00:00:01|0.0195856
00:00:02|0.0195856
00:00:03|0.0195856
00:00:03|0.0195856
00:00:06|0.0195856
00:00:07|0.0195856
00:00:07|0.0195856
00:00:09|0.0195856
00:00:11|0.0195856
00:00:11|0.0195856
00:00:12|0.0195856
00:00:13|0.0195856
00:00:14|0.01959346
00:00:15|0.01959346
00:00:17|0.01959346
00:00:17|0.01959346
00:00:19|0.01959346
00:00:20|0.01959346
00:00:21|0.01959346
00:00:22|0.01959346
00:00:23|0.01960467
00:00:25|0.01960467
00:00:25|0.01960467
00:00:26|0.01960467
00:00:28|0.01960467
00:00:28|0.01960467
00:00:29|0.01960467
00:00:30|0.01960467
00:00:31|0.01960467
00:00:32|0.01960467
00:00:33|0.01960467
00:00:34|0.01960467
00:00:35|0.01960467
00:00:36|0.01960467
00:00:37|0.01960467
00:00:38|0.01960467
00:00:40|0.01960467
00:00:40|0.01960467
00:00:42|0.01960467
00:00:42|0.01960467
00:00:43|0.01960467
00:00:44|0.01960467
00:00:45|0.01960467
00:00:46|0.01960467
00:00:48|0.01960467
00:00:48|0.01960467
00:00:49|0.01960467
00:00:50|0.01960467
00:00:51|0.01960467
00:00:52|0.01961071
00:00:53|0.01961071
00:00:55|0.01961071
00:00:56|0.01961071
00:00:58|0.01961071
00:00:59|0.01961071
00:01:00|0.01961071
00:01:01|0.01961071
00:01:03|0.01961071
00:01:03|0.01961071
00:01:04|0.01961071
00:01:05|0.01961071
00:01:06|0.01961071
00:01:08|0.01961071
00:01:09|0.01961071
00:01:09|0.01961071
00:01:10|0.01961071
00:01:12|0.01961071
00:01:12|0.01961071
00:01:14|0.01961071
00:01:15|0.01961071
00:01:15|0.01961071
00:01:17|0.01961071
00:01:18|0.01961071
00:01:20|0.01961335
00:01:20|0.01961335
00:01:22|0.01961335
00:01:22|0.01961335
00:01:23|0.01961335
00:01:24|0.01961335
00:01:26|0.01961335
00:01:26|0.01961335
00:01:27|0.01961335
00:01:28|0.01961335
00:01:29|0.01961335
00:01:31|0.01961335
00:01:31|0.01961335
00:01:33|0.01961335
00:01:33|0.01961335
00:01:35|0.01961335
00:01:36|0.01961335
00:01:37|0.01961335
00:01:37|0.01960494
00:01:39|0.01960494
00:01:40|0.01960494
00:01:41|0.01960494
00:01:42|0.01960494
00:01:43|0.01960494
00:01:44|0.01960494
00:01:45|0.01960494
00:01:46|0.01960494
00:01:47|0.01960494
00:01:48|0.01960494
00:01:49|0.01960494
00:01:50|0.01960494
00:01:51|0.01960494
00:01:53|0.01960494
00:01:54|0.01960494
00:01:55|0.01960494
00:01:56|0.01960494
00:01:57|0.01960494
00:01:57|0.01960494
00:01:58|0.01960494
00:02:00|0.01960494
00:02:01|0.01960494
00:02:02|0.01960494
00:02:03|0.01960494
00:02:04|0.01960494
00:02:05|0.01960494
00:02:06|0.01960494
00:02:08|0.01960494
00:02:09|0.01960494
00:02:09|0.01960494
00:02:11|0.01960494
00:02:12|0.01960494
00:02:13|0.01960494
00:02:13|0.01960494
00:02:14|0.01960494
00:02:15|0.01960494
00:02:17|0.01958709
00:02:18|0.01958709
00:02:19|0.01958709
00:02:19|0.01958709
00:02:22|0.01958709
00:02:22|0.01958709
00:02:23|0.01958709
00:02:25|0.01958709
00:02:26|0.01958709
00:02:27|0.01958709
00:02:28|0.01958709
00:02:29|0.01958709
00:02:31|0.01958709
00:02:31|0.01958708
00:02:32|0.01958708
00:02:34|0.01958708
00:02:34|0.01958708
00:02:36|0.01958708
00:02:37|0.01958708
00:02:37|0.01958708
00:02:38|0.01958708
00:02:40|0.01958708
00:02:40|0.01958708
00:02:42|0.01958708
00:02:42|0.01958708
00:02:44|0.01958708
00:02:45|0.01958708
00:02:46|0.01958708
00:02:48|0.01958708
00:02:48|0.01958708
00:02:49|0.01958708
00:02:51|0.01958708
00:02:51|0.01957767
00:02:53|0.01957767
00:02:53|0.01957767
00:02:55|0.01957767
00:02:55|0.01957767
00:02:56|0.01957767
00:02:57|0.01958391
00:02:59|0.01958391
00:03:00|0.01958241
00:03:01|0.01958241
00:03:02|0.01958241
00:03:03|0.01958241
00:03:04|0.01958241
00:03:06|0.01958241
00:03:06|0.01958241
00:03:07|0.01958241
00:03:09|0.01958241
00:03:10|0.01958241
00:03:11|0.01958241
00:03:12|0.01958241
00:03:13|0.01958241
00:03:14|0.01958241
00:03:16|0.01958241
00:03:16|0.01958241
00:03:18|0.01956999
00:03:19|0.01957248
00:03:19|0.01957248
00:03:20|0.01957248
00:03:22|0.01957248
00:03:23|0.01957248
00:03:24|0.01957248
00:03:26|0.01957248
00:03:26|0.0195595
00:03:28|0.0195595
00:03:29|0.0195595
00:03:30|0.0195595
00:03:31|0.0195595
00:03:32|0.0195595
00:03:34|0.0195595
00:03:35|0.0195595
00:03:35|0.0195595
00:03:37|0.0195595
00:03:37|0.0195595
00:03:39|0.0195595
00:03:39|0.0195595
00:03:41|0.0195595
00:03:42|0.0195595
00:03:43|0.0195595
00:03:44|0.0195595
00:03:45|0.01955
00:03:45|0.01955
00:03:47|0.01955
00:03:48|0.01955
00:03:49|0.01955
00:03:50|0.01955
00:03:50|0.01955
00:03:52|0.01955
00:03:53|0.01953853
00:03:54|0.01953853
00:03:55|0.01953853
00:03:57|0.01953853
00:03:58|0.01953853
00:03:59|0.01953853
00:04:01|0.01953734
00:04:02|0.01953734
00:04:04|0.01953734
00:04:04|0.01953734
00:04:06|0.01953734
00:04:07|0.01952942
00:04:08|0.01952942
00:04:09|0.01952942
00:04:10|0.01952942
00:04:11|0.01952942
00:04:12|0.01952942
00:04:13|0.01952942
00:04:14|0.01953564
00:04:15|0.01953564
00:04:16|0.01953564
00:04:18|0.01953564
00:04:18|0.01953564
00:04:19|0.01953564
00:04:20|0.01953564
00:04:22|0.01953564
00:04:24|0.01953564
00:04:24|0.0195285
00:04:25|0.0195285
00:04:26|0.0195285
00:04:27|0.0195285
00:04:29|0.0195285
00:04:30|0.0195285
00:04:31|0.0195285
00:04:32|0.0195285
00:04:33|0.0195285
00:04:34|0.0195285
00:04:36|0.0195285
00:04:37|0.01953546
00:04:37|0.01953546
00:04:38|0.01953546
00:04:41|0.01953546
00:04:41|0.01953546
00:04:42|0.01953546
00:04:43|0.01953546
00:04:45|0.01953546
00:04:45|0.01953546
00:04:46|0.01953546
00:04:48|0.01953546
00:04:48|0.01953546
00:04:50|0.01953546
00:04:51|0.01953546
00:04:52|0.01953546
00:04:53|0.01953546
00:04:54|0.01953546
00:04:55|0.01953546
00:04:57|0.01953546
00:04:59|0.01953546
00:05:00|0.01953546
00:05:02|0.01953546
00:05:03|0.01953546
00:05:04|0.01952565
00:05:05|0.01952565
00:05:07|0.01952565
00:05:07|0.01952565
00:05:08|0.01952565
00:05:09|0.01952565
00:05:11|0.01952565
00:05:11|0.01952565
00:05:12|0.01952565
00:05:13|0.01952565
00:05:15|0.01952565
00:05:15|0.01952565
00:05:16|0.01952565
00:05:17|0.01952565
00:05:18|0.01952565
00:05:19|0.01952565
00:05:21|0.01952565
00:05:22|0.01952565
00:05:23|0.01952565
00:05:25|0.01952565
00:05:25|0.01952565
00:05:27|0.01952565
00:05:27|0.01952565
00:05:28|0.01952565
00:05:29|0.01952565
00:05:31|0.01952565
00:05:32|0.01952565
00:05:33|0.01952565
00:05:34|0.01952565
00:05:36|0.01952565
00:05:37|0.01952565
00:05:38|0.0195081
00:05:39|0.0195081
00:05:40|0.0195081
00:05:42|0.0195081
00:05:43|0.0195081
00:05:44|0.0195081
00:05:44|0.0195081
00:05:46|0.0195081
00:05:47|0.0195081
00:05:47|0.0195081
00:05:48|0.0195081
00:05:50|0.0195081
00:05:50|0.0195081
00:05:52|0.0195081
00:05:53|0.0195081
00:05:53|0.0195081
00:05:54|0.0195081
00:05:57|0.0195081
00:05:58|0.0195081
00:05:59|0.0195081
00:06:01|0.0195081
00:06:02|0.0195081
00:06:02|0.0195081
00:06:04|0.0195081
00:06:05|0.0195081
00:06:06|0.0195081
00:06:07|0.0195081
00:06:08|0.0195081
00:06:09|0.0195081
00:06:10|0.0195081
00:06:11|0.0195081
00:06:13|0.0195081
00:06:14|0.0195081
00:06:15|0.0195081
00:06:16|0.0195081
00:06:16|0.0195081
00:06:18|0.0195081
00:06:19|0.0195081
00:06:20|0.0195081
00:06:21|0.0195081
00:06:22|0.0195081
00:06:23|0.0195081
00:06:25|0.0195081
00:06:27|0.0195081
00:06:28|0.0195081
00:06:28|0.0195081
00:06:29|0.0195
00:06:30|0.0195
00:06:32|0.0195
00:06:33|0.0195
00:06:35|0.0195
00:06:36|0.0195
00:06:37|0.0195
00:06:38|0.0195
00:06:39|0.0195
00:06:40|0.0195
00:06:40|0.0195
00:06:43|0.0195
00:06:44|0.0195
00:06:44|0.0195
00:06:46|0.0195
00:06:47|0.0195
00:06:48|0.0195
00:06:48|0.0195
00:06:50|0.0195
00:06:51|0.0195
00:06:52|0.0195
00:06:53|0.0195
00:06:54|0.0195
00:06:55|0.0195
00:06:56|0.0195
00:06:57|0.0195
00:06:58|0.0195
00:06:59|0.0195
00:07:00|0.0195
00:07:01|0.0195
00:07:02|0.0195
00:07:03|0.0195
00:07:04|0.0195
00:07:05|0.0195
00:07:06|0.0195
00:07:07|0.0195
00:07:09|0.0195
00:07:09|0.0195
00:07:11|0.0195
00:07:11|0.0195
00:07:12|0.0195
00:07:14|0.0195
00:07:14|0.0195
00:07:15|0.0195
00:07:16|0.0195
00:07:18|0.0195
00:07:18|0.0195
00:07:19|0.01950001
00:07:21|0.01950001
00:07:22|0.01950001
00:07:23|0.01950001
00:07:25|0.01950002
00:07:25|0.01950002
00:07:27|0.01950002
00:07:28|0.01950002
00:07:29|0.01950002
00:07:30|0.01950002
00:07:31|0.01950002
00:07:32|0.01950002
00:07:33|0.01950002
00:07:34|0.01950002
00:07:36|0.01950002
00:07:37|0.01950002
00:07:38|0.01950002
00:07:39|0.01950002
00:07:41|0.01950002
00:07:41|0.01950002
00:07:42|0.01950002
00:07:43|0.01950002
00:07:44|0.01950002
00:07:46|0.01950002
00:07:47|0.01950002
00:07:48|0.01950002
00:07:48|0.01950002
00:07:50|0.01950002
00:07:51|0.01950002
00:07:51|0.01950002
00:07:53|0.01950002
00:07:54|0.01950002
00:07:55|0.01950002
00:07:56|0.01951687
00:07:58|0.01951687
00:07:59|0.01951687
00:07:59|0.01951687
00:08:01|0.01951687
00:08:02|0.01951687
00:08:02|0.01951687
00:08:03|0.01951687
00:08:06|0.01951687
00:08:06|0.01951687
00:08:08|0.01951687
00:08:08|0.01951687
00:08:10|0.01951687
00:08:11|0.01951687
00:08:12|0.01951687
00:08:13|0.01951687
00:08:14|0.01951687
00:08:15|0.01951687
00:08:16|0.01951687
00:08:18|0.01951687
00:08:18|0.01950136
00:08:19|0.01950136
00:08:20|0.01950136
00:08:22|0.01950136
00:08:22|0.01950136
00:08:23|0.01950136
00:08:25|0.01950136
00:08:27|0.01950136
00:08:28|0.01950136
00:08:30|0.01950136
00:08:30|0.01950136
00:08:32|0.01950136
00:08:33|0.01950136
00:08:34|0.01950136
00:08:35|0.01950136
00:08:36|0.01950136
00:08:37|0.01950136
00:08:39|0.01950136
00:08:40|0.01950136
00:08:41|0.01950136
00:08:43|0.01950136
00:08:43|0.01950136
00:08:44|0.01950136
00:08:45|0.01950136
00:08:46|0.01950136
00:08:48|0.01950136
00:08:49|0.01950136
00:08:49|0.01950136
00:08:50|0.01950136
00:08:52|0.01950052
00:08:52|0.01950052
00:08:53|0.01950052
00:08:55|0.01950052
00:08:56|0.01950052
00:08:56|0.01950052
00:08:58|0.01950052
00:08:58|0.01950052
00:09:01|0.01950052
00:09:01|0.01950052
00:09:02|0.01950052
00:09:03|0.01950052
00:09:05|0.01950052
00:09:05|0.01950052
00:09:07|0.01950052
00:09:08|0.01950052
00:09:09|0.01950052
00:09:11|0.01950052
00:09:12|0.01950052
00:09:12|0.01950052
00:09:13|0.01950052
00:09:14|0.01950052
00:09:15|0.01950052
00:09:17|0.01950052
00:09:17|0.01950052
00:09:18|0.01950052
00:09:20|0.01950052
00:09:21|0.01950052
00:09:23|0.01950052
00:09:23|0.01950052
00:09:25|0.01950052
00:09:26|0.01950052
00:09:26|0.01950052
00:09:27|0.01950052
00:09:29|0.01950052
00:09:30|0.01950052
00:09:31|0.01950052
00:09:32|0.01950052
00:09:33|0.01949242
00:09:34|0.01949242
00:09:35|0.01949242
00:09:36|0.01949242
00:09:38|0.01949242
00:09:38|0.01949242
00:09:40|0.01949242
00:09:41|0.01949242
00:09:42|0.01949242
00:09:43|0.01949242
00:09:44|0.01949242
00:09:44|0.01949242
00:09:46|0.01949242
00:09:47|0.01949242
00:09:47|0.01949242
00:09:48|0.01949242
00:09:50|0.01949242
00:09:51|0.01949242
00:09:51|0.01949242
00:09:52|0.01948938
00:09:54|0.01948938
00:09:55|0.01949011
00:09:56|0.01949011
00:09:57|0.01949011
00:09:58|0.01949011
00:09:59|0.01949011
00:10:01|0.01949011
00:10:01|0.01949011
00:10:02|0.01949011
00:10:03|0.01947889
00:10:04|0.01947889
00:10:07|0.01947889
00:10:07|0.01947889
00:10:09|0.01947889
00:10:10|0.01947889
00:10:11|0.01947889
00:10:12|0.01947889
00:10:13|0.01947889
00:10:14|0.01947889
00:10:15|0.01947889
00:10:16|0.01947889
00:10:17|0.01947889
00:10:18|0.01947889
00:10:19|0.01947889
00:10:20|0.01947889
00:10:21|0.01947889
00:10:22|0.01947889
00:10:23|0.01947889
00:10:24|0.01947889
00:10:25|0.01947889
00:10:26|0.01947889
00:10:28|0.01947889
00:10:29|0.01947889
00:10:30|0.01947889
00:10:31|0.01947889
00:10:32|0.01947889
00:10:33|0.01947889
00:10:34|0.01947889
00:10:36|0.01947889
00:10:36|0.01947889
00:10:38|0.01947889
00:10:39|0.01947889
00:10:40|0.01947889
00:10:42|0.01947889
00:10:42|0.01947889
00:10:43|0.01947889
00:10:45|0.01947889
00:10:46|0.01947889
00:10:47|0.01947889
00:10:47|0.01947889
00:10:48|0.01947889
00:10:50|0.01947889
00:10:51|0.01947889
00:10:51|0.01947889
00:10:53|0.01947889
00:10:54|0.01947889
00:10:55|0.01947889
00:10:55|0.01947889
00:10:56|0.01947889
00:10:58|0.01947889
00:10:59|0.01947889
00:10:59|0.01948013
00:11:02|0.01948013
00:11:03|0.01948013
00:11:05|0.01948013
00:11:06|0.01948013
00:11:07|0.01948013
00:11:08|0.01948013
00:11:09|0.01948013
00:11:10|0.01948013
00:11:11|0.01948013
00:11:12|0.01948019
00:11:13|0.01948019
00:11:14|0.01948019
00:11:16|0.01948019
00:11:16|0.01948019
00:11:18|0.01948019
00:11:18|0.01948019
00:11:19|0.01948019
00:11:20|0.01948019
00:11:21|0.01948019
00:11:22|0.01948019
00:11:23|0.01948019
00:11:24|0.01948019
00:11:26|0.01948019
00:11:26|0.01948019
00:11:27|0.01948019
00:11:28|0.01948019
00:11:31|0.01948019
00:11:32|0.01948019
00:11:33|0.01948019
00:11:34|0.01948019
00:11:35|0.01948019
00:11:36|0.01948019
00:11:37|0.01948019
00:11:38|0.01948019
00:11:39|0.01948019
00:11:40|0.01948019
00:11:41|0.01948019
00:11:42|0.01948019
00:11:43|0.01948019
00:11:44|0.01948019
00:11:45|0.01948019
00:11:46|0.01948019
00:11:47|0.01948019
00:11:48|0.01948019
00:11:49|0.01948253
00:11:51|0.01948253
00:11:51|0.01948253
00:11:53|0.01948246
00:11:54|0.01948246
00:11:55|0.01948246
00:11:56|0.01948246
00:11:57|0.01948246
00:11:58|0.01948246
00:11:58|0.01948246
00:12:00|0.01948246
00:12:00|0.01948246
00:12:02|0.01948246
00:12:04|0.01948246
00:12:04|0.01947889
00:12:06|0.01947889
00:12:06|0.01947889
00:12:08|0.01947889
00:12:09|0.01947889
00:12:09|0.01947889
00:12:11|0.01947889
00:12:12|0.01947889
00:12:14|0.01947889
00:12:15|0.01947889
00:12:15|0.01947889
00:12:17|0.01947889
00:12:18|0.01947889
00:12:19|0.01947889
00:12:19|0.01947889
00:12:21|0.01947889
00:12:22|0.01947889
00:12:23|0.01947889
00:12:24|0.01947889
00:12:25|0.01947889
00:12:26|0.01947889
00:12:27|0.01947889
00:12:28|0.01947889
00:12:29|0.01947889
00:12:30|0.01947889
00:12:31|0.01947889
00:12:32|0.01947889
00:12:34|0.01947889
00:12:34|0.01947889
00:12:36|0.01947889
00:12:37|0.01947889
00:12:39|0.01947889
00:12:40|0.01947889
00:12:41|0.01947889
00:12:42|0.01947889
00:12:43|0.01947889
00:12:44|0.01947889
00:12:45|0.01947889
00:12:46|0.01947889
00:12:48|0.01947889
00:12:48|0.01947889
00:12:50|0.01947889
00:12:50|0.01947889
00:12:52|0.01947889
00:12:52|0.01947889
00:12:54|0.01947889
00:12:55|0.01947889
00:12:56|0.01947889
00:12:56|0.01947889
00:12:58|0.01947889
00:12:59|0.01947889
00:13:00|0.01947889
00:13:01|0.01947889
00:13:02|0.01947701
00:13:04|0.01947701
00:13:05|0.01947701
00:13:06|0.01947701
00:13:08|0.01947701
00:13:09|0.01947701
00:13:10|0.01947701
00:13:11|0.01948844
00:13:13|0.01948844
00:13:14|0.01948844
00:13:15|0.01950433
00:13:16|0.01950433
00:13:17|0.01950433
00:13:18|0.01950433
00:13:19|0.01950433
00:13:21|0.01950433
00:13:22|0.01950433
00:13:22|0.01950433
00:13:24|0.01950433
00:13:24|0.01950433
00:13:26|0.0195071
00:13:28|0.0195071
00:13:28|0.0195071
00:13:29|0.0195071
00:13:30|0.0195071
00:13:31|0.0195071
00:13:32|0.0195071
00:13:34|0.0195071
00:13:35|0.0195071
00:13:36|0.0195071
00:13:38|0.0195071
00:13:39|0.0195071
00:13:39|0.0195071
00:13:40|0.0195071
00:13:42|0.0195071
00:13:43|0.0195071
00:13:44|0.0195071
00:13:45|0.0195071
00:13:46|0.0195071
00:13:46|0.0195071
00:13:48|0.0195071
00:13:49|0.0195071
00:13:50|0.0195071
00:13:51|0.0195071
00:13:52|0.0195071
00:13:54|0.0195071
00:13:55|0.0195071
00:13:55|0.0195071
00:13:57|0.0195071
00:13:57|0.0195071
00:13:58|0.0195071
00:14:00|0.0195
00:14:00|0.0195
00:14:02|0.0195
00:14:03|0.0195
00:14:03|0.0195
00:14:06|0.01951004
00:14:07|0.01951004
00:14:08|0.01951004
00:14:09|0.01951004
00:14:11|0.01951004
00:14:11|0.01951004
00:14:13|0.01951004
00:14:14|0.01951004
00:14:14|0.01951004
00:14:15|0.01951004
00:14:16|0.01951004
00:14:18|0.01951004
00:14:18|0.01951004
00:14:19|0.01951004
00:14:21|0.01951004
00:14:22|0.01951004
00:14:22|0.01951004
00:14:24|0.01951004
00:14:25|0.01951004
00:14:26|0.01951004
00:14:27|0.01951004
00:14:28|0.01952106
00:14:29|0.01952106
00:14:30|0.01952106
00:14:32|0.01952106
00:14:33|0.01952106
00:14:33|0.01948386
00:14:34|0.01950534
00:14:36|0.01950534
00:14:37|0.01950534
00:14:38|0.01950534
00:14:39|0.01950534
00:14:40|0.01950534
00:14:41|0.01950534
00:14:42|0.01950534
00:14:43|0.01950534
00:14:44|0.01950534
00:14:46|0.01950534
00:14:46|0.01950534
00:14:48|0.01950534
00:14:48|0.01950534
00:14:50|0.01951007
00:14:51|0.01951007
00:14:51|0.01951007
00:14:52|0.01951007
00:14:53|0.01951007
00:14:54|0.01951007
00:14:56|0.01951007
00:14:56|0.01951007
00:14:59|0.01951007
00:14:59|0.01951007
00:15:01|0.01951007
00:15:02|0.01951007
00:15:03|0.01951007
00:15:04|0.01951908
00:15:06|0.01951908
00:15:07|0.01951908
00:15:07|0.01951908
00:15:08|0.01951908
00:15:10|0.01951908
00:15:11|0.01951908
00:15:12|0.01951908
00:15:14|0.01951908
00:15:15|0.01951908
00:15:16|0.01951908
00:15:17|0.01951077
00:15:18|0.01951491
00:15:19|0.01951491
00:15:20|0.01951491
00:15:21|0.01951491
00:15:22|0.01951491
00:15:23|0.01951491
00:15:24|0.01951491
00:15:25|0.01951491
00:15:26|0.01950266
00:15:27|0.01950266
00:15:28|0.01950266
00:15:29|0.01950266
00:15:30|0.01950266
00:15:31|0.01950266
00:15:32|0.01950266
00:15:33|0.01951091
00:15:34|0.01951091
00:15:36|0.01951091
00:15:36|0.01951091
00:15:38|0.01951091
00:15:39|0.01951091
00:15:39|0.01951091
00:15:41|0.01951091
00:15:42|0.01951091
00:15:43|0.01951091
00:15:44|0.01951091
00:15:45|0.01951091
00:15:47|0.01951091
00:15:47|0.01951091
00:15:48|0.01951091
00:15:50|0.01951091
00:15:51|0.01951018
00:15:52|0.01951018
00:15:53|0.01951018
00:15:53|0.01951018
00:15:55|0.01951018
00:15:55|0.01951018
00:15:56|0.01951018
00:15:58|0.01951018
00:15:59|0.01951018
00:16:01|0.01951018
00:16:02|0.01951018
00:16:03|0.01950266
00:16:03|0.01950266
00:16:04|0.01950266
00:16:06|0.01950266
00:16:07|0.01950266
00:16:08|0.01950572
00:16:09|0.01950572
00:16:10|0.01950572
00:16:12|0.01950572
00:16:13|0.01951001
00:16:14|0.01951001
00:16:15|0.01951001
00:16:16|0.01951001
00:16:17|0.01951001
00:16:18|0.01951001
00:16:19|0.01951001
00:16:20|0.01951001
00:16:21|0.01951001
00:16:22|0.01951001
00:16:23|0.01951001
00:16:24|0.01951001
00:16:25|0.01951001
00:16:26|0.01951001
00:16:27|0.01951001
00:16:28|0.01951001
00:16:29|0.01951001
00:16:30|0.01951001
00:16:31|0.01952053
00:16:32|0.01952053
00:16:33|0.01952053
00:16:34|0.01952053
00:16:36|0.01952053
00:16:37|0.01952053
00:16:38|0.01952053
00:16:39|0.01952053
00:16:40|0.01952053
00:16:40|0.01952053
00:16:41|0.01952053
00:16:43|0.01952053
00:16:45|0.01952053
00:16:45|0.0195208
00:16:46|0.0195208
00:16:48|0.0195208
00:16:49|0.0195208
00:16:50|0.0195208
00:16:51|0.0195208
00:16:52|0.0195208
00:16:53|0.0195208
00:16:54|0.0195208
00:16:55|0.0195208
00:16:56|0.0195208
00:16:57|0.0195208
00:16:58|0.0195208
00:16:59|0.0195208
00:17:00|0.0195208
00:17:01|0.0195208
00:17:02|0.0195208
00:17:03|0.01952092
00:17:04|0.01952092
00:17:05|0.01952092
00:17:07|0.01952092
00:17:08|0.01952092
00:17:08|0.01952092
00:17:09|0.01952092
00:17:11|0.01952092
00:17:12|0.01952615
00:17:13|0.01952615
00:17:15|0.01952615
00:17:16|0.01952615
00:17:17|0.01952615
00:17:17|0.01951821
00:17:19|0.01951821
00:17:20|0.01951821
00:17:21|0.01951821
00:17:22|0.01951001
00:17:23|0.01951001
00:17:24|0.01951001
00:17:25|0.01951001
00:17:26|0.01951001
00:17:27|0.01951001
00:17:28|0.01951001
00:17:29|0.01951001
00:17:30|0.01951001
00:17:31|0.01951001
00:17:33|0.01951001
00:17:34|0.01951001
00:17:35|0.01951001
00:17:36|0.01951001
00:17:36|0.01951001
00:17:37|0.01951001
00:17:38|0.01951001
00:17:40|0.01951001
00:17:41|0.01951001
00:17:42|0.01951001
00:17:43|0.01951001
00:17:44|0.01951001
00:17:45|0.01951001
00:17:46|0.01951001
00:17:47|0.01951001
00:17:48|0.01951001
00:17:49|0.01951001
00:17:50|0.01951001
00:17:51|0.01951001
00:17:52|0.01951001
00:17:53|0.01951001
00:17:55|0.01951001
00:17:56|0.01951001
00:17:57|0.01951001
00:17:59|0.01951001
00:18:00|0.01951001
00:18:00|0.01951001
00:18:01|0.01951174
00:18:03|0.01951174
00:18:03|0.01951174
00:18:04|0.01951174
00:18:06|0.01951174
00:18:06|0.01951174
00:18:07|0.01951165
00:18:08|0.01951165
00:18:10|0.01951165
00:18:11|0.01951165
00:18:11|0.01951165
00:18:14|0.01951165
00:18:14|0.01951165
00:18:16|0.01951165
00:18:16|0.01951165
00:18:17|0.01951165
00:18:18|0.01951165
00:18:20|0.01951165
00:18:21|0.01951165
00:18:21|0.01951165
00:18:22|0.01951165
00:18:24|0.01951165
00:18:25|0.01950097
00:18:26|0.01950097
00:18:28|0.01948848
00:18:28|0.01948848
00:18:29|0.01948848
00:18:30|0.01948848
00:18:31|0.01948848
00:18:32|0.01948848
00:18:34|0.01948848
00:18:34|0.01948848
00:18:37|0.01948848
00:18:38|0.01948386
00:18:40|0.01948386
00:18:40|0.01948386
00:18:41|0.01948386
00:18:43|0.01948386
00:18:44|0.01948386
00:18:45|0.01948386
00:18:47|0.01948386
00:18:47|0.01948386
00:18:49|0.01948386
00:18:50|0.01948386
00:18:51|0.01948386
00:18:52|0.01948386
00:18:54|0.01948386
00:18:54|0.01948386
00:18:56|0.01948386
00:18:56|0.01946
00:18:57|0.01946
00:18:58|0.01946001
00:19:00|0.01946001
00:19:00|0.01946001
00:19:01|0.01946001
00:19:02|0.01946001
00:19:03|0.01946001
00:19:04|0.01946001
00:19:06|0.01946001
00:19:06|0.01946001
00:19:08|0.01948093
00:19:09|0.01948093
00:19:10|0.01948093
00:19:11|0.01948093
00:19:12|0.01948093
00:19:14|0.01948093
00:19:14|0.01948093
00:19:15|0.01948093
00:19:16|0.01948093
00:19:18|0.01948093
00:19:18|0.01948093
00:19:19|0.01948093
00:19:20|0.01948093
00:19:22|0.01949016
00:19:23|0.01949016
00:19:24|0.01949016
00:19:25|0.01949016
00:19:25|0.01949016
00:19:26|0.01949016
00:19:28|0.01949016
00:19:28|0.01949016
00:19:29|0.01949016
00:19:31|0.01949016
00:19:31|0.01949016
00:19:32|0.01949016
00:19:34|0.01949016
00:19:34|0.01949016
00:19:36|0.01949016
00:19:38|0.01949016
00:19:38|0.01949016
00:19:40|0.01949016
00:19:42|0.01949016
00:19:43|0.01949016
00:19:44|0.01949016
00:19:45|0.01949016
00:19:46|0.01949016
00:19:46|0.01949016
00:19:48|0.01949016
00:19:48|0.01949016
00:19:50|0.01949016
00:19:50|0.01949016
00:19:52|0.01949016
00:19:53|0.01949016
00:19:53|0.01949016
00:19:55|0.01949016
00:19:55|0.01949016
00:19:57|0.01949016
00:19:58|0.0194999
00:19:59|0.0194999
00:20:00|0.0194999
00:20:01|0.0194999
00:20:02|0.0194999
00:20:03|0.0194999
00:20:04|0.0194999
00:20:05|0.01949842
00:20:06|0.01949842
00:20:07|0.01949842
00:20:08|0.01949842
00:20:09|0.01949842
00:20:11|0.01949842
00:20:12|0.01949842
00:20:12|0.01949842
00:20:13|0.01949842
00:20:15|0.01949842
00:20:17|0.01949842
00:20:18|0.01949842
00:20:18|0.01949842
00:20:19|0.01949842
00:20:20|0.01949842
00:20:21|0.01949017
00:20:22|0.01949017
00:20:23|0.01949017
00:20:25|0.01949017
00:20:25|0.01949017
00:20:27|0.01949017
00:20:28|0.01949017
00:20:29|0.01949765
00:20:30|0.01949765
00:20:31|0.01949765
00:20:32|0.01949765
00:20:33|0.01949765
00:20:34|0.01949765
00:20:35|0.01949765
00:20:36|0.01949765
00:20:37|0.01949765
00:20:39|0.01949765
00:20:40|0.01949765
00:20:41|0.01949765
00:20:43|0.01949765
00:20:44|0.01949765
00:20:45|0.01950277
00:20:46|0.01950277
00:20:47|0.01950277
00:20:48|0.01950277
00:20:50|0.01950277
00:20:51|0.01950277
00:20:51|0.01950277
00:20:52|0.01950277
00:20:53|0.01950277
00:20:55|0.01950277
00:20:56|0.01950277
00:20:57|0.01950277
00:20:58|0.01950277
00:20:59|0.01950277
00:21:00|0.01950277
00:21:01|0.01950277
00:21:02|0.01950277
00:21:04|0.01950277
00:21:05|0.01950277
00:21:05|0.01950277
00:21:07|0.01950277
00:21:08|0.01950277
00:21:08|0.01950277
00:21:09|0.01950277
00:21:11|0.01950277
00:21:13|0.01950277
00:21:14|0.01950277
00:21:14|0.01950277
00:21:16|0.01950277
00:21:17|0.01950277
00:21:17|0.01950277
00:21:19|0.01950277
00:21:20|0.01950277
00:21:22|0.01950277
00:21:22|0.01950277
00:21:23|0.01950277
00:21:25|0.01950277
00:21:25|0.01950277
00:21:26|0.01950277
00:21:27|0.01950277
00:21:28|0.01950277
00:21:29|0.01950277
00:21:30|0.01950277
00:21:32|0.01950277
00:21:32|0.01950277
00:21:34|0.01950277
00:21:35|0.01950277
00:21:36|0.01950277
00:21:37|0.01950277
00:21:39|0.01950277
00:21:39|0.01950277
00:21:41|0.01950277
00:21:41|0.01950277
00:21:42|0.01950277
00:21:43|0.01950277
00:21:44|0.01950277
00:21:46|0.01950277
00:21:48|0.01950277
00:21:48|0.01950277
00:21:50|0.01950277
00:21:51|0.01950277
00:21:52|0.01950277
00:21:53|0.01950277
00:21:54|0.01950277
00:21:56|0.01950277
00:21:57|0.01950277
00:21:58|0.01950277
00:21:58|0.01950277
00:21:59|0.01950277
00:22:00|0.01950277
00:22:01|0.01950277
00:22:02|0.01950277
00:22:03|0.01950277
00:22:05|0.01950277
00:22:05|0.01950277
00:22:06|0.01950277
00:22:08|0.01950277
00:22:09|0.01950277
00:22:10|0.01950277
00:22:10|0.01950277
00:22:11|0.01950277
00:22:13|0.01950277
00:22:14|0.01950277
00:22:15|0.01950277
00:22:16|0.01950277
00:22:17|0.01950277
00:22:18|0.01950277
00:22:20|0.01950277
00:22:21|0.01950277
00:22:22|0.01950277
00:22:22|0.01950277
00:22:24|0.01950277
00:22:25|0.01950277
00:22:26|0.01950277
00:22:27|0.01950277
00:22:28|0.01950277
00:22:29|0.01950277
00:22:30|0.01950277
00:22:31|0.01950277
00:22:32|0.01950277
00:22:34|0.01950277
00:22:34|0.01950277
00:22:36|0.01950277
00:22:37|0.01950277
00:22:38|0.01950277
00:22:39|0.01950277
00:22:40|0.01950277
00:22:41|0.01950277
00:22:42|0.01950277
00:22:43|0.01950277
00:22:44|0.01950277
00:22:45|0.01950277
00:22:46|0.01950277
00:22:47|0.01950277
00:22:49|0.01950277
00:22:50|0.01950277
00:22:50|0.01950277
00:22:51|0.01950277
00:22:53|0.01950277
00:22:54|0.01950277
00:22:55|0.01950277
00:22:56|0.01950277
00:22:57|0.01950277
00:22:58|0.01950277
00:22:59|0.01950277
00:23:00|0.01950277
00:23:01|0.01950277
00:23:02|0.01950277
00:23:03|0.01950277
00:23:04|0.01950277
00:23:06|0.01950277
00:23:06|0.01950277
00:23:08|0.01950277
00:23:08|0.01950277
00:23:10|0.01950277
00:23:11|0.01950277
00:23:11|0.01950277
00:23:12|0.01950277
00:23:15|0.01950277
00:23:16|0.01950277
00:23:16|0.01950277
00:23:17|0.01950277
00:23:19|0.01950277
00:23:20|0.01950277
00:23:20|0.01950277
00:23:23|0.01950277
00:23:24|0.01950277
00:23:24|0.01950277
00:23:25|0.01950277
00:23:26|0.01950277
00:23:27|0.01950277
00:23:29|0.01950277
00:23:30|0.01950277
00:23:32|0.01950277
00:23:33|0.01950277
00:23:33|0.01950277
00:23:34|0.01950277
00:23:35|0.01950277
00:23:36|0.01950277
00:23:38|0.01950277
00:23:39|0.01950277
00:23:41|0.01950277
00:23:42|0.01950277
00:23:43|0.01950277
00:23:45|0.01950277
00:23:46|0.01950277
00:23:47|0.01950277
00:23:48|0.01952572
00:23:49|0.01952572
00:23:51|0.01952572
00:23:52|0.01952572
00:23:52|0.01952572
00:23:54|0.01952572
00:23:55|0.01952572
00:23:56|0.01952572
00:23:56|0.01952572
00:23:57|0.01952572
00:23:59|0.01952572
00:24:00|0.01952572
00:24:01|0.01952572
00:24:02|0.01952572
00:24:03|0.01952572
00:24:04|0.01952572
00:24:05|0.01952572
00:24:06|0.01952572
00:24:07|0.01952572
00:24:08|0.01952572
00:24:09|0.01952572
00:24:11|0.01952572
00:24:11|0.01952572
00:24:13|0.01952572
00:24:13|0.01952572
00:24:14|0.01952572
00:24:16|0.01952572
00:24:16|0.01952572
00:24:18|0.01952572
00:24:19|0.01952572
00:24:19|0.01952572
00:24:20|0.01952572
00:24:21|0.01952572
00:24:23|0.01951067
00:24:24|0.01951067
00:24:25|0.01951067
00:24:25|0.01951067
00:24:28|0.01951067
00:24:29|0.01951067
00:24:30|0.01951067
00:24:31|0.01951067
00:24:32|0.01951067
00:24:33|0.01951067
00:24:34|0.01951067
00:24:35|0.01951067
00:24:36|0.01951067
00:24:37|0.01951067
00:24:38|0.01951067
00:24:39|0.01951067
00:24:40|0.01951067
00:24:42|0.01951067
00:24:42|0.01951067
00:24:44|0.01951067
00:24:45|0.01951067
00:24:46|0.01951067
00:24:47|0.01951067
00:24:48|0.01951067
00:24:49|0.01951067
00:24:50|0.01951067
00:24:51|0.01951067
00:24:52|0.01951067
00:24:53|0.01951067
00:24:54|0.01951067
00:24:55|0.01951067
00:24:56|0.01951067
00:24:58|0.01951067
00:24:58|0.01951067
00:24:59|0.01951067
00:25:00|0.01951067
00:25:01|0.01951067
00:25:02|0.01951067
00:25:03|0.01951067
00:25:04|0.01951067
00:25:06|0.01951067
00:25:06|0.01951067
00:25:08|0.01951067
00:25:08|0.01951067
00:25:10|0.01951067
00:25:10|0.01951067
00:25:12|0.01951067
00:25:13|0.01951067
00:25:14|0.01951067
00:25:15|0.01951067
00:25:17|0.01951067
00:25:18|0.01951067
00:25:19|0.01951067
00:25:20|0.01951067
00:25:21|0.01951067
00:25:23|0.01951067
00:25:24|0.01951067
00:25:24|0.01951067
00:25:25|0.01951067
00:25:26|0.01951067
00:25:28|0.01951067
00:25:29|0.01951067
00:25:30|0.01951067
00:25:31|0.01951067
00:25:32|0.01950098
00:25:33|0.01950098
00:25:34|0.01950098
00:25:35|0.01950098
00:25:36|0.01950098
00:25:38|0.01950098
00:25:38|0.01950131
00:25:39|0.01950131
00:25:41|0.01950131
00:25:42|0.01950131
00:25:44|0.01950131
00:25:44|0.01950131
00:25:45|0.01950131
00:25:47|0.01950131
00:25:48|0.01950131
00:25:49|0.01950131
00:25:50|0.01950131
00:25:51|0.01950131
00:25:52|0.01950131
00:25:53|0.01950131
00:25:54|0.01950131
00:25:55|0.01950131
00:25:56|0.01950131
00:25:57|0.01950131
00:25:58|0.01950131
00:25:59|0.01950131
00:26:00|0.01950131
00:26:01|0.01950133
00:26:03|0.01950133
00:26:03|0.01950133
00:26:04|0.01950133
00:26:05|0.01950133
00:26:06|0.01950133
00:26:08|0.01950133
00:26:09|0.01950133
00:26:10|0.01950133
00:26:11|0.01950133
00:26:12|0.01950133
00:26:14|0.01950133
00:26:15|0.01950133
00:26:16|0.01950133
00:26:18|0.01950133
00:26:18|0.01950133
00:26:20|0.01950133
00:26:20|0.01950133
00:26:21|0.01950133
00:26:22|0.01950133
00:26:23|0.01950133
00:26:25|0.01950133
00:26:26|0.01950133
00:26:27|0.01950133
00:26:28|0.01950133
00:26:29|0.01950133
00:26:30|0.01950133
00:26:31|0.01950133
00:26:32|0.01950133
00:26:33|0.01950133
00:26:34|0.01950133
00:26:35|0.01950133
00:26:36|0.01950133
00:26:38|0.01950133
00:26:38|0.01950133
00:26:39|0.01950133
00:26:40|0.01950133
00:26:41|0.01950133
00:26:42|0.01950133
00:26:44|0.01950133
00:26:46|0.01950133
00:26:48|0.01950133
00:26:48|0.01950133
00:26:49|0.01950133
00:26:51|0.01950133
00:26:52|0.01950133
00:26:53|0.01950133
00:26:54|0.01950133
00:26:55|0.01950727
00:26:56|0.01950727
00:26:57|0.01950727
00:26:57|0.01950727
00:26:59|0.01950727
00:27:00|0.01950727
00:27:00|0.01950727
00:27:03|0.01950727
00:27:04|0.0195168
00:27:05|0.0195168
00:27:05|0.0195168
00:27:06|0.0195168
00:27:07|0.0195168
00:27:08|0.0195168
00:27:10|0.0195168
00:27:10|0.0195168
00:27:12|0.0195168
00:27:13|0.0195168
00:27:14|0.0195168
00:27:15|0.0195168
00:27:16|0.0195168
00:27:17|0.0195168
00:27:18|0.0195168
00:27:20|0.0195168
00:27:20|0.0195168
00:27:21|0.0195168
00:27:22|0.0195168
00:27:24|0.0195168
00:27:25|0.0195168
00:27:26|0.0195168
00:27:27|0.0195168
00:27:28|0.0195168
00:27:30|0.0195168
00:27:31|0.0195168
00:27:32|0.0195168
00:27:33|0.0195168
00:27:35|0.0195168
00:27:35|0.0195168
00:27:36|0.0195168
00:27:37|0.0195168
00:27:38|0.0195168
00:27:39|0.0195168
00:27:40|0.0195168
00:27:41|0.0195168
00:27:42|0.0195168
00:27:44|0.0195168
00:27:46|0.0195168
00:27:46|0.0195168
00:27:47|0.0195168
00:27:49|0.0195168
00:27:49|0.0195168
00:27:51|0.0195168
00:27:52|0.0195168
00:27:54|0.01951628
00:27:55|0.01951628
00:27:56|0.01951628
00:27:57|0.01951628
00:27:58|0.01951628
00:27:59|0.01951628
00:28:00|0.01951628
00:28:01|0.01951628
00:28:02|0.01951628
00:28:03|0.01951628
00:28:05|0.01951628
00:28:05|0.01951628
00:28:06|0.01952611
00:28:08|0.01952611
00:28:08|0.01952611
00:28:09|0.01952611
00:28:10|0.01952611
00:28:12|0.01952611
00:28:13|0.01952611
00:28:15|0.01952611
00:28:15|0.01952611
00:28:16|0.01952611
00:28:18|0.01952611
00:28:19|0.01952611
00:28:21|0.01952611
00:28:21|0.01951546
00:28:22|0.01951546
00:28:23|0.01951546
00:28:24|0.01951546
00:28:25|0.01951546
00:28:26|0.01951546
00:28:28|0.01951546
00:28:28|0.01951546
00:28:30|0.01951546
00:28:30|0.01951546
00:28:32|0.01951546
00:28:33|0.01951546
00:28:34|0.01951546
00:28:35|0.01951546
00:28:36|0.01951546
00:28:37|0.01951546
00:28:38|0.01951546
00:28:39|0.01951546
00:28:40|0.01951546
00:28:41|0.01951203
00:28:42|0.01951203
00:28:43|0.01951203
00:28:45|0.01951203
00:28:46|0.01951203
00:28:48|0.01951203
00:28:49|0.01951203
00:28:51|0.01951203
00:28:51|0.01951203
00:28:53|0.01951203
00:28:54|0.01951203
00:28:54|0.01951203
00:28:56|0.01951203
00:28:57|0.01951203
00:28:58|0.01951203
00:29:00|0.01951203
00:29:01|0.01951203
00:29:01|0.01951203
00:29:03|0.01951203
00:29:04|0.01951203
00:29:05|0.01951203
00:29:05|0.01951203
00:29:06|0.01951203
00:29:07|0.01951203
00:29:09|0.01951203
00:29:10|0.01951203
00:29:11|0.01951203
00:29:12|0.01951203
00:29:13|0.01951203
00:29:15|0.01951203
00:29:15|0.01951203
00:29:16|0.01951203
00:29:18|0.01951203
00:29:18|0.01951203
00:29:20|0.01951203
00:29:22|0.01951203
00:29:22|0.01951203
00:29:24|0.01951203
00:29:25|0.01951203
00:29:26|0.01951203
00:29:27|0.01951203
00:29:29|0.01951203
00:29:30|0.01951203
00:29:31|0.01951203
00:29:32|0.01951203
00:29:33|0.01951203
00:29:34|0.01951203
00:29:35|0.01951838
00:29:36|0.01951838
00:29:37|0.01951838
00:29:38|0.01950815
00:29:39|0.01950815
00:29:40|0.01950815
00:29:42|0.01950815
00:29:42|0.01950815
00:29:43|0.01950815
00:29:45|0.01950815
00:29:46|0.01950815
00:29:46|0.01950815
00:29:48|0.01950815
00:29:50|0.01950815
00:29:51|0.01950815
00:29:52|0.01950815
00:29:52|0.01950815
00:29:54|0.01950815
00:29:55|0.01950815
00:29:55|0.01950236
00:29:57|0.01950236
00:29:57|0.01950236
00:29:58|0.01950236
00:29:59|0.01950236
00:30:00|0.01950236
00:30:03|0.01950236
00:30:04|0.01948277
00:30:05|0.01948277
00:30:06|0.01948277
00:30:07|0.01948277
00:30:08|0.01948277
00:30:09|0.01948277
00:30:10|0.01948277
00:30:11|0.01948277
00:30:12|0.01948277
00:30:13|0.01948277
00:30:14|0.01947783
00:30:15|0.01947783
00:30:16|0.01947783
00:30:17|0.01947783
00:30:18|0.01947783
00:30:20|0.01947783
00:30:20|0.01947783
00:30:21|0.01947783
00:30:23|0.01947783
00:30:23|0.01947783
00:30:25|0.01947783
00:30:26|0.01947783
00:30:26|0.01947783
00:30:29|0.01947872
00:30:29|0.01947872
00:30:30|0.01947872
00:30:32|0.01947872
00:30:33|0.01947809
00:30:33|0.01947809
00:30:35|0.01947809
00:30:35|0.01947809
00:30:37|0.01947809
00:30:38|0.01947809
00:30:39|0.01947809
00:30:40|0.01947809
00:30:41|0.01947809
00:30:42|0.01947809
00:30:43|0.01947809
00:30:44|0.01946
00:30:45|0.01946
00:30:46|0.01946
00:30:47|0.01946
00:30:48|0.01946
00:30:50|0.01946
00:30:51|0.01946
00:30:52|0.01946
00:30:53|0.01946
00:30:54|0.01946
00:30:55|0.01946
00:30:57|0.01946
00:30:58|0.01946
00:30:59|0.01946
00:30:59|0.01946
00:31:00|0.01946
00:31:01|0.01946
00:31:03|0.01946064
00:31:04|0.01945741
00:31:05|0.01945741
00:31:06|0.01945741
00:31:07|0.01945741
00:31:08|0.01945741
00:31:09|0.01945741
00:31:09|0.01945741
00:31:10|0.01945944
00:31:12|0.01945942
00:31:12|0.01945942
00:31:13|0.01945942
00:31:15|0.01945942
00:31:16|0.01945942
00:31:17|0.01945942
00:31:18|0.01945942
00:31:19|0.01946211
00:31:21|0.01946211
00:31:21|0.01946211
00:31:22|0.01946211
00:31:24|0.01946211
00:31:24|0.01946211
00:31:25|0.01946211
00:31:27|0.01946211
00:31:28|0.01946211
00:31:29|0.01946211
00:31:30|0.01946211
00:31:31|0.01946211
00:31:33|0.01946211
00:31:33|0.01946211
00:31:35|0.01946211
00:31:36|0.01946211
00:31:37|0.01946211
00:31:38|0.01946211
00:31:40|0.01946211
00:31:40|0.01946211
00:31:41|0.01946211
00:31:43|0.01946211
00:31:44|0.01946211
00:31:45|0.01946211
00:31:45|0.01946211
00:31:47|0.01946211
00:31:48|0.01946211
00:31:49|0.01946211
00:31:49|0.01946211
00:31:51|0.01946211
00:31:52|0.01946211
00:31:53|0.01946211
00:31:54|0.01946211
00:31:55|0.01946211
00:31:56|0.01946211
00:31:57|0.01946211
00:31:58|0.01946211
00:31:59|0.01946211
00:32:00|0.01946211
00:32:01|0.01946211
00:32:02|0.01946211
00:32:03|0.01946211
00:32:05|0.01946211
00:32:06|0.01946211
00:32:07|0.01946211
00:32:07|0.01946211
00:32:08|0.01946211
00:32:09|0.01946211
00:32:11|0.01946211
00:32:12|0.01946211
00:32:13|0.01946211
00:32:14|0.019451
00:32:14|0.019451
00:32:16|0.019451
00:32:17|0.019451
00:32:18|0.019451
00:32:19|0.019451
00:32:20|0.01945824
00:32:21|0.01945823
00:32:23|0.01945823
00:32:23|0.01945823
00:32:24|0.01945823
00:32:25|0.01945823
00:32:26|0.01945823
00:32:27|0.01945823
00:32:28|0.01945823
00:32:29|0.01945823
00:32:31|0.01945823
00:32:32|0.01945824
00:32:34|0.01945824
00:32:36|0.01945802
00:32:36|0.01945626
00:32:38|0.01945622
00:32:38|0.01945622
00:32:39|0.01945622
00:32:40|0.01945622
00:32:42|0.01945609
00:32:43|0.01945609
00:32:43|0.01945609
00:32:44|0.01945609
00:32:45|0.01945609
00:32:47|0.01945609
00:32:47|0.01945609
00:32:50|0.01945609
00:32:51|0.01945609
00:32:52|0.01945609
00:32:53|0.01945609
00:32:54|0.01945609
00:32:56|0.01945609
00:32:57|0.01945609
00:32:57|0.01945609
00:32:59|0.01945609
00:32:59|0.01945609
00:33:02|0.01945609
00:33:03|0.01945609
00:33:04|0.01945609
00:33:05|0.01945609
00:33:07|0.01945609
00:33:08|0.01945609
00:33:08|0.01945609
00:33:09|0.01945609
00:33:11|0.01945609
00:33:11|0.0194563
00:33:14|0.0194563
00:33:14|0.0194563
00:33:15|0.0194563
00:33:17|0.0194563
00:33:18|0.0194563
00:33:19|0.0194563
00:33:20|0.0194563
00:33:21|0.0194563
00:33:22|0.0194563
00:33:22|0.0194563
00:33:23|0.0194563
00:33:24|0.0194563
00:33:25|0.01945115
00:33:27|0.01945115
00:33:28|0.01945115
00:33:30|0.01945115
00:33:31|0.01944603
00:33:32|0.01944603
00:33:33|0.01944603
00:33:34|0.019446
00:33:35|0.019446
00:33:36|0.019446
00:33:38|0.019446
00:33:38|0.019446
00:33:39|0.019446
00:33:40|0.01945422
00:33:42|0.01945422
00:33:42|0.01945422
00:33:44|0.01945422
00:33:44|0.01944582
00:33:46|0.01944582
00:33:47|0.01944582
00:33:48|0.01944582
00:33:49|0.01944582
00:33:51|0.01944536
00:33:51|0.01944536
00:33:53|0.01944536
00:33:54|0.01944536
00:33:55|0.01944536
00:33:55|0.01944536
00:33:57|0.01944536
00:33:57|0.01944
00:33:59|0.01944
00:34:00|0.01944
00:34:01|0.01944
00:34:02|0.01944
00:34:03|0.01944
00:34:04|0.01944
00:34:05|0.01944
00:34:06|0.01943435
00:34:07|0.01943395
00:34:09|0.01943395
00:34:10|0.0194339
00:34:10|0.0194339
00:34:11|0.0194339
00:34:12|0.01942035
00:34:13|0.01941797
00:34:15|0.01941797
00:34:15|0.01941797
00:34:18|0.01941797
00:34:18|0.0194266
00:34:19|0.0194266
00:34:21|0.0194266
00:34:21|0.0194266
00:34:22|0.0194266
00:34:24|0.0194266
00:34:25|0.0194266
00:34:27|0.0194266
00:34:28|0.0194266
00:34:29|0.0194266
00:34:30|0.0194266
00:34:31|0.01941499
00:34:32|0.01941582
00:34:33|0.01941582
00:34:34|0.01942305
00:34:35|0.01942305
00:34:36|0.01942305
00:34:37|0.01942305
00:34:39|0.01942305
00:34:40|0.01942305
00:34:40|0.01942305
00:34:41|0.01942305
00:34:43|0.01941924
00:34:44|0.01941336
00:34:44|0.01941098
00:34:45|0.01941093
00:34:46|0.01941093
00:34:47|0.01941093
00:34:49|0.01941093
00:34:50|0.01941093
00:34:52|0.01941093
00:34:53|0.01941093
00:34:54|0.01941093
00:34:54|0.01941093
00:34:56|0.01939902
00:34:57|0.01940128
00:34:58|0.01939
00:35:00|0.01938999
00:35:01|0.01939563
00:35:02|0.01939558
00:35:03|0.01937
00:35:04|0.01937
00:35:05|0.01937
00:35:06|0.01936761
00:35:07|0.01936532
00:35:08|0.01936532
00:35:09|0.01936532
00:35:10|0.01936532
00:35:11|0.01936532
00:35:12|0.01935938
00:35:13|0.01935489
00:35:14|0.01935489
00:35:16|0.01935489
00:35:16|0.01935337
00:35:18|0.01935337
00:35:18|0.01935337
00:35:19|0.01935337
00:35:20|0.01935337
00:35:22|0.01935337
00:35:23|0.01935337
00:35:24|0.01935337
00:35:25|0.01935337
00:35:27|0.01936074
00:35:29|0.01936074
00:35:30|0.01936074
00:35:30|0.01936074
00:35:32|0.01936134
00:35:33|0.01936134
00:35:34|0.01936134
00:35:35|0.01936134
00:35:36|0.01936134
00:35:37|0.01936134
00:35:38|0.01936134
00:35:39|0.01936134
00:35:41|0.01936134
00:35:42|0.01934
00:35:42|0.01934
00:35:43|0.01934298
00:35:44|0.01934298
00:35:46|0.01934298
00:35:46|0.01934298
00:35:48|0.01934298
00:35:49|0.01934298
00:35:50|0.01934298
00:35:51|0.01934298
00:35:52|0.01934298
00:35:53|0.01934298
00:35:54|0.01934298
00:35:55|0.01934298
00:35:57|0.01934298
00:35:57|0.01934298
00:35:59|0.01934298
00:35:59|0.01934298
00:36:00|0.01934298
00:36:01|0.01934298
00:36:03|0.01934298
00:36:04|0.01934062
00:36:05|0.01934062
00:36:06|0.01934062
00:36:07|0.01934059
00:36:08|0.01934059
00:36:10|0.01934059
00:36:10|0.01933698
00:36:11|0.01933698
00:36:12|0.01933698
00:36:14|0.01933698
00:36:14|0.01933698
00:36:15|0.01933698
00:36:17|0.01933698
00:36:17|0.01933698
00:36:19|0.01933698
00:36:20|0.01933698
00:36:21|0.01933698
00:36:23|0.01933698
00:36:23|0.01933698
00:36:25|0.01933682
00:36:25|0.01933449
00:36:26|0.01933449
00:36:28|0.01933449
00:36:29|0.01933449
00:36:30|0.01933449
00:36:32|0.01933003
00:36:33|0.01933003
00:36:33|0.01932911
00:36:34|0.01932911
00:36:35|0.01932911
00:36:36|0.01932647
00:36:38|0.01929999
00:36:39|0.01928
00:36:40|0.01926335
00:36:41|0.01927494
00:36:42|0.01927492
00:36:43|0.01927851
00:36:45|0.01927851
00:36:45|0.01927851
00:36:46|0.01928469
00:36:47|0.01928469
00:36:49|0.01928469
00:36:49|0.01928469
00:36:50|0.01928469
00:36:51|0.01928469
00:36:52|0.01928104
00:36:53|0.01928104
00:36:55|0.01928104
00:36:56|0.01930035
00:36:57|0.01930971
00:36:58|0.01930971
00:37:00|0.01930971
00:37:00|0.01930971
00:37:01|0.01930971
00:37:03|0.01932048
00:37:04|0.01932788
00:37:05|0.01932267
00:37:06|0.01932267
00:37:07|0.01932267
00:37:08|0.01930411
00:37:09|0.01930199
00:37:11|0.01930199
00:37:11|0.01930199
00:37:12|0.01930199
00:37:14|0.01930199
00:37:14|0.01930199
00:37:16|0.01930199
00:37:17|0.01930936
00:37:18|0.01930936
00:37:19|0.01928918
00:37:20|0.01928918
00:37:21|0.01928918
00:37:22|0.01928918
00:37:23|0.01928918
00:37:24|0.01928918
00:37:25|0.01928918
00:37:26|0.01928918
00:37:28|0.01928918
00:37:28|0.01928918
00:37:30|0.01928918
00:37:31|0.01928655
00:37:32|0.01928655
00:37:33|0.01928655
00:37:34|0.01928655
00:37:35|0.01928655
00:37:37|0.01928655
00:37:37|0.01928655
00:37:39|0.01929232
00:37:40|0.01929232
00:37:41|0.01929232
00:37:42|0.01929232
00:37:43|0.01929232
00:37:44|0.01929232
00:37:45|0.01929232
00:37:47|0.01929221
00:37:47|0.0192934
00:37:49|0.0192934
00:37:50|0.0192934
00:37:51|0.0192934
00:37:51|0.0192934
00:37:53|0.0192934
00:37:54|0.0192934
00:37:54|0.0192934
00:37:56|0.0192934
00:37:56|0.0192934
00:37:58|0.0192934
00:37:58|0.0192934
00:38:00|0.0192934
00:38:01|0.0192934
00:38:02|0.0192934
00:38:03|0.0192934
00:38:04|0.0192934
00:38:05|0.0192934
00:38:06|0.0192934
00:38:07|0.0192934
00:38:08|0.0192934
00:38:09|0.0192934
00:38:10|0.0192934
00:38:11|0.0192934
00:38:12|0.0192934
00:38:13|0.0192934
00:38:14|0.0192934
00:38:15|0.0192934
00:38:16|0.0192934
00:38:17|0.0192934
00:38:19|0.0192934
00:38:20|0.0192934
00:38:20|0.0192934
00:38:21|0.0192934
00:38:22|0.01929317
00:38:23|0.01929317
00:38:24|0.01929317
00:38:25|0.01929317
00:38:26|0.01929317
00:38:27|0.01929317
00:38:29|0.01929317
00:38:30|0.01931042
00:38:32|0.01931042
00:38:32|0.01931042
00:38:34|0.01931042
00:38:36|0.01931042
00:38:36|0.01931042
00:38:37|0.01931042
00:38:38|0.01931042
00:38:39|0.01931042
00:38:40|0.01931042
00:38:41|0.01931042
00:38:42|0.01931042
00:38:44|0.01931042
00:38:44|0.01931042
00:38:46|0.01931042
00:38:47|0.01931042
00:38:48|0.01931042
00:38:49|0.01931042
00:38:50|0.01931042
00:38:51|0.01931042
00:38:52|0.01931042
00:38:53|0.01931042
00:38:54|0.01931042
00:38:55|0.01931042
00:38:56|0.01931042
00:38:57|0.01931042
00:38:58|0.01931042
00:38:59|0.01931042
00:39:01|0.01931042
00:39:01|0.01931042
00:39:02|0.01931042
00:39:03|0.01933008
00:39:04|0.01933008
00:39:06|0.01933008
00:39:06|0.01933008
00:39:08|0.01933008
00:39:08|0.01933008
00:39:10|0.01933008
00:39:10|0.01933008
00:39:11|0.01933008
00:39:12|0.01933008
00:39:13|0.01932798
00:39:16|0.01932798
00:39:17|0.01932798
00:39:18|0.01932798
00:39:18|0.01932798
00:39:20|0.01932798
00:39:20|0.01932798
00:39:22|0.01932798
00:39:23|0.01932798
00:39:24|0.01932798
00:39:25|0.01932798
00:39:26|0.01932798
00:39:27|0.01932798
00:39:28|0.01932798
00:39:30|0.01932798
00:39:31|0.01932798
00:39:32|0.01932798
00:39:33|0.01932798
00:39:35|0.01932798
00:39:36|0.01932798
00:39:37|0.01932798
00:39:38|0.01932798
00:39:39|0.01932798
00:39:40|0.01932798
00:39:41|0.01933449
00:39:42|0.01933449
00:39:43|0.01933449
00:39:44|0.01933449
00:39:46|0.01933449
00:39:46|0.01933449
00:39:47|0.01933449
00:39:49|0.01933449
00:39:50|0.01933449
00:39:51|0.01933449
00:39:51|0.01933449
00:39:53|0.01933449
00:39:54|0.01933449
00:39:54|0.01933449
00:39:56|0.01933449
00:39:57|0.01933449
00:39:58|0.01933449
00:40:00|0.01933449
00:40:00|0.01933449
00:40:01|0.01933449
00:40:03|0.01934993
00:40:04|0.01934993
00:40:05|0.01934993
00:40:06|0.01934993
00:40:07|0.01934993
00:40:08|0.01934993
00:40:09|0.01934993
00:40:10|0.01933747
00:40:11|0.01933747
00:40:13|0.01933747
00:40:14|0.01933747
00:40:14|0.01933747
00:40:16|0.01933747
00:40:16|0.01933747
00:40:18|0.01933747
00:40:18|0.01933747
00:40:20|0.01933747
00:40:20|0.01933747
00:40:21|0.01933747
00:40:23|0.01933747
00:40:24|0.01933747
00:40:25|0.01933747
00:40:26|0.01933747
00:40:27|0.01933747
00:40:28|0.01933747
00:40:29|0.01933747
00:40:30|0.01933747
00:40:31|0.01933747
00:40:32|0.01933747
00:40:33|0.01933747
00:40:34|0.01933747
00:40:35|0.01933747
00:40:36|0.01933747
00:40:38|0.01933747
00:40:39|0.01933747
00:40:39|0.01933747
00:40:40|0.01933747
00:40:41|0.01933747
00:40:42|0.01933747
00:40:43|0.01933747
00:40:45|0.01933747
00:40:46|0.01933747
00:40:47|0.01933747
00:40:47|0.01933747
00:40:48|0.01933747
00:40:50|0.01933747
00:40:51|0.01933747
00:40:51|0.01933747
00:40:53|0.01933747
00:40:54|0.01933747
00:40:55|0.01934159
00:40:56|0.01934159
00:40:57|0.01934159
00:40:58|0.01934159
00:41:00|0.01934159
00:41:01|0.01934159
00:41:01|0.01934159
00:41:04|0.01934159
00:41:04|0.01934159
00:41:06|0.01934159
00:41:06|0.01934159
00:41:09|0.01934159
00:41:09|0.01934159
00:41:11|0.01934159
00:41:12|0.01932743
00:41:12|0.01932743
00:41:13|0.01932743
00:41:14|0.01932743
00:41:15|0.01932743
00:41:17|0.01932743
00:41:18|0.01932743
00:41:19|0.01932743
00:41:20|0.01932743
00:41:21|0.01932743
00:41:22|0.01932743
00:41:23|0.01932743
00:41:24|0.01932743
00:41:25|0.019339
00:41:26|0.01933978
00:41:27|0.01933978
00:41:28|0.01933978
00:41:30|0.01933978
00:41:30|0.01933978
00:41:32|0.01934011
00:41:33|0.01934011
00:41:34|0.01934011
00:41:35|0.01934011
00:41:36|0.01934011
00:41:37|0.01934011
00:41:38|0.01934011
00:41:40|0.01934011
00:41:41|0.01934011
00:41:42|0.01934011
00:41:43|0.01934011
00:41:44|0.01934011
00:41:45|0.01934011
00:41:45|0.01934556
00:41:47|0.01934556
00:41:48|0.01934556
00:41:49|0.01934556
00:41:50|0.01934556
00:41:51|0.0193475
00:41:52|0.0193475
00:41:54|0.0193475
00:41:54|0.0193475
00:41:56|0.0193475
00:41:56|0.0193475
00:41:57|0.0193475
00:41:59|0.0193475
00:41:59|0.0193475
00:42:00|0.0193475
00:42:01|0.0193475
00:42:03|0.01932
00:42:04|0.01932
00:42:05|0.01932
00:42:06|0.01932
00:42:08|0.01932
00:42:09|0.01932
00:42:09|0.01932
00:42:11|0.01932
00:42:12|0.01932
00:42:13|0.01932
00:42:15|0.01932
00:42:15|0.01930747
00:42:16|0.01930747
00:42:17|0.01930747
00:42:19|0.01930747
00:42:20|0.01928732
00:42:20|0.01927919
00:42:21|0.01927919
00:42:23|0.019266
00:42:23|0.01926601
00:42:25|0.01927007
00:42:25|0.01927007
00:42:27|0.01927007
00:42:27|0.01927007
00:42:28|0.01927007
00:42:29|0.01927007
00:42:31|0.01927007
00:42:32|0.01927007
00:42:33|0.01927007
00:42:34|0.01927608
00:42:36|0.01927608
00:42:37|0.01927608
00:42:39|0.01925445
00:42:39|0.01924996
00:42:40|0.01924195
00:42:42|0.01924195
00:42:42|0.01924906
00:42:44|0.01924906
00:42:45|0.01924906
00:42:46|0.01924906
00:42:47|0.01924906
00:42:48|0.01924906
00:42:49|0.01924906
00:42:49|0.01925099
00:42:51|0.01925099
00:42:52|0.01925099
00:42:53|0.01925099
00:42:54|0.01925099
00:42:55|0.01925099
00:42:56|0.01925099
00:42:58|0.01925099
00:42:59|0.01925099
00:43:00|0.01925099
00:43:01|0.01925099
00:43:03|0.01925099
00:43:03|0.01925099
00:43:04|0.01925099
00:43:06|0.01925099
00:43:07|0.01925099
00:43:08|0.01925099
00:43:10|0.01925099
00:43:10|0.01925099
00:43:12|0.01923843
00:43:12|0.01922912
00:43:14|0.01923937
00:43:14|0.01922912
00:43:16|0.01923171
00:43:16|0.01923171
00:43:17|0.01923105
00:43:19|0.01923105
00:43:20|0.01923105
00:43:21|0.01923105
00:43:22|0.01923115
00:43:23|0.01923115
00:43:24|0.01923141
00:43:26|0.01923141
00:43:27|0.01923141
00:43:28|0.01923141
00:43:29|0.01923141
00:43:30|0.01924
00:43:31|0.01924
00:43:32|0.01924
00:43:33|0.01924
00:43:35|0.01924
00:43:36|0.01924
00:43:36|0.01924
00:43:38|0.01924
00:43:38|0.01924
00:43:40|0.01924
00:43:41|0.01924
00:43:42|0.01924
00:43:43|0.01924
00:43:44|0.01924
00:43:45|0.01924
00:43:46|0.01924
00:43:47|0.01924
00:43:48|0.01924
00:43:49|0.01924
00:43:50|0.01924
00:43:51|0.01924
00:43:52|0.01924
00:43:53|0.01924
00:43:54|0.01924
00:43:55|0.01924
00:43:57|0.01924
00:43:57|0.01924
00:43:58|0.01924
00:44:00|0.01924
00:44:02|0.01924
00:44:02|0.01924
00:44:03|0.01923516
00:44:05|0.01923516
00:44:05|0.01923516
00:44:07|0.01923516
00:44:08|0.01923516
00:44:09|0.01923516
00:44:10|0.01923516
00:44:11|0.01923516
00:44:12|0.01923516
00:44:13|0.01923897
00:44:15|0.01923897
00:44:15|0.01923897
00:44:17|0.01923897
00:44:18|0.01925187
00:44:19|0.01925187
00:44:20|0.01925187
00:44:21|0.01925187
00:44:22|0.01925187
00:44:22|0.01926024
00:44:24|0.01926024
00:44:25|0.01926024
00:44:26|0.01926024
00:44:28|0.01926024
00:44:28|0.01926024
00:44:30|0.01926024
00:44:31|0.01926024
00:44:32|0.01926024
00:44:33|0.01926024
00:44:34|0.01926024
00:44:35|0.01926024
00:44:36|0.01926024
00:44:37|0.01924756
00:44:38|0.01924756
00:44:39|0.01924756
00:44:41|0.01924756
00:44:42|0.01924756
00:44:43|0.01924756
00:44:44|0.01924756
00:44:45|0.01924756
00:44:47|0.01924756
00:44:48|0.01924756
00:44:48|0.01924756
00:44:50|0.01924756
00:44:50|0.01924756
00:44:52|0.01924756
00:44:53|0.01924756
00:44:54|0.01924756
00:44:55|0.01924756
00:44:57|0.01924756
00:44:58|0.01924756
00:44:59|0.01924756
00:45:00|0.01924756
00:45:02|0.01924756
00:45:03|0.01924756
00:45:03|0.01924756
00:45:04|0.01924756
00:45:05|0.01924756
00:45:06|0.01924756
00:45:08|0.01924756
00:45:08|0.01924756
00:45:10|0.01924951
00:45:11|0.01924951
00:45:11|0.01924951
00:45:12|0.01924951
00:45:14|0.01924951
00:45:15|0.01924951
00:45:16|0.01924951
00:45:16|0.01924951
00:45:17|0.01926168
00:45:18|0.01926168
00:45:19|0.01926168
00:45:21|0.01926168
00:45:22|0.01926168
00:45:22|0.01926168
00:45:23|0.01926168
00:45:24|0.01926168
00:45:26|0.01926168
00:45:27|0.01926168
00:45:28|0.01926168
00:45:29|0.01926168
00:45:30|0.01926168
00:45:31|0.01926168
00:45:32|0.01926168
00:45:33|0.01926168
00:45:34|0.01926168
00:45:35|0.01926168
00:45:36|0.01926168
00:45:37|0.01926168
00:45:39|0.01926177
00:45:39|0.01926177
00:45:41|0.01926177
00:45:42|0.01926177
00:45:44|0.01926177
00:45:44|0.01926177
00:45:45|0.01926177
00:45:46|0.01926177
00:45:48|0.01926177
00:45:49|0.01926177
00:45:50|0.01926177
00:45:51|0.01926177
00:45:52|0.01926177
00:45:52|0.01926177
00:45:54|0.01926177
00:45:55|0.0192746
00:45:56|0.0192746
00:45:56|0.0192746
00:45:58|0.0192746
00:45:59|0.0192746
00:46:00|0.0192746
00:46:01|0.0192746
00:46:02|0.0192746
00:46:03|0.0192746
00:46:04|0.01928357
00:46:06|0.01928357
00:46:06|0.01928357
00:46:08|0.01928357
00:46:09|0.01928357
00:46:10|0.01928357
00:46:11|0.01929371
00:46:12|0.01929371
00:46:13|0.01929371
00:46:14|0.01929371
00:46:15|0.01929371
00:46:16|0.01929371
00:46:17|0.01929371
00:46:18|0.01929371
00:46:19|0.01929371
00:46:20|0.01929371
00:46:21|0.01929371
00:46:22|0.01929371
00:46:24|0.01929371
00:46:25|0.01929371
00:46:26|0.01929371
00:46:26|0.01929371
00:46:27|0.01929371
00:46:29|0.01929371
00:46:29|0.01929371
00:46:30|0.01929371
00:46:31|0.01929371
00:46:32|0.01929371
00:46:34|0.01929371
00:46:35|0.01929371
00:46:37|0.01929371
00:46:38|0.01929371
00:46:39|0.01929371
00:46:39|0.01929371
00:46:41|0.01929371
00:46:42|0.01929371
00:46:43|0.01929371
00:46:44|0.01929371
00:46:45|0.01929371
00:46:46|0.01929371
00:46:47|0.01929371
00:46:49|0.01929371
00:46:50|0.01929371
00:46:50|0.01929371
00:46:52|0.01929371
00:46:53|0.01929371
00:46:54|0.01929371
00:46:55|0.01929371
00:46:56|0.01929371
00:46:56|0.01929371
00:46:58|0.01929371
00:46:59|0.01929371
00:47:00|0.01930662
00:47:01|0.01930662
00:47:02|0.01930662
00:47:04|0.01930662
00:47:05|0.01930662
00:47:06|0.01930662
00:47:06|0.01930662
00:47:07|0.01930662
00:47:09|0.01930662
00:47:11|0.01930662
00:47:11|0.01930662
00:47:12|0.01930662
00:47:13|0.01930662
00:47:15|0.01930662
00:47:15|0.01930662
00:47:16|0.01930662
00:47:18|0.01930662
00:47:18|0.01932352
00:47:20|0.01932352
00:47:20|0.01933367
00:47:22|0.01933367
00:47:23|0.01933367
00:47:24|0.01933367
00:47:25|0.01933367
00:47:26|0.01933367
00:47:27|0.01933367
00:47:28|0.01933367
00:47:30|0.01933367
00:47:31|0.01933367
00:47:32|0.01933367
00:47:32|0.01933367
00:47:33|0.01933367
00:47:34|0.01933367
00:47:35|0.01933367
00:47:37|0.01933367
00:47:39|0.01933367
00:47:39|0.01933367
00:47:40|0.01933367
00:47:42|0.01933367
00:47:42|0.01933367
00:47:43|0.01933367
00:47:44|0.01933367
00:47:46|0.01933367
00:47:46|0.01933367
00:47:48|0.01933367
00:47:48|0.01933367
00:47:50|0.01933367
00:47:51|0.01933367
00:47:51|0.01933367
00:47:53|0.01933367
00:47:54|0.01933367
00:47:56|0.01932742
00:47:57|0.01932742
00:47:58|0.01932742
00:47:59|0.01932742
00:48:00|0.01932742
00:48:01|0.01932742
00:48:01|0.01932742
00:48:02|0.01932742
00:48:05|0.01932742
00:48:06|0.01932742
00:48:07|0.01932742
00:48:09|0.01932742
00:48:10|0.01932742
00:48:10|0.01932742
00:48:12|0.01932742
00:48:13|0.01932742
00:48:15|0.01932742
00:48:16|0.01932742
00:48:16|0.01932742
00:48:17|0.01932742
00:48:18|0.01934373
00:48:20|0.01934373
00:48:21|0.01934373
00:48:22|0.01934373
00:48:22|0.01934373
00:48:24|0.01934373
00:48:24|0.01934373
00:48:25|0.01934373
00:48:27|0.01934373
00:48:28|0.01934373
00:48:29|0.01934373
00:48:30|0.01934373
00:48:31|0.01934373
00:48:32|0.01934373
00:48:33|0.01934373
00:48:35|0.01934373
00:48:36|0.01934373
00:48:37|0.01934373
00:48:38|0.01934373
00:48:38|0.01934373
00:48:40|0.01934373
00:48:41|0.01934373
00:48:42|0.01934373
00:48:43|0.01934373
00:48:44|0.01934373
00:48:45|0.01934373
00:48:47|0.01934373
00:48:48|0.01934373
00:48:50|0.01934373
00:48:50|0.01934373
00:48:52|0.01934373
00:48:53|0.01934373
00:48:54|0.01934373
00:48:54|0.01934373
00:48:56|0.01934373
00:48:57|0.01934373
00:48:58|0.01934373
00:49:00|0.01934373
00:49:01|0.01934373
00:49:01|0.01934373
00:49:02|0.01934373
00:49:03|0.01934373
00:49:04|0.01934432
00:49:07|0.01934432
00:49:07|0.01934432
00:49:09|0.01934432
00:49:10|0.01934432
00:49:10|0.01934432
00:49:12|0.01934432
00:49:13|0.01934432
00:49:14|0.01934432
00:49:14|0.01934432
00:49:16|0.01934432
00:49:17|0.01934432
00:49:18|0.01934432
00:49:19|0.01934432
00:49:20|0.01934432
00:49:21|0.01934432
00:49:22|0.01934432
00:49:23|0.01934432
00:49:24|0.01934432
00:49:25|0.01934432
00:49:26|0.01934432
00:49:28|0.01934432
00:49:29|0.01934432
00:49:30|0.01934432
00:49:31|0.01934432
00:49:31|0.01934432
00:49:32|0.01934432
00:49:34|0.01934432
00:49:35|0.01934432
00:49:36|0.01934432
00:49:36|0.01934432
00:49:37|0.01934432
00:49:38|0.01934432
00:49:40|0.01934432
00:49:41|0.01934432
00:49:42|0.01934432
00:49:42|0.01934432
00:49:43|0.01934432
00:49:45|0.01934432
00:49:46|0.01934432
00:49:47|0.01934432
00:49:48|0.01934432
00:49:49|0.01934432
00:49:51|0.01934432
00:49:51|0.01934432
00:49:52|0.01934432
00:49:54|0.01934432
00:49:55|0.01934432
00:49:56|0.01934432
00:49:57|0.01934432
00:49:57|0.01934432
00:49:59|0.01934432
00:50:00|0.01934432
00:50:02|0.01934432
00:50:02|0.01934432
00:50:03|0.01934432
00:50:04|0.01934432
00:50:06|0.01934432
00:50:07|0.01934432
00:50:07|0.01934432
00:50:08|0.01934432
00:50:09|0.01934432
00:50:10|0.01936594
00:50:11|0.01936594
00:50:13|0.01936594
00:50:14|0.01936594
00:50:15|0.01936594
00:50:16|0.01936594
00:50:17|0.01936594
00:50:18|0.01936593
00:50:20|0.01936593
00:50:20|0.01936593
00:50:22|0.01936593
00:50:22|0.01936593
00:50:24|0.01936593
00:50:24|0.01936593
00:50:26|0.01936593
00:50:26|0.01936593
00:50:28|0.01936593
00:50:28|0.01936593
00:50:29|0.01936593
00:50:30|0.01936593
00:50:31|0.01936593
00:50:33|0.01936593
00:50:33|0.01936593
00:50:34|0.01936593
00:50:36|0.01936593
00:50:37|0.01935363
00:50:38|0.01935363
00:50:38|0.01935363
00:50:40|0.01935363
00:50:40|0.01935363
00:50:43|0.01935829
00:50:43|0.01935829
00:50:44|0.01935829
00:50:45|0.01935829
00:50:46|0.01935829
00:50:47|0.01935829
00:50:49|0.01935829
00:50:50|0.01935829
00:50:50|0.01935829
00:50:52|0.01935829
00:50:52|0.01935829
00:50:54|0.01934373
00:50:54|0.01934373
00:50:56|0.01934373
00:50:57|0.01934373
00:50:57|0.01934373
00:50:58|0.01934373
00:50:59|0.01934373
00:51:01|0.01934373
00:51:02|0.01934373
00:51:03|0.01934373
00:51:04|0.01934373
00:51:04|0.01934373
00:51:05|0.01934373
00:51:08|0.01934373
00:51:09|0.01934373
00:51:11|0.01934373
00:51:13|0.0193678
00:51:14|0.0193678
00:51:16|0.01936999
00:51:16|0.01936999
00:51:18|0.01937574
00:51:18|0.01937574
00:51:20|0.01937574
00:51:22|0.01937574
00:51:23|0.01937574
00:51:23|0.01937574
00:51:25|0.01937574
00:51:26|0.01937574
00:51:27|0.01937574
00:51:28|0.01937574
00:51:29|0.01937574
00:51:30|0.01937574
00:51:33|0.01937574
00:51:34|0.01937574
00:51:36|0.01937574
00:51:36|0.01937574
00:51:38|0.01937574
00:51:38|0.01937574
00:51:39|0.01936662
00:51:41|0.01936662
00:51:42|0.01936662
00:51:43|0.01936662
00:51:44|0.01936662
00:51:45|0.01936662
00:51:45|0.01936662
00:51:47|0.01936662
00:51:48|0.01936662
00:51:48|0.01936662
00:51:50|0.01936662
00:51:51|0.01936662
00:51:52|0.01936662
00:51:53|0.01936662
00:51:54|0.01936662
00:51:55|0.01936662
00:51:56|0.01936662
00:51:57|0.01936662
00:51:59|0.01936662
00:51:59|0.01936662
00:52:00|0.01936662
00:52:02|0.01936662
00:52:02|0.01936662
00:52:03|0.01936662
00:52:05|0.01936662
00:52:05|0.01936662
00:52:06|0.01936662
00:52:07|0.01936303
00:52:09|0.01936303
00:52:10|0.01936303
00:52:11|0.01936303
00:52:11|0.01936303
00:52:13|0.01936303
00:52:13|0.01936303
00:52:14|0.01936303
00:52:16|0.01936303
00:52:17|0.01936303
00:52:18|0.01936303
00:52:19|0.01936303
00:52:20|0.01936303
00:52:21|0.01936303
00:52:22|0.01936303
00:52:23|0.01936303
00:52:24|0.01936303
00:52:26|0.01936303
00:52:27|0.01936303
00:52:27|0.01936303
00:52:28|0.01936303
00:52:30|0.01936303
00:52:31|0.01936303
00:52:32|0.01936303
00:52:32|0.01936303
00:52:34|0.01936303
00:52:35|0.01936303
00:52:36|0.01936303
00:52:37|0.01936303
00:52:38|0.01936303
00:52:39|0.01936303
00:52:41|0.01936303
00:52:42|0.01936303
00:52:42|0.01936303
00:52:44|0.01936303
00:52:45|0.01936303
00:52:46|0.01936303
00:52:48|0.01936303
00:52:49|0.01936303
00:52:50|0.01936303
00:52:52|0.01936303
00:52:53|0.01936303
00:52:54|0.01936303
00:52:55|0.01936303
00:52:56|0.01936303
00:52:56|0.01936303
00:52:58|0.01936303
00:52:58|0.01936303
00:52:59|0.01936303
00:53:01|0.01936303
00:53:02|0.01936303
00:53:03|0.01936303
00:53:04|0.01936303
00:53:05|0.01936303
00:53:06|0.01936303
00:53:06|0.01936303
00:53:07|0.01936303
00:53:09|0.01936303
00:53:10|0.01936303
00:53:11|0.01936303
00:53:13|0.01936303
00:53:13|0.01936303
00:53:16|0.01936303
00:53:16|0.01936303
00:53:17|0.01936303
00:53:18|0.01936303
00:53:20|0.01936303
00:53:20|0.01936303
00:53:22|0.01936303
00:53:22|0.01936303
00:53:23|0.01936303
00:53:25|0.01936303
00:53:25|0.01936303
00:53:27|0.01936303
00:53:28|0.01936303
00:53:28|0.01936303
00:53:29|0.01936303
00:53:31|0.01936303
00:53:32|0.01936303
00:53:33|0.01936303
00:53:34|0.01936303
00:53:35|0.01936262
00:53:36|0.01936262
00:53:37|0.01936262
00:53:39|0.01936262
00:53:39|0.01936262
00:53:40|0.01936262
00:53:42|0.01936262
00:53:42|0.01936262
00:53:44|0.01936262
00:53:46|0.01936262
00:53:47|0.01936262
00:53:48|0.01936262
00:53:50|0.01936262
00:53:51|0.01936262
00:53:51|0.01936262
00:53:53|0.01936262
00:53:53|0.01936262
00:53:54|0.01936262
00:53:56|0.01936262
00:53:57|0.01936262
00:53:58|0.01936262
00:53:59|0.01936262
00:54:00|0.01936262
00:54:01|0.01936262
00:54:02|0.01936262
00:54:03|0.01936262
00:54:05|0.01936262
00:54:05|0.01936262
00:54:06|0.01936262
00:54:07|0.01936262
00:54:08|0.01936262
00:54:09|0.01936262
00:54:10|0.01936262
00:54:11|0.01936262
00:54:12|0.01936262
00:54:13|0.01936262
00:54:14|0.0193743
00:54:15|0.0193743
00:54:17|0.0193743
00:54:18|0.0193743
00:54:19|0.0193743
00:54:20|0.0193743
00:54:20|0.0193743
00:54:22|0.0193743
00:54:22|0.0193743
00:54:24|0.0193743
00:54:25|0.0193743
00:54:26|0.0193743
00:54:28|0.0193743
00:54:28|0.0193743
00:54:30|0.0193743
00:54:31|0.0193743
00:54:32|0.0193743
00:54:33|0.0193743
00:54:34|0.0193743
00:54:35|0.0193743
00:54:36|0.0193743
00:54:37|0.0193743
00:54:38|0.0193743
00:54:39|0.0193743
00:54:41|0.0193743
00:54:41|0.0193743
00:54:42|0.0193743
00:54:44|0.0193743
00:54:46|0.0193743
00:54:47|0.0193743
00:54:49|0.0193743
00:54:50|0.0193743
00:54:51|0.0193743
00:54:52|0.0193743
00:54:53|0.0193743
00:54:54|0.0193743
00:54:55|0.0193743
00:54:56|0.0193743
00:54:57|0.0193743
00:54:59|0.0193743
00:54:59|0.0193743
00:55:01|0.0193743
00:55:02|0.0193743
00:55:03|0.0193743
00:55:04|0.01936756
00:55:05|0.01936756
00:55:06|0.01936756
00:55:07|0.0193743
00:55:08|0.0193743
00:55:09|0.0193743
00:55:11|0.0193743
00:55:11|0.0193743
00:55:12|0.0193743
00:55:13|0.0193743
00:55:14|0.0193743
00:55:15|0.0193743
00:55:17|0.0193743
00:55:18|0.0193743
00:55:19|0.0193743
00:55:19|0.0193743
00:55:21|0.0193743
00:55:22|0.0193743
00:55:23|0.0193743
00:55:24|0.0193743
00:55:25|0.0193743
00:55:26|0.0193743
00:55:27|0.0193743
00:55:28|0.0193743
00:55:29|0.0193743
00:55:30|0.0193743
00:55:31|0.0193743
00:55:33|0.0193743
00:55:33|0.0193743
00:55:34|0.0193743
00:55:36|0.0193743
00:55:37|0.0193743
00:55:38|0.0193743
00:55:39|0.0193743
00:55:40|0.01937715
00:55:41|0.01937715
00:55:42|0.01937715
00:55:43|0.01937715
00:55:44|0.01937715
00:55:45|0.01937715
00:55:46|0.01937715
00:55:48|0.01937715
00:55:50|0.01937715
00:55:50|0.01937715
00:55:51|0.01937715
00:55:52|0.01937715
00:55:53|0.01937715
00:55:55|0.01937715
00:55:56|0.01937715
00:55:57|0.01937715
00:55:58|0.01937715
00:55:59|0.01937715
00:56:00|0.01937715
00:56:01|0.01937715
00:56:03|0.01937715
00:56:04|0.01937715
00:56:06|0.01937715
00:56:06|0.01937715
00:56:07|0.01937715
00:56:08|0.01937715
00:56:09|0.01937715
00:56:10|0.01937715
00:56:11|0.01937715
00:56:13|0.01937715
00:56:14|0.01937715
00:56:15|0.01937715
00:56:17|0.01937715
00:56:17|0.01937715
00:56:18|0.01937715
00:56:19|0.01937715
00:56:21|0.01937715
00:56:21|0.01937715
00:56:22|0.01937715
00:56:24|0.01937715
00:56:24|0.01937715
00:56:25|0.01937715
00:56:27|0.01937715
00:56:27|0.01937715
00:56:28|0.01937715
00:56:30|0.01937715
00:56:30|0.01937715
00:56:32|0.01937715
00:56:33|0.01937715
00:56:33|0.01937715
00:56:34|0.01937715
00:56:36|0.01937715
00:56:36|0.01937715
00:56:37|0.01937715
00:56:39|0.01937715
00:56:39|0.01938769
00:56:40|0.01938771
00:56:41|0.01938771
00:56:43|0.01938771
00:56:44|0.01938771
00:56:44|0.01938769
00:56:46|0.01938769
00:56:47|0.01938769
00:56:48|0.0193877
00:56:50|0.0193877
00:56:50|0.0193877
00:56:51|0.0193877
00:56:52|0.0193877
00:56:54|0.0193877
00:56:55|0.0193877
00:56:56|0.0193877
00:56:57|0.0193877
00:56:58|0.0193877
00:56:59|0.0193877
00:57:00|0.0193877
00:57:01|0.0193877
00:57:03|0.0193877
00:57:03|0.0193877
00:57:04|0.0193877
00:57:05|0.0193877
00:57:07|0.0193877
00:57:08|0.0193877
00:57:09|0.0193877
00:57:10|0.0193877
00:57:11|0.0193877
00:57:12|0.0193877
00:57:14|0.0193877
00:57:15|0.0193877
00:57:16|0.0193877
00:57:16|0.0193877
00:57:18|0.01938236
00:57:19|0.01938236
00:57:20|0.01938236
00:57:22|0.01938236
00:57:23|0.01938929
00:57:23|0.01938929
00:57:24|0.01938929
00:57:26|0.01938929
00:57:27|0.01938929
00:57:27|0.01938929
00:57:28|0.01938929
00:57:30|0.01938929
00:57:31|0.01938929
00:57:32|0.01938929
00:57:33|0.01938929
00:57:34|0.01938929
00:57:35|0.01938929
00:57:36|0.01938929
00:57:37|0.01938929
00:57:38|0.01938929
00:57:40|0.01938929
00:57:41|0.01938929
00:57:41|0.01938929
00:57:42|0.01938929
00:57:43|0.01938929
00:57:44|0.01938929
00:57:46|0.01938929
00:57:48|0.01938929
00:57:50|0.01938929
00:57:51|0.01938929
00:57:52|0.01938929
00:57:53|0.01938929
00:57:53|0.01938929
00:57:55|0.01938929
00:57:55|0.01938929
00:57:56|0.01938929
00:57:59|0.01938929
00:57:59|0.01938929
00:58:01|0.01938929
00:58:01|0.01938929
00:58:03|0.01938929
00:58:04|0.01938929
00:58:05|0.01938929
00:58:06|0.01938929
00:58:07|0.01938929
00:58:09|0.01938929
00:58:10|0.01938929
00:58:11|0.01938929
00:58:12|0.01938929
00:58:13|0.01938929
00:58:14|0.01938929
00:58:14|0.01938929
00:58:16|0.01938929
00:58:17|0.01938929
00:58:18|0.01938929
00:58:20|0.01938929
00:58:21|0.01938929
00:58:22|0.01938929
00:58:23|0.01938929
00:58:24|0.01938929
00:58:25|0.01938929
00:58:26|0.01938929
00:58:27|0.01938929
00:58:29|0.01938929
00:58:30|0.01938929
00:58:30|0.01938929
00:58:32|0.01938929
00:58:33|0.01938929
00:58:34|0.01938929
00:58:34|0.01938929
00:58:36|0.01938929
00:58:36|0.01938929
00:58:38|0.01938043
00:58:39|0.01938043
00:58:40|0.01938043
00:58:41|0.01938043
00:58:42|0.01938043
00:58:44|0.01938043
00:58:44|0.01938043
00:58:45|0.01938043
00:58:47|0.01938043
00:58:47|0.01938043
00:58:49|0.01938642
00:58:50|0.01938642
00:58:51|0.01938642
00:58:53|0.01938642
00:58:53|0.01938642
00:58:55|0.01938642
00:58:56|0.01938642
00:58:57|0.01938642
00:58:58|0.01938642
00:58:59|0.01938642
00:59:01|0.01938642
00:59:02|0.01938642
00:59:02|0.01938642
00:59:03|0.01938642
00:59:04|0.01938642
00:59:06|0.01938642
00:59:07|0.01938642
00:59:08|0.01938642
00:59:09|0.01938642
00:59:10|0.01938642
00:59:12|0.01938642
00:59:12|0.01938642
00:59:14|0.01938642
00:59:14|0.01938642
00:59:16|0.01938642
00:59:17|0.01938642
00:59:18|0.01938043
00:59:20|0.01938043
00:59:20|0.01938043
00:59:21|0.01938043
00:59:23|0.01938043
00:59:24|0.01938043
00:59:25|0.01938043
00:59:25|0.01938043
00:59:26|0.01938043
00:59:27|0.01938043
00:59:29|0.01938043
00:59:30|0.01938043
00:59:30|0.01938043
00:59:32|0.01938043
00:59:33|0.01938043
00:59:34|0.01938043
00:59:35|0.01938043
00:59:37|0.01938043
00:59:38|0.01938043
00:59:38|0.01938043
00:59:39|0.01938043
00:59:41|0.01938043
00:59:42|0.01938043
00:59:43|0.01938043
00:59:43|0.01938043
00:59:46|0.01938043
00:59:46|0.01938043
00:59:48|0.01938043
00:59:49|0.01938043
00:59:50|0.01938043
00:59:51|0.01938043
00:59:53|0.01938043
00:59:54|0.01938043
00:59:54|0.01937932
00:59:55|0.01937932
00:59:57|0.01937932
00:59:58|0.01937932
00:59:59|0.01937932
01:00:00|0.01937932
01:00:00|0.01937932
01:00:02|0.01937932
01:00:03|0.01937932
01:00:04|0.01937932
01:00:05|0.01937932
01:00:06|0.01937932
01:00:07|0.01937932
01:00:08|0.01937932
01:00:10|0.01937932
01:00:11|0.01937932
01:00:12|0.01937932
01:00:12|0.01937761
01:00:14|0.01937761
01:00:14|0.01937761
01:00:16|0.01937761
01:00:17|0.01937761
01:00:18|0.01937761
01:00:19|0.01937761
01:00:21|0.01937761
01:00:21|0.01937761
01:00:22|0.01937761
01:00:23|0.01937761
01:00:25|0.01937715
01:00:25|0.01937715
01:00:27|0.01937715
01:00:28|0.01937715
01:00:29|0.01937715
01:00:30|0.01937715
01:00:31|0.01937715
01:00:33|0.0193551
01:00:33|0.0193551
01:00:34|0.0193551
01:00:35|0.0193551
01:00:37|0.0193551
01:00:38|0.0193551
01:00:39|0.0193551
01:00:40|0.0193551
01:00:41|0.0193551
01:00:41|0.0193551
01:00:44|0.0193551
01:00:44|0.0193551
01:00:46|0.0193551
01:00:46|0.0193551
01:00:47|0.0193551
01:00:48|0.0193551
01:00:49|0.0193551
01:00:50|0.0193551
01:00:52|0.0193551
01:00:53|0.0193551
01:00:55|0.0193551
01:00:56|0.0193551
01:00:57|0.0193551
01:00:58|0.0193551
01:01:00|0.0193551
01:01:00|0.0193551
01:01:01|0.0193551
01:01:02|0.0193551
01:01:04|0.0193551
01:01:05|0.0193551
01:01:06|0.0193551
01:01:07|0.0193551
01:01:08|0.0193551
01:01:09|0.0193551
01:01:11|0.0193551
01:01:11|0.01938648
01:01:12|0.01938648
01:01:14|0.01938648
01:01:14|0.01938648
01:01:15|0.01938648
01:01:16|0.01938648
01:01:18|0.01938648
01:01:19|0.01938648
01:01:20|0.01938648
01:01:22|0.01938648
01:01:22|0.01938648
01:01:23|0.01938648
01:01:24|0.01938648
01:01:25|0.01938648
01:01:27|0.01938648
01:01:27|0.01938374
01:01:28|0.01938374
01:01:29|0.01938374
01:01:31|0.01938374
01:01:31|0.01938374
01:01:32|0.01938374
01:01:34|0.01938374
01:01:35|0.01938374
01:01:36|0.01938374
01:01:37|0.01938965
01:01:37|0.01938965
01:01:38|0.01938965
01:01:39|0.01938965
01:01:41|0.01938965
01:01:42|0.01938965
01:01:43|0.01938965
01:01:44|0.01938965
01:01:45|0.01938965
01:01:46|0.01938965
01:01:47|0.01938965
01:01:48|0.01938965
01:01:49|0.01938965
01:01:50|0.01938965
01:01:51|0.01938965
01:01:52|0.01938965
01:01:53|0.01938965
01:01:54|0.01938965
01:01:55|0.01938965
01:01:57|0.01938965
01:01:58|0.01938965
01:01:59|0.01938965
01:02:00|0.01938965
01:02:00|0.01938965
01:02:02|0.01938965
01:02:03|0.01938965
01:02:04|0.01938965
01:02:06|0.01938965
01:02:06|0.01938965
01:02:07|0.01938965
01:02:08|0.01938965
01:02:10|0.01938965
01:02:11|0.01938965
01:02:12|0.01938965
01:02:14|0.01938965
01:02:14|0.01938965
01:02:15|0.01938965
01:02:17|0.01938965
01:02:18|0.01938965
01:02:19|0.01938965
01:02:20|0.01938965
01:02:21|0.01938965
01:02:22|0.01938965
01:02:23|0.01938965
01:02:25|0.01938965
01:02:25|0.01938965
01:02:26|0.01938884
01:02:28|0.01938884
01:02:28|0.01938884
01:02:29|0.01938884
01:02:31|0.01938884
01:02:32|0.01938884
01:02:32|0.01938884
01:02:33|0.01938884
01:02:35|0.01938884
01:02:36|0.01938884
01:02:37|0.01938884
01:02:38|0.01938884
01:02:39|0.01938884
01:02:40|0.01938884
01:02:41|0.01938884
01:02:42|0.01938884
01:02:43|0.01938884
01:02:44|0.01938884
01:02:45|0.01938884
01:02:46|0.01938884
01:02:47|0.01938884
01:02:48|0.01938884
01:02:49|0.01938884
01:02:50|0.01938884
01:02:51|0.01938884
01:02:52|0.01938884
01:02:53|0.01938884
01:02:54|0.01938884
01:02:55|0.01938884
01:02:56|0.01938884
01:02:57|0.01938884
01:02:58|0.01938333
01:02:59|0.01938333
01:03:00|0.01938333
01:03:02|0.01938333
01:03:03|0.01938333
01:03:05|0.01938333
01:03:06|0.01938333
01:03:07|0.01938333
01:03:09|0.01938333
01:03:10|0.01938333
01:03:11|0.01938333
01:03:11|0.01938333
01:03:13|0.01938333
01:03:14|0.01938333
01:03:16|0.01938333
01:03:16|0.01937994
01:03:18|0.01937994
01:03:18|0.01937994
01:03:21|0.01937994
01:03:22|0.01937994
01:03:24|0.01937994
01:03:24|0.01937994
01:03:25|0.01937994
01:03:26|0.01937994
01:03:28|0.01937994
01:03:28|0.01937994
01:03:29|0.01937994
01:03:32|0.01937994
01:03:32|0.01937994
01:03:34|0.01937994
01:03:35|0.01937994
01:03:37|0.01937994
01:03:38|0.01937994
01:03:39|0.01937994
01:03:40|0.01937994
01:03:41|0.01937994
01:03:42|0.01937994
01:03:44|0.01937994
01:03:45|0.01937994
01:03:45|0.01937994
01:03:46|0.01937994
01:03:47|0.01937994
01:03:48|0.01937994
01:03:49|0.01937994
01:03:50|0.01937994
01:03:51|0.01937994
01:03:53|0.01937994
01:03:53|0.01937994
01:03:54|0.01937994
01:03:56|0.01937994
01:03:57|0.01937994
01:03:59|0.01937994
01:04:00|0.01937994
01:04:01|0.01937994
01:04:02|0.01937994
01:04:03|0.01937994
01:04:04|0.01937994
01:04:05|0.01937994
01:04:06|0.01937994
01:04:07|0.01937994
01:04:08|0.01937994
01:04:10|0.01937994
01:04:11|0.01937994
01:04:12|0.01937994
01:04:12|0.01937994
01:04:13|0.01937994
01:04:17|0.01937994
01:04:17|0.01937306
01:04:18|0.01937306
01:04:20|0.01937306
01:04:21|0.01937306
01:04:22|0.01937306
01:04:23|0.01937306
01:04:24|0.01937306
01:04:26|0.01937306
01:04:26|0.01937547
01:04:28|0.01937547
01:04:29|0.01937547
01:04:29|0.01937547
01:04:30|0.01937547
01:04:31|0.01937547
01:04:33|0.01937547
01:04:34|0.01936673
01:04:35|0.01936673
01:04:36|0.01936673
01:04:37|0.01936673
01:04:39|0.01936673
01:04:39|0.01936673
01:04:41|0.01936673
01:04:42|0.01936673
01:04:42|0.01936673
01:04:45|0.01936673
01:04:46|0.01936704
01:04:47|0.01936704
01:04:47|0.01936704
01:04:49|0.01936704
01:04:50|0.01936704
01:04:51|0.01936704
01:04:52|0.01936704
01:04:53|0.01936704
01:04:55|0.01936704
01:04:57|0.01936704
01:04:57|0.01936704
01:04:59|0.01936704
01:04:59|0.01936704
01:05:01|0.01936704
01:05:01|0.01936704
01:05:03|0.01936704
01:05:04|0.01935
01:05:05|0.01935
01:05:06|0.01935
01:05:07|0.01935
01:05:07|0.01935
01:05:10|0.01935
01:05:10|0.01935
01:05:12|0.01935
01:05:13|0.01935
01:05:14|0.01935
01:05:15|0.01935
01:05:16|0.01935
01:05:17|0.01935
01:05:18|0.01935
01:05:19|0.01935
01:05:20|0.01935
01:05:22|0.01935
01:05:23|0.01935
01:05:24|0.01935
01:05:26|0.01935
01:05:26|0.01935
01:05:28|0.01935
01:05:28|0.01935
01:05:30|0.01935
01:05:31|0.01935
01:05:32|0.01935
01:05:33|0.01935
01:05:34|0.01935
01:05:35|0.01935
01:05:36|0.01935
01:05:37|0.01935
01:05:38|0.01935
01:05:39|0.01935
01:05:40|0.01935
01:05:41|0.01935
01:05:42|0.01935
01:05:43|0.01935
01:05:44|0.01935
01:05:45|0.01935
01:05:46|0.01935
01:05:48|0.01935
01:05:49|0.01934275
01:05:49|0.01934275
01:05:50|0.01934275
01:05:51|0.01934275
01:05:52|0.01934275
01:05:54|0.01934275
01:05:55|0.01934275
01:05:56|0.01934275
01:05:57|0.01934275
01:05:58|0.01934275
01:05:59|0.01934275
01:06:01|0.01934178
01:06:02|0.01934178
01:06:02|0.01934178
01:06:03|0.01934178
01:06:05|0.01934178
01:06:05|0.01934178
01:06:06|0.01934178
01:06:08|0.01934178
01:06:08|0.01934178
01:06:09|0.01934178
01:06:11|0.01934178
01:06:12|0.01934178
01:06:13|0.01934178
01:06:14|0.01934178
01:06:16|0.01934178
01:06:17|0.01934178
01:06:17|0.01934178
01:06:18|0.01934178
01:06:19|0.01934178
01:06:21|0.01934178
01:06:22|0.01934178
01:06:23|0.01934178
01:06:25|0.01934178
01:06:26|0.01934178
01:06:28|0.01934178
01:06:29|0.01934178
01:06:30|0.01934178
01:06:31|0.01934178
01:06:33|0.01934178
01:06:34|0.01934428
01:06:35|0.01934428
01:06:35|0.01934428
01:06:36|0.01934428
01:06:38|0.01934428
01:06:38|0.01934428
01:06:39|0.01934428
01:06:41|0.01934428
01:06:42|0.01934428
01:06:42|0.01934428
01:06:44|0.01934428
01:06:44|0.01934428
01:06:46|0.01934428
01:06:47|0.01934428
01:06:49|0.01934428
01:06:50|0.01934428
01:06:51|0.01934428
01:06:52|0.01934428
01:06:53|0.01934428
01:06:54|0.01934428
01:06:55|0.01934428
01:06:56|0.01934428
01:06:58|0.01934428
01:06:59|0.01934428
01:06:59|0.01934428
01:07:00|0.01934428
01:07:01|0.01934428
01:07:03|0.01934428
01:07:05|0.01934428
01:07:07|0.01934428
01:07:08|0.01934428
01:07:09|0.01934428
01:07:10|0.01934428
01:07:11|0.01934428
01:07:12|0.01934428
01:07:13|0.01934428
01:07:14|0.01934428
01:07:15|0.01934428
01:07:16|0.01934428
01:07:18|0.01934428
01:07:18|0.01934428
01:07:19|0.01934428
01:07:21|0.01934428
01:07:22|0.01934428
01:07:23|0.01934428
01:07:25|0.01934428
01:07:26|0.01934428
01:07:27|0.01934428
01:07:28|0.01934428
01:07:30|0.01934428
01:07:32|0.01934428
01:07:32|0.01934428
01:07:34|0.01934428
01:07:35|0.01934428
01:07:36|0.01934428
01:07:37|0.01934428
01:07:38|0.01934428
01:07:39|0.01934428
01:07:41|0.01934428
01:07:42|0.01934428
01:07:42|0.01934428
01:07:44|0.01934428
01:07:45|0.01934428
01:07:45|0.01934428
01:07:47|0.01934428
01:07:47|0.01934428
01:07:48|0.01934428
01:07:51|0.01934428
01:07:51|0.01934428
01:07:52|0.01934251
01:07:53|0.01934251
01:07:54|0.01934251
01:07:56|0.01934251
01:07:56|0.01934251
01:07:59|0.01934251
01:08:00|0.01934251
01:08:00|0.01934251
01:08:01|0.01934233
01:08:03|0.01934233
01:08:04|0.01934233
01:08:05|0.01934233
01:08:05|0.01934233
01:08:07|0.01933386
01:08:07|0.01933386
01:08:09|0.01933386
01:08:10|0.01933386
01:08:12|0.01933386
01:08:13|0.01933386
01:08:14|0.01933386
01:08:15|0.01933386
01:08:16|0.01933386
01:08:17|0.01933386
01:08:18|0.01933386
01:08:19|0.01933386
01:08:20|0.01933386
01:08:21|0.01933386
01:08:22|0.01933386
01:08:24|0.01933386
01:08:25|0.01933386
01:08:26|0.01933386
01:08:28|0.01933386
01:08:29|0.01933386
01:08:29|0.01933386
01:08:31|0.01933386
01:08:32|0.01933386
01:08:33|0.01933386
01:08:35|0.01933386
01:08:35|0.01933386
01:08:36|0.01933386
01:08:38|0.01933386
01:08:38|0.01933386
01:08:39|0.01933386
01:08:40|0.01933386
01:08:42|0.01933386
01:08:43|0.01933386
01:08:43|0.01933386
01:08:45|0.01933386
01:08:46|0.01933386
01:08:46|0.01933386
01:08:48|0.01933386
01:08:49|0.01933386
01:08:50|0.01933386
01:08:51|0.01933386
01:08:51|0.01933386
01:08:53|0.01933386
01:08:54|0.01933386
01:08:55|0.01933386
01:08:56|0.01933386
01:08:57|0.01933386
01:08:59|0.01933386
01:09:00|0.01933386
01:09:00|0.01933386
01:09:02|0.01933386
01:09:02|0.01933386
01:09:03|0.01933386
01:09:05|0.01933386
01:09:05|0.01933386
01:09:07|0.01933386
01:09:07|0.01933386
01:09:09|0.01935908
01:09:09|0.01934382
01:09:11|0.01934382
01:09:12|0.01934382
01:09:14|0.01934382
01:09:14|0.01934382
01:09:15|0.01934382
01:09:17|0.01934382
01:09:18|0.01934382
01:09:18|0.01934382
01:09:19|0.01934382
01:09:21|0.01934382
01:09:22|0.01934382
01:09:22|0.01934382
01:09:23|0.01934382
01:09:24|0.01934382
01:09:26|0.01934382
01:09:27|0.01934382
01:09:28|0.01934382
01:09:29|0.01934382
01:09:29|0.01934382
01:09:31|0.01934382
01:09:32|0.01934382
01:09:33|0.01934382
01:09:34|0.01934382
01:09:35|0.01934382
01:09:36|0.01934382
01:09:37|0.01934382
01:09:38|0.01934382
01:09:39|0.01934382
01:09:40|0.01934382
01:09:41|0.01934382
01:09:42|0.01934382
01:09:43|0.01934382
01:09:45|0.01934382
01:09:46|0.01934382
01:09:47|0.01934382
01:09:48|0.01934382
01:09:48|0.01934382
01:09:50|0.01934382
01:09:51|0.01934382
01:09:51|0.01934382
01:09:52|0.01934382
01:09:54|0.01934382
01:09:55|0.01934382
01:09:56|0.01934382
01:09:57|0.01934382
01:09:58|0.01934382
01:09:59|0.01934382
01:10:00|0.01934382
01:10:01|0.01934382
01:10:03|0.01934382
01:10:03|0.01934519
01:10:04|0.01934519
01:10:05|0.01934519
01:10:06|0.01934519
01:10:07|0.01934519
01:10:08|0.01934519
01:10:09|0.01934519
01:10:11|0.01934519
01:10:12|0.01934519
01:10:13|0.01934519
01:10:14|0.01935409
01:10:15|0.01935409
01:10:16|0.01935409
01:10:17|0.01935409
01:10:19|0.01935409
01:10:20|0.01935409
01:10:20|0.01935409
01:10:22|0.01935409
01:10:23|0.01935409
01:10:23|0.01935409
01:10:25|0.01935409
01:10:26|0.01935409
01:10:27|0.01935409
01:10:28|0.01935409
01:10:30|0.01935409
01:10:31|0.01935089
01:10:33|0.01935089
01:10:33|0.01935089
01:10:34|0.01935089
01:10:36|0.01935089
01:10:37|0.01935089
01:10:38|0.01935089
01:10:39|0.01935089
01:10:40|0.01935089
01:10:41|0.01935089
01:10:43|0.01935089
01:10:44|0.01935089
01:10:44|0.01935089
01:10:46|0.01935089
01:10:47|0.01935089
01:10:47|0.01935089
01:10:49|0.01935089
01:10:50|0.01935089
01:10:51|0.01935089
01:10:52|0.01935089
01:10:52|0.01932568
01:10:54|0.01932568
01:10:55|0.01932568
01:10:55|0.01932568
01:10:57|0.01932568
01:10:58|0.01932568
01:10:58|0.01932568
01:11:01|0.01933437
01:11:01|0.01933437
01:11:03|0.01933437
01:11:04|0.01933437
01:11:05|0.01933437
01:11:05|0.01933437
01:11:07|0.01933437
01:11:08|0.01933437
01:11:09|0.01933437
01:11:10|0.01933437
01:11:11|0.01933157
01:11:12|0.01932419
01:11:13|0.01932419
01:11:14|0.01932419
01:11:15|0.01932419
01:11:17|0.01932419
01:11:17|0.01932419
01:11:18|0.01932419
01:11:19|0.01932419
01:11:20|0.01932419
01:11:22|0.01932419
01:11:22|0.01932419
01:11:24|0.01932419
01:11:25|0.01932652
01:11:26|0.01931554
01:11:27|0.01931554
01:11:29|0.01931554
01:11:29|0.01931554
01:11:32|0.01931554
01:11:32|0.01931554
01:11:34|0.01931554
01:11:35|0.01930421
01:11:36|0.01930421
01:11:37|0.01930421
01:11:38|0.01930421
01:11:39|0.01930421
01:11:41|0.01930421
01:11:41|0.01930421
01:11:42|0.01930421
01:11:44|0.01930421
01:11:45|0.01930421
01:11:46|0.01930421
01:11:47|0.01930421
01:11:48|0.01930421
01:11:49|0.01930421
01:11:51|0.01930421
01:11:51|0.01930421
01:11:52|0.01930421
01:11:53|0.01930421
01:11:54|0.01930421
01:11:55|0.01930568
01:11:56|0.01930568
01:11:58|0.01930568
01:11:58|0.01930568
01:12:00|0.01930568
01:12:02|0.01930568
01:12:03|0.01929717
01:12:04|0.01929717
01:12:06|0.01928079
01:12:06|0.01928079
01:12:08|0.01928079
01:12:08|0.01928079
01:12:10|0.01926768
01:12:11|0.01927939
01:12:12|0.01927939
01:12:13|0.01927939
01:12:15|0.01927544
01:12:15|0.01927544
01:12:16|0.01927544
01:12:17|0.01927544
01:12:19|0.01927544
01:12:19|0.01927199
01:12:20|0.01927199
01:12:21|0.01927199
01:12:22|0.01927199
01:12:24|0.01927781
01:12:24|0.01927772
01:12:25|0.01927772
01:12:27|0.01927772
01:12:28|0.01927772
01:12:30|0.01927772
01:12:30|0.01927772
01:12:32|0.01927772
01:12:32|0.01927772
01:12:33|0.01927772
01:12:35|0.01927772
01:12:36|0.01926424
01:12:37|0.01926424
01:12:37|0.01926424
01:12:38|0.01925453
01:12:40|0.01925453
01:12:41|0.01925453
01:12:42|0.01925543
01:12:43|0.01925315
01:12:43|0.01925315
01:12:45|0.01925315
01:12:45|0.01925315
01:12:47|0.01925315
01:12:48|0.01925315
01:12:49|0.01925315
01:12:50|0.01925315
01:12:51|0.01925315
01:12:52|0.01925315
01:12:53|0.01925315
01:12:54|0.01925315
01:12:55|0.01925315
01:12:56|0.01925315
01:12:58|0.01925315
01:12:58|0.01925315
01:12:59|0.01925315
01:13:01|0.01925315
01:13:01|0.01925315
01:13:03|0.01925315
01:13:04|0.01925315
01:13:05|0.01923529
01:13:07|0.01923529
01:13:08|0.01923529
01:13:08|0.01923529
01:13:09|0.01923529
01:13:10|0.01923529
01:13:11|0.01923529
01:13:13|0.01923529
01:13:14|0.01923529
01:13:15|0.01923529
01:13:16|0.01923529
01:13:17|0.01923529
01:13:18|0.01923529
01:13:19|0.01923529
01:13:20|0.01923529
01:13:21|0.01923529
01:13:22|0.01923529
01:13:23|0.01923529
01:13:25|0.01926816
01:13:25|0.01926358
01:13:26|0.01926358
01:13:27|0.01926358
01:13:28|0.01923529
01:13:30|0.01923529
01:13:32|0.01923529
01:13:33|0.01923529
01:13:34|0.01922543
01:13:35|0.01922543
01:13:36|0.01922522
01:13:37|0.01922522
01:13:38|0.01922522
01:13:40|0.01922522
01:13:41|0.01922522
01:13:41|0.01922522
01:13:43|0.01922522
01:13:44|0.01922522
01:13:45|0.01922522
01:13:47|0.01922522
01:13:48|0.01922522
01:13:48|0.01922522
01:13:49|0.01922522
01:13:51|0.01922522
01:13:52|0.01922522
01:13:53|0.01921431
01:13:54|0.01921431
01:13:55|0.01921538
01:13:56|0.01921538
01:13:57|0.0192234
01:13:58|0.0192234
01:13:59|0.0192234
01:14:01|0.01922471
01:14:01|0.01921662
01:14:03|0.01921662
01:14:04|0.01921662
01:14:05|0.01921662
01:14:06|0.01921662
01:14:07|0.01921662
01:14:08|0.01921662
01:14:09|0.01921662
01:14:10|0.01921662
01:14:11|0.01921662
01:14:12|0.01922736
01:14:14|0.01922736
01:14:14|0.01922736
01:14:15|0.01923124
01:14:16|0.01923124
01:14:17|0.01923124
01:14:18|0.01923124
01:14:20|0.01923124
01:14:21|0.01923124
01:14:21|0.01923124
01:14:22|0.01923124
01:14:23|0.01923124
01:14:25|0.01923124
01:14:25|0.01923124
01:14:27|0.01923915
01:14:27|0.01923915
01:14:28|0.01923915
01:14:31|0.01923915
01:14:31|0.01923915
01:14:33|0.01923915
01:14:33|0.01923915
01:14:34|0.01923915
01:14:36|0.01923915
01:14:36|0.01923915
01:14:37|0.01923915
01:14:39|0.01923915
01:14:40|0.01923915
01:14:42|0.01923915
01:14:43|0.01923915
01:14:44|0.01923915
01:14:46|0.01923915
01:14:47|0.01923915
01:14:49|0.01923915
01:14:50|0.01923915
01:14:51|0.01923915
01:14:52|0.01923915
01:14:53|0.01923915
01:14:54|0.01923915
01:14:56|0.01923915
01:14:57|0.01923915
01:14:59|0.01923915
01:14:59|0.01923915
01:15:00|0.01923915
01:15:02|0.01923915
01:15:03|0.01923915
01:15:03|0.01923915
01:15:05|0.01923915
01:15:06|0.01923915
01:15:07|0.01923915
01:15:08|0.01922622
01:15:09|0.01922622
01:15:10|0.01922622
01:15:11|0.01922622
01:15:12|0.01922622
01:15:13|0.01922622
01:15:14|0.01922622
01:15:15|0.01922622
01:15:17|0.01922622
01:15:18|0.01922622
01:15:19|0.01922622
01:15:19|0.01922622
01:15:20|0.01922622
01:15:21|0.01922622
01:15:23|0.01922622
01:15:24|0.01922622
01:15:25|0.01922622
01:15:26|0.01922622
01:15:27|0.01922622
01:15:28|0.01922622
01:15:29|0.01922622
01:15:30|0.01922622
01:15:31|0.01922622
01:15:32|0.01922622
01:15:33|0.01922622
01:15:34|0.01922622
01:15:35|0.01922622
01:15:36|0.01922814
01:15:37|0.01922814
01:15:38|0.01922814
01:15:40|0.01922814
01:15:41|0.01922814
01:15:42|0.01922814
01:15:42|0.01922814
01:15:44|0.01922814
01:15:44|0.01922814
01:15:47|0.01922814
01:15:47|0.01922814
01:15:48|0.01922814
01:15:50|0.01922814
01:15:51|0.01922814
01:15:51|0.01922814
01:15:52|0.01922814
01:15:54|0.01922814
01:15:55|0.01922814
01:15:56|0.01922814
01:15:57|0.01922814
01:15:58|0.01922814
01:15:59|0.01922814
01:16:01|0.01922814
01:16:01|0.019224
01:16:02|0.019224
01:16:04|0.019208
01:16:05|0.019208
01:16:06|0.019208
01:16:07|0.0192061
01:16:08|0.01920909
01:16:09|0.01920909
01:16:10|0.0192
01:16:11|0.01920334
01:16:12|0.01920334
01:16:13|0.01920334
01:16:14|0.01920334
01:16:15|0.01919182
01:16:16|0.01917647
01:16:18|0.01918412
01:16:19|0.01917
01:16:20|0.01917069
01:16:21|0.019163
01:16:21|0.01916108
01:16:22|0.01916682
01:16:24|0.01916682
01:16:24|0.01917641
01:16:25|0.01917641
01:16:27|0.01917641
01:16:27|0.01917641
01:16:28|0.01918222
01:16:29|0.01917246
01:16:31|0.01917246
01:16:32|0.01916913
01:16:33|0.01916911
01:16:33|0.01916911
01:16:35|0.01916911
01:16:36|0.01916911
01:16:36|0.01918344
01:16:38|0.01918345
01:16:39|0.01918345
01:16:40|0.01918345
01:16:40|0.01916687
01:16:41|0.01916687
01:16:42|0.01916302
01:16:43|0.01915726
01:16:45|0.01915726
01:16:46|0.01915726
01:16:47|0.01915726
01:16:47|0.0191611
01:16:49|0.0191611
01:16:50|0.0191611
01:16:51|0.0191611
01:16:53|0.0191611
01:16:55|0.0191611
01:16:55|0.0191611
01:16:57|0.0191611
01:16:59|0.0191611
01:17:00|0.0191611
01:17:01|0.0191611
01:17:02|0.0191611
01:17:03|0.0191611
01:17:04|0.01917296
01:17:06|0.01917296
01:17:06|0.01917296
01:17:07|0.01917296
01:17:09|0.01917296
01:17:10|0.01917296
01:17:11|0.01917296
01:17:13|0.01917296
01:17:13|0.01917296
01:17:15|0.01917296
01:17:15|0.01917296
01:17:16|0.01917296
01:17:18|0.01917296
01:17:18|0.01917296
01:17:19|0.01917296
01:17:20|0.01917296
01:17:22|0.01917296
01:17:22|0.01917296
01:17:24|0.01917296
01:17:24|0.01917296
01:17:26|0.01917296
01:17:27|0.01917296
01:17:28|0.01917296
01:17:28|0.01917296
01:17:30|0.01917296
01:17:31|0.0192161
01:17:32|0.01921665
01:17:33|0.01921665
01:17:35|0.01921665
01:17:35|0.01921665
01:17:36|0.01921665
01:17:37|0.01921665
01:17:38|0.01921665
01:17:40|0.01921665
01:17:40|0.01921471
01:17:41|0.01921471
01:17:43|0.01921471
01:17:43|0.01921471
01:17:45|0.01921471
01:17:46|0.01921471
01:17:47|0.01921471
01:17:49|0.01921471
01:17:49|0.01921471
01:17:50|0.01921471
01:17:52|0.01919553
01:17:54|0.01919553
01:17:55|0.01919553
01:17:57|0.01921839
01:17:58|0.01921839
01:17:58|0.01921839
01:18:00|0.01921839
01:18:00|0.01921839
01:18:01|0.01921839
01:18:03|0.01921839
01:18:04|0.01921839
01:18:05|0.01921839
01:18:07|0.01921839
01:18:08|0.01921839
01:18:08|0.01921839
01:18:10|0.01923194
01:18:11|0.01923194
01:18:12|0.01923194
01:18:13|0.01923194
01:18:13|0.01923194
01:18:14|0.01923194
01:18:16|0.01923194
01:18:17|0.01923192
01:18:18|0.01923192
01:18:18|0.0192224
01:18:20|0.01921355
01:18:21|0.01921355
01:18:22|0.01922131
01:18:23|0.01922447
01:18:24|0.01922447
01:18:25|0.01922447
01:18:26|0.01922447
01:18:27|0.01922447
01:18:28|0.01922447
01:18:29|0.01922447
01:18:30|0.01922447
01:18:31|0.01922447
01:18:32|0.01922447
01:18:33|0.01922447
01:18:35|0.01921664
01:18:35|0.01921664
01:18:36|0.01921664
01:18:37|0.01921664
01:18:38|0.01921664
01:18:39|0.01921664
01:18:40|0.01921664
01:18:41|0.01921664
01:18:42|0.01921664
01:18:44|0.01921664
01:18:44|0.01921664
01:18:46|0.01921664
01:18:47|0.01921664
01:18:49|0.01921664
01:18:50|0.01921664
01:18:51|0.01921664
01:18:52|0.01921664
01:18:53|0.01921664
01:18:55|0.01921664
01:18:55|0.01921664
01:18:56|0.01921664
01:18:58|0.01921664
01:18:58|0.01921664
01:18:59|0.01921664
01:19:00|0.01921664
01:19:02|0.01921664
01:19:03|0.01921664
01:19:03|0.01921664
01:19:05|0.01921664
01:19:06|0.01921664
01:19:07|0.01921664
01:19:08|0.01921664
01:19:10|0.01921664
01:19:11|0.01922049
01:19:11|0.01922049
01:19:13|0.01922049
01:19:14|0.01922049
01:19:15|0.01922049
01:19:16|0.01922049
01:19:17|0.01922049
01:19:19|0.01922049
01:19:20|0.01922049
01:19:22|0.01922049
01:19:22|0.01922049
01:19:23|0.01922049
01:19:24|0.01922049
01:19:25|0.01922049
01:19:26|0.01925272
01:19:28|0.0192527
01:19:29|0.0192527
01:19:29|0.0192527
01:19:31|0.0192527
01:19:32|0.0192527
01:19:32|0.0192527
01:19:33|0.0192527
01:19:34|0.0192527
01:19:36|0.0192527
01:19:36|0.0192527
01:19:38|0.0192527
01:19:38|0.0192527
01:19:39|0.0192527
01:19:41|0.0192527
01:19:42|0.0192527
01:19:43|0.0192527
01:19:44|0.0192527
01:19:45|0.0192527
01:19:45|0.0192527
01:19:47|0.0192527
01:19:48|0.0192527
01:19:49|0.0192527
01:19:50|0.01923199
01:19:52|0.01923199
01:19:53|0.01923199
01:19:53|0.01923199
01:19:54|0.01923199
01:19:56|0.01923199
01:19:57|0.01923199
01:19:57|0.01923199
01:19:59|0.01923199
01:20:00|0.01923199
01:20:01|0.01923199
01:20:03|0.01923199
01:20:04|0.01923199
01:20:05|0.01923199
01:20:06|0.01923199
01:20:07|0.01923199
01:20:09|0.01923199
01:20:09|0.01923199
01:20:11|0.01923199
01:20:12|0.01923199
01:20:13|0.01923199
01:20:14|0.01923199
01:20:15|0.01923199
01:20:17|0.01923199
01:20:17|0.01923199
01:20:18|0.01923199
01:20:20|0.01923199
01:20:20|0.01923199
01:20:22|0.01923199
01:20:22|0.01923199
01:20:23|0.01923199
01:20:25|0.01921876
01:20:26|0.01921876
01:20:27|0.01921876
01:20:28|0.01921876
01:20:29|0.01921876
01:20:31|0.01921876
01:20:32|0.01921876
01:20:33|0.01921876
01:20:34|0.01921876
01:20:35|0.01919743
01:20:37|0.01919744
01:20:38|0.01919555
01:20:38|0.01919555
01:20:39|0.01919555
01:20:41|0.01919555
01:20:41|0.01919555
01:20:44|0.01919555
01:20:44|0.01919555
01:20:45|0.01919555
01:20:47|0.01919555
01:20:48|0.01919555
01:20:48|0.01919555
01:20:49|0.01919555
01:20:51|0.01919555
01:20:51|0.01919555
01:20:53|0.01919555
01:20:53|0.01919555
01:20:55|0.01919555
01:20:56|0.01919555
01:20:57|0.01919555
01:20:59|0.01919555
01:21:00|0.01919555
01:21:01|0.01919555
01:21:03|0.01919555
01:21:03|0.01919555
01:21:05|0.01919555
01:21:05|0.01919555
01:21:07|0.01919555
01:21:08|0.01920215
01:21:08|0.01920215
01:21:10|0.01920215
01:21:11|0.01920215
01:21:13|0.01920215
01:21:14|0.01920215
01:21:15|0.01920215
01:21:16|0.01920215
01:21:17|0.01920215
01:21:18|0.01920215
01:21:19|0.01920215
01:21:21|0.01920215
01:21:21|0.01920215
01:21:22|0.01920215
01:21:24|0.01920215
01:21:24|0.01920215
01:21:25|0.01920215
01:21:27|0.01920215
01:21:28|0.01920215
01:21:30|0.01920215
01:21:31|0.01920215
01:21:32|0.01920215
01:21:33|0.01920215
01:21:34|0.01920215
01:21:35|0.01920215
01:21:36|0.01920215
01:21:38|0.01920215
01:21:38|0.01920215
01:21:39|0.01920215
01:21:41|0.01920215
01:21:42|0.01920215
01:21:42|0.01920215
01:21:44|0.01920215
01:21:45|0.01920215
01:21:46|0.01920215
01:21:47|0.01920215
01:21:48|0.01920215
01:21:49|0.01920215
01:21:50|0.01920215
01:21:51|0.01920215
01:21:52|0.01920215
01:21:53|0.01920215
01:21:54|0.01920215
01:21:55|0.01920215
01:21:57|0.01920215
01:21:57|0.01920215
01:21:58|0.01920215
01:21:59|0.01918975
01:22:00|0.01918044
01:22:02|0.01918044
01:22:03|0.01918044
01:22:04|0.01918044
01:22:05|0.01918044
01:22:07|0.01918044
01:22:07|0.01918044
01:22:08|0.01918044
01:22:10|0.01918044
01:22:11|0.01918044
01:22:12|0.01918044
01:22:12|0.01918044
01:22:14|0.01918044
01:22:14|0.01918044
01:22:16|0.01918031
01:22:17|0.01918044
01:22:18|0.01918044
01:22:19|0.01918044
01:22:20|0.01918044
01:22:21|0.01918044
01:22:23|0.01918044
01:22:23|0.01918044
01:22:24|0.01918044
01:22:25|0.01918044
01:22:26|0.0191974
01:22:27|0.0191974
01:22:28|0.0191974
01:22:30|0.0191974
01:22:31|0.0191974
01:22:32|0.0191974
01:22:34|0.0191974
01:22:35|0.0191974
01:22:36|0.0191974
01:22:37|0.0191974
01:22:38|0.0191974
01:22:40|0.0191974
01:22:41|0.0191974
01:22:42|0.0191974
01:22:44|0.0191974
01:22:45|0.0191974
01:22:46|0.0191974
01:22:47|0.0191974
01:22:48|0.0191974
01:22:49|0.0191974
01:22:50|0.0191974
01:22:51|0.0191974
01:22:52|0.0191974
01:22:53|0.0191974
01:22:54|0.0191974
01:22:55|0.0191974
01:22:56|0.0191974
01:22:57|0.01918712
01:22:58|0.01918712
01:22:59|0.01918712
01:23:00|0.01918712
01:23:01|0.01918712
01:23:03|0.01918045
01:23:03|0.01918045
01:23:05|0.01918045
01:23:05|0.01918045
01:23:06|0.01918045
01:23:08|0.01914975
01:23:09|0.01914975
01:23:10|0.01914705
01:23:11|0.01914957
01:23:12|0.01914957
01:23:14|0.01914936
01:23:14|0.01914917
01:23:15|0.01914917
01:23:17|0.01914917
01:23:17|0.01914917
01:23:18|0.01914226
01:23:20|0.01914226
01:23:21|0.01914742
01:23:22|0.01914742
01:23:22|0.01914742
01:23:24|0.01914742
01:23:25|0.01914742
01:23:26|0.01914742
01:23:27|0.01914742
01:23:28|0.01914742
01:23:29|0.01914742
01:23:30|0.01914742
01:23:32|0.01913799
01:23:34|0.01913799
01:23:34|0.01913799
01:23:35|0.01913804
01:23:37|0.01913804
01:23:38|0.01913804
01:23:39|0.01913804
01:23:40|0.01913804
01:23:42|0.01913804
01:23:42|0.01913804
01:23:43|0.01913804
01:23:44|0.01913804
01:23:46|0.01913804
01:23:46|0.01913804
01:23:47|0.01913804
01:23:48|0.01913804
01:23:50|0.01913804
01:23:50|0.01912639
01:23:51|0.01912639
01:23:53|0.01912639
01:23:54|0.01912639
01:23:55|0.0191259
01:23:57|0.01912818
01:23:57|0.01912367
01:23:58|0.01912367
01:24:00|0.01912367
01:24:01|0.01912367
01:24:02|0.01911885
01:24:03|0.01911885
01:24:04|0.01911886
01:24:05|0.01911886
01:24:06|0.01911886
01:24:08|0.01911886
01:24:09|0.01911886
01:24:10|0.01911886
01:24:11|0.01911111
01:24:11|0.01911111
01:24:13|0.01911111
01:24:13|0.01911111
01:24:14|0.01911111
01:24:16|0.01913796
01:24:16|0.01913796
01:24:17|0.01914742
01:24:19|0.01914742
01:24:20|0.01914742
01:24:21|0.01914742
01:24:22|0.01914742
01:24:23|0.01916109
01:24:24|0.01916109
01:24:25|0.01916109
01:24:26|0.0191667
01:24:27|0.01916558
01:24:29|0.01914331
01:24:29|0.01914331
01:24:31|0.01914331
01:24:33|0.01914331
01:24:33|0.01914331
01:24:35|0.01914331
01:24:35|0.01914331
01:24:37|0.01914331
01:24:37|0.01914331
01:24:38|0.0191534
01:24:40|0.0191534
01:24:41|0.0191534
01:24:42|0.01914005
01:24:43|0.01914005
01:24:45|0.01915318
01:24:46|0.01915318
01:24:47|0.01915318
01:24:48|0.01915318
01:24:49|0.01915318
01:24:50|0.01915318
01:24:51|0.01915318
01:24:53|0.01915318
01:24:53|0.01915318
01:24:55|0.01915318
01:24:55|0.01915318
01:24:56|0.01915318
01:24:57|0.01915318
01:24:59|0.01915318
01:25:00|0.01915318
01:25:02|0.01915318
01:25:03|0.01915137
01:25:04|0.01915137
01:25:05|0.01915137
01:25:06|0.01915137
01:25:07|0.01915137
01:25:08|0.01915137
01:25:09|0.01915137
01:25:11|0.01915137
01:25:12|0.01915137
01:25:14|0.01915137
01:25:14|0.01915137
01:25:16|0.01915137
01:25:18|0.01915137
01:25:18|0.01915137
01:25:20|0.01915137
01:25:22|0.01915137
01:25:23|0.01915137
01:25:23|0.01915137
01:25:25|0.01915137
01:25:26|0.01915137
01:25:26|0.01915137
01:25:27|0.01912097
01:25:29|0.01911111
01:25:30|0.01909974
01:25:32|0.01909974
01:25:33|0.01909974
01:25:34|0.01910533
01:25:35|0.01910533
01:25:36|0.01910533
01:25:37|0.01910533
01:25:38|0.01910533
01:25:39|0.01910533
01:25:40|0.01910533
01:25:41|0.01910533
01:25:42|0.01910533
01:25:44|0.0191
01:25:45|0.0191
01:25:46|0.0191
01:25:47|0.0191
01:25:48|0.0191
01:25:50|0.0191
01:25:51|0.0191
01:25:52|0.0191
01:25:53|0.01908706
01:25:54|0.01908705
01:25:55|0.01908705
01:25:56|0.01908705
01:25:58|0.01908705
01:25:58|0.01908705
01:26:00|0.01908705
01:26:01|0.01908705
01:26:02|0.01909505
01:26:03|0.01909505
01:26:04|0.01909505
01:26:04|0.01909505
01:26:05|0.01909505
01:26:07|0.01909505
01:26:08|0.01909505
01:26:09|0.01909505
01:26:10|0.01909382
01:26:11|0.01909382
01:26:12|0.01909382
01:26:14|0.01909382
01:26:14|0.01909382
01:26:15|0.01910129
01:26:17|0.01910129
01:26:17|0.01910129
01:26:19|0.01910129
01:26:19|0.01910129
01:26:21|0.01910129
01:26:21|0.01910129
01:26:23|0.01910129
01:26:24|0.01910129
01:26:25|0.01910129
01:26:26|0.01910129
01:26:27|0.01910129
01:26:28|0.01910129
01:26:30|0.01910129
01:26:31|0.01910129
01:26:32|0.01910129
01:26:33|0.01910339
01:26:35|0.01910183
01:26:36|0.01910183
01:26:37|0.01910183
01:26:39|0.01910183
01:26:41|0.01910183
01:26:42|0.01910183
01:26:43|0.01909177
01:26:44|0.01909177
01:26:46|0.01909177
01:26:46|0.01909177
01:26:47|0.01909154
01:26:49|0.01909154
01:26:50|0.01909154
01:26:51|0.01909154
01:26:53|0.01909154
01:26:53|0.01909139
01:26:54|0.01909139
01:26:56|0.01909139
01:26:57|0.01909139
01:26:58|0.01909139
01:26:59|0.01909139
01:27:00|0.01909124
01:27:01|0.01909124
01:27:02|0.01909124
01:27:04|0.01909124
01:27:05|0.01909124
01:27:05|0.01906699
01:27:06|0.01909387
01:27:07|0.01909387
01:27:08|0.01909387
01:27:10|0.01908268
01:27:11|0.01908268
01:27:11|0.01908601
01:27:12|0.01908601
01:27:14|0.01908601
01:27:14|0.01908601
01:27:16|0.01908601
01:27:17|0.01908601
01:27:18|0.01908601
01:27:19|0.01908601
01:27:20|0.01908601
01:27:21|0.01908601
01:27:22|0.01908601
01:27:23|0.01908601
01:27:25|0.01908601
01:27:25|0.01908601
01:27:26|0.01908601
01:27:27|0.01911499
01:27:28|0.01911499
01:27:29|0.01911499
01:27:30|0.01911499
01:27:31|0.01911499
01:27:34|0.01911499
01:27:35|0.01911499
01:27:37|0.01911499
01:27:38|0.01911499
01:27:40|0.01911499
01:27:40|0.01911499
01:27:41|0.01911499
01:27:42|0.01911499
01:27:43|0.01911499
01:27:44|0.01911499
01:27:45|0.01911499
01:27:47|0.01911499
01:27:48|0.01911499
01:27:49|0.01912835
01:27:50|0.01912835
01:27:51|0.01912835
01:27:52|0.01912835
01:27:53|0.01912835
01:27:54|0.01912835
01:27:55|0.01912835
01:27:56|0.01912835
01:27:58|0.01912835
01:27:59|0.01912835
01:28:00|0.01912835
01:28:01|0.01912835
01:28:01|0.01912835
01:28:03|0.01912835
01:28:04|0.01912835
01:28:05|0.01912835
01:28:06|0.01912519
01:28:07|0.01912519
01:28:09|0.01912519
01:28:09|0.01912519
01:28:11|0.01914667
01:28:12|0.0191543
01:28:13|0.0191543
01:28:15|0.0191543
01:28:16|0.0191543
01:28:17|0.0191543
01:28:18|0.0191543
01:28:19|0.0191543
01:28:20|0.0191543
01:28:21|0.0191543
01:28:22|0.01915908
01:28:23|0.01915908
01:28:24|0.01915908
01:28:25|0.01915908
01:28:27|0.01915908
01:28:28|0.01916867
01:28:29|0.01916867
01:28:30|0.01916867
01:28:31|0.01916888
01:28:32|0.01916888
01:28:32|0.01916888
01:28:34|0.01916888
01:28:35|0.01916888
01:28:37|0.01916888
01:28:38|0.01916888
01:28:39|0.01916888
01:28:39|0.01916888
01:28:42|0.01916888
01:28:42|0.01916888
01:28:43|0.01916888
01:28:45|0.01916888
01:28:46|0.01916888
01:28:47|0.01917263
01:28:48|0.01917263
01:28:49|0.01917263
01:28:51|0.01917263
01:28:52|0.01917263
01:28:53|0.01917263
01:28:53|0.01915641
01:28:55|0.01915641
01:28:56|0.01914378
01:28:57|0.01914378
01:28:58|0.01914378
01:28:59|0.01914378
01:28:59|0.01914378
01:29:01|0.01914378
01:29:02|0.0191438
01:29:03|0.0191438
01:29:05|0.0191438
01:29:05|0.0191438
01:29:07|0.0191438
01:29:07|0.0191438
01:29:08|0.0191438
01:29:10|0.0191438
01:29:11|0.0191438
01:29:11|0.0191438
01:29:13|0.0191438
01:29:14|0.0191438
01:29:15|0.0191438
01:29:16|0.0191438
01:29:17|0.0191586
01:29:18|0.0191586
01:29:20|0.0191586
01:29:20|0.0191586
01:29:21|0.0191586
01:29:22|0.0191586
01:29:23|0.0191586
01:29:25|0.0191586
01:29:25|0.0191586
01:29:26|0.0191586
01:29:27|0.01914569
01:29:28|0.01914569
01:29:29|0.01914569
01:29:31|0.01914569
01:29:31|0.01914569
01:29:32|0.01914569
01:29:34|0.01914569
01:29:34|0.01914569
01:29:37|0.01914569
01:29:38|0.01914569
01:29:39|0.01914569
01:29:40|0.01914569
01:29:42|0.01914569
01:29:43|0.01914569
01:29:44|0.01914569
01:29:44|0.01914569
01:29:45|0.01914569
01:29:47|0.01914569
01:29:48|0.0191466
01:29:49|0.0191466
01:29:50|0.0191466
01:29:52|0.0191466
01:29:53|0.0191466
01:29:53|0.0191466
01:29:54|0.0191466
01:29:56|0.0191466
01:29:57|0.0191466
01:29:58|0.0191466
01:29:59|0.0191466
01:30:00|0.0191466
01:30:01|0.0191466
01:30:02|0.0191466
01:30:04|0.0191466
01:30:05|0.0191466
01:30:06|0.0191466
01:30:07|0.0191466
01:30:09|0.0191466
01:30:09|0.0191466
01:30:10|0.0191466
01:30:11|0.0191466
01:30:13|0.0191466
01:30:13|0.0191466
01:30:14|0.0191466
01:30:15|0.0191466
01:30:16|0.0191466
01:30:18|0.0191466
01:30:18|0.0191466
01:30:19|0.01914366
01:30:20|0.01914366
01:30:21|0.01914366
01:30:23|0.01914366
01:30:24|0.01914366
01:30:25|0.01914366
01:30:26|0.01914366
01:30:27|0.01914366
01:30:28|0.01914366
01:30:28|0.01914366
01:30:30|0.01914366
01:30:31|0.01914366
01:30:31|0.01914366
01:30:33|0.01914366
01:30:34|0.01914366
01:30:35|0.01914366
01:30:37|0.01914366
01:30:37|0.01914366
01:30:38|0.01914366
01:30:41|0.01914366
01:30:41|0.01914366
01:30:42|0.01914366
01:30:43|0.01914366
01:30:45|0.01914366
01:30:46|0.01914366
01:30:46|0.01914366
01:30:49|0.01914366
01:30:50|0.01914366
01:30:50|0.01914366
01:30:52|0.01914366
01:30:53|0.01914366
01:30:53|0.01914366
01:30:55|0.01914366
01:30:56|0.01914366
01:30:56|0.01914366
01:30:58|0.01914366
01:30:59|0.01914366
01:31:00|0.01914366
01:31:01|0.01914366
01:31:02|0.01914366
01:31:03|0.01914366
01:31:04|0.01914366
01:31:05|0.01914366
01:31:06|0.01914366
01:31:07|0.01915398
01:31:09|0.01915398
01:31:10|0.01915398
01:31:10|0.01915398
01:31:11|0.01915398
01:31:12|0.01916163
01:31:13|0.01916163
01:31:14|0.01916163
01:31:16|0.01916163
01:31:16|0.01916163
01:31:18|0.01916163
01:31:19|0.01914032
01:31:19|0.01914032
01:31:20|0.01914032
01:31:22|0.01914032
01:31:22|0.01914032
01:31:23|0.01914032
01:31:24|0.01914032
01:31:25|0.01914032
01:31:26|0.01914032
01:31:27|0.01914032
01:31:28|0.01914032
01:31:29|0.01913291
01:31:31|0.01913291
01:31:32|0.01913291
01:31:33|0.01913291
01:31:34|0.01913291
01:31:35|0.01913291
01:31:35|0.01913291
01:31:38|0.01913291
01:31:40|0.01913291
01:31:42|0.01913291
01:31:43|0.01913291
01:31:45|0.01913291
01:31:46|0.01913291
01:31:47|0.01913291
01:31:48|0.01913291
01:31:49|0.01913291
01:31:50|0.01913291
01:31:51|0.0191465
01:31:52|0.0191465
01:31:53|0.0191465
01:31:55|0.0191465
01:31:55|0.0191465
01:31:56|0.0191465
01:31:57|0.0191465
01:31:59|0.0191465
01:32:00|0.0191465
01:32:01|0.0191465
01:32:02|0.0191465
01:32:03|0.0191465
01:32:04|0.0191465
01:32:05|0.0191465
01:32:06|0.0191465
01:32:07|0.01913891
01:32:09|0.01913891
01:32:10|0.01913891
01:32:11|0.01913891
01:32:12|0.01913891
01:32:13|0.01913891
01:32:14|0.01913891
01:32:15|0.01913891
01:32:16|0.01913891
01:32:17|0.01913891
01:32:18|0.01912915
01:32:20|0.01912915
01:32:20|0.01912003
01:32:22|0.01912003
01:32:23|0.01912003
01:32:24|0.01912003
01:32:25|0.01912003
01:32:26|0.01912003
01:32:27|0.01912003
01:32:29|0.01909677
01:32:29|0.01909677
01:32:30|0.01909213
01:32:31|0.01909213
01:32:33|0.01909213
01:32:34|0.01909194
01:32:34|0.01909194
01:32:35|0.01909194
01:32:36|0.01909194
01:32:38|0.01909194
01:32:39|0.01909194
01:32:41|0.01909194
01:32:42|0.01909194
01:32:43|0.01909194
01:32:44|0.01909194
01:32:46|0.01909194
01:32:47|0.01909194
01:32:48|0.01909194
01:32:49|0.01909194
01:32:50|0.01909194
01:32:51|0.01909194
01:32:53|0.01909194
01:32:54|0.01909194
01:32:54|0.01909194
01:32:55|0.01909194
01:32:57|0.01909194
01:32:58|0.01909194
01:32:59|0.01909194
01:33:00|0.01909194
01:33:01|0.01909194
01:33:02|0.01912365
01:33:03|0.01912365
01:33:05|0.01912365
01:33:05|0.01912365
01:33:06|0.01912365
01:33:07|0.01912365
01:33:08|0.01912365
01:33:10|0.01912365
01:33:11|0.01910983
01:33:12|0.01910983
01:33:13|0.01910983
01:33:14|0.01910983
01:33:15|0.01910983
01:33:16|0.01910983
01:33:17|0.01910983
01:33:18|0.01910983
01:33:19|0.01910983
01:33:20|0.01910983
01:33:21|0.01910983
01:33:22|0.01910983
01:33:24|0.01910983
01:33:25|0.01910983
01:33:25|0.01910983
01:33:26|0.01910983
01:33:27|0.01910983
01:33:28|0.01910983
01:33:30|0.01910983
01:33:31|0.01910983
01:33:31|0.01910983
01:33:33|0.01910983
01:33:34|0.01910983
01:33:34|0.01910983
01:33:36|0.01910983
01:33:37|0.01910983
01:33:37|0.01910983
01:33:39|0.01910983
01:33:41|0.01910983
01:33:42|0.01910983
01:33:44|0.01910983
01:33:45|0.01910983
01:33:47|0.01910983
01:33:49|0.01910983
01:33:50|0.01910983
01:33:51|0.01910983
01:33:52|0.01908322
01:33:53|0.01908322
01:33:54|0.01907549
01:33:55|0.01907353
01:33:56|0.01907353
01:33:57|0.01906986
01:33:58|0.01906606
01:33:59|0.01906436
01:34:01|0.01906436
01:34:01|0.01906436
01:34:03|0.0190761
01:34:04|0.0190761
01:34:05|0.0190761
01:34:05|0.0190761
01:34:07|0.0190761
01:34:08|0.0190761
01:34:09|0.0190761
01:34:10|0.0190761
01:34:11|0.0190761
01:34:12|0.0190761
01:34:13|0.0190761
01:34:14|0.0190761
01:34:16|0.0190761
01:34:16|0.0190761
01:34:18|0.0190761
01:34:18|0.0190761
01:34:19|0.0190761
01:34:21|0.0190761
01:34:21|0.0190761
01:34:22|0.019055
01:34:23|0.0190603
01:34:25|0.0190603
01:34:26|0.0190603
01:34:27|0.01905897
01:34:28|0.01904
01:34:29|0.01904917
01:34:30|0.01904917
01:34:31|0.01904917
01:34:32|0.01904471
01:34:33|0.01904471
01:34:35|0.01904471
01:34:36|0.01905406
01:34:38|0.01905406
01:34:38|0.01905876
01:34:39|0.01905876
01:34:40|0.01905876
01:34:41|0.01905876
01:34:43|0.01905876
01:34:43|0.01905876
01:34:44|0.01905876
01:34:47|0.01905876
01:34:49|0.01905876
01:34:50|0.01905876
01:34:50|0.01905876
01:34:52|0.01905876
01:34:54|0.01905876
01:34:55|0.01905876
01:34:55|0.01905876
01:34:58|0.01905876
01:34:59|0.01905876
01:35:01|0.01905876
01:35:02|0.01905876
01:35:02|0.01905876
01:35:03|0.01905876
01:35:05|0.01905876
01:35:07|0.01905876
01:35:07|0.01906221
01:35:08|0.01906221
01:35:10|0.01906221
01:35:11|0.01906221
01:35:12|0.01906221
01:35:13|0.01906221
01:35:15|0.01907533
01:35:15|0.01907533
01:35:17|0.01907533
01:35:18|0.01907533
01:35:20|0.01907533
01:35:21|0.01907533
01:35:22|0.01907533
01:35:23|0.01907533
01:35:24|0.01907533
01:35:26|0.01907533
01:35:27|0.01902918
01:35:28|0.01902563
01:35:29|0.01901575
01:35:31|0.01902473
01:35:31|0.01902472
01:35:33|0.01902472
01:35:34|0.01902472
01:35:35|0.01902187
01:35:36|0.01902187
01:35:37|0.01902187
01:35:38|0.01901804
01:35:39|0.01901804
01:35:40|0.01901804
01:35:42|0.019
01:35:44|0.019
01:35:45|0.01900864
01:35:46|0.01900864
01:35:47|0.019
01:35:49|0.019
01:35:50|0.019
01:35:50|0.019
01:35:52|0.01901612
01:35:53|0.01901612
01:35:53|0.01901612
01:35:55|0.01901612
01:35:55|0.01899999
01:35:56|0.01899999
01:35:59|0.01899999
01:36:00|0.01899999
01:36:01|0.01900462
01:36:02|0.01901614
01:36:02|0.01901614
01:36:04|0.01903341
01:36:04|0.01903341
01:36:06|0.01903752
01:36:07|0.01902621
01:36:08|0.01901191
01:36:09|0.01901192
01:36:10|0.01901388
01:36:11|0.01901388
01:36:12|0.01901388
01:36:13|0.01901388
01:36:14|0.01901388
01:36:16|0.01901193
01:36:17|0.01901193
01:36:18|0.01901193
01:36:19|0.01901995
01:36:20|0.01901995
01:36:21|0.01901995
01:36:22|0.01901995
01:36:23|0.01901995
01:36:24|0.01901995
01:36:25|0.01901995
01:36:26|0.01901995
01:36:28|0.01901995
01:36:28|0.01901995
01:36:29|0.01901995
01:36:30|0.01901033
01:36:32|0.01900845
01:36:32|0.01900845
01:36:33|0.01900845
01:36:34|0.01902765
01:36:36|0.01902765
01:36:36|0.01902765
01:36:38|0.0190257
01:36:39|0.0190257
01:36:40|0.0190257
01:36:41|0.0190257
01:36:42|0.0190257
01:36:43|0.01900674
01:36:43|0.01899999
01:36:45|0.01899999
01:36:46|0.01899999
01:36:48|0.01899999
01:36:48|0.01899999
01:36:49|0.01899999
01:36:51|0.01899999
01:36:53|0.01899999
01:36:54|0.01899999
01:36:55|0.01899999
01:36:56|0.01899999
01:36:58|0.01899999
01:36:59|0.01899999
01:37:00|0.01899999
01:37:01|0.01899832
01:37:02|0.01899757
01:37:04|0.01899757
01:37:04|0.01901135
01:37:06|0.01901218
01:37:06|0.01901218
01:37:07|0.01901218
01:37:08|0.01901218
01:37:09|0.01901218
01:37:10|0.01901218
01:37:11|0.01901218
01:37:13|0.01901218
01:37:14|0.01903143
01:37:15|0.01903716
01:37:16|0.01903716
01:37:17|0.01903716
01:37:18|0.01903716
01:37:19|0.01903716
01:37:20|0.01903716
01:37:21|0.01903716
01:37:23|0.01903893
01:37:24|0.01903893
01:37:25|0.01903893
01:37:26|0.01904074
01:37:27|0.01904074
01:37:29|0.01904074
01:37:30|0.01904074
01:37:30|0.01904074
01:37:31|0.01904074
01:37:33|0.01904074
01:37:34|0.01904074
01:37:35|0.01904074
01:37:35|0.01904074
01:37:37|0.01904074
01:37:38|0.01905876
01:37:39|0.01905876
01:37:40|0.01905876
01:37:41|0.01905876
01:37:42|0.01905876
01:37:44|0.01905646
01:37:44|0.01905646
01:37:46|0.01905646
01:37:47|0.01905646
01:37:49|0.01905646
01:37:50|0.01905646
01:37:51|0.01905646
01:37:51|0.01905646
01:37:53|0.01905646
01:37:54|0.01905646
01:37:54|0.01905646
01:37:55|0.01905646
01:37:56|0.01905646
01:37:58|0.01905646
01:37:59|0.01905646
01:38:00|0.01905646
01:38:01|0.01905646
01:38:02|0.01905646
01:38:04|0.01902536
01:38:04|0.01902536
01:38:05|0.01904875
01:38:07|0.01904875
01:38:08|0.01904875
01:38:09|0.01904875
01:38:10|0.01904875
01:38:11|0.01904875
01:38:12|0.01904875
01:38:13|0.01904875
01:38:13|0.01904875
01:38:15|0.01904875
01:38:16|0.01904875
01:38:17|0.01904875
01:38:19|0.0190388
01:38:19|0.0190388
01:38:21|0.0190388
01:38:22|0.0190388
01:38:23|0.0190388
01:38:24|0.0190388
01:38:25|0.0190388
01:38:27|0.0190388
01:38:28|0.0190388
01:38:29|0.0190388
01:38:30|0.0190388
01:38:31|0.0190388
01:38:32|0.0190388
01:38:33|0.0190388
01:38:35|0.0190388
01:38:35|0.0190388
01:38:38|0.0190388
01:38:38|0.0190388
01:38:39|0.01903494
01:38:40|0.01903494
01:38:41|0.01904298
01:38:42|0.01904298
01:38:43|0.01904298
01:38:44|0.01904298
01:38:45|0.01904298
01:38:46|0.01904298
01:38:47|0.01904298
01:38:48|0.01904298
01:38:49|0.01904298
01:38:50|0.01901966
01:38:51|0.01902017
01:38:53|0.0190092
01:38:54|0.0190016
01:38:56|0.0190016
01:38:57|0.01901997
01:38:58|0.01901997
01:38:59|0.01901997
01:39:00|0.01901997
01:39:01|0.01901997
01:39:02|0.01901997
01:39:04|0.01901034
01:39:04|0.01901034
01:39:06|0.01901034
01:39:06|0.01901034
01:39:08|0.01901034
01:39:09|0.01901034
01:39:10|0.01901034
01:39:11|0.01901034
01:39:12|0.01901034
01:39:13|0.01901585
01:39:15|0.01901585
01:39:15|0.01902304
01:39:17|0.01902304
01:39:18|0.01902304
01:39:19|0.01902304
01:39:21|0.01902304
01:39:21|0.01902304
01:39:22|0.01902304
01:39:23|0.01902304
01:39:24|0.01902304
01:39:25|0.01902304
01:39:26|0.01902304
01:39:28|0.01902304
01:39:29|0.01902304
01:39:31|0.01902304
01:39:32|0.01902304
01:39:33|0.01902304
01:39:34|0.01902304
01:39:35|0.01902304
01:39:36|0.01902304
01:39:37|0.01902304
01:39:38|0.01902304
01:39:39|0.01902304
01:39:40|0.01902304
01:39:41|0.01902304
01:39:42|0.01902304
01:39:44|0.01902304
01:39:44|0.01902304
01:39:46|0.01902304
01:39:47|0.01902304
01:39:47|0.01902304
01:39:49|0.01902304
01:39:51|0.01902304
01:39:52|0.01902304
01:39:53|0.01902304
01:39:54|0.01902304
01:39:55|0.01902304
01:39:56|0.01902304
01:39:57|0.01902304
01:39:58|0.01902304
01:39:59|0.01902304
01:40:00|0.01902304
01:40:01|0.01902304
01:40:02|0.01902304
01:40:04|0.01902304
01:40:04|0.01902304
01:40:06|0.01904911
01:40:07|0.01904915
01:40:08|0.01904915
01:40:09|0.01905837
01:40:10|0.01905837
01:40:11|0.01906189
01:40:12|0.01905122
01:40:13|0.01905122
01:40:14|0.01905122
01:40:16|0.01905122
01:40:17|0.019032
01:40:18|0.019032
01:40:18|0.019032
01:40:19|0.019032
01:40:21|0.019032
01:40:21|0.019032
01:40:23|0.019032
01:40:24|0.019032
01:40:25|0.019032
01:40:26|0.019032
01:40:27|0.019032
01:40:29|0.019032
01:40:29|0.019032
01:40:31|0.019032
01:40:33|0.019032
01:40:34|0.019032
01:40:36|0.019032
01:40:37|0.019032
01:40:38|0.019032
01:40:38|0.019032
01:40:40|0.01902742
01:40:41|0.01902742
01:40:42|0.01902742
01:40:43|0.01902742
01:40:44|0.01902742
01:40:45|0.01902742
01:40:47|0.01902742
01:40:48|0.01902742
01:40:50|0.01902742
01:40:51|0.01902742
01:40:52|0.01902742
01:40:53|0.01902742
01:40:53|0.01902742
01:40:55|0.0190411
01:40:56|0.0190411
01:40:56|0.0190411
01:40:58|0.0190411
01:40:59|0.0190411
01:41:00|0.0190411
01:41:01|0.0190411
01:41:02|0.0190411
01:41:04|0.01901776
01:41:04|0.01901776
01:41:05|0.01901776
01:41:06|0.01901776
01:41:07|0.01901776
01:41:09|0.01901776
01:41:09|0.01901776
01:41:11|0.01901776
01:41:12|0.01901776
01:41:13|0.01901776
01:41:14|0.01901776
01:41:15|0.01901776
01:41:16|0.01901776
01:41:17|0.01901776
01:41:18|0.01901776
01:41:18|0.01900979
01:41:19|0.01900979
01:41:21|0.01900979
01:41:22|0.01900979
01:41:23|0.01900979
01:41:24|0.01900979
01:41:25|0.01900979
01:41:26|0.01900979
01:41:27|0.01900979
01:41:28|0.01900979
01:41:30|0.01900979
01:41:31|0.01900979
01:41:33|0.01900979
01:41:34|0.01900979
01:41:35|0.01900979
01:41:36|0.0190006
01:41:38|0.0190006
01:41:39|0.0190006
01:41:39|0.0190006
01:41:41|0.0190006
01:41:42|0.0190006
01:41:43|0.0190006
01:41:44|0.0190006
01:41:45|0.0190006
01:41:46|0.0190006
01:41:47|0.0190006
01:41:49|0.0190006
01:41:50|0.0190006
01:41:51|0.0190006
01:41:52|0.0190006
01:41:53|0.0190006
01:41:53|0.0190006
01:41:55|0.0190006
01:41:56|0.0190006
01:41:56|0.0190006
01:41:58|0.0190006
01:41:59|0.0189826
01:42:00|0.01899499
01:42:01|0.01899499
01:42:02|0.01898348
01:42:03|0.01898155
01:42:05|0.01898155
01:42:06|0.01898155
01:42:07|0.01898155
01:42:08|0.01898155
01:42:09|0.01897965
01:42:10|0.01897767
01:42:11|0.01897754
01:42:12|0.01897754
01:42:13|0.01897754
01:42:14|0.01897754
01:42:15|0.01897754
01:42:16|0.01897754
01:42:17|0.01897363
01:42:18|0.01897363
01:42:19|0.01897363
01:42:20|0.01897363
01:42:21|0.01897363
01:42:22|0.01897363
01:42:23|0.01897363
01:42:24|0.01897363
01:42:25|0.01897363
01:42:26|0.01897363
01:42:28|0.01897363
01:42:28|0.01897363
01:42:31|0.01897358
01:42:32|0.01897362
01:42:33|0.01897362
01:42:35|0.01897362
01:42:36|0.01897362
01:42:37|0.01897362
01:42:38|0.01897362
01:42:39|0.01897362
01:42:40|0.01897362
01:42:41|0.01897362
01:42:43|0.01898376
01:42:45|0.01898376
01:42:46|0.01898376
01:42:47|0.01898376
01:42:49|0.01898376
01:42:51|0.01898376
01:42:51|0.01898376
01:42:52|0.01898376
01:42:53|0.01898376
01:42:55|0.01898376
01:42:56|0.01898376
01:42:57|0.01898376
01:42:59|0.01897175
01:42:59|0.01897175
01:43:01|0.01897175
01:43:02|0.01897175
01:43:04|0.01897175
01:43:04|0.01897175
01:43:05|0.01897484
01:43:07|0.01897484
01:43:08|0.01897716
01:43:09|0.01896359
01:43:10|0.01896359
01:43:11|0.01896359
01:43:12|0.01896359
01:43:13|0.01896359
01:43:14|0.01896359
01:43:15|0.01898157
01:43:16|0.01898157
01:43:17|0.01898157
01:43:19|0.01898157
01:43:19|0.01897706
01:43:20|0.01897706
01:43:21|0.01896758
01:43:22|0.01896758
01:43:23|0.01896758
01:43:24|0.01897755
01:43:25|0.01897755
01:43:26|0.01897755
01:43:27|0.01897755
01:43:28|0.01897755
01:43:29|0.01897755
01:43:31|0.01897755
01:43:33|0.01897755
01:43:35|0.01897772
01:43:35|0.01897772
01:43:36|0.01897772
01:43:38|0.01897772
01:43:39|0.01897772
01:43:41|0.01897772
01:43:41|0.01897772
01:43:43|0.01897772
01:43:44|0.01897772
01:43:45|0.01897772
01:43:45|0.01897772
01:43:47|0.01897772
01:43:48|0.01897772
01:43:49|0.01897772
01:43:50|0.01897772
01:43:51|0.01897772
01:43:53|0.01897772
01:43:54|0.01897772
01:43:54|0.01897772
01:43:56|0.01897772
01:43:57|0.01897772
01:43:57|0.01897772
01:43:59|0.01897772
01:44:00|0.01897772
01:44:00|0.01897772
01:44:01|0.01897772
01:44:03|0.01897772
01:44:04|0.01897772
01:44:05|0.01897772
01:44:06|0.01897772
01:44:07|0.01897772
01:44:08|0.01897772
01:44:09|0.01897772
01:44:10|0.01897772
01:44:12|0.01897772
01:44:12|0.01897772
01:44:13|0.01897772
01:44:15|0.01897772
01:44:16|0.01897772
01:44:17|0.01897772
01:44:18|0.01897772
01:44:19|0.01897772
01:44:20|0.01897752
01:44:22|0.01897752
01:44:22|0.01897752
01:44:23|0.01897752
01:44:25|0.01897752
01:44:25|0.01897752
01:44:26|0.01897752
01:44:28|0.01897752
01:44:28|0.01897752
01:44:30|0.01897752
01:44:32|0.01897752
01:44:33|0.01897752
01:44:35|0.01897752
01:44:37|0.01899118
01:44:37|0.01899118
01:44:38|0.01899118
01:44:39|0.01899118
01:44:40|0.01899118
01:44:42|0.01899118
01:44:43|0.01899118
01:44:44|0.01899118
01:44:45|0.01899118
01:44:46|0.01899118
01:44:47|0.01899118
01:44:48|0.01899118
01:44:49|0.01899118
01:44:49|0.01899118
01:44:51|0.01899118
01:44:52|0.01899118
01:44:53|0.01899118
01:44:54|0.01899118
01:44:55|0.01899118
01:44:56|0.01899118
01:44:57|0.01899118
01:44:58|0.01899118
01:44:59|0.01899118
01:45:00|0.01899118
01:45:01|0.01899118
01:45:03|0.01899118
01:45:04|0.01899118
01:45:05|0.01899118
01:45:06|0.01899118
01:45:07|0.01899118
01:45:09|0.01899118
01:45:09|0.01899118
01:45:11|0.01899118
01:45:11|0.01899118
01:45:13|0.01899118
01:45:13|0.01899118
01:45:14|0.01899118
01:45:15|0.01899118
01:45:16|0.01899968
01:45:17|0.01899968
01:45:18|0.01899602
01:45:20|0.01899602
01:45:20|0.01899602
01:45:21|0.01899602
01:45:22|0.01899602
01:45:24|0.01899602
01:45:24|0.01899602
01:45:25|0.01899602
01:45:26|0.01899602
01:45:27|0.01899602
01:45:28|0.01899602
01:45:30|0.01899602
01:45:30|0.01901776
01:45:31|0.01901776
01:45:34|0.01901776
01:45:35|0.01901776
01:45:36|0.01901776
01:45:37|0.01901776
01:45:37|0.01901776
01:45:38|0.01901776
01:45:40|0.01901776
01:45:41|0.01902751
01:45:42|0.01902746
01:45:44|0.01902762
01:45:45|0.01902762
01:45:46|0.01902762
01:45:47|0.01902762
01:45:48|0.01902762
01:45:49|0.01902762
01:45:50|0.01902762
01:45:51|0.01902762
01:45:53|0.01902762
01:45:53|0.01902762
01:45:54|0.01902762
01:45:55|0.01902762
01:45:57|0.01902762
01:45:57|0.01902762
01:45:59|0.01902762
01:45:59|0.01902762
01:46:01|0.01902762
01:46:01|0.01902762
01:46:03|0.01902762
01:46:04|0.01902762
01:46:05|0.01902762
01:46:06|0.01902762
01:46:07|0.01902762
01:46:08|0.01902762
01:46:09|0.01902762
01:46:10|0.01902762
01:46:12|0.01904917
01:46:12|0.01905882
01:46:14|0.01905882
01:46:15|0.01905882
01:46:15|0.01905882
01:46:17|0.01905882
01:46:18|0.01905882
01:46:19|0.01906261
01:46:20|0.01906261
01:46:21|0.01906261
01:46:22|0.01906261
01:46:23|0.01906261
01:46:24|0.01906261
01:46:25|0.01906261
01:46:26|0.01906261
01:46:28|0.01906261
01:46:28|0.01906261
01:46:30|0.01906261
01:46:31|0.01906261
01:46:32|0.01906261
01:46:33|0.01906261
01:46:35|0.01906261
01:46:35|0.01906261
01:46:36|0.01906261
01:46:38|0.01906261
01:46:39|0.01906261
01:46:41|0.01906261
01:46:42|0.01906261
01:46:43|0.01906261
01:46:44|0.01906261
01:46:45|0.01906261
01:46:46|0.01906261
01:46:47|0.01906261
01:46:48|0.01906261
01:46:49|0.01906261
01:46:50|0.01906261
01:46:52|0.01906261
01:46:52|0.01906261
01:46:53|0.01906261
01:46:55|0.01906261
01:46:56|0.01906261
01:46:56|0.01906261
01:46:58|0.01906261
01:46:59|0.01906261
01:47:00|0.01906261
01:47:01|0.01906261
01:47:02|0.01906261
01:47:03|0.01906261
01:47:04|0.01906261
01:47:06|0.01906261
01:47:07|0.01906261
01:47:08|0.01906261
01:47:09|0.01906261
01:47:10|0.01906261
01:47:11|0.01906261
01:47:12|0.01906261
01:47:13|0.01906261
01:47:14|0.01906261
01:47:16|0.01906261
01:47:16|0.01906261
01:47:18|0.01906261
01:47:19|0.01906261
01:47:20|0.01906261
01:47:21|0.01906261
01:47:22|0.01906261
01:47:23|0.01906261
01:47:24|0.01906261
01:47:25|0.01906261
01:47:26|0.01906261
01:47:27|0.01906261
01:47:29|0.01906261
01:47:29|0.01906261
01:47:30|0.01906261
01:47:31|0.01906261
01:47:32|0.01906261
01:47:33|0.01906261
01:47:35|0.01906261
01:47:37|0.01906261
01:47:39|0.01906261
01:47:40|0.01906261
01:47:41|0.01906261
01:47:42|0.01906261
01:47:43|0.01906261
01:47:44|0.01906261
01:47:46|0.01906261
01:47:47|0.01906261
01:47:48|0.01906261
01:47:49|0.01906261
01:47:50|0.01906261
01:47:50|0.01906261
01:47:52|0.01906261
01:47:53|0.01906261
01:47:54|0.01906261
01:47:55|0.01906261
01:47:56|0.01906261
01:47:57|0.01906261
01:47:58|0.01906261
01:47:59|0.01906261
01:48:00|0.01908321
01:48:01|0.01908321
01:48:02|0.01908321
01:48:04|0.01908321
01:48:05|0.01908321
01:48:06|0.01908321
01:48:07|0.01908322
01:48:08|0.01908322
01:48:09|0.01908322
01:48:10|0.01908322
01:48:11|0.01908322
01:48:12|0.01908322
01:48:13|0.01908322
01:48:14|0.01908322
01:48:15|0.01909462
01:48:17|0.01909462
01:48:18|0.01909462
01:48:18|0.01909462
01:48:19|0.01909462
01:48:20|0.01909462
01:48:21|0.01909462
01:48:22|0.01909462
01:48:23|0.01909462
01:48:24|0.01909462
01:48:25|0.01909462
01:48:26|0.01909462
01:48:27|0.01909462
01:48:29|0.01909462
01:48:29|0.01909462
01:48:30|0.01909462
01:48:32|0.01909462
01:48:33|0.01909462
01:48:33|0.01909462
01:48:35|0.01909462
01:48:37|0.01909462
01:48:38|0.01909462
01:48:39|0.01909462
01:48:40|0.01909462
01:48:41|0.01909462
01:48:42|0.01909462
01:48:43|0.01909462
01:48:44|0.01909462
01:48:45|0.01910429
01:48:46|0.01910429
01:48:47|0.01910429
01:48:48|0.01910429
01:48:49|0.01911
01:48:51|0.01911
01:48:52|0.01910805
01:48:52|0.01910805
01:48:53|0.01910805
01:48:55|0.01910805
01:48:56|0.01910805
01:48:57|0.01910805
01:48:58|0.01910805
01:48:59|0.01910805
01:49:00|0.01910805
01:49:01|0.01910805
01:49:02|0.01910805
01:49:03|0.01912365
01:49:05|0.01912365
01:49:05|0.01912365
01:49:07|0.01912365
01:49:07|0.01912365
01:49:08|0.01912365
01:49:09|0.01912365
01:49:11|0.01913351
01:49:12|0.01913351
01:49:12|0.01913351
01:49:14|0.01913351
01:49:14|0.01913351
01:49:15|0.01912776
01:49:16|0.01912776
01:49:17|0.01911939
01:49:18|0.01911939
01:49:20|0.01911939
01:49:20|0.01911939
01:49:22|0.01911939
01:49:23|0.01911939
01:49:24|0.01911939
01:49:25|0.01911939
01:49:26|0.01911939
01:49:27|0.01911939
01:49:28|0.01911939
01:49:29|0.01911939
01:49:30|0.01911939
01:49:31|0.01911939
01:49:32|0.01911939
01:49:33|0.01911939
01:49:34|0.01911939
01:49:35|0.01911939
01:49:36|0.01911939
01:49:37|0.01911939
01:49:39|0.01911939
01:49:40|0.01911939
01:49:41|0.01911939
01:49:42|0.01911939
01:49:44|0.01911939
01:49:45|0.01910903
01:49:45|0.01910884
01:49:46|0.01910884
01:49:47|0.01910884
01:49:48|0.01910884
01:49:50|0.01910884
01:49:51|0.01910884
01:49:52|0.01910884
01:49:52|0.01910884
01:49:54|0.01910884
01:49:55|0.01910884
01:49:56|0.01912792
01:49:57|0.01912792
01:49:58|0.01912792
01:50:00|0.01912792
01:50:01|0.01912792
01:50:01|0.01912792
01:50:02|0.01912792
01:50:04|0.01912792
01:50:05|0.01912792
01:50:05|0.01912792
01:50:06|0.01912792
01:50:08|0.01912792
01:50:08|0.01912792
01:50:10|0.01912792
01:50:11|0.01912792
01:50:12|0.01912792
01:50:13|0.01911853
01:50:14|0.01911568
01:50:15|0.01911568
01:50:16|0.01911568
01:50:17|0.01911568
01:50:18|0.01911948
01:50:19|0.01911948
01:50:20|0.01911948
01:50:21|0.01911948
01:50:22|0.01911948
01:50:23|0.01911948
01:50:24|0.01911948
01:50:25|0.01911948
01:50:26|0.01911948
01:50:27|0.01911948
01:50:28|0.01912892
01:50:29|0.01912892
01:50:30|0.01912892
01:50:31|0.01912892
01:50:32|0.01912892
01:50:33|0.01914229
01:50:34|0.01914229
01:50:35|0.01914229
01:50:36|0.01914229
01:50:37|0.01914229
01:50:38|0.01914229
01:50:39|0.01914229
01:50:40|0.01914229
01:50:42|0.01914229
01:50:43|0.01914229
01:50:43|0.01914229
01:50:44|0.01914229
01:50:47|0.01914229
01:50:48|0.01914229
01:50:48|0.01914229
01:50:50|0.01914229
01:50:51|0.01914229
01:50:51|0.01914229
01:50:53|0.01914229
01:50:54|0.01913356
01:50:55|0.01913356
01:50:56|0.01913356
01:50:57|0.0191179
01:50:58|0.0191179
01:50:59|0.0191179
01:51:01|0.0191179
01:51:01|0.0191179
01:51:02|0.0191179
01:51:04|0.01911801
01:51:05|0.01911801
01:51:05|0.01911801
01:51:06|0.01911801
01:51:07|0.01911801
01:51:08|0.01911801
01:51:10|0.01911801
01:51:11|0.01911801
01:51:13|0.01911801
01:51:14|0.01911801
01:51:14|0.01911801
01:51:15|0.01911801
01:51:16|0.01911801
01:51:18|0.01911801
01:51:18|0.01911801
01:51:20|0.01911801
01:51:21|0.01911801
01:51:22|0.01911801
01:51:22|0.01911801
01:51:24|0.01911801
01:51:24|0.01911801
01:51:26|0.01911801
01:51:27|0.01911801
01:51:28|0.01911801
01:51:29|0.01911801
01:51:30|0.01911801
01:51:31|0.01911801
01:51:32|0.01911801
01:51:33|0.01911801
01:51:34|0.01911801
01:51:35|0.01913132
01:51:37|0.01913132
01:51:37|0.01913132
01:51:38|0.01913132
01:51:41|0.01913132
01:51:42|0.01913132
01:51:43|0.01913132
01:51:44|0.01913132
01:51:46|0.01913132
01:51:46|0.01913132
01:51:48|0.01913132
01:51:48|0.01913132
01:51:51|0.01913132
01:51:52|0.01913132
01:51:53|0.01913132
01:51:54|0.01913132
01:51:55|0.01913132
01:51:56|0.01913132
01:51:57|0.01913132
01:51:58|0.01913132
01:51:59|0.01913132
01:52:00|0.01913132
01:52:01|0.01913132
01:52:03|0.01913132
01:52:03|0.01913132
01:52:05|0.01913132
01:52:06|0.01913132
01:52:07|0.01913132
01:52:08|0.01913132
01:52:09|0.01913132
01:52:10|0.01913132
01:52:12|0.01913132
01:52:12|0.01913132
01:52:13|0.01913132
01:52:15|0.01913132
01:52:15|0.01913132
01:52:16|0.01913132
01:52:17|0.01913132
01:52:18|0.01913132
01:52:19|0.01913132
01:52:20|0.01913132
01:52:22|0.01913132
01:52:22|0.01913132
01:52:24|0.01913132
01:52:25|0.01913132
01:52:25|0.01913132
01:52:26|0.01913132
01:52:27|0.01913132
01:52:29|0.01913132
01:52:30|0.01913132
01:52:31|0.01913132
01:52:32|0.01913132
01:52:33|0.01913132
01:52:35|0.01913132
01:52:36|0.01913132
01:52:36|0.01913132
01:52:37|0.01913132
01:52:39|0.01913132
01:52:41|0.01913132
01:52:41|0.01913132
01:52:43|0.01913132
01:52:45|0.01913132
01:52:46|0.01913132
01:52:47|0.01913132
01:52:48|0.01913132
01:52:49|0.01913132
01:52:51|0.01913132
01:52:52|0.01913132
01:52:53|0.01913132
01:52:54|0.01913132
01:52:55|0.01913132
01:52:56|0.01913132
01:52:57|0.01913132
01:52:59|0.01913132
01:52:59|0.01913132
01:53:01|0.01913132
01:53:02|0.01913132
01:53:03|0.01913132
01:53:04|0.01913132
01:53:06|0.01913132
01:53:07|0.01912174
01:53:07|0.01912174
01:53:08|0.01912174
01:53:10|0.01912174
01:53:12|0.01912174
01:53:13|0.01912174
01:53:13|0.01912174
01:53:14|0.01912174
01:53:15|0.01912174
01:53:16|0.01912174
01:53:17|0.01912174
01:53:18|0.01912174
01:53:20|0.01912174
01:53:21|0.01912174
01:53:21|0.01912174
01:53:23|0.01912174
01:53:24|0.01912174
01:53:24|0.01912174
01:53:25|0.01912174
01:53:27|0.01912174
01:53:28|0.01912174
01:53:29|0.01912174
01:53:30|0.01912174
01:53:31|0.01912174
01:53:32|0.01912174
01:53:33|0.01912174
01:53:34|0.01912174
01:53:36|0.01912174
01:53:36|0.01912174
01:53:37|0.01912174
01:53:38|0.01912174
01:53:39|0.01912174
01:53:40|0.01912174
01:53:42|0.01912174
01:53:44|0.01912174
01:53:45|0.01912174
01:53:45|0.01912174
01:53:46|0.01912174
01:53:48|0.01912174
01:53:50|0.01912174
01:53:50|0.01912174
01:53:51|0.01912174
01:53:53|0.01912174
01:53:54|0.01912174
01:53:55|0.01912174
01:53:56|0.01910915
01:53:58|0.01910915
01:53:59|0.01910915
01:54:01|0.01910915
01:54:02|0.01910915
01:54:02|0.01910915
01:54:04|0.01910915
01:54:05|0.01910915
01:54:06|0.01910915
01:54:07|0.01910915
01:54:09|0.01910915
01:54:09|0.01910915
01:54:10|0.01910915
01:54:11|0.01910915
01:54:12|0.01910915
01:54:15|0.01910915
01:54:15|0.01910915
01:54:16|0.01910915
01:54:18|0.01910915
01:54:18|0.01910915
01:54:20|0.01910915
01:54:20|0.01910915
01:54:22|0.01910915
01:54:22|0.01910915
01:54:24|0.01910915
01:54:25|0.01910915
01:54:26|0.01910915
01:54:26|0.01910915
01:54:28|0.01910915
01:54:28|0.01910915
01:54:29|0.01910915
01:54:31|0.01910915
01:54:31|0.01910915
01:54:33|0.01910915
01:54:34|0.01910915
01:54:36|0.01910915
01:54:37|0.01910915
01:54:38|0.01910915
01:54:38|0.01910915
01:54:40|0.01910915
01:54:41|0.01910915
01:54:43|0.01910915
01:54:43|0.01910915
01:54:46|0.01910915
01:54:47|0.01910915
01:54:48|0.01910915
01:54:50|0.01910915
01:54:50|0.01910915
01:54:51|0.01910915
01:54:52|0.01910915
01:54:53|0.01910915
01:54:54|0.01910915
01:54:55|0.01910915
01:54:56|0.01910915
01:54:58|0.01910915
01:54:58|0.01910915
01:54:59|0.01910915
01:55:01|0.01910915
01:55:03|0.01910915
01:55:03|0.01910915
01:55:05|0.01910915
01:55:06|0.01910915
01:55:06|0.01910915
01:55:08|0.01910915
01:55:09|0.01910915
01:55:10|0.01910915
01:55:11|0.01910915
01:55:12|0.01910915
01:55:13|0.01910915
01:55:14|0.01910915
01:55:15|0.01910915
01:55:16|0.01910915
01:55:17|0.01910915
01:55:18|0.01910915
01:55:19|0.01910915
01:55:20|0.01910915
01:55:21|0.01910915
01:55:22|0.01910915
01:55:23|0.01910915
01:55:24|0.01910915
01:55:25|0.01910915
01:55:26|0.01910915
01:55:27|0.01910915
01:55:28|0.01910915
01:55:29|0.01910915
01:55:31|0.01910915
01:55:32|0.01910915
01:55:32|0.01910915
01:55:34|0.01910915
01:55:34|0.01910915
01:55:35|0.01910915
01:55:36|0.01910915
01:55:37|0.01910915
01:55:39|0.01910915
01:55:39|0.01910915
01:55:40|0.01910915
01:55:41|0.01910915
01:55:43|0.01910915
01:55:43|0.01910915
01:55:46|0.01910915
01:55:46|0.01910915
01:55:47|0.01910915
01:55:48|0.01910915
01:55:49|0.01910915
01:55:51|0.01911896
01:55:52|0.01911896
01:55:53|0.01911896
01:55:54|0.01911896
01:55:55|0.01911896
01:55:55|0.01911896
01:55:57|0.01911896
01:55:58|0.01911896
01:55:59|0.01911896
01:56:00|0.01911896
01:56:01|0.01911896
01:56:02|0.01911896
01:56:03|0.01911896
01:56:04|0.01911896
01:56:06|0.01911896
01:56:06|0.01911896
01:56:07|0.01911896
01:56:09|0.01911896
01:56:09|0.01911896
01:56:11|0.01911896
01:56:12|0.01911896
01:56:13|0.01911896
01:56:15|0.01911896
01:56:16|0.01911896
01:56:17|0.01911896
01:56:18|0.01911896
01:56:19|0.01911896
01:56:20|0.01911896
01:56:22|0.01911896
01:56:23|0.01911896
01:56:23|0.01911896
01:56:24|0.01911896
01:56:25|0.01911896
01:56:26|0.01911896
01:56:28|0.01911896
01:56:28|0.01911896
01:56:29|0.01911896
01:56:30|0.01911896
01:56:31|0.01913326
01:56:32|0.01913326
01:56:34|0.01913326
01:56:34|0.01913326
01:56:35|0.01913326
01:56:36|0.01913326
01:56:38|0.01913326
01:56:38|0.01913326
01:56:40|0.01913326
01:56:40|0.01913326
01:56:42|0.01913326
01:56:43|0.01913326
01:56:45|0.01913326
01:56:46|0.01913326
01:56:47|0.01913326
01:56:49|0.01913326
01:56:51|0.01913326
01:56:52|0.01913326
01:56:52|0.01913326
01:56:54|0.01913326
01:56:55|0.01913326
01:56:55|0.01913326
01:56:56|0.01913326
01:56:58|0.01913326
01:56:59|0.01913326
01:57:00|0.01913326
01:57:01|0.01913326
01:57:02|0.01913326
01:57:03|0.01913326
01:57:04|0.01913326
01:57:05|0.01913326
01:57:07|0.01913326
01:57:07|0.01913326
01:57:08|0.01913326
01:57:10|0.01913326
01:57:11|0.01913326
01:57:12|0.01913326
01:57:13|0.01913326
01:57:14|0.01913326
01:57:15|0.01913326
01:57:16|0.01913326
01:57:17|0.01913326
01:57:18|0.01913326
01:57:19|0.01913326
01:57:20|0.01913326
01:57:22|0.01913326
01:57:22|0.01913326
01:57:24|0.01913326
01:57:24|0.01913326
01:57:26|0.01913326
01:57:27|0.01913326
01:57:27|0.01913326
01:57:29|0.01913326
01:57:30|0.01913326
01:57:32|0.01913326
01:57:32|0.01913326
01:57:33|0.01913326
01:57:35|0.01913326
01:57:35|0.01913326
01:57:37|0.01913326
01:57:37|0.01913326
01:57:38|0.01913326
01:57:39|0.01914
01:57:40|0.01914
01:57:41|0.01914
01:57:43|0.01914
01:57:43|0.01914
01:57:46|0.01914
01:57:48|0.01914
01:57:49|0.01914
01:57:49|0.01914
01:57:51|0.01914
01:57:52|0.01914
01:57:53|0.01914
01:57:54|0.01913902
01:57:55|0.01913902
01:57:55|0.01913902
01:57:57|0.01913327
01:57:59|0.01913327
01:58:00|0.01913327
01:58:01|0.01913327
01:58:02|0.01913327
01:58:02|0.01913327
01:58:04|0.01913327
01:58:05|0.01913327
01:58:06|0.01913327
01:58:08|0.01913327
01:58:09|0.01913327
01:58:10|0.01913327
01:58:11|0.01913327
01:58:12|0.01913327
01:58:13|0.01913327
01:58:14|0.01913327
01:58:16|0.01913327
01:58:16|0.01913327
01:58:17|0.01913327
01:58:19|0.01913327
01:58:20|0.01913327
01:58:20|0.01913327
01:58:21|0.01914
01:58:22|0.01914
01:58:24|0.01914
01:58:25|0.01914
01:58:26|0.01914
01:58:27|0.01914
01:58:28|0.01914
01:58:29|0.01914
01:58:31|0.01914
01:58:31|0.01914
01:58:32|0.01914
01:58:33|0.01914
01:58:34|0.01914
01:58:36|0.01914
01:58:37|0.01914
01:58:38|0.01914
01:58:38|0.01914
01:58:40|0.01914
01:58:41|0.01914
01:58:42|0.01914
01:58:43|0.01914
01:58:44|0.01914477
01:58:45|0.01914477
01:58:46|0.01914477
01:58:48|0.01914477
01:58:49|0.01914477
01:58:50|0.01914477
01:58:52|0.01914477
01:58:53|0.01914477
01:58:54|0.01914477
01:58:55|0.01914477
01:58:56|0.01914477
01:58:57|0.01914477
01:58:58|0.01914477
01:59:00|0.01914477
01:59:00|0.01914477
01:59:02|0.01914477
01:59:03|0.01914477
01:59:04|0.01914477
01:59:05|0.01914477
01:59:06|0.01914477
01:59:07|0.01914477
01:59:09|0.01914477
01:59:10|0.01914477
01:59:11|0.01914477
01:59:11|0.01914477
01:59:13|0.01914477
01:59:14|0.01914477
01:59:15|0.01914477
01:59:16|0.01914477
01:59:17|0.01914477
01:59:19|0.01914477
01:59:20|0.01914477
01:59:21|0.01914477
01:59:22|0.01914477
01:59:22|0.01914477
01:59:24|0.01914477
01:59:25|0.01914477
01:59:25|0.01914477
01:59:27|0.01914477
01:59:28|0.01914477
01:59:29|0.01914477
01:59:30|0.01914477
01:59:31|0.01914477
01:59:32|0.01914477
01:59:33|0.01914477
01:59:34|0.01914477
01:59:35|0.01914477
01:59:36|0.01914477
01:59:37|0.01914477
01:59:38|0.01914477
01:59:39|0.01912957
01:59:40|0.01912337
01:59:41|0.01912337
01:59:43|0.01912337
01:59:43|0.01912337
01:59:44|0.01912337
01:59:45|0.01912337
01:59:47|0.01912337
01:59:49|0.01912337
01:59:49|0.01912337
01:59:51|0.01912337
01:59:52|0.01912337
01:59:52|0.01912337
01:59:54|0.01912337
01:59:55|0.01912337
01:59:56|0.01912337
01:59:58|0.01912337
01:59:58|0.01912337
02:00:00|0.01912337
02:00:01|0.01912337
02:00:02|0.01912337
02:00:03|0.01912337
02:00:04|0.01912337
02:00:06|0.01911896
02:00:08|0.01912746
02:00:08|0.01912746
02:00:10|0.01912746
02:00:10|0.01912167
02:00:11|0.01912167
02:00:12|0.01912167
02:00:14|0.01912167
02:00:14|0.01912167
02:00:15|0.01912167
02:00:17|0.01912167
02:00:18|0.01911178
02:00:19|0.01911178
02:00:20|0.01911178
02:00:21|0.01911178
02:00:22|0.01911178
02:00:23|0.01911178
02:00:24|0.01910297
02:00:25|0.01910297
02:00:26|0.01910297
02:00:27|0.01910297
02:00:28|0.01910297
02:00:29|0.01910297
02:00:30|0.01910297
02:00:31|0.01910297
02:00:32|0.01910297
02:00:33|0.01910297
02:00:34|0.01910297
02:00:35|0.01910297
02:00:36|0.01910297
02:00:37|0.01910297
02:00:39|0.01910297
02:00:39|0.01910297
02:00:40|0.01910297
02:00:41|0.01910297
02:00:42|0.01910297
02:00:43|0.01910297
02:00:44|0.01910297
02:00:45|0.01910297
02:00:46|0.01910297
02:00:48|0.01910297
02:00:50|0.01910297
02:00:52|0.01910297
02:00:53|0.01910297
02:00:54|0.01910297
02:00:55|0.01910297
02:00:57|0.01910297
02:00:58|0.01910297
02:00:58|0.01911575
02:00:59|0.01911575
02:01:01|0.01911575
02:01:02|0.01911575
02:01:03|0.01911575
02:01:05|0.01911575
02:01:05|0.01911575
02:01:07|0.01911575
02:01:07|0.01911575
02:01:09|0.01911575
02:01:09|0.01911575
02:01:11|0.01911575
02:01:12|0.01911575
02:01:13|0.01911575
02:01:14|0.01911575
02:01:15|0.01911575
02:01:16|0.01911575
02:01:17|0.01911575
02:01:18|0.01911575
02:01:19|0.01914272
02:01:20|0.01914705
02:01:21|0.01914705
02:01:22|0.01914705
02:01:24|0.01915186
02:01:24|0.01915186
02:01:25|0.01915999
02:01:27|0.01915999
02:01:27|0.01916
02:01:28|0.01916
02:01:29|0.0191673
02:01:30|0.0191673
02:01:31|0.0191673
02:01:33|0.0191673
02:01:33|0.0191673
02:01:34|0.0191731
02:01:35|0.0191731
02:01:36|0.01917515
02:01:38|0.01917773
02:01:38|0.01917773
02:01:40|0.01917773
02:01:40|0.01918196
02:01:42|0.01918196
02:01:42|0.01918196
02:01:44|0.01918196
02:01:45|0.01918196
02:01:45|0.01918196
02:01:47|0.01918196
02:01:47|0.01919518
02:01:49|0.01919518
02:01:51|0.01919518
02:01:51|0.01919518
02:01:53|0.01919518
02:01:54|0.01919518
02:01:55|0.01919518
02:01:57|0.01919518
02:01:57|0.01919518
02:02:00|0.01919518
02:02:00|0.01919518
02:02:01|0.01919518
02:02:02|0.01919518
02:02:04|0.01919518
02:02:05|0.01919518
02:02:07|0.01919518
02:02:07|0.01920293
02:02:08|0.0192061
02:02:09|0.0192061
02:02:10|0.0192061
02:02:11|0.0192061
02:02:13|0.0192061
02:02:13|0.0192061
02:02:15|0.0192061
02:02:15|0.0192061
02:02:17|0.019208
02:02:18|0.019208
02:02:18|0.019208
02:02:20|0.019208
02:02:21|0.019208
02:02:21|0.019208
02:02:23|0.01921055
02:02:24|0.01921055
02:02:24|0.01920491
02:02:26|0.01920491
02:02:27|0.01920491
02:02:28|0.01921922
02:02:29|0.01921922
02:02:30|0.01921999
02:02:31|0.01921999
02:02:32|0.01921999
02:02:33|0.01921999
02:02:34|0.01921999
02:02:35|0.01921999
02:02:36|0.01921999
02:02:37|0.01921999
02:02:38|0.01921999
02:02:39|0.01921999
02:02:40|0.01921999
02:02:42|0.01921999
02:02:43|0.01921999
02:02:43|0.01921999
02:02:44|0.01921999
02:02:46|0.01921999
02:02:46|0.01921999
02:02:48|0.01921999
02:02:48|0.01921999
02:02:49|0.01921999
02:02:51|0.01921939
02:02:53|0.01921939
02:02:54|0.01921939
02:02:55|0.01921939
02:02:56|0.01921939
02:02:58|0.01921939
02:02:59|0.01921939
02:02:59|0.01921939
02:03:01|0.01921939
02:03:01|0.01921939
02:03:02|0.01921939
02:03:03|0.01921939
02:03:05|0.01921939
02:03:06|0.01921939
02:03:07|0.01921939
02:03:08|0.01921939
02:03:09|0.01921939
02:03:10|0.01922
02:03:11|0.01922
02:03:12|0.01922
02:03:13|0.01922
02:03:14|0.01922
02:03:15|0.01922
02:03:16|0.019221
02:03:17|0.019221
02:03:18|0.019221
02:03:19|0.01923103
02:03:20|0.01924
02:03:21|0.01924
02:03:23|0.01924
02:03:23|0.01924
02:03:25|0.01924
02:03:25|0.01924
02:03:27|0.01924
02:03:27|0.01924
02:03:28|0.01924
02:03:31|0.01924
02:03:31|0.01924
02:03:32|0.01924
02:03:33|0.01924
02:03:34|0.01924
02:03:35|0.01924
02:03:37|0.01924
02:03:37|0.01924
02:03:38|0.01924
02:03:39|0.01924
02:03:41|0.01924
02:03:42|0.01924
02:03:43|0.01924
02:03:44|0.01924
02:03:44|0.01924
02:03:45|0.01924
02:03:47|0.01924
02:03:48|0.01924
02:03:49|0.01924
02:03:50|0.01924
02:03:52|0.01924
02:03:52|0.01924
02:03:55|0.01924
02:03:56|0.01924
02:03:57|0.01924
02:03:58|0.01924
02:03:59|0.01924
02:04:01|0.01924
02:04:02|0.01924
02:04:03|0.01924
02:04:05|0.01924
02:04:06|0.01924
02:04:06|0.01924
02:04:07|0.01924
02:04:08|0.01924
02:04:10|0.01924
02:04:12|0.01924
02:04:13|0.01924
02:04:14|0.01924
02:04:15|0.01924
02:04:16|0.01924
02:04:17|0.01921939
02:04:18|0.01921939
02:04:20|0.01921939
02:04:21|0.01921939
02:04:22|0.01921939
02:04:23|0.01921939
02:04:24|0.01921939
02:04:24|0.01921939
02:04:25|0.01921939
02:04:26|0.01921939
02:04:28|0.01921939
02:04:29|0.01921939
02:04:30|0.01921939
02:04:31|0.01921939
02:04:31|0.01921939
02:04:33|0.01921939
02:04:33|0.01921939
02:04:35|0.01921939
02:04:36|0.01921939
02:04:37|0.01921939
02:04:38|0.01921939
02:04:39|0.01921939
02:04:40|0.01921939
02:04:41|0.01922
02:04:42|0.01922
02:04:43|0.01922
02:04:44|0.01922
02:04:45|0.01922
02:04:46|0.01922
02:04:48|0.01922
02:04:49|0.01922
02:04:49|0.01922
02:04:50|0.01922
02:04:53|0.01922
02:04:55|0.01922
02:04:55|0.01922
02:04:57|0.01922
02:04:58|0.01922
02:04:59|0.01922
02:05:01|0.01922
02:05:01|0.01922
02:05:02|0.01922
02:05:03|0.01922
02:05:04|0.01922
02:05:06|0.01922
02:05:07|0.01922
02:05:08|0.01922
02:05:09|0.01922
02:05:10|0.01922
02:05:11|0.01922
02:05:12|0.01922
02:05:13|0.01922
02:05:15|0.01922
02:05:16|0.01922
02:05:17|0.01922
02:05:18|0.01922
02:05:19|0.01922
02:05:20|0.01922
02:05:21|0.01922
02:05:23|0.01922
02:05:24|0.01922
02:05:24|0.01922
02:05:25|0.01922
02:05:27|0.01922
02:05:28|0.01922
02:05:28|0.01922
02:05:30|0.01922
02:05:31|0.01922
02:05:32|0.01922
02:05:33|0.01922
02:05:34|0.01922
02:05:35|0.01922
02:05:37|0.01922
02:05:37|0.0192113
02:05:38|0.0192113
02:05:39|0.0192113
02:05:41|0.0192113
02:05:41|0.0192113
02:05:42|0.0192113
02:05:44|0.0192113
02:05:44|0.0192113
02:05:46|0.0192113
02:05:46|0.0192113
02:05:47|0.0192113
02:05:48|0.0192113
02:05:50|0.0192113
02:05:51|0.0192113
02:05:52|0.0192113
02:05:52|0.0192113
02:05:53|0.0192113
02:05:55|0.0192113
02:05:55|0.0192113
02:05:58|0.0192113
02:05:59|0.0192113
02:06:01|0.0192113
02:06:02|0.0192113
02:06:03|0.0192113
02:06:04|0.0192113
02:06:04|0.0192113
02:06:05|0.0192113
02:06:06|0.0192113
02:06:07|0.0192113
02:06:09|0.0192113
02:06:10|0.0192113
02:06:10|0.0192113
02:06:11|0.0192113
02:06:13|0.0192113
02:06:13|0.0192113
02:06:15|0.0192113
02:06:16|0.01920593
02:06:17|0.01920593
02:06:18|0.01920593
02:06:19|0.01920593
02:06:20|0.01920593
02:06:21|0.01920593
02:06:22|0.01920593
02:06:23|0.01920593
02:06:24|0.01920593
02:06:25|0.01920593
02:06:26|0.01920593
02:06:27|0.0192001
02:06:29|0.0192001
02:06:30|0.0192001
02:06:30|0.0192001
02:06:32|0.0192001
02:06:33|0.0192001
02:06:34|0.0192001
02:06:34|0.0192001
02:06:36|0.0192001
02:06:36|0.0192001
02:06:37|0.0192001
02:06:38|0.0192001
02:06:39|0.0192001
02:06:41|0.0192001
02:06:41|0.0192001
02:06:43|0.0192001
02:06:44|0.0192001
02:06:45|0.0192001
02:06:46|0.0192001
02:06:48|0.0192001
02:06:49|0.0192001
02:06:49|0.0192001
02:06:50|0.0192001
02:06:51|0.0192001
02:06:53|0.0192001
02:06:54|0.0192001
02:06:55|0.0192001
02:06:57|0.0192001
02:06:58|0.0192001
02:07:00|0.0192001
02:07:01|0.0192001
02:07:02|0.0192001
02:07:03|0.0192001
02:07:04|0.0192001
02:07:04|0.0192001
02:07:06|0.0192001
02:07:07|0.0192001
02:07:08|0.0192001
02:07:09|0.0192001
02:07:11|0.0192001
02:07:11|0.0192001
02:07:12|0.0192001
02:07:13|0.0192001
02:07:14|0.0192001
02:07:16|0.0192001
02:07:16|0.0192001
02:07:17|0.0192001
02:07:18|0.0192001
02:07:19|0.0192001
02:07:21|0.0192001
02:07:21|0.0192001
02:07:23|0.0192001
02:07:24|0.0192001
02:07:25|0.0192001
02:07:26|0.0192001
02:07:27|0.0192001
02:07:28|0.0192001
02:07:29|0.0192001
02:07:31|0.0192001
02:07:32|0.0192001
02:07:32|0.0192001
02:07:33|0.0192001
02:07:35|0.0192001
02:07:36|0.0192001
02:07:36|0.0192001
02:07:37|0.0192001
02:07:38|0.0192001
02:07:39|0.0192001
02:07:41|0.0192001
02:07:41|0.0192001
02:07:43|0.0192001
02:07:44|0.0192001
02:07:45|0.0192001
02:07:46|0.0192001
02:07:47|0.0192001
02:07:47|0.0192001
02:07:48|0.0192001
02:07:50|0.0192001
02:07:51|0.0192001
02:07:51|0.0192001
02:07:53|0.0192001
02:07:54|0.0192001
02:07:56|0.0192001
02:07:57|0.0192001
02:07:58|0.0192001
02:07:59|0.0192001
02:07:59|0.0192001
02:08:01|0.0192001
02:08:03|0.0192001
02:08:04|0.0192001
02:08:05|0.0192001
02:08:06|0.01919794
02:08:07|0.01919794
02:08:09|0.01919794
02:08:09|0.01919794
02:08:10|0.01919794
02:08:12|0.01919794
02:08:12|0.01919926
02:08:14|0.01919926
02:08:14|0.01919926
02:08:15|0.01919926
02:08:16|0.01919926
02:08:18|0.01919926
02:08:18|0.01919926
02:08:20|0.01919926
02:08:21|0.01919926
02:08:22|0.01919926
02:08:23|0.01919926
02:08:24|0.01919926
02:08:25|0.01919926
02:08:26|0.01919926
02:08:27|0.01919926
02:08:28|0.01919926
02:08:29|0.01919926
02:08:30|0.01919926
02:08:32|0.01919926
02:08:33|0.01919926
02:08:33|0.01919926
02:08:34|0.01919926
02:08:35|0.01919926
02:08:37|0.01919926
02:08:37|0.01919926
02:08:38|0.01919926
02:08:40|0.01919926
02:08:40|0.01919926
02:08:42|0.01919926
02:08:43|0.01921189
02:08:44|0.01921189
02:08:45|0.01921189
02:08:46|0.01921189
02:08:47|0.01921189
02:08:48|0.01921189
02:08:49|0.01921189
02:08:50|0.01921189
02:08:52|0.01921189
02:08:53|0.01921189
02:08:53|0.01921189
02:08:55|0.01921189
02:08:56|0.01921189
02:08:57|0.01921189
02:08:58|0.01921189
02:09:00|0.01921189
02:09:00|0.01921189
02:09:02|0.01921189
02:09:03|0.01921189
02:09:03|0.01921189
02:09:04|0.01921189
02:09:06|0.01921189
02:09:07|0.01920243
02:09:08|0.01919922
02:09:08|0.01919922
02:09:10|0.01919922
02:09:11|0.01919922
02:09:12|0.01919922
02:09:13|0.01919922
02:09:14|0.01920871
02:09:15|0.01920871
02:09:17|0.01920871
02:09:18|0.01920871
02:09:19|0.01920871
02:09:19|0.01920871
02:09:21|0.01920871
02:09:22|0.01920871
02:09:23|0.01920871
02:09:24|0.01920871
02:09:25|0.01920871
02:09:26|0.01920871
02:09:27|0.01920871
02:09:29|0.01920871
02:09:29|0.01920871
02:09:30|0.01920871
02:09:32|0.01920871
02:09:32|0.01920871
02:09:33|0.01920871
02:09:35|0.01920871
02:09:35|0.01920871
02:09:37|0.01920871
02:09:38|0.01920871
02:09:39|0.01920871
02:09:40|0.01920871
02:09:41|0.01920871
02:09:42|0.01920871
02:09:43|0.01919052
02:09:44|0.01919052
02:09:45|0.01919052
02:09:46|0.01919052
02:09:47|0.01919052
02:09:48|0.01919052
02:09:49|0.01919052
02:09:50|0.01919052
02:09:52|0.01918385
02:09:52|0.01918385
02:09:53|0.01918385
02:09:55|0.01918385
02:09:56|0.01918385
02:09:56|0.01918385
02:09:58|0.01918385
02:09:58|0.01918385
02:09:59|0.01918385
02:10:01|0.01918385
02:10:03|0.01918385
02:10:04|0.01918209
02:10:04|0.01918209
02:10:06|0.01918209
02:10:07|0.01918209
02:10:08|0.01918209
02:10:08|0.01918209
02:10:09|0.01918209
02:10:10|0.01918209
02:10:11|0.01918209
02:10:12|0.01918209
02:10:14|0.01918209
02:10:15|0.01918209
02:10:16|0.01918209
02:10:17|0.01918209
02:10:18|0.01918209
02:10:19|0.01918209
02:10:20|0.01918209
02:10:21|0.01918209
02:10:23|0.01918209
02:10:23|0.01918209
02:10:24|0.01918209
02:10:25|0.01918209
02:10:26|0.01919272
02:10:28|0.01919272
02:10:29|0.01919272
02:10:29|0.01919272
02:10:31|0.01918977
02:10:31|0.01918977
02:10:33|0.01918977
02:10:34|0.01918977
02:10:35|0.01918977
02:10:36|0.01918977
02:10:37|0.01919956
02:10:39|0.01919956
02:10:39|0.01919956
02:10:40|0.01919956
02:10:41|0.01919956
02:10:42|0.01919956
02:10:43|0.01919956
02:10:46|0.01919956
02:10:46|0.01919956
02:10:47|0.01919956
02:10:48|0.01919956
02:10:49|0.01919956
02:10:50|0.01922377
02:10:52|0.01922377
02:10:52|0.01922377
02:10:53|0.01922377
02:10:54|0.01922377
02:10:56|0.01922377
02:10:57|0.01922377
02:10:59|0.01922377
02:11:00|0.01922377
02:11:02|0.01922377
02:11:03|0.01922377
02:11:04|0.01923579
02:11:05|0.01923579
02:11:06|0.01923579
02:11:07|0.01923579
02:11:09|0.01923579
02:11:10|0.01923579
02:11:11|0.01923579
02:11:13|0.01923579
02:11:13|0.01923579
02:11:14|0.01923579
02:11:16|0.01923579
02:11:17|0.01923579
02:11:17|0.01923579
02:11:18|0.01923579
02:11:20|0.01923579
02:11:21|0.01922878
02:11:22|0.01922878
02:11:23|0.01922878
02:11:24|0.01922878
02:11:25|0.01922878
02:11:27|0.01922389
02:11:27|0.01922389
02:11:29|0.01922389
02:11:30|0.01922389
02:11:31|0.01922389
02:11:32|0.01922389
02:11:33|0.01922389
02:11:34|0.01922389
02:11:35|0.01922389
02:11:36|0.01922389
02:11:36|0.01922389
02:11:38|0.01922389
02:11:39|0.01922389
02:11:40|0.01922389
02:11:41|0.01922389
02:11:42|0.01922389
02:11:44|0.01922389
02:11:44|0.01922389
02:11:46|0.01922389
02:11:47|0.01922389
02:11:48|0.01922389
02:11:49|0.01922389
02:11:50|0.01922389
02:11:51|0.01922389
02:11:52|0.01922389
02:11:53|0.01922389
02:11:54|0.01922389
02:11:55|0.01922389
02:11:56|0.01922389
02:11:58|0.01922389
02:11:59|0.01922389
02:12:00|0.01922389
02:12:02|0.01922389
02:12:03|0.01922389
02:12:04|0.01922389
02:12:05|0.01922389
02:12:06|0.01922
02:12:07|0.01922
02:12:08|0.01922
02:12:09|0.01922
02:12:11|0.01922
02:12:12|0.01922
02:12:13|0.01922
02:12:14|0.01922
02:12:15|0.01922
02:12:16|0.01922114
02:12:17|0.01922114
02:12:18|0.01922114
02:12:20|0.01922114
02:12:20|0.01922114
02:12:22|0.01922114
02:12:23|0.01922114
02:12:24|0.01922114
02:12:25|0.01922114
02:12:27|0.01922114
02:12:28|0.01922114
02:12:29|0.01922114
02:12:30|0.01922114
02:12:31|0.01922114
02:12:32|0.01922114
02:12:34|0.01922114
02:12:34|0.01922114
02:12:35|0.01922114
02:12:36|0.01922114
02:12:38|0.01922114
02:12:39|0.01922114
02:12:39|0.01922114
02:12:41|0.01922114
02:12:42|0.01922114
02:12:42|0.01922114
02:12:43|0.01922114
02:12:44|0.01922114
02:12:46|0.01922114
02:12:48|0.01922114
02:12:48|0.01922114
02:12:49|0.01922114
02:12:50|0.01922114
02:12:52|0.01922114
02:12:53|0.01922114
02:12:54|0.01922114
02:12:55|0.01922114
02:12:55|0.01922114
02:12:57|0.01922114
02:12:57|0.01922114
02:12:59|0.01922114
02:12:59|0.01922114
02:13:02|0.01922114
02:13:03|0.01922114
02:13:04|0.01922114
02:13:05|0.01922114
02:13:06|0.01922114
02:13:07|0.01922114
02:13:09|0.01922114
02:13:10|0.01922114
02:13:10|0.01922114
02:13:12|0.01922114
02:13:13|0.01922114
02:13:14|0.01922114
02:13:15|0.01922114
02:13:16|0.01922114
02:13:17|0.01922114
02:13:18|0.01922114
02:13:20|0.01920869
02:13:21|0.01920869
02:13:22|0.01921249
02:13:24|0.01921249
02:13:24|0.01921249
02:13:25|0.01921249
02:13:26|0.01921249
02:13:28|0.01921249
02:13:28|0.01921249
02:13:30|0.01921249
02:13:31|0.01921249
02:13:32|0.01922115
02:13:32|0.01922115
02:13:33|0.01922115
02:13:35|0.01922115
02:13:36|0.01922115
02:13:37|0.01922115
02:13:39|0.01921818
02:13:39|0.01921818
02:13:41|0.01921818
02:13:41|0.01921818
02:13:42|0.01921818
02:13:43|0.01921818
02:13:44|0.01920954
02:13:45|0.01920954
02:13:46|0.01920954
02:13:47|0.01920954
02:13:49|0.01920954
02:13:50|0.01920678
02:13:51|0.01919728
02:13:52|0.01919038
02:13:52|0.01919038
02:13:54|0.01919038
02:13:55|0.01919038
02:13:56|0.01919038
02:13:57|0.01919038
02:13:58|0.01919038
02:13:59|0.01919038
02:14:01|0.01919038
02:14:01|0.01919038
02:14:04|0.01919038
02:14:05|0.01919038
02:14:06|0.01919038
02:14:08|0.01919038
02:14:08|0.01919038
02:14:10|0.01919038
02:14:10|0.01919038
02:14:12|0.01919038
02:14:13|0.01919038
02:14:14|0.01919038
02:14:15|0.01919038
02:14:16|0.01919038
02:14:17|0.01919038
02:14:18|0.01919038
02:14:19|0.01919038
02:14:20|0.01919038
02:14:21|0.01919038
02:14:22|0.01919038
02:14:23|0.01919038
02:14:24|0.01919038
02:14:26|0.01919038
02:14:26|0.01919038
02:14:27|0.01919038
02:14:28|0.01919038
02:14:29|0.01919038
02:14:30|0.01919038
02:14:31|0.01919038
02:14:32|0.01919038
02:14:33|0.01919038
02:14:34|0.01920225
02:14:36|0.01920225
02:14:37|0.01920225
02:14:37|0.01920225
02:14:39|0.01920225
02:14:40|0.01920225
02:14:41|0.01920225
02:14:42|0.01920225
02:14:42|0.01920225
02:14:44|0.01920225
02:14:46|0.01920225
02:14:47|0.01920225
02:14:47|0.01920225
02:14:48|0.01920225
02:14:50|0.01920225
02:14:51|0.01920225
02:14:52|0.01920225
02:14:52|0.01920225
02:14:54|0.01920225
02:14:55|0.01920225
02:14:56|0.01920225
02:14:57|0.01920225
02:14:58|0.01920225
02:14:59|0.01920225
02:15:00|0.01920225
02:15:01|0.01920225
02:15:03|0.01920225
02:15:04|0.01920225
02:15:05|0.01920225
02:15:06|0.01920225
02:15:08|0.01920225
02:15:09|0.01920225
02:15:10|0.01920225
02:15:11|0.01920225
02:15:12|0.01920223
02:15:13|0.01920223
02:15:14|0.01920223
02:15:15|0.01920223
02:15:16|0.01920223
02:15:17|0.01918235
02:15:18|0.01918235
02:15:19|0.01918235
02:15:20|0.01918235
02:15:21|0.01918235
02:15:22|0.01918235
02:15:23|0.01918235
02:15:24|0.01918235
02:15:25|0.01918235
02:15:26|0.01918235
02:15:27|0.01918235
02:15:28|0.01918235
02:15:29|0.01918235
02:15:30|0.01918235
02:15:31|0.01918235
02:15:32|0.01918235
02:15:33|0.01918235
02:15:35|0.01918235
02:15:35|0.01918235
02:15:36|0.01918235
02:15:37|0.01918235
02:15:39|0.01918235
02:15:40|0.01918235
02:15:41|0.01918116
02:15:41|0.01918116
02:15:42|0.01918116
02:15:44|0.01918116
02:15:45|0.01918116
02:15:46|0.01918116
02:15:47|0.01918116
02:15:48|0.01918116
02:15:49|0.01918116
02:15:51|0.01918116
02:15:51|0.01918116
02:15:52|0.01918116
02:15:54|0.01918116
02:15:54|0.01918116
02:15:55|0.01918116
02:15:57|0.01918116
02:15:58|0.01918116
02:15:58|0.01918116
02:16:00|0.01918116
02:16:01|0.01918116
02:16:02|0.01918116
02:16:03|0.01918116
02:16:04|0.01918116
02:16:06|0.01918116
02:16:07|0.01918116
02:16:08|0.01918116
02:16:09|0.01918116
02:16:10|0.01918644
02:16:11|0.01918644
02:16:12|0.01918644
02:16:13|0.01918644
02:16:15|0.01918644
02:16:16|0.01918644
02:16:18|0.01918644
02:16:18|0.01918644
02:16:20|0.01918644
02:16:20|0.01918644
02:16:22|0.01918644
02:16:22|0.01918644
02:16:24|0.01918644
02:16:24|0.01918644
02:16:25|0.01918644
02:16:27|0.01918644
02:16:28|0.01918644
02:16:28|0.01918644
02:16:30|0.01918644
02:16:31|0.01918644
02:16:32|0.01918644
02:16:33|0.01918644
02:16:34|0.01918644
02:16:35|0.01918644
02:16:36|0.01918644
02:16:38|0.01918644
02:16:38|0.01918644
02:16:39|0.01918644
02:16:40|0.01918644
02:16:41|0.01918644
02:16:43|0.01918644
02:16:44|0.01918644
02:16:45|0.01918644
02:16:46|0.01918644
02:16:47|0.01918644
02:16:48|0.01918644
02:16:49|0.01918644
02:16:51|0.01918644
02:16:52|0.01918644
02:16:52|0.01918644
02:16:53|0.01918644
02:16:55|0.01918644
02:16:55|0.01918644
02:16:57|0.01918644
02:16:57|0.01918644
02:16:59|0.01918644
02:17:00|0.01918644
02:17:01|0.01918644
02:17:02|0.01918644
02:17:03|0.01918644
02:17:03|0.01918644
02:17:05|0.01918644
02:17:06|0.01918644
02:17:08|0.01918644
02:17:09|0.01918644
02:17:10|0.01918644
02:17:10|0.01918644
02:17:12|0.01918644
02:17:13|0.01918644
02:17:14|0.01918644
02:17:15|0.01918644
02:17:16|0.01918644
02:17:17|0.01918644
02:17:19|0.01918644
02:17:19|0.01918644
02:17:20|0.01918644
02:17:22|0.01918644
02:17:23|0.01918644
02:17:23|0.01918644
02:17:24|0.01918644
02:17:25|0.01918644
02:17:26|0.01918644
02:17:28|0.01918644
02:17:28|0.01918644
02:17:29|0.01918644
02:17:30|0.01918644
02:17:31|0.01918644
02:17:32|0.01918644
02:17:34|0.01918644
02:17:34|0.01918644
02:17:36|0.01918644
02:17:36|0.01918644
02:17:38|0.01918644
02:17:39|0.01918644
02:17:39|0.01918644
02:17:41|0.01918644
02:17:42|0.01918644
02:17:43|0.01918644
02:17:43|0.01918644
02:17:45|0.01918644
02:17:46|0.01918644
02:17:47|0.01918644
02:17:48|0.01918644
02:17:50|0.01918644
02:17:51|0.01918644
02:17:52|0.01918644
02:17:53|0.01918644
02:17:54|0.01918644
02:17:55|0.01918644
02:17:56|0.01919735
02:17:57|0.01919735
02:17:58|0.01919735
02:17:59|0.01919735
02:18:01|0.01919735
02:18:02|0.01919735
02:18:02|0.01919735
02:18:03|0.01919735
02:18:04|0.01919735
02:18:06|0.01919735
02:18:07|0.01919735
02:18:09|0.01919735
02:18:10|0.01919735
02:18:11|0.01919735
02:18:12|0.01919735
02:18:13|0.01919735
02:18:14|0.01919735
02:18:15|0.01919735
02:18:17|0.01919735
02:18:17|0.01919735
02:18:19|0.01919735
02:18:19|0.01919735
02:18:21|0.01919735
02:18:22|0.01919735
02:18:23|0.01919735
02:18:24|0.01919735
02:18:25|0.01919735
02:18:26|0.01919735
02:18:27|0.01919735
02:18:28|0.01919735
02:18:29|0.01920363
02:18:30|0.01920363
02:18:32|0.01920363
02:18:32|0.01920363
02:18:33|0.01920363
02:18:34|0.01920363
02:18:35|0.01920363
02:18:37|0.01920363
02:18:38|0.01920363
02:18:38|0.01920363
02:18:40|0.01920363
02:18:41|0.01920363
02:18:41|0.01920363
02:18:43|0.01920363
02:18:44|0.01920363
02:18:45|0.01920363
02:18:46|0.01920363
02:18:47|0.01920363
02:18:48|0.01920363
02:18:50|0.01920363
02:18:50|0.01920363
02:18:52|0.01920363
02:18:53|0.01920363
02:18:53|0.01920363
02:18:55|0.01920363
02:18:55|0.01920363
02:18:56|0.01920363
02:18:57|0.01920363
02:18:59|0.01920363
02:19:00|0.01920363
02:19:01|0.01920363
02:19:02|0.01920363
02:19:03|0.01920363
02:19:03|0.01920363
02:19:04|0.01920363
02:19:06|0.01920363
02:19:07|0.01920363
02:19:08|0.01920363
02:19:09|0.01920363
02:19:10|0.01920363
02:19:11|0.01920363
02:19:13|0.01920363
02:19:14|0.01920363
02:19:15|0.01920363
02:19:16|0.01920363
02:19:17|0.01920363
02:19:18|0.01920363
02:19:19|0.01920363
02:19:20|0.01920363
02:19:21|0.01920363
02:19:23|0.01920363
02:19:24|0.01920363
02:19:25|0.01920363
02:19:26|0.01920363
02:19:27|0.01920363
02:19:28|0.01920363
02:19:29|0.01920363
02:19:30|0.01920363
02:19:31|0.01920363
02:19:32|0.01920363
02:19:33|0.01920363
02:19:34|0.01920363
02:19:35|0.01920363
02:19:36|0.01920363
02:19:37|0.01920363
02:19:38|0.01920363
02:19:39|0.01920363
02:19:41|0.01920363
02:19:41|0.01920363
02:19:43|0.01920363
02:19:43|0.01920363
02:19:44|0.01920363
02:19:45|0.01920363
02:19:47|0.01920363
02:19:47|0.01920363
02:19:48|0.01920363
02:19:50|0.01920363
02:19:50|0.01920363
02:19:52|0.01920363
02:19:52|0.01920363
02:19:54|0.01920363
02:19:55|0.01920363
02:19:55|0.01920363
02:19:57|0.01920363
02:19:58|0.01920363
02:19:58|0.01920363
02:20:00|0.01920363
02:20:01|0.01920363
02:20:01|0.01920363
02:20:03|0.01920363
02:20:04|0.01920363
02:20:05|0.01920363
02:20:06|0.01920363
02:20:08|0.01920363
02:20:10|0.01920363
02:20:11|0.01919461
02:20:12|0.01919461
02:20:12|0.01919461
02:20:13|0.01919461
02:20:15|0.01919461
02:20:15|0.01919461
02:20:17|0.01919461
02:20:19|0.01919461
02:20:19|0.01919461
02:20:20|0.01919461
02:20:22|0.01919461
02:20:22|0.01919461
02:20:23|0.01919461
02:20:25|0.01918399
02:20:26|0.01918399
02:20:27|0.01918399
02:20:29|0.01918399
02:20:30|0.01918399
02:20:30|0.01918399
02:20:32|0.01918399
02:20:33|0.01918399
02:20:33|0.01918399
02:20:35|0.01918399
02:20:36|0.01918399
02:20:37|0.01918399
02:20:38|0.01918399
02:20:39|0.01918399
02:20:40|0.01918399
02:20:41|0.01918399
02:20:41|0.01918399
02:20:44|0.01918399
02:20:44|0.01918399
02:20:46|0.01918399
02:20:46|0.01918399
02:20:48|0.01918399
02:20:49|0.01918399
02:20:50|0.01918399
02:20:50|0.01918399
02:20:52|0.0191914
02:20:53|0.0191914
02:20:54|0.0191914
02:20:55|0.0191914
02:20:56|0.0191914
02:20:57|0.0191914
02:20:58|0.0191914
02:20:59|0.0191914
02:21:00|0.0191914
02:21:01|0.0191914
02:21:02|0.01918778
02:21:03|0.01918778
02:21:05|0.01918778
02:21:06|0.01918778
02:21:07|0.01918778
02:21:08|0.01918778
02:21:10|0.01918778
02:21:11|0.01918778
02:21:13|0.01918778
02:21:13|0.01918778
02:21:15|0.01918778
02:21:15|0.01918778
02:21:17|0.01918778
02:21:17|0.0191914
02:21:19|0.01919895
02:21:20|0.01919895
02:21:21|0.01919895
02:21:22|0.01919895
02:21:23|0.01919895
02:21:24|0.01919895
02:21:25|0.01919895
02:21:26|0.01919895
02:21:27|0.01919895
02:21:28|0.01919895
02:21:30|0.01919895
02:21:30|0.01919895
02:21:31|0.01919895
02:21:33|0.01919895
02:21:34|0.01919895
02:21:35|0.01919895
02:21:36|0.01919895
02:21:37|0.01919895
02:21:38|0.01919895
02:21:39|0.01919895
02:21:40|0.01919895
02:21:42|0.01919895
02:21:42|0.01919895
02:21:44|0.01919895
02:21:44|0.01919895
02:21:45|0.01919895
02:21:48|0.01919895
02:21:48|0.01919895
02:21:49|0.01919895
02:21:50|0.01919895
02:21:51|0.01919895
02:21:53|0.01919895
02:21:53|0.01919895
02:21:54|0.01919895
02:21:55|0.01919895
02:21:57|0.01919895
02:21:57|0.01919895
02:21:58|0.01919895
02:22:00|0.01919895
02:22:01|0.01919895
02:22:02|0.01919895
02:22:02|0.01919895
02:22:03|0.01919895
02:22:05|0.01919895
02:22:06|0.01919895
02:22:07|0.01919895
02:22:08|0.01919895
02:22:10|0.01919895
02:22:12|0.01919895
02:22:13|0.01919895
02:22:14|0.01919895
02:22:16|0.01919895
02:22:17|0.01919895
02:22:18|0.01919895
02:22:19|0.01919895
02:22:19|0.01921058
02:22:22|0.01920871
02:22:22|0.01920871
02:22:23|0.01920871
02:22:24|0.01921177
02:22:26|0.01921177
02:22:27|0.01921177
02:22:28|0.01921177
02:22:29|0.01921177
02:22:30|0.01921177
02:22:31|0.01921177
02:22:32|0.01921177
02:22:33|0.01921177
02:22:34|0.01921177
02:22:36|0.01921177
02:22:36|0.01921177
02:22:37|0.01921177
02:22:39|0.01921177
02:22:40|0.01921177
02:22:41|0.01921177
02:22:42|0.01921177
02:22:42|0.01921177
02:22:44|0.01921177
02:22:44|0.01921177
02:22:46|0.01921177
02:22:46|0.01921177
02:22:47|0.01921177
02:22:49|0.01921177
02:22:50|0.01921177
02:22:51|0.01921177
02:22:52|0.01921177
02:22:53|0.01921177
02:22:54|0.01921177
02:22:55|0.01921177
02:22:56|0.01921177
02:22:57|0.01921177
02:22:58|0.01921177
02:23:00|0.01921177
02:23:00|0.01921177
02:23:01|0.01921193
02:23:02|0.01921193
02:23:03|0.01921193
02:23:05|0.01921193
02:23:05|0.01921193
02:23:06|0.01921193
02:23:07|0.01921193
02:23:08|0.01921193
02:23:10|0.01921193
02:23:11|0.01921193
02:23:12|0.01921193
02:23:14|0.01921193
02:23:15|0.01921193
02:23:16|0.01921193
02:23:17|0.01921193
02:23:18|0.01921193
02:23:19|0.01921193
02:23:21|0.01921193
02:23:22|0.01921193
02:23:23|0.01921193
02:23:24|0.01921193
02:23:25|0.01921193
02:23:26|0.01921193
02:23:28|0.01921193
02:23:29|0.01921193
02:23:30|0.01921193
02:23:31|0.01921193
02:23:32|0.01921193
02:23:33|0.01921193
02:23:34|0.01921193
02:23:35|0.01921193
02:23:36|0.01921193
02:23:37|0.01921193
02:23:38|0.01921193
02:23:39|0.01921193
02:23:40|0.01921193
02:23:41|0.01921193
02:23:43|0.01921193
02:23:44|0.01921193
02:23:45|0.01921193
02:23:46|0.01921193
02:23:47|0.01921193
02:23:48|0.01921193
02:23:49|0.01921193
02:23:50|0.01922855
02:23:51|0.01922855
02:23:53|0.01922855
02:23:53|0.01922855
02:23:55|0.01922855
02:23:55|0.01922855
02:23:56|0.01922855
02:23:58|0.01922855
02:23:58|0.01922855
02:24:00|0.01922855
02:24:01|0.01922855
02:24:02|0.01922855
02:24:03|0.01922855
02:24:05|0.01922855
02:24:06|0.01922855
02:24:07|0.01922855
02:24:09|0.01922855
02:24:09|0.01922855
02:24:10|0.01922855
02:24:13|0.01922855
02:24:13|0.01922855
02:24:15|0.01922855
02:24:16|0.01922855
02:24:17|0.01922855
02:24:18|0.01922855
02:24:20|0.01922855
02:24:20|0.01922855
02:24:22|0.01922855
02:24:23|0.01922855
02:24:24|0.01922855
02:24:26|0.01922855
02:24:27|0.01922855
02:24:27|0.01922855
02:24:29|0.01922855
02:24:29|0.01922855
02:24:31|0.01922855
02:24:32|0.01922855
02:24:33|0.01922855
02:24:34|0.01922855
02:24:36|0.01922855
02:24:36|0.01922855
02:24:37|0.01922855
02:24:38|0.01922855
02:24:39|0.01922982
02:24:41|0.01922981
02:24:42|0.01922981
02:24:42|0.01922981
02:24:43|0.01922981
02:24:45|0.01922981
02:24:45|0.01922981
02:24:46|0.01922981
02:24:47|0.01922981
02:24:49|0.01922981
02:24:50|0.01922981
02:24:51|0.01922981
02:24:52|0.01922981
02:24:53|0.01922981
02:24:54|0.01922981
02:24:55|0.01922981
02:24:56|0.01922981
02:24:57|0.01922981
02:24:58|0.01922981
02:24:59|0.01922981
02:25:01|0.01922981
02:25:02|0.01922981
02:25:02|0.01922981
02:25:03|0.01922981
02:25:04|0.01922981
02:25:05|0.01922981
02:25:06|0.01922981
02:25:07|0.01922981
02:25:08|0.01922981
02:25:09|0.01922981
02:25:11|0.01922981
02:25:11|0.01922981
02:25:13|0.01922981
02:25:14|0.01922981
02:25:15|0.01922981
02:25:16|0.01922981
02:25:17|0.01922981
02:25:18|0.01922981
02:25:21|0.01922981
02:25:22|0.01922981
02:25:23|0.01922981
02:25:24|0.01922981
02:25:25|0.01922981
02:25:26|0.01922981
02:25:28|0.01922981
02:25:29|0.01922981
02:25:30|0.01923548
02:25:32|0.01923548
02:25:32|0.01923548
02:25:33|0.01923548
02:25:34|0.01923548
02:25:36|0.01923548
02:25:37|0.01923548
02:25:37|0.01923548
02:25:39|0.01923548
02:25:40|0.01923548
02:25:41|0.01923548
02:25:42|0.01923548
02:25:43|0.01923548
02:25:44|0.01924889
02:25:45|0.01924889
02:25:46|0.01924889
02:25:47|0.01924889
02:25:48|0.01924889
02:25:50|0.01924889
02:25:50|0.01924889
02:25:52|0.01924889
02:25:53|0.01924889
02:25:54|0.01924889
02:25:55|0.01924889
02:25:56|0.01925453
02:25:58|0.01925453
02:25:58|0.01925453
02:26:00|0.01925453
02:26:00|0.01925453
02:26:01|0.01925453
02:26:02|0.01925453
02:26:04|0.01925453
02:26:06|0.01925453
02:26:07|0.01925453
02:26:08|0.01925453
02:26:09|0.01925453
02:26:10|0.01925453
02:26:11|0.01925453
02:26:12|0.01925453
02:26:14|0.01925049
02:26:15|0.01925049
02:26:16|0.01925049
02:26:18|0.01925049
02:26:20|0.01925049
02:26:21|0.01926
02:26:22|0.01925618
02:26:22|0.01925618
02:26:24|0.01925618
02:26:25|0.01925618
02:26:26|0.01925618
02:26:27|0.01925618
02:26:28|0.01925618
02:26:29|0.01925618
02:26:30|0.01925618
02:26:31|0.01925618
02:26:32|0.01925618
02:26:33|0.01925618
02:26:34|0.01925618
02:26:36|0.01925618
02:26:37|0.01925618
02:26:37|0.01925618
02:26:39|0.01925618
02:26:40|0.01925618
02:26:40|0.01925618
02:26:42|0.01925618
02:26:43|0.01927281
02:26:44|0.01927281
02:26:45|0.01927281
02:26:46|0.01927281
02:26:47|0.01927281
02:26:48|0.01927281
02:26:49|0.01927281
02:26:50|0.01927281
02:26:51|0.01927281
02:26:52|0.01927281
02:26:53|0.01927281
02:26:54|0.01927281
02:26:55|0.01927281
02:26:56|0.01925429
02:26:57|0.01925429
02:26:58|0.01925429
02:26:59|0.01925429
02:27:01|0.01925429
02:27:01|0.01925429
02:27:02|0.01925429
02:27:03|0.01926574
02:27:04|0.01926574
02:27:06|0.01926574
02:27:07|0.01926574
02:27:08|0.01926574
02:27:08|0.01926574
02:27:09|0.01926574
02:27:10|0.01926574
02:27:11|0.01926574
02:27:13|0.01926574
02:27:15|0.01926574
02:27:16|0.01926574
02:27:17|0.01926574
02:27:18|0.01926574
02:27:20|0.01926574
02:27:21|0.01926574
02:27:22|0.01926574
02:27:23|0.01926574
02:27:24|0.01926574
02:27:26|0.01926574
02:27:27|0.01926574
02:27:27|0.01926574
02:27:29|0.01926574
02:27:30|0.01926574
02:27:31|0.01926574
02:27:32|0.01926574
02:27:33|0.01926574
02:27:35|0.01926574
02:27:36|0.01926574
02:27:36|0.01926574
02:27:38|0.01926574
02:27:38|0.01926574
02:27:39|0.01926574
02:27:41|0.01926574
02:27:41|0.01926574
02:27:43|0.01926574
02:27:44|0.01926574
02:27:45|0.01926574
02:27:47|0.01926574
02:27:47|0.01926574
02:27:49|0.01926574
02:27:49|0.01926574
02:27:51|0.01926574
02:27:52|0.01926574
02:27:53|0.01926574
02:27:54|0.01926574
02:27:54|0.01926574
02:27:56|0.01926574
02:27:57|0.01926574
02:27:58|0.01926574
02:27:59|0.01926574
02:28:01|0.01926574
02:28:03|0.01926574
02:28:03|0.01926574
02:28:04|0.01926574
02:28:05|0.01926574
02:28:06|0.01926574
02:28:07|0.01926574
02:28:09|0.01926574
02:28:09|0.01926574
02:28:10|0.01926574
02:28:11|0.01926574
02:28:13|0.01927028
02:28:13|0.01927028
02:28:15|0.01927028
02:28:16|0.01927028
02:28:17|0.01927028
02:28:19|0.01927028
02:28:20|0.01927028
02:28:21|0.01927028
02:28:23|0.01927028
02:28:24|0.01927028
02:28:26|0.01927028
02:28:26|0.01927028
02:28:27|0.01927028
02:28:29|0.01927028
02:28:30|0.01927028
02:28:30|0.01926189
02:28:32|0.01926189
02:28:33|0.01926189
02:28:34|0.01926189
02:28:35|0.01926189
02:28:36|0.01926189
02:28:37|0.01926189
02:28:38|0.01926189
02:28:40|0.01926189
02:28:41|0.01926189
02:28:42|0.01926189
02:28:42|0.01926189
02:28:43|0.01926189
02:28:45|0.01926189
02:28:46|0.01926189
02:28:47|0.01926189
02:28:48|0.01926189
02:28:49|0.01926189
02:28:50|0.01926189
02:28:51|0.01926
02:28:52|0.01926
02:28:53|0.01926
02:28:54|0.01926
02:28:55|0.0192543
02:28:56|0.0192543
02:28:57|0.0192543
02:28:58|0.0192543
02:28:59|0.0192543
02:29:01|0.0192543
02:29:01|0.0192543
02:29:02|0.0192543
02:29:03|0.0192543
02:29:04|0.0192543
02:29:06|0.0192543
02:29:06|0.0192543
02:29:08|0.0192543
02:29:09|0.0192543
02:29:11|0.0192543
02:29:12|0.0192543
02:29:12|0.0192543
02:29:13|0.0192543
02:29:14|0.0192543
02:29:16|0.0192543
02:29:17|0.0192543
02:29:19|0.0192543
02:29:20|0.0192543
02:29:20|0.0192543
02:29:21|0.0192543
02:29:22|0.0192543
02:29:24|0.0192543
02:29:24|0.0192543
02:29:25|0.0192543
02:29:27|0.0192543
02:29:28|0.0192543
02:29:29|0.0192543
02:29:30|0.0192543
02:29:31|0.0192543
02:29:31|0.0192543
02:29:33|0.0192543
02:29:34|0.0192543
02:29:35|0.0192543
02:29:37|0.01924861
02:29:38|0.01924861
02:29:39|0.01924861
02:29:39|0.01924861
02:29:41|0.01924861
02:29:42|0.01924861
02:29:43|0.01924861
02:29:43|0.01924861
02:29:45|0.01924861
02:29:46|0.01924861
02:29:47|0.01924861
02:29:48|0.01924861
02:29:49|0.01924861
02:29:50|0.01924861
02:29:51|0.01924894
02:29:53|0.01924894
02:29:53|0.01924894
02:29:55|0.01924894
02:29:56|0.01924894
02:29:56|0.01924894
02:29:57|0.01924894
02:29:59|0.01924894
02:30:00|0.01924894
02:30:01|0.01924894
02:30:02|0.01924894
02:30:03|0.01924894
02:30:04|0.01925197
02:30:05|0.01925197
02:30:06|0.01925197
02:30:07|0.01925197
02:30:08|0.01925197
02:30:09|0.01925197
02:30:10|0.01925197
02:30:11|0.01925197
02:30:12|0.01925197
02:30:13|0.01925197
02:30:14|0.01925197
02:30:15|0.01925197
02:30:16|0.01925197
02:30:17|0.01925197
02:30:19|0.01925197
02:30:20|0.01925197
02:30:21|0.01925197
02:30:22|0.01925197
02:30:23|0.01925197
02:30:24|0.01925197
02:30:25|0.01925197
02:30:26|0.01925197
02:30:28|0.01925197
02:30:28|0.01925197
02:30:29|0.01925197
02:30:31|0.01925197
02:30:31|0.01925197
02:30:33|0.01925197
02:30:33|0.01925197
02:30:35|0.01925197
02:30:36|0.01925197
02:30:37|0.01925197
02:30:38|0.01925197
02:30:39|0.01925197
02:30:41|0.01925197
02:30:42|0.01925197
02:30:44|0.01925197
02:30:44|0.01925197
02:30:46|0.01925197
02:30:47|0.01925197
02:30:47|0.01925197
02:30:48|0.01925197
02:30:49|0.01925197
02:30:50|0.01925197
02:30:51|0.01925197
02:30:52|0.01925197
02:30:54|0.01925197
02:30:55|0.01925197
02:30:55|0.01925197
02:30:56|0.01925197
02:30:57|0.01925197
02:30:58|0.01925197
02:31:00|0.01925197
02:31:00|0.01925197
02:31:01|0.01925197
02:31:03|0.01925197
02:31:04|0.01925197
02:31:06|0.01925197
02:31:06|0.01925197
02:31:07|0.01925197
02:31:09|0.01925197
02:31:09|0.01925197
02:31:10|0.01925197
02:31:11|0.01925197
02:31:13|0.01925197
02:31:14|0.01925197
02:31:14|0.01925197
02:31:16|0.01925197
02:31:17|0.01925197
02:31:18|0.01925197
02:31:19|0.01925197
02:31:20|0.01925197
02:31:21|0.01925197
02:31:23|0.01925197
02:31:24|0.01925197
02:31:26|0.01925197
02:31:27|0.01925197
02:31:28|0.01925197
02:31:29|0.01925197
02:31:30|0.01925197
02:31:31|0.01925197
02:31:32|0.01925197
02:31:33|0.01925197
02:31:34|0.01925197
02:31:36|0.01925197
02:31:36|0.01925197
02:31:38|0.01925197
02:31:39|0.01925197
02:31:40|0.01925197
02:31:40|0.01925197
02:31:42|0.01925197
02:31:43|0.01925197
02:31:44|0.01925197
02:31:45|0.01925197
02:31:46|0.01925197
02:31:47|0.01925197
02:31:48|0.01927017
02:31:49|0.01927017
02:31:49|0.01927017
02:31:51|0.01927017
02:31:52|0.01927017
02:31:53|0.01927017
02:31:54|0.01927017
02:31:55|0.01927017
02:31:56|0.01927017
02:31:57|0.01926926
02:31:58|0.01926926
02:32:00|0.01926926
02:32:00|0.01926926
02:32:02|0.01926926
02:32:02|0.01926926
02:32:03|0.01926926
02:32:05|0.01926926
02:32:05|0.01926926
02:32:06|0.01926926
02:32:07|0.01926926
02:32:09|0.01926926
02:32:10|0.01926926
02:32:11|0.01926926
02:32:12|0.01926926
02:32:12|0.01926926
02:32:14|0.01926926
02:32:14|0.01926926
02:32:16|0.01926926
02:32:17|0.01926926
02:32:18|0.01926926
02:32:20|0.01926926
02:32:22|0.01926926
02:32:23|0.01926926
02:32:24|0.01926926
02:32:24|0.01926926
02:32:25|0.01926926
02:32:27|0.01926926
02:32:29|0.01926926
02:32:30|0.01926926
02:32:30|0.01926926
02:32:32|0.01926926
02:32:33|0.01926926
02:32:34|0.01926926
02:32:35|0.01926926
02:32:36|0.01926926
02:32:37|0.01926926
02:32:38|0.01926926
02:32:39|0.01926926
02:32:40|0.01926926
02:32:41|0.01926926
02:32:42|0.01926926
02:32:43|0.01926926
02:32:44|0.01926926
02:32:45|0.01926926
02:32:46|0.01926926
02:32:47|0.01926926
02:32:48|0.01926926
02:32:49|0.01926926
02:32:51|0.01926926
02:32:51|0.01926926
02:32:53|0.01926926
02:32:55|0.01926926
02:32:55|0.01926926
02:32:56|0.01926926
02:32:57|0.01926926
02:33:00|0.01926926
02:33:01|0.01926926
02:33:02|0.01926926
02:33:03|0.01926926
02:33:03|0.01926926
02:33:05|0.01926926
02:33:05|0.01926926
02:33:06|0.01926926
02:33:08|0.01926926
02:33:09|0.01926926
02:33:10|0.01926926
02:33:11|0.01927339
02:33:12|0.01925999
02:33:13|0.01925999
02:33:14|0.01925201
02:33:14|0.01925009
02:33:16|0.01925009
02:33:17|0.01925009
02:33:17|0.01925009
02:33:19|0.01925009
02:33:21|0.01925009
02:33:23|0.01925009
02:33:23|0.01925009
02:33:25|0.01925009
02:33:26|0.01925009
02:33:27|0.01925009
02:33:29|0.01925009
02:33:30|0.01925009
02:33:31|0.01925009
02:33:33|0.01925009
02:33:34|0.01925009
02:33:35|0.01925009
02:33:35|0.01925009
02:33:36|0.01925009
02:33:39|0.0192494
02:33:39|0.0192494
02:33:41|0.0192494
02:33:42|0.0192494
02:33:42|0.0192494
02:33:43|0.0192494
02:33:44|0.0192494
02:33:45|0.0192494
02:33:47|0.0192494
02:33:48|0.0192494
02:33:48|0.0192494
02:33:49|0.0192494
02:33:51|0.0192494
02:33:52|0.0192494
02:33:52|0.0192494
02:33:54|0.0192494
02:33:55|0.0192494
02:33:56|0.0192494
02:33:58|0.0192494
02:33:58|0.01923747
02:33:59|0.01923747
02:34:00|0.01923747
02:34:02|0.01923747
02:34:03|0.01923747
02:34:03|0.01923747
02:34:05|0.01923747
02:34:06|0.01923747
02:34:07|0.01923747
02:34:08|0.01923747
02:34:09|0.01923747
02:34:10|0.01923747
02:34:12|0.01923747
02:34:12|0.01923747
02:34:13|0.01923747
02:34:14|0.01923747
02:34:16|0.01923747
02:34:16|0.01923747
02:34:18|0.01923747
02:34:19|0.01923747
02:34:20|0.01923747
02:34:21|0.01923747
02:34:22|0.01923747
02:34:23|0.01923747
02:34:24|0.01923747
02:34:25|0.01923747
02:34:27|0.01923747
02:34:27|0.01923747
02:34:29|0.01923747
02:34:30|0.01923747
02:34:30|0.01923747
02:34:33|0.01923747
02:34:34|0.01923747
02:34:34|0.01923747
02:34:35|0.01923747
02:34:37|0.01923747
02:34:38|0.01923747
02:34:38|0.01923747
02:34:40|0.01923747
02:34:41|0.01923747
02:34:42|0.01923747
02:34:43|0.01923747
02:34:44|0.01923747
02:34:46|0.01923747
02:34:47|0.01923747
02:34:47|0.01923747
02:34:48|0.01923747
02:34:50|0.01923747
02:34:51|0.01923747
02:34:52|0.01923747
02:34:53|0.01923747
02:34:55|0.01923747
02:34:55|0.01923747
02:34:57|0.01923747
02:34:57|0.01923747
02:34:59|0.01923747
02:35:00|0.01923747
02:35:02|0.01923747
02:35:02|0.01923747
02:35:04|0.01923747
02:35:05|0.01923747
02:35:05|0.01923747
02:35:07|0.01923747
02:35:08|0.01923747
02:35:09|0.01923747
02:35:10|0.01923747
02:35:10|0.01923747
02:35:11|0.01923747
02:35:13|0.01923747
02:35:13|0.01923747
02:35:14|0.01923747
02:35:16|0.01923747
02:35:17|0.01923747
02:35:18|0.01923747
02:35:19|0.01923101
02:35:20|0.01923101
02:35:22|0.01923101
02:35:23|0.01923101
02:35:25|0.01923101
02:35:25|0.01923101
02:35:27|0.01923101
02:35:29|0.01923101
02:35:30|0.01923101
02:35:30|0.01923101
02:35:31|0.01923101
02:35:33|0.01923101
02:35:34|0.01923101
02:35:35|0.01923101
02:35:35|0.01923101
02:35:37|0.01923101
02:35:37|0.01923101
02:35:39|0.01923101
02:35:40|0.01923101
02:35:41|0.01923101
02:35:42|0.01923101
02:35:43|0.01923101
02:35:44|0.01923101
02:35:45|0.01923101
02:35:46|0.01923101
02:35:47|0.01923101
02:35:48|0.01923101
02:35:50|0.01923101
02:35:50|0.01923101
02:35:51|0.01923101
02:35:52|0.01923101
02:35:54|0.01923101
02:35:54|0.01923101
02:35:55|0.01923101
02:35:56|0.01921768
02:35:57|0.01921768
02:35:58|0.01921768
02:36:00|0.01921768
02:36:00|0.01921768
02:36:02|0.01921768
02:36:03|0.01921768
02:36:04|0.01921768
02:36:05|0.01921768
02:36:06|0.01921768
02:36:07|0.01921768
02:36:08|0.01921768
02:36:09|0.01921768
02:36:10|0.01921768
02:36:11|0.01921768
02:36:12|0.01921768
02:36:13|0.01921768
02:36:14|0.01921768
02:36:15|0.01921768
02:36:17|0.01921768
02:36:17|0.01921768
02:36:18|0.01921768
02:36:20|0.01921768
02:36:21|0.01921768
02:36:21|0.01921768
02:36:23|0.01921768
02:36:25|0.01921768
02:36:26|0.01921768
02:36:27|0.01921768
02:36:29|0.01921768
02:36:30|0.01921768
02:36:31|0.01921768
02:36:32|0.01921767
02:36:33|0.01921767
02:36:35|0.01921767
02:36:35|0.01921767
02:36:36|0.01921767
02:36:37|0.01921767
02:36:38|0.01921767
02:36:39|0.01921767
02:36:40|0.01921767
02:36:41|0.01921767
02:36:42|0.01921767
02:36:44|0.01921767
02:36:44|0.01921767
02:36:46|0.01921767
02:36:46|0.01921767
02:36:47|0.01921767
02:36:49|0.01921767
02:36:50|0.01921079
02:36:52|0.01921079
02:36:52|0.01921079
02:36:54|0.01921079
02:36:54|0.01921079
02:36:55|0.01921079
02:36:56|0.01921079
02:36:57|0.01921079
02:36:59|0.01921079
02:36:59|0.01920737
02:37:00|0.01920737
02:37:01|0.01920737
02:37:02|0.01920737
02:37:03|0.01920237
02:37:04|0.01920237
02:37:05|0.01920237
02:37:06|0.01920616
02:37:08|0.01920616
02:37:08|0.01920616
02:37:09|0.01920967
02:37:11|0.01920967
02:37:12|0.01920967
02:37:12|0.01920967
02:37:14|0.01920967
02:37:15|0.01920967
02:37:16|0.01920967
02:37:18|0.01920967
02:37:19|0.01920967
02:37:20|0.01920967
02:37:21|0.01920967
02:37:22|0.01920967
02:37:23|0.01920967
02:37:24|0.01920967
02:37:25|0.01920967
02:37:27|0.01920967
02:37:27|0.01920967
02:37:29|0.01920967
02:37:30|0.01920967
02:37:31|0.01920967
02:37:32|0.01920967
02:37:34|0.01920967
02:37:34|0.01920967
02:37:36|0.01920967
02:37:37|0.01920967
02:37:38|0.01920967
02:37:38|0.01920967
02:37:40|0.01920967
02:37:40|0.01920967
02:37:43|0.01920967
02:37:44|0.01920967
02:37:44|0.01920967
02:37:45|0.01920967
02:37:47|0.01920967
02:37:48|0.01920967
02:37:49|0.01920967
02:37:50|0.01920967
02:37:51|0.01920967
02:37:53|0.01920967
02:37:53|0.01920967
02:37:55|0.01920967
02:37:56|0.01920967
02:37:56|0.01920967
02:37:58|0.01920967
02:37:58|0.01920967
02:38:00|0.01920967
02:38:01|0.01920967
02:38:01|0.01920967
02:38:03|0.01920967
02:38:05|0.01920967
02:38:05|0.01920967
02:38:07|0.01920967
02:38:07|0.01920967
02:38:09|0.01920967
02:38:09|0.01920967
02:38:10|0.01920967
02:38:12|0.01920967
02:38:13|0.01920967
02:38:14|0.01920967
02:38:15|0.01920967
02:38:16|0.01920967
02:38:17|0.01920967
02:38:18|0.01920967
02:38:18|0.01920967
02:38:20|0.01920967
02:38:21|0.01920967
02:38:22|0.01920967
02:38:23|0.01920967
02:38:24|0.01920967
02:38:26|0.01920967
02:38:28|0.01920967
02:38:29|0.01920967
02:38:30|0.01920967
02:38:31|0.01920967
02:38:32|0.01920967
02:38:32|0.01920967
02:38:34|0.01920967
02:38:35|0.01920967
02:38:36|0.01920967
02:38:37|0.01920967
02:38:38|0.01920967
02:38:39|0.01920967
02:38:40|0.01920967
02:38:42|0.01920967
02:38:44|0.01920967
02:38:45|0.01920967
02:38:46|0.01920967
02:38:47|0.01920967
02:38:47|0.01920967
02:38:49|0.01920967
02:38:50|0.01920967
02:38:50|0.01920967
02:38:52|0.01920967
02:38:52|0.01920967
02:38:54|0.01920967
02:38:55|0.01920967
02:38:56|0.01920967
02:38:57|0.01920967
02:38:57|0.01920967
02:38:59|0.01920967
02:39:00|0.01920967
02:39:01|0.01920967
02:39:02|0.01920967
02:39:03|0.01920967
02:39:05|0.01920967
02:39:05|0.01920967
02:39:06|0.01920967
02:39:07|0.01920967
02:39:08|0.01920173
02:39:10|0.01920173
02:39:11|0.01920173
02:39:11|0.01920173
02:39:12|0.01920173
02:39:14|0.01920173
02:39:14|0.01921202
02:39:15|0.01921202
02:39:17|0.01921202
02:39:18|0.01921202
02:39:19|0.01921202
02:39:20|0.01921202
02:39:21|0.01921202
02:39:22|0.01921202
02:39:23|0.01921202
02:39:24|0.01921202
02:39:25|0.01921202
02:39:26|0.01921202
02:39:28|0.01921202
02:39:29|0.01921202
02:39:30|0.01921202
02:39:31|0.01921202
02:39:32|0.01921202
02:39:33|0.01921202
02:39:35|0.01921202
02:39:36|0.01921202
02:39:37|0.01921202
02:39:38|0.01920407
02:39:39|0.01920407
02:39:40|0.01920407
02:39:42|0.01920407
02:39:42|0.01920407
02:39:43|0.01920407
02:39:44|0.01920407
02:39:46|0.01920407
02:39:47|0.01920407
02:39:48|0.01920407
02:39:49|0.01920407
02:39:51|0.01920407
02:39:51|0.01920407
02:39:52|0.01920407
02:39:54|0.01920407
02:39:55|0.01920407
02:39:56|0.01920407
02:39:57|0.01920407
02:39:58|0.01920407
02:39:59|0.01920407
02:40:00|0.01920407
02:40:01|0.01920407
02:40:02|0.01920407
02:40:03|0.01920407
02:40:05|0.01920407
02:40:05|0.01920407
02:40:07|0.01920407
02:40:07|0.01920407
02:40:08|0.01920407
02:40:10|0.01920407
02:40:10|0.01920407
02:40:12|0.01920407
02:40:13|0.01920407
02:40:14|0.01920407
02:40:14|0.01919594
02:40:15|0.01919594
02:40:17|0.01919594
02:40:18|0.01919594
02:40:19|0.01919594
02:40:20|0.01919594
02:40:21|0.01919594
02:40:22|0.01919594
02:40:23|0.01919594
02:40:25|0.01919594
02:40:25|0.01919594
02:40:27|0.01919594
02:40:27|0.01920805
02:40:29|0.01920805
02:40:30|0.01920805
02:40:31|0.01920805
02:40:32|0.01920805
02:40:33|0.01920805
02:40:35|0.01919618
02:40:36|0.01919468
02:40:37|0.01918783
02:40:38|0.01919299
02:40:38|0.01919278
02:40:40|0.01919278
02:40:41|0.01919278
02:40:42|0.01919278
02:40:43|0.01919278
02:40:44|0.01919278
02:40:45|0.01919278
02:40:46|0.01919278
02:40:47|0.01919278
02:40:48|0.01919278
02:40:49|0.01919278
02:40:50|0.01919278
02:40:52|0.01919278
02:40:54|0.01919278
02:40:55|0.01918472
02:40:55|0.01918472
02:40:57|0.01918472
02:40:58|0.01918472
02:40:58|0.01918472
02:41:00|0.01918472
02:41:00|0.01918472
02:41:01|0.01919351
02:41:02|0.01919351
02:41:04|0.01919351
02:41:05|0.01919351
02:41:06|0.01919351
02:41:07|0.01919351
02:41:07|0.01919351
02:41:09|0.01919351
02:41:10|0.01919351
02:41:11|0.01919351
02:41:12|0.01919351
02:41:13|0.01919351
02:41:14|0.01919351
02:41:16|0.01919351
02:41:16|0.01919351
02:41:17|0.01919351
02:41:18|0.01919351
02:41:19|0.01919351
02:41:21|0.01919351
02:41:21|0.01919351
02:41:23|0.01919351
02:41:24|0.01919853
02:41:25|0.01919853
02:41:26|0.01919853
02:41:26|0.01919853
02:41:28|0.01919853
02:41:29|0.01919853
02:41:30|0.01919853
02:41:32|0.01919853
02:41:34|0.01919853
02:41:34|0.01919853
02:41:35|0.01919853
02:41:37|0.01919853
02:41:37|0.01919452
02:41:39|0.01919452
02:41:39|0.01919452
02:41:40|0.0191842
02:41:42|0.0191842
02:41:43|0.0191842
02:41:44|0.0191842
02:41:45|0.0191842
02:41:47|0.0191842
02:41:47|0.0191842
02:41:49|0.0191842
02:41:49|0.0191842
02:41:50|0.0191842
02:41:52|0.0191842
02:41:53|0.0191842
02:41:53|0.0191842
02:41:55|0.0191842
02:41:56|0.0191842
02:41:57|0.0191842
02:41:58|0.0191842
02:41:59|0.0191842
02:42:00|0.0191842
02:42:02|0.01920087
02:42:02|0.01918825
02:42:03|0.01918825
02:42:04|0.01918825
02:42:05|0.01918825
02:42:07|0.01918825
02:42:07|0.01918825
02:42:09|0.01918825
02:42:09|0.01918825
02:42:11|0.01918825
02:42:12|0.01918825
02:42:13|0.0191913
02:42:14|0.0191913
02:42:15|0.0191913
02:42:16|0.0191913
02:42:17|0.0191913
02:42:19|0.0191913
02:42:20|0.0191913
02:42:21|0.0191913
02:42:22|0.0191913
02:42:22|0.0191913
02:42:24|0.0191913
02:42:24|0.0191913
02:42:25|0.0191913
02:42:26|0.0191913
02:42:27|0.0191913
02:42:28|0.0191913
02:42:30|0.0191913
02:42:31|0.0191913
02:42:32|0.0191913
02:42:34|0.0191913
02:42:34|0.0191913
02:42:36|0.0191913
02:42:36|0.0191913
02:42:38|0.01916425
02:42:39|0.01916425
02:42:40|0.01916425
02:42:41|0.01916425
02:42:42|0.01916425
02:42:44|0.01916425
02:42:45|0.01916425
02:42:46|0.01916425
02:42:46|0.01916425
02:42:48|0.01917647
02:42:49|0.01917647
02:42:50|0.01917647
02:42:51|0.01917647
02:42:52|0.01917647
02:42:53|0.01917647
02:42:54|0.01917647
02:42:55|0.01917647
02:42:56|0.01917647
02:42:57|0.01917611
02:42:58|0.01917611
02:42:59|0.01917611
02:43:01|0.01917611
02:43:01|0.01917611
02:43:03|0.01917611
02:43:04|0.01917611
02:43:05|0.01917611
02:43:06|0.01917611
02:43:07|0.01917611
02:43:08|0.01917611
02:43:09|0.01917611
02:43:10|0.01917611
02:43:11|0.01917611
02:43:12|0.01917611
02:43:13|0.01917611
02:43:14|0.01917611
02:43:15|0.01917611
02:43:17|0.01917611
02:43:17|0.01917611
02:43:19|0.01917611
02:43:20|0.01917611
02:43:21|0.01917611
02:43:22|0.01917611
02:43:23|0.01917611
02:43:24|0.01917611
02:43:25|0.01917611
02:43:26|0.01917611
02:43:27|0.01917611
02:43:28|0.01917611
02:43:29|0.01917611
02:43:30|0.01917611
02:43:32|0.01917611
02:43:34|0.01917611
02:43:35|0.01917611
02:43:37|0.01917
02:43:38|0.01917
02:43:39|0.01917
02:43:40|0.01917
02:43:41|0.01917
02:43:42|0.01917
02:43:43|0.01917
02:43:45|0.01917
02:43:46|0.01917
02:43:47|0.01917
02:43:48|0.01917
02:43:48|0.01917
02:43:50|0.01917
02:43:50|0.01917
02:43:52|0.01917
02:43:53|0.01917
02:43:55|0.01917
02:43:56|0.01917
02:43:57|0.01917
02:43:57|0.01917
02:43:58|0.01917
02:43:59|0.01917
02:44:01|0.01917
02:44:01|0.01917
02:44:03|0.01917
02:44:03|0.01917
02:44:04|0.01917
02:44:06|0.01917
02:44:07|0.01917
02:44:08|0.01917
02:44:09|0.01917
02:44:10|0.01917
02:44:11|0.01917
02:44:12|0.01917
02:44:13|0.01917
02:44:14|0.01917
02:44:15|0.01917
02:44:16|0.01917
02:44:17|0.01917
02:44:18|0.01917
02:44:19|0.01917
02:44:20|0.01917
02:44:21|0.01917
02:44:22|0.01917
02:44:24|0.01917
02:44:25|0.01917
02:44:26|0.01917
02:44:26|0.01917
02:44:28|0.01917
02:44:29|0.01917
02:44:29|0.01917
02:44:31|0.01917
02:44:33|0.01917
02:44:34|0.01917
02:44:35|0.01917
02:44:36|0.01917
02:44:38|0.01917
02:44:39|0.01917
02:44:40|0.01917
02:44:41|0.01917
02:44:42|0.01917
02:44:43|0.01917
02:44:45|0.01917
02:44:45|0.01917
02:44:46|0.01917
02:44:47|0.01917
02:44:49|0.01917
02:44:50|0.01917
02:44:50|0.01917
02:44:52|0.01917
02:44:53|0.01917
02:44:54|0.01917
02:44:55|0.01917
02:44:56|0.01917
02:44:57|0.01917
02:44:58|0.01917
02:44:59|0.01917
02:45:01|0.01917
02:45:01|0.01917
02:45:03|0.01917
02:45:04|0.01917
02:45:04|0.01917
02:45:06|0.01917
02:45:07|0.01917
02:45:08|0.01917
02:45:09|0.01917
02:45:10|0.01917
02:45:11|0.01917
02:45:12|0.01917
02:45:14|0.01917
02:45:14|0.01917
02:45:16|0.01917
02:45:17|0.01917
02:45:19|0.01917
02:45:19|0.01917
02:45:21|0.01917
02:45:21|0.01917
02:45:23|0.01917
02:45:24|0.01917
02:45:24|0.01917
02:45:26|0.01917
02:45:27|0.01917
02:45:28|0.01917
02:45:29|0.01917
02:45:29|0.01917
02:45:31|0.01917
02:45:32|0.01917
02:45:33|0.01917
02:45:34|0.01917
02:45:35|0.01917
02:45:36|0.01917
02:45:37|0.01917
02:45:38|0.01917
02:45:39|0.01917
02:45:40|0.01917
02:45:41|0.01917
02:45:42|0.01917
02:45:44|0.01917
02:45:44|0.01917
02:45:48|0.01917
02:45:49|0.01917
02:45:51|0.01917
02:45:52|0.01917
02:45:53|0.01917
02:45:54|0.01917
02:45:55|0.01917
02:45:56|0.01917
02:45:57|0.0191486
02:45:58|0.0191486
02:45:59|0.0191486
02:46:00|0.0191486
02:46:02|0.0191486
02:46:03|0.0191486
02:46:03|0.0191486
02:46:05|0.0191486
02:46:06|0.0191486
02:46:06|0.0191486
02:46:07|0.0191486
02:46:08|0.0191486
02:46:10|0.0191486
02:46:11|0.0191486
02:46:12|0.0191486
02:46:13|0.01916978
02:46:13|0.01916978
02:46:15|0.01916978
02:46:16|0.01916978
02:46:17|0.01916978
02:46:18|0.01916978
02:46:19|0.01916978
02:46:20|0.0191698
02:46:21|0.0191698
02:46:23|0.0191698
02:46:23|0.0191698
02:46:24|0.0191698
02:46:25|0.0191698
02:46:26|0.01917534
02:46:27|0.01917534
02:46:28|0.01917534
02:46:29|0.01917534
02:46:30|0.01917534
02:46:31|0.01917534
02:46:33|0.01917534
02:46:34|0.01917534
02:46:36|0.01917533
02:46:37|0.01917533
02:46:38|0.01917534
02:46:39|0.01917534
02:46:40|0.01917534
02:46:41|0.01917534
02:46:43|0.01917534
02:46:44|0.01917534
02:46:45|0.01917534
02:46:46|0.01917534
02:46:47|0.01917534
02:46:48|0.01917534
02:46:49|0.01917534
02:46:51|0.01917534
02:46:51|0.01917534
02:46:52|0.01917534
02:46:54|0.01917534
02:46:55|0.01917534
02:46:56|0.01917534
02:46:56|0.01917534
02:46:57|0.01917534
02:46:59|0.01917534
02:47:00|0.01917534
02:47:00|0.01917534
02:47:01|0.01917534
02:47:03|0.01917534
02:47:04|0.01917534
02:47:04|0.01917534
02:47:06|0.01917534
02:47:07|0.01917534
02:47:08|0.01917534
02:47:09|0.01917534
02:47:10|0.01917534
02:47:11|0.01917534
02:47:13|0.01917534
02:47:14|0.01917534
02:47:14|0.01917534
02:47:16|0.01917534
02:47:17|0.01917534
02:47:18|0.01917534
02:47:19|0.01917534
02:47:20|0.01917534
02:47:21|0.01917534
02:47:22|0.01917534
02:47:23|0.01917534
02:47:24|0.01916148
02:47:25|0.01916148
02:47:27|0.01916148
02:47:27|0.01916148
02:47:29|0.01916148
02:47:29|0.01916148
02:47:30|0.01916148
02:47:32|0.01916148
02:47:32|0.01916148
02:47:35|0.01916148
02:47:35|0.01916148
02:47:36|0.01916148
02:47:37|0.01916148
02:47:38|0.01916148
02:47:39|0.01916148
02:47:41|0.01916148
02:47:42|0.01916148
02:47:43|0.01916148
02:47:44|0.01916148
02:47:45|0.01916148
02:47:46|0.01916148
02:47:47|0.01916148
02:47:48|0.01916148
02:47:49|0.01916148
02:47:51|0.01916148
02:47:52|0.01916148
02:47:53|0.01916148
02:47:53|0.01916148
02:47:55|0.01916148
02:47:56|0.01916148
02:47:56|0.01916148
02:47:58|0.01916148
02:47:58|0.01916148
02:48:00|0.01916148
02:48:01|0.01915877
02:48:02|0.01915877
02:48:03|0.01915877
02:48:04|0.01915877
02:48:05|0.01915877
02:48:06|0.01915877
02:48:07|0.01915877
02:48:08|0.01915877
02:48:09|0.01915877
02:48:10|0.01915877
02:48:11|0.01915877
02:48:13|0.01915877
02:48:13|0.01915877
02:48:14|0.01915877
02:48:17|0.01915877
02:48:17|0.01915877
02:48:18|0.01915877
02:48:19|0.01915877
02:48:20|0.01915877
02:48:22|0.01915877
02:48:22|0.0191457
02:48:23|0.0191457
02:48:25|0.0191457
02:48:26|0.0191457
02:48:27|0.0191457
02:48:28|0.0191457
02:48:29|0.0191457
02:48:30|0.0191457
02:48:31|0.0191457
02:48:32|0.0191457
02:48:33|0.0191457
02:48:35|0.0191457
02:48:36|0.0191457
02:48:37|0.0191457
02:48:38|0.0191457
02:48:40|0.0191457
02:48:40|0.0191457
02:48:41|0.0191457
02:48:42|0.0191457
02:48:44|0.0191457
02:48:45|0.0191457
02:48:46|0.0191457
02:48:47|0.0191457
02:48:48|0.0191457
02:48:49|0.0191457
02:48:50|0.0191457
02:48:51|0.0191457
02:48:52|0.0191457
02:48:53|0.0191457
02:48:54|0.0191457
02:48:55|0.0191457
02:48:57|0.0191457
02:48:58|0.0191457
02:48:59|0.0191457
02:48:59|0.0191457
02:49:01|0.0191457
02:49:01|0.0191457
02:49:02|0.0191457
02:49:04|0.0191457
02:49:04|0.0191457
02:49:05|0.0191457
02:49:07|0.0191457
02:49:08|0.0191457
02:49:08|0.0191457
02:49:10|0.0191457
02:49:10|0.0191457
02:49:12|0.0191457
02:49:14|0.0191457
02:49:14|0.01914226
02:49:15|0.01913715
02:49:16|0.01911392
02:49:17|0.01911392
02:49:19|0.01911392
02:49:20|0.01911392
02:49:20|0.01911392
02:49:21|0.01911392
02:49:22|0.01911392
02:49:23|0.01913291
02:49:24|0.01913291
02:49:25|0.01913291
02:49:26|0.01913291
02:49:27|0.01913291
02:49:29|0.01913291
02:49:30|0.01913291
02:49:30|0.01913291
02:49:31|0.0191139
02:49:32|0.0191139
02:49:34|0.0191139
02:49:34|0.0191139
02:49:35|0.0191139
02:49:36|0.0191139
02:49:37|0.0191139
02:49:39|0.0191139
02:49:39|0.0191139
02:49:41|0.0191139
02:49:42|0.0191139
02:49:43|0.0191139
02:49:44|0.0191139
02:49:46|0.0191139
02:49:47|0.0191139
02:49:47|0.0191139
02:49:49|0.0191139
02:49:49|0.0191139
02:49:50|0.0191139
02:49:52|0.0191139
02:49:52|0.0191139
02:49:54|0.0191139
02:49:55|0.0191139
02:49:56|0.0191139
02:49:57|0.0191139
02:49:58|0.0191139
02:49:59|0.0191139
02:50:00|0.0191139
02:50:01|0.0191139
02:50:02|0.0191139
02:50:03|0.0191139
02:50:05|0.0191139
02:50:05|0.0191139
02:50:07|0.0191139
02:50:07|0.0191139
02:50:08|0.0191139
02:50:09|0.0191139
02:50:10|0.0191139
02:50:11|0.0191139
02:50:12|0.01911909
02:50:14|0.01911909
02:50:14|0.01911909
02:50:15|0.01911909
02:50:16|0.01911909
02:50:18|0.01911909
02:50:19|0.01911909
02:50:19|0.01911909
02:50:21|0.01911909
02:50:22|0.01911909
02:50:22|0.01911909
02:50:24|0.01911909
02:50:25|0.01911909
02:50:26|0.01911909
02:50:27|0.01911909
02:50:28|0.01912926
02:50:29|0.01912926
02:50:30|0.01912926
02:50:31|0.01912926
02:50:32|0.01912926
02:50:33|0.01912926
02:50:34|0.01912926
02:50:35|0.01912926
02:50:36|0.01912926
02:50:37|0.01912926
02:50:39|0.01912926
02:50:40|0.01912926
02:50:41|0.01912926
02:50:42|0.01912926
02:50:44|0.01912926
02:50:44|0.01912926
02:50:45|0.01912926
02:50:47|0.01912926
02:50:48|0.01912926
02:50:50|0.01912926
02:50:51|0.01912926
02:50:51|0.01912926
02:50:53|0.01912926
02:50:54|0.01912926
02:50:54|0.01912926
02:50:55|0.01912926
02:50:56|0.01912926
02:50:58|0.01912926
02:50:59|0.01912926
02:51:00|0.01912926
02:51:01|0.01912926
02:51:02|0.01912926
02:51:03|0.01912926
02:51:04|0.01912926
02:51:06|0.01912693
02:51:06|0.01912693
02:51:09|0.01912693
02:51:09|0.01912693
02:51:10|0.01912693
02:51:12|0.01912693
02:51:12|0.01911
02:51:14|0.01911
02:51:14|0.01911
02:51:15|0.01911
02:51:17|0.01911
02:51:18|0.01911
02:51:19|0.01911
02:51:20|0.01911
02:51:21|0.01911
02:51:22|0.01911
02:51:23|0.01911
02:51:23|0.01911
02:51:25|0.01910955
02:51:26|0.01910955
02:51:27|0.01910955
02:51:28|0.01910955
02:51:30|0.01910955
02:51:31|0.01909883
02:51:32|0.01909883
02:51:32|0.01909883
02:51:34|0.01909883
02:51:35|0.01909883
02:51:36|0.01909883
02:51:37|0.01910046
02:51:39|0.01910046
02:51:39|0.01910046
02:51:40|0.01910046
02:51:42|0.01910046
02:51:43|0.01910994
02:51:44|0.01910994
02:51:45|0.01910994
02:51:45|0.01910994
02:51:47|0.01910994
02:51:47|0.01910994
02:51:49|0.01910994
02:51:50|0.01910826
02:51:51|0.01910826
02:51:52|0.01910826
02:51:54|0.01910826
02:51:54|0.01910826
02:51:55|0.01910826
02:51:56|0.01910826
02:51:58|0.01910826
02:51:59|0.01910722
02:52:00|0.01910722
02:52:00|0.01910722
02:52:02|0.01910722
02:52:03|0.01910722
02:52:04|0.01910722
02:52:05|0.01910722
02:52:06|0.01910722
02:52:07|0.01910722
02:52:08|0.01910722
02:52:09|0.01910722
02:52:10|0.01910722
02:52:11|0.01910722
02:52:12|0.01910722
02:52:13|0.01910722
02:52:15|0.01910722
02:52:15|0.01910722
02:52:16|0.01910722
02:52:17|0.01910722
02:52:18|0.01910722
02:52:19|0.01910722
02:52:20|0.01910722
02:52:22|0.01910722
02:52:23|0.01910722
02:52:24|0.01910722
02:52:25|0.01910722
02:52:26|0.01910722
02:52:27|0.01910722
02:52:28|0.01910722
02:52:30|0.01910722
02:52:30|0.01910722
02:52:31|0.01910722
02:52:32|0.01910722
02:52:34|0.01910722
02:52:35|0.01910722
02:52:35|0.01910722
02:52:37|0.01910722
02:52:37|0.01910722
02:52:40|0.01910722
02:52:41|0.01910722
02:52:42|0.01910722
02:52:43|0.01910722
02:52:44|0.01910722
02:52:45|0.01910722
02:52:47|0.01910722
02:52:48|0.01910722
02:52:49|0.01910722
02:52:50|0.01910722
02:52:51|0.01910722
02:52:52|0.01910722
02:52:53|0.01910722
02:52:55|0.01910722
02:52:56|0.01910722
02:52:56|0.01910722
02:52:57|0.01910722
02:52:59|0.01910722
02:53:00|0.01910722
02:53:00|0.01910722
02:53:03|0.01909462
02:53:03|0.01909462
02:53:04|0.01909462
02:53:05|0.01909462
02:53:07|0.01909462
02:53:08|0.01909462
02:53:09|0.01909462
02:53:10|0.01909462
02:53:11|0.01909462
02:53:13|0.01909462
02:53:13|0.01909462
02:53:15|0.01909462
02:53:15|0.01909128
02:53:16|0.01909128
02:53:17|0.01909128
02:53:18|0.01909128
02:53:20|0.01909128
02:53:21|0.01909128
02:53:22|0.01909128
02:53:23|0.01909128
02:53:24|0.01909128
02:53:26|0.01909128
02:53:26|0.01909128
02:53:27|0.01909128
02:53:28|0.01909128
02:53:29|0.01909128
02:53:31|0.01909128
02:53:31|0.01909128
02:53:32|0.01909128
02:53:34|0.01909128
02:53:34|0.01909128
02:53:35|0.01909128
02:53:36|0.01909128
02:53:38|0.01909128
02:53:39|0.01909128
02:53:41|0.01909128
02:53:42|0.01909128
02:53:43|0.01909128
02:53:44|0.01909128
02:53:46|0.01909128
02:53:47|0.01909128
02:53:48|0.01909128
02:53:50|0.01909128
02:53:50|0.01909128
02:53:52|0.01909128
02:53:53|0.01909128
02:53:54|0.01909128
02:53:55|0.01909128
02:53:56|0.01909128
02:53:57|0.01909128
02:53:58|0.01909128
02:53:59|0.01909128
02:54:00|0.01909128
02:54:01|0.01909128
02:54:02|0.01909128
02:54:03|0.01909128
02:54:05|0.01909128
02:54:06|0.01909128
02:54:06|0.01909128
02:54:08|0.01909128
02:54:09|0.01909128
02:54:09|0.01909128
02:54:11|0.01909128
02:54:11|0.01909128
02:54:13|0.01909128
02:54:14|0.01909128
02:54:15|0.01909128
02:54:16|0.01909128
02:54:17|0.01909128
02:54:19|0.01909128
02:54:20|0.01909128
02:54:20|0.01909128
02:54:22|0.01909128
02:54:23|0.01909128
02:54:24|0.01909128
02:54:25|0.01909128
02:54:26|0.01909128
02:54:26|0.01909128
02:54:27|0.01909128
02:54:28|0.01909128
02:54:29|0.01908703
02:54:30|0.01908703
02:54:32|0.01908703
02:54:33|0.01908703
02:54:33|0.01908703
02:54:35|0.01908703
02:54:36|0.01908703
02:54:37|0.01908703
02:54:38|0.01908703
02:54:39|0.01908703
02:54:40|0.01908703
02:54:42|0.01908703
02:54:42|0.01908703
02:54:44|0.01908703
02:54:46|0.01908703
02:54:47|0.01908703
02:54:48|0.01908703
02:54:49|0.01908703
02:54:50|0.01908703
02:54:51|0.01908703
02:54:53|0.01908703
02:54:53|0.01908703
02:54:55|0.01908703
02:54:55|0.01908703
02:54:56|0.01908703
02:54:57|0.01908703
02:54:59|0.01908703
02:54:59|0.01908739
02:55:01|0.01908739
02:55:01|0.01908739
02:55:02|0.01908739
02:55:03|0.01910038
02:55:04|0.01910038
02:55:05|0.01910038
02:55:07|0.01910038
02:55:08|0.01910038
02:55:09|0.01910038
02:55:09|0.01908918
02:55:11|0.01908918
02:55:11|0.01908918
02:55:13|0.01908918
02:55:14|0.01910059
02:55:14|0.01910059
02:55:15|0.01910059
02:55:17|0.01910638
02:55:18|0.01910638
02:55:19|0.01910638
02:55:20|0.01910638
02:55:21|0.01910638
02:55:22|0.01910638
02:55:23|0.01910638
02:55:24|0.01910638
02:55:25|0.01910638
02:55:27|0.01910638
02:55:27|0.01910638
02:55:29|0.01910638
02:55:30|0.01910638
02:55:31|0.01910638
02:55:32|0.01910638
02:55:33|0.01910638
02:55:33|0.01910038
02:55:34|0.01910038
02:55:35|0.01910038
02:55:37|0.01910038
02:55:38|0.01910038
02:55:40|0.01910038
02:55:41|0.01910038
02:55:43|0.01910038
02:55:45|0.01910038
02:55:46|0.01910038
02:55:46|0.01910038
02:55:48|0.01910038
02:55:49|0.01910038
02:55:51|0.01910038
02:55:52|0.01910038
02:55:53|0.01910038
02:55:54|0.01910038
02:55:55|0.01910038
02:55:56|0.01910038
02:55:57|0.01910038
02:55:58|0.01910038
02:55:59|0.01910038
02:56:00|0.01910038
02:56:02|0.01910038
02:56:02|0.01910038
02:56:04|0.01909471
02:56:04|0.01909471
02:56:06|0.01909471
02:56:07|0.01909471
02:56:08|0.01909471
02:56:09|0.01909471
02:56:10|0.01909471
02:56:10|0.01909471
02:56:12|0.01909471
02:56:13|0.01909471
02:56:14|0.01909471
02:56:15|0.01910828
02:56:16|0.01910828
02:56:17|0.01911377
02:56:18|0.01911213
02:56:19|0.01911213
02:56:20|0.01911213
02:56:21|0.01911213
02:56:22|0.01911213
02:56:23|0.01911213
02:56:24|0.01911213
02:56:25|0.01911213
02:56:26|0.01911213
02:56:28|0.01911213
02:56:29|0.01911213
02:56:29|0.01911213
02:56:31|0.01911213
02:56:32|0.01911213
02:56:32|0.01911213
02:56:33|0.01911213
02:56:34|0.01911213
02:56:35|0.01911213
02:56:37|0.01911213
02:56:38|0.01911213
02:56:39|0.01911213
02:56:40|0.01911213
02:56:41|0.01911213
02:56:43|0.01911213
02:56:44|0.01911213
02:56:45|0.01911213
02:56:47|0.01911213
02:56:47|0.01911213
02:56:49|0.01911213
02:56:50|0.01911213
02:56:51|0.01911213
02:56:52|0.01911213
02:56:53|0.01911213
02:56:54|0.01911213
02:56:55|0.01911213
02:56:57|0.01911213
02:56:58|0.01911213
02:56:59|0.01911213
02:57:00|0.01911213
02:57:01|0.01911213
02:57:02|0.01911213
02:57:03|0.01911213
02:57:04|0.01911213
02:57:05|0.01911213
02:57:06|0.01911213
02:57:07|0.01911213
02:57:09|0.01911213
02:57:09|0.01911213
02:57:11|0.01911213
02:57:12|0.01911213
02:57:13|0.01911213
02:57:14|0.01911213
02:57:14|0.01911213
02:57:16|0.01911213
02:57:16|0.01911213
02:57:18|0.01911213
02:57:18|0.01910445
02:57:20|0.01910445
02:57:21|0.01910445
02:57:22|0.01910445
02:57:23|0.01910445
02:57:24|0.01910445
02:57:25|0.01910445
02:57:26|0.01910445
02:57:27|0.01910445
02:57:28|0.01910445
02:57:29|0.01910445
02:57:30|0.01910445
02:57:31|0.01910114
02:57:33|0.01910114
02:57:34|0.01910114
02:57:35|0.01910114
02:57:35|0.01910114
02:57:36|0.01910114
02:57:38|0.01910114
02:57:38|0.01910114
02:57:40|0.01910114
02:57:41|0.01910114
02:57:42|0.01910114
02:57:43|0.01910114
02:57:45|0.01910114
02:57:46|0.01910114
02:57:48|0.01910114
02:57:49|0.01910114
02:57:50|0.01910114
02:57:51|0.01910114
02:57:52|0.01910114
02:57:53|0.01910114
02:57:55|0.01910114
02:57:56|0.01910114
02:57:57|0.01910114
02:57:58|0.01910114
02:58:00|0.01910114
02:58:01|0.01910114
02:58:01|0.01910114
02:58:03|0.01910114
02:58:03|0.01910114
02:58:05|0.01910114
02:58:05|0.01910114
02:58:07|0.01910114
02:58:08|0.01910114
02:58:08|0.01910114
02:58:10|0.01910114
02:58:11|0.01910114
02:58:12|0.01910114
02:58:13|0.01910114
02:58:14|0.01909694
02:58:15|0.01909694
02:58:16|0.01909694
02:58:17|0.01909694
02:58:18|0.01909694
02:58:20|0.01909694
02:58:21|0.01909694
02:58:21|0.01909694
02:58:22|0.01909694
02:58:24|0.01909694
02:58:24|0.01909694
02:58:25|0.01909694
02:58:26|0.01909694
02:58:28|0.01909694
02:58:29|0.01909694
02:58:30|0.01909694
02:58:31|0.01909694
02:58:32|0.01909694
02:58:34|0.01909694
02:58:35|0.01909694
02:58:36|0.01909694
02:58:37|0.01909694
02:58:39|0.01909694
02:58:39|0.01909694
02:58:41|0.01909694
02:58:42|0.01909694
02:58:43|0.01909694
02:58:45|0.01909694
02:58:47|0.01909694
02:58:48|0.01909694
02:58:49|0.01909694
02:58:50|0.01909694
02:58:51|0.01909793
02:58:52|0.01909793
02:58:53|0.01909793
02:58:55|0.01909793
02:58:57|0.01909793
02:58:57|0.01909793
02:58:59|0.01909793
02:59:00|0.019098
02:59:00|0.019098
02:59:01|0.019098
02:59:03|0.019098
02:59:04|0.019098
02:59:05|0.019098
02:59:05|0.019098
02:59:07|0.019098
02:59:08|0.019098
02:59:09|0.019098
02:59:10|0.019098
02:59:11|0.019098
02:59:12|0.019098
02:59:13|0.019098
02:59:14|0.019098
02:59:16|0.019098
02:59:17|0.019098
02:59:18|0.019098
02:59:19|0.019098
02:59:20|0.019098
02:59:21|0.019098
02:59:23|0.019098
02:59:23|0.019098
02:59:24|0.019098
02:59:26|0.019098
02:59:26|0.0191066
02:59:28|0.0191066
02:59:28|0.0191066
02:59:29|0.0191066
02:59:31|0.0191066
02:59:32|0.0191066
02:59:33|0.0191066
02:59:34|0.0191066
02:59:35|0.0191066
02:59:37|0.0191066
02:59:37|0.0191066
02:59:38|0.0191066
02:59:39|0.0191066
02:59:40|0.0191066
02:59:41|0.0191066
02:59:43|0.0191066
02:59:43|0.0191066
02:59:44|0.0191066
02:59:46|0.0191066
02:59:47|0.01911021
02:59:48|0.01911021
02:59:49|0.01911021
02:59:51|0.01911021
02:59:53|0.01911021
02:59:54|0.01911021
02:59:55|0.01911021
02:59:57|0.01911021
02:59:57|0.01911021
02:59:59|0.01911021
02:59:59|0.01911021
03:00:00|0.01911021
03:00:01|0.01911021
03:00:02|0.01911021
03:00:03|0.01911021
03:00:05|0.01911021
03:00:05|0.01911021
03:00:06|0.01911021
03:00:08|0.01911021
03:00:09|0.01911021
03:00:10|0.01911021
03:00:11|0.01911021
03:00:12|0.01911021
03:00:13|0.01911021
03:00:14|0.01911021
03:00:15|0.01911021
03:00:16|0.01911021
03:00:17|0.01911021
03:00:18|0.01911021
03:00:19|0.01911021
03:00:20|0.01911021
03:00:21|0.01911021
03:00:22|0.01911021
03:00:23|0.01911021
03:00:25|0.01911021
03:00:25|0.01911021
03:00:26|0.01910083
03:00:27|0.01910083
03:00:28|0.01910999
03:00:30|0.01910999
03:00:30|0.01910999
03:00:31|0.01910999
03:00:33|0.01911
03:00:33|0.01911
03:00:35|0.01911
03:00:36|0.01911
03:00:37|0.01911
03:00:38|0.01911
03:00:38|0.01911
03:00:40|0.01911
03:00:42|0.01911
03:00:42|0.01912363
03:00:44|0.01912363
03:00:44|0.01912363
03:00:47|0.01912371
03:00:48|0.01912371
03:00:49|0.01912371
03:00:50|0.01912371
03:00:51|0.01912371
03:00:52|0.01913985
03:00:53|0.01913985
03:00:55|0.01913985
03:00:55|0.01913985
03:00:57|0.01914417
03:00:57|0.01914417
03:00:58|0.01914417
03:00:59|0.01914417
03:01:00|0.01914417
03:01:02|0.01913127
03:01:03|0.01913127
03:01:04|0.01913127
03:01:06|0.01913127
03:01:06|0.01913127
03:01:08|0.01913127
03:01:09|0.01913127
03:01:10|0.01913127
03:01:11|0.01913127
03:01:12|0.01913127
03:01:13|0.01913127
03:01:14|0.01913127
03:01:15|0.01913127
03:01:15|0.01913127
03:01:17|0.01913127
03:01:17|0.01913127
03:01:18|0.01913127
03:01:20|0.01913127
03:01:21|0.01913127
03:01:22|0.01913127
03:01:23|0.01913127
03:01:24|0.01913127
03:01:25|0.01913127
03:01:26|0.01913127
03:01:27|0.01913127
03:01:28|0.01913127
03:01:29|0.01913127
03:01:30|0.01913127
03:01:32|0.01913127
03:01:32|0.01913127
03:01:34|0.01913478
03:01:34|0.0191274
03:01:35|0.0191274
03:01:36|0.0191274
03:01:37|0.0191274
03:01:39|0.0191274
03:01:40|0.0191274
03:01:41|0.0191274
03:01:41|0.0191274
03:01:43|0.01914736
03:01:44|0.01914736
03:01:45|0.01914736
03:01:46|0.01914736
03:01:47|0.01914736
03:01:48|0.01914736
03:01:49|0.01914736
03:01:51|0.01914736
03:01:52|0.01914736
03:01:54|0.01914736
03:01:54|0.01914271
03:01:56|0.01914271
03:01:57|0.01914271
03:01:57|0.01914271
03:01:59|0.01914271
03:02:00|0.01914271
03:02:01|0.01914271
03:02:02|0.01914271
03:02:03|0.01914271
03:02:04|0.01914271
03:02:05|0.01914271
03:02:06|0.01914271
03:02:07|0.01914271
03:02:09|0.01914271
03:02:10|0.01914271
03:02:10|0.01914271
03:02:11|0.01914271
03:02:12|0.01914271
03:02:13|0.01914271
03:02:14|0.01914271
03:02:16|0.01914271
03:02:16|0.01914271
03:02:18|0.01914271
03:02:19|0.01914271
03:02:20|0.01914271
03:02:22|0.01914271
03:02:23|0.01914271
03:02:23|0.01914271
03:02:24|0.01914271
03:02:26|0.01914271
03:02:26|0.01914271
03:02:28|0.01914271
03:02:29|0.01914271
03:02:30|0.01914271
03:02:32|0.01914271
03:02:33|0.01914271
03:02:34|0.01914271
03:02:35|0.01914271
03:02:36|0.01914271
03:02:37|0.01914271
03:02:38|0.01914271
03:02:39|0.01914271
03:02:39|0.01914271
03:02:40|0.01914271
03:02:42|0.01914271
03:02:43|0.01914271
03:02:44|0.01914271
03:02:45|0.01914271
03:02:46|0.01914271
03:02:47|0.01914271
03:02:49|0.01914271
03:02:50|0.01914271
03:02:51|0.01914271
03:02:53|0.01914271
03:02:53|0.01914271
03:02:55|0.01914271
03:02:56|0.01914271
03:02:57|0.01914271
03:02:58|0.01914271
03:02:59|0.01914271
03:03:00|0.01914271
03:03:01|0.01914271
03:03:03|0.01914271
03:03:04|0.01914271
03:03:05|0.01914271
03:03:06|0.01914271
03:03:07|0.01914271
03:03:08|0.01914271
03:03:09|0.01914271
03:03:10|0.01914271
03:03:10|0.01914271
03:03:12|0.01914271
03:03:12|0.01914271
03:03:15|0.01914271
03:03:16|0.01914271
03:03:17|0.01914271
03:03:18|0.01914271
03:03:19|0.01914271
03:03:20|0.01914271
03:03:21|0.01914271
03:03:22|0.01914271
03:03:23|0.01914271
03:03:24|0.01914271
03:03:25|0.01914271
03:03:27|0.01914271
03:03:27|0.01914271
03:03:28|0.01914271
03:03:29|0.01914271
03:03:30|0.01914271
03:03:31|0.01914271
03:03:32|0.01914271
03:03:33|0.01914271
03:03:34|0.01914271
03:03:35|0.01914271
03:03:37|0.01914271
03:03:37|0.01914271
03:03:38|0.01914271
03:03:39|0.01915038
03:03:41|0.01915038
03:03:42|0.01915038
03:03:43|0.01915038
03:03:44|0.01915038
03:03:44|0.01915038
03:03:45|0.01915038
03:03:47|0.01915038
03:03:48|0.01915038
03:03:49|0.01915038
03:03:51|0.01915038
03:03:51|0.01915038
03:03:53|0.01915038
03:03:54|0.01915038
03:03:56|0.01915038
03:03:56|0.01915038
03:03:57|0.01915038
03:03:58|0.01915038
03:04:00|0.01915038
03:04:00|0.01915038
03:04:02|0.01915038
03:04:03|0.01915038
03:04:03|0.01915038
03:04:05|0.01915038
03:04:06|0.01915038
03:04:07|0.01915038
03:04:08|0.01915038
03:04:10|0.01915038
03:04:10|0.01915038
03:04:11|0.01915038
03:04:12|0.01915038
03:04:13|0.01915038
03:04:14|0.01915038
03:04:15|0.01915038
03:04:16|0.01915038
03:04:17|0.01915038
03:04:19|0.01915038
03:04:20|0.01915038
03:04:21|0.01915038
03:04:22|0.01915038
03:04:23|0.01915038
03:04:24|0.01915038
03:04:25|0.01915038
03:04:26|0.01915038
03:04:27|0.01915038
03:04:28|0.01915038
03:04:29|0.01915038
03:04:30|0.01915038
03:04:31|0.01915038
03:04:32|0.01915038
03:04:34|0.01915038
03:04:35|0.01915038
03:04:36|0.01915038
03:04:37|0.01915038
03:04:38|0.01915998
03:04:39|0.01915998
03:04:40|0.01915998
03:04:41|0.01915998
03:04:42|0.01915998
03:04:43|0.01915998
03:04:45|0.01915998
03:04:46|0.01915998
03:04:47|0.01915998
03:04:47|0.01915998
03:04:48|0.01915998
03:04:50|0.01915998
03:04:51|0.01915998
03:04:52|0.01915998
03:04:54|0.01915998
03:04:55|0.01915998
03:04:56|0.01915998
03:04:57|0.01915998
03:04:57|0.01915998
03:04:59|0.01915998
03:05:01|0.01915998
03:05:02|0.01915998
03:05:03|0.01915998
03:05:04|0.01915998
03:05:05|0.01915998
03:05:06|0.01915998
03:05:07|0.01915998
03:05:08|0.01915998
03:05:09|0.01915998
03:05:11|0.01915998
03:05:11|0.01915998
03:05:13|0.01915998
03:05:14|0.01915998
03:05:15|0.01915998
03:05:16|0.01915998
03:05:17|0.01915998
03:05:18|0.01915998
03:05:19|0.01914491
03:05:20|0.01914491
03:05:21|0.01916397
03:05:22|0.01916397
03:05:23|0.01916397
03:05:24|0.01916397
03:05:25|0.01916397
03:05:26|0.01916397
03:05:27|0.01916397
03:05:28|0.01916397
03:05:29|0.01916397
03:05:30|0.01916397
03:05:32|0.01916397
03:05:33|0.01916397
03:05:34|0.01916397
03:05:34|0.01916397
03:05:36|0.01916397
03:05:37|0.01916397
03:05:38|0.01916397
03:05:38|0.01916397
03:05:40|0.01916397
03:05:41|0.01916397
03:05:42|0.01916397
03:05:43|0.01916397
03:05:44|0.01916397
03:05:45|0.01916397
03:05:46|0.01916397
03:05:47|0.01916397
03:05:48|0.01916397
03:05:50|0.01916397
03:05:51|0.01916397
03:05:51|0.01916397
03:05:53|0.01916397
03:05:55|0.01916397
03:05:56|0.01916397
03:05:57|0.01916397
03:05:58|0.01916397
03:05:59|0.01916397
03:06:00|0.01916397
03:06:02|0.01916397
03:06:02|0.01916397
03:06:04|0.0191699
03:06:04|0.0191699
03:06:05|0.0191699
03:06:06|0.0191699
03:06:08|0.0191699
03:06:08|0.0191699
03:06:09|0.0191699
03:06:11|0.0191699
03:06:11|0.0191699
03:06:13|0.0191699
03:06:14|0.0191699
03:06:16|0.0191699
03:06:16|0.0191699
03:06:17|0.0191699
03:06:18|0.0191699
03:06:19|0.0191699
03:06:20|0.0191699
03:06:22|0.0191699
03:06:22|0.0191699
03:06:23|0.0191699
03:06:25|0.0191699
03:06:25|0.0191699
03:06:27|0.0191699
03:06:28|0.0191699
03:06:28|0.01918064
03:06:31|0.01918064
03:06:31|0.01918064
03:06:32|0.01918064
03:06:33|0.01918064
03:06:34|0.01918064
03:06:35|0.01918064
03:06:36|0.01918064
03:06:37|0.01918064
03:06:38|0.01918064
03:06:39|0.01918064
03:06:40|0.01918064
03:06:41|0.01918064
03:06:42|0.01918064
03:06:43|0.01918064
03:06:45|0.01918064
03:06:45|0.01918064
03:06:46|0.01918064
03:06:47|0.01918064
03:06:49|0.01918064
03:06:49|0.01918064
03:06:51|0.01918064
03:06:53|0.01918064
03:06:54|0.01918064
03:06:55|0.01918064
03:06:56|0.01918064
03:06:58|0.01918064
03:06:59|0.01918064
03:06:59|0.01918064
03:07:00|0.01918064
03:07:01|0.01917111
03:07:03|0.01917111
03:07:04|0.0191699
03:07:05|0.0191699
03:07:06|0.0191699
03:07:07|0.0191699
03:07:08|0.01916589
03:07:10|0.01916589
03:07:10|0.01916589
03:07:12|0.01916589
03:07:13|0.01916589
03:07:14|0.01916589
03:07:16|0.01916589
03:07:17|0.01916589
03:07:17|0.01916589
03:07:19|0.01916589
03:07:19|0.01916589
03:07:20|0.01916589
03:07:21|0.01916589
03:07:22|0.01916589
03:07:23|0.01916589
03:07:25|0.01916589
03:07:26|0.01916589
03:07:26|0.01916589
03:07:28|0.01916589
03:07:29|0.01916589
03:07:29|0.01916589
03:07:31|0.01916589
03:07:32|0.01916589
03:07:33|0.01916589
03:07:34|0.01916589
03:07:35|0.01916589
03:07:36|0.01916589
03:07:36|0.01916589
03:07:37|0.01916589
03:07:38|0.01916589
03:07:39|0.01916589
03:07:41|0.01916589
03:07:42|0.01916589
03:07:43|0.01916589
03:07:44|0.01916589
03:07:45|0.01916589
03:07:47|0.01916589
03:07:47|0.01916589
03:07:49|0.01916589
03:07:49|0.01916589
03:07:51|0.01916589
03:07:52|0.01916589
03:07:54|0.01916589
03:07:54|0.01916589
03:07:56|0.01916589
03:07:57|0.01916589
03:07:58|0.01916589
03:07:59|0.01916589
03:08:01|0.01916589
03:08:01|0.01916589
03:08:03|0.01916589
03:08:03|0.01916589
03:08:05|0.01916589
03:08:06|0.01916384
03:08:07|0.01916384
03:08:08|0.01916384
03:08:10|0.01916384
03:08:10|0.01916384
03:08:12|0.01916384
03:08:12|0.01916384
03:08:13|0.01916384
03:08:14|0.01916384
03:08:16|0.01916384
03:08:16|0.01916384
03:08:18|0.01916384
03:08:19|0.01916384
03:08:20|0.01916384
03:08:21|0.01916384
03:08:22|0.01916384
03:08:23|0.01916384
03:08:24|0.01916384
03:08:25|0.01916384
03:08:26|0.01916384
03:08:27|0.01916384
03:08:28|0.01916384
03:08:29|0.01916384
03:08:31|0.01916384
03:08:31|0.01916384
03:08:33|0.01916384
03:08:34|0.01916384
03:08:35|0.01916384
03:08:37|0.01916384
03:08:37|0.01916384
03:08:38|0.01916384
03:08:39|0.01916384
03:08:40|0.01916384
03:08:41|0.01916384
03:08:42|0.01916384
03:08:43|0.01916384
03:08:44|0.01916384
03:08:46|0.01916384
03:08:46|0.01916384
03:08:48|0.01916384
03:08:49|0.01916384
03:08:49|0.01916384
03:08:50|0.01916384
03:08:52|0.01916384
03:08:53|0.01916384
03:08:54|0.01916384
03:08:56|0.01916384
03:08:57|0.01916384
03:08:59|0.01916384
03:08:59|0.01916384
03:09:01|0.01916384
03:09:02|0.01916384
03:09:03|0.01916384
03:09:04|0.01916384
03:09:05|0.01916384
03:09:07|0.01916384
03:09:08|0.01916384
03:09:09|0.01916384
03:09:10|0.01916384
03:09:11|0.01916384
03:09:12|0.01916384
03:09:13|0.01916384
03:09:14|0.01916384
03:09:15|0.01916384
03:09:16|0.01916384
03:09:18|0.01916384
03:09:18|0.01916384
03:09:19|0.01916384
03:09:20|0.01916384
03:09:21|0.01916384
03:09:23|0.01916384
03:09:24|0.01916384
03:09:24|0.01916384
03:09:26|0.01916384
03:09:27|0.01916384
03:09:27|0.01916384
03:09:29|0.01915098
03:09:30|0.01915098
03:09:31|0.01915098
03:09:33|0.01915098
03:09:34|0.01915098
03:09:34|0.01915098
03:09:35|0.01915098
03:09:36|0.01915098
03:09:38|0.01915098
03:09:39|0.01915098
03:09:39|0.01915098
03:09:41|0.01915098
03:09:42|0.01915098
03:09:42|0.01915098
03:09:44|0.01915098
03:09:45|0.01915098
03:09:46|0.01915098
03:09:47|0.01915098
03:09:48|0.01915098
03:09:49|0.01915098
03:09:50|0.01915098
03:09:51|0.01915098
03:09:52|0.01915098
03:09:53|0.01915098
03:09:54|0.01915098
03:09:55|0.01915098
03:09:56|0.01915098
03:09:57|0.01915098
03:09:58|0.01915098
03:09:59|0.01915098
03:10:00|0.01915098
03:10:01|0.01915098
03:10:03|0.01915098
03:10:04|0.01915098
03:10:04|0.01915098
03:10:06|0.01915098
03:10:07|0.01913726
03:10:07|0.01913726
03:10:08|0.01913726
03:10:10|0.01913726
03:10:11|0.01913726
03:10:12|0.01913726
03:10:13|0.01913726
03:10:14|0.01913726
03:10:15|0.01913726
03:10:16|0.01913726
03:10:17|0.01913726
03:10:18|0.01913726
03:10:19|0.01913726
03:10:20|0.01913726
03:10:21|0.01913726
03:10:22|0.01913726
03:10:23|0.01913726
03:10:24|0.01913726
03:10:26|0.01913726
03:10:27|0.01913726
03:10:28|0.01913726
03:10:29|0.01913726
03:10:30|0.01913726
03:10:31|0.01913726
03:10:32|0.01913726
03:10:33|0.01913726
03:10:34|0.01913726
03:10:35|0.01913726
03:10:36|0.01913726
03:10:37|0.01913726
03:10:39|0.01913726
03:10:39|0.01913726
03:10:42|0.01913726
03:10:42|0.01913726
03:10:44|0.01913726
03:10:44|0.01913726
03:10:45|0.01913726
03:10:47|0.01913726
03:10:48|0.01912363
03:10:48|0.01912363
03:10:50|0.01912363
03:10:51|0.01912363
03:10:51|0.01912363
03:10:52|0.01912363
03:10:54|0.01912363
03:10:55|0.01912363
03:10:56|0.01912363
03:10:56|0.01912363
03:10:58|0.01912363
03:10:59|0.01912363
03:11:00|0.01912363
03:11:01|0.01912363
03:11:02|0.01912363
03:11:04|0.01912363
03:11:05|0.01912363
03:11:06|0.01912363
03:11:07|0.01912363
03:11:09|0.01912363
03:11:10|0.01912363
03:11:11|0.01912363
03:11:13|0.01912363
03:11:13|0.01912363
03:11:14|0.01912363
03:11:15|0.01912363
03:11:16|0.01912363
03:11:17|0.01912363
03:11:18|0.01912363
03:11:19|0.01912363
03:11:21|0.01912363
03:11:22|0.01912363
03:11:22|0.01912363
03:11:24|0.01912363
03:11:24|0.01912363
03:11:25|0.01912363
03:11:26|0.01912363
03:11:27|0.01912363
03:11:29|0.01912363
03:11:30|0.01912363
03:11:31|0.01912363
03:11:31|0.01912363
03:11:33|0.01912363
03:11:34|0.01912363
03:11:35|0.01912363
03:11:36|0.01912363
03:11:37|0.01912363
03:11:39|0.01912363
03:11:39|0.01912363
03:11:41|0.01912363
03:11:42|0.01912363
03:11:43|0.01912363
03:11:44|0.01912363
03:11:45|0.01912363
03:11:46|0.01912363
03:11:47|0.01912363
03:11:48|0.01912363
03:11:49|0.01913132
03:11:50|0.01913132
03:11:51|0.01913132
03:11:52|0.01913132
03:11:54|0.01913132
03:11:55|0.01913132
03:11:56|0.01913132
03:11:57|0.01913132
03:11:59|0.01913132
03:11:59|0.01913132
03:12:01|0.01913132
03:12:02|0.01913132
03:12:03|0.01913132
03:12:05|0.01913132
03:12:05|0.01913132
03:12:06|0.01913132
03:12:08|0.01913132
03:12:08|0.01913132
03:12:10|0.01913132
03:12:11|0.01913132
03:12:13|0.01913132
03:12:14|0.01913132
03:12:15|0.01913132
03:12:17|0.01913132
03:12:18|0.01913132
03:12:19|0.01913132
03:12:19|0.01913132
03:12:20|0.01913132
03:12:22|0.01913123
03:12:24|0.01913123
03:12:24|0.01913123
03:12:25|0.01913123
03:12:26|0.01913123
03:12:28|0.01913123
03:12:29|0.01913123
03:12:30|0.01913123
03:12:31|0.01913123
03:12:32|0.01913123
03:12:33|0.01913123
03:12:35|0.01913123
03:12:35|0.01913123
03:12:36|0.01913123
03:12:37|0.01913123
03:12:38|0.01913123
03:12:39|0.01913123
03:12:40|0.01913123
03:12:41|0.01913124
03:12:42|0.01913124
03:12:43|0.01913124
03:12:44|0.01913124
03:12:45|0.01913124
03:12:46|0.01913124
03:12:47|0.01913124
03:12:48|0.01913124
03:12:49|0.01913124
03:12:51|0.01913124
03:12:52|0.01913124
03:12:53|0.01913124
03:12:54|0.01913124
03:12:55|0.01913124
03:12:56|0.01913124
03:12:57|0.01913124
03:12:59|0.01913124
03:13:00|0.01913124
03:13:02|0.01913124
03:13:03|0.01913124
03:13:04|0.01913124
03:13:06|0.01913124
03:13:06|0.01913124
03:13:08|0.01913124
03:13:09|0.01913124
03:13:09|0.01913124
03:13:11|0.01913124
03:13:12|0.01913124
03:13:13|0.01913124
03:13:14|0.01913124
03:13:15|0.01913124
03:13:16|0.01913124
03:13:17|0.01913124
03:13:18|0.01913124
03:13:19|0.01913124
03:13:21|0.01913124
03:13:22|0.01913124
03:13:23|0.01913124
03:13:24|0.01913124
03:13:25|0.01913124
03:13:25|0.01913124
03:13:26|0.01913124
03:13:27|0.01913124
03:13:28|0.01913124
03:13:30|0.01913124
03:13:31|0.01913726
03:13:33|0.01913726
03:13:34|0.01913726
03:13:35|0.01913726
03:13:37|0.01913726
03:13:38|0.01913726
03:13:39|0.01913726
03:13:39|0.01913726
03:13:41|0.01913726
03:13:42|0.01913726
03:13:42|0.01913726
03:13:44|0.01913726
03:13:44|0.01913726
03:13:46|0.01913726
03:13:46|0.01913726
03:13:47|0.01913726
03:13:48|0.01913726
03:13:50|0.01913726
03:13:50|0.01913726
03:13:52|0.01913726
03:13:53|0.01913726
03:13:53|0.01913726
03:13:55|0.01913726
03:13:56|0.01913726
03:13:56|0.01913726
03:13:58|0.01913726
03:14:00|0.01913726
03:14:02|0.01913726
03:14:03|0.01913726
03:14:04|0.01913726
03:14:05|0.01913726
03:14:06|0.01913726
03:14:08|0.01913726
03:14:08|0.01913726
03:14:09|0.01913726
03:14:11|0.01913726
03:14:12|0.01913726
03:14:13|0.01913726
03:14:14|0.01913725
03:14:15|0.01913725
03:14:15|0.01913725
03:14:17|0.01913725
03:14:17|0.01913725
03:14:18|0.01913725
03:14:20|0.01913725
03:14:20|0.01913725
03:14:22|0.01913725
03:14:23|0.01913725
03:14:24|0.01913725
03:14:26|0.01913725
03:14:26|0.01913725
03:14:27|0.01913726
03:14:28|0.01913726
03:14:29|0.01913726
03:14:31|0.01916098
03:14:31|0.01916267
03:14:33|0.01916267
03:14:34|0.01916267
03:14:34|0.01916267
03:14:35|0.01916267
03:14:36|0.01916267
03:14:38|0.01916267
03:14:39|0.01916267
03:14:40|0.01916267
03:14:41|0.01916267
03:14:42|0.01916267
03:14:43|0.01916267
03:14:44|0.01916267
03:14:45|0.01916267
03:14:47|0.01916267
03:14:47|0.01916267
03:14:48|0.01916267
03:14:50|0.01916267
03:14:50|0.01916267
03:14:51|0.01916267
03:14:52|0.01916267
03:14:54|0.01916267
03:14:54|0.01916267
03:14:56|0.01916267
03:14:57|0.01916267
03:14:59|0.01916267
03:14:59|0.01916267
03:15:00|0.01916267
03:15:01|0.01916267
03:15:03|0.01916267
03:15:04|0.0191619
03:15:04|0.0191619
03:15:06|0.0191619
03:15:07|0.0191619
03:15:07|0.0191619
03:15:09|0.0191619
03:15:09|0.0191619
03:15:11|0.0191619
03:15:12|0.0191619
03:15:13|0.0191619
03:15:14|0.0191619
03:15:15|0.0191619
03:15:16|0.0191619
03:15:17|0.0191619
03:15:18|0.0191619
03:15:19|0.0191619
03:15:20|0.0191619
03:15:21|0.0191619
03:15:23|0.0191619
03:15:24|0.0191619
03:15:25|0.0191619
03:15:26|0.01918276
03:15:27|0.01918276
03:15:27|0.01918276
03:15:32|0.01918301
03:15:32|0.01918301
03:15:33|0.01918301
03:15:34|0.01918301
03:15:36|0.01918301
03:15:36|0.01918301
03:15:37|0.01918301
03:15:38|0.01918301
03:15:39|0.01918301
03:15:40|0.01918301
03:15:41|0.01918301
03:15:42|0.01918301
03:15:43|0.01918301
03:15:45|0.01918301
03:15:46|0.01917917
03:15:47|0.01917917
03:15:48|0.01917917
03:15:49|0.01917917
03:15:50|0.01917917
03:15:51|0.01917917
03:15:52|0.01917917
03:15:53|0.01917917
03:15:54|0.01917917
03:15:55|0.01917917
03:15:56|0.01917917
03:15:57|0.01917917
03:15:58|0.01917917
03:15:59|0.01917917
03:16:00|0.01917917
03:16:01|0.01917917
03:16:03|0.01917917
03:16:04|0.01917917
03:16:05|0.01917917
03:16:07|0.01917917
03:16:07|0.01917917
03:16:09|0.01917917
03:16:09|0.01917917
03:16:10|0.01917917
03:16:12|0.01917917
03:16:13|0.01917917
03:16:14|0.01917917
03:16:15|0.01917917
03:16:16|0.01917917
03:16:17|0.01917917
03:16:18|0.01917917
03:16:19|0.01917917
03:16:20|0.01917917
03:16:21|0.01917917
03:16:23|0.01917917
03:16:24|0.01917917
03:16:24|0.01917917
03:16:26|0.01917917
03:16:27|0.01917917
03:16:28|0.01917917
03:16:29|0.01917917
03:16:29|0.01917917
03:16:31|0.01917917
03:16:32|0.01917917
03:16:32|0.01917917
03:16:34|0.01917917
03:16:35|0.01917917
03:16:36|0.01917917
03:16:37|0.01917917
03:16:38|0.01917917
03:16:39|0.01917917
03:16:40|0.01917917
03:16:41|0.01917917
03:16:42|0.01917917
03:16:43|0.01917917
03:16:44|0.01917917
03:16:46|0.01917917
03:16:46|0.01917917
03:16:47|0.01917917
03:16:48|0.01917917
03:16:49|0.01917917
03:16:51|0.01917917
03:16:51|0.01917917
03:16:53|0.01917917
03:16:54|0.01917917
03:16:55|0.01917917
03:16:56|0.01917917
03:16:57|0.01917533
03:16:58|0.01917533
03:16:58|0.01917533
03:16:59|0.01917533
03:17:01|0.01917533
03:17:02|0.01917533
03:17:02|0.01917533
03:17:03|0.01917533
03:17:05|0.01917533
03:17:07|0.01917533
03:17:08|0.01917533
03:17:09|0.01917533
03:17:10|0.01917533
03:17:11|0.01917533
03:17:13|0.01917533
03:17:14|0.01917533
03:17:14|0.01917533
03:17:15|0.01917533
03:17:16|0.01917533
03:17:17|0.01917533
03:17:19|0.01917533
03:17:19|0.01917533
03:17:21|0.01917533
03:17:22|0.01917533
03:17:22|0.01917533
03:17:24|0.01917533
03:17:25|0.01917533
03:17:25|0.01917533
03:17:27|0.01917533
03:17:28|0.01917533
03:17:29|0.01917533
03:17:30|0.01917533
03:17:31|0.01917533
03:17:32|0.01917533
03:17:33|0.0191715
03:17:34|0.0191715
03:17:35|0.0191715
03:17:36|0.0191715
03:17:37|0.0191715
03:17:38|0.0191715
03:17:39|0.0191715
03:17:40|0.0191715
03:17:41|0.0191715
03:17:42|0.0191715
03:17:43|0.0191715
03:17:44|0.0191715
03:17:45|0.0191715
03:17:46|0.0191715
03:17:47|0.0191715
03:17:48|0.0191715
03:17:49|0.0191715
03:17:51|0.0191715
03:17:51|0.0191715
03:17:53|0.0191715
03:17:54|0.0191715
03:17:54|0.0191715
03:17:55|0.0191715
03:17:57|0.0191715
03:17:57|0.0191715
03:17:59|0.0191715
03:17:59|0.0191715
03:18:02|0.0191715
03:18:04|0.0191715
03:18:05|0.0191715
03:18:07|0.0191715
03:18:08|0.0191715
03:18:09|0.0191715
03:18:10|0.0191715
03:18:12|0.0191715
03:18:13|0.0191715
03:18:14|0.0191715
03:18:14|0.01916168
03:18:16|0.01916168
03:18:17|0.01916168
03:18:18|0.01915998
03:18:19|0.01915998
03:18:20|0.01915998
03:18:21|0.01915998
03:18:23|0.01915998
03:18:23|0.01915998
03:18:25|0.01915998
03:18:26|0.01915998
03:18:27|0.01915998
03:18:29|0.01915998
03:18:29|0.01915998
03:18:30|0.01915998
03:18:31|0.01915998
03:18:32|0.01915998
03:18:33|0.01915998
03:18:34|0.01915998
03:18:36|0.01915998
03:18:36|0.01915998
03:18:37|0.01915998
03:18:39|0.01915998
03:18:39|0.01915998
03:18:41|0.01915998
03:18:41|0.01915998
03:18:43|0.01915998
03:18:43|0.01915998
03:18:45|0.01915998
03:18:46|0.01915998
03:18:47|0.01915998
03:18:48|0.01915998
03:18:49|0.01915998
03:18:50|0.01915998
03:18:51|0.01915998
03:18:52|0.01915998
03:18:53|0.01915998
03:18:54|0.01915998
03:18:55|0.01915998
03:18:57|0.01915998
03:18:58|0.01915998
03:18:59|0.01915998
03:18:59|0.01915998
03:19:01|0.01915998
03:19:01|0.01915998
03:19:03|0.01915998
03:19:03|0.01915998
03:19:05|0.01915998
03:19:06|0.01915998
03:19:07|0.01915998
03:19:09|0.01915998
03:19:09|0.01915998
03:19:11|0.01915998
03:19:12|0.01915998
03:19:13|0.01915998
03:19:14|0.01915998
03:19:15|0.01915998
03:19:16|0.01915998
03:19:18|0.01915998
03:19:18|0.01915998
03:19:20|0.01915998
03:19:20|0.01915998
03:19:22|0.01915998
03:19:24|0.01915998
03:19:25|0.01915998
03:19:26|0.01915998
03:19:27|0.01915998
03:19:28|0.01915998
03:19:29|0.01915998
03:19:30|0.01915998
03:19:31|0.01915998
03:19:32|0.01915998
03:19:33|0.01915998
03:19:34|0.01915998
03:19:35|0.01915998
03:19:37|0.01915998
03:19:38|0.01915998
03:19:39|0.01915998
03:19:40|0.01915998
03:19:41|0.01915998
03:19:42|0.01915998
03:19:42|0.01915998
03:19:44|0.01915998
03:19:45|0.01915998
03:19:46|0.01915998
03:19:48|0.01915998
03:19:49|0.01915998
03:19:50|0.01915998
03:19:50|0.01915998
03:19:52|0.01915998
03:19:53|0.01915998
03:19:53|0.01915998
03:19:55|0.01915998
03:19:56|0.01915998
03:19:57|0.01915998
03:19:58|0.01915998
03:19:59|0.01915998
03:20:00|0.01915998
03:20:01|0.01915998
03:20:02|0.01915998
03:20:03|0.01915998
03:20:04|0.01915998
03:20:05|0.01916188
03:20:07|0.01916188
03:20:08|0.01916188
03:20:10|0.01916188
03:20:11|0.01916188
03:20:12|0.01916188
03:20:13|0.01916188
03:20:14|0.01916188
03:20:16|0.01916188
03:20:17|0.01916188
03:20:17|0.01916188
03:20:19|0.01916188
03:20:20|0.01916188
03:20:21|0.01916188
03:20:22|0.01916188
03:20:23|0.01916188
03:20:24|0.01916188
03:20:25|0.01916188
03:20:26|0.0191499
03:20:27|0.0191499
03:20:28|0.0191499
03:20:29|0.0191499
03:20:30|0.0191499
03:20:31|0.0191499
03:20:32|0.0191499
03:20:33|0.0191499
03:20:34|0.0191499
03:20:36|0.0191499
03:20:37|0.0191499
03:20:37|0.0191499
03:20:38|0.0191499
03:20:39|0.0191499
03:20:40|0.0191499
03:20:42|0.0191499
03:20:43|0.0191499
03:20:45|0.0191499
03:20:46|0.0191499
03:20:46|0.0191499
03:20:48|0.0191499
03:20:49|0.0191499
03:20:49|0.0191499
03:20:51|0.0191499
03:20:52|0.0191499
03:20:53|0.0191499
03:20:55|0.0191499
03:20:55|0.0191499
03:20:56|0.0191499
03:20:58|0.0191499
03:20:58|0.0191499
03:20:59|0.01914509
03:21:01|0.01914509
03:21:01|0.01914509
03:21:02|0.01914509
03:21:04|0.01914509
03:21:04|0.01914509
03:21:07|0.01914509
03:21:08|0.01914509
03:21:10|0.01914509
03:21:10|0.01914509
03:21:12|0.01914509
03:21:13|0.01914509
03:21:14|0.01914509
03:21:15|0.01914509
03:21:16|0.01914509
03:21:18|0.01914509
03:21:20|0.01914509
03:21:21|0.01915436
03:21:22|0.01915436
03:21:22|0.01915436
03:21:24|0.01915436
03:21:24|0.01915436
03:21:26|0.01915436
03:21:27|0.01915436
03:21:28|0.01914289
03:21:30|0.0191329
03:21:30|0.0191329
03:21:32|0.0191329
03:21:32|0.0191329
03:21:33|0.0191329
03:21:36|0.0191329
03:21:37|0.0191329
03:21:38|0.0191329
03:21:38|0.0191329
03:21:39|0.0191329
03:21:40|0.0191329
03:21:42|0.0191329
03:21:42|0.0191329
03:21:43|0.0191329
03:21:44|0.0191329
03:21:46|0.0191329
03:21:47|0.0191329
03:21:48|0.0191329
03:21:48|0.0191329
03:21:50|0.0191329
03:21:51|0.01913071
03:21:52|0.01913071
03:21:53|0.01913071
03:21:53|0.01913071
03:21:54|0.01913071
03:21:56|0.01913071
03:21:56|0.01913071
03:21:58|0.01913071
03:21:59|0.01913071
03:22:00|0.01913071
03:22:00|0.01913071
03:22:02|0.01913071
03:22:03|0.01913071
03:22:04|0.01913071
03:22:06|0.01913071
03:22:06|0.01913071
03:22:08|0.01913071
03:22:09|0.01913071
03:22:11|0.01913071
03:22:11|0.01913071
03:22:13|0.01913071
03:22:13|0.01913071
03:22:14|0.01913071
03:22:16|0.01913071
03:22:16|0.01913071
03:22:17|0.01913071
03:22:19|0.01913071
03:22:19|0.01913071
03:22:21|0.01913071
03:22:22|0.01913071
03:22:23|0.01913071
03:22:24|0.01913071
03:22:25|0.01913071
03:22:26|0.01913071
03:22:27|0.01913071
03:22:28|0.01913071
03:22:29|0.01913071
03:22:30|0.01913071
03:22:32|0.01913071
03:22:32|0.01913071
03:22:33|0.01913071
03:22:34|0.01913071
03:22:35|0.01913071
03:22:37|0.01913071
03:22:37|0.0191371
03:22:39|0.0191371
03:22:40|0.0191371
03:22:41|0.0191371
03:22:42|0.0191371
03:22:43|0.0191371
03:22:44|0.0191371
03:22:45|0.0191371
03:22:46|0.0191371
03:22:47|0.0191371
03:22:48|0.0191371
03:22:49|0.0191371
03:22:51|0.0191371
03:22:52|0.0191371
03:22:52|0.0191371
03:22:54|0.0191371
03:22:54|0.0191371
03:22:55|0.0191371
03:22:56|0.01914373
03:22:57|0.01914373
03:22:58|0.01914373
03:22:59|0.01914373
03:23:00|0.01914373
03:23:01|0.01914373
03:23:03|0.01914373
03:23:04|0.01914373
03:23:05|0.01914373
03:23:06|0.01914373
03:23:07|0.01914373
03:23:09|0.01914373
03:23:11|0.01914373
03:23:11|0.01914373
03:23:13|0.01914373
03:23:14|0.01914373
03:23:15|0.01914373
03:23:17|0.01914373
03:23:18|0.01914373
03:23:18|0.01914373
03:23:20|0.01914373
03:23:21|0.01914373
03:23:22|0.01914373
03:23:22|0.01914373
03:23:24|0.01914373
03:23:25|0.01914373
03:23:26|0.01914373
03:23:27|0.01914373
03:23:28|0.01914373
03:23:29|0.01914373
03:23:31|0.01914373
03:23:32|0.01914373
03:23:33|0.01914373
03:23:33|0.01914373
03:23:35|0.01914373
03:23:35|0.01914373
03:23:37|0.01914373
03:23:38|0.01914373
03:23:38|0.01914373
03:23:40|0.01914373
03:23:41|0.01914373
03:23:42|0.01914373
03:23:44|0.01914373
03:23:44|0.01914373
03:23:45|0.01914373
03:23:46|0.01914373
03:23:47|0.01914373
03:23:48|0.01914373
03:23:50|0.01914373
03:23:50|0.01914373
03:23:52|0.01914373
03:23:53|0.01914373
03:23:54|0.01914373
03:23:55|0.01914373
03:23:56|0.01914373
03:23:57|0.01914373
03:23:58|0.01914373
03:23:59|0.01914373
03:24:00|0.01914373
03:24:01|0.01914373
03:24:02|0.01914373
03:24:04|0.01914373
03:24:05|0.01914373
03:24:07|0.01914373
03:24:07|0.01914373
03:24:09|0.01914373
03:24:11|0.01914756
03:24:12|0.01914756
03:24:14|0.01914756
03:24:14|0.01914756
03:24:16|0.01914756
03:24:16|0.01914756
03:24:17|0.01914756
03:24:19|0.01914756
03:24:20|0.01914756
03:24:21|0.01914756
03:24:22|0.01914756
03:24:24|0.01914756
03:24:25|0.01914756
03:24:26|0.01914756
03:24:27|0.01914756
03:24:28|0.01914756
03:24:28|0.01914756
03:24:30|0.01916445
03:24:31|0.01916445
03:24:31|0.01916445
03:24:33|0.01916445
03:24:34|0.01916445
03:24:35|0.01916445
03:24:36|0.01916445
03:24:39|0.01916445
03:24:42|0.01916445
03:24:43|0.01916445
03:24:45|0.01916445
03:24:45|0.01916445
03:24:46|0.01916445
03:24:47|0.01916445
03:24:48|0.01916445
03:24:50|0.01916445
03:24:50|0.01916445
03:24:51|0.01916445
03:24:52|0.01916445
03:24:53|0.01916445
03:24:55|0.01916445
03:24:55|0.01916445
03:24:57|0.01916445
03:24:58|0.01916445
03:24:59|0.01916445
03:25:00|0.01916445
03:25:01|0.01916445
03:25:01|0.01916445
03:25:03|0.01916445
03:25:03|0.01916445
03:25:04|0.01916445
03:25:06|0.01916445
03:25:07|0.01916192
03:25:08|0.01916192
03:25:09|0.01916192
03:25:11|0.01916192
03:25:12|0.01916192
03:25:13|0.01916192
03:25:14|0.01916192
03:25:15|0.01916192
03:25:15|0.01916192
03:25:17|0.01916192
03:25:18|0.01916192
03:25:19|0.01916192
03:25:20|0.01916192
03:25:21|0.01916192
03:25:22|0.01916192
03:25:23|0.01916192
03:25:24|0.01916192
03:25:25|0.01916192
03:25:27|0.01916192
03:25:28|0.01916192
03:25:28|0.01916192
03:25:30|0.01916192
03:25:30|0.01916192
03:25:32|0.01916192
03:25:33|0.01914685
03:25:34|0.01914685
03:25:35|0.01914685
03:25:36|0.01914685
03:25:37|0.01914685
03:25:38|0.01914685
03:25:39|0.01914685
03:25:41|0.01914685
03:25:42|0.01914685
03:25:42|0.01914685
03:25:43|0.01914685
03:25:44|0.01914685
03:25:45|0.01914685
03:25:47|0.01914685
03:25:47|0.01914685
03:25:48|0.01914685
03:25:49|0.01914685
03:25:50|0.01914685
03:25:52|0.01913869
03:25:52|0.01913869
03:25:53|0.01913869
03:25:54|0.01913869
03:25:56|0.01913869
03:25:56|0.01913869
03:25:58|0.01913869
03:25:58|0.01913869
03:26:00|0.01913869
03:26:01|0.01913869
03:26:03|0.0191371
03:26:04|0.0191371
03:26:05|0.0191371
03:26:06|0.0191371
03:26:06|0.0191371
03:26:08|0.0191371
03:26:08|0.0191371
03:26:09|0.0191371
03:26:12|0.0191371
03:26:13|0.0191371
03:26:14|0.0191371
03:26:15|0.0191371
03:26:16|0.0191371
03:26:17|0.0191371
03:26:17|0.0191371
03:26:19|0.0191371
03:26:20|0.0191371
03:26:21|0.0191371
03:26:22|0.0191371
03:26:23|0.0191371
03:26:24|0.0191371
03:26:26|0.0191371
03:26:27|0.0191371
03:26:27|0.0191371
03:26:28|0.0191371
03:26:30|0.0191371
03:26:32|0.0191371
03:26:32|0.0191371
03:26:34|0.0191371
03:26:35|0.0191371
03:26:36|0.0191371
03:26:36|0.0191371
03:26:37|0.0191371
03:26:39|0.0191371
03:26:39|0.0191371
03:26:40|0.0191371
03:26:41|0.0191371
03:26:43|0.0191371
03:26:44|0.0191371
03:26:45|0.0191371
03:26:46|0.0191371
03:26:47|0.0191371
03:26:48|0.0191371
03:26:49|0.0191371
03:26:50|0.0191371
03:26:51|0.0191371
03:26:53|0.0191371
03:26:53|0.0191371
03:26:54|0.0191371
03:26:55|0.0191371
03:26:56|0.0191371
03:26:57|0.0191371
03:26:59|0.0191371
03:26:59|0.0191371
03:27:00|0.0191371
03:27:02|0.0191371
03:27:03|0.0191371
03:27:03|0.0191371
03:27:05|0.0191371
03:27:05|0.0191371
03:27:06|0.0191371
03:27:08|0.0191371
03:27:09|0.0191371
03:27:09|0.0191371
03:27:10|0.0191371
03:27:13|0.0191371
03:27:14|0.0191371
03:27:15|0.0191371
03:27:16|0.0191371
03:27:18|0.0191371
03:27:19|0.0191371
03:27:20|0.0191371
03:27:22|0.0191371
03:27:22|0.0191371
03:27:23|0.0191371
03:27:25|0.0191371
03:27:26|0.0191371
03:27:27|0.0191371
03:27:27|0.0191371
03:27:29|0.0191371
03:27:30|0.0191371
03:27:31|0.0191371
03:27:32|0.0191371
03:27:33|0.0191371
03:27:34|0.0191371
03:27:35|0.0191371
03:27:36|0.0191371
03:27:38|0.0191371
03:27:39|0.0191371
03:27:40|0.0191371
03:27:41|0.0191371
03:27:42|0.0191371
03:27:43|0.0191371
03:27:43|0.0191371
03:27:44|0.0191371
03:27:45|0.0191371
03:27:46|0.0191371
03:27:49|0.0191371
03:27:50|0.0191371
03:27:50|0.0191371
03:27:52|0.0191371
03:27:53|0.0191371
03:27:54|0.0191371
03:27:55|0.0191371
03:27:55|0.0191371
03:27:56|0.0191371
03:27:59|0.0191371
03:27:59|0.0191371
03:28:00|0.0191371
03:28:01|0.01912929
03:28:02|0.01912929
03:28:03|0.01912929
03:28:04|0.01912929
03:28:06|0.01912929
03:28:06|0.01912929
03:28:07|0.01912929
03:28:08|0.01912929
03:28:09|0.01912929
03:28:10|0.01912929
03:28:11|0.01912929
03:28:12|0.01912929
03:28:14|0.01912929
03:28:16|0.01912929
03:28:17|0.01912929
03:28:18|0.01912929
03:28:19|0.01912929
03:28:20|0.01912929
03:28:21|0.01912929
03:28:23|0.01912929
03:28:24|0.01912929
03:28:25|0.01912929
03:28:26|0.01912929
03:28:27|0.01912929
03:28:28|0.01912929
03:28:30|0.0191102
03:28:31|0.0191102
03:28:32|0.0191102
03:28:33|0.0191102
03:28:35|0.0191102
03:28:35|0.0191102
03:28:37|0.0191102
03:28:38|0.0191102
03:28:38|0.0191102
03:28:40|0.0191102
03:28:41|0.0191102
03:28:43|0.0191102
03:28:44|0.0191102
03:28:45|0.0191102
03:28:46|0.0191102
03:28:47|0.0191102
03:28:48|0.0191102
03:28:49|0.0191102
03:28:51|0.0191102
03:28:51|0.0191102
03:28:53|0.0191102
03:28:53|0.0191102
03:28:54|0.0191102
03:28:56|0.0191102
03:28:57|0.0191102
03:28:58|0.0191102
03:28:59|0.0191102
03:29:00|0.0191102
03:29:01|0.0191102
03:29:02|0.0191102
03:29:03|0.0191102
03:29:05|0.0191102
03:29:05|0.0191102
03:29:07|0.0191102
03:29:07|0.0191102
03:29:09|0.0191102
03:29:10|0.0191102
03:29:11|0.0191102
03:29:12|0.0191102
03:29:13|0.0191102
03:29:15|0.0191102
03:29:16|0.0191102
03:29:18|0.0191102
03:29:18|0.0191102
03:29:20|0.0191102
03:29:21|0.0191102
03:29:23|0.01908125
03:29:24|0.01908125
03:29:25|0.01908125
03:29:26|0.01908125
03:29:27|0.01908125
03:29:28|0.01908125
03:29:29|0.01908125
03:29:30|0.01908125
03:29:31|0.01908125
03:29:32|0.01908125
03:29:33|0.01908125
03:29:35|0.01908125
03:29:35|0.01908125
03:29:36|0.01908125
03:29:37|0.01908125
03:29:38|0.01908125
03:29:40|0.01908125
03:29:41|0.01908125
03:29:41|0.01908125
03:29:42|0.01908125
03:29:44|0.01908125
03:29:45|0.01908125
03:29:45|0.01908718
03:29:47|0.01908718
03:29:48|0.01908718
03:29:49|0.01908718
03:29:50|0.01908718
03:29:51|0.01908718
03:29:52|0.01908718
03:29:53|0.01908718
03:29:54|0.01908718
03:29:56|0.01908718
03:29:56|0.01908718
03:29:57|0.01908718
03:29:58|0.01908718
03:29:59|0.01908718
03:30:01|0.01908718
03:30:02|0.01908718
03:30:03|0.01908718
03:30:04|0.01908718
03:30:05|0.01908
03:30:06|0.0190755
03:30:07|0.0190755
03:30:08|0.0190755
03:30:09|0.01908129
03:30:10|0.01908129
03:30:11|0.01908129
03:30:12|0.01908129
03:30:13|0.01908129
03:30:14|0.01908129
03:30:16|0.01908129
03:30:17|0.01907116
03:30:18|0.01907116
03:30:19|0.0190659
03:30:20|0.0190659
03:30:21|0.0190659
03:30:23|0.0190659
03:30:24|0.0190659
03:30:25|0.0190659
03:30:25|0.0190659
03:30:26|0.0190659
03:30:27|0.0190659
03:30:28|0.0190659
03:30:30|0.01906602
03:30:30|0.01906602
03:30:32|0.01906602
03:30:33|0.01906602
03:30:34|0.01906602
03:30:35|0.01906602
03:30:36|0.01906602
03:30:37|0.01906602
03:30:38|0.01906602
03:30:39|0.01906602
03:30:40|0.01906602
03:30:41|0.01906602
03:30:42|0.01906602
03:30:44|0.01906602
03:30:44|0.01906602
03:30:45|0.01906602
03:30:46|0.01906602
03:30:48|0.01906602
03:30:49|0.01906602
03:30:51|0.01906602
03:30:51|0.01906602
03:30:52|0.01906602
03:30:53|0.01906602
03:30:55|0.01906602
03:30:56|0.01906602
03:30:57|0.01906602
03:30:58|0.01906602
03:30:59|0.01906602
03:31:00|0.01906602
03:31:00|0.01906602
03:31:02|0.01906602
03:31:02|0.0190647
03:31:03|0.0190647
03:31:05|0.0190647
03:31:06|0.0190647
03:31:07|0.0190647
03:31:08|0.0190647
03:31:09|0.0190647
03:31:10|0.0190647
03:31:11|0.0190647
03:31:12|0.0190647
03:31:13|0.0190647
03:31:14|0.0190647
03:31:15|0.0190647
03:31:17|0.0190647
03:31:18|0.0190647
03:31:19|0.0190647
03:31:20|0.0190647
03:31:21|0.0190647
03:31:23|0.0190647
03:31:24|0.0190647
03:31:25|0.0190647
03:31:26|0.0190647
03:31:27|0.0190647
03:31:28|0.0190647
03:31:29|0.0190647
03:31:30|0.0190647
03:31:31|0.0190647
03:31:33|0.0190647
03:31:34|0.0190647
03:31:35|0.01906591
03:31:36|0.01906591
03:31:37|0.01906591
03:31:38|0.01906591
03:31:39|0.01906591
03:31:40|0.01906591
03:31:41|0.01906591
03:31:42|0.01906591
03:31:44|0.01907949
03:31:45|0.01907949
03:31:46|0.01907949
03:31:46|0.01907949
03:31:48|0.01907949
03:31:49|0.01907949
03:31:50|0.01907949
03:31:51|0.01907949
03:31:52|0.01907949
03:31:53|0.01907949
03:31:55|0.01908333
03:31:55|0.01908333
03:31:56|0.01908333
03:31:57|0.01908333
03:31:58|0.01908333
03:31:59|0.01908333
03:32:00|0.01908333
03:32:01|0.01908333
03:32:02|0.01908333
03:32:03|0.01909102
03:32:04|0.01909102
03:32:05|0.01909102
03:32:06|0.01909102
03:32:07|0.01909102
03:32:08|0.01909102
03:32:09|0.01909102
03:32:10|0.01909102
03:32:12|0.01909102
03:32:12|0.01909102
03:32:13|0.01909102
03:32:14|0.01909102
03:32:15|0.01909102
03:32:17|0.01909102
03:32:19|0.01912127
03:32:20|0.01912127
03:32:21|0.01912127
03:32:22|0.01912127
03:32:23|0.01912127
03:32:25|0.01912127
03:32:25|0.01912127
03:32:27|0.01912127
03:32:27|0.01912127
03:32:28|0.01912127
03:32:29|0.01912127
03:32:31|0.01912127
03:32:32|0.01912127
03:32:33|0.01912127
03:32:34|0.01912127
03:32:35|0.01912127
03:32:36|0.01912127
03:32:37|0.01912127
03:32:38|0.01912127
03:32:39|0.01912127
03:32:41|0.01912127
03:32:41|0.01912127
03:32:42|0.01912127
03:32:43|0.01913332
03:32:44|0.01913332
03:32:46|0.01913332
03:32:46|0.01913332
03:32:48|0.01913332
03:32:49|0.01913332
03:32:50|0.01913332
03:32:51|0.01913332
03:32:52|0.01913332
03:32:53|0.01913332
03:32:54|0.01913332
03:32:55|0.01913332
03:32:56|0.01913332
03:32:57|0.01913332
03:32:58|0.01913332
03:33:00|0.01913332
03:33:00|0.01913332
03:33:01|0.01913017
03:33:02|0.01913017
03:33:03|0.01913017
03:33:05|0.01913017
03:33:06|0.01913017
03:33:07|0.01913017
03:33:07|0.0191467
03:33:09|0.0191467
03:33:10|0.0191467
03:33:10|0.0191467
03:33:11|0.0191467
03:33:12|0.0191467
03:33:14|0.0191467
03:33:15|0.0191467
03:33:16|0.0191467
03:33:17|0.0191467
03:33:19|0.0191467
03:33:19|0.0191467
03:33:21|0.0191467
03:33:23|0.0191467
03:33:24|0.0191467
03:33:24|0.0191467
03:33:26|0.0191467
03:33:27|0.0191467
03:33:28|0.0191467
03:33:28|0.0191467
03:33:30|0.0191467
03:33:31|0.0191467
03:33:32|0.0191467
03:33:33|0.0191467
03:33:34|0.0191467
03:33:35|0.0191467
03:33:36|0.0191467
03:33:38|0.0191467
03:33:39|0.0191467
03:33:40|0.0191467
03:33:40|0.0191467
03:33:42|0.0191467
03:33:43|0.0191467
03:33:44|0.0191467
03:33:45|0.0191467
03:33:46|0.0191467
03:33:47|0.0191467
03:33:48|0.0191467
03:33:49|0.0191467
03:33:50|0.0191467
03:33:52|0.0191467
03:33:52|0.0191467
03:33:54|0.0191467
03:33:54|0.0191467
03:33:56|0.0191467
03:33:57|0.0191467
03:33:58|0.0191467
03:33:59|0.0191467
03:34:00|0.0191467
03:34:01|0.0191467
03:34:02|0.0191467
03:34:04|0.0191467
03:34:05|0.0191467
03:34:05|0.0191467
03:34:06|0.0191467
03:34:07|0.01914653
03:34:08|0.01914653
03:34:09|0.01914653
03:34:10|0.01914653
03:34:11|0.01914653
03:34:12|0.01914653
03:34:13|0.01914653
03:34:14|0.01914653
03:34:16|0.01914653
03:34:17|0.01914653
03:34:18|0.01914653
03:34:20|0.01914653
03:34:21|0.01914653
03:34:22|0.01914653
03:34:23|0.01914653
03:34:25|0.01914653
03:34:25|0.01914653
03:34:28|0.01914653
03:34:28|0.01914653
03:34:30|0.01914653
03:34:31|0.01914653
03:34:32|0.01914653
03:34:33|0.01914653
03:34:35|0.01912788
03:34:36|0.01912788
03:34:37|0.01912788
03:34:38|0.01912788
03:34:39|0.01912788
03:34:40|0.01912788
03:34:42|0.01913515
03:34:43|0.01913515
03:34:43|0.01913515
03:34:45|0.01913515
03:34:45|0.01913515
03:34:47|0.01913515
03:34:48|0.01913515
03:34:50|0.01913515
03:34:50|0.01913515
03:34:52|0.01913515
03:34:53|0.01913515
03:34:53|0.01913515
03:34:55|0.01913515
03:34:56|0.01913515
03:34:58|0.01913515
03:34:59|0.01913515
03:35:00|0.01913515
03:35:01|0.01913515
03:35:02|0.01913515
03:35:03|0.01913515
03:35:04|0.01913515
03:35:05|0.01912777
03:35:06|0.01912777
03:35:06|0.01912777
03:35:07|0.01912777
03:35:09|0.01912777
03:35:09|0.01912777
03:35:10|0.01912777
03:35:11|0.01912777
03:35:12|0.01912777
03:35:14|0.01912777
03:35:14|0.01912777
03:35:16|0.01912777
03:35:17|0.01912777
03:35:18|0.01912777
03:35:19|0.01912777
03:35:21|0.01912777
03:35:22|0.01912777
03:35:23|0.01913331
03:35:23|0.01913331
03:35:25|0.01913331
03:35:26|0.01913331
03:35:28|0.01913331
03:35:28|0.0191429
03:35:30|0.01914705
03:35:31|0.01914705
03:35:32|0.01914705
03:35:33|0.01915232
03:35:34|0.01915232
03:35:35|0.01915232
03:35:36|0.01915232
03:35:37|0.01915232
03:35:39|0.01915232
03:35:40|0.01915232
03:35:41|0.01915232
03:35:41|0.01915232
03:35:42|0.01915232
03:35:44|0.01915232
03:35:45|0.01915232
03:35:46|0.01915232
03:35:47|0.01915232
03:35:48|0.01915232
03:35:50|0.01915232
03:35:50|0.01915232
03:35:52|0.01915232
03:35:53|0.01915232
03:35:54|0.01915232
03:35:55|0.01915232
03:35:55|0.01915232
03:35:57|0.01915232
03:35:57|0.01915232
03:35:58|0.01915232
03:36:00|0.01915232
03:36:01|0.01916851
03:36:02|0.01916851
03:36:03|0.01917647
03:36:03|0.01917647
03:36:05|0.01917647
03:36:06|0.01917647
03:36:07|0.01917647
03:36:09|0.01917647
03:36:09|0.01917647
03:36:10|0.01917647
03:36:11|0.01917647
03:36:13|0.01917647
03:36:14|0.01917647
03:36:15|0.01917647
03:36:17|0.01917647
03:36:17|0.01917647
03:36:18|0.01917919
03:36:20|0.01917919
03:36:21|0.01917919
03:36:23|0.01917919
03:36:23|0.01917919
03:36:24|0.01917919
03:36:26|0.01917919
03:36:27|0.01917919
03:36:27|0.01917919
03:36:29|0.01917919
03:36:30|0.01917919
03:36:32|0.01917919
03:36:32|0.01917919
03:36:34|0.01917919
03:36:35|0.01917919
03:36:36|0.01917919
03:36:37|0.01917919
03:36:38|0.01917919
03:36:39|0.01917919
03:36:41|0.01917919
03:36:41|0.01917919
03:36:43|0.01917919
03:36:43|0.01917919
03:36:44|0.01917919
03:36:45|0.01917919
03:36:46|0.01917919
03:36:47|0.01917919
03:36:48|0.01917919
03:36:49|0.01917919
03:36:50|0.01917919
03:36:52|0.01917919
03:36:53|0.01917919
03:36:54|0.01917919
03:36:54|0.01917919
03:36:55|0.01917919
03:36:56|0.01917919
03:36:57|0.01917919
03:36:58|0.01917919
03:37:00|0.01917919
03:37:01|0.01917919
03:37:01|0.01917919
03:37:03|0.01917919
03:37:04|0.01917919
03:37:05|0.01917919
03:37:07|0.01917919
03:37:07|0.01917919
03:37:09|0.01917919
03:37:09|0.01917919
03:37:10|0.0191697
03:37:11|0.0191697
03:37:13|0.0191697
03:37:13|0.0191697
03:37:14|0.0191697
03:37:15|0.01917149
03:37:17|0.01917149
03:37:17|0.01917149
03:37:19|0.01917149
03:37:20|0.01917149
03:37:21|0.01917149
03:37:21|0.01917548
03:37:22|0.01917548
03:37:25|0.01917548
03:37:25|0.01917548
03:37:27|0.01917548
03:37:29|0.01917548
03:37:30|0.01916264
03:37:31|0.01916264
03:37:32|0.01916264
03:37:33|0.01916264
03:37:34|0.01916264
03:37:35|0.01916264
03:37:36|0.01916264
03:37:37|0.01916264
03:37:38|0.01916264
03:37:40|0.01916264
03:37:41|0.01916264
03:37:42|0.01916264
03:37:43|0.01916264
03:37:43|0.01916264
03:37:44|0.01916285
03:37:46|0.01916285
03:37:47|0.01916264
03:37:48|0.01916264
03:37:49|0.01916264
03:37:50|0.01916264
03:37:51|0.01916264
03:37:52|0.01916264
03:37:53|0.01916264
03:37:55|0.01916264
03:37:55|0.01916264
03:37:56|0.01916264
03:37:58|0.01916264
03:37:58|0.01916264
03:37:59|0.01916264
03:38:00|0.01916263
03:38:02|0.01916263
03:38:03|0.01916263
03:38:04|0.01916263
03:38:04|0.01916263
03:38:06|0.01916263
03:38:07|0.01916263
03:38:08|0.01916263
03:38:09|0.01916263
03:38:10|0.01916263
03:38:11|0.01916263
03:38:12|0.01916263
03:38:13|0.01916263
03:38:14|0.01916263
03:38:15|0.01916263
03:38:16|0.01916263
03:38:18|0.01916263
03:38:18|0.01916263
03:38:19|0.01914845
03:38:20|0.01914845
03:38:21|0.01914845
03:38:22|0.01914845
03:38:24|0.01914845
03:38:24|0.01914845
03:38:26|0.01914845
03:38:26|0.01914845
03:38:28|0.01914248
03:38:30|0.01914248
03:38:31|0.01914248
03:38:32|0.01914248
03:38:33|0.01914248
03:38:34|0.01914248
03:38:35|0.01914248
03:38:37|0.01914248
03:38:38|0.01913885
03:38:40|0.01913885
03:38:41|0.01913885
03:38:41|0.01913885
03:38:42|0.01913885
03:38:44|0.01913885
03:38:45|0.01913885
03:38:45|0.01913885
03:38:48|0.01913885
03:38:48|0.01913885
03:38:49|0.01913885
03:38:50|0.01913885
03:38:51|0.01914845
03:38:52|0.01914845
03:38:53|0.01914845
03:38:54|0.01914845
03:38:56|0.01914845
03:38:57|0.01914845
03:38:57|0.01914845
03:38:58|0.01914845
03:39:00|0.01914845
03:39:01|0.01914845
03:39:01|0.01914845
03:39:02|0.01914845
03:39:03|0.01914845
03:39:04|0.01914845
03:39:05|0.01914845
03:39:07|0.01914845
03:39:07|0.01914845
03:39:09|0.01916129
03:39:10|0.01916129
03:39:10|0.01916129
03:39:12|0.01916129
03:39:13|0.01916129
03:39:13|0.01916129
03:39:14|0.01916129
03:39:15|0.01916129
03:39:16|0.01916129
03:39:18|0.01916129
03:39:18|0.01916129
03:39:19|0.01916264
03:39:21|0.01916264
03:39:22|0.01916382
03:39:22|0.01916382
03:39:23|0.01916382
03:39:26|0.01916382
03:39:27|0.01916382
03:39:28|0.01916382
03:39:29|0.01916382
03:39:30|0.01916382
03:39:31|0.01916382
03:39:32|0.01916382
03:39:33|0.01916382
03:39:35|0.01916382
03:39:35|0.01916382
03:39:37|0.01916382
03:39:37|0.01916382
03:39:39|0.01916382
03:39:40|0.01916382
03:39:42|0.01916382
03:39:43|0.01916382
03:39:44|0.01916382
03:39:45|0.01916382
03:39:46|0.01916382
03:39:47|0.01916382
03:39:48|0.01916382
03:39:49|0.01916382
03:39:50|0.01916382
03:39:51|0.01916382
03:39:52|0.01916382
03:39:53|0.01916382
03:39:55|0.01916382
03:39:56|0.01916382
03:39:56|0.01916382
03:39:57|0.01916382
03:39:58|0.01916382
03:39:59|0.01916382
03:40:01|0.01916382
03:40:01|0.01916382
03:40:02|0.01916382
03:40:03|0.01916382
03:40:04|0.01916382
03:40:05|0.01916382
03:40:06|0.01916382
03:40:07|0.01916382
03:40:08|0.01916382
03:40:10|0.01916382
03:40:11|0.01916382
03:40:12|0.01916382
03:40:13|0.01916382
03:40:13|0.01916382
03:40:15|0.01916382
03:40:16|0.01916382
03:40:16|0.01916382
03:40:17|0.01915403
03:40:18|0.01915403
03:40:20|0.01915403
03:40:21|0.01915403
03:40:22|0.01915403
03:40:23|0.01915403
03:40:24|0.01915403
03:40:25|0.01915403
03:40:26|0.01915403
03:40:28|0.01915403
03:40:29|0.01915403
03:40:30|0.01915403
03:40:31|0.01915403
03:40:32|0.01915403
03:40:33|0.01915403
03:40:35|0.01915403
03:40:35|0.01915403
03:40:37|0.01915403
03:40:38|0.01915403
03:40:39|0.01915403
03:40:40|0.01915403
03:40:40|0.01915403
03:40:41|0.01915403
03:40:43|0.0191592
03:40:44|0.0191592
03:40:45|0.0191592
03:40:46|0.0191592
03:40:47|0.0191592
03:40:48|0.0191592
03:40:49|0.0191592
03:40:50|0.0191592
03:40:51|0.01916493
03:40:52|0.01916493
03:40:54|0.01916493
03:40:55|0.01916493
03:40:56|0.01916493
03:40:57|0.01916493
03:40:57|0.01916493
03:40:59|0.01916493
03:41:00|0.01916493
03:41:01|0.01916493
03:41:02|0.01916493
03:41:03|0.01916493
03:41:04|0.01916493
03:41:06|0.01916493
03:41:06|0.01916493
03:41:07|0.01916493
03:41:08|0.01915855
03:41:09|0.01915855
03:41:10|0.01915855
03:41:12|0.01915855
03:41:13|0.01915855
03:41:13|0.01915855
03:41:15|0.01915973
03:41:16|0.01915973
03:41:17|0.01915973
03:41:18|0.01915973
03:41:20|0.01917346
03:41:21|0.01917346
03:41:22|0.01917346
03:41:22|0.01917346
03:41:24|0.01917346
03:41:25|0.01917346
03:41:27|0.01917346
03:41:28|0.01917346
03:41:30|0.01917346
03:41:31|0.01917346
03:41:32|0.01917346
03:41:33|0.01917346
03:41:34|0.01917346
03:41:36|0.01917346
03:41:37|0.01918121
03:41:38|0.01918121
03:41:39|0.01918121
03:41:40|0.01918121
03:41:41|0.01918121
03:41:42|0.01918121
03:41:44|0.01918121
03:41:44|0.01918121
03:41:45|0.01918121
03:41:46|0.01918121
03:41:48|0.01918121
03:41:48|0.01918121
03:41:50|0.01918121
03:41:51|0.01918121
03:41:53|0.01918121
03:41:53|0.01918121
03:41:55|0.01918121
03:41:56|0.01918121
03:41:56|0.01918121
03:41:57|0.01918121
03:41:59|0.01918121
03:42:00|0.01918121
03:42:00|0.01918121
03:42:02|0.01918121
03:42:03|0.01918121
03:42:03|0.01917518
03:42:05|0.0191656
03:42:05|0.0191656
03:42:07|0.0191656
03:42:07|0.0191656
03:42:09|0.0191656
03:42:10|0.0191656
03:42:11|0.0191656
03:42:12|0.0191656
03:42:13|0.0191656
03:42:14|0.0191656
03:42:15|0.0191656
03:42:16|0.0191656
03:42:18|0.0191656
03:42:18|0.0191656
03:42:19|0.0191656
03:42:20|0.0191656
03:42:21|0.0191656
03:42:22|0.0191656
03:42:23|0.0191656
03:42:24|0.0191656
03:42:25|0.0191656
03:42:26|0.0191656
03:42:28|0.0191656
03:42:28|0.0191656
03:42:30|0.0191656
03:42:31|0.0191656
03:42:33|0.0191656
03:42:33|0.0191656
03:42:35|0.0191656
03:42:36|0.0191656
03:42:37|0.0191656
03:42:39|0.0191656
03:42:39|0.0191656
03:42:41|0.0191656
03:42:43|0.0191656
03:42:43|0.0191656
03:42:45|0.0191656
03:42:45|0.0191656
03:42:46|0.0191656
03:42:48|0.0191656
03:42:48|0.0191656
03:42:49|0.0191656
03:42:50|0.0191656
03:42:51|0.0191656
03:42:53|0.0191656
03:42:54|0.0191656
03:42:54|0.0191656
03:42:56|0.0191656
03:42:57|0.0191656
03:42:58|0.0191656
03:42:59|0.0191656
03:43:00|0.0191656
03:43:01|0.0191656
03:43:02|0.01916589
03:43:03|0.01916589
03:43:04|0.01916589
03:43:05|0.01916589
03:43:06|0.01916589
03:43:08|0.01916589
03:43:09|0.01916589
03:43:09|0.01916589
03:43:10|0.01916589
03:43:11|0.01916589
03:43:13|0.01916589
03:43:13|0.01916589
03:43:14|0.01916589
03:43:15|0.01916589
03:43:16|0.01916589
03:43:17|0.01916589
03:43:18|0.01916589
03:43:19|0.01916589
03:43:20|0.01916589
03:43:22|0.01916589
03:43:22|0.01916589
03:43:23|0.01916589
03:43:24|0.01916589
03:43:26|0.01916589
03:43:27|0.01916589
03:43:29|0.01916589
03:43:30|0.01916589
03:43:30|0.01916589
03:43:32|0.01916589
03:43:32|0.0191659
03:43:34|0.0191659
03:43:35|0.0191659
03:43:36|0.0191659
03:43:36|0.0191659
03:43:38|0.0191659
03:43:39|0.0191659
03:43:41|0.0191659
03:43:42|0.0191659
03:43:43|0.0191659
03:43:44|0.0191659
03:43:45|0.0191659
03:43:47|0.0191659
03:43:48|0.0191659
03:43:49|0.0191659
03:43:50|0.0191659
03:43:51|0.0191659
03:43:51|0.0191659
03:43:52|0.0191659
03:43:54|0.0191659
03:43:54|0.0191659
03:43:56|0.0191659
03:43:57|0.0191659
03:43:58|0.0191659
03:44:00|0.0191659
03:44:00|0.0191659
03:44:01|0.0191659
03:44:03|0.0191659
03:44:04|0.0191659
03:44:05|0.0191659
03:44:06|0.0191659
03:44:07|0.0191659
03:44:07|0.0191659
03:44:10|0.0191659
03:44:11|0.0191659
03:44:12|0.0191659
03:44:12|0.0191659
03:44:13|0.01915658
03:44:15|0.01915658
03:44:15|0.01915658
03:44:16|0.01915658
03:44:18|0.01915658
03:44:19|0.01915658
03:44:20|0.01915658
03:44:21|0.01915658
03:44:22|0.01915658
03:44:23|0.01915658
03:44:25|0.01915658
03:44:25|0.01915658
03:44:27|0.01915658
03:44:27|0.01915658
03:44:28|0.01915658
03:44:29|0.01915658
03:44:31|0.01915658
03:44:32|0.01915658
03:44:33|0.01915658
03:44:34|0.01915658
03:44:36|0.01915658
03:44:36|0.01915658
03:44:37|0.01915658
03:44:38|0.01915658
03:44:39|0.01915658
03:44:40|0.01915658
03:44:42|0.01915658
03:44:42|0.01915658
03:44:44|0.01915658
03:44:45|0.01915658
03:44:46|0.01915658
03:44:46|0.01915658
03:44:47|0.01915658
03:44:50|0.01915658
03:44:51|0.01915658
03:44:51|0.01915658
03:44:53|0.01915658
03:44:54|0.01915658
03:44:55|0.01915658
03:44:55|0.01915658
03:44:56|0.01915658
03:44:58|0.01915658
03:44:59|0.01915658
03:45:01|0.01915658
03:45:01|0.01915658
03:45:03|0.01915658
03:45:04|0.01915658
03:45:05|0.01915658
03:45:06|0.01915658
03:45:07|0.01915658
03:45:07|0.01915658
03:45:09|0.01915658
03:45:10|0.01915658
03:45:10|0.01915658
03:45:12|0.01915658
03:45:13|0.01915658
03:45:14|0.01915658
03:45:15|0.01915658
03:45:16|0.01915658
03:45:17|0.01915658
03:45:18|0.01915658
03:45:19|0.01915658
03:45:20|0.01915658
03:45:21|0.01915658
03:45:22|0.01915658
03:45:23|0.01915658
03:45:24|0.01915658
03:45:25|0.01915658
03:45:26|0.01915658
03:45:27|0.01915658
03:45:28|0.01915658
03:45:29|0.01915658
03:45:31|0.01915658
03:45:31|0.01915658
03:45:33|0.01915658
03:45:34|0.01915658
03:45:36|0.01915658
03:45:37|0.01915658
03:45:37|0.01915658
03:45:39|0.01915658
03:45:39|0.01915658
03:45:41|0.01915658
03:45:42|0.01915658
03:45:42|0.01915658
03:45:44|0.01915658
03:45:44|0.01915658
03:45:47|0.01915658
03:45:48|0.01915658
03:45:49|0.01915658
03:45:49|0.01915658
03:45:51|0.01915658
03:45:52|0.01915658
03:45:53|0.01915658
03:45:54|0.01915658
03:45:55|0.01915658
03:45:56|0.01915658
03:45:57|0.01915658
03:45:58|0.01915658
03:45:59|0.01915658
03:46:00|0.01915658
03:46:02|0.01915658
03:46:03|0.01915658
03:46:03|0.01918009
03:46:04|0.01918009
03:46:05|0.01918009
03:46:07|0.01918009
03:46:08|0.01918009
03:46:09|0.01918009
03:46:10|0.01918009
03:46:11|0.01918009
03:46:12|0.01918009
03:46:13|0.01918009
03:46:15|0.01918009
03:46:15|0.01918009
03:46:16|0.01918009
03:46:17|0.01918009
03:46:19|0.01918009
03:46:19|0.01918009
03:46:21|0.01918009
03:46:21|0.01918009
03:46:22|0.01918009
03:46:24|0.01918009
03:46:24|0.01918009
03:46:25|0.01918009
03:46:27|0.01918009
03:46:27|0.01918009
03:46:28|0.01918009
03:46:29|0.01918009
03:46:30|0.01918009
03:46:32|0.01918009
03:46:32|0.01918009
03:46:35|0.01921055
03:46:35|0.01920316
03:46:38|0.01920316
03:46:38|0.01920316
03:46:39|0.01920316
03:46:40|0.01920316
03:46:42|0.01920316
03:46:43|0.01920316
03:46:44|0.01920316
03:46:44|0.01920316
03:46:46|0.01920316
03:46:47|0.01920316
03:46:47|0.01920316
03:46:48|0.01920316
03:46:50|0.01920316
03:46:51|0.01920316
03:46:52|0.01920316
03:46:52|0.01920316
03:46:54|0.01920316
03:46:55|0.01920316
03:46:55|0.01920316
03:46:57|0.01920316
03:46:58|0.01920316
03:46:59|0.01920316
03:47:00|0.01920316
03:47:01|0.01920316
03:47:02|0.01920316
03:47:03|0.01920316
03:47:05|0.01920316
03:47:05|0.01921162
03:47:06|0.01921162
03:47:08|0.01921162
03:47:09|0.01921162
03:47:10|0.01921162
03:47:11|0.01921162
03:47:12|0.01921162
03:47:13|0.01921162
03:47:14|0.01921162
03:47:16|0.01921162
03:47:16|0.01921162
03:47:18|0.01921162
03:47:19|0.01921162
03:47:20|0.01921162
03:47:21|0.01921162
03:47:22|0.01921162
03:47:23|0.01921162
03:47:23|0.01921162
03:47:25|0.01921162
03:47:26|0.01921162
03:47:27|0.01921162
03:47:28|0.01921162
03:47:29|0.01921162
03:47:30|0.01921162
03:47:31|0.01921162
03:47:32|0.019208
03:47:34|0.019208
03:47:36|0.019208
03:47:37|0.019208
03:47:39|0.019208
03:47:40|0.019208
03:47:40|0.019208
03:47:41|0.019208
03:47:42|0.019208
03:47:44|0.019208
03:47:44|0.019208
03:47:46|0.019208
03:47:46|0.019208
03:47:47|0.019208
03:47:48|0.019208
03:47:50|0.019208
03:47:50|0.019208
03:47:52|0.019208
03:47:53|0.019208
03:47:54|0.019208
03:47:55|0.019208
03:47:56|0.019208
03:47:57|0.019208
03:47:58|0.019208
03:47:59|0.019208
03:48:00|0.019208
03:48:02|0.019208
03:48:03|0.019208
03:48:03|0.019208
03:48:04|0.019208
03:48:06|0.019208
03:48:07|0.019208
03:48:08|0.019208
03:48:10|0.019208
03:48:11|0.019208
03:48:12|0.019208
03:48:13|0.019208
03:48:13|0.019208
03:48:15|0.019208
03:48:16|0.019208
03:48:17|0.019208
03:48:17|0.019208
03:48:19|0.019208
03:48:20|0.019208
03:48:21|0.019208
03:48:22|0.019208
03:48:22|0.019208
03:48:24|0.019208
03:48:25|0.019208
03:48:26|0.019208
03:48:27|0.019208
03:48:28|0.019208
03:48:29|0.019208
03:48:30|0.019208
03:48:31|0.019208
03:48:32|0.019208
03:48:34|0.019208
03:48:34|0.019208
03:48:35|0.019208
03:48:37|0.019208
03:48:38|0.019208
03:48:39|0.019208
03:48:40|0.01919839
03:48:41|0.01919839
03:48:42|0.01919839
03:48:43|0.01919839
03:48:45|0.01919839
03:48:46|0.01919839
03:48:47|0.01919839
03:48:47|0.01919839
03:48:48|0.01919839
03:48:49|0.01919839
03:48:51|0.01919839
03:48:52|0.01919839
03:48:53|0.01919839
03:48:55|0.01919839
03:48:55|0.01919839
03:48:56|0.01919839
03:48:58|0.01919839
03:48:58|0.01919839
03:49:00|0.01919839
03:49:00|0.01919839
03:49:01|0.01919839
03:49:02|0.01919839
03:49:03|0.01919839
03:49:05|0.01919839
03:49:07|0.01919839
03:49:07|0.01919839
03:49:08|0.01919839
03:49:09|0.01919839
03:49:10|0.01919839
03:49:11|0.01919839
03:49:12|0.01919839
03:49:13|0.01919839
03:49:15|0.01919839
03:49:15|0.01919839
03:49:17|0.01919839
03:49:17|0.01919839
03:49:18|0.01919839
03:49:19|0.01919839
03:49:20|0.01919839
03:49:21|0.01920991
03:49:22|0.01920991
03:49:23|0.01920814
03:49:24|0.01920814
03:49:25|0.01920814
03:49:27|0.01920814
03:49:28|0.01920814
03:49:29|0.01920814
03:49:30|0.01920814
03:49:31|0.01920814
03:49:33|0.01920814
03:49:33|0.01920814
03:49:35|0.01920814
03:49:37|0.01920814
03:49:37|0.01920814
03:49:39|0.01920814
03:49:40|0.01920814
03:49:41|0.01920814
03:49:42|0.01920814
03:49:43|0.01920814
03:49:44|0.01920814
03:49:46|0.01920814
03:49:47|0.01920814
03:49:48|0.01920814
03:49:49|0.01920814
03:49:50|0.01920814
03:49:50|0.01920814
03:49:52|0.01920814
03:49:53|0.01920814
03:49:53|0.01920814
03:49:54|0.01920814
03:49:57|0.01920814
03:49:59|0.01920814
03:49:59|0.01920814
03:50:01|0.01920814
03:50:01|0.01920814
03:50:03|0.01920814
03:50:03|0.01920814
03:50:04|0.01920814
03:50:06|0.01920814
03:50:07|0.01920814
03:50:08|0.01920814
03:50:08|0.01920814
03:50:10|0.01920814
03:50:10|0.01921576
03:50:12|0.01921576
03:50:13|0.01921576
03:50:14|0.01921576
03:50:15|0.01921576
03:50:15|0.01921576
03:50:17|0.01921576
03:50:17|0.01921576
03:50:19|0.0192157
03:50:20|0.0192157
03:50:21|0.0192157
03:50:22|0.0192157
03:50:23|0.0192157
03:50:24|0.0192157
03:50:25|0.0192157
03:50:26|0.0192157
03:50:27|0.0192157
03:50:28|0.0192157
03:50:30|0.0192157
03:50:31|0.0192157
03:50:31|0.0192157
03:50:32|0.0192157
03:50:33|0.0192157
03:50:36|0.0192157
03:50:37|0.0192157
03:50:39|0.0192157
03:50:39|0.0192157
03:50:40|0.0192157
03:50:42|0.0192157
03:50:43|0.0192157
03:50:45|0.0192157
03:50:46|0.0192157
03:50:47|0.0192157
03:50:48|0.0192157
03:50:49|0.0192157
03:50:50|0.01920222
03:50:51|0.01920222
03:50:53|0.01920222
03:50:54|0.01920222
03:50:55|0.01920222
03:50:56|0.01920222
03:50:57|0.01920222
03:50:58|0.01920222
03:50:59|0.01920222
03:51:00|0.01920222
03:51:01|0.01920222
03:51:02|0.01920222
03:51:03|0.01920222
03:51:04|0.01920222
03:51:06|0.01920222
03:51:06|0.01920222
03:51:07|0.01920222
03:51:08|0.01920222
03:51:09|0.01920222
03:51:10|0.01920222
03:51:11|0.01920222
03:51:12|0.01920222
03:51:13|0.01920222
03:51:15|0.01920222
03:51:15|0.01920222
03:51:17|0.01920222
03:51:17|0.01920222
03:51:18|0.01920222
03:51:20|0.01920222
03:51:20|0.01920222
03:51:22|0.01920222
03:51:23|0.01920222
03:51:23|0.01920222
03:51:25|0.01920222
03:51:26|0.01920222
03:51:27|0.01920222
03:51:28|0.01920222
03:51:29|0.01920222
03:51:30|0.01920222
03:51:31|0.01920222
03:51:32|0.01920222
03:51:33|0.01920222
03:51:34|0.01920222
03:51:35|0.01920222
03:51:37|0.01920222
03:51:39|0.01920222
03:51:40|0.01920222
03:51:40|0.01920222
03:51:42|0.01920222
03:51:43|0.01920222
03:51:44|0.01920222
03:51:45|0.01920222
03:51:46|0.01921856
03:51:47|0.01921856
03:51:48|0.01921856
03:51:49|0.01921856
03:51:51|0.01921856
03:51:52|0.01921856
03:51:52|0.01921856
03:51:54|0.01921856
03:51:54|0.01922525
03:51:56|0.01922525
03:51:56|0.01922525
03:51:58|0.01922525
03:51:58|0.01922525
03:52:00|0.01922525
03:52:00|0.01922525
03:52:01|0.01922525
03:52:02|0.01922525
03:52:03|0.01922525
03:52:05|0.01922525
03:52:06|0.01922525
03:52:07|0.01922525
03:52:08|0.01922525
03:52:08|0.01922525
03:52:09|0.01922525
03:52:11|0.01922525
03:52:12|0.01922525
03:52:12|0.01922525
03:52:13|0.01922525
03:52:14|0.01922525
03:52:15|0.01922525
03:52:17|0.01922525
03:52:18|0.01922525
03:52:19|0.01922525
03:52:20|0.01922525
03:52:21|0.01922525
03:52:23|0.01922525
03:52:23|0.01922525
03:52:24|0.01922525
03:52:25|0.01922525
03:52:28|0.01922525
03:52:28|0.01922525
03:52:29|0.01922525
03:52:30|0.01922525
03:52:32|0.01922525
03:52:33|0.01922525
03:52:33|0.01922525
03:52:34|0.01922525
03:52:35|0.01922525
03:52:38|0.01922525
03:52:40|0.01922525
03:52:41|0.01922525
03:52:41|0.01922525
03:52:43|0.01922525
03:52:45|0.01922525
03:52:45|0.01922525
03:52:47|0.01922525
03:52:48|0.01921342
03:52:49|0.01921342
03:52:51|0.01921342
03:52:52|0.01921342
03:52:52|0.01921342
03:52:53|0.01921342
03:52:55|0.01921342
03:52:56|0.01921342
03:52:57|0.01921342
03:52:58|0.01921342
03:52:59|0.01921342
03:53:00|0.01921342
03:53:01|0.01921342
03:53:02|0.01921342
03:53:04|0.01921342
03:53:04|0.01921342
03:53:05|0.01921342
03:53:06|0.01921342
03:53:07|0.01921342
03:53:08|0.01921342
03:53:09|0.01921342
03:53:10|0.01921342
03:53:11|0.01921342
03:53:13|0.01921342
03:53:14|0.01921342
03:53:15|0.01921342
03:53:16|0.01921342
03:53:18|0.01921342
03:53:18|0.01921342
03:53:19|0.01921342
03:53:20|0.01920253
03:53:21|0.01920253
03:53:22|0.01920253
03:53:23|0.01920253
03:53:24|0.01920253
03:53:25|0.01920253
03:53:27|0.01920253
03:53:27|0.01920253
03:53:28|0.01920253
03:53:29|0.01920253
03:53:30|0.01920253
03:53:32|0.01920253
03:53:32|0.01920253
03:53:33|0.01920253
03:53:34|0.01920253
03:53:35|0.01920253
03:53:36|0.01920253
03:53:38|0.01920253
03:53:39|0.01920253
03:53:40|0.01920253
03:53:42|0.01920253
03:53:44|0.01920253
03:53:46|0.01920253
03:53:46|0.01920253
03:53:47|0.01920253
03:53:49|0.01920253
03:53:50|0.01920253
03:53:51|0.01920253
03:53:52|0.01920253
03:53:52|0.01920253
03:53:53|0.01920253
03:53:55|0.01920253
03:53:56|0.01920253
03:53:57|0.01920253
03:53:58|0.01920253
03:53:59|0.01920253
03:54:00|0.01920253
03:54:01|0.01920221
03:54:03|0.01920221
03:54:04|0.01920221
03:54:04|0.01920221
03:54:05|0.01920221
03:54:06|0.01920221
03:54:08|0.01920221
03:54:09|0.01920221
03:54:09|0.01920221
03:54:11|0.01920221
03:54:12|0.01920221
03:54:12|0.01920221
03:54:14|0.01920221
03:54:15|0.01920221
03:54:16|0.01920221
03:54:17|0.01920221
03:54:18|0.01920221
03:54:19|0.01920221
03:54:21|0.01920221
03:54:21|0.01920221
03:54:22|0.01920221
03:54:23|0.01920221
03:54:24|0.01920221
03:54:25|0.01920221
03:54:26|0.01920221
03:54:27|0.01921226
03:54:28|0.01921226
03:54:29|0.01921226
03:54:31|0.01921226
03:54:32|0.01921226
03:54:32|0.01921226
03:54:33|0.01921226
03:54:35|0.01921226
03:54:35|0.01921226
03:54:36|0.01920798
03:54:38|0.01920798
03:54:40|0.01920798
03:54:41|0.01920798
03:54:42|0.01920798
03:54:44|0.01920798
03:54:44|0.01920798
03:54:45|0.01920798
03:54:47|0.01920798
03:54:48|0.01920798
03:54:49|0.01920798
03:54:49|0.01920798
03:54:51|0.01920798
03:54:51|0.01920798
03:54:53|0.01920798
03:54:54|0.01920798
03:54:55|0.01920798
03:54:56|0.01920798
03:54:57|0.01920798
03:54:58|0.01920798
03:54:59|0.01920798
03:55:00|0.01920798
03:55:01|0.01920798
03:55:03|0.01920798
03:55:03|0.01920798
03:55:05|0.01920798
03:55:06|0.01920798
03:55:07|0.01920798
03:55:08|0.01920798
03:55:09|0.01920798
03:55:10|0.01920798
03:55:11|0.01920798
03:55:12|0.01920798
03:55:13|0.01920798
03:55:14|0.01920798
03:55:15|0.01920798
03:55:16|0.01920798
03:55:18|0.01920798
03:55:19|0.01920798
03:55:20|0.01920798
03:55:20|0.01920798
03:55:21|0.01920798
03:55:22|0.01920798
03:55:24|0.01920798
03:55:24|0.01920798
03:55:25|0.01920798
03:55:28|0.01920798
03:55:29|0.01920798
03:55:29|0.01920798
03:55:30|0.01920798
03:55:31|0.01920798
03:55:32|0.01920798
03:55:33|0.01920798
03:55:35|0.01920798
03:55:35|0.01920798
03:55:36|0.01920798
03:55:37|0.01920798
03:55:39|0.01920798
03:55:40|0.01920798
03:55:42|0.01920798
03:55:43|0.01920798
03:55:44|0.01920798
03:55:45|0.01920798
03:55:45|0.01920798
03:55:46|0.01920798
03:55:48|0.01920798
03:55:49|0.01920798
03:55:50|0.01920798
03:55:50|0.01920798
03:55:52|0.01920798
03:55:53|0.01920798
03:55:54|0.01920798
03:55:55|0.01920798
03:55:57|0.01920798
03:55:57|0.01920798
03:55:58|0.01920798
03:56:00|0.01920798
03:56:01|0.01920798
03:56:01|0.01920798
03:56:03|0.01920798
03:56:04|0.01919789
03:56:04|0.01919789
03:56:06|0.01919789
03:56:07|0.01919789
03:56:08|0.01919789
03:56:09|0.01919789
03:56:10|0.01919789
03:56:11|0.01919789
03:56:12|0.01919789
03:56:13|0.01919789
03:56:14|0.01919789
03:56:15|0.01919789
03:56:16|0.01919789
03:56:17|0.01919789
03:56:18|0.01919789
03:56:19|0.01919789
03:56:20|0.01919789
03:56:22|0.01919789
03:56:22|0.01919789
03:56:23|0.01919789
03:56:25|0.01919789
03:56:25|0.01919789
03:56:27|0.01919789
03:56:28|0.01919789
03:56:29|0.01919789
03:56:30|0.01919789
03:56:31|0.01919789
03:56:32|0.01919789
03:56:33|0.01919789
03:56:35|0.01919789
03:56:35|0.01919789
03:56:37|0.01919789
03:56:37|0.01919789
03:56:38|0.01919789
03:56:40|0.01919789
03:56:42|0.01919789
03:56:42|0.01919789
03:56:45|0.01919789
03:56:46|0.01919789
03:56:47|0.01919789
03:56:48|0.01919789
03:56:49|0.01919789
03:56:50|0.01919789
03:56:51|0.01919789
03:56:52|0.01919789
03:56:54|0.01919789
03:56:54|0.01919789
03:56:56|0.01920917
03:56:56|0.01920917
03:56:58|0.01920917
03:56:58|0.01920917
03:57:00|0.01920917
03:57:01|0.01920917
03:57:02|0.01920917
03:57:04|0.01920917
03:57:05|0.01920917
03:57:05|0.01920917
03:57:06|0.01920917
03:57:08|0.01920917
03:57:08|0.01920917
03:57:10|0.01920917
03:57:11|0.01920917
03:57:13|0.01920917
03:57:14|0.01920917
03:57:16|0.01920917
03:57:17|0.01920917
03:57:18|0.01920917
03:57:19|0.01920917
03:57:20|0.01920917
03:57:21|0.01920917
03:57:22|0.01920917
03:57:24|0.01920917
03:57:25|0.01920917
03:57:26|0.01920917
03:57:27|0.01920917
03:57:27|0.01920917
03:57:30|0.01921049
03:57:30|0.01921049
03:57:31|0.01921049
03:57:32|0.01921049
03:57:33|0.01921049
03:57:35|0.01921049
03:57:35|0.01921049
03:57:38|0.01921049
03:57:38|0.01921049
03:57:39|0.01921049
03:57:40|0.01921049
03:57:41|0.01921049
03:57:43|0.01921049
03:57:44|0.01921049
03:57:46|0.01921049
03:57:47|0.01921049
03:57:48|0.01921049
03:57:50|0.01921049
03:57:51|0.01921049
03:57:52|0.01921049
03:57:53|0.01921049
03:57:53|0.01921049
03:57:55|0.01921049
03:57:56|0.01921049
03:57:58|0.01921049
03:57:59|0.01921049
03:58:01|0.01921049
03:58:01|0.01921049
03:58:02|0.01921049
03:58:04|0.01921049
03:58:05|0.01921049
03:58:06|0.01921049
03:58:07|0.01921049
03:58:08|0.01921049
03:58:09|0.01921049
03:58:10|0.01921049
03:58:11|0.01921049
03:58:12|0.01921049
03:58:13|0.01921049
03:58:14|0.01921049
03:58:15|0.01921049
03:58:16|0.01921049
03:58:17|0.01921049
03:58:19|0.01921049
03:58:19|0.01921049
03:58:21|0.01921049
03:58:22|0.01921049
03:58:23|0.01921049
03:58:24|0.01921049
03:58:25|0.01922008
03:58:26|0.01922008
03:58:27|0.01922008
03:58:28|0.01922008
03:58:29|0.01922008
03:58:30|0.01922008
03:58:32|0.01922008
03:58:33|0.01922008
03:58:34|0.01922008
03:58:34|0.01922008
03:58:36|0.01922008
03:58:37|0.01922008
03:58:38|0.01922008
03:58:39|0.01922008
03:58:40|0.01922008
03:58:41|0.01922008
03:58:42|0.01922008
03:58:43|0.01922008
03:58:44|0.01922008
03:58:45|0.01922008
03:58:46|0.01922008
03:58:47|0.01922008
03:58:48|0.01922008
03:58:49|0.01922008
03:58:50|0.01922008
03:58:52|0.01922008
03:58:53|0.01922008
03:58:53|0.01922008
03:58:54|0.01922008
03:58:55|0.01922008
03:58:56|0.01922008
03:58:58|0.01922008
03:58:58|0.01922008
03:59:01|0.01922008
03:59:02|0.01922008
03:59:03|0.01922008
03:59:04|0.01922008
03:59:05|0.01922008
03:59:06|0.01922008
03:59:07|0.01922008
03:59:08|0.01922008
03:59:09|0.01922008
03:59:11|0.01922008
03:59:12|0.01922008
03:59:13|0.01922008
03:59:14|0.01922008
03:59:15|0.01922008
03:59:16|0.01922008
03:59:17|0.01921718
03:59:18|0.01921718
03:59:19|0.01921718
03:59:20|0.01921718
03:59:21|0.01921718
03:59:22|0.01921718
03:59:23|0.01921718
03:59:24|0.01921718
03:59:25|0.01921718
03:59:27|0.01921736
03:59:27|0.01921736
03:59:29|0.01921736
03:59:30|0.01921736
03:59:31|0.01921736
03:59:32|0.01921736
03:59:33|0.01921736
03:59:34|0.01921736
03:59:35|0.01921736
03:59:36|0.01921736
03:59:37|0.01921736
03:59:38|0.01921736
03:59:39|0.01921736
03:59:40|0.01921736
03:59:42|0.01921736
03:59:42|0.01921736
03:59:44|0.01921736
03:59:45|0.01921736
03:59:47|0.01921736
03:59:49|0.01921736
03:59:49|0.01921736
03:59:51|0.01921736
03:59:52|0.01921736
03:59:53|0.01921736
03:59:54|0.01921736
03:59:55|0.01921736
03:59:57|0.01921736
03:59:57|0.01921736
03:59:59|0.01921736
03:59:59|0.01921736
04:00:00|0.01921736
04:00:01|0.01921736
04:00:02|0.01921736
04:00:03|0.01921736
04:00:04|0.01921736
04:00:05|0.01921736
04:00:07|0.01921736
04:00:07|0.01921736
04:00:09|0.01921736
04:00:09|0.01921736
04:00:11|0.01921736
04:00:11|0.01921736
04:00:13|0.01921736
04:00:13|0.01921736
04:00:15|0.01921736
04:00:16|0.01921736
04:00:16|0.01922047
04:00:17|0.01922047
04:00:19|0.01922047
04:00:20|0.01922047
04:00:21|0.01922047
04:00:22|0.01922298
04:00:23|0.01923318
04:00:24|0.01923318
04:00:25|0.01923318
04:00:25|0.01923318
04:00:27|0.01923318
04:00:27|0.01923318
04:00:29|0.01923318
04:00:29|0.01923318
04:00:31|0.01923318
04:00:32|0.01923318
04:00:33|0.01923318
04:00:34|0.01923318
04:00:35|0.01923318
04:00:36|0.01923318
04:00:37|0.01923318
04:00:38|0.01923318
04:00:39|0.01923318
04:00:40|0.01923318
04:00:41|0.01923318
04:00:42|0.01923318
04:00:43|0.01923318
04:00:44|0.01923318
04:00:46|0.01923318
04:00:47|0.01923318
04:00:48|0.01923318
04:00:49|0.01923318
04:00:51|0.01923318
04:00:51|0.01923318
04:00:53|0.01923318
04:00:54|0.01923318
04:00:54|0.01923318
04:00:55|0.01923318
04:00:57|0.01923318
04:00:57|0.01923318
04:00:59|0.01923318
04:01:00|0.01923318
04:01:01|0.01923318
04:01:02|0.01923318
04:01:04|0.01923318
04:01:05|0.01923318
04:01:06|0.01923318
04:01:07|0.01923318
04:01:08|0.01923318
04:01:09|0.01923318
04:01:10|0.01923318
04:01:11|0.01923318
04:01:12|0.01922916
04:01:13|0.01922916
04:01:14|0.01922916
04:01:15|0.01922916
04:01:16|0.01922916
04:01:17|0.01922916
04:01:18|0.01922916
04:01:19|0.01922916
04:01:20|0.01922916
04:01:21|0.01922916
04:01:22|0.01922916
04:01:23|0.01922916
04:01:24|0.01922916
04:01:25|0.01922916
04:01:27|0.01922916
04:01:28|0.01922916
04:01:29|0.01922916
04:01:29|0.01922916
04:01:31|0.01922916
04:01:31|0.01922916
04:01:32|0.01922916
04:01:33|0.01922916
04:01:34|0.01922916
04:01:35|0.01922916
04:01:36|0.01922916
04:01:38|0.01922916
04:01:38|0.01922916
04:01:40|0.01922916
04:01:41|0.01922916
04:01:41|0.01922916
04:01:42|0.01922916
04:01:43|0.01922916
04:01:44|0.01922916
04:01:47|0.01922916
04:01:48|0.01922916
04:01:49|0.01922916
04:01:49|0.01922916
04:01:51|0.01922916
04:01:51|0.01922916
04:01:53|0.01922916
04:01:54|0.01922916
04:01:55|0.01922916
04:01:56|0.01922916
04:01:57|0.01922916
04:01:58|0.01922916
04:01:59|0.01922916
04:02:00|0.01922916
04:02:01|0.01922916
04:02:02|0.01922916
04:02:04|0.01922916
04:02:05|0.01922916
04:02:06|0.01922916
04:02:06|0.01922916
04:02:07|0.01922916
04:02:08|0.01922916
04:02:09|0.01922916
04:02:10|0.01922916
04:02:11|0.01922916
04:02:13|0.01922916
04:02:14|0.01922916
04:02:15|0.01922916
04:02:17|0.01922916
04:02:17|0.01922916
04:02:18|0.01922916
04:02:20|0.01922916
04:02:21|0.01922916
04:02:21|0.01922916
04:02:23|0.01922916
04:02:23|0.01922916
04:02:25|0.01922916
04:02:26|0.01922916
04:02:27|0.01922916
04:02:28|0.01922916
04:02:29|0.01922916
04:02:30|0.01922916
04:02:31|0.01922916
04:02:32|0.01922916
04:02:33|0.01922916
04:02:35|0.01922916
04:02:35|0.01922916
04:02:36|0.01922916
04:02:37|0.01922916
04:02:38|0.01922916
04:02:39|0.01922916
04:02:40|0.01922916
04:02:41|0.01922916
04:02:42|0.01922916
04:02:43|0.01922916
04:02:45|0.01922916
04:02:45|0.01922916
04:02:48|0.01922916
04:02:48|0.01922916
04:02:50|0.01921798
04:02:51|0.01921798
04:02:52|0.01921798
04:02:53|0.01922001
04:02:54|0.01922001
04:02:55|0.01922001
04:02:57|0.01922001
04:02:57|0.01922001
04:02:59|0.01922001
04:03:00|0.01922001
04:03:01|0.01922001
04:03:02|0.01922001
04:03:03|0.01922001
04:03:04|0.01922001
04:03:05|0.01922001
04:03:06|0.01922001
04:03:07|0.01922001
04:03:08|0.01922001
04:03:09|0.01922001
04:03:10|0.01922001
04:03:11|0.01922001
04:03:12|0.0192461
04:03:13|0.0192461
04:03:14|0.0192461
04:03:16|0.0192461
04:03:16|0.0192461
04:03:18|0.0192461
04:03:18|0.0192461
04:03:19|0.0192461
04:03:20|0.0192461
04:03:22|0.01924145
04:03:23|0.01924145
04:03:24|0.01924145
04:03:25|0.01924145
04:03:26|0.01924145
04:03:27|0.01924145
04:03:28|0.01924145
04:03:30|0.01924145
04:03:30|0.01924145
04:03:31|0.01924145
04:03:33|0.01924145
04:03:33|0.01924145
04:03:34|0.01924145
04:03:35|0.01924145
04:03:36|0.01924145
04:03:37|0.01924145
04:03:38|0.01924145
04:03:39|0.01924145
04:03:41|0.01924145
04:03:42|0.01924145
04:03:42|0.01924145
04:03:43|0.01924145
04:03:45|0.01924145
04:03:45|0.01924145
04:03:46|0.01924145
04:03:48|0.01924145
04:03:48|0.01924145
04:03:50|0.01924145
04:03:51|0.01924145
04:03:51|0.01924145
04:03:53|0.01924145
04:03:54|0.01924145
04:03:55|0.01924145
04:03:56|0.01924145
04:03:57|0.01924145
04:03:58|0.01924145
04:03:59|0.01924145
04:04:00|0.01924145
04:04:02|0.01924145
04:04:03|0.01924145
04:04:04|0.01924145
04:04:05|0.01924145
04:04:06|0.01924145
04:04:06|0.01924145
04:04:07|0.01924145
04:04:09|0.01924145
04:04:10|0.01924145
04:04:11|0.01924145
04:04:13|0.01924145
04:04:13|0.01924145
04:04:15|0.01924649
04:04:15|0.01924649
04:04:17|0.01924649
04:04:17|0.01924649
04:04:18|0.01924649
04:04:19|0.01924649
04:04:20|0.01924649
04:04:22|0.01924649
04:04:23|0.01924649
04:04:23|0.01924649
04:04:25|0.01924649
04:04:26|0.01924649
04:04:27|0.01924649
04:04:28|0.01924649
04:04:29|0.01924649
04:04:30|0.01924649
04:04:31|0.01924649
04:04:33|0.01924649
04:04:34|0.01924649
04:04:34|0.01924649
04:04:35|0.01924649
04:04:36|0.01924649
04:04:37|0.01924649
04:04:38|0.01924649
04:04:40|0.01924649
04:04:40|0.01924649
04:04:42|0.01924649
04:04:42|0.01924649
04:04:45|0.01924649
04:04:45|0.01924649
04:04:47|0.01924649
04:04:48|0.01924649
04:04:48|0.01924649
04:04:51|0.01924649
04:04:52|0.01924649
04:04:53|0.01924649
04:04:53|0.01924649
04:04:54|0.01924649
04:04:56|0.01924649
04:04:57|0.01924649
04:04:58|0.01924649
04:04:59|0.01924649
04:05:00|0.01921797
04:05:01|0.01921797
04:05:02|0.01921797
04:05:03|0.01921797
04:05:04|0.01921797
04:05:05|0.01921797
04:05:06|0.01921797
04:05:07|0.01921797
04:05:08|0.01921797
04:05:09|0.01921797
04:05:10|0.01921797
04:05:12|0.01921797
04:05:12|0.01921797
04:05:14|0.01921797
04:05:15|0.01921797
04:05:15|0.01921797
04:05:17|0.01921797
04:05:18|0.01921797
04:05:20|0.01921797
04:05:20|0.01922534
04:05:21|0.01922534
04:05:22|0.01922534
04:05:23|0.01922534
04:05:24|0.01922534
04:05:25|0.01922534
04:05:27|0.01922534
04:05:28|0.01922534
04:05:28|0.01922534
04:05:29|0.01922534
04:05:30|0.01922534
04:05:31|0.01922534
04:05:33|0.01922534
04:05:34|0.01920609
04:05:35|0.01920609
04:05:37|0.01920609
04:05:37|0.01920609
04:05:39|0.01920609
04:05:39|0.01920609
04:05:40|0.01920609
04:05:41|0.01920609
04:05:42|0.01920609
04:05:43|0.01920609
04:05:45|0.01920609
04:05:45|0.01920609
04:05:46|0.01920609
04:05:47|0.01920609
04:05:49|0.01920609
04:05:49|0.01920609
04:05:52|0.01920609
04:05:52|0.01920609
04:05:54|0.01920981
04:05:54|0.01920981
04:05:55|0.01920981
04:05:57|0.01920981
04:05:58|0.01920981
04:05:59|0.01920981
04:06:00|0.01920981
04:06:01|0.0192097
04:06:02|0.01920975
04:06:03|0.01920975
04:06:04|0.01920975
04:06:06|0.01920975
04:06:06|0.01920975
04:06:08|0.01920975
04:06:09|0.01920975
04:06:10|0.01920975
04:06:11|0.01920975
04:06:11|0.01920975
04:06:12|0.01920975
04:06:14|0.01920975
04:06:14|0.01920975
04:06:16|0.01920975
04:06:17|0.01920975
04:06:18|0.01920975
04:06:18|0.01920975
04:06:20|0.01920975
04:06:21|0.01920975
04:06:21|0.01920975
04:06:23|0.01920975
04:06:24|0.01920975
04:06:25|0.01920975
04:06:26|0.01920975
04:06:27|0.01920975
04:06:28|0.01920975
04:06:29|0.01920975
04:06:31|0.01920975
04:06:31|0.01920975
04:06:32|0.01920975
04:06:33|0.01920975
04:06:34|0.01920975
04:06:35|0.01920975
04:06:37|0.01920975
04:06:38|0.01920975
04:06:39|0.01920975
04:06:39|0.01920975
04:06:40|0.01920975
04:06:43|0.01920975
04:06:44|0.01920975
04:06:44|0.01920975
04:06:46|0.01920975
04:06:47|0.01920975
04:06:48|0.01920975
04:06:49|0.01920975
04:06:49|0.01920975
04:06:52|0.01920975
04:06:54|0.01920975
04:06:54|0.01920975
04:06:56|0.01920975
04:06:56|0.01920975
04:06:59|0.01920975
04:06:59|0.01920975
04:07:01|0.01920975
04:07:02|0.01920975
04:07:03|0.01920975
04:07:03|0.01920975
04:07:05|0.01920975
04:07:05|0.01920975
04:07:07|0.01920975
04:07:07|0.01920975
04:07:09|0.01920975
04:07:10|0.01920975
04:07:11|0.01920975
04:07:12|0.01920975
04:07:14|0.01920975
04:07:15|0.01920975
04:07:16|0.01920975
04:07:17|0.01920975
04:07:18|0.01920975
04:07:19|0.01920975
04:07:20|0.01920975
04:07:21|0.01920975
04:07:22|0.01920975
04:07:23|0.01920975
04:07:24|0.01920975
04:07:25|0.01920975
04:07:27|0.01920975
04:07:28|0.01920975
04:07:28|0.01920975
04:07:29|0.01920975
04:07:31|0.01920975
04:07:31|0.01920975
04:07:32|0.01920975
04:07:34|0.01920975
04:07:35|0.01920975
04:07:36|0.01920975
04:07:37|0.01920975
04:07:38|0.01920975
04:07:39|0.01920975
04:07:40|0.01920975
04:07:41|0.01920975
04:07:42|0.01920975
04:07:43|0.01920975
04:07:44|0.01920975
04:07:45|0.01920975
04:07:46|0.01920975
04:07:47|0.01920975
04:07:48|0.01920975
04:07:49|0.01920975
04:07:50|0.01920975
04:07:51|0.01920975
04:07:52|0.01920975
04:07:54|0.01920975
04:07:55|0.01920975
04:07:56|0.01920975
04:07:57|0.01920975
04:07:58|0.01920975
04:08:00|0.01920975
04:08:01|0.01920975
04:08:02|0.01920975
04:08:03|0.01920975
04:08:04|0.01920975
04:08:06|0.01920975
04:08:06|0.01921363
04:08:08|0.01921363
04:08:09|0.01921362
04:08:10|0.01921362
04:08:11|0.01921362
04:08:13|0.01921362
04:08:14|0.01921362
04:08:14|0.01921362
04:08:16|0.01921362
04:08:17|0.01921362
04:08:18|0.01921362
04:08:19|0.01921362
04:08:20|0.01921362
04:08:21|0.01921362
04:08:22|0.01921362
04:08:23|0.01921362
04:08:24|0.01921362
04:08:24|0.01921362
04:08:26|0.01921362
04:08:27|0.01921362
04:08:28|0.01921362
04:08:29|0.01921362
04:08:31|0.01921362
04:08:31|0.01921362
04:08:32|0.01921362
04:08:33|0.01921362
04:08:34|0.01921362
04:08:35|0.01921362
04:08:37|0.01921362
04:08:37|0.01921362
04:08:38|0.01921362
04:08:39|0.01921362
04:08:40|0.01921362
04:08:42|0.01921362
04:08:42|0.01921362
04:08:43|0.01921362
04:08:44|0.01921362
04:08:45|0.01921362
04:08:47|0.01921362
04:08:48|0.01921362
04:08:48|0.01921362
04:08:50|0.01921362
04:08:50|0.01921362
04:08:51|0.01921362
04:08:54|0.01921362
04:08:55|0.01921362
04:08:57|0.01921362
04:08:58|0.01921362
04:08:58|0.01921362
04:09:01|0.01921362
04:09:02|0.01921362
04:09:03|0.01921362
04:09:04|0.01921362
04:09:05|0.01921362
04:09:06|0.01921362
04:09:08|0.01921362
04:09:09|0.01921362
04:09:10|0.01921362
04:09:11|0.01921362
04:09:12|0.01921362
04:09:13|0.01921362
04:09:15|0.01921362
04:09:15|0.01921362
04:09:17|0.01921362
04:09:17|0.01921362
04:09:19|0.01921362
04:09:20|0.01921362
04:09:21|0.01921362
04:09:22|0.01921362
04:09:22|0.01921362
04:09:24|0.01921362
04:09:25|0.01921362
04:09:25|0.01921362
04:09:27|0.01921362
04:09:28|0.01921362
04:09:29|0.01921362
04:09:30|0.01921362
04:09:31|0.01921362
04:09:32|0.01921362
04:09:33|0.01921362
04:09:35|0.01921362
04:09:35|0.01921362
04:09:37|0.01921362
04:09:37|0.01921362
04:09:39|0.01921362
04:09:40|0.01921362
04:09:41|0.01921362
04:09:42|0.01921362
04:09:43|0.01921362
04:09:44|0.01921362
04:09:45|0.01921362
04:09:46|0.01921362
04:09:47|0.01921362
04:09:49|0.01921362
04:09:49|0.01921362
04:09:50|0.01921362
04:09:52|0.01921362
04:09:53|0.01921362
04:09:55|0.01921362
04:09:55|0.01921362
04:09:57|0.01921362
04:09:58|0.01921362
04:10:00|0.01921362
04:10:00|0.01921362
04:10:01|0.01921362
04:10:03|0.01921362
04:10:03|0.01921362
04:10:05|0.01921362
04:10:06|0.01921362
04:10:07|0.01921362
04:10:08|0.01921362
04:10:09|0.01921362
04:10:10|0.01921362
04:10:11|0.01921362
04:10:12|0.01921362
04:10:13|0.01921362
04:10:14|0.01921362
04:10:15|0.01921362
04:10:17|0.01921362
04:10:18|0.01921362
04:10:19|0.01921362
04:10:21|0.01921362
04:10:21|0.01920917
04:10:23|0.01921049
04:10:24|0.01921049
04:10:25|0.01921049
04:10:26|0.01921049
04:10:27|0.01921049
04:10:28|0.01921049
04:10:30|0.01921049
04:10:31|0.01921049
04:10:31|0.01922147
04:10:33|0.01922147
04:10:34|0.01922147
04:10:35|0.01922147
04:10:35|0.01922147
04:10:36|0.01922147
04:10:38|0.01922147
04:10:39|0.01922147
04:10:40|0.01922147
04:10:41|0.01922147
04:10:42|0.01922147
04:10:42|0.01922147
04:10:44|0.01922147
04:10:45|0.01922147
04:10:46|0.01922147
04:10:48|0.01922147
04:10:49|0.01922147
04:10:49|0.01922147
04:10:50|0.01922147
04:10:51|0.01922147
04:10:52|0.01922147
04:10:53|0.01922147
04:10:54|0.01922147
04:10:56|0.01922147
04:10:57|0.01922147
04:10:58|0.01922147
04:10:58|0.01922147
04:11:01|0.01922147
04:11:01|0.01922147
04:11:02|0.01922147
04:11:03|0.01922147
04:11:04|0.01922147
04:11:06|0.01922147
04:11:06|0.01922147
04:11:07|0.01922147
04:11:09|0.01922147
04:11:10|0.01922147
04:11:12|0.01922147
04:11:12|0.01922147
04:11:13|0.01922147
04:11:15|0.01922147
04:11:15|0.01922147
04:11:17|0.01922147
04:11:18|0.01922147
04:11:18|0.01922147
04:11:19|0.01922147
04:11:21|0.01922147
04:11:21|0.01922147
04:11:23|0.01922147
04:11:23|0.01922147
04:11:25|0.01922147
04:11:26|0.01922147
04:11:27|0.01922147
04:11:28|0.01922147
04:11:29|0.01922147
04:11:30|0.01922147
04:11:31|0.01922147
04:11:32|0.01922147
04:11:33|0.01922147
04:11:34|0.01922147
04:11:35|0.01922147
04:11:37|0.01922147
04:11:37|0.01922147
04:11:38|0.01922147
04:11:39|0.01922147
04:11:40|0.01922147
04:11:42|0.01922147
04:11:43|0.01922147
04:11:44|0.01922147
04:11:44|0.01922147
04:11:46|0.01922147
04:11:46|0.01922147
04:11:48|0.01920094
04:11:50|0.01920094
04:11:51|0.01920094
04:11:51|0.01920094
04:11:52|0.01920094
04:11:53|0.01920094
04:11:54|0.01920094
04:11:56|0.01920094
04:11:57|0.01920094
04:11:59|0.01920094
04:12:00|0.01920094
04:12:01|0.01920094
04:12:02|0.01920094
04:12:03|0.01920094
04:12:04|0.01920094
04:12:06|0.01920094
04:12:07|0.01920094
04:12:08|0.01920094
04:12:09|0.01920094
04:12:10|0.01920094
04:12:11|0.01920094
04:12:12|0.01920094
04:12:13|0.01920094
04:12:15|0.01920094
04:12:16|0.0192052
04:12:17|0.0192052
04:12:18|0.0192052
04:12:19|0.0192052
04:12:19|0.0192052
04:12:21|0.0192052
04:12:21|0.0192052
04:12:23|0.0192052
04:12:24|0.0192052
04:12:25|0.0192052
04:12:26|0.0192052
04:12:28|0.0192052
04:12:29|0.0192052
04:12:29|0.0192052
04:12:31|0.01920012
04:12:31|0.01920012
04:12:33|0.01920012
04:12:34|0.01920012
04:12:35|0.01920012
04:12:35|0.01920012
04:12:36|0.01920012
04:12:37|0.01920012
04:12:38|0.01920012
04:12:39|0.01920012
04:12:40|0.01920041
04:12:41|0.01920041
04:12:42|0.01920041
04:12:44|0.01920041
04:12:44|0.01920041
04:12:45|0.01920041
04:12:46|0.01919456
04:12:47|0.01919456
04:12:48|0.0191571
04:12:50|0.0191571
04:12:50|0.0191571
04:12:51|0.0191571
04:12:52|0.0191571
04:12:53|0.0191571
04:12:54|0.0191571
04:12:56|0.0191571
04:12:58|0.0191571
04:12:58|0.0191571
04:13:00|0.0191571
04:13:00|0.0191571
04:13:01|0.0191571
04:13:02|0.0191571
04:13:03|0.0191571
04:13:04|0.0191571
04:13:07|0.0191571
04:13:08|0.01917344
04:13:09|0.01917344
04:13:10|0.01917344
04:13:11|0.01917344
04:13:12|0.01917344
04:13:13|0.01917344
04:13:14|0.01917344
04:13:15|0.01917344
04:13:17|0.01917344
04:13:18|0.01917344
04:13:18|0.01917344
04:13:20|0.01917344
04:13:20|0.01917344
04:13:21|0.0191778
04:13:23|0.0191778
04:13:24|0.0191778
04:13:25|0.01917097
04:13:25|0.01917097
04:13:27|0.01917097
04:13:29|0.01917097
04:13:30|0.01917097
04:13:30|0.01917097
04:13:31|0.01917097
04:13:33|0.01917097
04:13:33|0.01917097
04:13:35|0.01917097
04:13:35|0.01917097
04:13:36|0.01916952
04:13:38|0.01916952
04:13:38|0.01916952
04:13:40|0.01916952
04:13:41|0.01916952
04:13:42|0.01916952
04:13:42|0.01917247
04:13:44|0.01917247
04:13:44|0.01917247
04:13:45|0.01917247
04:13:47|0.01917247
04:13:48|0.01917247
04:13:49|0.01917247
04:13:50|0.01917247
04:13:51|0.01917247
04:13:52|0.01917247
04:13:53|0.01917247
04:13:54|0.01917247
04:13:55|0.01917247
04:13:56|0.01917247
04:13:57|0.01917247
04:13:59|0.01917247
04:14:01|0.01917247
04:14:01|0.01917247
04:14:02|0.01917247
04:14:04|0.01917247
04:14:05|0.01917247
04:14:05|0.01917494
04:14:06|0.01917494
04:14:07|0.01917494
04:14:09|0.01917494
04:14:10|0.01917494
04:14:11|0.01917494
04:14:12|0.01917494
04:14:13|0.01917494
04:14:14|0.01917494
04:14:15|0.01917494
04:14:16|0.01917494
04:14:17|0.01917494
04:14:18|0.01917494
04:14:19|0.01917494
04:14:20|0.01917494
04:14:21|0.01917494
04:14:22|0.01917494
04:14:23|0.01917494
04:14:25|0.01918507
04:14:25|0.01918507
04:14:27|0.01918507
04:14:27|0.01918507
04:14:29|0.01918507
04:14:30|0.01918507
04:14:31|0.01918507
04:14:32|0.01918507
04:14:32|0.01918507
04:14:34|0.01918507
04:14:34|0.01918507
04:14:36|0.01918507
04:14:37|0.01918507
04:14:38|0.01917442
04:14:39|0.01917442
04:14:40|0.01917442
04:14:41|0.01917442
04:14:42|0.01917442
04:14:43|0.01917442
04:14:44|0.01917442
04:14:45|0.01917442
04:14:46|0.01917442
04:14:48|0.01917442
04:14:48|0.01917442
04:14:49|0.01917442
04:14:50|0.01917442
04:14:51|0.01917442
04:14:52|0.01917442
04:14:53|0.01917442
04:14:54|0.01917442
04:14:56|0.01917442
04:14:56|0.01917442
04:14:57|0.01917442
04:14:59|0.01917442
04:15:01|0.01917442
04:15:03|0.01917442
04:15:04|0.01917442
04:15:05|0.01917442
04:15:05|0.01917442
04:15:07|0.01917442
04:15:08|0.01917442
04:15:09|0.01917442
04:15:10|0.01917442
04:15:11|0.01917442
04:15:12|0.01917442
04:15:13|0.01917442
04:15:14|0.01917442
04:15:15|0.01917442
04:15:17|0.01917442
04:15:18|0.01917442
04:15:18|0.01917442
04:15:20|0.01917442
04:15:21|0.01917442
04:15:22|0.01917442
04:15:23|0.01917442
04:15:24|0.01917442
04:15:25|0.01917442
04:15:26|0.01917442
04:15:27|0.01917442
04:15:28|0.01917442
04:15:29|0.01917442
04:15:30|0.01917442
04:15:32|0.01917442
04:15:33|0.01917442
04:15:34|0.01917442
04:15:35|0.01916398
04:15:36|0.01916398
04:15:37|0.01916398
04:15:39|0.01916398
04:15:39|0.01916398
04:15:40|0.01916398
04:15:41|0.01916398
04:15:42|0.01916398
04:15:43|0.01916398
04:15:44|0.01916398
04:15:45|0.01916398
04:15:47|0.01916398
04:15:47|0.01916398
04:15:49|0.01916398
04:15:50|0.01916398
04:15:51|0.01916398
04:15:52|0.01916398
04:15:53|0.01916398
04:15:54|0.01916398
04:15:55|0.01916398
04:15:56|0.01916398
04:15:57|0.01916398
04:15:58|0.01916398
04:15:59|0.01916398
04:16:01|0.01916398
04:16:02|0.01916398
04:16:03|0.01916398
04:16:04|0.01916398
04:16:05|0.01916398
04:16:07|0.01916398
04:16:09|0.01916398
04:16:10|0.01916398
04:16:11|0.01916398
04:16:11|0.01916398
04:16:14|0.01916398
04:16:15|0.01916398
04:16:16|0.01916398
04:16:17|0.01916398
04:16:17|0.01916398
04:16:19|0.01916398
04:16:20|0.01916398
04:16:21|0.01916398
04:16:22|0.01916398
04:16:22|0.01916398
04:16:23|0.01916398
04:16:25|0.01916398
04:16:25|0.01916398
04:16:27|0.01916398
04:16:28|0.01916398
04:16:29|0.01916398
04:16:30|0.01916398
04:16:31|0.01916398
04:16:32|0.01916398
04:16:34|0.01916398
04:16:34|0.01916398
04:16:35|0.01916398
04:16:37|0.01916398
04:16:37|0.01916398
04:16:39|0.01916398
04:16:39|0.01916398
04:16:40|0.01916398
04:16:41|0.01916398
04:16:42|0.01916398
04:16:43|0.01916398
04:16:45|0.01916398
04:16:45|0.01916398
04:16:46|0.01916398
04:16:47|0.01916398
04:16:48|0.01916398
04:16:50|0.01916398
04:16:51|0.01916398
04:16:52|0.01916398
04:16:53|0.01916398
04:16:54|0.01916398
04:16:55|0.01916398
04:16:56|0.01916398
04:16:57|0.01916398
04:16:58|0.01916398
04:16:59|0.01916398
04:17:00|0.01916398
04:17:02|0.01916826
04:17:04|0.01916826
04:17:04|0.01916826
04:17:06|0.01916826
04:17:06|0.01916826
04:17:08|0.01916826
04:17:09|0.01916826
04:17:10|0.01916826
04:17:11|0.01916826
04:17:12|0.01916826
04:17:13|0.01916826
04:17:14|0.01916826
04:17:16|0.01916826
04:17:16|0.01916826
04:17:17|0.01916826
04:17:19|0.01916826
04:17:19|0.01916826
04:17:20|0.01916826
04:17:22|0.01916826
04:17:23|0.01916826
04:17:24|0.01916826
04:17:24|0.01916826
04:17:26|0.01916826
04:17:27|0.01916826
04:17:28|0.01916826
04:17:29|0.01916826
04:17:30|0.01916802
04:17:31|0.01916802
04:17:33|0.01916802
04:17:33|0.01916802
04:17:34|0.01916802
04:17:35|0.01916802
04:17:37|0.01916802
04:17:37|0.01916802
04:17:39|0.01916802
04:17:39|0.01916802
04:17:41|0.01916802
04:17:41|0.01916802
04:17:42|0.01916802
04:17:44|0.01916802
04:17:45|0.01916802
04:17:45|0.01916802
04:17:47|0.01916802
04:17:48|0.01916802
04:17:49|0.01916802
04:17:49|0.01916802
04:17:50|0.01916802
04:17:51|0.01916802
04:17:53|0.01916802
04:17:53|0.01916802
04:17:55|0.01916802
04:17:56|0.01916802
04:17:57|0.01916802
04:17:58|0.01916802
04:17:59|0.01916802
04:18:00|0.01916802
04:18:01|0.01916802
04:18:03|0.01916802
04:18:05|0.01916802
04:18:05|0.01916802
04:18:07|0.01916802
04:18:08|0.01916802
04:18:09|0.01916802
04:18:11|0.01916802
04:18:12|0.01916802
04:18:12|0.01916802
04:18:13|0.01916802
04:18:15|0.01916802
04:18:16|0.01916802
04:18:16|0.01916802
04:18:17|0.01916802
04:18:19|0.01917413
04:18:20|0.01917413
04:18:21|0.01917413
04:18:22|0.01917413
04:18:23|0.01917413
04:18:24|0.01917413
04:18:25|0.01917413
04:18:26|0.01917413
04:18:27|0.01917413
04:18:28|0.01917413
04:18:30|0.01917413
04:18:31|0.01917413
04:18:32|0.01917413
04:18:33|0.01917413
04:18:34|0.01917413
04:18:35|0.01917413
04:18:35|0.01917413
04:18:37|0.01917413
04:18:38|0.01917413
04:18:39|0.01917413
04:18:40|0.01917413
04:18:41|0.01917413
04:18:42|0.01917413
04:18:43|0.01917413
04:18:44|0.01917413
04:18:46|0.01917413
04:18:47|0.01917413
04:18:48|0.01917413
04:18:48|0.01917413
04:18:49|0.01917413
04:18:50|0.01917413
04:18:51|0.01917413
04:18:53|0.01917413
04:18:54|0.01917413
04:18:55|0.01917413
04:18:56|0.01917413
04:18:57|0.01917413
04:18:58|0.01917413
04:18:59|0.01917413
04:19:00|0.01917413
04:19:01|0.01917413
04:19:02|0.01917413
04:19:03|0.01917413
04:19:05|0.01917413
04:19:05|0.01917413
04:19:07|0.01917413
04:19:08|0.01917413
04:19:09|0.01917413
04:19:10|0.01917413
04:19:12|0.01917413
04:19:13|0.01917413
04:19:13|0.01917413
04:19:14|0.01917413
04:19:15|0.01917413
04:19:17|0.01917413
04:19:18|0.01917413
04:19:19|0.01917413
04:19:20|0.01917413
04:19:20|0.01917413
04:19:22|0.01917413
04:19:22|0.01917413
04:19:23|0.01917413
04:19:25|0.01917413
04:19:26|0.01917413
04:19:27|0.01917413
04:19:28|0.01917413
04:19:29|0.01917413
04:19:30|0.01917413
04:19:31|0.01917413
04:19:32|0.01917413
04:19:33|0.01917413
04:19:34|0.01917413
04:19:35|0.01917413
04:19:36|0.01917413
04:19:37|0.01917413
04:19:39|0.01917413
04:19:39|0.01917413
04:19:40|0.01917413
04:19:41|0.01917413
04:19:42|0.01917413
04:19:43|0.01917413
04:19:44|0.01917413
04:19:46|0.01917413
04:19:47|0.01917413
04:19:48|0.01917413
04:19:48|0.01917413
04:19:50|0.01917413
04:19:50|0.01917413
04:19:51|0.01917413
04:19:52|0.01917413
04:19:53|0.01917413
04:19:55|0.01917413
04:19:56|0.01917413
04:19:57|0.01917413
04:19:57|0.01917413
04:19:59|0.01917413
04:20:00|0.01917413
04:20:01|0.01917413
04:20:02|0.01917413
04:20:03|0.01917413
04:20:05|0.01917167
04:20:06|0.01917167
04:20:07|0.01917167
04:20:08|0.01917167
04:20:09|0.01917167
04:20:10|0.01917167
04:20:11|0.01917167
04:20:12|0.01917167
04:20:14|0.01917166
04:20:14|0.01917166
04:20:16|0.01917166
04:20:16|0.01917166
04:20:18|0.01917166
04:20:19|0.01917166
04:20:19|0.01917785
04:20:21|0.01916439
04:20:22|0.01916439
04:20:22|0.01916439
04:20:24|0.01916439
04:20:25|0.01916439
04:20:26|0.01916439
04:20:26|0.01916439
04:20:28|0.01916439
04:20:29|0.01916439
04:20:30|0.01916439
04:20:31|0.01916439
04:20:32|0.01916439
04:20:34|0.01916439
04:20:35|0.01916439
04:20:36|0.01916439
04:20:37|0.01916439
04:20:38|0.01916439
04:20:39|0.01916439
04:20:40|0.01916439
04:20:41|0.01916439
04:20:42|0.01916439
04:20:43|0.01916439
04:20:44|0.01916439
04:20:45|0.01916439
04:20:46|0.01916439
04:20:47|0.01916439
04:20:48|0.01916439
04:20:49|0.01916439
04:20:50|0.01916439
04:20:51|0.01916439
04:20:52|0.01916439
04:20:54|0.01916439
04:20:54|0.01916439
04:20:55|0.01916439
04:20:57|0.01916439
04:20:57|0.01916439
04:20:58|0.01916439
04:21:00|0.01916439
04:21:00|0.01916439
04:21:01|0.01916439
04:21:02|0.01916439
04:21:03|0.01916439
04:21:05|0.01916439
04:21:06|0.01916439
04:21:08|0.01918354
04:21:09|0.01918354
04:21:10|0.01918354
04:21:12|0.01918354
04:21:13|0.01918354
04:21:14|0.01918354
04:21:15|0.01918354
04:21:16|0.01918354
04:21:17|0.01918354
04:21:18|0.01918354
04:21:19|0.01918354
04:21:20|0.01918354
04:21:22|0.01918354
04:21:22|0.01918354
04:21:23|0.01918354
04:21:24|0.01918354
04:21:25|0.01918354
04:21:26|0.01918354
04:21:27|0.01918354
04:21:28|0.01918354
04:21:30|0.01918354
04:21:30|0.01918354
04:21:31|0.01918354
04:21:32|0.01918354
04:21:34|0.01918354
04:21:35|0.01918354
04:21:35|0.01918354
04:21:37|0.01918354
04:21:37|0.01918354
04:21:38|0.01918354
04:21:41|0.01918354
04:21:41|0.01918354
04:21:43|0.01918354
04:21:44|0.01918354
04:21:45|0.01918354
04:21:46|0.01918354
04:21:47|0.01918354
04:21:48|0.01918354
04:21:48|0.01918354
04:21:50|0.01918354
04:21:51|0.01918354
04:21:52|0.01918354
04:21:53|0.01918354
04:21:54|0.01918354
04:21:55|0.01918354
04:21:56|0.01918354
04:21:57|0.01918354
04:21:58|0.01918354
04:21:59|0.01918354
04:22:00|0.01918354
04:22:01|0.01918354
04:22:02|0.01918354
04:22:03|0.01918354
04:22:04|0.01918354
04:22:05|0.01918354
04:22:07|0.01918354
04:22:09|0.01918354
04:22:09|0.01918354
04:22:10|0.01918354
04:22:11|0.01918354
04:22:12|0.01918354
04:22:13|0.01918354
04:22:15|0.01918354
04:22:15|0.01918354
04:22:17|0.01918354
04:22:18|0.01918354
04:22:19|0.01919456
04:22:20|0.01919456
04:22:21|0.01919456
04:22:22|0.01919456
04:22:23|0.01919456
04:22:24|0.01919456
04:22:25|0.01919456
04:22:26|0.01919456
04:22:27|0.01919456
04:22:28|0.01919456
04:22:29|0.01919456
04:22:30|0.01919456
04:22:31|0.01919456
04:22:32|0.01919456
04:22:34|0.01919456
04:22:35|0.01919456
04:22:36|0.01919456
04:22:37|0.01919456
04:22:37|0.01919456
04:22:39|0.01919456
04:22:39|0.01919456
04:22:41|0.01919456
04:22:41|0.01919456
04:22:43|0.01919456
04:22:43|0.01919456
04:22:45|0.01919456
04:22:45|0.01919456
04:22:46|0.01919456
04:22:48|0.01919456
04:22:49|0.01919456
04:22:50|0.01919456
04:22:51|0.01919456
04:22:52|0.01919456
04:22:53|0.01919456
04:22:54|0.01919456
04:22:56|0.01919456
04:22:57|0.01919456
04:22:58|0.01919456
04:22:59|0.01919456
04:22:59|0.01919456
04:23:01|0.01919456
04:23:02|0.01919456
04:23:03|0.01919456
04:23:04|0.01919456
04:23:06|0.01919456
04:23:07|0.01919456
04:23:08|0.01919456
04:23:09|0.01919456
04:23:11|0.01919456
04:23:12|0.01919456
04:23:13|0.01919456
04:23:15|0.01919456
04:23:15|0.01919456
04:23:16|0.01919456
04:23:18|0.01919456
04:23:18|0.01919456
04:23:20|0.01919456
04:23:21|0.01919456
04:23:23|0.01919456
04:23:23|0.01919456
04:23:25|0.01919456
04:23:25|0.01919456
04:23:27|0.01919456
04:23:28|0.01919456
04:23:29|0.01919456
04:23:30|0.01919456
04:23:32|0.01919456
04:23:34|0.01919456
04:23:35|0.01919456
04:23:36|0.01919456
04:23:37|0.01919456
04:23:38|0.01919456
04:23:39|0.01919456
04:23:40|0.01919456
04:23:41|0.01919456
04:23:42|0.01919456
04:23:43|0.01919456
04:23:44|0.01919456
04:23:45|0.0192047
04:23:46|0.0192047
04:23:47|0.0192047
04:23:48|0.0192047
04:23:49|0.0192047
04:23:50|0.0192047
04:23:51|0.0192047
04:23:52|0.0192047
04:23:53|0.0192047
04:23:54|0.0192047
04:23:55|0.0192047
04:23:57|0.0192047
04:23:58|0.0192047
04:23:58|0.0192047
04:23:59|0.0192047
04:24:01|0.0192047
04:24:01|0.0192047
04:24:02|0.0192047
04:24:04|0.0192047
04:24:05|0.01920363
04:24:06|0.01920363
04:24:07|0.01920363
04:24:09|0.01920363
04:24:11|0.01920363
04:24:11|0.01920363
04:24:13|0.01920363
04:24:13|0.01920363
04:24:15|0.01920363
04:24:16|0.01920363
04:24:16|0.01920363
04:24:18|0.01920363
04:24:18|0.01920363
04:24:20|0.01920363
04:24:21|0.01920363
04:24:22|0.01920363
04:24:23|0.01920363
04:24:24|0.01920363
04:24:25|0.01920363
04:24:26|0.01920363
04:24:27|0.01920363
04:24:28|0.01920363
04:24:29|0.01920363
04:24:30|0.01920363
04:24:31|0.01920363
04:24:32|0.01920363
04:24:33|0.01920363
04:24:34|0.01920363
04:24:35|0.01920363
04:24:36|0.01920363
04:24:38|0.01920363
04:24:38|0.01920363
04:24:39|0.01920363
04:24:40|0.01920363
04:24:41|0.01920363
04:24:43|0.01920363
04:24:44|0.01920363
04:24:45|0.01920363
04:24:45|0.01920363
04:24:47|0.01920363
04:24:49|0.01920363
04:24:50|0.01920363
04:24:51|0.01920363
04:24:52|0.01920363
04:24:53|0.01920363
04:24:55|0.01920363
04:24:56|0.01920363
04:24:57|0.01920363
04:24:57|0.01920363
04:24:58|0.01920363
04:24:59|0.01920363
04:25:00|0.01920363
04:25:01|0.01920363
04:25:02|0.01920363
04:25:04|0.01920363
04:25:04|0.01920363
04:25:05|0.01920363
04:25:06|0.01920363
04:25:07|0.01920363
04:25:09|0.01920363
04:25:10|0.01920363
04:25:12|0.01920363
04:25:13|0.01920363
04:25:14|0.01920363
04:25:15|0.01920363
04:25:16|0.01920363
04:25:17|0.01920363
04:25:18|0.01920363
04:25:19|0.01920363
04:25:21|0.01920363
04:25:22|0.01920363
04:25:22|0.01920363
04:25:24|0.01920363
04:25:24|0.01920363
04:25:26|0.01920363
04:25:27|0.01920363
04:25:28|0.01920363
04:25:29|0.01920363
04:25:30|0.01920363
04:25:31|0.01920363
04:25:32|0.01920363
04:25:33|0.01920363
04:25:34|0.01920363
04:25:35|0.01920363
04:25:36|0.01920363
04:25:37|0.01920363
04:25:39|0.01920363
04:25:39|0.01920363
04:25:40|0.01920363
04:25:42|0.01920363
04:25:42|0.01920363
04:25:44|0.01920363
04:25:44|0.01920363
04:25:46|0.01920363
04:25:46|0.01920363
04:25:48|0.01920363
04:25:49|0.01920363
04:25:50|0.01920363
04:25:51|0.01920363
04:25:52|0.01920363
04:25:53|0.01920363
04:25:54|0.01920363
04:25:55|0.01920363
04:25:57|0.01920363
04:25:57|0.01920363
04:25:59|0.01920363
04:26:00|0.01922733
04:26:01|0.01922733
04:26:01|0.01922733
04:26:02|0.01922733
04:26:03|0.01922733
04:26:04|0.01922733
04:26:05|0.01922733
04:26:06|0.01922733
04:26:08|0.01922733
04:26:09|0.01922733
04:26:10|0.01922733
04:26:12|0.01922733
04:26:13|0.01922733
04:26:14|0.01922733
04:26:15|0.01922733
04:26:15|0.01922733
04:26:16|0.01922733
04:26:18|0.01922733
04:26:19|0.01922733
04:26:20|0.01922733
04:26:21|0.01922733
04:26:22|0.01922733
04:26:23|0.01922733
04:26:24|0.01922733
04:26:26|0.01922733
04:26:27|0.019214
04:26:27|0.019214
04:26:28|0.019214
04:26:30|0.019214
04:26:31|0.019214
04:26:33|0.019214
04:26:33|0.019214
04:26:34|0.019214
04:26:36|0.019214
04:26:37|0.019214
04:26:38|0.019214
04:26:39|0.019214
04:26:40|0.019214
04:26:41|0.019214
04:26:42|0.019214
04:26:43|0.019214
04:26:44|0.019214
04:26:45|0.019214
04:26:46|0.019214
04:26:47|0.019214
04:26:48|0.019214
04:26:49|0.019214
04:26:50|0.019214
04:26:51|0.019214
04:26:52|0.019214
04:26:53|0.019214
04:26:55|0.019214
04:26:56|0.019214
04:26:56|0.019214
04:26:57|0.019214
04:26:58|0.019214
04:27:00|0.019214
04:27:01|0.019214
04:27:02|0.019214
04:27:02|0.019214
04:27:03|0.019214
04:27:05|0.019214
04:27:06|0.019214
04:27:08|0.019214
04:27:08|0.019214
04:27:09|0.019214
04:27:11|0.019214
04:27:12|0.019214
04:27:13|0.019214
04:27:15|0.019214
04:27:16|0.019214
04:27:17|0.019214
04:27:17|0.019214
04:27:19|0.019214
04:27:19|0.019214
04:27:21|0.019214
04:27:23|0.019214
04:27:24|0.019214
04:27:24|0.019214
04:27:26|0.019214
04:27:27|0.01922202
04:27:28|0.01922202
04:27:29|0.01922202
04:27:30|0.01922202
04:27:31|0.01922202
04:27:32|0.01922202
04:27:33|0.01922202
04:27:34|0.01922202
04:27:35|0.01922202
04:27:36|0.01922202
04:27:38|0.01922202
04:27:39|0.01922202
04:27:39|0.01922202
04:27:41|0.01922202
04:27:41|0.01922202
04:27:42|0.01922202
04:27:44|0.01922202
04:27:44|0.01922202
04:27:45|0.01922202
04:27:47|0.01922202
04:27:47|0.01922202
04:27:49|0.01922202
04:27:50|0.01922202
04:27:50|0.01922202
04:27:52|0.01922202
04:27:52|0.01922202
04:27:54|0.01922202
04:27:55|0.01922202
04:27:56|0.01922202
04:27:57|0.01922202
04:27:58|0.01922202
04:27:59|0.01922202
04:28:00|0.01922202
04:28:00|0.01922202
04:28:02|0.01922202
04:28:03|0.01922202
04:28:04|0.01922202
04:28:05|0.01922202
04:28:06|0.01922202
04:28:07|0.01922202
04:28:08|0.01922202
04:28:09|0.01922202
04:28:10|0.01922202
04:28:11|0.01922202
04:28:12|0.01922202
04:28:14|0.01922202
04:28:16|0.01922202
04:28:16|0.01922202
04:28:17|0.01922202
04:28:19|0.01922202
04:28:20|0.01922202
04:28:21|0.01922202
04:28:22|0.01922202
04:28:23|0.01922202
04:28:23|0.01922202
04:28:26|0.01922202
04:28:26|0.01922202
04:28:27|0.01922202
04:28:28|0.01922202
04:28:29|0.01922202
04:28:30|0.01922202
04:28:32|0.01922202
04:28:33|0.01922202
04:28:34|0.01922202
04:28:35|0.01922202
04:28:36|0.01922202
04:28:37|0.01922202
04:28:38|0.01922202
04:28:39|0.01922202
04:28:41|0.01922202
04:28:42|0.01922202
04:28:42|0.01922202
04:28:43|0.01922202
04:28:45|0.01922202
04:28:45|0.01922202
04:28:46|0.01922202
04:28:48|0.01922202
04:28:48|0.01922202
04:28:49|0.01922202
04:28:50|0.01922202
04:28:52|0.01922202
04:28:53|0.01922202
04:28:54|0.01922202
04:28:55|0.01922202
04:28:56|0.01922202
04:28:57|0.01922202
04:28:57|0.01922202
04:28:59|0.01922202
04:29:00|0.01922202
04:29:01|0.01922202
04:29:02|0.01922202
04:29:03|0.019222
04:29:04|0.019222
04:29:05|0.019222
04:29:06|0.019222
04:29:07|0.019222
04:29:08|0.019222
04:29:09|0.019222
04:29:11|0.019222
04:29:11|0.019222
04:29:13|0.019222
04:29:15|0.019222
04:29:16|0.019222
04:29:17|0.019222
04:29:18|0.019222
04:29:19|0.019222
04:29:20|0.019222
04:29:21|0.019222
04:29:22|0.019222
04:29:23|0.019222
04:29:25|0.019222
04:29:25|0.019222
04:29:27|0.019222
04:29:27|0.019222
04:29:29|0.019222
04:29:30|0.019222
04:29:31|0.019222
04:29:32|0.019222
04:29:33|0.019222
04:29:35|0.019222
04:29:35|0.019222
04:29:36|0.019222
04:29:37|0.019222
04:29:38|0.019222
04:29:39|0.019222
04:29:41|0.019222
04:29:41|0.019222
04:29:43|0.019222
04:29:44|0.019222
04:29:44|0.019222
04:29:46|0.019222
04:29:46|0.019222
04:29:48|0.019222
04:29:49|0.019222
04:29:50|0.019222
04:29:51|0.019222
04:29:52|0.019222
04:29:53|0.019222
04:29:54|0.019222
04:29:55|0.019222
04:29:56|0.019222
04:29:58|0.019222
04:29:59|0.019222
04:29:59|0.019222
04:30:00|0.019222
04:30:01|0.019222
04:30:02|0.019222
04:30:04|0.019222
04:30:05|0.019222
04:30:06|0.019222
04:30:07|0.019222
04:30:09|0.019222
04:30:09|0.019222
04:30:10|0.019222
04:30:11|0.019222
04:30:12|0.01922764
04:30:14|0.01922798
04:30:16|0.01922798
04:30:16|0.01922798
04:30:17|0.01922798
04:30:19|0.01922798
04:30:21|0.01922798
04:30:22|0.01922798
04:30:23|0.01921184
04:30:24|0.01921184
04:30:25|0.01921184
04:30:26|0.01921184
04:30:28|0.01921184
04:30:29|0.01921184
04:30:30|0.01919438
04:30:31|0.01919438
04:30:32|0.01918759
04:30:33|0.01918508
04:30:33|0.01918508
04:30:35|0.01918508
04:30:36|0.01918508
04:30:37|0.01918508
04:30:38|0.01918508
04:30:39|0.01918508
04:30:41|0.01918508
04:30:42|0.01918508
04:30:43|0.01918508
04:30:44|0.01918508
04:30:45|0.01918508
04:30:46|0.01918508
04:30:47|0.01918508
04:30:49|0.01919277
04:30:50|0.01919277
04:30:51|0.01919277
04:30:51|0.01919277
04:30:52|0.01919277
04:30:53|0.01919277
04:30:55|0.01919277
04:30:56|0.01919277
04:30:57|0.01919277
04:30:58|0.01919277
04:30:59|0.01919277
04:31:00|0.01919277
04:31:01|0.01919277
04:31:02|0.01919277
04:31:03|0.01919277
04:31:04|0.01919277
04:31:05|0.01919277
04:31:06|0.01919277
04:31:07|0.01919277
04:31:08|0.01919277
04:31:09|0.01919277
04:31:10|0.01919277
04:31:11|0.01919277
04:31:12|0.01919277
04:31:13|0.01919277
04:31:14|0.01919277
04:31:16|0.01919277
04:31:18|0.01919277
04:31:19|0.01919277
04:31:20|0.01919277
04:31:21|0.01919277
04:31:21|0.01919277
04:31:23|0.01919277
04:31:24|0.01919277
04:31:25|0.01919277
04:31:26|0.01919277
04:31:27|0.01919277
04:31:28|0.01919277
04:31:29|0.01919277
04:31:30|0.01919277
04:31:31|0.01919277
04:31:32|0.01919277
04:31:33|0.01919277
04:31:34|0.01919277
04:31:36|0.01919277
04:31:36|0.01919277
04:31:37|0.01919277
04:31:38|0.01919277
04:31:40|0.01919277
04:31:40|0.01919277
04:31:41|0.01919277
04:31:42|0.01919277
04:31:43|0.01919277
04:31:45|0.01919277
04:31:45|0.01919277
04:31:46|0.01919277
04:31:47|0.01919277
04:31:49|0.01919277
04:31:49|0.01919277
04:31:50|0.01919277
04:31:51|0.01919277
04:31:52|0.01919277
04:31:54|0.01919277
04:31:55|0.01919277
04:31:55|0.01919277
04:31:57|0.01919277
04:31:58|0.01919277
04:31:59|0.01919277
04:32:00|0.01919277
04:32:01|0.01919277
04:32:02|0.01919277
04:32:04|0.01919277
04:32:04|0.01919277
04:32:05|0.01921258
04:32:06|0.01921258
04:32:07|0.01921258
04:32:08|0.01921258
04:32:09|0.01921258
04:32:10|0.01921258
04:32:11|0.01921258
04:32:12|0.01921258
04:32:13|0.01921258
04:32:14|0.01921258
04:32:16|0.01921258
04:32:18|0.01921258
04:32:19|0.01921258
04:32:21|0.01921258
04:32:22|0.01921258
04:32:24|0.01921258
04:32:24|0.01921258
04:32:26|0.01921258
04:32:26|0.01921258
04:32:28|0.01921258
04:32:28|0.01921258
04:32:30|0.01921258
04:32:31|0.01921258
04:32:31|0.01921258
04:32:32|0.01921258
04:32:34|0.01921258
04:32:35|0.01921258
04:32:35|0.01921258
04:32:37|0.01921258
04:32:38|0.01921258
04:32:39|0.01921258
04:32:40|0.01921258
04:32:41|0.01921258
04:32:42|0.01921258
04:32:43|0.01921258
04:32:44|0.0192128
04:32:45|0.0192128
04:32:46|0.0192128
04:32:47|0.0192128
04:32:48|0.0192128
04:32:49|0.0192128
04:32:50|0.0192128
04:32:51|0.0192128
04:32:52|0.0192128
04:32:53|0.0192128
04:32:54|0.0192128
04:32:55|0.0192128
04:32:56|0.0192128
04:32:57|0.0192128
04:32:58|0.0192128
04:32:59|0.0192128
04:33:00|0.0192128
04:33:01|0.0192128
04:33:02|0.0192128
04:33:03|0.0192128
04:33:04|0.0192128
04:33:06|0.0192128
04:33:06|0.0192128
04:33:07|0.0192128
04:33:08|0.0192128
04:33:09|0.0192128
04:33:11|0.0192128
04:33:11|0.0192128
04:33:13|0.0192128
04:33:14|0.0192128
04:33:14|0.0192128
04:33:15|0.0192128
04:33:16|0.0192128
04:33:17|0.0192128
04:33:20|0.0192128
04:33:20|0.0192128
04:33:21|0.0192128
04:33:23|0.0192128
04:33:24|0.0192128
04:33:25|0.0192128
04:33:26|0.0192128
04:33:27|0.0192128
04:33:28|0.0192128
04:33:30|0.0192128
04:33:30|0.0192128
04:33:31|0.0192128
04:33:32|0.0192128
04:33:33|0.01922163
04:33:35|0.01922163
04:33:36|0.01922163
04:33:37|0.01922163
04:33:38|0.01922163
04:33:39|0.01922163
04:33:40|0.01922163
04:33:42|0.01922163
04:33:42|0.01922163
04:33:43|0.01922163
04:33:45|0.01922163
04:33:45|0.01922163
04:33:46|0.01922163
04:33:47|0.01922163
04:33:49|0.01922163
04:33:50|0.01922163
04:33:51|0.01922163
04:33:52|0.01922163
04:33:53|0.01922163
04:33:54|0.01922163
04:33:54|0.01922163
04:33:55|0.01922163
04:33:56|0.01922163
04:33:58|0.01922163
04:33:59|0.01922163
04:33:59|0.01922163
04:34:01|0.01922163
04:34:01|0.01922163
04:34:03|0.01922163
04:34:04|0.01922163
04:34:06|0.01922163
04:34:07|0.01922163
04:34:08|0.01922163
04:34:08|0.01922163
04:34:10|0.01922163
04:34:11|0.01922163
04:34:11|0.01922163
04:34:12|0.01922163
04:34:13|0.01922163
04:34:14|0.01922163
04:34:15|0.01922163
04:34:16|0.01922163
04:34:19|0.01922163
04:34:20|0.01922163
04:34:21|0.01922163
04:34:23|0.01922163
04:34:24|0.01922163
04:34:26|0.01922163
04:34:26|0.01922163
04:34:28|0.01922163
04:34:29|0.01922163
04:34:31|0.01922163
04:34:32|0.01922163
04:34:32|0.01922163
04:34:33|0.01922163
04:34:35|0.01922163
04:34:36|0.01922163
04:34:38|0.01922163
04:34:39|0.01922163
04:34:40|0.01922163
04:34:41|0.01922163
04:34:42|0.01922163
04:34:42|0.01922163
04:34:43|0.01922163
04:34:45|0.01922163
04:34:46|0.01922163
04:34:47|0.01922163
04:34:48|0.01922163
04:34:49|0.01922163
04:34:50|0.01922163
04:34:51|0.01922163
04:34:52|0.01922163
04:34:53|0.01922163
04:34:54|0.01922163
04:34:55|0.01922163
04:34:56|0.01922163
04:34:57|0.01922163
04:34:58|0.01922163
04:34:59|0.01922163
04:35:00|0.01922163
04:35:01|0.01922163
04:35:02|0.01922163
04:35:03|0.01922163
04:35:04|0.01922163
04:35:05|0.01922163
04:35:06|0.01922163
04:35:08|0.01922163
04:35:08|0.01922163
04:35:10|0.01922163
04:35:10|0.01922163
04:35:11|0.01922163
04:35:13|0.01922163
04:35:14|0.01922163
04:35:14|0.01922163
04:35:15|0.01922163
04:35:16|0.01922163
04:35:18|0.01922163
04:35:20|0.01922163
04:35:21|0.01922163
04:35:22|0.01922163
04:35:23|0.01922163
04:35:24|0.01922163
04:35:26|0.01922163
04:35:27|0.01922163
04:35:28|0.01922163
04:35:30|0.01922163
04:35:31|0.01922163
04:35:32|0.01922163
04:35:33|0.01922163
04:35:34|0.01922163
04:35:34|0.01922163
04:35:36|0.01922163
04:35:36|0.01922163
04:35:38|0.01922163
04:35:39|0.01922163
04:35:39|0.01922163
04:35:40|0.01922163
04:35:41|0.01922163
04:35:43|0.01922163
04:35:44|0.01922163
04:35:45|0.01922163
04:35:46|0.01922163
04:35:47|0.01922163
04:35:48|0.01922163
04:35:49|0.01922163
04:35:50|0.01922163
04:35:52|0.01922163
04:35:52|0.01922163
04:35:53|0.01922163
04:35:54|0.01922163
04:35:55|0.01922163
04:35:56|0.01922163
04:35:57|0.01922163
04:35:58|0.01922163
04:35:59|0.01922163
04:36:00|0.01922163
04:36:02|0.01922163
04:36:03|0.01922163
04:36:03|0.01922163
04:36:05|0.01922163
04:36:06|0.01922163
04:36:07|0.01922163
04:36:08|0.01922163
04:36:09|0.01922163
04:36:10|0.01922163
04:36:11|0.01922163
04:36:12|0.01922163
04:36:13|0.01922163
04:36:14|0.01922163
04:36:15|0.01922163
04:36:17|0.01922163
04:36:17|0.01922163
04:36:19|0.01922163
04:36:21|0.01922163
04:36:22|0.01920463
04:36:23|0.01920463
04:36:24|0.01920463
04:36:26|0.01920463
04:36:26|0.01920463
04:36:27|0.01920463
04:36:28|0.01920463
04:36:29|0.01920463
04:36:31|0.01920463
04:36:32|0.01920463
04:36:33|0.01920463
04:36:33|0.01920463
04:36:35|0.01920463
04:36:35|0.01920463
04:36:37|0.01920463
04:36:38|0.01920463
04:36:38|0.01920463
04:36:40|0.01920463
04:36:41|0.01920463
04:36:42|0.01920463
04:36:43|0.01920463
04:36:44|0.01920463
04:36:45|0.01920463
04:36:46|0.01920463
04:36:47|0.01920463
04:36:49|0.01920463
04:36:49|0.01920463
04:36:50|0.01920463
04:36:52|0.01920463
04:36:53|0.01920463
04:36:54|0.01920463
04:36:54|0.01920463
04:36:56|0.01920463
04:36:58|0.01920463
04:36:58|0.01920463
04:36:59|0.01920463
04:37:00|0.01920463
04:37:02|0.01920463
04:37:03|0.01920463
04:37:03|0.01920463
04:37:04|0.01920463
04:37:05|0.01920463
04:37:06|0.01920463
04:37:07|0.01920463
04:37:08|0.01920463
04:37:10|0.01920463
04:37:11|0.01920463
04:37:12|0.01920463
04:37:12|0.01920463
04:37:14|0.01920463
04:37:15|0.01920463
04:37:17|0.01920463
04:37:17|0.01920463
04:37:19|0.01920463
04:37:20|0.01920463
04:37:22|0.01920463
04:37:22|0.01920463
04:37:24|0.01920463
04:37:26|0.01920463
04:37:27|0.01920463
04:37:28|0.01920463
04:37:30|0.01920463
04:37:30|0.01920463
04:37:31|0.01920463
04:37:33|0.01920463
04:37:34|0.01920463
04:37:36|0.01920463
04:37:37|0.01920463
04:37:38|0.01920463
04:37:39|0.01920463
04:37:40|0.01920463
04:37:42|0.01920463
04:37:42|0.01920463
04:37:43|0.01920463
04:37:44|0.01920463
04:37:45|0.01920463
04:37:47|0.01920463
04:37:48|0.01920463
04:37:49|0.01920463
04:37:50|0.01920463
04:37:51|0.01920463
04:37:52|0.01920463
04:37:53|0.01920463
04:37:54|0.01920463
04:37:55|0.01920463
04:37:56|0.01920463
04:37:58|0.01920463
04:37:59|0.01920463
04:37:59|0.01920463
04:38:01|0.01920463
04:38:01|0.01920463
04:38:03|0.01920463
04:38:03|0.01920463
04:38:05|0.01920463
04:38:06|0.01920463
04:38:07|0.01920463
04:38:09|0.01920463
04:38:09|0.01920463
04:38:10|0.01920463
04:38:11|0.01920463
04:38:12|0.01920463
04:38:13|0.01920463
04:38:15|0.01921216
04:38:15|0.01921196
04:38:16|0.01921196
04:38:17|0.01921196
04:38:19|0.01921196
04:38:19|0.01921196
04:38:20|0.01921196
04:38:21|0.01921196
04:38:23|0.01921196
04:38:24|0.01921196
04:38:25|0.01921196
04:38:26|0.01921196
04:38:27|0.0191966
04:38:28|0.0191966
04:38:30|0.0191966
04:38:30|0.0191966
04:38:31|0.0191966
04:38:32|0.01919665
04:38:33|0.01919665
04:38:35|0.01919665
04:38:35|0.01919665
04:38:37|0.01919665
04:38:37|0.01919665
04:38:39|0.01919665
04:38:40|0.01919665
04:38:41|0.01919665
04:38:42|0.01919665
04:38:43|0.01919665
04:38:44|0.01919665
04:38:45|0.01919665
04:38:46|0.01919665
04:38:47|0.01919665
04:38:49|0.01919665
04:38:49|0.01919665
04:38:50|0.01919665
04:38:52|0.01919665
04:38:52|0.01919665
04:38:53|0.01919665
04:38:55|0.01919665
04:38:55|0.01919665
04:38:57|0.01919665
04:38:58|0.01919665
04:38:58|0.01919665
04:39:00|0.01919665
04:39:01|0.01919665
04:39:02|0.01919665
04:39:03|0.01919665
04:39:04|0.01919665
04:39:05|0.01919665
04:39:06|0.01919665
04:39:07|0.01919665
04:39:08|0.01919665
04:39:09|0.01919665
04:39:10|0.01919665
04:39:11|0.01919665
04:39:12|0.01919665
04:39:13|0.01919665
04:39:15|0.01919665
04:39:16|0.01919665
04:39:16|0.01919665
04:39:17|0.01919665
04:39:19|0.01919665
04:39:19|0.01919665
04:39:20|0.01919665
04:39:22|0.01919665
04:39:23|0.01919665
04:39:24|0.01919665
04:39:25|0.01919665
04:39:27|0.01919665
04:39:27|0.01919665
04:39:29|0.01919665
04:39:30|0.01919665
04:39:30|0.01919665
04:39:31|0.01919665
04:39:32|0.01919665
04:39:34|0.01919665
04:39:35|0.01919665
04:39:36|0.01919665
04:39:37|0.01919665
04:39:38|0.01919665
04:39:39|0.01919665
04:39:39|0.01919665
04:39:41|0.01919665
04:39:42|0.01919665
04:39:43|0.01919665
04:39:44|0.01919665
04:39:45|0.01919665
04:39:46|0.01919665
04:39:47|0.01919665
04:39:49|0.01919665
04:39:50|0.01919665
04:39:50|0.01919665
04:39:51|0.01919665
04:39:53|0.01919665
04:39:53|0.01919665
04:39:54|0.01919665
04:39:55|0.01919665
04:39:56|0.01919665
04:39:57|0.01919665
04:39:59|0.01919665
04:40:00|0.01919665
04:40:01|0.01919665
04:40:02|0.01919665
04:40:03|0.01919665
04:40:04|0.01919665
04:40:05|0.01919665
04:40:06|0.01919665
04:40:07|0.01919665
04:40:08|0.01919665
04:40:09|0.01919665
04:40:11|0.01919665
04:40:11|0.01919665
04:40:12|0.01919665
04:40:13|0.01919665
04:40:14|0.01919665
04:40:15|0.01919665
04:40:16|0.01919665
04:40:18|0.01919665
04:40:18|0.01919665
04:40:21|0.01919665
04:40:22|0.01919665
04:40:23|0.01919665
04:40:25|0.01919665
04:40:27|0.01919665
04:40:27|0.01919665
04:40:28|0.01919665
04:40:30|0.01919665
04:40:31|0.01919665
04:40:32|0.01919665
04:40:34|0.01919665
04:40:36|0.01919665
04:40:37|0.01919665
04:40:38|0.01919665
04:40:40|0.01919665
04:40:41|0.01919665
04:40:42|0.01919665
04:40:43|0.01919665
04:40:44|0.01919665
04:40:46|0.01919665
04:40:46|0.01919665
04:40:47|0.01919665
04:40:49|0.01919665
04:40:49|0.01919665
04:40:50|0.01919665
04:40:52|0.01919665
04:40:53|0.01919665
04:40:54|0.01919665
04:40:55|0.01919665
04:40:55|0.01919665
04:40:56|0.01919665
04:40:57|0.01919665
04:40:59|0.01919665
04:41:00|0.01919665
04:41:01|0.01919665
04:41:02|0.01919665
04:41:03|0.01919665
04:41:04|0.01919665
04:41:05|0.01919665
04:41:05|0.01919665
04:41:06|0.01919665
04:41:08|0.01919665
04:41:09|0.01919665
04:41:10|0.01919665
04:41:11|0.01919665
04:41:12|0.01919665
04:41:13|0.01919665
04:41:14|0.01919665
04:41:15|0.01919665
04:41:16|0.01919665
04:41:17|0.0191774
04:41:18|0.0191774
04:41:19|0.0191774
04:41:20|0.0191774
04:41:21|0.0191774
04:41:23|0.0191774
04:41:23|0.0191774
04:41:25|0.0191774
04:41:27|0.0191774
04:41:29|0.0191774
04:41:29|0.0191774
04:41:31|0.0191774
04:41:32|0.0191774
04:41:34|0.0191774
04:41:34|0.0191774
04:41:35|0.0191774
04:41:37|0.0191774
04:41:37|0.0191774
04:41:39|0.0191774
04:41:40|0.0191774
04:41:41|0.0191774
04:41:42|0.0191774
04:41:43|0.0191774
04:41:44|0.0191774
04:41:45|0.0191774
04:41:46|0.0191774
04:41:47|0.0191774
04:41:48|0.0191774
04:41:49|0.0191774
04:41:50|0.0191774
04:41:52|0.0191774
04:41:53|0.0191774
04:41:53|0.0191774
04:41:54|0.0191774
04:41:56|0.0191774
04:41:57|0.0191774
04:41:58|0.0191774
04:41:59|0.0191774
04:42:00|0.0191774
04:42:02|0.0191774
04:42:03|0.0191774
04:42:03|0.0191774
04:42:04|0.0191774
04:42:05|0.0191774
04:42:06|0.0191774
04:42:08|0.0191774
04:42:09|0.0191774
04:42:12|0.0191774
04:42:12|0.0191774
04:42:13|0.0191774
04:42:15|0.0191774
04:42:15|0.0191774
04:42:17|0.01918897
04:42:18|0.01918897
04:42:19|0.01918897
04:42:20|0.01918897
04:42:21|0.01918897
04:42:22|0.01918897
04:42:23|0.01918897
04:42:24|0.01918897
04:42:25|0.01918897
04:42:27|0.01918897
04:42:28|0.01918897
04:42:29|0.01918897
04:42:30|0.01918897
04:42:31|0.01918897
04:42:32|0.01918897
04:42:33|0.01918897
04:42:34|0.01918897
04:42:35|0.01918897
04:42:36|0.01918897
04:42:37|0.01918897
04:42:39|0.01918897
04:42:40|0.01918897
04:42:41|0.01918897
04:42:42|0.01918897
04:42:44|0.01918897
04:42:44|0.01918897
04:42:46|0.01918897
04:42:46|0.01918897
04:42:48|0.01918897
04:42:49|0.01918897
04:42:50|0.01919334
04:42:50|0.01919334
04:42:51|0.01919334
04:42:52|0.01919334
04:42:53|0.01919334
04:42:54|0.01919334
04:42:55|0.01919334
04:42:57|0.01919334
04:42:58|0.01919334
04:42:59|0.01919334
04:42:59|0.01919334
04:43:01|0.01919334
04:43:01|0.01919334
04:43:03|0.01919334
04:43:03|0.01919334
04:43:04|0.01919334
04:43:06|0.01919334
04:43:07|0.01919334
04:43:08|0.01919334
04:43:10|0.01919334
04:43:11|0.01919334
04:43:12|0.01919334
04:43:13|0.01919334
04:43:14|0.01919334
04:43:15|0.01919334
04:43:16|0.01919334
04:43:17|0.01919334
04:43:18|0.01919334
04:43:19|0.01919334
04:43:20|0.01919334
04:43:21|0.01919334
04:43:23|0.01919334
04:43:24|0.01919334
04:43:24|0.01919334
04:43:25|0.01919334
04:43:27|0.01919334
04:43:29|0.01919334
04:43:30|0.01919334
04:43:30|0.01919334
04:43:33|0.01919334
04:43:34|0.01919334
04:43:34|0.01919334
04:43:36|0.01919334
04:43:37|0.01919334
04:43:38|0.01919334
04:43:39|0.01919334
04:43:40|0.01919334
04:43:42|0.01919334
04:43:42|0.01919334
04:43:44|0.01919334
04:43:45|0.01919334
04:43:45|0.01919334
04:43:46|0.01919334
04:43:47|0.01919334
04:43:48|0.01919334
04:43:49|0.01919334
04:43:51|0.01919361
04:43:52|0.01919361
04:43:53|0.01919361
04:43:54|0.01919361
04:43:55|0.01919361
04:43:56|0.01919361
04:43:57|0.01919361
04:43:58|0.01919361
04:43:59|0.01919361
04:44:00|0.01919361
04:44:01|0.01919361
04:44:02|0.01919361
04:44:03|0.01919361
04:44:04|0.01919361
04:44:05|0.01919361
04:44:06|0.01919361
04:44:07|0.01919361
04:44:08|0.01919361
04:44:10|0.01919361
04:44:10|0.01919361
04:44:11|0.01919361
04:44:12|0.01919361
04:44:13|0.01919361
04:44:14|0.01919361
04:44:15|0.01919361
04:44:16|0.01919361
04:44:17|0.01919361
04:44:18|0.01919361
04:44:19|0.01919361
04:44:20|0.01919361
04:44:21|0.01919361
04:44:22|0.01919361
04:44:24|0.01919361
04:44:24|0.01919361
04:44:26|0.0191988
04:44:26|0.0191988
04:44:27|0.0191988
04:44:29|0.0191988
04:44:31|0.0191988
04:44:33|0.0191988
04:44:34|0.0191988
04:44:35|0.0191988
04:44:36|0.0191988
04:44:38|0.0191988
04:44:38|0.0191988
04:44:39|0.0191988
04:44:40|0.0191988
04:44:42|0.0191988
04:44:43|0.0191988
04:44:43|0.0191988
04:44:45|0.0191988
04:44:46|0.0191988
04:44:47|0.0191988
04:44:48|0.0191988
04:44:49|0.0191988
04:44:50|0.0191988
04:44:51|0.0191988
04:44:52|0.0191988
04:44:53|0.0191988
04:44:55|0.0191988
04:44:56|0.0191988
04:44:56|0.0191988
04:44:57|0.0191988
04:44:59|0.0191988
04:45:00|0.0191988
04:45:01|0.0191988
04:45:02|0.0191988
04:45:03|0.0191988
04:45:03|0.0191988
04:45:06|0.0191988
04:45:06|0.01919847
04:45:07|0.01919847
04:45:08|0.01919847
04:45:09|0.01919847
04:45:11|0.01919847
04:45:11|0.01919847
04:45:12|0.01919847
04:45:13|0.01919847
04:45:15|0.01919847
04:45:16|0.01919847
04:45:17|0.01919847
04:45:18|0.01919847
04:45:19|0.01919847
04:45:20|0.01919847
04:45:21|0.01919847
04:45:22|0.01919847
04:45:23|0.01919847
04:45:24|0.01919847
04:45:25|0.01919847
04:45:27|0.01919847
04:45:27|0.01919847
04:45:28|0.01919847
04:45:30|0.01919847
04:45:31|0.01919847
04:45:32|0.01919847
04:45:33|0.01919847
04:45:34|0.01919847
04:45:36|0.01919847
04:45:37|0.01919847
04:45:38|0.01919847
04:45:39|0.01919847
04:45:40|0.01919847
04:45:41|0.01919847
04:45:42|0.01919847
04:45:44|0.01919847
04:45:44|0.01919847
04:45:45|0.01919847
04:45:46|0.01919847
04:45:48|0.01919847
04:45:49|0.01919847
04:45:50|0.01919847
04:45:50|0.01919847
04:45:52|0.01919847
04:45:52|0.01919847
04:45:53|0.01919847
04:45:55|0.01919847
04:45:55|0.01919847
04:45:57|0.01919847
04:45:58|0.01919847
04:45:58|0.01919847
04:46:00|0.01919876
04:46:01|0.01919876
04:46:02|0.01919876
04:46:03|0.01919876
04:46:04|0.01919876
04:46:05|0.01919876
04:46:06|0.01919876
04:46:07|0.01919876
04:46:07|0.01919876
04:46:09|0.01919876
04:46:09|0.01919876
04:46:11|0.01919876
04:46:12|0.01919876
04:46:14|0.01919876
04:46:14|0.01919876
04:46:16|0.01919876
04:46:17|0.01919511
04:46:17|0.01919511
04:46:18|0.01919511
04:46:19|0.01919511
04:46:20|0.01919511
04:46:22|0.01919511
04:46:23|0.01919511
04:46:24|0.01919511
04:46:25|0.01919511
04:46:26|0.01919511
04:46:27|0.01919511
04:46:28|0.01919511
04:46:29|0.01919511
04:46:30|0.01919511
04:46:32|0.01919511
04:46:33|0.01919511
04:46:33|0.01919511
04:46:36|0.01919511
04:46:37|0.01919511
04:46:38|0.01919511
04:46:39|0.01919511
04:46:40|0.01919511
04:46:41|0.01919511
04:46:42|0.01919511
04:46:43|0.01919511
04:46:44|0.01919511
04:46:46|0.01919511
04:46:46|0.01919511
04:46:48|0.01919511
04:46:49|0.01919511
04:46:51|0.01919511
04:46:52|0.01919511
04:46:53|0.01919511
04:46:53|0.01919511
04:46:55|0.01919511
04:46:56|0.01919511
04:46:57|0.01919511
04:46:58|0.01919511
04:46:59|0.01919511
04:47:00|0.01919511
04:47:01|0.01919511
04:47:03|0.01919511
04:47:04|0.01919511
04:47:04|0.01919511
04:47:06|0.01919511
04:47:06|0.01919511
04:47:08|0.01919511
04:47:09|0.01919511
04:47:10|0.01919511
04:47:11|0.01919511
04:47:12|0.01919511
04:47:13|0.01919511
04:47:14|0.01919511
04:47:15|0.01919511
04:47:16|0.01919511
04:47:17|0.01919511
04:47:19|0.01919511
04:47:20|0.01919511
04:47:21|0.01919511
04:47:21|0.01919511
04:47:22|0.01919511
04:47:24|0.01919511
04:47:25|0.01919511
04:47:25|0.01919511
04:47:27|0.01919511
04:47:28|0.01919511
04:47:28|0.01919511
04:47:30|0.01919511
04:47:31|0.01919511
04:47:33|0.01919511
04:47:34|0.01919511
04:47:36|0.01919511
04:47:36|0.01919511
04:47:38|0.01919511
04:47:39|0.01918509
04:47:40|0.01918509
04:47:41|0.01917478
04:47:42|0.01917478
04:47:43|0.01917478
04:47:45|0.01917478
04:47:45|0.01917478
04:47:47|0.01917478
04:47:48|0.01917478
04:47:49|0.01917478
04:47:50|0.01917478
04:47:51|0.01917478
04:47:52|0.01917478
04:47:54|0.01917478
04:47:54|0.01917478
04:47:55|0.01917478
04:47:56|0.01917478
04:47:57|0.01917478
04:47:58|0.01917478
04:47:59|0.01917478
04:48:00|0.01917478
04:48:01|0.01917478
04:48:03|0.01917478
04:48:03|0.01917478
04:48:05|0.01917478
04:48:06|0.01917478
04:48:06|0.01917478
04:48:07|0.01917478
04:48:08|0.01917478
04:48:10|0.01917478
04:48:11|0.01917478
04:48:11|0.01917478
04:48:12|0.01917478
04:48:14|0.01917478
04:48:14|0.01917478
04:48:16|0.01917478
04:48:17|0.01917478
04:48:18|0.01917478
04:48:19|0.01917478
04:48:20|0.01917478
04:48:21|0.01917478
04:48:22|0.01917478
04:48:23|0.01917478
04:48:24|0.01917478
04:48:26|0.01917478
04:48:27|0.01917478
04:48:27|0.01917478
04:48:28|0.01917478
04:48:30|0.01917478
04:48:31|0.01917478
04:48:33|0.01917478
04:48:34|0.01917478
04:48:35|0.01917478
04:48:36|0.01917478
04:48:37|0.01917478
04:48:38|0.01917478
04:48:39|0.01917478
04:48:40|0.01917478
04:48:41|0.01916704
04:48:42|0.01916704
04:48:43|0.01916704
04:48:45|0.01916704
04:48:46|0.01916704
04:48:47|0.01916704
04:48:48|0.01916704
04:48:49|0.01916704
04:48:50|0.01916704
04:48:52|0.01916704
04:48:52|0.01916704
04:48:53|0.01916704
04:48:54|0.01916813
04:48:55|0.01916813
04:48:56|0.01916813
04:48:58|0.01916813
04:48:58|0.01916813
04:49:00|0.01916813
04:49:01|0.01916813
04:49:02|0.01916813
04:49:02|0.01916813
04:49:04|0.01916813
04:49:05|0.01916813
04:49:06|0.01916813
04:49:07|0.01916813
04:49:07|0.01916813
04:49:09|0.01916813
04:49:10|0.01916813
04:49:11|0.01916813
04:49:12|0.01916813
04:49:13|0.01916813
04:49:14|0.01916813
04:49:15|0.01916813
04:49:16|0.01916813
04:49:17|0.01916878
04:49:18|0.01916878
04:49:19|0.01916878
04:49:20|0.01916878
04:49:21|0.01916878
04:49:22|0.01916878
04:49:23|0.01916878
04:49:24|0.01916878
04:49:25|0.01916878
04:49:26|0.01916878
04:49:27|0.01916878
04:49:28|0.01916878
04:49:29|0.01916878
04:49:30|0.01916878
04:49:31|0.01916878
04:49:32|0.01916878
04:49:34|0.01916878
04:49:34|0.01916878
04:49:35|0.01916878
04:49:37|0.01916878
04:49:39|0.01916878
04:49:40|0.01916878
04:49:40|0.01916878
04:49:42|0.01916878
04:49:43|0.01916878
04:49:45|0.01916878
04:49:45|0.01916878
04:49:46|0.01916878
04:49:47|0.01916878
04:49:48|0.01916878
04:49:49|0.01916878
04:49:50|0.01916878
04:49:52|0.01916878
04:49:53|0.01916878
04:49:54|0.01916878
04:49:54|0.01916878
04:49:56|0.01916878
04:49:57|0.01916878
04:49:58|0.01916878
04:49:58|0.01916878
04:50:00|0.01916878
04:50:01|0.01916878
04:50:02|0.01916878
04:50:04|0.01916878
04:50:05|0.01916878
04:50:06|0.01916878
04:50:07|0.01916878
04:50:08|0.01916878
04:50:08|0.01916878
04:50:09|0.01916878
04:50:11|0.01916878
04:50:12|0.01916878
04:50:12|0.01916878
04:50:14|0.01916878
04:50:15|0.01916878
04:50:16|0.01916878
04:50:17|0.01916878
04:50:18|0.01916878
04:50:19|0.01916878
04:50:20|0.01917722
04:50:22|0.01917722
04:50:22|0.01917722
04:50:24|0.01917722
04:50:25|0.01917722
04:50:26|0.01917722
04:50:27|0.01917722
04:50:28|0.01917722
04:50:29|0.01917722
04:50:31|0.01917722
04:50:32|0.01917722
04:50:33|0.01917722
04:50:35|0.01917722
04:50:37|0.01917722
04:50:38|0.01917722
04:50:39|0.01917722
04:50:40|0.01917722
04:50:41|0.01917722
04:50:42|0.01917722
04:50:44|0.01917722
04:50:44|0.01917722
04:50:45|0.01917722
04:50:47|0.01917722
04:50:47|0.01917722
04:50:48|0.01917722
04:50:50|0.01917722
04:50:51|0.01917722
04:50:52|0.01917722
04:50:53|0.01917722
04:50:54|0.01917722
04:50:55|0.01917722
04:50:57|0.01917722
04:50:57|0.01917722
04:50:58|0.01917722
04:51:00|0.01917722
04:51:01|0.01917722
04:51:02|0.01917722
04:51:02|0.01917722
04:51:04|0.01917722
04:51:05|0.01917722
04:51:06|0.01917722
04:51:07|0.01917722
04:51:08|0.01917722
04:51:09|0.01917722
04:51:10|0.01917722
04:51:11|0.01917722
04:51:12|0.01917722
04:51:14|0.01917722
04:51:15|0.01917722
04:51:16|0.01917722
04:51:17|0.01918631
04:51:18|0.01918631
04:51:19|0.01918631
04:51:20|0.01918631
04:51:21|0.01918631
04:51:22|0.01918631
04:51:23|0.01918631
04:51:25|0.01918633
04:51:26|0.01918162
04:51:26|0.01918162
04:51:27|0.01918162
04:51:28|0.01918162
04:51:30|0.01918162
04:51:31|0.01918162
04:51:31|0.01918162
04:51:32|0.01918162
04:51:34|0.01918162
04:51:36|0.01918162
04:51:36|0.01918162
04:51:37|0.01918162
04:51:39|0.01918162
04:51:40|0.01918162
04:51:41|0.01918162
04:51:42|0.01918162
04:51:44|0.01918162
04:51:45|0.01918162
04:51:46|0.01918162
04:51:46|0.01918162
04:51:47|0.01918162
04:51:49|0.01918162
04:51:50|0.01917885
04:51:51|0.01917885
04:51:52|0.01917885
04:51:53|0.01917885
04:51:54|0.01917885
04:51:55|0.01917885
04:51:56|0.01917885
04:51:57|0.01917885
04:51:58|0.01917885
04:51:59|0.01917885
04:52:00|0.01917885
04:52:01|0.01917885
04:52:02|0.01917885
04:52:04|0.01917885
04:52:04|0.01917885
04:52:06|0.01917885
04:52:06|0.01917885
04:52:08|0.01917885
04:52:09|0.01917885
04:52:10|0.01917885
04:52:12|0.01917885
04:52:12|0.01917885
04:52:13|0.01917885
04:52:15|0.01917885
04:52:15|0.01918568
04:52:17|0.01918568
04:52:17|0.01918568
04:52:19|0.01918568
04:52:19|0.01918568
04:52:20|0.01918568
04:52:21|0.01918568
04:52:22|0.01918568
04:52:23|0.01918568
04:52:24|0.01918568
04:52:26|0.01918568
04:52:26|0.01918568
04:52:28|0.01918568
04:52:28|0.01918568
04:52:29|0.01918568
04:52:31|0.01918568
04:52:31|0.01918568
04:52:32|0.01918568
04:52:34|0.01918568
04:52:34|0.01918568
04:52:37|0.01918568
04:52:38|0.01918568
04:52:39|0.01918568
04:52:41|0.01918568
04:52:42|0.01918568
04:52:43|0.01918568
04:52:45|0.01918568
04:52:46|0.01918568
04:52:47|0.01918568
04:52:47|0.01918568
04:52:49|0.01918568
04:52:50|0.01918568
04:52:51|0.01918568
04:52:52|0.01918568
04:52:53|0.01918568
04:52:54|0.01918568
04:52:55|0.01918568
04:52:56|0.01918568
04:52:57|0.01918568
04:52:58|0.01918568
04:52:59|0.01918568
04:53:00|0.01918568
04:53:01|0.01918568
04:53:02|0.01918568
04:53:03|0.01918568
04:53:04|0.01918568
04:53:05|0.01918568
04:53:06|0.01918568
04:53:07|0.01918568
04:53:08|0.01918568
04:53:09|0.01918568
04:53:10|0.01918568
04:53:11|0.01918568
04:53:13|0.01918568
04:53:13|0.01918568
04:53:14|0.01918568
04:53:15|0.01918568
04:53:16|0.01918568
04:53:18|0.01918568
04:53:18|0.01918568
04:53:19|0.01918568
04:53:20|0.01917368
04:53:22|0.01917368
04:53:22|0.01917368
04:53:23|0.01917368
04:53:24|0.01917368
04:53:25|0.01917368
04:53:27|0.01917368
04:53:27|0.01917368
04:53:29|0.01917368
04:53:30|0.01917368
04:53:31|0.0191719
04:53:32|0.0191719
04:53:32|0.0191719
04:53:34|0.0191719
04:53:35|0.0191719
04:53:36|0.0191719
04:53:36|0.0191719
04:53:38|0.01917401
04:53:39|0.01917401
04:53:40|0.01917281
04:53:42|0.01917281
04:53:43|0.01917281
04:53:44|0.01917284
04:53:45|0.01917284
04:53:47|0.01917284
04:53:48|0.01917284
04:53:49|0.01917284
04:53:51|0.01917284
04:53:51|0.01917284
04:53:52|0.01917284
04:53:53|0.01917284
04:53:54|0.01917284
04:53:56|0.01917284
04:53:57|0.01917284
04:53:58|0.01917284
04:53:59|0.01917284
04:54:01|0.01917284
04:54:02|0.01917284
04:54:03|0.01917284
04:54:04|0.01917284
04:54:05|0.01917284
04:54:07|0.01917284
04:54:08|0.01917284
04:54:08|0.01917284
04:54:10|0.01917284
04:54:10|0.01917284
04:54:12|0.01917284
04:54:13|0.01917284
04:54:14|0.01917284
04:54:16|0.01917284
04:54:16|0.01917284
04:54:17|0.01917284
04:54:19|0.01917284
04:54:20|0.01917331
04:54:20|0.01917331
04:54:21|0.01917331
04:54:22|0.01917331
04:54:23|0.01917331
04:54:24|0.01917331
04:54:25|0.01917331
04:54:26|0.01917331
04:54:27|0.01917331
04:54:28|0.01917331
04:54:29|0.01916604
04:54:30|0.01916604
04:54:32|0.01916604
04:54:32|0.01916604
04:54:34|0.01916604
04:54:34|0.01916604
04:54:35|0.01916604
04:54:36|0.01916604
04:54:37|0.01916604
04:54:39|0.01916604
04:54:41|0.01916604
04:54:42|0.01916604
04:54:44|0.01916604
04:54:44|0.01916604
04:54:46|0.01916604
04:54:48|0.01916604
04:54:49|0.01916604
04:54:50|0.01916604
04:54:50|0.01916604
04:54:52|0.01916604
04:54:52|0.01916604
04:54:53|0.01916604
04:54:55|0.01916604
04:54:56|0.01916604
04:54:57|0.01916604
04:54:58|0.01916604
04:54:59|0.01916604
04:55:00|0.0191582
04:55:01|0.0191582
04:55:02|0.0191582
04:55:04|0.0191582
04:55:05|0.0191582
04:55:06|0.0191582
04:55:06|0.0191582
04:55:08|0.0191582
04:55:09|0.0191582
04:55:11|0.0191582
04:55:11|0.0191582
04:55:12|0.0191582
04:55:13|0.0191582
04:55:15|0.0191582
04:55:15|0.0191582
04:55:16|0.0191582
04:55:18|0.0191582
04:55:19|0.0191582
04:55:21|0.0191582
04:55:21|0.0191582
04:55:23|0.0191582
04:55:23|0.0191582
04:55:24|0.0191582
04:55:25|0.0191582
04:55:26|0.0191582
04:55:27|0.0191582
04:55:29|0.0191582
04:55:29|0.0191582
04:55:31|0.0191582
04:55:31|0.0191582
04:55:32|0.0191582
04:55:33|0.0191582
04:55:34|0.0191582
04:55:36|0.0191582
04:55:36|0.0191582
04:55:37|0.0191582
04:55:39|0.0191582
04:55:40|0.0191582
04:55:41|0.0191582
04:55:42|0.0191582
04:55:43|0.0191582
04:55:44|0.0191582
04:55:45|0.0191582
04:55:46|0.0191582
04:55:47|0.0191582
04:55:48|0.0191582
04:55:49|0.0191582
04:55:50|0.0191582
04:55:52|0.0191582
04:55:53|0.0191582
04:55:54|0.0191582
04:55:55|0.0191582
04:55:56|0.0191582
04:55:57|0.0191582
04:55:59|0.0191582
04:55:59|0.0191582
04:56:00|0.0191582
04:56:01|0.0191582
04:56:02|0.0191582
04:56:04|0.0191582
04:56:04|0.0191582
04:56:06|0.0191582
04:56:07|0.0191582
04:56:09|0.01917327
04:56:09|0.01917327
04:56:11|0.01917327
04:56:11|0.01917327
04:56:13|0.01917327
04:56:14|0.01917327
04:56:15|0.01917327
04:56:15|0.01917327
04:56:17|0.01917327
04:56:18|0.01917327
04:56:19|0.01917327
04:56:21|0.01917327
04:56:21|0.0191702
04:56:23|0.0191702
04:56:23|0.0191702
04:56:25|0.0191702
04:56:26|0.0191702
04:56:27|0.0191702
04:56:27|0.0191702
04:56:29|0.0191702
04:56:30|0.0191702
04:56:31|0.0191702
04:56:32|0.0191702
04:56:33|0.0191702
04:56:34|0.0191702
04:56:35|0.0191702
04:56:36|0.0191702
04:56:37|0.0191702
04:56:38|0.0191702
04:56:39|0.0191702
04:56:40|0.0191702
04:56:41|0.0191702
04:56:42|0.0191702
04:56:44|0.0191702
04:56:45|0.0191702
04:56:46|0.0191702
04:56:48|0.0191702
04:56:49|0.0191702
04:56:51|0.0191702
04:56:52|0.0191702
04:56:53|0.0191702
04:56:53|0.0191702
04:56:55|0.0191702
04:56:56|0.0191702
04:56:57|0.0191702
04:56:58|0.0191702
04:56:59|0.0191702
04:57:00|0.0191702
04:57:02|0.0191702
04:57:03|0.0191702
04:57:05|0.0191702
04:57:05|0.0191702
04:57:07|0.0191702
04:57:08|0.0191702
04:57:09|0.0191702
04:57:10|0.0191702
04:57:10|0.0191702
04:57:12|0.0191702
04:57:12|0.0191702
04:57:14|0.0191702
04:57:15|0.0191702
04:57:16|0.0191702
04:57:17|0.0191702
04:57:18|0.0191702
04:57:19|0.0191702
04:57:20|0.0191702
04:57:21|0.0191702
04:57:22|0.0191702
04:57:23|0.0191702
04:57:24|0.0191702
04:57:25|0.0191702
04:57:26|0.0191702
04:57:27|0.0191702
04:57:28|0.0191702
04:57:30|0.0191702
04:57:30|0.0191702
04:57:31|0.0191702
04:57:32|0.0191702
04:57:33|0.0191702
04:57:34|0.0191702
04:57:35|0.0191702
04:57:36|0.0191702
04:57:37|0.0191702
04:57:39|0.0191702
04:57:39|0.0191702
04:57:41|0.0191702
04:57:43|0.0191702
04:57:44|0.0191702
04:57:45|0.0191702
04:57:46|0.0191702
04:57:47|0.0191702
04:57:48|0.0191702
04:57:49|0.0191702
04:57:50|0.0191702
04:57:52|0.0191702
04:57:52|0.0191702
04:57:53|0.0191702
04:57:55|0.0191702
04:57:56|0.0191702
04:57:57|0.0191702
04:57:57|0.0191702
04:57:58|0.0191702
04:58:01|0.0191702
04:58:02|0.0191702
04:58:02|0.0191702
04:58:04|0.0191702
04:58:05|0.0191702
04:58:05|0.0191702
04:58:07|0.0191702
04:58:08|0.0191702
04:58:08|0.0191702
04:58:10|0.0191702
04:58:11|0.0191702
04:58:12|0.0191702
04:58:13|0.0191702
04:58:14|0.0191702
04:58:15|0.0191702
04:58:16|0.0191702
04:58:17|0.0191702
04:58:19|0.0191702
04:58:19|0.0191702
04:58:20|0.0191702
04:58:21|0.0191702
04:58:22|0.0191702
04:58:23|0.0191702
04:58:24|0.0191702
04:58:25|0.0191702
04:58:26|0.0191702
04:58:27|0.0191702
04:58:28|0.0191702
04:58:30|0.0191702
04:58:31|0.0191702
04:58:32|0.0191702
04:58:33|0.0191702
04:58:34|0.0191702
04:58:35|0.0191702
04:58:36|0.0191702
04:58:37|0.0191702
04:58:38|0.0191702
04:58:39|0.0191702
04:58:41|0.01916993
04:58:41|0.01916993
04:58:43|0.01916993
04:58:44|0.01916993
04:58:45|0.01916993
04:58:46|0.01916993
04:58:48|0.01916993
04:58:49|0.01916993
04:58:50|0.01916993
04:58:52|0.01916993
04:58:52|0.01916993
04:58:53|0.01916993
04:58:54|0.01916993
04:58:56|0.01916993
04:58:57|0.01916993
04:58:57|0.01916993
04:58:58|0.01916993
04:58:59|0.01916993
04:59:00|0.01916993
04:59:03|0.01916993
04:59:04|0.01916766
04:59:05|0.01915655
04:59:06|0.01915655
04:59:07|0.01915655
04:59:08|0.01915655
04:59:08|0.01916011
04:59:10|0.01916011
04:59:10|0.01916011
04:59:11|0.01916011
04:59:13|0.01916011
04:59:14|0.01916011
04:59:15|0.01916011
04:59:16|0.01916011
04:59:16|0.01916011
04:59:18|0.01916011
04:59:20|0.01916011
04:59:20|0.01916011
04:59:21|0.01916011
04:59:22|0.01916011
04:59:23|0.01916442
04:59:24|0.01916442
04:59:25|0.01916442
04:59:27|0.01916442
04:59:27|0.01916442
04:59:28|0.01916442
04:59:29|0.01916442
04:59:31|0.01916442
04:59:32|0.01916442
04:59:33|0.01916442
04:59:35|0.01916442
04:59:36|0.01916442
04:59:36|0.01916442
04:59:37|0.01916442
04:59:38|0.01916442
04:59:39|0.01916442
04:59:41|0.01916442
04:59:42|0.01916442
04:59:44|0.01916442
04:59:45|0.01916442
04:59:46|0.01916442
04:59:47|0.01916442
04:59:48|0.01916442
04:59:49|0.01916442
04:59:51|0.01916442
04:59:52|0.01916442
04:59:52|0.01916442
04:59:54|0.01916442
04:59:55|0.01916442
04:59:55|0.01916442
04:59:57|0.01916442
04:59:58|0.01916442
04:59:59|0.01916442
05:00:00|0.01916442
05:00:01|0.01916442
05:00:03|0.01916442
05:00:03|0.01916442
05:00:04|0.0191663
05:00:06|0.0191663
05:00:07|0.01917593
05:00:09|0.01917593
05:00:09|0.01917593
05:00:10|0.01917593
05:00:11|0.01917593
05:00:13|0.01917593
05:00:14|0.01917593
05:00:15|0.01917593
05:00:16|0.01917593
05:00:17|0.01917593
05:00:18|0.01917593
05:00:19|0.01917593
05:00:20|0.01917593
05:00:21|0.01917593
05:00:22|0.01917593
05:00:24|0.01917593
05:00:24|0.01917593
05:00:26|0.01917593
05:00:26|0.01917593
05:00:27|0.01917593
05:00:28|0.01917593
05:00:29|0.01917593
05:00:31|0.01917593
05:00:31|0.01917593
05:00:33|0.01917593
05:00:33|0.01917593
05:00:35|0.01917593
05:00:36|0.01917593
05:00:37|0.01917593
05:00:38|0.01917593
05:00:39|0.01917593
05:00:40|0.01917593
05:00:41|0.01917593
05:00:42|0.01917593
05:00:43|0.01917593
05:00:45|0.01917593
05:00:47|0.01917593
05:00:48|0.01917593
05:00:49|0.01917593
05:00:50|0.01917593
05:00:51|0.01917593
05:00:52|0.01917593
05:00:53|0.01917593
05:00:55|0.01917593
05:00:55|0.01917593
05:00:56|0.01917593
05:00:57|0.01917593
05:00:59|0.01917593
05:01:00|0.01917593
05:01:01|0.01917593
05:01:02|0.01917399
05:01:02|0.01917399
05:01:04|0.01917399
05:01:04|0.01917399
05:01:05|0.01917399
05:01:06|0.01917399
05:01:08|0.01917399
05:01:09|0.01917399
05:01:10|0.01917399
05:01:10|0.01917399
05:01:12|0.01917399
05:01:12|0.01917399
05:01:14|0.01917399
05:01:16|0.01917399
05:01:17|0.01917399
05:01:17|0.01917399
05:01:18|0.01917399
05:01:19|0.01917399
05:01:21|0.01917399
05:01:22|0.01917399
05:01:22|0.01917399
05:01:24|0.01917399
05:01:25|0.01917399
05:01:25|0.01917399
05:01:27|0.01917399
05:01:28|0.01917399
05:01:29|0.01917399
05:01:30|0.01917399
05:01:31|0.01917399
05:01:32|0.01917399
05:01:33|0.01917399
05:01:34|0.01917399
05:01:35|0.01917399
05:01:36|0.01917399
05:01:37|0.01917399
05:01:38|0.01917399
05:01:39|0.01917399
05:01:40|0.01917399
05:01:41|0.01917399
05:01:42|0.01917399
05:01:43|0.01917399
05:01:43|0.01917041
05:01:46|0.01917041
05:01:47|0.01917041
05:01:49|0.01917041
05:01:49|0.01918355
05:01:51|0.01918355
05:01:51|0.01918355
05:01:53|0.01918355
05:01:53|0.01918355
05:01:54|0.01918355
05:01:56|0.01918355
05:01:57|0.01918355
05:01:58|0.01918355
05:01:58|0.01918355
05:02:00|0.01918355
05:02:01|0.01918355
05:02:02|0.01918355
05:02:03|0.01918355
05:02:04|0.01918355
05:02:05|0.01918355
05:02:06|0.01918355
05:02:07|0.01918355
05:02:08|0.01918355
05:02:09|0.01918355
05:02:10|0.01918355
05:02:11|0.01918355
05:02:12|0.01918355
05:02:13|0.01918355
05:02:14|0.01918355
05:02:16|0.01918355
05:02:16|0.01918355
05:02:17|0.01918355
05:02:19|0.01918355
05:02:19|0.01918355
05:02:20|0.01918355
05:02:22|0.0191923
05:02:22|0.0191923
05:02:24|0.0191923
05:02:25|0.0191923
05:02:25|0.0191923
05:02:26|0.0191923
05:02:27|0.0191923
05:02:29|0.0191923
05:02:30|0.0191923
05:02:31|0.0191923
05:02:32|0.0191923
05:02:33|0.0191923
05:02:34|0.0191923
05:02:35|0.0191923
05:02:37|0.0191923
05:02:37|0.0191923
05:02:38|0.0191923
05:02:39|0.0191923
05:02:41|0.0191923
05:02:41|0.0191923
05:02:42|0.0191923
05:02:43|0.0191923
05:02:44|0.0191923
05:02:45|0.0191923
05:02:46|0.0191923
05:02:48|0.0191923
05:02:49|0.0191923
05:02:51|0.0191923
05:02:52|0.0191923
05:02:53|0.0191923
05:02:53|0.0191923
05:02:55|0.0191923
05:02:56|0.0191923
05:02:57|0.0191923
05:02:57|0.0191923
05:02:58|0.0191923
05:03:00|0.0191923
05:03:01|0.0191923
05:03:02|0.0191923
05:03:03|0.0191923
05:03:04|0.0191923
05:03:05|0.0191923
05:03:06|0.0191923
05:03:07|0.0191923
05:03:08|0.0191923
05:03:10|0.0191923
05:03:10|0.0191923
05:03:11|0.0191923
05:03:13|0.0191923
05:03:13|0.0191923
05:03:14|0.0191923
05:03:16|0.0191923
05:03:17|0.0191923
05:03:17|0.0191923
05:03:18|0.0191923
05:03:19|0.0191923
05:03:20|0.0191923
05:03:21|0.0191923
05:03:22|0.0191923
05:03:24|0.0191923
05:03:24|0.0191923
05:03:25|0.0191923
05:03:27|0.0191923
05:03:27|0.0191923
05:03:29|0.0191923
05:03:29|0.0191923
05:03:30|0.0191923
05:03:31|0.0191923
05:03:32|0.0191923
05:03:33|0.0191923
05:03:34|0.0191923
05:03:35|0.0191923
05:03:37|0.01919897
05:03:37|0.01919897
05:03:38|0.01919897
05:03:39|0.01919897
05:03:40|0.01919897
05:03:41|0.01919897
05:03:43|0.01919897
05:03:44|0.01919897
05:03:45|0.01919897
05:03:46|0.01919897
05:03:48|0.01919897
05:03:48|0.01919897
05:03:49|0.01919897
05:03:50|0.01919897
05:03:51|0.01919897
05:03:52|0.01919897
05:03:53|0.01919897
05:03:54|0.01919897
05:03:56|0.01919897
05:03:57|0.01919897
05:03:57|0.01919897
05:03:59|0.01919897
05:04:00|0.01919897
05:04:01|0.01919897
05:04:02|0.01919897
05:04:03|0.01919897
05:04:03|0.01922383
05:04:05|0.01922383
05:04:05|0.01922383
05:04:07|0.01922383
05:04:08|0.01922383
05:04:09|0.01922383
05:04:10|0.01922383
05:04:11|0.01922383
05:04:12|0.01922383
05:04:13|0.01922383
05:04:14|0.01922383
05:04:15|0.01922383
05:04:16|0.01921539
05:04:17|0.01921539
05:04:19|0.01921539
05:04:19|0.01921539
05:04:20|0.01921539
05:04:21|0.01921539
05:04:22|0.01921539
05:04:23|0.01921539
05:04:24|0.01921539
05:04:25|0.01921539
05:04:26|0.01921539
05:04:27|0.01921539
05:04:28|0.01921539
05:04:29|0.01921539
05:04:31|0.01921539
05:04:31|0.01921539
05:04:32|0.01921539
05:04:34|0.01921498
05:04:35|0.01921498
05:04:35|0.01921498
05:04:37|0.01921498
05:04:38|0.01921498
05:04:38|0.01921498
05:04:40|0.01921498
05:04:41|0.01921498
05:04:42|0.01921498
05:04:43|0.01921498
05:04:44|0.01921498
05:04:45|0.01921498
05:04:46|0.01921498
05:04:48|0.01921498
05:04:49|0.01921498
05:04:50|0.01921498
05:04:51|0.01921498
05:04:53|0.01921498
05:04:53|0.01921498
05:04:54|0.01921498
05:04:55|0.01921498
05:04:56|0.01921498
05:04:57|0.01921498
05:04:58|0.01921498
05:04:59|0.01921498
05:05:00|0.01921498
05:05:02|0.01922877
05:05:03|0.01922877
05:05:04|0.01922877
05:05:05|0.01922877
05:05:06|0.01922877
05:05:07|0.01922877
05:05:08|0.01922877
05:05:09|0.01922877
05:05:10|0.01922877
05:05:11|0.01922877
05:05:12|0.01922877
05:05:13|0.01922877
05:05:14|0.01922877
05:05:15|0.01922877
05:05:17|0.01922877
05:05:18|0.01922877
05:05:18|0.01922877
05:05:19|0.01922877
05:05:21|0.01922877
05:05:22|0.01922877
05:05:23|0.01922877
05:05:24|0.01922877
05:05:25|0.01922877
05:05:26|0.01922877
05:05:27|0.01922877
05:05:28|0.01922877
05:05:29|0.01922877
05:05:31|0.01922877
05:05:31|0.01922877
05:05:32|0.01922877
05:05:33|0.01922877
05:05:35|0.01922877
05:05:36|0.01922877
05:05:37|0.01922877
05:05:38|0.01922877
05:05:39|0.01922877
05:05:40|0.01922877
05:05:41|0.01922877
05:05:42|0.01922877
05:05:43|0.01922877
05:05:44|0.01922877
05:05:45|0.01922877
05:05:46|0.01922877
05:05:47|0.01922877
05:05:48|0.01922877
05:05:50|0.01922877
05:05:50|0.01922877
05:05:52|0.01922877
05:05:54|0.01922877
05:05:55|0.01922877
05:05:56|0.01922877
05:05:58|0.01922877
05:05:59|0.01922877
05:05:59|0.01922877
05:06:00|0.01922877
05:06:02|0.01922877
05:06:03|0.01922877
05:06:03|0.01922877
05:06:04|0.01922877
05:06:06|0.01922877
05:06:06|0.01922877
05:06:08|0.01922877
05:06:09|0.01922877
05:06:10|0.01922877
05:06:11|0.01922877
05:06:12|0.01922877
05:06:14|0.01922448
05:06:15|0.01922448
05:06:16|0.01922448
05:06:17|0.01922448
05:06:18|0.01922448
05:06:19|0.01922448
05:06:20|0.01922448
05:06:21|0.01922448
05:06:22|0.01922448
05:06:23|0.01922448
05:06:24|0.01922448
05:06:25|0.01922448
05:06:26|0.01922448
05:06:27|0.01922448
05:06:29|0.01922448
05:06:30|0.01922448
05:06:30|0.01922448
05:06:32|0.01922448
05:06:32|0.01922448
05:06:34|0.01922448
05:06:35|0.01922448
05:06:35|0.01922448
05:06:37|0.01922448
05:06:38|0.01922448
05:06:39|0.01922448
05:06:40|0.01922448
05:06:41|0.01922448
05:06:43|0.01922448
05:06:43|0.01922448
05:06:44|0.01922448
05:06:45|0.01922448
05:06:46|0.01922448
05:06:48|0.01922448
05:06:49|0.01922448
05:06:51|0.01922448
05:06:52|0.01922448
05:06:54|0.01922448
05:06:55|0.01922448
05:06:56|0.01922448
05:06:57|0.01922448
05:06:58|0.01922448
05:06:59|0.01922448
05:07:00|0.01922448
05:07:02|0.01922448
05:07:03|0.01922448
05:07:04|0.01922448
05:07:05|0.01922448
05:07:06|0.01922448
05:07:07|0.01922448
05:07:08|0.01922448
05:07:10|0.01922448
05:07:11|0.01922448
05:07:12|0.01922448
05:07:13|0.01922448
05:07:13|0.01922448
05:07:14|0.01922448
05:07:16|0.01922448
05:07:17|0.01922448
05:07:18|0.01922448
05:07:19|0.01922448
05:07:20|0.01922448
05:07:21|0.01922448
05:07:22|0.01922448
05:07:23|0.01922448
05:07:24|0.01922448
05:07:25|0.01922448
05:07:26|0.01922448
05:07:28|0.01922448
05:07:29|0.01922448
05:07:29|0.01922448
05:07:30|0.01922448
05:07:32|0.01922448
05:07:33|0.01922448
05:07:34|0.01922448
05:07:35|0.01922448
05:07:35|0.01922448
05:07:36|0.01922448
05:07:38|0.01922448
05:07:38|0.01922448
05:07:40|0.01922448
05:07:40|0.01922448
05:07:41|0.01922448
05:07:43|0.01922448
05:07:44|0.01922448
05:07:45|0.01922448
05:07:47|0.01922448
05:07:48|0.01922448
05:07:48|0.01922448
05:07:49|0.01922448
05:07:51|0.01922448
05:07:52|0.01922448
05:07:53|0.01922448
05:07:54|0.01922448
05:07:56|0.01922448
05:07:57|0.01923929
05:07:59|0.01923929
05:08:00|0.01923192
05:08:01|0.01923197
05:08:03|0.01923197
05:08:04|0.01923197
05:08:05|0.01923197
05:08:06|0.01923197
05:08:07|0.01923197
05:08:08|0.01923197
05:08:09|0.01923197
05:08:10|0.01923197
05:08:12|0.01924822
05:08:12|0.01924822
05:08:13|0.01924822
05:08:15|0.01924822
05:08:15|0.01923899
05:08:16|0.01923899
05:08:17|0.01923899
05:08:18|0.01923899
05:08:19|0.01923899
05:08:20|0.01923899
05:08:22|0.01923899
05:08:23|0.01923899
05:08:24|0.01923899
05:08:26|0.01923899
05:08:27|0.01923899
05:08:27|0.01923899
05:08:28|0.01923899
05:08:30|0.01923899
05:08:30|0.01923899
05:08:32|0.01923899
05:08:32|0.01923899
05:08:33|0.01923899
05:08:34|0.01923899
05:08:35|0.01923899
05:08:37|0.01923899
05:08:37|0.01923899
05:08:39|0.01923899
05:08:40|0.01923899
05:08:41|0.01923899
05:08:42|0.01923899
05:08:43|0.01923899
05:08:44|0.01923899
05:08:44|0.01923899
05:08:45|0.01923899
05:08:47|0.01923899
05:08:48|0.01923899
05:08:49|0.01923155
05:08:50|0.01923155
05:08:50|0.01922969
05:08:53|0.01922351
05:08:53|0.01922351
05:08:55|0.01922351
05:08:56|0.01922351
05:08:57|0.01922351
05:08:58|0.01922351
05:08:59|0.01922351
05:09:01|0.01922351
05:09:01|0.01922351
05:09:02|0.01922351
05:09:03|0.01922351
05:09:04|0.01922351
05:09:05|0.01922351
05:09:06|0.01922351
05:09:07|0.01922351
05:09:08|0.01922351
05:09:09|0.01922351
05:09:10|0.01922351
05:09:12|0.0192235
05:09:12|0.0192235
05:09:14|0.0192235
05:09:15|0.0192235
05:09:16|0.0192235
05:09:17|0.0192235
05:09:17|0.0192235
05:09:19|0.0192235
05:09:20|0.0192235
05:09:20|0.0192235
05:09:22|0.0192235
05:09:22|0.0192235
05:09:24|0.0192235
05:09:26|0.0192235
05:09:27|0.0192197
05:09:27|0.0192197
05:09:28|0.0192197
05:09:30|0.0192197
05:09:31|0.0192197
05:09:32|0.0192197
05:09:33|0.0192197
05:09:34|0.0192197
05:09:35|0.0192197
05:09:36|0.0192197
05:09:37|0.0192197
05:09:38|0.0192197
05:09:39|0.0192197
05:09:40|0.0192197
05:09:41|0.0192197
05:09:42|0.0192197
05:09:43|0.0192197
05:09:44|0.0192197
05:09:45|0.0192197
05:09:46|0.0192197
05:09:47|0.0192197
05:09:48|0.0192197
05:09:49|0.0192197
05:09:50|0.0192197
05:09:51|0.0192197
05:09:52|0.0192197
05:09:54|0.0192197
05:09:54|0.0192197
05:09:55|0.0192197
05:09:56|0.0192197
05:09:57|0.0192197
05:09:59|0.0192197
05:09:59|0.01923326
05:10:00|0.01923326
05:10:02|0.01923326
05:10:02|0.01923326
05:10:03|0.01923326
05:10:04|0.01923326
05:10:06|0.01923326
05:10:07|0.01923326
05:10:08|0.01923326
05:10:09|0.01923326
05:10:10|0.01923326
05:10:11|0.01923326
05:10:12|0.01923326
05:10:13|0.01923326
05:10:14|0.01923326
05:10:14|0.01923326
05:10:15|0.01923326
05:10:17|0.01923326
05:10:18|0.01923326
05:10:19|0.01922936
05:10:20|0.01922936
05:10:21|0.01922936
05:10:22|0.01922936
05:10:23|0.01922936
05:10:24|0.01922936
05:10:25|0.01922936
05:10:26|0.01922936
05:10:27|0.01922936
05:10:28|0.01922936
05:10:30|0.01922936
05:10:30|0.01922936
05:10:31|0.01922936
05:10:32|0.01922936
05:10:33|0.01922936
05:10:35|0.01922936
05:10:36|0.01922936
05:10:37|0.01922936
05:10:38|0.01922936
05:10:39|0.01922936
05:10:40|0.01922936
05:10:41|0.01922936
05:10:42|0.01922936
05:10:43|0.01922936
05:10:44|0.01923795
05:10:45|0.01923795
05:10:46|0.01923795
05:10:47|0.01923795
05:10:49|0.01923795
05:10:50|0.01923795
05:10:51|0.01923795
05:10:52|0.01923795
05:10:52|0.01923795
05:10:55|0.01923795
05:10:56|0.01923795
05:10:57|0.01923795
05:10:59|0.01923795
05:11:00|0.01923795
05:11:01|0.01922945
05:11:02|0.01922945
05:11:03|0.01922945
05:11:04|0.01922945
05:11:06|0.01922945
05:11:06|0.01922945
05:11:07|0.01922945
05:11:08|0.01922945
05:11:10|0.01922945
05:11:11|0.01922945
05:11:12|0.01922945
05:11:13|0.01922945
05:11:14|0.01922945
05:11:15|0.01922945
05:11:16|0.01922961
05:11:17|0.01922961
05:11:18|0.01922961
05:11:19|0.01922961
05:11:20|0.01922961
05:11:21|0.01922961
05:11:22|0.01922961
05:11:23|0.01922961
05:11:24|0.01922961
05:11:25|0.01922961
05:11:27|0.01922961
05:11:28|0.01922961
05:11:29|0.01922961
05:11:29|0.01922961
05:11:30|0.01922961
05:11:32|0.01922961
05:11:33|0.01922961
05:11:34|0.01922961
05:11:35|0.01922961
05:11:36|0.01922961
05:11:37|0.01922811
05:11:38|0.01922811
05:11:39|0.01922811
05:11:40|0.01922811
05:11:41|0.01922811
05:11:42|0.01922811
05:11:43|0.01922811
05:11:44|0.01922811
05:11:45|0.01922811
05:11:46|0.01922811
05:11:47|0.01922811
05:11:49|0.01922811
05:11:49|0.01922811
05:11:50|0.01922811
05:11:52|0.01922811
05:11:53|0.01922811
05:11:53|0.01922811
05:11:55|0.01922811
05:11:56|0.01922811
05:11:58|0.01922811
05:12:00|0.01922811
05:12:00|0.01922811
05:12:02|0.01922811
05:12:03|0.01922811
05:12:05|0.01922811
05:12:06|0.01922811
05:12:07|0.01922811
05:12:08|0.01922811
05:12:10|0.01922811
05:12:11|0.01922811
05:12:12|0.01922811
05:12:13|0.01922811
05:12:14|0.01922811
05:12:15|0.01922811
05:12:16|0.01922811
05:12:16|0.01922811
05:12:17|0.01922811
05:12:19|0.01922811
05:12:19|0.01922811
05:12:20|0.01922811
05:12:22|0.01922811
05:12:23|0.01922811
05:12:24|0.01922811
05:12:25|0.01922811
05:12:27|0.01922811
05:12:27|0.01922811
05:12:29|0.01922811
05:12:30|0.01922811
05:12:31|0.01922811
05:12:32|0.01922811
05:12:33|0.01922811
05:12:34|0.01922811
05:12:35|0.01922811
05:12:36|0.01922811
05:12:37|0.01922811
05:12:38|0.01922811
05:12:39|0.01922811
05:12:40|0.01922811
05:12:42|0.01922811
05:12:42|0.01922811
05:12:43|0.01922811
05:12:44|0.01922811
05:12:45|0.01922811
05:12:46|0.01922811
05:12:47|0.01922811
05:12:48|0.01922811
05:12:50|0.01922811
05:12:51|0.01922811
05:12:52|0.01922811
05:12:53|0.01922811
05:12:55|0.01922811
05:12:56|0.01922811
05:12:57|0.01922811
05:12:58|0.01922811
05:13:00|0.01922811
05:13:01|0.01922811
05:13:03|0.01922811
05:13:04|0.01922811
05:13:06|0.01922811
05:13:07|0.01922811
05:13:08|0.01922811
05:13:09|0.01922811
05:13:10|0.01922811
05:13:11|0.01922811
05:13:12|0.01922811
05:13:14|0.01922811
05:13:14|0.01922811
05:13:16|0.01922811
05:13:16|0.01922811
05:13:17|0.01922811
05:13:18|0.01922811
05:13:19|0.01922071
05:13:21|0.01922071
05:13:22|0.01922071
05:13:23|0.01922071
05:13:24|0.01922071
05:13:25|0.01922071
05:13:25|0.01922071
05:13:26|0.01922071
05:13:28|0.01922071
05:13:29|0.01922071
05:13:30|0.01922071
05:13:31|0.01922071
05:13:32|0.01922071
05:13:33|0.01922071
05:13:34|0.01922071
05:13:35|0.01922071
05:13:37|0.01922071
05:13:37|0.01922071
05:13:38|0.01922071
05:13:39|0.01922071
05:13:40|0.01922071
05:13:41|0.01922071
05:13:43|0.01922071
05:13:44|0.01922071
05:13:45|0.01922071
05:13:46|0.01922071
05:13:47|0.01922071
05:13:48|0.01922071
05:13:49|0.01922071
05:13:50|0.01922071
05:13:51|0.01922071
05:13:52|0.01922071
05:13:53|0.01922071
05:13:54|0.01922071
05:13:55|0.01922071
05:13:56|0.01922071
05:13:58|0.01922071
05:13:58|0.01922071
05:14:00|0.01922071
05:14:02|0.01922071
05:14:02|0.01922071
05:14:03|0.01922071
05:14:05|0.01922071
05:14:06|0.01922071
05:14:07|0.01922071
05:14:08|0.01922071
05:14:09|0.01922071
05:14:09|0.01922071
05:14:11|0.01922071
05:14:12|0.01922071
05:14:13|0.01922071
05:14:14|0.01922071
05:14:15|0.01922071
05:14:16|0.01922071
05:14:17|0.01922071
05:14:18|0.01922071
05:14:19|0.01922071
05:14:20|0.01922071
05:14:21|0.01922071
05:14:22|0.01922071
05:14:23|0.01922071
05:14:25|0.01922071
05:14:26|0.01922071
05:14:27|0.01922071
05:14:28|0.01922071
05:14:29|0.01922071
05:14:30|0.01922071
05:14:31|0.01922071
05:14:31|0.01922071
05:14:33|0.01922071
05:14:34|0.01922071
05:14:35|0.01922071
05:14:36|0.01922071
05:14:37|0.01922071
05:14:38|0.01922071
05:14:39|0.01922071
05:14:40|0.01922071
05:14:41|0.01922071
05:14:42|0.01922071
05:14:43|0.01922071
05:14:44|0.01922071
05:14:45|0.01922071
05:14:46|0.01922071
05:14:48|0.01922071
05:14:48|0.01922071
05:14:49|0.01922071
05:14:50|0.01922071
05:14:51|0.01922071
05:14:52|0.01922071
05:14:54|0.01922071
05:14:54|0.01922071
05:14:55|0.01922071
05:14:56|0.01922071
05:14:58|0.01922071
05:14:59|0.01922071
05:15:00|0.01922071
05:15:01|0.01922071
05:15:02|0.01922071
05:15:03|0.01922071
05:15:04|0.01922071
05:15:05|0.01922071
05:15:06|0.01922071
05:15:07|0.01922071
05:15:08|0.01922071
05:15:09|0.01922071
05:15:10|0.01922071
05:15:11|0.01922071
05:15:12|0.01922071
05:15:14|0.01922071
05:15:15|0.01922071
05:15:16|0.01922071
05:15:16|0.01922071
05:15:17|0.01922071
05:15:18|0.01922071
05:15:19|0.01920473
05:15:20|0.01920473
05:15:22|0.01920473
05:15:22|0.01920473
05:15:23|0.01920473
05:15:24|0.01920473
05:15:26|0.01920473
05:15:27|0.01920473
05:15:29|0.01920473
05:15:30|0.01920473
05:15:30|0.01920473
05:15:32|0.01919894
05:15:33|0.01919894
05:15:34|0.01919894
05:15:35|0.01919894
05:15:36|0.01919894
05:15:37|0.01919894
05:15:38|0.01919894
05:15:38|0.01919894
05:15:40|0.01919894
05:15:40|0.01919894
05:15:41|0.01919894
05:15:43|0.01919894
05:15:43|0.01919894
05:15:45|0.01919894
05:15:46|0.01919894
05:15:47|0.01919894
05:15:48|0.01919894
05:15:48|0.01919894
05:15:50|0.01919894
05:15:51|0.01919894
05:15:52|0.01919894
05:15:53|0.01919894
05:15:54|0.01919852
05:15:55|0.01919852
05:15:56|0.01919852
05:15:57|0.01919852
05:15:58|0.01919852
05:16:00|0.01919852
05:16:01|0.01919852
05:16:02|0.01919852
05:16:03|0.01919852
05:16:05|0.01919852
05:16:06|0.01919852
05:16:07|0.01919852
05:16:08|0.01919852
05:16:09|0.01919852
05:16:09|0.01919852
05:16:11|0.01919852
05:16:11|0.01919852
05:16:13|0.01919852
05:16:14|0.01919852
05:16:14|0.01919852
05:16:16|0.01919852
05:16:17|0.01919852
05:16:18|0.01919852
05:16:19|0.01919852
05:16:20|0.01919852
05:16:22|0.01919852
05:16:22|0.01919852
05:16:24|0.01919852
05:16:25|0.01919852
05:16:25|0.01919852
05:16:27|0.01919852
05:16:28|0.01919852
05:16:29|0.01919852
05:16:30|0.01919852
05:16:31|0.01919852
05:16:32|0.01919852
05:16:33|0.01919852
05:16:34|0.01919852
05:16:35|0.01919852
05:16:36|0.01919701
05:16:37|0.01919701
05:16:38|0.01919701
05:16:39|0.01919701
05:16:40|0.01919701
05:16:41|0.01919701
05:16:42|0.01919701
05:16:43|0.01919701
05:16:44|0.01919701
05:16:45|0.01919701
05:16:46|0.01918686
05:16:47|0.01918686
05:16:49|0.01918686
05:16:49|0.01918686
05:16:50|0.01918686
05:16:51|0.01918686
05:16:53|0.01918686
05:16:54|0.01918686
05:16:54|0.01918686
05:16:56|0.01918686
05:16:56|0.01918686
05:16:58|0.01918686
05:16:59|0.01918686
05:17:01|0.01918686
05:17:02|0.01918686
05:17:04|0.01918686
05:17:05|0.01918686
05:17:06|0.01918686
05:17:06|0.01918686
05:17:07|0.01918686
05:17:09|0.01918686
05:17:10|0.01918686
05:17:11|0.01918686
05:17:12|0.01918686
05:17:13|0.01918686
05:17:14|0.01918686
05:17:15|0.01918686
05:17:16|0.01919478
05:17:17|0.01919478
05:17:19|0.01919478
05:17:19|0.01918937
05:17:21|0.01918937
05:17:22|0.01918937
05:17:23|0.01918937
05:17:24|0.01918937
05:17:25|0.01920473
05:17:25|0.01920276
05:17:26|0.01920276
05:17:27|0.01920276
05:17:29|0.01920276
05:17:29|0.01920276
05:17:30|0.01920276
05:17:32|0.01920276
05:17:33|0.01920276
05:17:34|0.01920276
05:17:35|0.01920276
05:17:36|0.01920276
05:17:37|0.01920276
05:17:39|0.01920276
05:17:39|0.01920276
05:17:40|0.01920276
05:17:41|0.01920276
05:17:43|0.01920276
05:17:44|0.01920276
05:17:45|0.01920276
05:17:46|0.01920276
05:17:47|0.01920276
05:17:48|0.01920276
05:17:50|0.01920276
05:17:50|0.01920276
05:17:51|0.01920276
05:17:52|0.01920276
05:17:53|0.01920276
05:17:54|0.01920276
05:17:55|0.01920276
05:17:57|0.01920276
05:17:57|0.01920276
05:17:58|0.01920276
05:18:00|0.01920276
05:18:01|0.01920276
05:18:03|0.01920276
05:18:04|0.01920276
05:18:04|0.01920276
05:18:06|0.01920276
05:18:07|0.01920276
05:18:08|0.01920276
05:18:09|0.01920276
05:18:10|0.01920276
05:18:11|0.01920276
05:18:13|0.01920276
05:18:13|0.01920276
05:18:15|0.01920276
05:18:15|0.01920276
05:18:16|0.01920276
05:18:18|0.01916972
05:18:18|0.01918167
05:18:19|0.01918167
05:18:20|0.01918167
05:18:22|0.01918167
05:18:23|0.01918167
05:18:24|0.01918167
05:18:25|0.01918167
05:18:25|0.01918167
05:18:26|0.01918167
05:18:28|0.01918167
05:18:29|0.01918167
05:18:31|0.01918167
05:18:31|0.01918167
05:18:33|0.01918167
05:18:34|0.01918167
05:18:35|0.01918167
05:18:36|0.01918167
05:18:38|0.01918167
05:18:39|0.01918167
05:18:40|0.01918167
05:18:41|0.01918167
05:18:41|0.01918167
05:18:42|0.01918167
05:18:43|0.01918167
05:18:45|0.01918167
05:18:46|0.01918167
05:18:47|0.01918167
05:18:48|0.01918167
05:18:49|0.01918167
05:18:51|0.01918167
05:18:51|0.01918167
05:18:52|0.01918167
05:18:53|0.01918167
05:18:54|0.01918167
05:18:55|0.01918167
05:18:56|0.01918167
05:18:57|0.01918167
05:18:58|0.01918167
05:18:59|0.01918167
05:19:00|0.01918167
05:19:02|0.01918167
05:19:03|0.01916363
05:19:04|0.01916363
05:19:05|0.01916363
05:19:07|0.01916363
05:19:08|0.01916363
05:19:09|0.01916363
05:19:09|0.01916363
05:19:10|0.01916363
05:19:12|0.01916363
05:19:13|0.01916363
05:19:15|0.01916363
05:19:15|0.01916363
05:19:17|0.01916363
05:19:18|0.01916363
05:19:18|0.01916363
05:19:19|0.01916363
05:19:21|0.01916363
05:19:21|0.01916363
05:19:22|0.01916363
05:19:23|0.01916363
05:19:25|0.01916363
05:19:25|0.01916363
05:19:27|0.01916363
05:19:28|0.01916363
05:19:28|0.01916363
05:19:30|0.0191692
05:19:30|0.0191692
05:19:32|0.0191692
05:19:33|0.0191692
05:19:33|0.0191692
05:19:35|0.0191692
05:19:36|0.0191692
05:19:37|0.0191692
05:19:39|0.0191692
05:19:39|0.0191692
05:19:40|0.0191692
05:19:41|0.0191692
05:19:42|0.0191692
05:19:44|0.0191692
05:19:45|0.0191692
05:19:46|0.0191692
05:19:47|0.0191692
05:19:48|0.0191692
05:19:49|0.0191692
05:19:50|0.0191692
05:19:52|0.0191692
05:19:52|0.0191692
05:19:53|0.0191692
05:19:54|0.0191692
05:19:55|0.0191692
05:19:56|0.0191692
05:19:57|0.0191692
05:19:59|0.0191692
05:20:00|0.0191692
05:20:01|0.0191692
05:20:01|0.0191692
05:20:03|0.0191692
05:20:05|0.0191692
05:20:06|0.0191692
05:20:07|0.0191692
05:20:07|0.0191692
05:20:09|0.0191692
05:20:10|0.0191692
05:20:11|0.0191692
05:20:12|0.0191692
05:20:13|0.0191692
05:20:14|0.0191692
05:20:15|0.0191692
05:20:16|0.0191692
05:20:17|0.0191692
05:20:18|0.0191692
05:20:20|0.0191692
05:20:20|0.0191692
05:20:21|0.0191692
05:20:22|0.0191692
05:20:23|0.0191692
05:20:25|0.0191692
05:20:25|0.0191692
05:20:27|0.0191692
05:20:27|0.0191692
05:20:29|0.0191692
05:20:29|0.0191692
05:20:30|0.0191692
05:20:32|0.0191692
05:20:32|0.0191692
05:20:34|0.0191692
05:20:35|0.0191692
05:20:36|0.0191692
05:20:37|0.0191692
05:20:38|0.0191692
05:20:39|0.01915157
05:20:40|0.01915157
05:20:41|0.01915157
05:20:43|0.01915157
05:20:43|0.01915157
05:20:44|0.01915157
05:20:45|0.01915157
05:20:46|0.01915157
05:20:48|0.01915157
05:20:49|0.01915157
05:20:50|0.01915157
05:20:51|0.01915157
05:20:51|0.01915157
05:20:53|0.01915157
05:20:54|0.01915157
05:20:55|0.01915157
05:20:56|0.01915157
05:20:57|0.01915157
05:20:58|0.01915157
05:20:59|0.01915157
05:21:00|0.01915157
05:21:01|0.01915157
05:21:02|0.01915157
05:21:03|0.01915157
05:21:05|0.01915157
05:21:07|0.01915157
05:21:08|0.01915157
05:21:09|0.01915157
05:21:10|0.01915157
05:21:12|0.01915157
05:21:13|0.01915157
05:21:14|0.01915157
05:21:15|0.01915157
05:21:15|0.01915157
05:21:17|0.01915157
05:21:18|0.01915157
05:21:19|0.01915157
05:21:20|0.01915157
05:21:21|0.01915157
05:21:22|0.01915157
05:21:24|0.01915157
05:21:25|0.01915157
05:21:25|0.01915157
05:21:26|0.01915157
05:21:27|0.01915157
05:21:28|0.01915157
05:21:29|0.01915157
05:21:31|0.01915157
05:21:32|0.01915157
05:21:33|0.01915157
05:21:34|0.01914903
05:21:34|0.01914903
05:21:35|0.01914903
05:21:37|0.01914903
05:21:38|0.01914903
05:21:39|0.01914903
05:21:40|0.01914903
05:21:40|0.01914903
05:21:41|0.01914903
05:21:43|0.01914903
05:21:44|0.01914903
05:21:44|0.01914903
05:21:45|0.01914903
05:21:46|0.01914903
05:21:47|0.01914903
05:21:49|0.01914903
05:21:50|0.01914903
05:21:51|0.01914903
05:21:52|0.01914903
05:21:53|0.01914903
05:21:53|0.01914903
05:21:54|0.01914903
05:21:56|0.01914903
05:21:57|0.01914903
05:21:57|0.01914903
05:21:59|0.01914903
05:22:00|0.01914903
05:22:01|0.01914903
05:22:03|0.01914903
05:22:03|0.01914903
05:22:05|0.01914903
05:22:06|0.01914903
05:22:07|0.01914903
05:22:09|0.01914903
05:22:09|0.01914903
05:22:11|0.01914903
05:22:12|0.01914903
05:22:12|0.01914903
05:22:14|0.01914903
05:22:15|0.01914903
05:22:16|0.01914903
05:22:17|0.01914903
05:22:18|0.01914903
05:22:19|0.01914903
05:22:20|0.01914903
05:22:21|0.01914903
05:22:23|0.01914903
05:22:23|0.01914903
05:22:24|0.01914903
05:22:25|0.01914903
05:22:26|0.01914903
05:22:27|0.01914903
05:22:29|0.01914903
05:22:30|0.01914903
05:22:30|0.01913012
05:22:31|0.01913012
05:22:32|0.01913176
05:22:34|0.01913176
05:22:34|0.01913176
05:22:35|0.01913176
05:22:36|0.01913176
05:22:39|0.01913176
05:22:39|0.01913176
05:22:40|0.01913176
05:22:42|0.01913176
05:22:43|0.01913176
05:22:44|0.01913176
05:22:44|0.01913176
05:22:45|0.01913176
05:22:47|0.01913176
05:22:48|0.01913176
05:22:48|0.01913176
05:22:50|0.01913176
05:22:51|0.01913176
05:22:51|0.01913176
05:22:53|0.01913176
05:22:54|0.01913176
05:22:55|0.01913176
05:22:56|0.01913176
05:22:57|0.01913176
05:22:58|0.01913176
05:22:59|0.01913176
05:23:00|0.01913176
05:23:01|0.01913176
05:23:02|0.01913176
05:23:03|0.01913176
05:23:05|0.01913176
05:23:06|0.01913176
05:23:07|0.01913176
05:23:08|0.01913175
05:23:09|0.01913176
05:23:10|0.01913176
05:23:11|0.01913176
05:23:12|0.01913175
05:23:13|0.01913175
05:23:14|0.01913176
05:23:15|0.01913176
05:23:16|0.01913176
05:23:17|0.01913176
05:23:18|0.01913176
05:23:19|0.01913176
05:23:21|0.01913176
05:23:22|0.01913176
05:23:22|0.01913176
05:23:23|0.01913176
05:23:24|0.01913176
05:23:25|0.01913176
05:23:26|0.01913176
05:23:27|0.01913176
05:23:28|0.01913176
05:23:29|0.01913176
05:23:31|0.01913176
05:23:31|0.01913176
05:23:33|0.01913176
05:23:34|0.01913176
05:23:35|0.01913176
05:23:36|0.01913176
05:23:37|0.01913176
05:23:38|0.01913176
05:23:39|0.01913176
05:23:40|0.01913176
05:23:42|0.01913176
05:23:43|0.01913176
05:23:44|0.01913176
05:23:45|0.01913176
05:23:46|0.01913176
05:23:47|0.01913176
05:23:49|0.01913176
05:23:49|0.01913176
05:23:51|0.01913176
05:23:52|0.01913176
05:23:53|0.01913176
05:23:54|0.01913176
05:23:54|0.01913176
05:23:55|0.01913176
05:23:58|0.01913176
05:23:58|0.01913176
05:23:59|0.01913176
05:24:01|0.01914879
05:24:02|0.01914879
05:24:03|0.01914879
05:24:04|0.01914879
05:24:05|0.01914879
05:24:06|0.01914879
05:24:08|0.01914879
05:24:09|0.01914879
05:24:10|0.01914879
05:24:12|0.01914879
05:24:13|0.01914879
05:24:13|0.01914879
05:24:14|0.01914879
05:24:15|0.01914879
05:24:17|0.01914879
05:24:17|0.01914879
05:24:18|0.01914879
05:24:19|0.01914879
05:24:20|0.01914879
05:24:22|0.01914879
05:24:22|0.01914879
05:24:24|0.01914879
05:24:25|0.01914879
05:24:25|0.01914879
05:24:27|0.01914879
05:24:28|0.01914879
05:24:28|0.01914879
05:24:30|0.01914879
05:24:31|0.01914879
05:24:32|0.01913729
05:24:33|0.01913729
05:24:34|0.01913729
05:24:35|0.01913729
05:24:36|0.01913729
05:24:38|0.01913729
05:24:38|0.01913729
05:24:39|0.01913729
05:24:40|0.01913729
05:24:42|0.01913729
05:24:42|0.01913729
05:24:44|0.01913729
05:24:44|0.01913729
05:24:45|0.01913729
05:24:46|0.01913729
05:24:48|0.01913729
05:24:49|0.01913729
05:24:50|0.01913729
05:24:51|0.01913729
05:24:51|0.01914713
05:24:53|0.01914713
05:24:54|0.01914713
05:24:55|0.01914713
05:24:56|0.01914713
05:24:57|0.019148
05:24:58|0.019148
05:24:59|0.019148
05:25:01|0.019148
05:25:01|0.019148
05:25:02|0.019148
05:25:03|0.019148
05:25:04|0.019148
05:25:06|0.019148
05:25:07|0.019148
05:25:08|0.019148
05:25:09|0.019148
05:25:11|0.019148
05:25:12|0.019148
05:25:13|0.019148
05:25:14|0.019148
05:25:15|0.019148
05:25:16|0.019148
05:25:17|0.019148
05:25:19|0.019148
05:25:20|0.019148
05:25:21|0.019148
05:25:22|0.019148
05:25:23|0.019148
05:25:24|0.019148
05:25:25|0.019148
05:25:26|0.019148
05:25:27|0.019148
05:25:28|0.019148
05:25:29|0.019148
05:25:30|0.019148
05:25:31|0.019148
05:25:32|0.019148
05:25:33|0.019148
05:25:34|0.019148
05:25:36|0.019148
05:25:36|0.019148
05:25:37|0.019148
05:25:38|0.019148
05:25:39|0.019148
05:25:41|0.019148
05:25:42|0.019148
05:25:43|0.019148
05:25:43|0.019148
05:25:44|0.019148
05:25:45|0.019148
05:25:47|0.019148
05:25:48|0.019148
05:25:49|0.019148
05:25:50|0.019148
05:25:51|0.019148
05:25:52|0.019148
05:25:53|0.019148
05:25:54|0.019148
05:25:55|0.019148
05:25:56|0.019148
05:25:57|0.019148
05:25:58|0.019148
05:25:59|0.019148
05:26:00|0.019148
05:26:01|0.01914194
05:26:02|0.01914194
05:26:04|0.01914194
05:26:04|0.01914194
05:26:05|0.01914194
05:26:07|0.01914194
05:26:08|0.01914194
05:26:09|0.01914194
05:26:11|0.01914194
05:26:12|0.01914194
05:26:13|0.01914194
05:26:14|0.01914194
05:26:15|0.01914194
05:26:16|0.01914194
05:26:18|0.01914194
05:26:18|0.01914194
05:26:20|0.01914194
05:26:21|0.01914194
05:26:23|0.01914194
05:26:23|0.01914194
05:26:25|0.01914194
05:26:26|0.01914194
05:26:27|0.01914194
05:26:28|0.01914194
05:26:30|0.01914194
05:26:30|0.01914194
05:26:31|0.01914194
05:26:32|0.01914194
05:26:33|0.01914194
05:26:34|0.01914194
05:26:35|0.01914194
05:26:37|0.01914194
05:26:38|0.01914194
05:26:38|0.01914194
05:26:40|0.01914194
05:26:40|0.01914194
05:26:41|0.01914194
05:26:42|0.01914194
05:26:43|0.01914194
05:26:45|0.01914194
05:26:45|0.01914194
05:26:46|0.01914194
05:26:48|0.01914194
05:26:49|0.01914194
05:26:51|0.01914194
05:26:51|0.01914194
05:26:52|0.01914194
05:26:54|0.01914194
05:26:54|0.01914194
05:26:56|0.01914194
05:26:56|0.01914194
05:26:57|0.01914194
05:26:59|0.01914194
05:27:00|0.01914194
05:27:01|0.01914194
05:27:02|0.01914194
05:27:03|0.01914194
05:27:04|0.01914194
05:27:05|0.01914194
05:27:06|0.01914194
05:27:07|0.01914194
05:27:08|0.01914194
05:27:09|0.01914194
05:27:11|0.01914194
05:27:12|0.01914194
05:27:12|0.01914194
05:27:14|0.01914194
05:27:16|0.01914194
05:27:17|0.01914194
05:27:18|0.01914194
05:27:18|0.01914194
05:27:20|0.01914194
05:27:20|0.01914194
05:27:22|0.01914194
05:27:23|0.01914194
05:27:24|0.01914194
05:27:25|0.01914194
05:27:26|0.01914194
05:27:28|0.01914194
05:27:28|0.01914194
05:27:30|0.01914194
05:27:30|0.01914194
05:27:32|0.01914194
05:27:32|0.01914194
05:27:33|0.01914194
05:27:35|0.01914194
05:27:35|0.01914194
05:27:36|0.01914194
05:27:37|0.01914194
05:27:39|0.01914194
05:27:39|0.01914194
05:27:40|0.01914194
05:27:42|0.01914194
05:27:42|0.01914194
05:27:44|0.01914194
05:27:45|0.01914194
05:27:46|0.01914194
05:27:46|0.01914259
05:27:47|0.01914259
05:27:49|0.01914259
05:27:50|0.01914259
05:27:50|0.01914259
05:27:52|0.01914259
05:27:52|0.01914259
05:27:53|0.01914259
05:27:55|0.01914259
05:27:57|0.01914259
05:27:57|0.01914259
05:27:58|0.01914259
05:27:59|0.01914259
05:28:00|0.01914259
05:28:01|0.01914259
05:28:02|0.01914259
05:28:03|0.01914259
05:28:04|0.01914259
05:28:05|0.01914259
05:28:07|0.01914259
05:28:08|0.01914259
05:28:08|0.01914259
05:28:10|0.01914259
05:28:12|0.01914259
05:28:14|0.01914259
05:28:15|0.01914259
05:28:16|0.01914259
05:28:18|0.01914259
05:28:19|0.01914259
05:28:20|0.01914259
05:28:20|0.01914259
05:28:21|0.01914259
05:28:22|0.01914259
05:28:24|0.01914259
05:28:25|0.01914259
05:28:26|0.01914259
05:28:26|0.01914259
05:28:28|0.01914259
05:28:29|0.01914259
05:28:30|0.01914259
05:28:32|0.01914259
05:28:32|0.01914259
05:28:34|0.01914259
05:28:35|0.01914259
05:28:35|0.01914259
05:28:36|0.01914259
05:28:38|0.01914259
05:28:40|0.01914259
05:28:40|0.01914259
05:28:41|0.01914259
05:28:42|0.01914259
05:28:43|0.01914259
05:28:44|0.01914259
05:28:45|0.01915157
05:28:47|0.01915157
05:28:47|0.01915157
05:28:48|0.01915157
05:28:49|0.01915157
05:28:51|0.01915157
05:28:52|0.01915157
05:28:53|0.01915157
05:28:55|0.01915157
05:28:56|0.01915157
05:28:57|0.01915157
05:28:57|0.01915157
05:28:59|0.01915157
05:28:59|0.01915157
05:29:01|0.01915157
05:29:02|0.01915157
05:29:03|0.01915157
05:29:04|0.01915157
05:29:06|0.01915157
05:29:06|0.01915157
05:29:07|0.01915157
05:29:08|0.01915157
05:29:09|0.01915157
05:29:10|0.01915157
05:29:11|0.01915157
05:29:13|0.01915157
05:29:14|0.01915157
05:29:15|0.01915157
05:29:16|0.01915157
05:29:17|0.01915157
05:29:18|0.01915157
05:29:19|0.01915157
05:29:21|0.01915157
05:29:22|0.01915157
05:29:22|0.01915157
05:29:24|0.01915157
05:29:25|0.01915157
05:29:25|0.01915157
05:29:27|0.01915243
05:29:28|0.01915243
05:29:29|0.01915243
05:29:29|0.01915243
05:29:31|0.01915243
05:29:32|0.01915243
05:29:33|0.01915243
05:29:34|0.01915243
05:29:36|0.01915243
05:29:37|0.01915243
05:29:39|0.01915243
05:29:39|0.01915243
05:29:41|0.01915243
05:29:41|0.01915243
05:29:43|0.01915243
05:29:43|0.01915243
05:29:44|0.01915243
05:29:45|0.01915243
05:29:47|0.01915243
05:29:48|0.01915243
05:29:49|0.01915243
05:29:50|0.01915243
05:29:50|0.01915243
05:29:51|0.01915243
05:29:53|0.01915243
05:29:53|0.01915243
05:29:54|0.01915243
05:29:56|0.01915243
05:29:57|0.01915243
05:29:58|0.01915243
05:29:58|0.01915243
05:30:00|0.01915243
05:30:00|0.01915243
05:30:02|0.01915243
05:30:03|0.01915243
05:30:04|0.01915243
05:30:05|0.01915243
05:30:06|0.01915243
05:30:07|0.01915243
05:30:08|0.01915243
05:30:09|0.01915243
05:30:10|0.01915243
05:30:11|0.01915243
05:30:13|0.01915243
05:30:14|0.01915243
05:30:15|0.01915243
05:30:17|0.01915243
05:30:18|0.01915243
05:30:19|0.01915243
05:30:20|0.01915243
05:30:21|0.01915243
05:30:22|0.01915243
05:30:23|0.01915243
05:30:24|0.01915243
05:30:25|0.01915243
05:30:27|0.01915243
05:30:27|0.01915243
05:30:29|0.01915243
05:30:30|0.01915243
05:30:31|0.01915243
05:30:32|0.01915243
05:30:33|0.01915243
05:30:33|0.01915243
05:30:35|0.01915243
05:30:36|0.01915243
05:30:37|0.01915243
05:30:38|0.01915243
05:30:39|0.01915243
05:30:40|0.01916248
05:30:41|0.01917164
05:30:42|0.01917164
05:30:44|0.01917164
05:30:44|0.01917164
05:30:45|0.01917164
05:30:46|0.01917164
05:30:47|0.01917164
05:30:48|0.01917164
05:30:49|0.01917164
05:30:50|0.01917164
05:30:51|0.01917164
05:30:53|0.01917164
05:30:53|0.01917164
05:30:54|0.01917164
05:30:56|0.01917164
05:30:57|0.01917164
05:30:58|0.01917164
05:30:58|0.01917164
05:30:59|0.01917164
05:31:01|0.01917164
05:31:02|0.01916157
05:31:03|0.01916157
05:31:04|0.01916157
05:31:05|0.01916157
05:31:06|0.01916157
05:31:07|0.01916157
05:31:08|0.01916157
05:31:09|0.01916157
05:31:11|0.01916157
05:31:11|0.01916157
05:31:12|0.01916157
05:31:14|0.01916157
05:31:15|0.01916157
05:31:17|0.01916157
05:31:18|0.01916157
05:31:18|0.01916157
05:31:20|0.01916157
05:31:22|0.01916157
05:31:23|0.01916157
05:31:24|0.01916157
05:31:25|0.01916157
05:31:26|0.01916157
05:31:27|0.01916157
05:31:28|0.01916157
05:31:30|0.01916157
05:31:30|0.01916157
05:31:31|0.01916157
05:31:32|0.01916157
05:31:34|0.01916157
05:31:35|0.01916157
05:31:35|0.01916157
05:31:37|0.01916157
05:31:39|0.01916157
05:31:39|0.01916157
05:31:40|0.01916157
05:31:41|0.01916157
05:31:42|0.01916157
05:31:43|0.01916157
05:31:44|0.01916157
05:31:46|0.01916157
05:31:47|0.01916157
05:31:48|0.01916157
05:31:49|0.01916157
05:31:50|0.01916157
05:31:51|0.01916157
05:31:51|0.01916157
05:31:53|0.01916157
05:31:54|0.01916157
05:31:55|0.01916157
05:31:56|0.01916157
05:31:56|0.01916157
05:31:57|0.01916157
05:31:59|0.01916157
05:32:00|0.01916157
05:32:01|0.01916157
05:32:02|0.01916157
05:32:04|0.01916157
05:32:05|0.01916157
05:32:05|0.01916157
05:32:07|0.01916157
05:32:08|0.01916157
05:32:09|0.01916157
05:32:10|0.01916157
05:32:11|0.01916157
05:32:12|0.01916157
05:32:13|0.01916157
05:32:15|0.01916157
05:32:16|0.01916157
05:32:17|0.01916157
05:32:18|0.01916157
05:32:20|0.01916157
05:32:21|0.01915868
05:32:22|0.01915868
05:32:23|0.01915868
05:32:24|0.01915868
05:32:26|0.01915868
05:32:27|0.01915868
05:32:28|0.01915868
05:32:29|0.01915868
05:32:30|0.01915868
05:32:31|0.01915868
05:32:31|0.01915868
05:32:33|0.01915868
05:32:34|0.01915868
05:32:35|0.01915868
05:32:36|0.01914886
05:32:37|0.01914886
05:32:38|0.01914886
05:32:39|0.01914886
05:32:40|0.01914886
05:32:42|0.01914886
05:32:42|0.01914886
05:32:44|0.01914886
05:32:45|0.01914886
05:32:46|0.01914886
05:32:46|0.01914886
05:32:47|0.01914886
05:32:48|0.01914886
05:32:50|0.01914886
05:32:51|0.01914886
05:32:52|0.01914886
05:32:53|0.01914886
05:32:55|0.01914886
05:32:56|0.01914886
05:32:57|0.01914886
05:32:57|0.01914886
05:32:59|0.01914886
05:33:01|0.0191391
05:33:01|0.0191391
05:33:02|0.0191391
05:33:04|0.0191391
05:33:04|0.0191391
05:33:05|0.0191391
05:33:06|0.0191391
05:33:07|0.0191391
05:33:08|0.0191391
05:33:09|0.0191391
05:33:10|0.0191391
05:33:11|0.0191391
05:33:13|0.0191391
05:33:13|0.0191391
05:33:15|0.0191391
05:33:15|0.0191391
05:33:17|0.0191391
05:33:18|0.0191391
05:33:19|0.0191391
05:33:20|0.0191391
05:33:21|0.0191391
05:33:22|0.0191391
05:33:24|0.01913909
05:33:25|0.01913762
05:33:26|0.01913762
05:33:27|0.01913762
05:33:28|0.01913762
05:33:29|0.01913762
05:33:30|0.01912808
05:33:31|0.01912808
05:33:32|0.01912808
05:33:33|0.01912808
05:33:34|0.01912808
05:33:35|0.01912808
05:33:36|0.01912808
05:33:37|0.01912808
05:33:38|0.01912816
05:33:39|0.01912816
05:33:40|0.01912816
05:33:41|0.01912816
05:33:42|0.01912816
05:33:43|0.01912816
05:33:44|0.01912816
05:33:45|0.01912816
05:33:46|0.01912816
05:33:47|0.01912816
05:33:48|0.01912816
05:33:49|0.01912816
05:33:50|0.01912816
05:33:51|0.01912816
05:33:52|0.01912816
05:33:53|0.01912816
05:33:54|0.01912816
05:33:55|0.01912816
05:33:57|0.01912816
05:33:58|0.01912816
05:34:00|0.01912816
05:34:00|0.01912816
05:34:02|0.01912816
05:34:03|0.01912816
05:34:04|0.01912816
05:34:05|0.01912816
05:34:06|0.01912816
05:34:06|0.01912816
05:34:07|0.01912816
05:34:09|0.01912816
05:34:09|0.01912816
05:34:10|0.01912816
05:34:11|0.01912816
05:34:13|0.01912816
05:34:13|0.01913703
05:34:15|0.01914329
05:34:16|0.01914329
05:34:17|0.01914329
05:34:17|0.01914329
05:34:19|0.01914329
05:34:21|0.01914329
05:34:22|0.01914329
05:34:24|0.01914329
05:34:24|0.01914329
05:34:27|0.01914329
05:34:28|0.01914329
05:34:29|0.01914329
05:34:31|0.01914329
05:34:32|0.01914329
05:34:33|0.01914329
05:34:34|0.01914329
05:34:35|0.01914329
05:34:36|0.01914329
05:34:38|0.01914329
05:34:38|0.01914329
05:34:39|0.01914329
05:34:41|0.01914329
05:34:42|0.01914329
05:34:42|0.01914329
05:34:44|0.01914329
05:34:45|0.01914329
05:34:46|0.01914329
05:34:47|0.01914329
05:34:49|0.01914329
05:34:49|0.01914329
05:34:51|0.01914329
05:34:52|0.01914329
05:34:52|0.01914329
05:34:54|0.01914329
05:34:55|0.01914329
05:34:55|0.01914329
05:34:57|0.01914329
05:34:57|0.01914329
05:34:59|0.01914329
05:35:01|0.01914329
05:35:02|0.01913905
05:35:02|0.01913905
05:35:04|0.01913905
05:35:04|0.01913905
05:35:05|0.01913905
05:35:06|0.01913905
05:35:08|0.01913905
05:35:09|0.01913905
05:35:10|0.01913905
05:35:11|0.01913905
05:35:12|0.01913905
05:35:13|0.01913905
05:35:14|0.01913905
05:35:15|0.01913905
05:35:16|0.01913905
05:35:17|0.01913905
05:35:18|0.01913905
05:35:20|0.01913905
05:35:21|0.01913905
05:35:22|0.01913905
05:35:24|0.01913905
05:35:24|0.01913905
05:35:25|0.01912
05:35:27|0.01912
05:35:29|0.01912
05:35:29|0.01912
05:35:31|0.01912
05:35:32|0.01912
05:35:34|0.01912
05:35:34|0.01912
05:35:35|0.01912
05:35:37|0.01912
05:35:38|0.01912
05:35:39|0.01912
05:35:40|0.01912
05:35:41|0.01912
05:35:42|0.01912
05:35:43|0.01912
05:35:44|0.01912
05:35:45|0.01912
05:35:46|0.01912
05:35:47|0.01912
05:35:48|0.01912
05:35:49|0.01912
05:35:50|0.01912
05:35:52|0.01912
05:35:52|0.01912
05:35:53|0.01912
05:35:54|0.01912
05:35:56|0.01912
05:35:57|0.01912
05:35:57|0.01912
05:35:59|0.01912
05:35:59|0.01912
05:36:00|0.01912
05:36:01|0.01912
05:36:02|0.01912
05:36:04|0.01912
05:36:05|0.01912
05:36:06|0.01912
05:36:07|0.01912
05:36:08|0.01912
05:36:09|0.01912
05:36:10|0.01912
05:36:11|0.01912
05:36:12|0.01909344
05:36:13|0.01909344
05:36:14|0.01909344
05:36:15|0.01909344
05:36:17|0.01909344
05:36:17|0.01909344
05:36:18|0.01909344
05:36:19|0.01909344
05:36:20|0.01909344
05:36:21|0.01909344
05:36:22|0.01909344
05:36:24|0.01909344
05:36:25|0.01909344
05:36:26|0.01909344
05:36:27|0.01909344
05:36:28|0.01909344
05:36:29|0.01909344
05:36:30|0.01909344
05:36:31|0.01909344
05:36:32|0.01910106
05:36:33|0.01910106
05:36:34|0.01910106
05:36:35|0.01910106
05:36:37|0.01910106
05:36:37|0.01910106
05:36:38|0.01910106
05:36:39|0.01910106
05:36:40|0.01910106
05:36:41|0.01910106
05:36:43|0.01910106
05:36:44|0.01910106
05:36:44|0.01910106
05:36:46|0.01910106
05:36:47|0.01910106
05:36:48|0.01910106
05:36:49|0.01910106
05:36:50|0.01910106
05:36:51|0.01910106
05:36:52|0.01910106
05:36:53|0.01910106
05:36:54|0.01910106
05:36:55|0.01910106
05:36:56|0.01910106
05:36:57|0.01910106
05:36:58|0.01910106
05:36:59|0.01910106
05:37:00|0.01910106
05:37:02|0.01910106
05:37:03|0.01910106
05:37:03|0.01910106
05:37:04|0.01910106
05:37:06|0.01910106
05:37:07|0.01910106
05:37:07|0.01910106
05:37:09|0.01910106
05:37:10|0.01910106
05:37:11|0.01910106
05:37:12|0.01910106
05:37:13|0.01910106
05:37:14|0.01910106
05:37:15|0.01910106
05:37:16|0.01910106
05:37:17|0.01910106
05:37:18|0.01910106
05:37:19|0.01911544
05:37:20|0.01911544
05:37:22|0.01911544
05:37:24|0.01911544
05:37:24|0.01911544
05:37:25|0.01911544
05:37:27|0.01911544
05:37:28|0.01911544
05:37:29|0.01911544
05:37:30|0.01911544
05:37:30|0.01911544
05:37:32|0.01911544
05:37:33|0.01911544
05:37:34|0.01911544
05:37:35|0.01911544
05:37:36|0.01911544
05:37:37|0.01911544
05:37:38|0.01911544
05:37:39|0.01911544
05:37:40|0.01911544
05:37:41|0.01911544
05:37:43|0.01911544
05:37:43|0.01911544
05:37:45|0.01911544
05:37:46|0.01911544
05:37:47|0.01911544
05:37:47|0.01911544
05:37:49|0.01911544
05:37:49|0.01912118
05:37:50|0.01912118
05:37:51|0.01912118
05:37:52|0.01912118
05:37:54|0.01912118
05:37:54|0.01912118
05:37:56|0.01912118
05:37:57|0.01912118
05:37:58|0.01911544
05:37:59|0.01911544
05:38:00|0.01911544
05:38:02|0.01911544
05:38:03|0.01911544
05:38:04|0.01911544
05:38:05|0.01911544
05:38:05|0.01911397
05:38:07|0.01911397
05:38:09|0.01911397
05:38:10|0.01911397
05:38:10|0.01911397
05:38:12|0.01911397
05:38:12|0.01911397
05:38:14|0.01911397
05:38:14|0.01911397
05:38:15|0.01911397
05:38:17|0.01911397
05:38:17|0.01911397
05:38:18|0.01911397
05:38:20|0.01911397
05:38:21|0.01911397
05:38:21|0.01911397
05:38:23|0.01911397
05:38:24|0.01911397
05:38:25|0.01911397
05:38:27|0.01911397
05:38:28|0.01911397
05:38:29|0.01911397
05:38:30|0.01911397
05:38:31|0.01911397
05:38:32|0.01911397
05:38:34|0.01911397
05:38:35|0.01911397
05:38:36|0.01911397
05:38:37|0.01911397
05:38:38|0.01911397
05:38:40|0.01911397
05:38:40|0.01911397
05:38:41|0.01911397
05:38:42|0.01911397
05:38:44|0.01910488
05:38:44|0.01910488
05:38:46|0.01910488
05:38:46|0.01910488
05:38:48|0.01910488
05:38:48|0.01910488
05:38:50|0.01910488
05:38:51|0.01910488
05:38:52|0.01910488
05:38:53|0.01910488
05:38:55|0.01910488
05:38:55|0.01910488
05:38:56|0.01910488
05:38:57|0.01910488
05:38:58|0.01910488
05:38:59|0.01910488
05:39:01|0.01910488
05:39:01|0.01910488
05:39:02|0.01909027
05:39:04|0.01909027
05:39:04|0.01909027
05:39:05|0.01909027
05:39:07|0.01909027
05:39:08|0.01909027
05:39:09|0.01909027
05:39:10|0.01909027
05:39:11|0.01909027
05:39:12|0.01909027
05:39:14|0.01909027
05:39:14|0.01909027
05:39:15|0.01909027
05:39:16|0.01909027
05:39:18|0.019094
05:39:18|0.019094
05:39:19|0.019094
05:39:20|0.019094
05:39:21|0.019094
05:39:22|0.019094
05:39:24|0.019094
05:39:25|0.019094
05:39:26|0.019094
05:39:28|0.019094
05:39:29|0.019094
05:39:30|0.019094
05:39:31|0.019094
05:39:32|0.019094
05:39:33|0.019094
05:39:34|0.019094
05:39:35|0.01910636
05:39:36|0.01910635
05:39:37|0.01910635
05:39:39|0.01910635
05:39:39|0.01909808
05:39:40|0.01909808
05:39:42|0.01909808
05:39:42|0.01909808
05:39:43|0.01909808
05:39:44|0.01909808
05:39:45|0.01909808
05:39:47|0.01909808
05:39:48|0.01909808
05:39:49|0.01909808
05:39:50|0.01909808
05:39:51|0.01909808
05:39:52|0.01909808
05:39:53|0.01909808
05:39:54|0.01909808
05:39:55|0.01909808
05:39:56|0.01909808
05:39:57|0.01909808
05:39:58|0.01909808
05:39:59|0.01909808
05:40:01|0.01907333
05:40:01|0.01907342
05:40:02|0.01907342
05:40:03|0.0190747
05:40:04|0.0190747
05:40:05|0.0190747
05:40:06|0.0190747
05:40:07|0.01908308
05:40:08|0.01908308
05:40:09|0.01908308
05:40:10|0.01908308
05:40:11|0.01908308
05:40:12|0.01908308
05:40:13|0.01908308
05:40:14|0.01908308
05:40:15|0.01908308
05:40:16|0.01908308
05:40:17|0.01909694
05:40:19|0.01909694
05:40:20|0.01909694
05:40:21|0.01909694
05:40:22|0.01909694
05:40:23|0.01909694
05:40:24|0.01909694
05:40:26|0.01909694
05:40:28|0.01909694
05:40:28|0.01909694
05:40:29|0.01909694
05:40:30|0.01909694
05:40:32|0.01909694
05:40:33|0.01910125
05:40:34|0.01910125
05:40:35|0.01910125
05:40:36|0.01910125
05:40:37|0.01910125
05:40:38|0.01910125
05:40:39|0.01910125
05:40:40|0.01910125
05:40:41|0.01912767
05:40:42|0.01912767
05:40:43|0.01912767
05:40:44|0.01912767
05:40:45|0.01912767
05:40:47|0.01912767
05:40:48|0.01912767
05:40:50|0.01912767
05:40:51|0.01912767
05:40:51|0.01912767
05:40:52|0.01912767
05:40:53|0.01912767
05:40:54|0.01912767
05:40:55|0.01912767
05:40:57|0.01912767
05:40:57|0.01912596
05:40:59|0.01912596
05:40:59|0.01912596
05:41:01|0.01912596
05:41:02|0.01912596
05:41:03|0.01912596
05:41:04|0.01912596
05:41:05|0.01912596
05:41:06|0.01912596
05:41:07|0.01911055
05:41:08|0.01911055
05:41:10|0.01911055
05:41:10|0.01911055
05:41:11|0.01911055
05:41:12|0.01911055
05:41:13|0.01911055
05:41:14|0.01911055
05:41:15|0.01911055
05:41:16|0.01911055
05:41:18|0.01911055
05:41:19|0.01911055
05:41:19|0.01911055
05:41:21|0.01911055
05:41:21|0.01911055
05:41:22|0.01911055
05:41:23|0.01911055
05:41:24|0.01911055
05:41:26|0.01911055
05:41:28|0.01911055
05:41:28|0.01911055
05:41:29|0.01911055
05:41:31|0.01911055
05:41:32|0.01911055
05:41:33|0.01911055
05:41:35|0.01911055
05:41:35|0.01911055
05:41:36|0.01911055
05:41:38|0.01911055
05:41:38|0.01911055
05:41:40|0.01911055
05:41:41|0.01911055
05:41:42|0.01911055
05:41:42|0.01911055
05:41:44|0.01911055
05:41:45|0.01911055
05:41:46|0.01911055
05:41:46|0.01911055
05:41:47|0.01911055
05:41:48|0.01911055
05:41:50|0.01911055
05:41:51|0.01911055
05:41:52|0.01911055
05:41:53|0.01911055
05:41:54|0.01911055
05:41:55|0.01911055
05:41:56|0.01911055
05:41:57|0.01911055
05:41:59|0.01911055
05:42:00|0.01911055
05:42:01|0.01911055
05:42:02|0.0191054
05:42:02|0.0191054
05:42:04|0.0191054
05:42:05|0.0191054
05:42:05|0.0191054
05:42:07|0.0191054
05:42:07|0.0191054
05:42:08|0.0191054
05:42:10|0.0191054
05:42:10|0.0191054
05:42:12|0.0191054
05:42:13|0.0191054
05:42:14|0.0191054
05:42:15|0.0191054
05:42:15|0.0191054
05:42:17|0.0191054
05:42:17|0.0191054
05:42:19|0.0191054
05:42:20|0.0191054
05:42:21|0.0191054
05:42:22|0.0191054
05:42:22|0.0191054
05:42:23|0.01911198
05:42:26|0.01911198
05:42:27|0.01911198
05:42:28|0.01911198
05:42:29|0.01911198
05:42:30|0.01911198
05:42:31|0.01911198
05:42:32|0.01911198
05:42:33|0.01911198
05:42:35|0.01911198
05:42:35|0.01911198
05:42:36|0.01911198
05:42:38|0.01911198
05:42:39|0.01911198
05:42:40|0.01911198
05:42:41|0.01911198
05:42:42|0.01911198
05:42:42|0.01911198
05:42:43|0.01911198
05:42:45|0.01911198
05:42:46|0.01911198
05:42:47|0.01911198
05:42:48|0.01911198
05:42:49|0.01911198
05:42:50|0.01911198
05:42:51|0.01911198
05:42:52|0.01911198
05:42:53|0.01911198
05:42:54|0.01911198
05:42:55|0.01911198
05:42:56|0.01911198
05:42:57|0.01911198
05:42:58|0.01911198
05:42:59|0.01911198
05:43:00|0.01911198
05:43:01|0.01911198
05:43:02|0.01911198
05:43:03|0.01911198
05:43:04|0.01911198
05:43:06|0.01911198
05:43:06|0.01911198
05:43:07|0.01911198
05:43:08|0.01911198
05:43:09|0.01911198
05:43:10|0.01911198
05:43:11|0.01911198
05:43:13|0.01911198
05:43:14|0.01911198
05:43:15|0.01911198
05:43:16|0.01911198
05:43:17|0.01911198
05:43:18|0.01911198
05:43:19|0.01911198
05:43:20|0.01911198
05:43:21|0.01911198
05:43:22|0.01911198
05:43:23|0.01911198
05:43:24|0.01911198
05:43:25|0.01911198
05:43:26|0.01911198
05:43:27|0.01911198
05:43:29|0.01911198
05:43:30|0.01911198
05:43:30|0.01911198
05:43:32|0.01911198
05:43:34|0.01911198
05:43:35|0.01911198
05:43:37|0.01911198
05:43:38|0.01911198
05:43:38|0.01911198
05:43:40|0.01911198
05:43:40|0.01911198
05:43:41|0.01911198
05:43:46|0.01911198
05:43:47|0.01911198
05:43:48|0.01911198
05:43:49|0.01911198
05:43:50|0.01911198
05:43:51|0.01911198
05:43:52|0.01911198
05:43:54|0.01911198
05:43:54|0.01911198
05:43:55|0.01911198
05:43:57|0.01911198
05:43:57|0.01911198
05:43:58|0.01911198
05:43:59|0.01911198
05:44:00|0.01911198
05:44:02|0.01911198
05:44:02|0.01911198
05:44:03|0.01911198
05:44:04|0.01911198
05:44:05|0.01911198
05:44:07|0.01911198
05:44:09|0.01911198
05:44:10|0.01911198
05:44:11|0.01911198
05:44:12|0.01911198
05:44:13|0.01911198
05:44:14|0.01911198
05:44:15|0.01911198
05:44:17|0.01911198
05:44:17|0.01911198
05:44:19|0.01911198
05:44:20|0.01911198
05:44:21|0.01911198
05:44:22|0.01911198
05:44:23|0.01911198
05:44:24|0.01911198
05:44:25|0.01911198
05:44:27|0.01911198
05:44:28|0.01911198
05:44:28|0.01911198
05:44:30|0.01911198
05:44:31|0.01911198
05:44:31|0.01912415
05:44:32|0.01912415
05:44:33|0.01912415
05:44:35|0.01912415
05:44:36|0.01912415
05:44:37|0.01912415
05:44:39|0.01912415
05:44:40|0.01912415
05:44:40|0.01912415
05:44:42|0.01912415
05:44:42|0.01912415
05:44:45|0.01912415
05:44:45|0.01912415
05:44:46|0.01912415
05:44:48|0.01912415
05:44:49|0.01912415
05:44:50|0.01912415
05:44:50|0.01912415
05:44:52|0.01912415
05:44:53|0.01912415
05:44:54|0.01912415
05:44:55|0.01912415
05:44:56|0.01912415
05:44:57|0.01912415
05:44:58|0.01912415
05:44:59|0.01912415
05:45:01|0.01912415
05:45:01|0.01911198
05:45:02|0.01911198
05:45:04|0.01911198
05:45:04|0.01911198
05:45:06|0.01911198
05:45:07|0.01911198
05:45:08|0.01911198
05:45:09|0.01911198
05:45:10|0.01911198
05:45:11|0.01911198
05:45:12|0.01911198
05:45:13|0.01911198
05:45:14|0.01911198
05:45:15|0.01911198
05:45:16|0.01911198
05:45:17|0.01911198
05:45:18|0.01911198
05:45:19|0.01911198
05:45:20|0.01911198
05:45:21|0.01911198
05:45:22|0.01911198
05:45:24|0.01911198
05:45:24|0.01911198
05:45:25|0.01911198
05:45:27|0.01911198
05:45:27|0.01911198
05:45:28|0.01911198
05:45:30|0.01911198
05:45:32|0.01911198
05:45:33|0.01911198
05:45:34|0.01911198
05:45:35|0.01911198
05:45:36|0.01911198
05:45:37|0.01911198
05:45:38|0.01911198
05:45:40|0.01911198
05:45:40|0.01911198
05:45:42|0.01911198
05:45:43|0.01911198
05:45:43|0.01911198
05:45:44|0.01911198
05:45:45|0.01911198
05:45:47|0.01911198
05:45:48|0.01911198
05:45:49|0.01911198
05:45:51|0.01911198
05:45:51|0.01911198
05:45:53|0.01911198
05:45:53|0.01911198
05:45:54|0.01911198
05:45:55|0.01911198
05:45:56|0.01911198
05:45:57|0.01911198
05:45:58|0.01911198
05:45:59|0.01911198
05:46:01|0.01911198
05:46:02|0.01911198
05:46:02|0.01911198
05:46:03|0.01909879
05:46:04|0.01909879
05:46:05|0.01909879
05:46:06|0.01909879
05:46:08|0.01909879
05:46:08|0.01909879
05:46:09|0.01909879
05:46:10|0.01909879
05:46:13|0.01909879
05:46:13|0.01909879
05:46:14|0.01910944
05:46:15|0.01910944
05:46:16|0.01910944
05:46:17|0.01910944
05:46:18|0.01910944
05:46:19|0.01910944
05:46:20|0.01910944
05:46:21|0.01910944
05:46:23|0.01910944
05:46:23|0.01910944
05:46:24|0.01910944
05:46:25|0.01910944
05:46:27|0.01910944
05:46:28|0.01910944
05:46:29|0.01910944
05:46:30|0.01910944
05:46:31|0.01910944
05:46:33|0.01910944
05:46:34|0.01910944
05:46:35|0.01910944
05:46:36|0.01910944
05:46:36|0.01910944
05:46:37|0.01910944
05:46:38|0.01910944
05:46:39|0.01910944
05:46:41|0.01910944
05:46:42|0.01910944
05:46:43|0.01910944
05:46:44|0.01910944
05:46:45|0.01910944
05:46:46|0.01910944
05:46:47|0.01910944
05:46:49|0.01910944
05:46:49|0.01910944
05:46:51|0.01910944
05:46:51|0.01910944
05:46:52|0.01910944
05:46:53|0.01910944
05:46:54|0.01910944
05:46:56|0.01910944
05:46:57|0.01910944
05:46:58|0.01910944
05:46:58|0.01910944
05:46:59|0.01910944
05:47:01|0.01910944
05:47:02|0.01910944
05:47:02|0.01910944
05:47:03|0.01910944
05:47:05|0.01910944
05:47:06|0.01910944
05:47:07|0.01910944
05:47:08|0.01910944
05:47:09|0.01910944
05:47:10|0.01911983
05:47:11|0.01911983
05:47:12|0.01911983
05:47:13|0.01911983
05:47:14|0.01911983
05:47:15|0.01911983
05:47:16|0.01911983
05:47:17|0.01917223
05:47:18|0.01917223
05:47:20|0.01915558
05:47:21|0.01915558
05:47:22|0.01915558
05:47:24|0.01915558
05:47:25|0.01915558
05:47:26|0.01915558
05:47:27|0.01915558
05:47:28|0.01915558
05:47:28|0.01915558
05:47:31|0.01915558
05:47:31|0.01915558
05:47:32|0.01915558
05:47:35|0.01915558
05:47:35|0.01914992
05:47:36|0.01914992
05:47:38|0.01914992
05:47:38|0.01914992
05:47:40|0.01914992
05:47:44|0.01914992
05:47:45|0.01914992
05:47:46|0.01914992
05:47:48|0.01914992
05:47:48|0.01914992
05:47:50|0.01914992
05:47:51|0.01914992
05:47:52|0.01917
05:47:53|0.01917
05:47:54|0.01917
05:47:54|0.01917
05:47:56|0.01917
05:47:57|0.01917
05:47:57|0.01917
05:47:59|0.01917
05:48:00|0.01917
05:48:01|0.01917
05:48:02|0.01917
05:48:03|0.01917
05:48:04|0.01918
05:48:05|0.01918
05:48:06|0.01918
05:48:07|0.01915364
05:48:09|0.01915569
05:48:10|0.01915569
05:48:12|0.01915569
05:48:12|0.01917975
05:48:13|0.01917975
05:48:14|0.01916592
05:48:15|0.01916592
05:48:17|0.01916592
05:48:17|0.01916592
05:48:18|0.01916592
05:48:19|0.01916592
05:48:21|0.01916592
05:48:22|0.01916592
05:48:22|0.01916592
05:48:24|0.01916592
05:48:24|0.01916592
05:48:26|0.01916592
05:48:27|0.01916592
05:48:28|0.01916592
05:48:29|0.01916592
05:48:30|0.01916592
05:48:32|0.01916592
05:48:34|0.01916592
05:48:34|0.01916592
05:48:36|0.01916592
05:48:37|0.01916592
05:48:37|0.01916592
05:48:39|0.01916592
05:48:39|0.01916592
05:48:40|0.01916592
05:48:42|0.01916592
05:48:42|0.01916592
05:48:43|0.01916592
05:48:45|0.01916592
05:48:45|0.01916592
05:48:47|0.01916592
05:48:48|0.01916592
05:48:49|0.01916592
05:48:51|0.01916592
05:48:52|0.01916592
05:48:53|0.01916592
05:48:53|0.01916592
05:48:55|0.01916592
05:48:56|0.01916592
05:48:57|0.01916592
05:48:58|0.01916592
05:48:59|0.01916592
05:49:01|0.01916592
05:49:01|0.01916592
05:49:02|0.01916592
05:49:03|0.01916592
05:49:04|0.01916592
05:49:06|0.01916592
05:49:06|0.01916592
05:49:07|0.01916592
05:49:08|0.01916592
05:49:09|0.01916592
05:49:11|0.01916592
05:49:11|0.01916592
05:49:12|0.01916592
05:49:14|0.01916592
05:49:15|0.01916592
05:49:16|0.01916592
05:49:16|0.01916592
05:49:17|0.01916592
05:49:19|0.01916592
05:49:20|0.01916592
05:49:21|0.01915316
05:49:22|0.01915316
05:49:23|0.01915316
05:49:24|0.01915316
05:49:25|0.01915316
05:49:26|0.01915316
05:49:27|0.01915316
05:49:28|0.01915316
05:49:29|0.01915316
05:49:30|0.01915316
05:49:31|0.01915316
05:49:32|0.01915316
05:49:33|0.01915316
05:49:34|0.01915316
05:49:35|0.01915316
05:49:36|0.01915316
05:49:38|0.01915316
05:49:39|0.01915316
05:49:40|0.01915316
05:49:41|0.01915316
05:49:43|0.01915316
05:49:43|0.01915316
05:49:45|0.01915316
05:49:46|0.01915316
05:49:46|0.01915316
05:49:48|0.01915316
05:49:49|0.01915316
05:49:49|0.01915316
05:49:50|0.01915569
05:49:51|0.01915569
05:49:52|0.01915569
05:49:54|0.01915569
05:49:55|0.01915569
05:49:56|0.01915569
05:49:56|0.01915569
05:49:58|0.01915569
05:49:58|0.01915569
05:49:59|0.01915569
05:50:00|0.01915569
05:50:02|0.01915569
05:50:03|0.01915569
05:50:04|0.01915569
05:50:05|0.01915569
05:50:06|0.01915569
05:50:07|0.01915569
05:50:08|0.01915569
05:50:09|0.01915569
05:50:10|0.01915569
05:50:11|0.01915569
05:50:13|0.01915569
05:50:13|0.01915569
05:50:14|0.01915569
05:50:15|0.01915569
05:50:16|0.01915569
05:50:17|0.01915569
05:50:18|0.01915569
05:50:19|0.01915569
05:50:21|0.01915569
05:50:21|0.01915569
05:50:22|0.01915569
05:50:24|0.01915569
05:50:24|0.01915378
05:50:26|0.01915378
05:50:26|0.0191557
05:50:28|0.0191557
05:50:29|0.0191557
05:50:29|0.0191557
05:50:31|0.0191557
05:50:31|0.0191557
05:50:34|0.0191557
05:50:35|0.0191557
05:50:36|0.0191557
05:50:37|0.0191557
05:50:38|0.0191557
05:50:39|0.0191557
05:50:40|0.0191557
05:50:41|0.0191557
05:50:42|0.0191557
05:50:44|0.0191557
05:50:45|0.0191557
05:50:46|0.0191557
05:50:46|0.0191653
05:50:48|0.0191653
05:50:49|0.0191653
05:50:49|0.0191653
05:50:51|0.0191653
05:50:52|0.0191653
05:50:53|0.0191653
05:50:54|0.0191653
05:50:55|0.0191653
05:50:56|0.0191653
05:50:57|0.0191653
05:50:58|0.0191653
05:50:59|0.0191653
05:51:00|0.0191653
05:51:02|0.0191653
05:51:03|0.0191653
05:51:05|0.0191653
05:51:06|0.01915684
05:51:07|0.01915684
05:51:07|0.01915684
05:51:08|0.01915684
05:51:09|0.01915684
05:51:10|0.01915684
05:51:12|0.01915684
05:51:13|0.01915684
05:51:13|0.01915684
05:51:14|0.01915684
05:51:16|0.01915684
05:51:17|0.01915684
05:51:18|0.01915684
05:51:18|0.01915684
05:51:19|0.01915684
05:51:21|0.01915684
05:51:22|0.01915684
05:51:23|0.01915684
05:51:24|0.01915684
05:51:25|0.01915684
05:51:26|0.01915684
05:51:27|0.01915684
05:51:28|0.01915684
05:51:29|0.01915684
05:51:30|0.01915684
05:51:31|0.01915684
05:51:32|0.01915684
05:51:33|0.01915684
05:51:35|0.01915428
05:51:36|0.01915428
05:51:38|0.01915428
05:51:38|0.01915428
05:51:40|0.01915428
05:51:41|0.01915428
05:51:43|0.01915428
05:51:44|0.01915428
05:51:45|0.01915428
05:51:45|0.01915428
05:51:46|0.01915428
05:51:47|0.01915428
05:51:48|0.01915428
05:51:49|0.01915428
05:51:52|0.01915428
05:51:54|0.01915428
05:51:54|0.01915428
05:51:55|0.01915428
05:51:57|0.01915428
05:51:58|0.01915428
05:51:59|0.01915428
05:52:00|0.01915428
05:52:00|0.01915428
05:52:02|0.01915428
05:52:03|0.01915428
05:52:04|0.01915428
05:52:05|0.01915428
05:52:06|0.01915428
05:52:07|0.01915566
05:52:09|0.01915566
05:52:09|0.01915566
05:52:10|0.01915566
05:52:11|0.01915566
05:52:13|0.01915566
05:52:16|0.01915566
05:52:18|0.01915566
05:52:18|0.01915566
05:52:19|0.01915566
05:52:21|0.01915566
05:52:22|0.01915566
05:52:24|0.01915566
05:52:24|0.01915566
05:52:25|0.01915566
05:52:26|0.01915566
05:52:28|0.01915566
05:52:29|0.01915566
05:52:29|0.01915566
05:52:30|0.01915566
05:52:31|0.01915566
05:52:33|0.01915566
05:52:33|0.01915566
05:52:36|0.01915566
05:52:37|0.01915566
05:52:39|0.01916529
05:52:39|0.01916529
05:52:41|0.01916529
05:52:42|0.01916529
05:52:42|0.01916529
05:52:44|0.01916529
05:52:45|0.01916529
05:52:46|0.01916529
05:52:48|0.01916529
05:52:49|0.01916529
05:52:49|0.01916529
05:52:52|0.01916529
05:52:55|0.01916529
05:52:56|0.01916529
05:52:58|0.01916529
05:52:59|0.01916529
05:53:00|0.01916529
05:53:01|0.01916529
05:53:01|0.01916529
05:53:02|0.01916529
05:53:05|0.01916529
05:53:05|0.01916529
05:53:06|0.01916529
05:53:07|0.01916529
05:53:08|0.01916529
05:53:10|0.01916529
05:53:11|0.01916529
05:53:12|0.01916529
05:53:13|0.01915342
05:53:14|0.01915342
05:53:15|0.01915342
05:53:16|0.01915342
05:53:17|0.01915342
05:53:18|0.01915342
05:53:19|0.01915342
05:53:20|0.01914822
05:53:22|0.01914822
05:53:23|0.01914822
05:53:24|0.01914822
05:53:24|0.01914822
05:53:25|0.01914822
05:53:27|0.01914822
05:53:27|0.01914822
05:53:29|0.01914822
05:53:30|0.01914822
05:53:31|0.01914822
05:53:32|0.01914822
05:53:33|0.01913503
05:53:34|0.01913503
05:53:36|0.01913503
05:53:37|0.01913503
05:53:38|0.01913503
05:53:40|0.01913503
05:53:42|0.01913503
05:53:43|0.01913503
05:53:44|0.01913503
05:53:44|0.01913503
05:53:45|0.01913503
05:53:47|0.01913503
05:53:48|0.01913503
05:53:49|0.01913503
05:53:50|0.01913503
05:53:51|0.01913503
05:53:52|0.01913503
05:53:54|0.01913503
05:53:54|0.01914202
05:53:55|0.01914202
05:53:56|0.01914202
05:53:58|0.01914202
05:53:59|0.01914202
05:54:00|0.01914202
05:54:01|0.01914202
05:54:02|0.01914202
05:54:03|0.01914202
05:54:04|0.01914202
05:54:05|0.01914318
05:54:06|0.01914318
05:54:08|0.01914318
05:54:09|0.01914318
05:54:10|0.01914318
05:54:11|0.01914318
05:54:12|0.01914318
05:54:13|0.01914318
05:54:14|0.01914318
05:54:15|0.01914318
05:54:17|0.01914318
05:54:17|0.01914318
05:54:19|0.01914318
05:54:19|0.01914318
05:54:20|0.01914318
05:54:22|0.01914318
05:54:22|0.01914318
05:54:23|0.01914318
05:54:25|0.01914318
05:54:26|0.01914318
05:54:27|0.01914318
05:54:27|0.01914318
05:54:28|0.01914318
05:54:29|0.01914318
05:54:30|0.01914318
05:54:32|0.01914318
05:54:33|0.01914318
05:54:34|0.01914318
05:54:35|0.01914318
05:54:37|0.01914318
05:54:39|0.01912758
05:54:42|0.01912758
05:54:43|0.01912758
05:54:44|0.01912758
05:54:46|0.01912758
05:54:51|0.01912758
05:54:54|0.01912758
05:54:55|0.01912758
05:54:57|0.01912758
05:54:57|0.0191227
05:55:03|0.0191227
05:55:04|0.0191227
05:55:05|0.0191227
05:55:07|0.0191227
05:55:07|0.0191227
05:55:09|0.0191227
05:55:09|0.0191227
05:55:10|0.0191227
05:55:12|0.0191227
05:55:14|0.0191227
05:55:15|0.0191227
05:55:16|0.0191227
05:55:17|0.0191227
05:55:18|0.0191227
05:55:19|0.0191227
05:55:20|0.0191227
05:55:21|0.0191227
05:55:23|0.0191227
05:55:24|0.0191227
05:55:25|0.0191227
05:55:26|0.0191227
05:55:28|0.0191227
05:55:29|0.0191227
05:55:32|0.0191227
05:55:35|0.0191227
05:55:35|0.0191227
05:55:36|0.0191227
05:55:37|0.0191227
05:55:39|0.0191227
05:55:41|0.0191227
05:55:41|0.0191227
05:55:43|0.0191227
05:55:44|0.0191227
05:55:45|0.0191227
05:55:45|0.0191227
05:55:47|0.0191227
05:55:48|0.0191227
05:55:49|0.0191227
05:55:50|0.0191227
05:55:52|0.0191227
05:55:53|0.0191227
05:55:54|0.0191227
05:55:55|0.0191227
05:55:56|0.0191227
05:55:58|0.0191227
05:55:58|0.0191227
05:55:59|0.01911844
05:56:00|0.01911844
05:56:01|0.01911844
05:56:02|0.01911844
05:56:03|0.01911844
05:56:04|0.01911844
05:56:05|0.01911844
05:56:07|0.01911844
05:56:07|0.01911844
05:56:08|0.01911844
05:56:09|0.01911844
05:56:10|0.01911844
05:56:11|0.01911844
05:56:12|0.01910983
05:56:13|0.01910983
05:56:14|0.01910983
05:56:15|0.01910983
05:56:16|0.01910983
05:56:18|0.01910983
05:56:19|0.01910983
05:56:20|0.01910983
05:56:21|0.01910983
05:56:22|0.01910983
05:56:24|0.01910983
05:56:24|0.01910983
05:56:25|0.01910983
05:56:26|0.01910983
05:56:27|0.01910983
05:56:28|0.01910983
05:56:30|0.01910983
05:56:30|0.01910983
05:56:31|0.01910983
05:56:32|0.01910983
05:56:34|0.01910983
05:56:34|0.01910983
05:56:35|0.01910983
05:56:36|0.01910983
05:56:37|0.01910983
05:56:39|0.01910983
05:56:39|0.01910983
05:56:41|0.01910983
05:56:43|0.01910983
05:56:45|0.01910983
05:56:45|0.01910983
05:56:46|0.01910983
05:56:47|0.01910983
05:56:48|0.01910983
05:56:50|0.01910983
05:56:51|0.01910983
05:56:52|0.01910983
05:56:52|0.01910983
05:56:53|0.01910983
05:56:55|0.01910983
05:56:57|0.01910983
05:56:58|0.01910983
05:56:59|0.01910983
05:57:00|0.01910983
05:57:02|0.01910983
05:57:03|0.01910983
05:57:05|0.01910983
05:57:05|0.01910983
05:57:06|0.01910983
05:57:08|0.01910983
05:57:08|0.01910983
05:57:10|0.01910983
05:57:11|0.01910983
05:57:12|0.01910983
05:57:12|0.01910983
05:57:14|0.01910983
05:57:15|0.01910983
05:57:16|0.01910983
05:57:17|0.01910983
05:57:18|0.01910983
05:57:19|0.01910983
05:57:21|0.01910983
05:57:22|0.01910983
05:57:22|0.01910983
05:57:23|0.01910983
05:57:25|0.01910816
05:57:25|0.01910816
05:57:27|0.01910816
05:57:27|0.01910816
05:57:29|0.01910816
05:57:30|0.01911722
05:57:31|0.01911722
05:57:31|0.01911722
05:57:34|0.01911722
05:57:35|0.01911722
05:57:35|0.01911722
05:57:36|0.01911722
05:57:38|0.01911722
05:57:38|0.01911722
05:57:41|0.01911722
05:57:42|0.01911722
05:57:43|0.01911722
05:57:43|0.01911722
05:57:45|0.01911722
05:57:46|0.01911722
05:57:47|0.01911722
05:57:48|0.01911722
05:57:49|0.01911722
05:57:51|0.01911722
05:57:51|0.01911722
05:57:52|0.01911722
05:57:54|0.01911722
05:57:55|0.01911722
05:57:56|0.01911722
05:57:57|0.01911722
05:57:58|0.01911722
05:57:59|0.01911722
05:58:00|0.01911722
05:58:02|0.01911722
05:58:02|0.01911722
05:58:03|0.01911722
05:58:05|0.01911722
05:58:06|0.01911722
05:58:07|0.01911722
05:58:08|0.01911722
05:58:09|0.01911722
05:58:10|0.01911722
05:58:11|0.01911722
05:58:13|0.01911722
05:58:14|0.01911722
05:58:15|0.01911722
05:58:17|0.01911722
05:58:17|0.01911722
05:58:18|0.01911722
05:58:20|0.01911722
05:58:20|0.01911722
05:58:21|0.01911722
05:58:22|0.01911722
05:58:23|0.01911722
05:58:24|0.01911722
05:58:25|0.01911722
05:58:26|0.01911722
05:58:28|0.01911722
05:58:29|0.01911722
05:58:30|0.01911722
05:58:32|0.01911722
05:58:32|0.01911722
05:58:33|0.01911722
05:58:35|0.01911722
05:58:35|0.01911722
05:58:37|0.01911722
05:58:38|0.01911722
05:58:39|0.01911722
05:58:40|0.01911722
05:58:41|0.01911722
05:58:43|0.01911722
05:58:44|0.01911722
05:58:46|0.01911722
05:58:47|0.01911722
05:58:48|0.01911722
05:58:49|0.01911776
05:58:50|0.01912724
05:58:52|0.01912724
05:58:52|0.01912724
05:58:53|0.01912724
05:58:54|0.01912724
05:58:56|0.01912724
05:58:57|0.01912724
05:58:58|0.01912724
05:58:58|0.01912724
05:59:00|0.01912724
05:59:01|0.01912724
05:59:02|0.01912724
05:59:03|0.01912724
05:59:04|0.01912724
05:59:06|0.01912724
05:59:06|0.01912724
05:59:08|0.01912724
05:59:09|0.01912724
05:59:10|0.01912724
05:59:11|0.01912724
05:59:11|0.01912724
05:59:13|0.01912724
05:59:13|0.01912724
05:59:15|0.01912724
05:59:16|0.01912724
05:59:16|0.01912724
05:59:18|0.01912724
05:59:19|0.01912724
05:59:20|0.01912724
05:59:21|0.01912724
05:59:22|0.01912724
05:59:23|0.01912724
05:59:24|0.01912724
05:59:26|0.01912724
05:59:26|0.01912724
05:59:27|0.01912724
05:59:28|0.01912724
05:59:29|0.01912724
05:59:31|0.01912724
05:59:32|0.01912724
05:59:33|0.01912724
05:59:33|0.01912724
05:59:34|0.01912724
05:59:35|0.01912724
05:59:36|0.01912724
05:59:37|0.01912724
05:59:39|0.01912724
05:59:40|0.01912724
05:59:40|0.01912724
05:59:42|0.01912724
05:59:44|0.01912724
05:59:45|0.01912724
05:59:47|0.01912724
05:59:48|0.01912724
05:59:50|0.01912724
05:59:51|0.01912724
05:59:51|0.01912724
05:59:52|0.01912724
05:59:53|0.01912724
05:59:54|0.01912724
05:59:55|0.01912724
05:59:56|0.01912724
05:59:58|0.01912724
05:59:59|0.01912724
06:00:00|0.01914095
06:00:01|0.01914095
06:00:02|0.01914095
06:00:03|0.01914095
06:00:04|0.01914095
06:00:05|0.01913695
06:00:07|0.01913694
06:00:07|0.01913694
06:00:08|0.01913694
06:00:10|0.01913694
06:00:10|0.01913694
06:00:12|0.01913889
06:00:12|0.01913889
06:00:13|0.01913889
06:00:15|0.01913889
06:00:16|0.01913889
06:00:16|0.01915377
06:00:18|0.01915377
06:00:18|0.01915377
06:00:20|0.01915377
06:00:21|0.01915377
06:00:22|0.01915377
06:00:23|0.01915377
06:00:24|0.01915377
06:00:25|0.01915377
06:00:26|0.01915377
06:00:27|0.01915377
06:00:28|0.01915377
06:00:30|0.01915377
06:00:30|0.0191338
06:00:31|0.0191338
06:00:32|0.0191338
06:00:33|0.0191338
06:00:34|0.0191338
06:00:36|0.0191338
06:00:36|0.0191338
06:00:38|0.0191338
06:00:38|0.0191338
06:00:39|0.0191338
06:00:40|0.0191338
06:00:41|0.0191338
06:00:42|0.0191338
06:00:43|0.0191338
06:00:44|0.0191338
06:00:45|0.0191338
06:00:47|0.0191338
06:00:47|0.0191338
06:00:49|0.0191338
06:00:49|0.0191338
06:00:51|0.0191338
06:00:53|0.0191338
06:00:53|0.0191338
06:00:54|0.0191338
06:00:55|0.0191338
06:00:56|0.0191338
06:00:57|0.0191338
06:00:59|0.0191338
06:00:59|0.0191338
06:01:01|0.0191338
06:01:01|0.0191338
06:01:02|0.0191338
06:01:03|0.0191338
06:01:05|0.0191338
06:01:05|0.0191338
06:01:06|0.0191338
06:01:07|0.0191338
06:01:09|0.0191338
06:01:10|0.0191338
06:01:11|0.0191338
06:01:11|0.0191338
06:01:13|0.0191338
06:01:14|0.0191338
06:01:15|0.0191338
06:01:15|0.0191338
06:01:17|0.0191338
06:01:17|0.0191338
06:01:18|0.0191338
06:01:20|0.0191338
06:01:21|0.0191338
06:01:21|0.0191338
06:01:23|0.0191338
06:01:23|0.0191338
06:01:25|0.0191338
06:01:26|0.0191338
06:01:27|0.0191338
06:01:28|0.0191338
06:01:29|0.0191338
06:01:30|0.0191338
06:01:31|0.0191338
06:01:32|0.0191338
06:01:33|0.0191338
06:01:34|0.0191338
06:01:35|0.0191338
06:01:36|0.0191338
06:01:37|0.0191338
06:01:38|0.0191338
06:01:39|0.0191338
06:01:40|0.0191338
06:01:42|0.0191338
06:01:42|0.0191338
06:01:44|0.0191338
06:01:46|0.0191338
06:01:46|0.0191338
06:01:49|0.0191338
06:01:50|0.0191338
06:01:51|0.0191338
06:01:53|0.0191338
06:01:54|0.0191338
06:01:55|0.0191338
06:01:56|0.0191338
06:01:57|0.0191338
06:01:58|0.0191338
06:01:59|0.0191338
06:02:00|0.0191338
06:02:01|0.0191338
06:02:02|0.0191338
06:02:03|0.0191338
06:02:04|0.0191338
06:02:05|0.01912443
06:02:06|0.01912443
06:02:08|0.01912443
06:02:08|0.01912443
06:02:10|0.01913455
06:02:12|0.01913455
06:02:13|0.01913455
06:02:14|0.01913455
06:02:16|0.01913455
06:02:16|0.01913365
06:02:18|0.01913365
06:02:18|0.01913365
06:02:20|0.01913365
06:02:21|0.01913365
06:02:22|0.01913365
06:02:23|0.01913365
06:02:23|0.01913365
06:02:24|0.01913365
06:02:26|0.01913365
06:02:26|0.01913365
06:02:27|0.01913365
06:02:28|0.01913365
06:02:29|0.01913365
06:02:31|0.01913365
06:02:31|0.01913365
06:02:33|0.01913365
06:02:33|0.01913365
06:02:34|0.01913365
06:02:36|0.01913365
06:02:36|0.01913365
06:02:38|0.01913365
06:02:39|0.01913365
06:02:39|0.01913365
06:02:40|0.01913365
06:02:41|0.01913365
06:02:42|0.01913365
06:02:44|0.01913365
06:02:46|0.01913134
06:02:46|0.01913134
06:02:48|0.01913134
06:02:48|0.01913134
06:02:50|0.01912925
06:02:51|0.01912925
06:02:52|0.01912925
06:02:53|0.01912925
06:02:54|0.01912925
06:02:56|0.01912925
06:02:56|0.01912925
06:02:57|0.01912925
06:02:58|0.01912925
06:03:00|0.01912925
06:03:00|0.01912925
06:03:02|0.01912925
06:03:03|0.01912925
06:03:04|0.01912925
06:03:05|0.01912925
06:03:06|0.01912925
06:03:07|0.01912925
06:03:08|0.01912925
06:03:09|0.01912925
06:03:10|0.01912925
06:03:11|0.01912925
06:03:12|0.01912925
06:03:14|0.01912925
06:03:15|0.01912708
06:03:15|0.01912708
06:03:17|0.01912708
06:03:17|0.01912708
06:03:18|0.01912708
06:03:20|0.01912708
06:03:21|0.01912708
06:03:22|0.01912708
06:03:23|0.01912708
06:03:23|0.01912708
06:03:25|0.01912708
06:03:26|0.01912708
06:03:27|0.01912708
06:03:28|0.01912708
06:03:29|0.01912708
06:03:31|0.01912708
06:03:31|0.01912708
06:03:32|0.01912708
06:03:34|0.01912708
06:03:34|0.01912708
06:03:35|0.01912708
06:03:36|0.01912708
06:03:37|0.01912708
06:03:38|0.01912708
06:03:40|0.01912708
06:03:40|0.01912708
06:03:42|0.01912708
06:03:42|0.01912708
06:03:43|0.01912708
06:03:44|0.01912708
06:03:45|0.01912708
06:03:47|0.01912708
06:03:48|0.01912708
06:03:48|0.01912708
06:03:49|0.01912708
06:03:51|0.01912708
06:03:52|0.01912708
06:03:53|0.01912708
06:03:54|0.01912708
06:03:55|0.01912708
06:03:57|0.01912708
06:03:58|0.01912708
06:03:58|0.01912708
06:03:59|0.01912708
06:04:00|0.01912708
06:04:01|0.01912708
06:04:02|0.01912708
06:04:04|0.01912708
06:04:05|0.01912708
06:04:06|0.01912708
06:04:07|0.01912708
06:04:08|0.01912708
06:04:09|0.01912708
06:04:10|0.01912708
06:04:11|0.01912708
06:04:13|0.01912708
06:04:13|0.01912708
06:04:15|0.01912708
06:04:15|0.01912708
06:04:16|0.01912708
06:04:17|0.01912708
06:04:19|0.01912708
06:04:19|0.01912708
06:04:21|0.01912708
06:04:22|0.01913792
06:04:22|0.01913792
06:04:23|0.01913792
06:04:24|0.01913792
06:04:26|0.01913792
06:04:27|0.01913792
06:04:27|0.01913792
06:04:29|0.01913792
06:04:29|0.01913792
06:04:30|0.01913792
06:04:32|0.01913792
06:04:32|0.01913792
06:04:34|0.01913792
06:04:35|0.01913792
06:04:36|0.01913792
06:04:37|0.01913792
06:04:38|0.01913792
06:04:39|0.01913792
06:04:39|0.01913792
06:04:41|0.01913792
06:04:42|0.01913792
06:04:43|0.01913792
06:04:44|0.01913766
06:04:45|0.01913766
06:04:46|0.01913766
06:04:47|0.01913766
06:04:48|0.01913766
06:04:49|0.01913766
06:04:50|0.01913766
06:04:51|0.01913766
06:04:53|0.01913766
06:04:54|0.01913766
06:04:55|0.01913766
06:04:55|0.01913766
06:04:57|0.01913766
06:04:59|0.01913766
06:04:59|0.01913766
06:05:00|0.01913766
06:05:02|0.01913766
06:05:03|0.01913766
06:05:04|0.01913766
06:05:05|0.01913766
06:05:06|0.01913766
06:05:07|0.01913766
06:05:08|0.01913766
06:05:10|0.01913766
06:05:10|0.01913766
06:05:13|0.01913766
06:05:13|0.01913766
06:05:15|0.01913766
06:05:17|0.01913766
06:05:18|0.01913766
06:05:19|0.01913766
06:05:20|0.01913766
06:05:21|0.01913766
06:05:22|0.01913766
06:05:24|0.01913766
06:05:24|0.01913766
06:05:25|0.01913766
06:05:27|0.01913766
06:05:27|0.01913766
06:05:28|0.01913766
06:05:30|0.01913766
06:05:31|0.01913766
06:05:31|0.01913766
06:05:32|0.01913766
06:05:33|0.01913766
06:05:35|0.01913766
06:05:36|0.01913766
06:05:36|0.01913766
06:05:38|0.01913766
06:05:39|0.01913766
06:05:40|0.01913766
06:05:40|0.01913766
06:05:41|0.01913766
06:05:43|0.01913766
06:05:43|0.01913766
06:05:44|0.01913766
06:05:46|0.01913766
06:05:47|0.01913766
06:05:49|0.019118
06:05:50|0.019118
06:05:51|0.019118
06:05:51|0.019118
06:05:52|0.019118
06:05:53|0.019118
06:05:55|0.019118
06:05:56|0.019118
06:05:57|0.019118
06:05:58|0.019118
06:05:59|0.019118
06:06:00|0.019118
06:06:01|0.019118
06:06:02|0.019118
06:06:05|0.019118
06:06:05|0.019118
06:06:06|0.019118
06:06:07|0.019118
06:06:08|0.019118
06:06:10|0.019118
06:06:10|0.019118
06:06:12|0.019118
06:06:12|0.019118
06:06:13|0.019118
06:06:14|0.019118
06:06:16|0.01912539
06:06:17|0.01912539
06:06:18|0.01912539
06:06:19|0.01912539
06:06:20|0.01912539
06:06:21|0.01912539
06:06:22|0.01912539
06:06:23|0.01912652
06:06:24|0.01912652
06:06:25|0.01912652
06:06:26|0.01912652
06:06:27|0.01912652
06:06:28|0.01912652
06:06:29|0.01912652
06:06:30|0.01912652
06:06:31|0.01912652
06:06:32|0.01912652
06:06:33|0.01912652
06:06:34|0.01912652
06:06:35|0.01912652
06:06:36|0.01912652
06:06:37|0.01912652
06:06:38|0.01912652
06:06:39|0.01912652
06:06:40|0.01912652
06:06:41|0.01912652
06:06:42|0.01912652
06:06:43|0.01912652
06:06:44|0.01912652
06:06:45|0.01912652
06:06:46|0.01912652
06:06:47|0.01912652
06:06:48|0.01912652
06:06:50|0.01912652
06:06:52|0.01912652
06:06:52|0.01912652
06:06:54|0.01912652
06:06:55|0.01912652
06:06:57|0.01912652
06:06:57|0.01912652
06:06:59|0.01912652
06:07:00|0.01912652
06:07:01|0.01912652
06:07:02|0.01912652
06:07:03|0.01912652
06:07:04|0.01912652
06:07:06|0.01912652
06:07:06|0.01912652
06:07:07|0.01915378
06:07:08|0.01915378
06:07:10|0.01915357
06:07:11|0.01915357
06:07:12|0.01915357
06:07:13|0.01915357
06:07:14|0.01915357
06:07:15|0.01915357
06:07:16|0.01915357
06:07:17|0.01915357
06:07:18|0.01915357
06:07:19|0.01915357
06:07:20|0.01915357
06:07:22|0.01915357
06:07:22|0.01915357
06:07:23|0.01915357
06:07:24|0.01915357
06:07:25|0.01915357
06:07:26|0.01915357
06:07:27|0.01915357
06:07:28|0.01915357
06:07:29|0.01915357
06:07:30|0.01915357
06:07:31|0.01915357
06:07:32|0.01915357
06:07:33|0.01915357
06:07:34|0.01915357
06:07:35|0.01914685
06:07:36|0.01914685
06:07:37|0.01914685
06:07:39|0.01914685
06:07:40|0.01914685
06:07:41|0.01914685
06:07:42|0.01914685
06:07:42|0.01914685
06:07:44|0.01914755
06:07:44|0.01914755
06:07:46|0.01914755
06:07:46|0.01914755
06:07:47|0.01914755
06:07:48|0.01914755
06:07:49|0.01914755
06:07:51|0.01914755
06:07:53|0.01914755
06:07:55|0.01914755
06:07:55|0.0191576
06:07:56|0.0191576
06:07:58|0.0191576
06:07:59|0.0191576
06:08:01|0.0191576
06:08:01|0.0191576
06:08:03|0.0191576
06:08:04|0.0191576
06:08:05|0.0191576
06:08:06|0.0191576
06:08:07|0.0191576
06:08:08|0.0191576
06:08:08|0.0191576
06:08:09|0.0191576
06:08:11|0.0191576
06:08:12|0.0191576
06:08:13|0.0191576
06:08:14|0.0191576
06:08:15|0.0191576
06:08:16|0.0191576
06:08:17|0.0191576
06:08:18|0.0191576
06:08:19|0.0191576
06:08:20|0.0191576
06:08:21|0.0191576
06:08:22|0.0191576
06:08:23|0.0191576
06:08:24|0.0191576
06:08:25|0.0191576
06:08:27|0.0191576
06:08:27|0.0191576
06:08:28|0.0191576
06:08:30|0.0191576
06:08:30|0.0191576
06:08:31|0.0191576
06:08:32|0.0191576
06:08:34|0.01916772
06:08:34|0.01916772
06:08:36|0.01916772
06:08:37|0.01916772
06:08:38|0.01916772
06:08:38|0.01916772
06:08:40|0.01916772
06:08:41|0.01916772
06:08:42|0.01916772
06:08:43|0.01916772
06:08:44|0.01916772
06:08:45|0.01916772
06:08:46|0.01916772
06:08:47|0.01916772
06:08:48|0.01916772
06:08:49|0.01916772
06:08:50|0.01916772
06:08:52|0.01916772
06:08:53|0.01916772
06:08:54|0.01916772
06:08:55|0.01916772
06:08:56|0.01916772
06:08:58|0.01916772
06:08:58|0.01916772
06:08:59|0.01916772
06:09:01|0.01916772
06:09:02|0.01916772
06:09:03|0.01916772
06:09:04|0.01916772
06:09:05|0.01916772
06:09:06|0.01916772
06:09:07|0.01916772
06:09:08|0.01916772
06:09:10|0.01916772
06:09:10|0.01916772
06:09:11|0.01916772
06:09:12|0.01916772
06:09:13|0.01916772
06:09:14|0.01916772
06:09:15|0.01916772
06:09:16|0.01916772
06:09:17|0.01916772
06:09:18|0.01916772
06:09:19|0.01916772
06:09:20|0.01916772
06:09:21|0.01916772
06:09:23|0.01916772
06:09:24|0.01916772
06:09:25|0.01916772
06:09:26|0.01916772
06:09:27|0.01916772
06:09:28|0.01916772
06:09:29|0.01916772
06:09:29|0.01916772
06:09:31|0.01916772
06:09:31|0.01916772
06:09:32|0.01916772
06:09:34|0.01916772
06:09:35|0.01916772
06:09:36|0.01916772
06:09:36|0.01916772
06:09:37|0.01916772
06:09:38|0.01916772
06:09:39|0.01916772
06:09:41|0.01916772
06:09:42|0.01916772
06:09:43|0.01916772
06:09:44|0.01916772
06:09:45|0.01916772
06:09:46|0.01916772
06:09:47|0.01916772
06:09:48|0.01916772
06:09:49|0.01916772
06:09:51|0.01916772
06:09:51|0.01916772
06:09:53|0.01916772
06:09:54|0.01916772
06:09:56|0.01916772
06:09:56|0.01916772
06:09:57|0.01916772
06:09:58|0.01916772
06:09:59|0.01916772
06:10:01|0.01916772
06:10:02|0.01916772
06:10:03|0.01916772
06:10:04|0.01920036
06:10:06|0.01920036
06:10:08|0.01920036
06:10:09|0.01920036
06:10:10|0.01920036
06:10:10|0.01920036
06:10:11|0.01920036
06:10:12|0.01920036
06:10:14|0.01920036
06:10:15|0.01920036
06:10:16|0.01920036
06:10:16|0.01920036
06:10:18|0.01920036
06:10:19|0.01920036
06:10:20|0.01920036
06:10:20|0.01920036
06:10:21|0.01920036
06:10:23|0.01920036
06:10:23|0.01920028
06:10:25|0.01920028
06:10:25|0.01920028
06:10:27|0.01920028
06:10:28|0.01920028
06:10:29|0.01920028
06:10:29|0.01920028
06:10:31|0.01920028
06:10:32|0.01920028
06:10:33|0.01920028
06:10:35|0.01920028
06:10:35|0.01920028
06:10:36|0.01920028
06:10:37|0.01920028
06:10:38|0.01920028
06:10:39|0.01920028
06:10:40|0.01920028
06:10:41|0.01920028
06:10:43|0.01920028
06:10:43|0.01920028
06:10:45|0.01920028
06:10:46|0.01920028
06:10:46|0.01920028
06:10:48|0.01920028
06:10:48|0.01920028
06:10:50|0.01920028
06:10:51|0.01920028
06:10:52|0.01920028
06:10:54|0.01920028
06:10:55|0.01920028
06:10:56|0.01920028
06:10:57|0.01920028
06:10:58|0.01920028
06:11:00|0.01920028
06:11:01|0.01920028
06:11:02|0.01920028
06:11:03|0.01920028
06:11:04|0.01920028
06:11:05|0.01920028
06:11:06|0.01920028
06:11:07|0.01920028
06:11:08|0.01920028
06:11:09|0.01920028
06:11:10|0.01920028
06:11:11|0.01920028
06:11:13|0.01920028
06:11:13|0.01920028
06:11:15|0.01920028
06:11:15|0.01920028
06:11:16|0.01920028
06:11:18|0.01920028
06:11:18|0.01920028
06:11:20|0.01920028
06:11:21|0.01920028
06:11:22|0.01920028
06:11:23|0.01920028
06:11:24|0.01920028
06:11:25|0.01920028
06:11:26|0.01920028
06:11:27|0.01920028
06:11:28|0.01920028
06:11:29|0.01920028
06:11:30|0.01920028
06:11:31|0.01920028
06:11:32|0.01920028
06:11:33|0.01920028
06:11:34|0.01920028
06:11:35|0.01920028
06:11:36|0.01920028
06:11:37|0.01920028
06:11:38|0.01920028
06:11:39|0.01920028
06:11:40|0.01920028
06:11:41|0.01920028
06:11:42|0.01920028
06:11:43|0.01920028
06:11:44|0.01920028
06:11:45|0.01918494
06:11:46|0.01918494
06:11:48|0.01918494
06:11:48|0.01918494
06:11:49|0.01918494
06:11:50|0.01918494
06:11:52|0.01918494
06:11:52|0.01918494
06:11:53|0.01918494
06:11:54|0.01918494
06:11:55|0.01918494
06:11:57|0.01918494
06:11:58|0.01918494
06:11:58|0.01918494
06:11:59|0.01918494
06:12:01|0.01918494
06:12:01|0.01918494
06:12:03|0.01918494
06:12:04|0.01918494
06:12:05|0.01918494
06:12:06|0.01918494
06:12:07|0.01918494
06:12:08|0.01918494
06:12:09|0.01918494
06:12:10|0.01918494
06:12:11|0.01918494
06:12:12|0.01918494
06:12:13|0.01918494
06:12:14|0.01918494
06:12:15|0.01918494
06:12:16|0.01918494
06:12:17|0.01918494
06:12:18|0.01918494
06:12:19|0.01918494
06:12:20|0.01918494
06:12:21|0.01918494
06:12:22|0.01918494
06:12:23|0.01918494
06:12:24|0.01918494
06:12:26|0.01918494
06:12:26|0.01918494
06:12:27|0.01918494
06:12:28|0.01918494
06:12:29|0.01918494
06:12:30|0.01918494
06:12:31|0.01918494
06:12:33|0.01918494
06:12:33|0.01918494
06:12:34|0.01918494
06:12:35|0.01918494
06:12:36|0.01918494
06:12:37|0.01918494
06:12:39|0.01918494
06:12:39|0.01918494
06:12:40|0.01918494
06:12:41|0.01918494
06:12:42|0.01918494
06:12:44|0.01918494
06:12:44|0.01918494
06:12:46|0.01918494
06:12:47|0.01918494
06:12:48|0.01918494
06:12:50|0.01918494
06:12:50|0.01918494
06:12:51|0.01918494
06:12:52|0.01918494
06:12:53|0.01919091
06:12:55|0.01919091
06:12:56|0.01919091
06:12:57|0.01919091
06:12:59|0.01919091
06:13:00|0.01919091
06:13:01|0.01919091
06:13:02|0.01919091
06:13:04|0.01918168
06:13:05|0.01918168
06:13:05|0.01918168
06:13:07|0.01918168
06:13:08|0.01918168
06:13:08|0.01918168
06:13:10|0.01918168
06:13:10|0.01918168
06:13:12|0.01918168
06:13:13|0.01918168
06:13:14|0.01918168
06:13:14|0.01918168
06:13:16|0.01918168
06:13:17|0.01918168
06:13:18|0.01918168
06:13:19|0.01918168
06:13:20|0.01918168
06:13:21|0.01918168
06:13:22|0.01918168
06:13:24|0.01918168
06:13:24|0.01918168
06:13:25|0.01918168
06:13:27|0.01918168
06:13:28|0.01918168
06:13:28|0.01918168
06:13:29|0.01918168
06:13:30|0.01918168
06:13:32|0.01918168
06:13:32|0.01918168
06:13:33|0.01918168
06:13:35|0.01918168
06:13:36|0.01918168
06:13:36|0.01918168
06:13:38|0.01918168
06:13:38|0.01918168
06:13:40|0.01918168
06:13:40|0.01918168
06:13:42|0.01918168
06:13:42|0.01918168
06:13:44|0.01918168
06:13:45|0.01918168
06:13:45|0.01918168
06:13:47|0.01918168
06:13:48|0.01918168
06:13:49|0.01918168
06:13:50|0.01918168
06:13:51|0.01918168
06:13:51|0.01918168
06:13:54|0.01918168
06:13:54|0.01918168
06:13:57|0.01918168
06:13:57|0.01918168
06:13:59|0.01918168
06:14:00|0.01918168
06:14:01|0.01918168
06:14:02|0.01918168
06:14:04|0.01918168
06:14:05|0.01918168
06:14:06|0.01918168
06:14:08|0.01918168
06:14:09|0.01918168
06:14:10|0.01918168
06:14:11|0.01918168
06:14:11|0.01918168
06:14:13|0.01918168
06:14:14|0.01918168
06:14:15|0.01918168
06:14:16|0.01918168
06:14:17|0.01918168
06:14:18|0.01918168
06:14:19|0.01918168
06:14:20|0.01918168
06:14:21|0.01917871
06:14:22|0.01917871
06:14:23|0.01917871
06:14:24|0.01917871
06:14:25|0.01917871
06:14:26|0.01917871
06:14:27|0.01917871
06:14:28|0.01917871
06:14:30|0.01917871
06:14:30|0.01917871
06:14:31|0.01917871
06:14:32|0.01917871
06:14:33|0.01917871
06:14:35|0.01917871
06:14:36|0.01917871
06:14:37|0.01917871
06:14:38|0.01917871
06:14:39|0.01917871
06:14:40|0.01917871
06:14:41|0.01917871
06:14:42|0.01917871
06:14:44|0.01917871
06:14:44|0.01917871
06:14:45|0.01917871
06:14:47|0.01917871
06:14:48|0.01917871
06:14:49|0.01917871
06:14:51|0.01917871
06:14:51|0.01917871
06:14:53|0.01917871
06:14:54|0.01917871
06:14:56|0.01917871
06:14:56|0.01917871
06:14:58|0.01917871
06:14:58|0.01917284
06:15:00|0.01917284
06:15:01|0.01917284
06:15:02|0.01917284
06:15:03|0.01917284
06:15:04|0.01917284
06:15:05|0.01917284
06:15:06|0.01917284
06:15:07|0.01917284
06:15:08|0.01917284
06:15:09|0.01917284
06:15:10|0.01917284
06:15:12|0.01917284
06:15:12|0.01917284
06:15:14|0.01917284
06:15:15|0.01917284
06:15:16|0.01917284
06:15:17|0.01917284
06:15:18|0.01917284
06:15:19|0.01917284
06:15:20|0.01917284
06:15:21|0.01917284
06:15:23|0.01917284
06:15:24|0.01917284
06:15:24|0.01917284
06:15:25|0.01917284
06:15:26|0.01917284
06:15:28|0.01917284
06:15:28|0.01917284
06:15:30|0.01917284
06:15:31|0.01917284
06:15:32|0.01917284
06:15:33|0.01917284
06:15:34|0.01917284
06:15:35|0.01917284
06:15:36|0.01917284
06:15:37|0.01917284
06:15:38|0.01917284
06:15:39|0.01917284
06:15:40|0.01917284
06:15:41|0.01917284
06:15:42|0.01917284
06:15:43|0.01917284
06:15:44|0.01917284
06:15:45|0.01917284
06:15:46|0.01917284
06:15:48|0.01917284
06:15:48|0.01917284
06:15:50|0.01917284
06:15:51|0.01917284
06:15:51|0.01917284
06:15:52|0.01917284
06:15:54|0.01917284
06:15:55|0.01917284
06:15:57|0.01917284
06:15:57|0.01917284
06:15:58|0.01917284
06:16:00|0.01917284
06:16:01|0.01917284
06:16:03|0.01917284
06:16:04|0.01917284
06:16:05|0.01917284
06:16:06|0.01917284
06:16:07|0.01917284
06:16:08|0.01917284
06:16:09|0.01917284
06:16:10|0.01917284
06:16:11|0.01917284
06:16:12|0.01917284
06:16:13|0.01917284
06:16:14|0.01917284
06:16:15|0.01917284
06:16:16|0.01917284
06:16:17|0.01917284
06:16:18|0.01917284
06:16:20|0.01917284
06:16:20|0.01917284
06:16:21|0.01917284
06:16:23|0.01917284
06:16:23|0.01917284
06:16:25|0.01917284
06:16:26|0.01917284
06:16:27|0.01917284
06:16:28|0.01917284
06:16:29|0.01917284
06:16:30|0.01917284
06:16:31|0.01917284
06:16:32|0.01917284
06:16:33|0.01918165
06:16:34|0.01918165
06:16:35|0.01918165
06:16:36|0.01918165
06:16:38|0.01918165
06:16:40|0.01918165
06:16:41|0.01918165
06:16:42|0.01918165
06:16:43|0.01918165
06:16:44|0.01918165
06:16:45|0.01918165
06:16:46|0.01918165
06:16:47|0.01918165
06:16:49|0.01918165
06:16:49|0.01918165
06:16:50|0.01918165
06:16:52|0.01918165
06:16:54|0.01918165
06:16:55|0.01918165
06:16:57|0.01918165
06:16:58|0.01918165
06:16:59|0.01918165
06:17:01|0.01918165
06:17:02|0.01918165
06:17:03|0.01918165
06:17:04|0.01918165
06:17:06|0.01918165
06:17:07|0.01918165
06:17:08|0.01918165
06:17:09|0.01918165
06:17:09|0.01918165
06:17:11|0.01918165
06:17:12|0.01918165
06:17:13|0.01918165
06:17:14|0.01918165
06:17:15|0.01918165
06:17:16|0.01918165
06:17:18|0.01918165
06:17:19|0.01918165
06:17:19|0.01918165
06:17:21|0.01918165
06:17:22|0.01918165
06:17:23|0.01918165
06:17:24|0.01918165
06:17:25|0.01918165
06:17:26|0.01918165
06:17:27|0.01918165
06:17:29|0.01918165
06:17:30|0.01918165
06:17:31|0.01918165
06:17:32|0.01918165
06:17:33|0.01918165
06:17:34|0.01918165
06:17:36|0.01918164
06:17:37|0.01918164
06:17:38|0.01918164
06:17:39|0.01918164
06:17:40|0.01918164
06:17:41|0.01918164
06:17:43|0.01918164
06:17:44|0.01918164
06:17:45|0.01918164
06:17:46|0.01918164
06:17:47|0.01918164
06:17:49|0.01918164
06:17:50|0.01918164
06:17:50|0.01918164
06:17:52|0.01918164
06:17:53|0.01918164
06:17:54|0.01918164
06:17:55|0.01918164
06:17:56|0.01918164
06:17:58|0.01918164
06:17:59|0.01918164
06:17:59|0.01918164
06:18:01|0.01918165
06:18:02|0.01918164
06:18:03|0.0191797
06:18:03|0.0191797
06:18:05|0.0191797
06:18:06|0.0191797
06:18:07|0.0191797
06:18:08|0.0191797
06:18:10|0.0191797
06:18:10|0.0191797
06:18:12|0.0191797
06:18:12|0.0191797
06:18:14|0.0191797
06:18:14|0.0191797
06:18:15|0.0191797
06:18:17|0.01919783
06:18:18|0.01919783
06:18:19|0.01919783
06:18:20|0.01919783
06:18:21|0.01919783
06:18:22|0.01919783
06:18:23|0.01919783
06:18:24|0.01919783
06:18:25|0.01919783
06:18:26|0.01919783
06:18:27|0.01919783
06:18:29|0.01919783
06:18:30|0.01919783
06:18:31|0.01919783
06:18:32|0.01919783
06:18:33|0.01919783
06:18:34|0.01919783
06:18:36|0.01919783
06:18:38|0.01919783
06:18:40|0.01919783
06:18:41|0.01919783
06:18:42|0.01919783
06:18:43|0.01919783
06:18:45|0.01919783
06:18:45|0.01919783
06:18:46|0.01919783
06:18:48|0.01919783
06:18:48|0.01919783
06:18:50|0.01919783
06:18:51|0.01919783
06:18:53|0.01919783
06:18:53|0.01919783
06:18:55|0.01919783
06:18:56|0.01919783
06:18:57|0.01919783
06:18:58|0.01919783
06:18:59|0.01919783
06:19:00|0.01919783
06:19:01|0.01919783
06:19:03|0.01919783
06:19:04|0.01919783
06:19:05|0.01919783
06:19:06|0.01919783
06:19:07|0.01919783
06:19:08|0.01919783
06:19:10|0.01919783
06:19:11|0.01919783
06:19:12|0.01918932
06:19:13|0.01918932
06:19:14|0.01918932
06:19:16|0.01918932
06:19:16|0.01918932
06:19:18|0.01918932
06:19:19|0.01918932
06:19:20|0.01918932
06:19:20|0.01918932
06:19:21|0.01918932
06:19:23|0.01918932
06:19:24|0.01918932
06:19:24|0.01918932
06:19:25|0.01918932
06:19:27|0.01918932
06:19:28|0.01918932
06:19:29|0.01918932
06:19:30|0.01918932
06:19:31|0.01918932
06:19:32|0.01918932
06:19:34|0.01918932
06:19:34|0.01918932
06:19:35|0.01918932
06:19:37|0.01918932
06:19:38|0.01918932
06:19:40|0.01918932
06:19:41|0.01918932
06:19:42|0.01918932
06:19:44|0.01918932
06:19:45|0.01918932
06:19:45|0.01918939
06:19:48|0.01918939
06:19:48|0.01918939
06:19:50|0.01918939
06:19:51|0.01918939
06:19:52|0.01918939
06:19:53|0.01918939
06:19:54|0.01918939
06:19:55|0.01918939
06:19:57|0.01918939
06:19:57|0.01918939
06:19:58|0.01918939
06:19:59|0.01918939
06:20:00|0.01918939
06:20:02|0.01918939
06:20:02|0.01918939
06:20:03|0.01918939
06:20:04|0.01918939
06:20:06|0.01918939
06:20:06|0.01918939
06:20:08|0.01918939
06:20:09|0.01918939
06:20:10|0.01918939
06:20:11|0.01918939
06:20:13|0.01918939
06:20:13|0.01918939
06:20:14|0.01918939
06:20:16|0.01918939
06:20:16|0.01918939
06:20:18|0.01918939
06:20:20|0.01918939
06:20:20|0.019208
06:20:21|0.019208
06:20:22|0.019208
06:20:23|0.019208
06:20:25|0.019208
06:20:25|0.019208
06:20:26|0.019208
06:20:28|0.019208
06:20:29|0.019208
06:20:30|0.019208
06:20:30|0.019208
06:20:31|0.019208
06:20:32|0.0192012
06:20:33|0.0192012
06:20:34|0.01918958
06:20:35|0.01918958
06:20:36|0.01918958
06:20:37|0.01918958
06:20:39|0.01918958
06:20:41|0.01918958
06:20:41|0.01918958
06:20:43|0.01918958
06:20:45|0.01918958
06:20:46|0.01918958
06:20:47|0.01918958
06:20:48|0.01918958
06:20:49|0.01918958
06:20:51|0.01918958
06:20:52|0.01918958
06:20:53|0.01918958
06:20:54|0.01918958
06:20:56|0.01919936
06:20:56|0.01919936
06:20:57|0.01919936
06:20:59|0.01919936
06:20:59|0.01919936
06:21:01|0.01919936
06:21:01|0.01919936
06:21:03|0.01919936
06:21:04|0.01919936
06:21:05|0.01919936
06:21:06|0.01919867
06:21:06|0.01919867
06:21:08|0.01919867
06:21:09|0.01919867
06:21:10|0.01919867
06:21:11|0.01919867
06:21:12|0.01919854
06:21:13|0.01919854
06:21:14|0.01919854
06:21:15|0.01919854
06:21:16|0.01919854
06:21:18|0.01919854
06:21:18|0.01919854
06:21:20|0.01919854
06:21:20|0.01919854
06:21:21|0.01919854
06:21:22|0.01919854
06:21:24|0.01919854
06:21:25|0.01919854
06:21:25|0.01919854
06:21:27|0.01919854
06:21:28|0.01919854
06:21:28|0.01919854
06:21:29|0.01919854
06:21:30|0.01919854
06:21:31|0.01919854
06:21:33|0.01919854
06:21:34|0.01919854
06:21:35|0.01919854
06:21:36|0.01919854
06:21:37|0.01919854
06:21:39|0.01919854
06:21:41|0.01919854
06:21:41|0.01919854
06:21:43|0.01919854
06:21:44|0.01919854
06:21:45|0.01919854
06:21:46|0.01919854
06:21:48|0.01919854
06:21:49|0.01919854
06:21:50|0.01919854
06:21:51|0.01919854
06:21:52|0.01919854
06:21:53|0.01919854
06:21:54|0.01919854
06:21:55|0.01919854
06:21:57|0.01919854
06:21:58|0.01919854
06:21:58|0.01919854
06:21:59|0.01919854
06:22:01|0.01919854
06:22:01|0.01919854
06:22:02|0.01919854
06:22:04|0.01919854
06:22:04|0.01919854
06:22:05|0.01919854
06:22:08|0.01919854
06:22:09|0.01919045
06:22:09|0.01919045
06:22:10|0.01920001
06:22:12|0.01920001
06:22:13|0.01920001
06:22:13|0.01920001
06:22:15|0.01920001
06:22:15|0.01920001
06:22:17|0.01920001
06:22:18|0.0192
06:22:19|0.0192
06:22:20|0.0192
06:22:21|0.0192
06:22:22|0.0192
06:22:23|0.0192
06:22:24|0.0192
06:22:25|0.0192
06:22:26|0.0192
06:22:27|0.0192
06:22:28|0.01920127
06:22:29|0.01920127
06:22:30|0.01920127
06:22:31|0.01920127
06:22:33|0.01920127
06:22:34|0.01920127
06:22:35|0.01920127
06:22:37|0.01920127
06:22:37|0.01920127
06:22:38|0.01920127
06:22:39|0.01920127
06:22:41|0.01920127
06:22:43|0.01920127
06:22:44|0.01920127
06:22:44|0.01920127
06:22:46|0.01920127
06:22:47|0.01920127
06:22:47|0.01920127
06:22:49|0.01920127
06:22:50|0.01920127
06:22:52|0.01920127
06:22:52|0.01920127
06:22:54|0.01920127
06:22:54|0.01920127
06:22:55|0.01920127
06:22:56|0.01920127
06:22:58|0.01920127
06:22:59|0.01920127
06:23:00|0.01920127
06:23:00|0.01920127
06:23:02|0.01920127
06:23:03|0.01920127
06:23:04|0.01920127
06:23:05|0.01920127
06:23:06|0.01920127
06:23:07|0.01920127
06:23:09|0.01920127
06:23:10|0.01920127
06:23:11|0.01920127
06:23:11|0.01920127
06:23:13|0.01920127
06:23:14|0.01920127
06:23:15|0.01920127
06:23:16|0.01920127
06:23:17|0.01920127
06:23:18|0.01920127
06:23:19|0.01920127
06:23:20|0.01920127
06:23:21|0.01920127
06:23:23|0.01920127
06:23:24|0.01920127
06:23:24|0.01920127
06:23:26|0.01920873
06:23:27|0.01920873
06:23:27|0.01920873
06:23:29|0.01920873
06:23:29|0.01920873
06:23:31|0.01920873
06:23:32|0.01920873
06:23:33|0.01920873
06:23:34|0.01920873
06:23:35|0.01920873
06:23:36|0.01920873
06:23:37|0.01920873
06:23:38|0.01920873
06:23:39|0.01920873
06:23:41|0.01920873
06:23:41|0.01920873
06:23:44|0.01920873
06:23:44|0.01920873
06:23:45|0.01920873
06:23:47|0.01920873
06:23:47|0.01920873
06:23:48|0.01920873
06:23:50|0.01920873
06:23:50|0.01920215
06:23:51|0.01920215
06:23:53|0.01920215
06:23:54|0.01920215
06:23:55|0.01920215
06:23:56|0.01920215
06:23:57|0.01920215
06:23:58|0.01920215
06:24:01|0.01920215
06:24:02|0.01920246
06:24:03|0.01920246
06:24:04|0.01920246
06:24:06|0.01920246
06:24:06|0.01920246
06:24:07|0.01920246
06:24:09|0.01920246
06:24:10|0.01920246
06:24:10|0.01920246
06:24:11|0.01920246
06:24:13|0.01920246
06:24:14|0.01920246
06:24:14|0.01920246
06:24:16|0.01920246
06:24:17|0.01920246
06:24:17|0.01920246
06:24:19|0.01920246
06:24:20|0.01920246
06:24:21|0.01920246
06:24:22|0.01920246
06:24:23|0.01920246
06:24:24|0.01920246
06:24:26|0.01920246
06:24:26|0.01920246
06:24:27|0.01920208
06:24:28|0.01920208
06:24:30|0.01920208
06:24:30|0.01920208
06:24:31|0.01920208
06:24:32|0.01920208
06:24:34|0.01920208
06:24:34|0.01920208
06:24:36|0.01920208
06:24:36|0.01920208
06:24:38|0.01920208
06:24:39|0.01920208
06:24:39|0.01920208
06:24:40|0.01920208
06:24:43|0.01920208
06:24:44|0.01920208
06:24:45|0.01920208
06:24:46|0.01920208
06:24:47|0.01920208
06:24:49|0.01920208
06:24:50|0.01920208
06:24:51|0.01920208
06:24:51|0.01921
06:24:52|0.01921
06:24:53|0.01921
06:24:54|0.01921
06:24:55|0.01921
06:24:57|0.01921
06:24:58|0.01921
06:25:00|0.01921
06:25:01|0.01921
06:25:01|0.01921
06:25:02|0.01921
06:25:04|0.01921
06:25:04|0.01921
06:25:05|0.01921
06:25:06|0.01921
06:25:08|0.01921
06:25:09|0.01921
06:25:10|0.01921
06:25:11|0.01921
06:25:12|0.01921
06:25:13|0.01921
06:25:13|0.01921
06:25:15|0.01921
06:25:16|0.01921
06:25:17|0.01921
06:25:18|0.01921
06:25:19|0.01921
06:25:20|0.01921
06:25:21|0.01921
06:25:22|0.01921
06:25:23|0.01921
06:25:24|0.01921
06:25:25|0.01921
06:25:26|0.01921
06:25:27|0.01921
06:25:28|0.01921
06:25:29|0.01921
06:25:30|0.01921
06:25:31|0.01921
06:25:32|0.01921
06:25:33|0.01921
06:25:34|0.01921
06:25:35|0.01921
06:25:36|0.01921
06:25:37|0.01921
06:25:38|0.0192018
06:25:40|0.0192018
06:25:40|0.0192018
06:25:41|0.0192018
06:25:43|0.0192018
06:25:43|0.0192018
06:25:45|0.0192018
06:25:46|0.0192018
06:25:47|0.0192018
06:25:48|0.0192018
06:25:49|0.0192018
06:25:50|0.0192018
06:25:52|0.0192018
06:25:52|0.0192018
06:25:54|0.0192018
06:25:55|0.0192018
06:25:56|0.0192018
06:25:56|0.0192018
06:25:57|0.0192018
06:25:59|0.0192018
06:26:00|0.0192018
06:26:01|0.0192018
06:26:02|0.0192018
06:26:03|0.0192018
06:26:04|0.0192018
06:26:06|0.0192018
06:26:07|0.0192018
06:26:08|0.0192018
06:26:09|0.0192018
06:26:10|0.0192018
06:26:11|0.0192018
06:26:12|0.0192018
06:26:13|0.0192018
06:26:15|0.0192018
06:26:16|0.0192018
06:26:17|0.0192018
06:26:17|0.0192018
06:26:19|0.0192018
06:26:19|0.0192018
06:26:21|0.0192018
06:26:21|0.0192018
06:26:23|0.0192018
06:26:23|0.0192018
06:26:24|0.0192018
06:26:26|0.0192018
06:26:27|0.0192018
06:26:28|0.0192018
06:26:29|0.0192018
06:26:29|0.0192018
06:26:31|0.0192018
06:26:32|0.0192018
06:26:33|0.0192018
06:26:34|0.0192018
06:26:35|0.0192018
06:26:36|0.0192018
06:26:37|0.0192018
06:26:38|0.0192018
06:26:39|0.0192018
06:26:40|0.0192018
06:26:41|0.0192018
06:26:42|0.0192018
06:26:43|0.0192018
06:26:44|0.0192018
06:26:45|0.0192018
06:26:46|0.0192018
06:26:47|0.0192018
06:26:49|0.0192018
06:26:49|0.0192018
06:26:50|0.01920993
06:26:52|0.01920993
06:26:53|0.01920993
06:26:54|0.01920993
06:26:56|0.01920993
06:26:56|0.01920993
06:26:57|0.01920993
06:26:59|0.01920993
06:27:00|0.01920993
06:27:01|0.01920993
06:27:02|0.01920993
06:27:03|0.01920993
06:27:04|0.01920993
06:27:06|0.01920993
06:27:07|0.01920993
06:27:08|0.01920993
06:27:08|0.01920993
06:27:10|0.01920993
06:27:10|0.01920993
06:27:11|0.01920993
06:27:12|0.01920993
06:27:13|0.01920993
06:27:15|0.01920993
06:27:16|0.01920993
06:27:16|0.01920993
06:27:18|0.01920993
06:27:19|0.01920993
06:27:19|0.01920993
06:27:20|0.01920993
06:27:22|0.01920993
06:27:23|0.01920993
06:27:24|0.01920993
06:27:24|0.01920993
06:27:26|0.01920993
06:27:27|0.01920993
06:27:28|0.01920993
06:27:29|0.01920993
06:27:30|0.01920993
06:27:31|0.01920993
06:27:32|0.01920993
06:27:34|0.01920993
06:27:35|0.01920993
06:27:35|0.01920993
06:27:37|0.01920993
06:27:38|0.01920993
06:27:39|0.01920993
06:27:39|0.01920993
06:27:41|0.01920993
06:27:42|0.01920993
06:27:43|0.01920993
06:27:44|0.01920993
06:27:46|0.01920993
06:27:47|0.01920993
06:27:48|0.01920993
06:27:48|0.01920993
06:27:49|0.01920993
06:27:51|0.01920993
06:27:52|0.01920993
06:27:53|0.01920993
06:27:54|0.01920993
06:27:55|0.01920993
06:27:56|0.01920993
06:27:57|0.01920993
06:27:58|0.01920993
06:27:59|0.01920993
06:28:01|0.01920993
06:28:02|0.01920993
06:28:03|0.01920993
06:28:04|0.01920993
06:28:06|0.01920993
06:28:06|0.01920993
06:28:07|0.01920993
06:28:08|0.01920993
06:28:09|0.01920993
06:28:10|0.01920993
06:28:12|0.01920993
06:28:13|0.01920993
06:28:14|0.01920993
06:28:14|0.01920993
06:28:16|0.01920993
06:28:16|0.01920993
06:28:18|0.01920993
06:28:19|0.01920993
06:28:20|0.01920993
06:28:21|0.01920999
06:28:22|0.01920999
06:28:23|0.01920999
06:28:25|0.01920999
06:28:25|0.01920999
06:28:27|0.01920999
06:28:28|0.01920999
06:28:30|0.01920999
06:28:31|0.01920999
06:28:31|0.01920999
06:28:33|0.01920999
06:28:33|0.01920999
06:28:35|0.01920999
06:28:35|0.01920999
06:28:37|0.01920999
06:28:37|0.01920999
06:28:39|0.01920999
06:28:39|0.01920999
06:28:41|0.01920999
06:28:41|0.01920999
06:28:42|0.01920999
06:28:44|0.01920999
06:28:45|0.01920999
06:28:46|0.01920999
06:28:47|0.01920999
06:28:47|0.01920999
06:28:49|0.01920999
06:28:49|0.01920999
06:28:51|0.01920999
06:28:52|0.01920999
06:28:53|0.01920999
06:28:54|0.01920999
06:28:56|0.01920999
06:28:57|0.01920284
06:28:57|0.01920284
06:28:59|0.01920284
06:29:00|0.01920284
06:29:01|0.01920284
06:29:02|0.01920284
06:29:04|0.01920284
06:29:05|0.01920284
06:29:06|0.01920284
06:29:06|0.01920284
06:29:08|0.01920284
06:29:08|0.01920284
06:29:10|0.01920284
06:29:10|0.01920284
06:29:12|0.01920284
06:29:12|0.01920284
06:29:14|0.01920284
06:29:14|0.01920284
06:29:15|0.01920284
06:29:16|0.01920284
06:29:17|0.01920284
06:29:19|0.01920284
06:29:20|0.01920284
06:29:21|0.01920284
06:29:22|0.01920284
06:29:23|0.01920284
06:29:24|0.01920284
06:29:25|0.01920284
06:29:26|0.01920284
06:29:27|0.01920284
06:29:28|0.01920284
06:29:29|0.01920284
06:29:30|0.01920284
06:29:31|0.01920284
06:29:32|0.01920284
06:29:33|0.01920284
06:29:34|0.01920284
06:29:36|0.01920284
06:29:36|0.01920284
06:29:38|0.01921
06:29:38|0.01921
06:29:39|0.01921
06:29:40|0.01921
06:29:42|0.01921
06:29:42|0.01921
06:29:43|0.01921
06:29:44|0.01921
06:29:45|0.01921
06:29:46|0.01921
06:29:48|0.01921
06:29:49|0.01921
06:29:51|0.01921
06:29:51|0.01921
06:29:52|0.01921
06:29:53|0.01921
06:29:55|0.01921
06:29:57|0.01921
06:29:58|0.01921
06:29:59|0.01921
06:30:00|0.01921
06:30:00|0.01921
06:30:02|0.01921
06:30:03|0.01921
06:30:04|0.01921
06:30:04|0.01921
06:30:06|0.01921
06:30:07|0.01921
06:30:08|0.01921
06:30:09|0.01921
06:30:10|0.01920888
06:30:11|0.01920888
06:30:12|0.01920888
06:30:13|0.01920888
06:30:14|0.01920888
06:30:15|0.01920888
06:30:17|0.01920888
06:30:17|0.01920888
06:30:18|0.01920888
06:30:19|0.01920888
06:30:20|0.01920888
06:30:21|0.01920888
06:30:22|0.0192248
06:30:23|0.0192248
06:30:25|0.0192248
06:30:25|0.0192248
06:30:26|0.0192248
06:30:28|0.0192248
06:30:28|0.0192248
06:30:29|0.0192248
06:30:31|0.0192286
06:30:31|0.0192286
06:30:32|0.0192286
06:30:33|0.0192286
06:30:34|0.0192286
06:30:35|0.0192286
06:30:37|0.0192286
06:30:38|0.0192286
06:30:39|0.0192286
06:30:39|0.0192286
06:30:41|0.0192286
06:30:42|0.0192286
06:30:42|0.0192286
06:30:43|0.0192286
06:30:44|0.0192286
06:30:45|0.0192286
06:30:48|0.0192286
06:30:48|0.0192286
06:30:49|0.0192286
06:30:51|0.0192286
06:30:53|0.0192286
06:30:53|0.0192286
06:30:55|0.0192286
06:30:55|0.0192286
06:30:57|0.0192286
06:30:57|0.0192286
06:30:58|0.0192286
06:30:59|0.0192286
06:31:01|0.0192286
06:31:02|0.0192286
06:31:03|0.0192286
06:31:04|0.0192286
06:31:05|0.0192286
06:31:07|0.0192286
06:31:08|0.0192286
06:31:08|0.0192286
06:31:10|0.0192286
06:31:11|0.0192286
06:31:12|0.0192286
06:31:13|0.0192286
06:31:14|0.0192286
06:31:15|0.0192286
06:31:17|0.0192286
06:31:17|0.0192286
06:31:18|0.0192286
06:31:19|0.0192286
06:31:20|0.0192286
06:31:22|0.0192286
06:31:23|0.0192286
06:31:24|0.0192286
06:31:25|0.0192286
06:31:26|0.0192286
06:31:27|0.0192286
06:31:28|0.0192286
06:31:29|0.0192286
06:31:30|0.0192286
06:31:31|0.0192286
06:31:32|0.0192286
06:31:33|0.0192286
06:31:34|0.0192286
06:31:35|0.0192286
06:31:36|0.0192286
06:31:37|0.0192286
06:31:38|0.0192286
06:31:39|0.0192286
06:31:40|0.01923529
06:31:41|0.01923529
06:31:42|0.01923529
06:31:43|0.01923529
06:31:44|0.01923529
06:31:45|0.01923529
06:31:46|0.01923529
06:31:47|0.01923529
06:31:49|0.01923529
06:31:50|0.01923529
06:31:51|0.01923529
06:31:52|0.01923529
06:31:53|0.01923529
06:31:54|0.01923529
06:31:54|0.01923529
06:31:56|0.01923529
06:31:57|0.01923529
06:31:57|0.01923529
06:31:59|0.01923529
06:32:01|0.01923529
06:32:01|0.01923529
06:32:02|0.01923529
06:32:03|0.01923529
06:32:04|0.01923529
06:32:05|0.01923529
06:32:06|0.01923529
06:32:07|0.01923529
06:32:08|0.01923529
06:32:09|0.01923529
06:32:10|0.01923529
06:32:12|0.01923529
06:32:12|0.01923529
06:32:13|0.01923529
06:32:14|0.01923529
06:32:15|0.01923529
06:32:17|0.01923529
06:32:18|0.01923529
06:32:19|0.01923529
06:32:19|0.01922526
06:32:21|0.01922526
06:32:22|0.01922526
06:32:22|0.01922526
06:32:23|0.01922526
06:32:25|0.01922526
06:32:26|0.01924329
06:32:26|0.01925
06:32:28|0.01925
06:32:28|0.01925
06:32:29|0.01925
06:32:30|0.01925
06:32:32|0.01925
06:32:32|0.01925
06:32:34|0.01925
06:32:35|0.01925
06:32:36|0.01925
06:32:37|0.01925
06:32:38|0.01925
06:32:39|0.01925
06:32:40|0.01925
06:32:41|0.01925
06:32:42|0.01925
06:32:43|0.01925
06:32:44|0.01925
06:32:45|0.01925
06:32:46|0.01925
06:32:47|0.01925
06:32:48|0.01925
06:32:50|0.01925
06:32:51|0.01925
06:32:52|0.01925
06:32:54|0.01925
06:32:55|0.01925
06:32:57|0.01925
06:32:57|0.01925
06:32:59|0.01925
06:33:00|0.01925
06:33:01|0.01925
06:33:02|0.01925
06:33:02|0.01925
06:33:04|0.01925
06:33:05|0.01925
06:33:06|0.01925
06:33:07|0.01925
06:33:08|0.01925
06:33:09|0.01925
06:33:10|0.01925
06:33:11|0.01925
06:33:13|0.01925
06:33:13|0.01925
06:33:14|0.01925
06:33:15|0.01925
06:33:17|0.01925
06:33:18|0.01925
06:33:18|0.01925
06:33:19|0.01925001
06:33:21|0.01925001
06:33:22|0.01925001
06:33:22|0.01925001
06:33:24|0.01925001
06:33:24|0.01925001
06:33:25|0.01925001
06:33:27|0.01925001
06:33:28|0.01925001
06:33:29|0.01925001
06:33:30|0.01925001
06:33:31|0.01923903
06:33:32|0.01923903
06:33:33|0.01923903
06:33:34|0.01923903
06:33:35|0.01923903
06:33:36|0.01923903
06:33:37|0.01923903
06:33:38|0.01923903
06:33:39|0.01923903
06:33:40|0.01924788
06:33:41|0.01924788
06:33:42|0.01924788
06:33:43|0.01924788
06:33:45|0.01924788
06:33:45|0.01924788
06:33:46|0.01924788
06:33:47|0.01924788
06:33:48|0.01924788
06:33:49|0.01924788
06:33:50|0.01924788
06:33:52|0.01924788
06:33:53|0.01924788
06:33:54|0.01924788
06:33:56|0.01924788
06:33:56|0.01924788
06:33:57|0.01924788
06:33:58|0.01924788
06:34:00|0.01924788
06:34:01|0.01924788
06:34:02|0.01924788
06:34:03|0.01924788
06:34:04|0.01924788
06:34:05|0.01924788
06:34:06|0.01923884
06:34:08|0.01923884
06:34:09|0.01923884
06:34:09|0.01923884
06:34:10|0.01923884
06:34:12|0.01923884
06:34:13|0.01923884
06:34:14|0.01923884
06:34:14|0.01923884
06:34:15|0.01923884
06:34:17|0.01923884
06:34:17|0.01922807
06:34:19|0.01922807
06:34:20|0.01922807
06:34:20|0.01922807
06:34:22|0.01922807
06:34:22|0.01922807
06:34:24|0.01922807
06:34:25|0.01922807
06:34:26|0.01922807
06:34:27|0.01922807
06:34:28|0.01922807
06:34:29|0.01922807
06:34:30|0.01922807
06:34:31|0.01922807
06:34:32|0.01922807
06:34:33|0.01922807
06:34:34|0.01922807
06:34:35|0.01922807
06:34:36|0.01922807
06:34:38|0.01922807
06:34:38|0.01922807
06:34:39|0.01922807
06:34:40|0.01922807
06:34:41|0.01922807
06:34:42|0.01922807
06:34:44|0.01922807
06:34:44|0.01922807
06:34:45|0.01922807
06:34:46|0.01922807
06:34:47|0.01922807
06:34:49|0.01922807
06:34:50|0.01922807
06:34:51|0.01922807
06:34:53|0.01922807
06:34:53|0.01922807
06:34:55|0.01922807
06:34:56|0.01922807
06:34:57|0.01922807
06:34:58|0.01922807
06:35:00|0.01922807
06:35:00|0.01922807
06:35:02|0.01922807
06:35:03|0.01922807
06:35:04|0.01922807
06:35:05|0.01922807
06:35:06|0.01922807
06:35:07|0.01922807
06:35:08|0.01922807
06:35:09|0.01922807
06:35:10|0.01922807
06:35:11|0.01922807
06:35:12|0.01922807
06:35:13|0.01922807
06:35:14|0.01922807
06:35:15|0.01922807
06:35:16|0.01922807
06:35:17|0.01922807
06:35:18|0.01922807
06:35:19|0.01922807
06:35:20|0.01922807
06:35:21|0.01921283
06:35:22|0.01921283
06:35:23|0.01921283
06:35:24|0.01921283
06:35:25|0.01921283
06:35:27|0.01921283
06:35:27|0.01921283
06:35:28|0.01921283
06:35:30|0.01921283
06:35:31|0.01921283
06:35:31|0.01921283
06:35:32|0.01921283
06:35:33|0.01921283
06:35:34|0.01921283
06:35:36|0.01921283
06:35:36|0.01921283
06:35:38|0.01921283
06:35:38|0.01921283
06:35:39|0.01921283
06:35:40|0.01921283
06:35:41|0.01921283
06:35:42|0.01921283
06:35:44|0.01921283
06:35:46|0.01921283
06:35:46|0.01921283
06:35:47|0.01921283
06:35:49|0.01921283
06:35:49|0.01921283
06:35:50|0.01922669
06:35:53|0.01922669
06:35:54|0.01921405
06:35:56|0.01921405
06:35:56|0.01921405
06:35:57|0.01921405
06:35:59|0.01921405
06:35:59|0.01921405
06:36:01|0.01921405
06:36:02|0.01921405
06:36:02|0.01921405
06:36:04|0.01921405
06:36:05|0.01921405
06:36:06|0.01921405
06:36:07|0.01922658
06:36:07|0.01922658
06:36:08|0.01922658
06:36:09|0.01922658
06:36:11|0.01924805
06:36:12|0.01924805
06:36:13|0.01924805
06:36:14|0.01924805
06:36:14|0.01924805
06:36:17|0.01924805
06:36:17|0.01924805
06:36:19|0.01922932
06:36:19|0.01922932
06:36:20|0.01922932
06:36:21|0.01922932
06:36:23|0.01922932
06:36:23|0.01922932
06:36:24|0.01922932
06:36:25|0.01922932
06:36:26|0.01922932
06:36:28|0.01922932
06:36:29|0.01922932
06:36:30|0.01922932
06:36:31|0.01922932
06:36:32|0.01922932
06:36:33|0.01922932
06:36:34|0.01922932
06:36:35|0.01922932
06:36:36|0.01922932
06:36:37|0.01922932
06:36:38|0.01922932
06:36:39|0.01922932
06:36:40|0.01922932
06:36:41|0.01922932
06:36:43|0.01922932
06:36:43|0.01922932
06:36:44|0.01922932
06:36:45|0.01922932
06:36:46|0.01922932
06:36:47|0.01922932
06:36:48|0.01922932
06:36:49|0.01922932
06:36:50|0.01922932
06:36:51|0.01922932
06:36:52|0.01922932
06:36:54|0.01922932
06:36:56|0.01922932
06:36:57|0.01922932
06:36:58|0.01922932
06:37:00|0.01922932
06:37:01|0.01922932
06:37:02|0.01922932
06:37:03|0.01922932
06:37:04|0.01922932
06:37:05|0.01922932
06:37:06|0.01922932
06:37:07|0.01922932
06:37:08|0.01922932
06:37:09|0.01922932
06:37:10|0.01922932
06:37:10|0.01922932
06:37:12|0.01922932
06:37:13|0.01922932
06:37:15|0.01922932
06:37:15|0.01922932
06:37:16|0.01922932
06:37:17|0.01922148
06:37:18|0.01922148
06:37:20|0.01922148
06:37:20|0.01922148
06:37:21|0.01922148
06:37:23|0.01922148
06:37:23|0.01922148
06:37:25|0.01922148
06:37:25|0.01922148
06:37:26|0.01922148
06:37:27|0.01922148
06:37:28|0.01922148
06:37:30|0.01922148
06:37:31|0.01922148
06:37:32|0.01922148
06:37:33|0.01922148
06:37:34|0.01922148
06:37:35|0.01922148
06:37:36|0.01922148
06:37:37|0.01922148
06:37:38|0.01922148
06:37:39|0.01922148
06:37:40|0.01922148
06:37:41|0.01922148
06:37:42|0.01922148
06:37:43|0.01922148
06:37:44|0.01922148
06:37:45|0.01922148
06:37:46|0.01922148
06:37:47|0.01922148
06:37:48|0.01922148
06:37:49|0.01922148
06:37:50|0.01922148
06:37:51|0.01922148
06:37:52|0.01922148
06:37:53|0.01922148
06:37:55|0.01922148
06:37:57|0.01922148
06:37:59|0.01922148
06:38:00|0.01922148
06:38:01|0.01922148
06:38:02|0.01922148
06:38:03|0.01922148
06:38:04|0.01922148
06:38:05|0.01922148
06:38:06|0.01922153
06:38:08|0.01922153
06:38:10|0.01922153
06:38:11|0.01922153
06:38:11|0.01922153
06:38:12|0.01922153
06:38:14|0.01922153
06:38:14|0.01922153
06:38:16|0.01922148
06:38:17|0.01922148
06:38:18|0.01922148
06:38:19|0.01922148
06:38:19|0.01922148
06:38:20|0.01922148
06:38:21|0.01922148
06:38:23|0.01922148
06:38:23|0.01922148
06:38:25|0.01922148
06:38:27|0.01922148
06:38:28|0.01922148
06:38:28|0.01922148
06:38:29|0.01922148
06:38:30|0.01922148
06:38:31|0.01922148
06:38:33|0.01922148
06:38:34|0.01922148
06:38:34|0.01922148
06:38:36|0.01922148
06:38:38|0.01922148
06:38:38|0.01922148
06:38:39|0.01922148
06:38:40|0.01922148
06:38:41|0.01922148
06:38:43|0.01922148
06:38:43|0.01922148
06:38:44|0.01922148
06:38:46|0.01922148
06:38:47|0.01922148
06:38:47|0.01922148
06:38:48|0.01922148
06:38:49|0.01922057
06:38:50|0.01922057
06:38:51|0.01922057
06:38:52|0.01922057
06:38:53|0.01922057
06:38:54|0.01922057
06:38:56|0.01922057
06:38:58|0.01922057
06:38:58|0.01922057
06:39:00|0.01922057
06:39:01|0.01922057
06:39:02|0.01922057
06:39:03|0.01922057
06:39:04|0.01922057
06:39:05|0.01922057
06:39:06|0.01922057
06:39:08|0.01922145
06:39:09|0.01922145
06:39:10|0.01923285
06:39:11|0.01923285
06:39:12|0.01923285
06:39:13|0.01923285
06:39:14|0.01923285
06:39:15|0.01923285
06:39:16|0.01923285
06:39:17|0.01923285
06:39:19|0.01923285
06:39:19|0.01923285
06:39:21|0.01923285
06:39:22|0.01923285
06:39:23|0.01923285
06:39:24|0.01923285
06:39:25|0.01923285
06:39:26|0.01923285
06:39:28|0.01923285
06:39:28|0.01923285
06:39:29|0.01923285
06:39:31|0.01923285
06:39:31|0.01923285
06:39:32|0.01923285
06:39:33|0.01923285
06:39:34|0.01923285
06:39:35|0.01923285
06:39:37|0.01923285
06:39:37|0.01923285
06:39:38|0.01923285
06:39:39|0.01923285
06:39:41|0.01923285
06:39:42|0.01923285
06:39:42|0.01923285
06:39:44|0.01923285
06:39:44|0.01923285
06:39:46|0.01923285
06:39:47|0.01923285
06:39:49|0.01923285
06:39:50|0.01923285
06:39:50|0.01923285
06:39:52|0.01923285
06:39:52|0.01923285
06:39:54|0.01923285
06:39:55|0.01923285
06:39:56|0.01923285
06:39:58|0.01923285
06:40:00|0.01923285
06:40:01|0.01923285
06:40:03|0.01923285
06:40:04|0.01923285
06:40:05|0.01923285
06:40:06|0.01923285
06:40:08|0.01923285
06:40:08|0.0192269
06:40:09|0.0192269
06:40:11|0.0192269
06:40:12|0.0192269
06:40:13|0.0192269
06:40:13|0.0192269
06:40:15|0.0192269
06:40:15|0.0192269
06:40:17|0.0192269
06:40:17|0.0192269
06:40:19|0.0192269
06:40:20|0.0192269
06:40:21|0.0192269
06:40:22|0.0192269
06:40:23|0.0192269
06:40:24|0.0192269
06:40:25|0.0192269
06:40:27|0.0192269
06:40:27|0.0192269
06:40:29|0.0192269
06:40:29|0.0192269
06:40:30|0.0192269
06:40:31|0.01923861
06:40:32|0.01923861
06:40:33|0.01923861
06:40:35|0.01923861
06:40:35|0.01923861
06:40:36|0.01923861
06:40:38|0.01923861
06:40:39|0.01923861
06:40:40|0.01923861
06:40:41|0.01923861
06:40:42|0.01923861
06:40:43|0.01923477
06:40:45|0.01923477
06:40:45|0.01923477
06:40:46|0.01923477
06:40:47|0.01923477
06:40:48|0.01923477
06:40:49|0.01923477
06:40:50|0.01923477
06:40:51|0.01923477
06:40:52|0.01923477
06:40:53|0.01923477
06:40:54|0.01923477
06:40:56|0.01923477
06:40:56|0.01923477
06:40:59|0.01923477
06:40:59|0.01923477
06:41:01|0.01923477
06:41:02|0.01923477
06:41:03|0.01923477
06:41:05|0.01922965
06:41:06|0.01922965
06:41:07|0.01922965
06:41:08|0.01922965
06:41:09|0.01922965
06:41:10|0.01922965
06:41:11|0.01922965
06:41:12|0.01922965
06:41:13|0.01922965
06:41:14|0.01922965
06:41:16|0.01922965
06:41:16|0.01922965
06:41:17|0.01922965
06:41:18|0.01922965
06:41:19|0.01922965
06:41:20|0.01922965
06:41:21|0.01923477
06:41:23|0.01923477
06:41:24|0.01923477
06:41:25|0.01923477
06:41:26|0.01923477
06:41:27|0.01923478
06:41:28|0.01923478
06:41:29|0.01923478
06:41:30|0.01923478
06:41:31|0.01923478
06:41:32|0.01923478
06:41:33|0.01923478
06:41:34|0.01923478
06:41:35|0.01923478
06:41:37|0.01923478
06:41:38|0.01923478
06:41:39|0.01923478
06:41:40|0.01923478
06:41:41|0.01923478
06:41:42|0.01923478
06:41:43|0.01923478
06:41:44|0.01923478
06:41:45|0.01923478
06:41:47|0.01923478
06:41:48|0.01923478
06:41:48|0.01923478
06:41:49|0.01923478
06:41:50|0.01923478
06:41:51|0.01923478
06:41:52|0.01923478
06:41:54|0.01923478
06:41:54|0.01923478
06:41:56|0.01923478
06:41:57|0.01923478
06:41:58|0.01923478
06:41:59|0.01923478
06:42:00|0.01923478
06:42:01|0.01923478
06:42:02|0.01923478
06:42:04|0.01923478
06:42:05|0.01923478
06:42:06|0.01923478
06:42:06|0.01923478
06:42:08|0.01923478
06:42:09|0.01923478
06:42:10|0.01923478
06:42:11|0.01923478
06:42:13|0.01923478
06:42:13|0.01923478
06:42:15|0.01923478
06:42:15|0.01923478
06:42:17|0.01923478
06:42:18|0.01923478
06:42:19|0.01923478
06:42:19|0.01923478
06:42:21|0.01923478
06:42:22|0.01923478
06:42:23|0.01923478
06:42:24|0.01923478
06:42:25|0.01923478
06:42:26|0.01923478
06:42:28|0.01923478
06:42:29|0.01923478
06:42:29|0.01923478
06:42:31|0.01923478
06:42:31|0.01923478
06:42:33|0.01923478
06:42:33|0.01923478
06:42:35|0.01923478
06:42:36|0.01923478
06:42:36|0.01923478
06:42:37|0.01923478
06:42:38|0.01923478
06:42:40|0.01923478
06:42:41|0.01923478
06:42:42|0.01923478
06:42:43|0.01923478
06:42:44|0.01923478
06:42:45|0.01923478
06:42:46|0.01923478
06:42:47|0.01923478
06:42:48|0.01923478
06:42:49|0.01923478
06:42:50|0.01922999
06:42:51|0.01922999
06:42:52|0.01922999
06:42:54|0.01922999
06:42:55|0.01922999
06:42:56|0.01922999
06:42:57|0.01922999
06:42:58|0.01922999
06:42:59|0.01922999
06:43:01|0.01922999
06:43:01|0.01922999
06:43:02|0.01922999
06:43:04|0.01922999
06:43:06|0.01922999
06:43:06|0.01922999
06:43:07|0.01922999
06:43:09|0.01923861
06:43:10|0.01923861
06:43:10|0.01923861
06:43:11|0.01923861
06:43:12|0.01923861
06:43:13|0.01923861
06:43:14|0.01923861
06:43:15|0.01923861
06:43:17|0.01923861
06:43:18|0.01923861
06:43:20|0.01923861
06:43:21|0.01923861
06:43:21|0.01923861
06:43:22|0.01923861
06:43:23|0.01923861
06:43:24|0.01923861
06:43:25|0.01923861
06:43:27|0.01923861
06:43:27|0.01923861
06:43:28|0.01923861
06:43:30|0.01923861
06:43:31|0.01923861
06:43:31|0.01923861
06:43:33|0.01923861
06:43:34|0.01923861
06:43:34|0.01923861
06:43:35|0.01923861
06:43:37|0.01923861
06:43:38|0.01923861
06:43:39|0.01923861
06:43:40|0.01923861
06:43:41|0.01923861
06:43:42|0.01923861
06:43:43|0.01923861
06:43:44|0.01923861
06:43:45|0.01923861
06:43:46|0.01923861
06:43:47|0.01923861
06:43:48|0.01923861
06:43:49|0.01923861
06:43:51|0.01923861
06:43:52|0.01923861
06:43:52|0.01923861
06:43:54|0.01923861
06:43:54|0.01923861
06:43:56|0.01923861
06:43:58|0.01924053
06:43:58|0.01924053
06:43:59|0.01924053
06:44:01|0.01924053
06:44:01|0.01924053
06:44:03|0.01924053
06:44:04|0.01924053
06:44:05|0.01924053
06:44:06|0.01924053
06:44:07|0.01923492
06:44:08|0.01923492
06:44:09|0.01923492
06:44:10|0.01925149
06:44:11|0.01925149
06:44:12|0.01925149
06:44:13|0.01925149
06:44:14|0.01925149
06:44:15|0.01925149
06:44:16|0.01925149
06:44:17|0.01925149
06:44:18|0.01925149
06:44:19|0.01925149
06:44:21|0.01925149
06:44:21|0.01925149
06:44:23|0.01925149
06:44:23|0.01925149
06:44:24|0.01925149
06:44:26|0.01925149
06:44:26|0.01925149
06:44:27|0.01925149
06:44:28|0.01925149
06:44:30|0.01925149
06:44:31|0.01925149
06:44:32|0.01925149
06:44:33|0.01925149
06:44:34|0.01925149
06:44:35|0.01925149
06:44:36|0.01925149
06:44:37|0.01925149
06:44:38|0.01925149
06:44:39|0.01925149
06:44:40|0.01925149
06:44:41|0.01925149
06:44:43|0.01925149
06:44:43|0.01925149
06:44:44|0.01925149
06:44:45|0.01925149
06:44:46|0.01925149
06:44:47|0.01925149
06:44:49|0.01925149
06:44:49|0.01925149
06:44:50|0.01925149
06:44:51|0.01925149
06:44:53|0.01925149
06:44:53|0.01925149
06:44:56|0.01925149
06:44:57|0.01925149
06:44:57|0.01925149
06:44:59|0.01925149
06:45:01|0.01925149
06:45:01|0.01925149
06:45:03|0.01925149
06:45:04|0.01925149
06:45:04|0.01925149
06:45:05|0.01925149
06:45:06|0.01925149
06:45:07|0.01925149
06:45:08|0.01925149
06:45:09|0.01925149
06:45:11|0.01925149
06:45:11|0.01924819
06:45:12|0.01924819
06:45:14|0.01924819
06:45:14|0.01924819
06:45:15|0.01924819
06:45:16|0.01924819
06:45:19|0.01924819
06:45:20|0.01924819
06:45:21|0.01924819
06:45:22|0.01924819
06:45:23|0.01924819
06:45:24|0.01924819
06:45:25|0.01924819
06:45:26|0.01924819
06:45:27|0.01924819
06:45:28|0.01924819
06:45:29|0.01924819
06:45:30|0.01924819
06:45:32|0.01924819
06:45:32|0.01924819
06:45:34|0.01924819
06:45:34|0.01924819
06:45:36|0.01924819
06:45:36|0.01924819
06:45:37|0.01924819
06:45:38|0.01924819
06:45:39|0.01924819
06:45:41|0.01924819
06:45:41|0.01924819
06:45:43|0.01924819
06:45:44|0.01924819
06:45:45|0.01924819
06:45:46|0.01924819
06:45:47|0.01924819
06:45:48|0.01924819
06:45:48|0.01924819
06:45:50|0.01924819
06:45:51|0.01924819
06:45:52|0.01924819
06:45:53|0.01924819
06:45:54|0.01924819
06:45:55|0.01924819
06:45:57|0.01924819
06:45:58|0.01924819
06:45:59|0.01924819
06:46:00|0.01924819
06:46:02|0.01924819
06:46:02|0.01924819
06:46:04|0.01922933
06:46:04|0.01922933
06:46:05|0.01922933
06:46:07|0.01922933
06:46:07|0.01922933
06:46:08|0.01922933
06:46:10|0.01922933
06:46:10|0.01922933
06:46:11|0.01922933
06:46:12|0.01922933
06:46:14|0.01922933
06:46:15|0.01922933
06:46:15|0.01922933
06:46:16|0.01922933
06:46:18|0.01922933
06:46:19|0.01922933
06:46:20|0.01922933
06:46:21|0.01922933
06:46:22|0.01922933
06:46:23|0.01922933
06:46:24|0.01922933
06:46:26|0.01923107
06:46:26|0.01923107
06:46:28|0.01922592
06:46:28|0.01922592
06:46:29|0.01922592
06:46:30|0.01922592
06:46:31|0.01922592
06:46:32|0.01922592
06:46:34|0.01922592
06:46:35|0.01922592
06:46:36|0.01922592
06:46:37|0.01922592
06:46:37|0.01922592
06:46:38|0.01922592
06:46:39|0.01922592
06:46:40|0.01922592
06:46:41|0.01922592
06:46:42|0.01922592
06:46:43|0.01922592
06:46:44|0.01922592
06:46:45|0.01922592
06:46:47|0.01922592
06:46:48|0.01923104
06:46:49|0.01923104
06:46:51|0.01924805
06:46:52|0.01924805
06:46:52|0.01924805
06:46:54|0.01924805
06:46:55|0.01924805
06:46:56|0.01924805
06:46:57|0.01924805
06:46:59|0.01924805
06:46:59|0.01924805
06:47:00|0.01924805
06:47:01|0.01924805
06:47:03|0.01924805
06:47:04|0.01924805
06:47:05|0.01924805
06:47:06|0.01924805
06:47:07|0.01924805
06:47:08|0.01924805
06:47:10|0.01924805
06:47:11|0.01924805
06:47:12|0.01924805
06:47:12|0.01924805
06:47:14|0.01924805
06:47:15|0.01924805
06:47:16|0.01924805
06:47:17|0.01924805
06:47:18|0.01924805
06:47:19|0.01924805
06:47:20|0.01924805
06:47:22|0.01926
06:47:22|0.01925794
06:47:23|0.01925794
06:47:24|0.01925794
06:47:25|0.01925794
06:47:26|0.01927887
06:47:28|0.01927887
06:47:28|0.01927887
06:47:29|0.01927887
06:47:31|0.01927887
06:47:32|0.01927887
06:47:32|0.01927887
06:47:33|0.01927887
06:47:35|0.01927887
06:47:35|0.01927887
06:47:36|0.01927887
06:47:38|0.01927887
06:47:38|0.01927887
06:47:39|0.01927887
06:47:40|0.01927887
06:47:42|0.01927887
06:47:43|0.01927887
06:47:44|0.01927887
06:47:45|0.01927887
06:47:45|0.01927891
06:47:47|0.01927891
06:47:47|0.01927891
06:47:49|0.01927891
06:47:50|0.01927891
06:47:51|0.01927834
06:47:52|0.01927834
06:47:53|0.01927834
06:47:54|0.01927834
06:47:55|0.01927834
06:47:56|0.01927834
06:47:57|0.01927834
06:47:58|0.01927834
06:47:59|0.01927834
06:48:01|0.01927834
06:48:02|0.0192789
06:48:03|0.0192789
06:48:04|0.0192789
06:48:06|0.0192789
06:48:06|0.0192789
06:48:08|0.0192789
06:48:09|0.0192789
06:48:09|0.0192789
06:48:11|0.0192789
06:48:12|0.0192789
06:48:13|0.0192789
06:48:14|0.0192789
06:48:15|0.0192789
06:48:16|0.0192789
06:48:17|0.0192789
06:48:18|0.0192789
06:48:19|0.0192789
06:48:20|0.0192789
06:48:22|0.0192789
06:48:22|0.0192789
06:48:24|0.0192789
06:48:25|0.0192789
06:48:26|0.0192789
06:48:28|0.0192789
06:48:28|0.0192789
06:48:30|0.0192789
06:48:31|0.0192789
06:48:31|0.0192789
06:48:32|0.0192789
06:48:34|0.0192789
06:48:35|0.0192789
06:48:36|0.0192789
06:48:37|0.0192789
06:48:38|0.0192789
06:48:39|0.0192789
06:48:40|0.0192789
06:48:41|0.0192789
06:48:42|0.0192789
06:48:43|0.0192789
06:48:45|0.0192789
06:48:46|0.0192789
06:48:46|0.0192789
06:48:47|0.0192789
06:48:48|0.0192789
06:48:49|0.0192789
06:48:50|0.0192789
06:48:51|0.0192789
06:48:52|0.0192789
06:48:54|0.0192789
06:48:55|0.0192789
06:48:55|0.0192789
06:48:57|0.0192789
06:48:57|0.0192789
06:49:00|0.0192789
06:49:01|0.0192789
06:49:02|0.0192789
06:49:03|0.0192789
06:49:05|0.0192789
06:49:06|0.0192789
06:49:07|0.0192789
06:49:08|0.0192789
06:49:08|0.0192789
06:49:10|0.0192789
06:49:11|0.0192789
06:49:11|0.0192789
06:49:13|0.0192789
06:49:14|0.0192789
06:49:16|0.0192789
06:49:16|0.0192789
06:49:18|0.0192789
06:49:19|0.0192789
06:49:20|0.0192789
06:49:20|0.0192789
06:49:22|0.0192789
06:49:23|0.0192789
06:49:23|0.0192789
06:49:26|0.0192789
06:49:26|0.0192789
06:49:28|0.0192789
06:49:29|0.0192789
06:49:30|0.0192789
06:49:31|0.0192789
06:49:31|0.0192789
06:49:33|0.0192789
06:49:33|0.0192789
06:49:35|0.0192789
06:49:36|0.0192789
06:49:37|0.0192789
06:49:38|0.0192789
06:49:39|0.0192789
06:49:41|0.0192789
06:49:41|0.0192789
06:49:42|0.0192789
06:49:43|0.0192789
06:49:44|0.0192789
06:49:45|0.0192789
06:49:46|0.0192789
06:49:47|0.0192789
06:49:48|0.0192789
06:49:49|0.0192789
06:49:50|0.0192789
06:49:51|0.0192789
06:49:53|0.0192789
06:49:53|0.01929411
06:49:54|0.01929411
06:49:56|0.01929411
06:49:56|0.01929411
06:49:58|0.01929411
06:49:58|0.01929411
06:49:59|0.01929411
06:50:01|0.01929411
06:50:02|0.01929411
06:50:03|0.01929411
06:50:04|0.01929411
06:50:05|0.01929411
06:50:06|0.01929411
06:50:07|0.01929411
06:50:08|0.01928769
06:50:09|0.01928769
06:50:11|0.01928769
06:50:11|0.01928769
06:50:13|0.01928769
06:50:14|0.01928769
06:50:14|0.01928769
06:50:16|0.01928769
06:50:17|0.01928769
06:50:17|0.01928769
06:50:18|0.01928769
06:50:20|0.01929398
06:50:21|0.01929398
06:50:22|0.01930524
06:50:23|0.01930524
06:50:23|0.01930524
06:50:25|0.01930524
06:50:26|0.01930524
06:50:27|0.01930524
06:50:28|0.01930524
06:50:29|0.01930524
06:50:30|0.01930524
06:50:31|0.01930524
06:50:32|0.01930524
06:50:33|0.01930524
06:50:34|0.01930524
06:50:35|0.01930524
06:50:36|0.01930524
06:50:37|0.01930524
06:50:38|0.01930524
06:50:39|0.01930524
06:50:40|0.01930524
06:50:41|0.01930524
06:50:42|0.01930524
06:50:43|0.01930524
06:50:44|0.01930524
06:50:45|0.01930999
06:50:46|0.01930585
06:50:47|0.01930585
06:50:49|0.01930585
06:50:49|0.01930585
06:50:50|0.01930585
06:50:51|0.01930585
06:50:52|0.01930585
06:50:53|0.01930585
06:50:54|0.01930585
06:50:56|0.01930585
06:50:57|0.01930585
06:50:57|0.01930586
06:50:58|0.01930586
06:50:59|0.01930586
06:51:01|0.01930586
06:51:03|0.01930586
06:51:05|0.01930586
06:51:06|0.01930586
06:51:06|0.01930586
06:51:07|0.0192991
06:51:08|0.0192991
06:51:10|0.0192991
06:51:11|0.0192991
06:51:12|0.0192991
06:51:14|0.0192991
06:51:15|0.0192991
06:51:17|0.01930592
06:51:18|0.01930592
06:51:19|0.01930596
06:51:20|0.01930596
06:51:21|0.01930596
06:51:22|0.01930596
06:51:23|0.01930596
06:51:24|0.01930596
06:51:25|0.01930596
06:51:26|0.01930596
06:51:27|0.01930596
06:51:28|0.01930596
06:51:29|0.01930596
06:51:30|0.01931211
06:51:31|0.01931697
06:51:33|0.01931697
06:51:33|0.01931697
06:51:34|0.01931697
06:51:36|0.01931697
06:51:36|0.01931697
06:51:37|0.01931697
06:51:38|0.01931697
06:51:39|0.01931697
06:51:40|0.01931697
06:51:41|0.01931697
06:51:42|0.01931697
06:51:43|0.01931697
06:51:44|0.01931697
06:51:45|0.01931697
06:51:47|0.01931697
06:51:47|0.01931697
06:51:48|0.01933462
06:51:49|0.01933462
06:51:50|0.01933462
06:51:52|0.01933462
06:51:53|0.01933462
06:51:53|0.01933462
06:51:55|0.01933462
06:51:55|0.01933462
06:51:57|0.01933462
06:51:58|0.01933462
06:51:59|0.01932107
06:51:59|0.01932107
06:52:00|0.01932107
06:52:02|0.01932107
06:52:03|0.01932107
06:52:05|0.01932107
06:52:06|0.01931358
06:52:06|0.01931358
06:52:09|0.01931358
06:52:09|0.01931358
06:52:11|0.01931358
06:52:12|0.01931815
06:52:13|0.01931815
06:52:14|0.01931815
06:52:15|0.01934
06:52:16|0.01934
06:52:17|0.01934432
06:52:18|0.01934432
06:52:19|0.01934432
06:52:20|0.01936037
06:52:21|0.01936037
06:52:22|0.01936388
06:52:23|0.01936388
06:52:24|0.01936388
06:52:26|0.0193869
06:52:27|0.0193869
06:52:27|0.0193869
06:52:28|0.0193869
06:52:30|0.0193869
06:52:31|0.0193869
06:52:31|0.0193869
06:52:32|0.0193869
06:52:33|0.0193869
06:52:35|0.01938184
06:52:36|0.01938184
06:52:37|0.01938184
06:52:38|0.01938237
06:52:38|0.01938237
06:52:39|0.01938237
06:52:41|0.01937886
06:52:42|0.01937886
06:52:43|0.01937797
06:52:44|0.01937797
06:52:45|0.01938562
06:52:45|0.01938562
06:52:47|0.01938562
06:52:48|0.01938562
06:52:49|0.01938562
06:52:49|0.01938562
06:52:50|0.01938562
06:52:53|0.01938562
06:52:53|0.01938562
06:52:54|0.01938562
06:52:55|0.01938562
06:52:56|0.01938562
06:52:57|0.01938562
06:52:58|0.01938562
06:53:00|0.01938562
06:53:00|0.01938562
06:53:01|0.01938562
06:53:04|0.01938562
06:53:04|0.01938562
06:53:05|0.01938562
06:53:07|0.01938562
06:53:07|0.01938562
06:53:08|0.01938562
06:53:10|0.01938562
06:53:11|0.01938562
06:53:12|0.01938562
06:53:13|0.01938562
06:53:14|0.01938562
06:53:15|0.01938562
06:53:16|0.01938562
06:53:17|0.01938562
06:53:18|0.01938562
06:53:19|0.01938562
06:53:21|0.01938562
06:53:22|0.01938562
06:53:24|0.01938562
06:53:25|0.01938562
06:53:25|0.01938562
06:53:27|0.01938562
06:53:27|0.01938562
06:53:28|0.01938562
06:53:30|0.01938562
06:53:31|0.01938562
06:53:31|0.01938562
06:53:32|0.01938562
06:53:33|0.01938562
06:53:34|0.01938562
06:53:35|0.01938562
06:53:36|0.01938562
06:53:37|0.01938562
06:53:38|0.01938562
06:53:40|0.01938562
06:53:41|0.01938562
06:53:42|0.01938562
06:53:43|0.01938562
06:53:44|0.01938562
06:53:45|0.01938562
06:53:45|0.01938562
06:53:46|0.01938562
06:53:48|0.01938562
06:53:49|0.01938562
06:53:50|0.01938562
06:53:51|0.01938562
06:53:52|0.01938562
06:53:52|0.01938562
06:53:54|0.01938562
06:53:55|0.01938562
06:53:56|0.01938562
06:53:57|0.01938562
06:53:58|0.01938562
06:53:59|0.01938562
06:54:00|0.01938562
06:54:01|0.01938562
06:54:02|0.01938562
06:54:03|0.01938562
06:54:05|0.01938562
06:54:06|0.01938562
06:54:07|0.01938562
06:54:08|0.01938562
06:54:09|0.01938562
06:54:10|0.01938562
06:54:12|0.01938562
06:54:13|0.01938562
06:54:14|0.01938562
06:54:15|0.01938562
06:54:16|0.01938562
06:54:16|0.01938562
06:54:19|0.01938562
06:54:19|0.01938562
06:54:21|0.01938562
06:54:23|0.01938562
06:54:23|0.01938562
06:54:25|0.01938562
06:54:26|0.01938562
06:54:26|0.01938562
06:54:27|0.01938562
06:54:28|0.01938562
06:54:29|0.01938562
06:54:30|0.01938562
06:54:31|0.01938562
06:54:33|0.01938562
06:54:33|0.01938562
06:54:36|0.01938562
06:54:36|0.01938562
06:54:37|0.01938562
06:54:39|0.01938562
06:54:41|0.01938562
06:54:42|0.01938562
06:54:43|0.01938562
06:54:44|0.01938562
06:54:45|0.01938562
06:54:47|0.01938562
06:54:47|0.01938562
06:54:50|0.01938562
06:54:50|0.01938562
06:54:52|0.01938562
06:54:53|0.01938562
06:54:54|0.01938562
06:54:55|0.01938562
06:54:56|0.01938562
06:54:57|0.01938562
06:54:59|0.01938562
06:54:59|0.01938562
06:55:01|0.01938562
06:55:02|0.01938562
06:55:03|0.01938562
06:55:04|0.01938562
06:55:06|0.01938562
06:55:06|0.01931983
06:55:08|0.01931983
06:55:09|0.01931983
06:55:09|0.01931983
06:55:11|0.01931983
06:55:12|0.01931983
06:55:12|0.01931983
06:55:14|0.01931983
06:55:15|0.01931983
06:55:16|0.01931983
06:55:18|0.01931983
06:55:19|0.01931983
06:55:19|0.01931983
06:55:21|0.01931983
06:55:21|0.01931983
06:55:23|0.01931983
06:55:24|0.01931983
06:55:25|0.01931983
06:55:26|0.01931983
06:55:27|0.01931983
06:55:29|0.01931983
06:55:29|0.01931983
06:55:30|0.01931983
06:55:32|0.01931983
06:55:32|0.01931983
06:55:33|0.01931983
06:55:35|0.01931983
06:55:35|0.01931983
06:55:37|0.01931983
06:55:38|0.01931983
06:55:40|0.01931983
06:55:42|0.01931983
06:55:43|0.01931983
06:55:43|0.01931211
06:55:44|0.01931211
06:55:45|0.01931211
06:55:46|0.01931211
06:55:47|0.01931211
06:55:49|0.01931211
06:55:50|0.01931211
06:55:51|0.01931211
06:55:52|0.01931926
06:55:53|0.01931926
06:55:54|0.01931926
06:55:55|0.01931926
06:55:56|0.01931926
06:55:57|0.01931926
06:55:58|0.01931926
06:55:59|0.01931926
06:55:59|0.01931926
06:56:01|0.01931983
06:56:02|0.01931983
06:56:03|0.01931983
06:56:05|0.01931983
06:56:05|0.01931983
06:56:07|0.01931983
06:56:07|0.01931983
06:56:09|0.01931983
06:56:09|0.01931983
06:56:10|0.01931983
06:56:12|0.01931983
06:56:13|0.01931983
06:56:14|0.01931983
06:56:15|0.01931983
06:56:15|0.01931983
06:56:18|0.01931983
06:56:18|0.01931983
06:56:19|0.01931983
06:56:20|0.01931983
06:56:22|0.01931983
06:56:22|0.01931983
06:56:23|0.01931983
06:56:24|0.01931983
06:56:25|0.01930782
06:56:27|0.01930782
06:56:27|0.01930782
06:56:30|0.01930782
06:56:30|0.01930782
06:56:31|0.01930782
06:56:32|0.01930782
06:56:33|0.01930782
06:56:34|0.01930782
06:56:36|0.01930782
06:56:37|0.01930782
06:56:39|0.01930782
06:56:40|0.01930782
06:56:41|0.01930782
06:56:43|0.01930782
06:56:44|0.01930782
06:56:46|0.01930782
06:56:46|0.01930782
06:56:47|0.01930782
06:56:50|0.01930782
06:56:51|0.01930782
06:56:51|0.01930782
06:56:52|0.01930782
06:56:53|0.01930782
06:56:55|0.01930782
06:56:55|0.01930782
06:56:57|0.01930782
06:56:58|0.01930782
06:57:00|0.01930782
06:57:00|0.01930782
06:57:01|0.01930782
06:57:02|0.01930782
06:57:04|0.01930782
06:57:05|0.01930782
06:57:06|0.01930782
06:57:08|0.01930782
06:57:09|0.01930782
06:57:10|0.01929488
06:57:11|0.01929488
06:57:12|0.01929488
06:57:12|0.01929488
06:57:14|0.01928094
06:57:15|0.01928094
06:57:16|0.01928094
06:57:17|0.01928094
06:57:18|0.01928094
06:57:19|0.01928094
06:57:20|0.01928094
06:57:21|0.01928094
06:57:22|0.0192876
06:57:23|0.0192876
06:57:24|0.0192876
06:57:25|0.0192876
06:57:26|0.01928734
06:57:27|0.01928734
06:57:29|0.01928734
06:57:29|0.01928734
06:57:30|0.01928734
06:57:31|0.01928734
06:57:33|0.01928734
06:57:34|0.01928734
06:57:34|0.01928734
06:57:35|0.01928734
06:57:37|0.01928734
06:57:39|0.01928734
06:57:39|0.01928734
06:57:40|0.01928734
06:57:42|0.01928734
06:57:44|0.01928734
06:57:44|0.01928734
06:57:45|0.01928734
06:57:47|0.01928734
06:57:47|0.01928734
06:57:49|0.01928734
06:57:50|0.01928734
06:57:51|0.01928734
06:57:52|0.01928734
06:57:53|0.01928734
06:57:55|0.01928734
06:57:56|0.01928734
06:57:57|0.01928734
06:57:57|0.01928734
06:57:58|0.01928734
06:58:00|0.01928734
06:58:01|0.01928734
06:58:01|0.01928734
06:58:03|0.01928734
06:58:03|0.01928734
06:58:05|0.01928734
06:58:07|0.01928734
06:58:08|0.01928734
06:58:09|0.01928734
06:58:09|0.01928734
06:58:10|0.01928734
06:58:12|0.01928734
06:58:13|0.01928734
06:58:14|0.01928734
06:58:14|0.01928734
06:58:16|0.01928734
06:58:16|0.01928734
06:58:18|0.01928734
06:58:19|0.01928734
06:58:20|0.01928734
06:58:21|0.01928734
06:58:22|0.01928734
06:58:23|0.01928734
06:58:24|0.01928734
06:58:25|0.01928655
06:58:26|0.01928655
06:58:27|0.01928655
06:58:28|0.01928655
06:58:30|0.01928655
06:58:30|0.01928655
06:58:31|0.01928655
06:58:32|0.01928655
06:58:34|0.01928655
06:58:35|0.01928655
06:58:35|0.01929227
06:58:36|0.01929227
06:58:39|0.01929227
06:58:40|0.01929227
06:58:40|0.01929227
06:58:42|0.01929227
06:58:43|0.01929227
06:58:44|0.01929227
06:58:46|0.01929227
06:58:47|0.01929227
06:58:47|0.01929227
06:58:49|0.01929227
06:58:49|0.01929227
06:58:50|0.01929227
06:58:52|0.01929227
06:58:53|0.01929227
06:58:54|0.01929227
06:58:55|0.01929227
06:58:56|0.01929227
06:58:57|0.01929227
06:58:59|0.01929227
06:59:00|0.01929227
06:59:02|0.01929227
06:59:02|0.01929227
06:59:04|0.01929227
06:59:04|0.01929227
06:59:05|0.01929227
06:59:06|0.01929227
06:59:08|0.01929227
06:59:09|0.01929227
06:59:10|0.01929227
06:59:11|0.01929227
06:59:13|0.01929227
06:59:14|0.01929227
06:59:15|0.01929227
06:59:16|0.01929227
06:59:17|0.01929227
06:59:18|0.01929227
06:59:19|0.01929227
06:59:19|0.01929227
06:59:21|0.01929227
06:59:22|0.01929227
06:59:23|0.01929227
06:59:24|0.01929227
06:59:25|0.01929227
06:59:26|0.01929227
06:59:28|0.01929227
06:59:28|0.01929227
06:59:29|0.01929227
06:59:30|0.01929227
06:59:31|0.01929227
06:59:32|0.01929227
06:59:34|0.01929227
06:59:36|0.01929227
06:59:36|0.01929227
06:59:38|0.01927419
06:59:40|0.01927419
06:59:41|0.01927419
06:59:42|0.01927419
06:59:44|0.01927419
06:59:46|0.01927419
06:59:46|0.01927419
06:59:48|0.01927419
06:59:49|0.01927419
06:59:50|0.01927419
06:59:50|0.01927419
06:59:52|0.01927419
06:59:53|0.01927419
06:59:54|0.01927419
06:59:56|0.01927419
06:59:56|0.01927419
06:59:57|0.01927419
06:59:59|0.01927419
06:59:59|0.01927419
07:00:01|0.01927419
07:00:02|0.01927894
07:00:04|0.01927894
07:00:05|0.01927894
07:00:07|0.01927894
07:00:07|0.01927894
07:00:09|0.01927894
07:00:10|0.01927894
07:00:12|0.01927894
07:00:13|0.01927894
07:00:14|0.01927894
07:00:15|0.01927894
07:00:16|0.01927894
07:00:17|0.01927894
07:00:18|0.01927894
07:00:19|0.01927894
07:00:20|0.01927894
07:00:21|0.01927894
07:00:22|0.01927894
07:00:23|0.01927423
07:00:24|0.01927423
07:00:25|0.01927423
07:00:27|0.01927423
07:00:27|0.01927423
07:00:29|0.01927423
07:00:30|0.01927423
07:00:30|0.01927423
07:00:31|0.01927423
07:00:33|0.01927423
07:00:33|0.01927423
07:00:34|0.01927423
07:00:35|0.01927423
07:00:36|0.01927423
07:00:37|0.01927423
07:00:38|0.01927423
07:00:39|0.01927423
07:00:42|0.01927423
07:00:43|0.01927423
07:00:44|0.01927423
07:00:45|0.01927423
07:00:46|0.01927423
07:00:47|0.01927423
07:00:48|0.01927423
07:00:50|0.01927423
07:00:50|0.01927423
07:00:51|0.01927423
07:00:52|0.01927423
07:00:54|0.01927423
07:00:55|0.01927423
07:00:57|0.01927423
07:00:57|0.01927423
07:00:58|0.01927423
07:01:00|0.01927423
07:01:01|0.01927423
07:01:01|0.01927423
07:01:03|0.01927423
07:01:03|0.01927423
07:01:05|0.01927423
07:01:07|0.01927423
07:01:08|0.01927423
07:01:08|0.01927423
07:01:10|0.01927423
07:01:11|0.01927423
07:01:12|0.01927423
07:01:13|0.01927423
07:01:15|0.01927423
07:01:16|0.01927423
07:01:17|0.01927423
07:01:18|0.01927423
07:01:19|0.01927423
07:01:20|0.01927423
07:01:21|0.01927423
07:01:22|0.01927423
07:01:23|0.01927423
07:01:25|0.01927423
07:01:26|0.01927423
07:01:27|0.01927423
07:01:27|0.01927423
07:01:28|0.01927423
07:01:29|0.01927423
07:01:30|0.01927423
07:01:31|0.01927423
07:01:33|0.01927423
07:01:33|0.01927423
07:01:34|0.01927423
07:01:35|0.01927423
07:01:36|0.01927423
07:01:37|0.01927422
07:01:38|0.01927422
07:01:40|0.01927422
07:01:42|0.01927422
07:01:43|0.01927422
07:01:45|0.01927422
07:01:46|0.01926934
07:01:47|0.01926934
07:01:48|0.01926934
07:01:50|0.01926934
07:01:51|0.01926934
07:01:52|0.01926934
07:01:54|0.01926934
07:01:55|0.01926934
07:01:56|0.01926934
07:01:58|0.01926934
07:01:59|0.01926934
07:01:59|0.01926934
07:02:01|0.01926934
07:02:01|0.01926934
07:02:03|0.01926934
07:02:05|0.01926934
07:02:05|0.01926934
07:02:07|0.01926934
07:02:08|0.01926934
07:02:09|0.01926934
07:02:10|0.01926934
07:02:12|0.01926934
07:02:12|0.01926934
07:02:13|0.01926934
07:02:14|0.01926934
07:02:15|0.01927423
07:02:17|0.01927423
07:02:17|0.01927423
07:02:18|0.01927423
07:02:19|0.01927423
07:02:21|0.01927423
07:02:21|0.01927423
07:02:22|0.01927423
07:02:23|0.01927423
07:02:25|0.01927423
07:02:25|0.01927423
07:02:27|0.01927423
07:02:28|0.01927423
07:02:29|0.01927423
07:02:29|0.01927423
07:02:31|0.01927423
07:02:32|0.01927281
07:02:33|0.01927281
07:02:34|0.01927281
07:02:36|0.01927281
07:02:36|0.01927281
07:02:37|0.01927281
07:02:38|0.01927281
07:02:39|0.01927281
07:02:40|0.01927281
07:02:41|0.01927281
07:02:43|0.01927281
07:02:44|0.01927281
07:02:46|0.01927281
07:02:48|0.01927281
07:02:49|0.01927281
07:02:50|0.01927281
07:02:52|0.01927281
07:02:54|0.01927281
07:02:55|0.01927281
07:02:56|0.01927281
07:02:56|0.01927281
07:02:57|0.01927239
07:02:59|0.01927239
07:03:00|0.01927239
07:03:01|0.01927239
07:03:02|0.01927239
07:03:03|0.01927239
07:03:05|0.01927239
07:03:05|0.01927239
07:03:07|0.01927239
07:03:08|0.01927239
07:03:09|0.01927239
07:03:09|0.01927239
07:03:11|0.01927239
07:03:12|0.01927239
07:03:13|0.01927239
07:03:14|0.01927239
07:03:15|0.01927239
07:03:16|0.01927239
07:03:17|0.01927239
07:03:18|0.01927239
07:03:19|0.01927239
07:03:20|0.01927239
07:03:21|0.01927239
07:03:22|0.01927239
07:03:23|0.01927239
07:03:24|0.01927239
07:03:25|0.01927239
07:03:26|0.01927239
07:03:28|0.01927239
07:03:29|0.01927239
07:03:30|0.01927239
07:03:31|0.01927239
07:03:31|0.01927239
07:03:32|0.01927239
07:03:34|0.01927239
07:03:35|0.01927239
07:03:36|0.01927239
07:03:37|0.01927239
07:03:38|0.01927239
07:03:40|0.01927239
07:03:40|0.01927239
07:03:42|0.01927239
07:03:43|0.01927239
07:03:44|0.01927239
07:03:45|0.01927239
07:03:47|0.01927239
07:03:48|0.01927239
07:03:50|0.01927239
07:03:51|0.01927239
07:03:53|0.01927239
07:03:54|0.01927239
07:03:54|0.01927239
07:03:56|0.01927239
07:03:57|0.01927239
07:03:58|0.01927239
07:03:58|0.01927239
07:03:59|0.01927239
07:04:01|0.01927239
07:04:02|0.01927239
07:04:04|0.01927239
07:04:05|0.01927239
07:04:06|0.01927239
07:04:07|0.01927239
07:04:08|0.01927239
07:04:09|0.01927239
07:04:10|0.01927239
07:04:11|0.01927239
07:04:13|0.01927239
07:04:13|0.01927239
07:04:14|0.01927239
07:04:15|0.01927239
07:04:17|0.01927239
07:04:18|0.01927239
07:04:18|0.01927239
07:04:20|0.01927239
07:04:21|0.01927239
07:04:21|0.01927239
07:04:23|0.01927239
07:04:23|0.01927239
07:04:25|0.01927239
07:04:26|0.01927239
07:04:27|0.01927239
07:04:28|0.01927239
07:04:29|0.01927239
07:04:30|0.01927239
07:04:31|0.01927239
07:04:32|0.01927239
07:04:33|0.01927239
07:04:34|0.01927239
07:04:35|0.01927239
07:04:37|0.01927239
07:04:37|0.01927239
07:04:38|0.01927239
07:04:39|0.01927239
07:04:40|0.01927239
07:04:41|0.01927239
07:04:43|0.01927239
07:04:44|0.01927239
07:04:46|0.01927239
07:04:46|0.01927239
07:04:49|0.01927239
07:04:50|0.01927239
07:04:51|0.01927239
07:04:52|0.01927239
07:04:53|0.01927239
07:04:55|0.01927239
07:04:56|0.01927239
07:04:58|0.01927239
07:04:58|0.01927239
07:04:59|0.01927239
07:05:00|0.01927239
07:05:01|0.01927239
07:05:03|0.01927239
07:05:03|0.01927239
07:05:04|0.01927239
07:05:05|0.01927239
07:05:06|0.01927239
07:05:08|0.01927239
07:05:08|0.01927239
07:05:10|0.01927239
07:05:10|0.01927239
07:05:12|0.01927239
07:05:13|0.01927239
07:05:14|0.01927239
07:05:15|0.01927239
07:05:16|0.01927239
07:05:17|0.01927239
07:05:18|0.01927239
07:05:20|0.01927239
07:05:21|0.01927239
07:05:22|0.01927239
07:05:23|0.01927239
07:05:25|0.01927239
07:05:26|0.01927239
07:05:26|0.01927239
07:05:28|0.01927239
07:05:29|0.01927239
07:05:30|0.01927239
07:05:30|0.01927239
07:05:32|0.01927239
07:05:33|0.01927239
07:05:34|0.01927239
07:05:35|0.01927239
07:05:36|0.01927239
07:05:36|0.01927239
07:05:39|0.01927239
07:05:39|0.01927239
07:05:40|0.01927239
07:05:42|0.01927239
07:05:43|0.01927239
07:05:44|0.01927239
07:05:45|0.01927239
07:05:46|0.01927239
07:05:48|0.01927239
07:05:49|0.01927239
07:05:51|0.01927239
07:05:51|0.01927239
07:05:53|0.01927239
07:05:53|0.01927239
07:05:55|0.01927239
07:05:56|0.01927239
07:05:58|0.01927239
07:05:59|0.01927239
07:06:00|0.01925862
07:06:01|0.01925862
07:06:03|0.01925862
07:06:03|0.01925862
07:06:05|0.01925862
07:06:06|0.01925862
07:06:07|0.01925862
07:06:09|0.01925862
07:06:10|0.01925862
07:06:11|0.01925862
07:06:12|0.01925862
07:06:14|0.01927311
07:06:15|0.01927311
07:06:15|0.01927311
07:06:17|0.01927311
07:06:18|0.01927311
07:06:19|0.01927311
07:06:21|0.01927311
07:06:21|0.01927311
07:06:22|0.01927311
07:06:23|0.01927311
07:06:24|0.01927311
07:06:25|0.01927311
07:06:26|0.01927311
07:06:27|0.01927311
07:06:29|0.01927311
07:06:30|0.01927311
07:06:30|0.01927311
07:06:31|0.01927262
07:06:33|0.01927262
07:06:34|0.01927262
07:06:35|0.01927262
07:06:36|0.01927262
07:06:37|0.01927262
07:06:38|0.01927262
07:06:39|0.01927262
07:06:41|0.01927262
07:06:41|0.01927262
07:06:42|0.01927262
07:06:44|0.01927262
07:06:45|0.01927262
07:06:47|0.01927262
07:06:48|0.01927262
07:06:48|0.01927262
07:06:50|0.0192579
07:06:50|0.0192579
07:06:52|0.01926738
07:06:53|0.01926738
07:06:54|0.01926738
07:06:55|0.01926738
07:06:56|0.01926738
07:06:57|0.01926738
07:06:58|0.01926738
07:06:59|0.01926738
07:07:01|0.01926738
07:07:02|0.01926738
07:07:03|0.01926738
07:07:05|0.01926738
07:07:06|0.01926738
07:07:07|0.01926738
07:07:08|0.01926738
07:07:09|0.01926738
07:07:10|0.01926738
07:07:11|0.01926738
07:07:11|0.0192631
07:07:13|0.0192631
07:07:14|0.0192631
07:07:15|0.0192631
07:07:16|0.0192631
07:07:17|0.0192631
07:07:19|0.0192631
07:07:20|0.0192631
07:07:20|0.0192631
07:07:21|0.0192631
07:07:23|0.0192631
07:07:24|0.0192631
07:07:24|0.0192631
07:07:25|0.01928084
07:07:27|0.01928084
07:07:27|0.01928084
07:07:29|0.01928084
07:07:30|0.01928084
07:07:30|0.01928084
07:07:32|0.01928084
07:07:32|0.01928084
07:07:33|0.01928084
07:07:35|0.01928084
07:07:36|0.01928084
07:07:37|0.01928084
07:07:38|0.01928084
07:07:39|0.01928084
07:07:40|0.01928084
07:07:42|0.01928084
07:07:42|0.01928084
07:07:43|0.01928084
07:07:44|0.01928084
07:07:45|0.01928084
07:07:47|0.01928084
07:07:48|0.01928084
07:07:49|0.01928084
07:07:51|0.01928084
07:07:53|0.01928084
07:07:54|0.01928084
07:07:55|0.01928084
07:07:56|0.01928084
07:07:57|0.01928084
07:07:59|0.01928084
07:08:00|0.01928084
07:08:01|0.01928084
07:08:02|0.01928084
07:08:03|0.01928084
07:08:04|0.01928084
07:08:05|0.01928084
07:08:06|0.01928084
07:08:07|0.01928084
07:08:08|0.01928084
07:08:09|0.01928084
07:08:10|0.01928084
07:08:12|0.01928084
07:08:13|0.01928084
07:08:14|0.01928084
07:08:15|0.01928084
07:08:15|0.01928084
07:08:17|0.0192868
07:08:18|0.0192868
07:08:19|0.0192868
07:08:19|0.0192868
07:08:20|0.0192868
07:08:22|0.0192868
07:08:23|0.0192868
07:08:24|0.0192868
07:08:25|0.0192868
07:08:26|0.0192868
07:08:27|0.0192868
07:08:28|0.0192868
07:08:29|0.0192868
07:08:30|0.0192868
07:08:31|0.0192868
07:08:32|0.0192868
07:08:33|0.0192868
07:08:34|0.0192868
07:08:35|0.0192868
07:08:37|0.0192868
07:08:37|0.0192868
07:08:38|0.0192868
07:08:39|0.0192868
07:08:40|0.0192868
07:08:42|0.0192868
07:08:42|0.0192868
07:08:43|0.0192868
07:08:45|0.0192868
07:08:46|0.0192868
07:08:46|0.0192868
07:08:48|0.0192868
07:08:49|0.0192868
07:08:49|0.0192983
07:08:51|0.0192983
07:08:53|0.0192983
07:08:54|0.0192983
07:08:55|0.0192983
07:08:57|0.0192983
07:08:58|0.0192983
07:08:59|0.0192983
07:09:00|0.0192983
07:09:01|0.0192983
07:09:02|0.0192983
07:09:04|0.0192983
07:09:05|0.0192983
07:09:06|0.0192983
07:09:06|0.01929184
07:09:08|0.01929184
07:09:09|0.01929184
07:09:10|0.01929184
07:09:11|0.01929184
07:09:12|0.01929184
07:09:13|0.01929184
07:09:14|0.01929184
07:09:16|0.01929184
07:09:16|0.01929184
07:09:17|0.01929184
07:09:18|0.01929184
07:09:19|0.01929184
07:09:21|0.01929184
07:09:22|0.01929184
07:09:22|0.01929184
07:09:24|0.01929184
07:09:25|0.01929184
07:09:27|0.01929184
07:09:27|0.01929184
07:09:28|0.01929184
07:09:30|0.01929184
07:09:31|0.01929184
07:09:32|0.01929184
07:09:32|0.01929184
07:09:33|0.01929184
07:09:34|0.01929184
07:09:37|0.01929184
07:09:38|0.01929184
07:09:38|0.01929184
07:09:39|0.01929184
07:09:40|0.01929184
07:09:41|0.01929184
07:09:42|0.01929184
07:09:43|0.01929184
07:09:45|0.01929184
07:09:46|0.01929184
07:09:47|0.01929184
07:09:48|0.01929184
07:09:49|0.01930564
07:09:51|0.01930564
07:09:53|0.01930564
07:09:54|0.01930564
07:09:55|0.01930564
07:09:56|0.01930564
07:09:58|0.01930564
07:09:59|0.01931094
07:10:00|0.01931094
07:10:01|0.01931094
07:10:02|0.01929246
07:10:02|0.01929246
07:10:04|0.01929246
07:10:05|0.01929246
07:10:06|0.01929246
07:10:07|0.01929246
07:10:09|0.01929246
07:10:10|0.01931983
07:10:11|0.01931983
07:10:12|0.01931983
07:10:13|0.01931983
07:10:14|0.01931905
07:10:15|0.01931905
07:10:16|0.01931905
07:10:17|0.01931905
07:10:18|0.01931905
07:10:19|0.01931905
07:10:20|0.01931905
07:10:22|0.01931905
07:10:23|0.01931905
07:10:23|0.01931905
07:10:25|0.01931905
07:10:26|0.01931905
07:10:27|0.01931905
07:10:29|0.01931905
07:10:31|0.01931905
07:10:31|0.01931905
07:10:32|0.01931905
07:10:34|0.01931905
07:10:35|0.01933
07:10:36|0.01933
07:10:37|0.01933
07:10:39|0.01933
07:10:40|0.01933
07:10:41|0.01933
07:10:41|0.01933
07:10:42|0.01933
07:10:44|0.01933
07:10:45|0.01933
07:10:45|0.01933
07:10:47|0.01933
07:10:47|0.01933
07:10:49|0.01933
07:10:50|0.01933
07:10:51|0.01933
07:10:53|0.01933
07:10:53|0.01933
07:10:54|0.01933
07:10:55|0.01933
07:10:57|0.01933024
07:10:58|0.01933024
07:10:59|0.01933024
07:11:00|0.01933024
07:11:01|0.01933024
07:11:02|0.01931934
07:11:03|0.01931934
07:11:04|0.01931934
07:11:06|0.01931934
07:11:07|0.01931934
07:11:08|0.01931934
07:11:09|0.01931934
07:11:09|0.01931934
07:11:11|0.01931934
07:11:11|0.01931934
07:11:13|0.01931934
07:11:14|0.01931934
07:11:16|0.01931934
07:11:17|0.01931934
07:11:18|0.01931934
07:11:19|0.01931934
07:11:20|0.01931934
07:11:20|0.01931934
07:11:22|0.01931934
07:11:23|0.01931934
07:11:24|0.01931934
07:11:26|0.01931934
07:11:28|0.01931934
07:11:28|0.01931934
07:11:30|0.01931934
07:11:30|0.01931934
07:11:31|0.01931934
07:11:33|0.01931934
07:11:34|0.01931934
07:11:36|0.01931934
07:11:36|0.01932608
07:11:38|0.01932608
07:11:40|0.01932608
07:11:40|0.01932608
07:11:41|0.01932608
07:11:43|0.01932608
07:11:44|0.01932608
07:11:45|0.01932608
07:11:46|0.01932608
07:11:47|0.01932608
07:11:48|0.01932054
07:11:49|0.01932054
07:11:50|0.01932054
07:11:51|0.01932054
07:11:52|0.01932054
07:11:53|0.01932054
07:11:54|0.01932054
07:11:55|0.01932054
07:11:56|0.01932054
07:11:57|0.01932054
07:11:59|0.01932054
07:11:59|0.01932054
07:12:00|0.01932054
07:12:01|0.01932054
07:12:02|0.01932054
07:12:03|0.01932054
07:12:05|0.01932054
07:12:05|0.01932054
07:12:06|0.01932054
07:12:07|0.01932054
07:12:08|0.01932054
07:12:10|0.01932054
07:12:11|0.01932054
07:12:12|0.01932054
07:12:13|0.01932054
07:12:15|0.01932054
07:12:16|0.01932054
07:12:16|0.01932054
07:12:18|0.01932054
07:12:19|0.01932054
07:12:20|0.01932054
07:12:21|0.01932054
07:12:21|0.01932054
07:12:22|0.01932054
07:12:25|0.01932054
07:12:26|0.01933547
07:12:26|0.01933547
07:12:28|0.01933547
07:12:29|0.01933547
07:12:30|0.01933547
07:12:31|0.01933547
07:12:32|0.01933547
07:12:33|0.01933547
07:12:34|0.01933547
07:12:35|0.01933547
07:12:36|0.01933547
07:12:37|0.01933106
07:12:38|0.01933106
07:12:39|0.01933106
07:12:41|0.01933106
07:12:42|0.01933106
07:12:42|0.01933106
07:12:43|0.01933106
07:12:45|0.01933106
07:12:45|0.01933106
07:12:47|0.01933106
07:12:48|0.01933106
07:12:49|0.01933106
07:12:50|0.01933106
07:12:51|0.01933106
07:12:52|0.01933106
07:12:53|0.01933106
07:12:54|0.01933106
07:12:56|0.01933106
07:12:56|0.01933106
07:12:57|0.01933106
07:12:59|0.01933106
07:12:59|0.01933106
07:13:01|0.01933106
07:13:01|0.01933106
07:13:03|0.01933106
07:13:03|0.01933106
07:13:04|0.01933106
07:13:06|0.01933106
07:13:07|0.01933106
07:13:07|0.01933106
07:13:08|0.01933106
07:13:10|0.01933233
07:13:11|0.01933233
07:13:11|0.01933233
07:13:13|0.01933233
07:13:13|0.01933233
07:13:15|0.01933233
07:13:17|0.01933233
07:13:17|0.01933233
07:13:18|0.01933233
07:13:19|0.01933233
07:13:20|0.01933233
07:13:22|0.01933233
07:13:22|0.01933233
07:13:23|0.01933233
07:13:26|0.01933233
07:13:26|0.01933233
07:13:28|0.01933233
07:13:29|0.01933233
07:13:29|0.01933233
07:13:31|0.01933233
07:13:33|0.01933233
07:13:33|0.01933233
07:13:35|0.01933233
07:13:36|0.01933233
07:13:38|0.01933233
07:13:39|0.01933233
07:13:39|0.01933233
07:13:41|0.01933233
07:13:42|0.0193273
07:13:43|0.0193273
07:13:45|0.0193273
07:13:46|0.0193273
07:13:46|0.0193273
07:13:48|0.0193273
07:13:48|0.0193273
07:13:49|0.01932656
07:13:51|0.01932656
07:13:51|0.01932656
07:13:53|0.01932656
07:13:54|0.01932656
07:13:55|0.01932656
07:13:55|0.01932656
07:13:57|0.01932656
07:13:57|0.01932656
07:14:00|0.01932656
07:14:01|0.01932656
07:14:01|0.01932656
07:14:03|0.01932656
07:14:04|0.01932656
07:14:04|0.01932656
07:14:06|0.01932656
07:14:07|0.01932656
07:14:08|0.01932656
07:14:09|0.01932656
07:14:11|0.01932656
07:14:11|0.01932656
07:14:13|0.01932656
07:14:13|0.01932656
07:14:14|0.01932656
07:14:16|0.01932656
07:14:17|0.01932656
07:14:18|0.01932656
07:14:19|0.01932656
07:14:19|0.01932656
07:14:21|0.01932656
07:14:22|0.01932656
07:14:22|0.01932656
07:14:24|0.01932656
07:14:25|0.01932656
07:14:27|0.01932656
07:14:29|0.01932656
07:14:31|0.01932656
07:14:31|0.01932656
07:14:32|0.01932656
07:14:34|0.01932656
07:14:36|0.01932656
07:14:36|0.01932656
07:14:38|0.01932656
07:14:38|0.01932656
07:14:39|0.01932656
07:14:41|0.01932656
07:14:42|0.01932656
07:14:43|0.01932656
07:14:45|0.01932656
07:14:46|0.01932656
07:14:47|0.01933
07:14:49|0.01933
07:14:50|0.01933
07:14:51|0.01933267
07:14:51|0.01932438
07:14:53|0.01932438
07:14:54|0.01933601
07:14:55|0.01933601
07:14:56|0.01933601
07:14:56|0.01933601
07:14:57|0.01935
07:14:58|0.01935
07:15:00|0.01935
07:15:00|0.01935
07:15:02|0.01935
07:15:03|0.01935
07:15:04|0.01935
07:15:05|0.01935
07:15:07|0.01935
07:15:07|0.01935
07:15:08|0.01935
07:15:10|0.01935
07:15:11|0.01935836
07:15:12|0.01935836
07:15:12|0.01935836
07:15:14|0.01935836
07:15:15|0.01935836
07:15:16|0.01935836
07:15:16|0.01935836
07:15:17|0.01935836
07:15:19|0.01934278
07:15:20|0.01934278
07:15:21|0.01934278
07:15:22|0.01934278
07:15:23|0.01934278
07:15:24|0.01934278
07:15:25|0.01934278
07:15:26|0.01934278
07:15:28|0.0193506
07:15:30|0.0193506
07:15:31|0.0193506
07:15:33|0.0193506
07:15:34|0.0193506
07:15:35|0.0193506
07:15:36|0.0193506
07:15:37|0.0193506
07:15:38|0.0193506
07:15:39|0.0193506
07:15:40|0.0193506
07:15:42|0.0193506
07:15:42|0.0193506
07:15:43|0.0193506
07:15:44|0.0193506
07:15:46|0.0193506
07:15:46|0.0193506
07:15:48|0.0193506
07:15:49|0.0193506
07:15:49|0.0193506
07:15:50|0.0193506
07:15:51|0.0193506
07:15:52|0.0193506
07:15:53|0.0193506
07:15:55|0.0193506
07:15:56|0.0193506
07:15:57|0.0193506
07:15:58|0.0193506
07:15:59|0.0193506
07:16:00|0.0193506
07:16:02|0.0193506
07:16:02|0.01935671
07:16:03|0.01935671
07:16:04|0.01935671
07:16:06|0.01935671
07:16:06|0.01935671
07:16:07|0.01935671
07:16:09|0.01935671
07:16:09|0.01935671
07:16:10|0.01935671
07:16:11|0.01935671
07:16:12|0.01935671
07:16:13|0.01935671
07:16:14|0.01935671
07:16:16|0.01935671
07:16:16|0.01935671
07:16:18|0.01935671
07:16:19|0.01935671
07:16:20|0.01935671
07:16:21|0.01935671
07:16:22|0.01935671
07:16:23|0.01935671
07:16:23|0.01935671
07:16:24|0.01935671
07:16:25|0.01935671
07:16:26|0.01935671
07:16:28|0.01935671
07:16:30|0.01935671
07:16:31|0.01935671
07:16:32|0.01935671
07:16:34|0.01935671
07:16:34|0.01935671
07:16:36|0.01935671
07:16:37|0.01935671
07:16:38|0.01935671
07:16:39|0.01935671
07:16:40|0.01935671
07:16:41|0.01935671
07:16:42|0.01937193
07:16:44|0.01937193
07:16:45|0.01937193
07:16:46|0.01937193
07:16:46|0.01937193
07:16:47|0.01937193
07:16:49|0.01937193
07:16:50|0.01937193
07:16:51|0.01937193
07:16:52|0.01937193
07:16:53|0.01937193
07:16:54|0.01937193
07:16:55|0.01937193
07:16:57|0.01937193
07:16:58|0.01937193
07:16:58|0.01937193
07:16:59|0.01937193
07:17:00|0.01937193
07:17:01|0.01937193
07:17:02|0.01937193
07:17:04|0.01937193
07:17:04|0.01937193
07:17:06|0.01937193
07:17:06|0.01937193
07:17:08|0.01937193
07:17:09|0.01937193
07:17:10|0.01937193
07:17:10|0.01937193
07:17:12|0.01937193
07:17:12|0.01937193
07:17:14|0.01937193
07:17:15|0.01937193
07:17:16|0.01937193
07:17:18|0.01937193
07:17:19|0.01937193
07:17:20|0.01937193
07:17:20|0.01937193
07:17:22|0.01938575
07:17:23|0.01938575
07:17:24|0.01938575
07:17:25|0.01938575
07:17:26|0.01938575
07:17:27|0.01938575
07:17:28|0.01938575
07:17:29|0.01938575
07:17:31|0.01938575
07:17:32|0.01938575
07:17:33|0.01938575
07:17:33|0.01938575
07:17:35|0.01938575
07:17:37|0.01938575
07:17:38|0.01938575
07:17:39|0.01938575
07:17:40|0.01938575
07:17:42|0.01938496
07:17:42|0.01939
07:17:43|0.01939
07:17:44|0.01939944
07:17:46|0.01939944
07:17:46|0.01939944
07:17:47|0.01939944
07:17:49|0.01939944
07:17:50|0.01939944
07:17:50|0.01939944
07:17:51|0.01939944
07:17:52|0.01939944
07:17:53|0.01939944
07:17:55|0.01939944
07:17:55|0.01939944
07:17:57|0.01939944
07:17:57|0.01939944
07:17:58|0.01939944
07:18:00|0.01939944
07:18:01|0.01939944
07:18:02|0.01939944
07:18:02|0.01939944
07:18:03|0.01939432
07:18:05|0.0193943
07:18:06|0.0193943
07:18:07|0.0193943
07:18:07|0.0193943
07:18:09|0.0193943
07:18:10|0.0193943
07:18:11|0.0193943
07:18:12|0.0193943
07:18:13|0.0193943
07:18:14|0.0193943
07:18:15|0.0193943
07:18:16|0.0193943
07:18:17|0.0193943
07:18:18|0.0193943
07:18:19|0.0193943
07:18:20|0.0193943
07:18:21|0.0193943
07:18:22|0.0193943
07:18:23|0.0193943
07:18:24|0.0193943
07:18:26|0.0193943
07:18:26|0.0193943
07:18:28|0.0193943
07:18:28|0.0193943
07:18:29|0.0193943
07:18:31|0.0193943
07:18:32|0.0193943
07:18:33|0.0193943
07:18:35|0.0193943
07:18:35|0.0193943
07:18:36|0.0193943
07:18:37|0.0193943
07:18:39|0.0193943
07:18:40|0.0193943
07:18:42|0.0193943
07:18:44|0.0193943
07:18:45|0.0193943
07:18:46|0.0193943
07:18:48|0.0193943
07:18:49|0.0193943
07:18:49|0.0193943
07:18:51|0.0193943
07:18:51|0.0193943
07:18:52|0.0193943
07:18:54|0.0193943
07:18:54|0.0193943
07:18:55|0.0193943
07:18:57|0.0193943
07:18:58|0.0193943
07:18:59|0.0193943
07:19:00|0.0193943
07:19:01|0.0193943
07:19:02|0.0193943
07:19:04|0.0193943
07:19:04|0.0193943
07:19:06|0.0193943
07:19:07|0.0193943
07:19:08|0.0193943
07:19:08|0.0193943
07:19:09|0.0193943
07:19:11|0.0193943
07:19:11|0.0193943
07:19:13|0.0193943
07:19:14|0.0193943
07:19:14|0.0193943
07:19:16|0.0193943
07:19:17|0.0193943
07:19:18|0.0193943
07:19:19|0.0193943
07:19:20|0.0193943
07:19:22|0.0193943
07:19:23|0.0193943
07:19:23|0.0193943
07:19:24|0.0193943
07:19:26|0.0193943
07:19:26|0.0193943
07:19:27|0.0193943
07:19:29|0.0193943
07:19:30|0.0193943
07:19:32|0.0193943
07:19:33|0.0193943
07:19:34|0.0193943
07:19:35|0.0193943
07:19:36|0.0193943
07:19:37|0.0193943
07:19:38|0.0193943
07:19:39|0.0193943
07:19:40|0.0193943
07:19:41|0.0193943
07:19:42|0.0193943
07:19:43|0.0193943
07:19:45|0.0193943
07:19:45|0.0193943
07:19:47|0.0193943
07:19:47|0.0193943
07:19:48|0.0193943
07:19:49|0.0193943
07:19:51|0.0193943
07:19:51|0.0193943
07:19:52|0.0193943
07:19:54|0.0193943
07:19:55|0.0193943
07:19:56|0.0193943
07:19:56|0.0193943
07:19:57|0.0193943
07:19:58|0.0193943
07:19:59|0.0193943
07:20:01|0.0193943
07:20:01|0.0193943
07:20:02|0.01939051
07:20:03|0.01939046
07:20:05|0.01939046
07:20:06|0.01939046
07:20:07|0.01939046
07:20:07|0.01939046
07:20:09|0.01939046
07:20:09|0.01939046
07:20:10|0.01939046
07:20:12|0.01939046
07:20:13|0.01939046
07:20:14|0.01939046
07:20:15|0.01939046
07:20:16|0.01939046
07:20:17|0.01939046
07:20:18|0.01939046
07:20:19|0.01939046
07:20:20|0.01939046
07:20:21|0.01939046
07:20:22|0.01939046
07:20:23|0.01939046
07:20:24|0.01938261
07:20:26|0.01937346
07:20:27|0.01938626
07:20:28|0.01938626
07:20:29|0.01938626
07:20:30|0.01938626
07:20:31|0.01938626
07:20:33|0.01938626
07:20:33|0.01938626
07:20:35|0.01938626
07:20:35|0.01938626
07:20:37|0.01938626
07:20:37|0.0193807
07:20:39|0.0193807
07:20:40|0.0193807
07:20:41|0.0193807
07:20:42|0.0193807
07:20:43|0.0193807
07:20:44|0.0193807
07:20:45|0.0193807
07:20:46|0.0193807
07:20:47|0.0193807
07:20:48|0.01938255
07:20:49|0.01938255
07:20:50|0.01938255
07:20:52|0.01938255
07:20:52|0.01938255
07:20:53|0.01938255
07:20:54|0.0193807
07:20:56|0.0193807
07:20:56|0.0193807
07:20:57|0.0193807
07:20:58|0.0193807
07:20:59|0.0193807
07:21:01|0.0193807
07:21:02|0.0193807
07:21:02|0.0193807
07:21:04|0.0193807
07:21:05|0.01937457
07:21:06|0.0193807
07:21:07|0.0193807
07:21:07|0.0193807
07:21:09|0.0193807
07:21:10|0.0193807
07:21:12|0.0193807
07:21:12|0.0193807
07:21:14|0.0193807
07:21:14|0.0193807
07:21:15|0.01938065
07:21:17|0.01937335
07:21:18|0.01937335
07:21:19|0.01937335
07:21:20|0.0193658
07:21:21|0.0193658
07:21:23|0.0193658
07:21:23|0.0193658
07:21:24|0.0193658
07:21:25|0.0193658
07:21:26|0.0193658
07:21:27|0.0193658
07:21:28|0.01937493
07:21:29|0.01937493
07:21:30|0.01937493
07:21:32|0.01937298
07:21:32|0.01937298
07:21:33|0.01937298
07:21:35|0.01937298
07:21:36|0.01936572
07:21:37|0.01936572
07:21:38|0.01936572
07:21:40|0.01936572
07:21:41|0.01936572
07:21:42|0.01936572
07:21:43|0.01936572
07:21:43|0.01936572
07:21:45|0.01936572
07:21:46|0.01936572
07:21:47|0.01936572
07:21:48|0.01936572
07:21:48|0.01936572
07:21:50|0.01936572
07:21:51|0.01936572
07:21:52|0.01936572
07:21:53|0.01936572
07:21:54|0.01936572
07:21:55|0.01936572
07:21:56|0.01936572
07:21:57|0.01936572
07:21:58|0.01936572
07:21:59|0.01936572
07:22:00|0.01936572
07:22:02|0.01936572
07:22:02|0.01936572
07:22:04|0.01936572
07:22:05|0.01936572
07:22:05|0.01936572
07:22:07|0.01936572
07:22:08|0.01936572
07:22:09|0.01936572
07:22:10|0.01936572
07:22:11|0.01936572
07:22:12|0.01936572
07:22:13|0.01936572
07:22:14|0.01936572
07:22:15|0.01936572
07:22:16|0.01936572
07:22:17|0.01936572
07:22:18|0.01936572
07:22:19|0.01936572
07:22:20|0.01936572
07:22:21|0.01936572
07:22:22|0.01936572
07:22:23|0.01938062
07:22:25|0.01938062
07:22:25|0.01938062
07:22:27|0.01938062
07:22:27|0.01938062
07:22:28|0.01938062
07:22:29|0.01938062
07:22:30|0.01938249
07:22:31|0.01938249
07:22:32|0.01938246
07:22:33|0.01938246
07:22:35|0.01938246
07:22:36|0.01938246
07:22:37|0.01938246
07:22:39|0.01938246
07:22:39|0.01938246
07:22:40|0.01938246
07:22:41|0.01938246
07:22:42|0.01938246
07:22:43|0.01938246
07:22:45|0.01937288
07:22:46|0.01937288
07:22:47|0.01937288
07:22:48|0.01937288
07:22:50|0.01937288
07:22:50|0.01937288
07:22:52|0.01937288
07:22:53|0.01937288
07:22:54|0.01937288
07:22:56|0.01937288
07:22:57|0.01937288
07:22:58|0.01937288
07:22:58|0.01937288
07:22:59|0.01937288
07:23:00|0.01937288
07:23:02|0.01937288
07:23:02|0.01937288
07:23:04|0.01937288
07:23:05|0.01937288
07:23:06|0.01937288
07:23:06|0.01937288
07:23:07|0.01937288
07:23:09|0.01937288
07:23:10|0.01937288
07:23:11|0.01937288
07:23:12|0.01937288
07:23:13|0.01937288
07:23:14|0.01937288
07:23:15|0.01937288
07:23:16|0.01937288
07:23:17|0.01937288
07:23:18|0.01937288
07:23:19|0.01937288
07:23:20|0.01937288
07:23:21|0.01937288
07:23:22|0.01937288
07:23:23|0.01937288
07:23:24|0.01937288
07:23:25|0.01937288
07:23:26|0.01937288
07:23:27|0.01937288
07:23:28|0.01937288
07:23:29|0.01937288
07:23:30|0.01937288
07:23:31|0.01937311
07:23:32|0.01937311
07:23:33|0.01936926
07:23:34|0.01936926
07:23:35|0.01936926
07:23:37|0.01936926
07:23:39|0.01936926
07:23:41|0.01936926
07:23:42|0.01936926
07:23:43|0.01936926
07:23:44|0.01936926
07:23:46|0.01936926
07:23:47|0.01936926
07:23:47|0.01936926
07:23:48|0.01936935
07:23:49|0.01936935
07:23:52|0.01936935
07:23:53|0.01936541
07:23:53|0.01936541
07:23:54|0.01936541
07:23:55|0.01936541
07:23:56|0.01936541
07:23:57|0.01936541
07:23:58|0.01936364
07:24:00|0.01936364
07:24:01|0.01936364
07:24:01|0.01936364
07:24:03|0.01936363
07:24:03|0.01936363
07:24:04|0.01936363
07:24:06|0.01936363
07:24:07|0.01936363
07:24:08|0.01936363
07:24:10|0.01936363
07:24:11|0.01936363
07:24:12|0.01936363
07:24:12|0.01936363
07:24:13|0.01936363
07:24:15|0.01936363
07:24:16|0.01936363
07:24:17|0.01936363
07:24:18|0.01936363
07:24:19|0.01936363
07:24:20|0.01936363
07:24:21|0.01936363
07:24:22|0.01936363
07:24:23|0.01936363
07:24:24|0.01936363
07:24:26|0.01936363
07:24:27|0.01936363
07:24:28|0.01936363
07:24:29|0.01936363
07:24:29|0.01936363
07:24:31|0.01936363
07:24:32|0.01936363
07:24:32|0.01936363
07:24:34|0.01936363
07:24:35|0.01936363
07:24:36|0.01936363
07:24:37|0.01936363
07:24:38|0.01936363
07:24:40|0.01936363
07:24:40|0.01936363
07:24:41|0.01936363
07:24:43|0.01936363
07:24:44|0.01936363
07:24:46|0.01936363
07:24:47|0.01936363
07:24:48|0.01936363
07:24:49|0.01936363
07:24:50|0.01936363
07:24:50|0.01936363
07:24:51|0.01936363
07:24:52|0.01936363
07:24:54|0.01936363
07:24:56|0.01936363
07:24:57|0.01936363
07:24:58|0.01936363
07:24:59|0.01936363
07:25:01|0.01936363
07:25:02|0.01936363
07:25:03|0.01936363
07:25:04|0.01936363
07:25:05|0.01936363
07:25:06|0.01938028
07:25:07|0.01938028
07:25:08|0.01938028
07:25:09|0.01938028
07:25:11|0.01938028
07:25:11|0.01938028
07:25:13|0.01938028
07:25:14|0.01938028
07:25:15|0.01938028
07:25:15|0.01938028
07:25:17|0.01938028
07:25:17|0.01938028
07:25:18|0.01938028
07:25:20|0.01938028
07:25:21|0.01938028
07:25:23|0.01938028
07:25:24|0.01938028
07:25:25|0.01938028
07:25:26|0.01938028
07:25:27|0.01938028
07:25:28|0.01938028
07:25:30|0.01938028
07:25:30|0.01938028
07:25:32|0.01938028
07:25:32|0.01938028
07:25:34|0.01938028
07:25:35|0.01938028
07:25:36|0.01938028
07:25:37|0.01938028
07:25:38|0.01938028
07:25:38|0.01938028
07:25:40|0.01938028
07:25:41|0.01938028
07:25:41|0.01936542
07:25:42|0.01936542
07:25:44|0.01936542
07:25:45|0.01936542
07:25:46|0.01936542
07:25:47|0.01936542
07:25:48|0.01936542
07:25:49|0.01936542
07:25:50|0.01936542
07:25:51|0.01936542
07:25:52|0.01936542
07:25:53|0.01936542
07:25:54|0.01936542
07:25:55|0.01936542
07:25:56|0.01936349
07:25:58|0.01936349
07:26:00|0.01936349
07:26:00|0.01936349
07:26:02|0.01936349
07:26:02|0.01936349
07:26:03|0.01936349
07:26:04|0.01936349
07:26:06|0.01936349
07:26:06|0.01936349
07:26:08|0.01936349
07:26:09|0.01936349
07:26:11|0.01936349
07:26:12|0.01936349
07:26:13|0.01936349
07:26:14|0.01936349
07:26:15|0.01936349
07:26:16|0.01936349
07:26:18|0.01936349
07:26:18|0.01936349
07:26:19|0.01936349
07:26:21|0.01936349
07:26:21|0.01936349
07:26:22|0.01936349
07:26:24|0.01936349
07:26:25|0.01936349
07:26:25|0.01936349
07:26:27|0.01936349
07:26:28|0.01936349
07:26:29|0.01936349
07:26:30|0.01936349
07:26:30|0.01936349
07:26:32|0.01936349
07:26:33|0.01936349
07:26:34|0.01936349
07:26:35|0.01936349
07:26:36|0.01936349
07:26:37|0.01936349
07:26:38|0.01936349
07:26:40|0.01936349
07:26:41|0.01936349
07:26:41|0.01936349
07:26:42|0.01936349
07:26:45|0.01936349
07:26:45|0.01936349
07:26:47|0.01936349
07:26:48|0.01936349
07:26:49|0.01936349
07:26:50|0.01936349
07:26:51|0.01936349
07:26:52|0.01936349
07:26:53|0.01936349
07:26:55|0.01936349
07:26:55|0.01936349
07:26:56|0.01936349
07:26:57|0.01936349
07:26:59|0.01936349
07:27:00|0.01936349
07:27:01|0.01936349
07:27:03|0.01936349
07:27:05|0.01936349
07:27:06|0.01936349
07:27:06|0.01936349
07:27:07|0.01936349
07:27:08|0.01936349
07:27:10|0.01936349
07:27:11|0.01936349
07:27:11|0.01936349
07:27:13|0.01936349
07:27:14|0.01936349
07:27:15|0.01936349
07:27:16|0.01936349
07:27:17|0.01936349
07:27:18|0.01936349
07:27:20|0.01936349
07:27:21|0.01936349
07:27:21|0.01936349
07:27:22|0.01936349
07:27:24|0.01936349
07:27:25|0.01936349
07:27:26|0.01936349
07:27:27|0.01936349
07:27:28|0.01936349
07:27:28|0.01936349
07:27:30|0.01936349
07:27:30|0.01936349
07:27:32|0.01936349
07:27:33|0.01936349
07:27:34|0.01936349
07:27:35|0.01936349
07:27:36|0.01936349
07:27:36|0.01936349
07:27:38|0.01936349
07:27:39|0.01936349
07:27:40|0.01936349
07:27:41|0.01936349
07:27:42|0.01936349
07:27:43|0.01936349
07:27:44|0.01936349
07:27:46|0.01936349
07:27:46|0.01936349
07:27:47|0.01936349
07:27:48|0.01936349
07:27:49|0.01936349
07:27:50|0.01936349
07:27:52|0.01936349
07:27:53|0.01936349
07:27:53|0.01936349
07:27:54|0.01936349
07:27:55|0.01936349
07:27:56|0.01936349
07:27:57|0.01936349
07:28:00|0.01936349
07:28:01|0.01936349
07:28:03|0.01936349
07:28:04|0.01936349
07:28:05|0.01936349
07:28:06|0.01936349
07:28:07|0.01936349
07:28:08|0.01936349
07:28:09|0.01936349
07:28:10|0.01936349
07:28:12|0.01936349
07:28:12|0.01936349
07:28:13|0.01936349
07:28:14|0.01936349
07:28:15|0.01936349
07:28:17|0.01936349
07:28:17|0.01936349
07:28:19|0.01936349
07:28:20|0.01936349
07:28:21|0.01936349
07:28:22|0.01936349
07:28:23|0.01936349
07:28:24|0.01936349
07:28:25|0.01936349
07:28:26|0.01936349
07:28:27|0.01936349
07:28:28|0.01936349
07:28:29|0.01936349
07:28:30|0.01936349
07:28:32|0.01936349
07:28:33|0.01936349
07:28:34|0.01936349
07:28:35|0.01936349
07:28:36|0.01936349
07:28:37|0.01936349
07:28:38|0.01936349
07:28:39|0.01936349
07:28:41|0.01936349
07:28:41|0.01936349
07:28:42|0.01936349
07:28:43|0.01936349
07:28:44|0.01936349
07:28:46|0.01936349
07:28:46|0.01936349
07:28:48|0.01936349
07:28:49|0.01936349
07:28:50|0.01936349
07:28:51|0.01936349
07:28:51|0.01936349
07:28:53|0.01936349
07:28:54|0.01936349
07:28:55|0.01936349
07:28:56|0.01936349
07:28:57|0.01936349
07:28:58|0.01936349
07:28:59|0.01936349
07:29:01|0.01938069
07:29:02|0.01938069
07:29:03|0.01938069
07:29:04|0.01938077
07:29:06|0.01938077
07:29:08|0.01938077
07:29:09|0.01938077
07:29:10|0.01938077
07:29:11|0.01938077
07:29:12|0.01938077
07:29:14|0.01938077
07:29:15|0.01938077
07:29:15|0.01938077
07:29:17|0.01938077
07:29:18|0.01938077
07:29:19|0.01938077
07:29:19|0.01938077
07:29:21|0.01938077
07:29:22|0.01938077
07:29:23|0.01938077
07:29:24|0.01938077
07:29:25|0.01938873
07:29:26|0.01938873
07:29:28|0.01938873
07:29:28|0.01938873
07:29:30|0.01938873
07:29:31|0.01938873
07:29:32|0.01938873
07:29:34|0.01938873
07:29:34|0.01938873
07:29:35|0.01938873
07:29:37|0.01938873
07:29:38|0.01938873
07:29:39|0.01938873
07:29:40|0.01938873
07:29:41|0.01938873
07:29:42|0.01938873
07:29:43|0.01938873
07:29:43|0.01938873
07:29:45|0.01938873
07:29:46|0.01938873
07:29:47|0.01938873
07:29:48|0.01938873
07:29:49|0.01938873
07:29:51|0.01938873
07:29:51|0.01938873
07:29:53|0.01938873
07:29:54|0.01938873
07:29:55|0.01938873
07:29:57|0.01938873
07:29:57|0.01938873
07:29:58|0.01938156
07:30:00|0.01938156
07:30:02|0.01938156
07:30:03|0.01938156
07:30:04|0.01938156
07:30:05|0.01938156
07:30:06|0.01938156
07:30:07|0.01938156
07:30:08|0.01938156
07:30:10|0.01938156
07:30:11|0.01938156
07:30:11|0.01938156
07:30:13|0.01938156
07:30:14|0.01937886
07:30:15|0.01937886
07:30:16|0.01937886
07:30:17|0.01937886
07:30:18|0.01937886
07:30:19|0.01937886
07:30:20|0.01937886
07:30:21|0.01937886
07:30:22|0.01937886
07:30:23|0.0193827
07:30:24|0.0193827
07:30:26|0.01938271
07:30:26|0.01938271
07:30:27|0.01938271
07:30:28|0.01938271
07:30:30|0.01938271
07:30:30|0.01938271
07:30:31|0.01938271
07:30:32|0.01938107
07:30:34|0.01938107
07:30:34|0.01938107
07:30:35|0.01938107
07:30:36|0.01938107
07:30:37|0.01938107
07:30:38|0.01938107
07:30:39|0.01938107
07:30:41|0.01938107
07:30:42|0.01938107
07:30:43|0.01938107
07:30:43|0.01938107
07:30:45|0.01939025
07:30:46|0.01939025
07:30:47|0.01939025
07:30:47|0.01939025
07:30:49|0.01939025
07:30:50|0.01939025
07:30:51|0.01939025
07:30:53|0.01939025
07:30:53|0.01939182
07:30:55|0.01939182
07:30:55|0.01939182
07:30:56|0.01939182
07:30:57|0.01939182
07:30:58|0.01939182
07:30:59|0.01939182
07:31:01|0.01939182
07:31:01|0.0194
07:31:03|0.0194
07:31:04|0.0194
07:31:06|0.0194
07:31:07|0.0194
07:31:08|0.0194
07:31:09|0.0194
07:31:11|0.0194
07:31:12|0.0194
07:31:12|0.0194
07:31:14|0.0194
07:31:15|0.0194
07:31:16|0.0194
07:31:17|0.0194
07:31:17|0.0194
07:31:19|0.0194
07:31:21|0.0194
07:31:21|0.0194
07:31:23|0.0194
07:31:24|0.0194
07:31:25|0.0194
07:31:26|0.0194
07:31:27|0.0194
07:31:29|0.0194
07:31:29|0.0194
07:31:31|0.0194
07:31:32|0.0194
07:31:33|0.0194
07:31:34|0.0194
07:31:35|0.0194
07:31:36|0.0194
07:31:37|0.0194
07:31:38|0.0194
07:31:39|0.0194
07:31:40|0.0194
07:31:41|0.0194
07:31:43|0.0194
07:31:43|0.0194
07:31:44|0.0194
07:31:46|0.0194
07:31:46|0.0194
07:31:48|0.0194
07:31:49|0.0194
07:31:50|0.0194
07:31:51|0.0194
07:31:52|0.0194
07:31:55|0.0194
07:31:56|0.01939618
07:31:56|0.01939618
07:31:58|0.01939618
07:31:58|0.01939618
07:32:00|0.01939618
07:32:00|0.01939618
07:32:02|0.01939845
07:32:04|0.01939845
07:32:05|0.01939845
07:32:05|0.01939845
07:32:08|0.01939845
07:32:09|0.01939845
07:32:10|0.01939845
07:32:11|0.01939845
07:32:13|0.01939845
07:32:13|0.01939845
07:32:14|0.01939845
07:32:15|0.01939845
07:32:16|0.01939845
07:32:18|0.01939845
07:32:19|0.01939845
07:32:19|0.01939845
07:32:20|0.01939845
07:32:21|0.01939845
07:32:23|0.01939845
07:32:24|0.01940398
07:32:25|0.01940398
07:32:25|0.01940398
07:32:27|0.01940398
07:32:28|0.01940398
07:32:28|0.01940398
07:32:30|0.01940398
07:32:30|0.01940398
07:32:31|0.01940398
07:32:33|0.01940398
07:32:33|0.01940398
07:32:35|0.01940398
07:32:36|0.01940398
07:32:38|0.01940398
07:32:38|0.01940398
07:32:39|0.01940398
07:32:41|0.01940398
07:32:42|0.01940398
07:32:43|0.01940398
07:32:44|0.01940398
07:32:45|0.01940398
07:32:47|0.01940398
07:32:48|0.01940398
07:32:50|0.01940398
07:32:50|0.01940398
07:32:51|0.01940398
07:32:52|0.01940398
07:32:54|0.01940398
07:32:54|0.01940398
07:32:56|0.01940398
07:32:56|0.01940398
07:32:57|0.01940398
07:32:58|0.01940398
07:32:59|0.01940398
07:33:01|0.01940398
07:33:02|0.01940398
07:33:02|0.01940398
07:33:05|0.01940398
07:33:05|0.01940398
07:33:07|0.01940398
07:33:08|0.01940398
07:33:10|0.01940398
07:33:11|0.01940398
07:33:12|0.01940398
07:33:14|0.01940398
07:33:15|0.01940398
07:33:16|0.01940398
07:33:17|0.01940398
07:33:18|0.01940398
07:33:19|0.01940398
07:33:19|0.01940398
07:33:20|0.01940398
07:33:22|0.01940398
07:33:23|0.01940398
07:33:24|0.01940398
07:33:26|0.01940398
07:33:27|0.01940398
07:33:27|0.01940398
07:33:28|0.01940398
07:33:30|0.01940398
07:33:30|0.01940398
07:33:32|0.01940398
07:33:32|0.01940398
07:33:34|0.01940398
07:33:34|0.01940398
07:33:35|0.01940398
07:33:36|0.01940398
07:33:38|0.01940398
07:33:38|0.01940398
07:33:40|0.01940398
07:33:41|0.01940398
07:33:42|0.01940398
07:33:43|0.01940398
07:33:44|0.01940398
07:33:45|0.01940398
07:33:46|0.01940398
07:33:47|0.01940398
07:33:48|0.01940398
07:33:49|0.01940398
07:33:50|0.01940398
07:33:52|0.01940398
07:33:52|0.01940398
07:33:54|0.01940398
07:33:55|0.01939792
07:33:56|0.01939792
07:33:57|0.01939792
07:33:57|0.01939792
07:33:59|0.01939792
07:34:00|0.01939792
07:34:01|0.01939792
07:34:02|0.01939792
07:34:03|0.01939792
07:34:04|0.01938541
07:34:05|0.01938541
07:34:06|0.01938541
07:34:08|0.01938541
07:34:09|0.01938541
07:34:10|0.01938541
07:34:11|0.01938541
07:34:12|0.01938541
07:34:14|0.01938541
07:34:15|0.01938541
07:34:16|0.01938541
07:34:17|0.01938541
07:34:19|0.01938541
07:34:20|0.01938541
07:34:21|0.01938541
07:34:22|0.01938541
07:34:23|0.01938541
07:34:24|0.01938541
07:34:25|0.01938541
07:34:26|0.01938541
07:34:27|0.01938541
07:34:28|0.01938541
07:34:30|0.01938541
07:34:30|0.01938541
07:34:32|0.01938541
07:34:32|0.01938541
07:34:34|0.01938541
07:34:35|0.01938541
07:34:36|0.01938541
07:34:37|0.01938541
07:34:37|0.01938541
07:34:38|0.01938541
07:34:40|0.01938541
07:34:41|0.01938541
07:34:41|0.01938541
07:34:43|0.01938541
07:34:44|0.01938541
07:34:45|0.01938541
07:34:46|0.01938541
07:34:47|0.01938541
07:34:48|0.01938541
07:34:49|0.01938541
07:34:50|0.01938541
07:34:52|0.01938541
07:34:53|0.01938541
07:34:53|0.01938541
07:34:54|0.01938541
07:34:55|0.01938541
07:34:57|0.01938541
07:34:58|0.01938541
07:34:59|0.01938541
07:35:00|0.01938541
07:35:01|0.01938541
07:35:02|0.01938541
07:35:03|0.01938541
07:35:04|0.01938541
07:35:05|0.01938541
07:35:07|0.01938541
07:35:08|0.01938541
07:35:09|0.01938541
07:35:10|0.01938541
07:35:11|0.01938541
07:35:12|0.01938541
07:35:13|0.01938541
07:35:14|0.01938541
07:35:16|0.01938541
07:35:16|0.01938541
07:35:17|0.01938541
07:35:19|0.01938541
07:35:20|0.01938541
07:35:20|0.01937696
07:35:21|0.01937696
07:35:22|0.01937696
07:35:24|0.01937696
07:35:25|0.01937696
07:35:26|0.01937696
07:35:27|0.01938642
07:35:28|0.01938642
07:35:29|0.01938642
07:35:30|0.01938642
07:35:31|0.01938642
07:35:32|0.01938642
07:35:34|0.01938642
07:35:35|0.01938642
07:35:35|0.01938642
07:35:37|0.01938642
07:35:38|0.01938642
07:35:38|0.01938642
07:35:40|0.01938642
07:35:40|0.01938642
07:35:42|0.01938642
07:35:43|0.01938642
07:35:44|0.01938642
07:35:45|0.01938642
07:35:46|0.01938642
07:35:47|0.01938642
07:35:48|0.01938642
07:35:49|0.01938642
07:35:51|0.01938642
07:35:51|0.01938642
07:35:53|0.01938642
07:35:54|0.01938642
07:35:54|0.01938642
07:35:55|0.01938642
07:35:57|0.01938642
07:35:58|0.01938642
07:35:58|0.01938642
07:36:00|0.01938642
07:36:00|0.01938642
07:36:02|0.01938642
07:36:03|0.01938642
07:36:04|0.01938642
07:36:04|0.01938642
07:36:05|0.01938642
07:36:08|0.01938642
07:36:09|0.019404
07:36:11|0.019404
07:36:11|0.019404
07:36:12|0.019404
07:36:14|0.0194034
07:36:14|0.0194034
07:36:16|0.0194034
07:36:16|0.0194034
07:36:18|0.0194034
07:36:19|0.0194034
07:36:20|0.0194034
07:36:21|0.0194034
07:36:22|0.0194034
07:36:23|0.0194034
07:36:24|0.0194034
07:36:25|0.0194035
07:36:26|0.01941
07:36:27|0.01941
07:36:28|0.01941
07:36:29|0.01941
07:36:31|0.01941
07:36:31|0.01941
07:36:33|0.01941
07:36:34|0.01941
07:36:34|0.01941
07:36:36|0.01941
07:36:36|0.01941
07:36:38|0.01941
07:36:39|0.01941
07:36:40|0.01941
07:36:41|0.01941
07:36:42|0.01941
07:36:44|0.01941
07:36:44|0.01941
07:36:46|0.01941
07:36:46|0.01941
07:36:47|0.01941
07:36:48|0.01941
07:36:49|0.01941
07:36:50|0.01941
07:36:51|0.01941
07:36:53|0.01941
07:36:53|0.01941
07:36:54|0.01940868
07:36:55|0.01941176
07:36:56|0.01941176
07:36:57|0.01941176
07:36:58|0.01941176
07:37:00|0.01941176
07:37:01|0.01941176
07:37:01|0.01941176
07:37:02|0.01941176
07:37:04|0.01941176
07:37:04|0.01941176
07:37:06|0.01941176
07:37:07|0.01941176
07:37:09|0.01941176
07:37:10|0.01942
07:37:11|0.01942
07:37:12|0.01943
07:37:13|0.01943
07:37:14|0.01943
07:37:15|0.01943
07:37:16|0.01943
07:37:17|0.01943
07:37:19|0.01943
07:37:20|0.01943
07:37:21|0.01943
07:37:23|0.01942701
07:37:23|0.01942701
07:37:25|0.01942701
07:37:26|0.01942701
07:37:27|0.01942701
07:37:28|0.01942701
07:37:29|0.01942701
07:37:30|0.01942701
07:37:31|0.01942701
07:37:32|0.01942701
07:37:33|0.01942701
07:37:35|0.01942701
07:37:36|0.01942701
07:37:36|0.01942701
07:37:37|0.01942701
07:37:39|0.01942701
07:37:39|0.01942701
07:37:42|0.01942701
07:37:44|0.01943398
07:37:45|0.01943398
07:37:46|0.01943591
07:37:47|0.01943591
07:37:49|0.01943591
07:37:50|0.01943591
07:37:51|0.01943591
07:37:53|0.01943591
07:37:53|0.01943591
07:37:54|0.01943591
07:37:55|0.01943591
07:37:56|0.01943591
07:37:58|0.01943591
07:37:58|0.01943591
07:37:59|0.01943591
07:38:01|0.01943591
07:38:02|0.01943591
07:38:03|0.01943591
07:38:05|0.01943591
07:38:05|0.01943591
07:38:07|0.01943591
07:38:07|0.01943591
07:38:09|0.01943591
07:38:11|0.01943591
07:38:12|0.01943591
07:38:13|0.01943591
07:38:14|0.01943591
07:38:16|0.01943591
07:38:16|0.01943591
07:38:17|0.01943591
07:38:18|0.01943591
07:38:19|0.01943591
07:38:21|0.01943591
07:38:21|0.01943591
07:38:23|0.01943591
07:38:24|0.01943591
07:38:24|0.01943591
07:38:26|0.01943591
07:38:27|0.01943591
07:38:28|0.01943591
07:38:29|0.01943591
07:38:30|0.01943591
07:38:31|0.01943591
07:38:32|0.01943591
07:38:34|0.01943591
07:38:34|0.01943591
07:38:35|0.01943591
07:38:36|0.01943591
07:38:37|0.01943591
07:38:39|0.01943591
07:38:40|0.01943591
07:38:41|0.01943591
07:38:42|0.01943591
07:38:43|0.01943591
07:38:43|0.01943591
07:38:45|0.01943591
07:38:46|0.01943591
07:38:46|0.01943591
07:38:47|0.01943591
07:38:49|0.01943591
07:38:51|0.01943591
07:38:52|0.01943591
07:38:53|0.01943591
07:38:53|0.01943591
07:38:55|0.01943591
07:38:56|0.01943591
07:38:57|0.01943591
07:38:58|0.01943591
07:38:59|0.01943591
07:39:00|0.01943591
07:39:01|0.01943591
07:39:02|0.01943591
07:39:05|0.01943591
07:39:06|0.01943591
07:39:06|0.01943591
07:39:08|0.01943591
07:39:08|0.01943591
07:39:09|0.01943591
07:39:11|0.01943591
07:39:12|0.01943591
07:39:13|0.01943591
07:39:13|0.01943591
07:39:14|0.01943591
07:39:16|0.01943591
07:39:17|0.01943591
07:39:18|0.01943591
07:39:19|0.01943591
07:39:20|0.01943591
07:39:22|0.01943591
07:39:22|0.01943591
07:39:24|0.01943591
07:39:25|0.01943591
07:39:26|0.01943591
07:39:27|0.01943591
07:39:28|0.01943591
07:39:29|0.01943591
07:39:30|0.01943591
07:39:32|0.01943591
07:39:33|0.01943591
07:39:33|0.01943591
07:39:35|0.01943591
07:39:36|0.01943591
07:39:37|0.01943591
07:39:39|0.01943591
07:39:39|0.01943591
07:39:41|0.01943591
07:39:41|0.01943591
07:39:42|0.01943591
07:39:44|0.01943591
07:39:45|0.01943591
07:39:45|0.01943591
07:39:46|0.01943591
07:39:48|0.01943591
07:39:50|0.01943591
07:39:51|0.01943591
07:39:52|0.01943591
07:39:52|0.01943591
07:39:54|0.01943591
07:39:55|0.01943598
07:39:56|0.01943598
07:39:57|0.01943598
07:39:58|0.01942701
07:39:59|0.01942701
07:40:01|0.01942701
07:40:01|0.01942701
07:40:02|0.01942701
07:40:04|0.01942701
07:40:05|0.01942701
07:40:06|0.01942701
07:40:07|0.01942701
07:40:08|0.01942701
07:40:09|0.01942701
07:40:10|0.01942701
07:40:12|0.01942701
07:40:13|0.01942701
07:40:14|0.01942701
07:40:15|0.01942701
07:40:16|0.01942701
07:40:17|0.01942701
07:40:19|0.01942701
07:40:20|0.01942701
07:40:20|0.01942701
07:40:22|0.01942701
07:40:22|0.01942701
07:40:24|0.01942701
07:40:24|0.01942701
07:40:26|0.01942701
07:40:27|0.01942701
07:40:28|0.01942701
07:40:29|0.01942701
07:40:30|0.01942701
07:40:31|0.01942701
07:40:32|0.01942701
07:40:33|0.01942701
07:40:34|0.01942701
07:40:35|0.01942701
07:40:36|0.01942701
07:40:38|0.01942701
07:40:38|0.01942701
07:40:39|0.01942701
07:40:41|0.01942701
07:40:42|0.01942701
07:40:42|0.01942701
07:40:43|0.01942748
07:40:44|0.01942748
07:40:46|0.01942748
07:40:47|0.01942748
07:40:48|0.01942748
07:40:49|0.01942748
07:40:51|0.01942748
07:40:51|0.01942748
07:40:52|0.01942748
07:40:53|0.01942748
07:40:54|0.01942748
07:40:55|0.01942748
07:40:56|0.01942748
07:40:57|0.01942748
07:40:59|0.01942748
07:41:00|0.01942748
07:41:01|0.01942748
07:41:02|0.01942748
07:41:03|0.01942748
07:41:04|0.01942748
07:41:04|0.01942748
07:41:06|0.01942748
07:41:07|0.01942748
07:41:08|0.01942748
07:41:09|0.01942748
07:41:10|0.01942748
07:41:11|0.01942748
07:41:13|0.01942748
07:41:14|0.01942748
07:41:16|0.01942751
07:41:18|0.01942751
07:41:19|0.01942751
07:41:21|0.01942751
07:41:21|0.01942751
07:41:23|0.01942751
07:41:25|0.01942751
07:41:25|0.01942751
07:41:26|0.01942751
07:41:28|0.01942751
07:41:28|0.01942751
07:41:30|0.01942751
07:41:30|0.01942751
07:41:32|0.01942751
07:41:33|0.01942751
07:41:34|0.01942751
07:41:35|0.01942751
07:41:36|0.01942751
07:41:37|0.01942751
07:41:38|0.01942751
07:41:39|0.01942751
07:41:41|0.01942751
07:41:41|0.01942751
07:41:43|0.01942751
07:41:43|0.01942751
07:41:44|0.01942751
07:41:46|0.01942751
07:41:47|0.01942751
07:41:48|0.01942751
07:41:49|0.01942751
07:41:50|0.01942751
07:41:51|0.01942751
07:41:52|0.01942751
07:41:53|0.01942751
07:41:54|0.01942751
07:41:55|0.01942751
07:41:56|0.01942751
07:41:57|0.01942751
07:41:58|0.01942751
07:42:00|0.01942751
07:42:00|0.01942751
07:42:01|0.01942751
07:42:02|0.01942751
07:42:04|0.01942114
07:42:05|0.01942114
07:42:05|0.01942114
07:42:07|0.01942114
07:42:08|0.01942114
07:42:09|0.01942114
07:42:10|0.01942114
07:42:11|0.01942114
07:42:12|0.01942114
07:42:13|0.01942114
07:42:15|0.01942114
07:42:17|0.01942114
07:42:18|0.01942114
07:42:20|0.01942114
07:42:20|0.01942114
07:42:22|0.01942114
07:42:22|0.01942114
07:42:24|0.01942114
07:42:25|0.01942114
07:42:26|0.01942114
07:42:27|0.01942114
07:42:29|0.01942068
07:42:30|0.01942068
07:42:30|0.01942068
07:42:32|0.01942083
07:42:33|0.01942083
07:42:34|0.01942083
07:42:35|0.01942083
07:42:35|0.01942083
07:42:37|0.01943
07:42:38|0.01943
07:42:39|0.01943
07:42:40|0.01943
07:42:41|0.01943
07:42:42|0.01943
07:42:43|0.01943
07:42:44|0.01943
07:42:45|0.01943
07:42:46|0.01943
07:42:47|0.01943
07:42:48|0.01943
07:42:49|0.01943
07:42:50|0.01943
07:42:52|0.01943
07:42:53|0.01943
07:42:55|0.01943
07:42:56|0.01943
07:42:57|0.01943
07:42:57|0.01943
07:42:59|0.01943
07:43:00|0.01943
07:43:01|0.01943
07:43:02|0.01943
07:43:03|0.01943
07:43:04|0.01943
07:43:05|0.01943
07:43:06|0.01943
07:43:07|0.01943
07:43:08|0.01943
07:43:09|0.01943
07:43:10|0.01943
07:43:11|0.01943
07:43:12|0.01943
07:43:13|0.01943
07:43:15|0.01943
07:43:17|0.01943
07:43:18|0.01943
07:43:18|0.01943
07:43:19|0.01943
07:43:20|0.01943
07:43:22|0.01943
07:43:23|0.01943
07:43:23|0.01943
07:43:25|0.01943
07:43:26|0.01943
07:43:27|0.01943
07:43:28|0.01943
07:43:29|0.01943
07:43:30|0.01943
07:43:32|0.01943
07:43:32|0.01943
07:43:33|0.01943
07:43:34|0.01943
07:43:36|0.01943
07:43:37|0.01943
07:43:38|0.01943
07:43:39|0.01943
07:43:40|0.01943
07:43:41|0.01943434
07:43:42|0.01943434
07:43:43|0.01943434
07:43:44|0.01943434
07:43:45|0.01943434
07:43:46|0.01943434
07:43:48|0.01943434
07:43:49|0.01943434
07:43:50|0.01943434
07:43:50|0.01943434
07:43:52|0.01943434
07:43:53|0.01943565
07:43:54|0.01943565
07:43:55|0.01943565
07:43:56|0.01943565
07:43:57|0.01943565
07:43:58|0.01943565
07:43:59|0.01943565
07:44:00|0.01943565
07:44:02|0.01943565
07:44:02|0.01943565
07:44:04|0.01943565
07:44:05|0.01943565
07:44:06|0.01943565
07:44:06|0.01943565
07:44:08|0.01944405
07:44:08|0.01944536
07:44:10|0.01945456
07:44:12|0.01945456
07:44:13|0.01945964
07:44:14|0.01945964
07:44:16|0.01945964
07:44:17|0.01945964
07:44:18|0.01945964
07:44:20|0.01945964
07:44:20|0.01945964
07:44:21|0.01945964
07:44:23|0.01945964
07:44:24|0.01945964
07:44:26|0.01945964
07:44:26|0.01945964
07:44:28|0.01945964
07:44:29|0.01945964
07:44:29|0.01945964
07:44:31|0.01945964
07:44:31|0.01945964
07:44:33|0.01945964
07:44:34|0.01945964
07:44:35|0.01945964
07:44:36|0.01945964
07:44:38|0.01945964
07:44:40|0.01945964
07:44:41|0.01945964
07:44:41|0.01945964
07:44:42|0.01945964
07:44:44|0.01945964
07:44:45|0.01945964
07:44:45|0.01945964
07:44:46|0.01945964
07:44:48|0.01945964
07:44:48|0.01945964
07:44:50|0.01945964
07:44:51|0.01945964
07:44:52|0.01945964
07:44:52|0.01945964
07:44:53|0.01945964
07:44:54|0.01945964
07:44:56|0.01945964
07:44:57|0.01945964
07:44:57|0.01945964
07:44:59|0.01945964
07:45:00|0.01945964
07:45:01|0.01945964
07:45:01|0.01944981
07:45:03|0.01944981
07:45:04|0.01944981
07:45:05|0.01944981
07:45:06|0.01944981
07:45:07|0.01944981
07:45:08|0.01944981
07:45:09|0.01944981
07:45:10|0.01944981
07:45:12|0.01944981
07:45:13|0.01944981
07:45:13|0.01944981
07:45:16|0.01944981
07:45:17|0.01944981
07:45:19|0.01944981
07:45:19|0.01944981
07:45:21|0.01944981
07:45:22|0.01944981
07:45:22|0.01943649
07:45:24|0.01943649
07:45:25|0.01943649
07:45:26|0.0194286
07:45:27|0.0194286
07:45:29|0.0194286
07:45:29|0.0194286
07:45:30|0.0194286
07:45:32|0.0194286
07:45:33|0.0194286
07:45:34|0.0194286
07:45:34|0.0194286
07:45:36|0.0194286
07:45:37|0.0194286
07:45:38|0.0194286
07:45:39|0.0194286
07:45:40|0.0194286
07:45:42|0.0194286
07:45:43|0.0194286
07:45:43|0.0194286
07:45:44|0.0194286
07:45:45|0.0194286
07:45:47|0.0194286
07:45:48|0.0194286
07:45:48|0.0194286
07:45:50|0.0194286
07:45:51|0.0194286
07:45:53|0.0194286
07:45:54|0.0194286
07:45:55|0.0194286
07:45:56|0.0194286
07:45:57|0.0194286
07:45:58|0.0194286
07:45:59|0.0194286
07:46:01|0.0194286
07:46:02|0.0194286
07:46:03|0.0194286
07:46:04|0.0194286
07:46:05|0.0194286
07:46:06|0.0194286
07:46:07|0.0194286
07:46:08|0.0194286
07:46:09|0.0194286
07:46:10|0.0194286
07:46:11|0.0194286
07:46:12|0.0194286
07:46:14|0.0194286
07:46:15|0.0194286
07:46:16|0.0194286
07:46:17|0.0194286
07:46:18|0.0194286
07:46:20|0.0194286
07:46:21|0.0194286
07:46:22|0.0194286
07:46:23|0.0194286
07:46:25|0.0194286
07:46:26|0.0194286
07:46:26|0.0194286
07:46:28|0.0194286
07:46:29|0.0194286
07:46:30|0.0194286
07:46:31|0.0194286
07:46:32|0.0194286
07:46:33|0.0194286
07:46:34|0.0194286
07:46:35|0.0194286
07:46:37|0.0194286
07:46:38|0.0194286
07:46:39|0.01941877
07:46:40|0.01941877
07:46:42|0.01941877
07:46:43|0.01941877
07:46:44|0.01941877
07:46:45|0.01941877
07:46:47|0.01941906
07:46:48|0.01941906
07:46:49|0.01941906
07:46:50|0.01941906
07:46:51|0.01941906
07:46:51|0.01941906
07:46:52|0.01941906
07:46:54|0.01941906
07:46:55|0.01941906
07:46:56|0.01941906
07:46:57|0.01941906
07:46:58|0.01941906
07:46:59|0.01941906
07:47:00|0.01941906
07:47:01|0.01941906
07:47:02|0.01941906
07:47:03|0.01941906
07:47:04|0.01941906
07:47:05|0.01941906
07:47:06|0.01941906
07:47:07|0.01941906
07:47:08|0.01941906
07:47:10|0.01941906
07:47:10|0.01941906
07:47:12|0.01941906
07:47:12|0.01941906
07:47:13|0.01941906
07:47:14|0.01941906
07:47:16|0.01941906
07:47:17|0.01941906
07:47:17|0.01941906
07:47:20|0.01941906
07:47:21|0.01941906
07:47:22|0.01941906
07:47:24|0.01941906
07:47:24|0.01941906
07:47:26|0.01941906
07:47:27|0.01941906
07:47:28|0.01941906
07:47:29|0.01941906
07:47:30|0.01941906
07:47:31|0.01941906
07:47:33|0.01941906
07:47:34|0.01941906
07:47:35|0.01941906
07:47:36|0.01941906
07:47:36|0.01941906
07:47:38|0.01941906
07:47:40|0.01941906
07:47:40|0.01941906
07:47:42|0.01941906
07:47:43|0.01941906
07:47:44|0.01941906
07:47:45|0.01941906
07:47:46|0.01941906
07:47:47|0.01941906
07:47:47|0.01941906
07:47:49|0.01941906
07:47:51|0.01941779
07:47:51|0.01941779
07:47:52|0.01941779
07:47:54|0.01941779
07:47:54|0.01941779
07:47:55|0.01941779
07:47:56|0.01941779
07:47:57|0.01941779
07:47:58|0.01941779
07:47:59|0.01941779
07:48:00|0.01941779
07:48:02|0.01941779
07:48:02|0.01941779
07:48:03|0.01941779
07:48:05|0.01941779
07:48:06|0.01941779
07:48:07|0.01941779
07:48:07|0.01941779
07:48:09|0.01941779
07:48:09|0.01941779
07:48:11|0.01941779
07:48:11|0.01941779
07:48:13|0.01941779
07:48:15|0.01941779
07:48:15|0.01941779
07:48:16|0.01941779
07:48:17|0.01941779
07:48:18|0.01941779
07:48:19|0.01941779
07:48:21|0.01941779
07:48:22|0.01941779
07:48:23|0.01941779
07:48:24|0.01941779
07:48:26|0.01941779
07:48:26|0.01941779
07:48:28|0.01941727
07:48:28|0.01941727
07:48:30|0.01941727
07:48:31|0.01941727
07:48:32|0.01941727
07:48:33|0.01941727
07:48:34|0.01941727
07:48:35|0.01941727
07:48:36|0.01941727
07:48:37|0.01941727
07:48:37|0.01941727
07:48:40|0.01941727
07:48:40|0.01941723
07:48:41|0.01941723
07:48:43|0.01941723
07:48:43|0.01941627
07:48:45|0.01941627
07:48:45|0.01941627
07:48:46|0.01941627
07:48:48|0.01941627
07:48:49|0.01941627
07:48:51|0.01941627
07:48:51|0.01941737
07:48:53|0.01941737
07:48:53|0.01941737
07:48:54|0.01941737
07:48:56|0.01941737
07:48:57|0.01941737
07:48:57|0.01941737
07:48:58|0.01941737
07:48:59|0.01941737
07:49:01|0.01941737
07:49:01|0.01941737
07:49:03|0.01941737
07:49:03|0.01941737
07:49:04|0.01941737
07:49:06|0.01941737
07:49:06|0.01941737
07:49:07|0.01941737
07:49:08|0.01941737
07:49:10|0.01941737
07:49:11|0.01941737
07:49:12|0.01941737
07:49:12|0.01941737
07:49:14|0.01941737
07:49:15|0.01941737
07:49:16|0.01941737
07:49:17|0.01941737
07:49:18|0.01941737
07:49:19|0.01941737
07:49:21|0.01941737
07:49:22|0.01941737
07:49:24|0.01941737
07:49:25|0.01941737
07:49:26|0.01941737
07:49:27|0.01941737
07:49:28|0.01941737
07:49:29|0.01941737
07:49:30|0.01941737
07:49:31|0.01941737
07:49:33|0.01941737
07:49:34|0.01941737
07:49:34|0.01941737
07:49:36|0.01941737
07:49:36|0.01941737
07:49:38|0.01941737
07:49:39|0.01941737
07:49:40|0.01941737
07:49:41|0.01941737
07:49:43|0.01941737
07:49:44|0.01941616
07:49:44|0.01941616
07:49:46|0.01941616
07:49:46|0.01941616
07:49:47|0.01941616
07:49:49|0.01941616
07:49:50|0.01941616
07:49:51|0.01941616
07:49:51|0.01941616
07:49:53|0.01941616
07:49:54|0.01941616
07:49:55|0.01941616
07:49:56|0.01941616
07:49:57|0.01941616
07:49:59|0.01941616
07:50:00|0.01941616
07:50:01|0.01941616
07:50:02|0.01941616
07:50:04|0.01941616
07:50:04|0.01941616
07:50:05|0.01941616
07:50:06|0.01941616
07:50:07|0.01941616
07:50:09|0.01941616
07:50:09|0.01941616
07:50:11|0.01941616
07:50:11|0.01941616
07:50:14|0.01941616
07:50:14|0.01941616
07:50:16|0.01941616
07:50:16|0.01941616
07:50:18|0.01941575
07:50:19|0.01941575
07:50:19|0.01941575
07:50:20|0.01941575
07:50:22|0.01941575
07:50:24|0.01941575
07:50:25|0.01941575
07:50:27|0.01941575
07:50:27|0.01941575
07:50:28|0.01941575
07:50:30|0.01941575
07:50:30|0.01941575
07:50:33|0.01941575
07:50:34|0.01941575
07:50:34|0.01941575
07:50:36|0.01941575
07:50:36|0.01941575
07:50:38|0.01941575
07:50:38|0.01941575
07:50:40|0.01941575
07:50:41|0.01941575
07:50:42|0.01941575
07:50:43|0.01941575
07:50:44|0.01941575
07:50:45|0.01941575
07:50:46|0.01941575
07:50:47|0.01941575
07:50:48|0.01941575
07:50:49|0.01941575
07:50:50|0.01941575
07:50:52|0.01941575
07:50:53|0.01941575
07:50:53|0.01941575
07:50:54|0.01941575
07:50:56|0.01941575
07:50:57|0.01941575
07:50:58|0.01941575
07:50:59|0.01941575
07:50:59|0.01941575
07:51:01|0.01941575
07:51:02|0.01941575
07:51:03|0.01941575
07:51:04|0.01941575
07:51:05|0.01941575
07:51:06|0.01941575
07:51:08|0.01941575
07:51:08|0.01941575
07:51:10|0.01941575
07:51:11|0.01941575
07:51:12|0.01941575
07:51:13|0.01941575
07:51:14|0.01941575
07:51:15|0.01941575
07:51:16|0.01941575
07:51:17|0.01941575
07:51:18|0.01941575
07:51:20|0.01941795
07:51:20|0.01941795
07:51:22|0.01941795
07:51:23|0.01941795
07:51:24|0.01941795
07:51:24|0.01941795
07:51:26|0.01941795
07:51:27|0.01941795
07:51:29|0.01941795
07:51:30|0.01941795
07:51:31|0.01941795
07:51:32|0.01941795
07:51:32|0.01941795
07:51:35|0.01941795
07:51:36|0.01941795
07:51:37|0.01941795
07:51:37|0.01941795
07:51:39|0.01941795
07:51:40|0.01941795
07:51:42|0.01941795
07:51:42|0.01941795
07:51:44|0.01941795
07:51:44|0.01941795
07:51:46|0.01941795
07:51:47|0.01941795
07:51:48|0.01941795
07:51:49|0.01941795
07:51:50|0.01941795
07:51:50|0.01941795
07:51:52|0.01941795
07:51:53|0.01941795
07:51:54|0.01941795
07:51:55|0.01941795
07:51:56|0.01941795
07:51:57|0.01941795
07:51:58|0.01941795
07:51:59|0.01941795
07:52:00|0.01941795
07:52:01|0.01941795
07:52:03|0.01941795
07:52:03|0.01941795
07:52:05|0.01941795
07:52:06|0.01941795
07:52:07|0.0194
07:52:08|0.0194
07:52:09|0.0194
07:52:11|0.0194
07:52:12|0.0194
07:52:13|0.0194
07:52:14|0.0194
07:52:15|0.0194
07:52:16|0.0194
07:52:17|0.0194
07:52:18|0.0194
07:52:19|0.0194
07:52:20|0.0194
07:52:21|0.0194
07:52:22|0.0194
07:52:24|0.0194
07:52:24|0.0194
07:52:27|0.0194
07:52:28|0.0194
07:52:29|0.0194
07:52:29|0.0194
07:52:31|0.0194
07:52:32|0.01939966
07:52:33|0.01939966
07:52:34|0.01939966
07:52:35|0.01939966
07:52:36|0.01939966
07:52:38|0.01939966
07:52:38|0.01939966
07:52:39|0.01939966
07:52:41|0.01939966
07:52:41|0.01939966
07:52:42|0.01939966
07:52:43|0.01939966
07:52:45|0.01939966
07:52:46|0.01939966
07:52:47|0.01939966
07:52:48|0.01939966
07:52:48|0.01939031
07:52:51|0.01939031
07:52:52|0.01939031
07:52:52|0.01939031
07:52:54|0.01939031
07:52:54|0.01939031
07:52:56|0.01939031
07:52:56|0.01939031
07:52:58|0.01939031
07:52:59|0.01939031
07:53:00|0.01939031
07:53:02|0.01939031
07:53:03|0.01939031
07:53:04|0.01939031
07:53:05|0.01939031
07:53:05|0.01939031
07:53:07|0.01939031
07:53:09|0.01939031
07:53:09|0.01939031
07:53:10|0.01939031
07:53:11|0.01939031
07:53:12|0.01939031
07:53:13|0.01939031
07:53:15|0.01939031
07:53:15|0.01939031
07:53:17|0.01939031
07:53:18|0.01939031
07:53:18|0.01939031
07:53:20|0.01940535
07:53:20|0.01940535
07:53:21|0.01940535
07:53:23|0.01940535
07:53:23|0.01940535
07:53:24|0.01940535
07:53:27|0.01940535
07:53:28|0.01940535
07:53:29|0.01940535
07:53:31|0.01940535
07:53:32|0.01940535
07:53:33|0.01940535
07:53:34|0.01940535
07:53:35|0.01940535
07:53:36|0.01940535
07:53:37|0.01940535
07:53:38|0.01940535
07:53:40|0.01940535
07:53:41|0.01940535
07:53:41|0.01940535
07:53:43|0.01940535
07:53:44|0.01940535
07:53:44|0.01940535
07:53:46|0.01940535
07:53:47|0.01940535
07:53:48|0.01940535
07:53:49|0.01940535
07:53:50|0.01940535
07:53:51|0.01940535
07:53:52|0.01940535
07:53:53|0.01940535
07:53:54|0.01940535
07:53:55|0.01940535
07:53:56|0.01940535
07:53:57|0.01940535
07:53:58|0.01940535
07:53:59|0.01940535
07:54:00|0.01940535
07:54:02|0.01940535
07:54:02|0.01940535
07:54:04|0.01940535
07:54:04|0.01939615
07:54:05|0.01939615
07:54:06|0.01939615
07:54:07|0.01939615
07:54:09|0.01939615
07:54:10|0.01939615
07:54:11|0.01939615
07:54:11|0.01939615
07:54:12|0.01939613
07:54:14|0.01939613
07:54:15|0.01939613
07:54:16|0.01939422
07:54:16|0.01939422
07:54:18|0.01939422
07:54:19|0.01939422
07:54:20|0.01939422
07:54:21|0.01939422
07:54:22|0.01939422
07:54:23|0.01939422
07:54:24|0.01939422
07:54:26|0.01939422
07:54:26|0.01939422
07:54:28|0.01939422
07:54:29|0.01939422
07:54:29|0.01939619
07:54:32|0.01939619
07:54:32|0.01939619
07:54:34|0.01939619
07:54:35|0.01939619
07:54:36|0.01939619
07:54:37|0.01939621
07:54:38|0.01939621
07:54:40|0.01939621
07:54:40|0.01939563
07:54:42|0.01939563
07:54:42|0.01939563
07:54:44|0.01939563
07:54:45|0.01939563
07:54:46|0.01939563
07:54:47|0.01939563
07:54:48|0.01939563
07:54:49|0.01939563
07:54:50|0.01939563
07:54:51|0.01939563
07:54:53|0.01939563
07:54:54|0.01939563
07:54:54|0.01939563
07:54:56|0.01939563
07:54:57|0.01939563
07:54:58|0.01939563
07:54:58|0.01939563
07:55:00|0.01939563
07:55:01|0.01939563
07:55:02|0.01939563
07:55:03|0.01939563
07:55:05|0.01939563
07:55:05|0.01939563
07:55:06|0.01939563
07:55:07|0.01939563
07:55:08|0.01939563
07:55:09|0.01939563
07:55:11|0.01939563
07:55:12|0.01939563
07:55:12|0.01939563
07:55:13|0.01939563
07:55:14|0.0193975
07:55:16|0.0193975
07:55:16|0.0193975
07:55:17|0.0193975
07:55:18|0.0193975
07:55:19|0.0193975
07:55:21|0.01939321
07:55:22|0.01939321
07:55:22|0.01939321
07:55:23|0.01939321
07:55:25|0.01939321
07:55:25|0.01939321
07:55:28|0.01939321
07:55:28|0.01939321
07:55:30|0.01939321
07:55:31|0.01939321
07:55:33|0.01939321
07:55:33|0.0193936
07:55:35|0.0193936
07:55:36|0.0193936
07:55:37|0.0193936
07:55:38|0.0193936
07:55:39|0.0193936
07:55:41|0.0193936
07:55:41|0.0193936
07:55:44|0.0193936
07:55:44|0.0193936
07:55:45|0.0193936
07:55:46|0.0193936
07:55:47|0.0193936
07:55:49|0.0193936
07:55:50|0.0193936
07:55:51|0.0193936
07:55:52|0.0193936
07:55:53|0.0193936
07:55:54|0.0193936
07:55:54|0.0193936
07:55:55|0.0193936
07:55:57|0.0193936
07:55:58|0.0193936
07:55:59|0.0193936
07:56:00|0.0193936
07:56:01|0.0193936
07:56:02|0.0193936
07:56:03|0.0193936
07:56:04|0.0193936
07:56:05|0.0193936
07:56:07|0.0193936
07:56:07|0.0193936
07:56:08|0.0193936
07:56:09|0.0193936
07:56:10|0.0193936
07:56:11|0.0193936
07:56:13|0.0193936
07:56:14|0.0193936
07:56:15|0.0193936
07:56:16|0.01939
07:56:16|0.01939
07:56:18|0.01939
07:56:19|0.01939
07:56:20|0.01939
07:56:21|0.01939
07:56:22|0.01939
07:56:23|0.01939
07:56:24|0.01939
07:56:25|0.01939
07:56:26|0.01939
07:56:27|0.01939
07:56:28|0.01939
07:56:30|0.01939
07:56:31|0.01939
07:56:32|0.01939
07:56:33|0.01939
07:56:34|0.01939
07:56:35|0.01939
07:56:36|0.01939
07:56:38|0.01938003
07:56:39|0.01938003
07:56:40|0.01938003
07:56:41|0.01938003
07:56:42|0.01938003
07:56:44|0.01938003
07:56:45|0.01938003
07:56:45|0.01939152
07:56:47|0.01939152
07:56:47|0.01939152
07:56:49|0.01939152
07:56:50|0.01939152
07:56:50|0.01939152
07:56:51|0.01939152
07:56:53|0.01939152
07:56:54|0.01939152
07:56:55|0.01939152
07:56:56|0.01939152
07:56:58|0.01939152
07:56:59|0.01939152
07:57:01|0.01939152
07:57:01|0.01939152
07:57:03|0.01939152
07:57:03|0.01939152
07:57:05|0.01939152
07:57:06|0.01939152
07:57:07|0.01939152
07:57:08|0.01939152
07:57:09|0.01939152
07:57:10|0.01939152
07:57:11|0.01939152
07:57:12|0.01939152
07:57:13|0.01939152
07:57:15|0.01939152
07:57:15|0.01939152
07:57:16|0.01939152
07:57:18|0.01939152
07:57:18|0.01939539
07:57:19|0.01939539
07:57:21|0.01939539
07:57:21|0.01939539
07:57:23|0.01939539
07:57:25|0.01939539
07:57:25|0.01939539
07:57:27|0.01939539
07:57:27|0.01939539
07:57:28|0.01939539
07:57:29|0.01939539
07:57:32|0.01939539
07:57:33|0.01939539
07:57:33|0.01939539
07:57:34|0.01939539
07:57:36|0.01939539
07:57:37|0.01939539
07:57:39|0.01939539
07:57:40|0.01939539
07:57:41|0.01939539
07:57:42|0.01939539
07:57:43|0.01939539
07:57:44|0.01939539
07:57:46|0.01939539
07:57:46|0.01939539
07:57:48|0.01939539
07:57:48|0.01939539
07:57:49|0.01939539
07:57:51|0.01939539
07:57:51|0.01939539
07:57:53|0.01939539
07:57:53|0.01939539
07:57:55|0.01939539
07:57:55|0.01939539
07:57:57|0.01939539
07:57:57|0.01939539
07:57:59|0.01939539
07:58:00|0.01939539
07:58:02|0.01939539
07:58:04|0.01940282
07:58:05|0.01940282
07:58:06|0.01940282
07:58:07|0.01940282
07:58:08|0.01940282
07:58:09|0.01940282
07:58:10|0.01940282
07:58:11|0.01940282
07:58:12|0.01940282
07:58:13|0.01940282
07:58:13|0.01940282
07:58:15|0.01940282
07:58:16|0.01940282
07:58:17|0.01940282
07:58:19|0.01940282
07:58:19|0.01940282
07:58:20|0.01940282
07:58:21|0.01940282
07:58:22|0.01940282
07:58:23|0.01939042
07:58:24|0.01939042
07:58:25|0.01939042
07:58:27|0.01939042
07:58:30|0.01939042
07:58:31|0.01939042
07:58:32|0.01939042
07:58:33|0.01939042
07:58:34|0.01939042
07:58:35|0.01939042
07:58:36|0.01939042
07:58:37|0.01939042
07:58:38|0.01939042
07:58:39|0.01939042
07:58:40|0.01939042
07:58:42|0.01939042
07:58:43|0.01939042
07:58:44|0.01939042
07:58:45|0.01939042
07:58:46|0.01939042
07:58:47|0.01939042
07:58:48|0.01939042
07:58:50|0.01939042
07:58:51|0.01939042
07:58:51|0.01939042
07:58:53|0.01939042
07:58:54|0.01939042
07:58:56|0.01939042
07:58:57|0.01939042
07:58:58|0.01939042
07:58:59|0.01939042
07:59:00|0.01939042
07:59:00|0.01939042
07:59:02|0.01939042
07:59:03|0.01939042
07:59:03|0.01939042
07:59:05|0.01939042
07:59:06|0.01939042
07:59:07|0.01939042
07:59:08|0.01939042
07:59:09|0.01939042
07:59:10|0.01939042
07:59:12|0.01939042
07:59:12|0.01939042
07:59:14|0.01939042
07:59:15|0.01939042
07:59:16|0.01939042
07:59:16|0.01939042
07:59:18|0.01939042
07:59:18|0.01939042
07:59:20|0.01939042
07:59:21|0.01939042
07:59:22|0.01939042
07:59:23|0.01939042
07:59:24|0.01939042
07:59:25|0.01939042
07:59:26|0.01939042
07:59:27|0.01939042
07:59:28|0.01939042
07:59:29|0.01939042
07:59:30|0.01939042
07:59:32|0.01939042
07:59:32|0.01939042
07:59:35|0.01939042
07:59:35|0.01939042
07:59:37|0.01939042
07:59:38|0.01939042
07:59:38|0.01939042
07:59:39|0.01939042
07:59:41|0.01939042
07:59:42|0.01939042
07:59:43|0.01939042
07:59:44|0.01939042
07:59:45|0.01939042
07:59:46|0.01939042
07:59:47|0.01939042
07:59:49|0.01939042
07:59:50|0.01939042
07:59:51|0.01939042
07:59:52|0.01939403
07:59:53|0.01939403
07:59:54|0.01939403
07:59:55|0.01939403
07:59:56|0.01939403
07:59:58|0.01939403
07:59:58|0.01939403
07:59:59|0.01939403
08:00:00|0.01939403
08:00:01|0.01939403
08:00:03|0.01939403
08:00:03|0.01939403
08:00:05|0.01939403
08:00:06|0.01939403
08:00:06|0.01939403
08:00:07|0.01939403
08:00:09|0.01939403
08:00:10|0.01939403
08:00:11|0.01939403
08:00:12|0.01939403
08:00:13|0.01939403
08:00:14|0.01939403
08:00:15|0.01939403
08:00:16|0.01939403
08:00:16|0.01939403
08:00:18|0.01939403
08:00:20|0.01939403
08:00:20|0.01939403
08:00:21|0.01939403
08:00:23|0.01939403
08:00:24|0.01939403
08:00:25|0.01939403
08:00:25|0.01939403
08:00:27|0.01939403
08:00:27|0.01939403
08:00:29|0.01939403
08:00:30|0.01939403
08:00:31|0.01939403
08:00:32|0.01939403
08:00:33|0.01939403
08:00:34|0.01939403
08:00:36|0.01939403
08:00:37|0.01939403
08:00:38|0.01939403
08:00:39|0.01939403
08:00:40|0.01939403
08:00:41|0.01939403
08:00:42|0.01939403
08:00:43|0.01939403
08:00:44|0.01939403
08:00:45|0.01939403
08:00:46|0.01939403
08:00:48|0.01939403
08:00:49|0.01939403
08:00:49|0.01939403
08:00:51|0.01939403
08:00:51|0.01939403
08:00:53|0.01939403
08:00:53|0.01939403
08:00:55|0.01939403
08:00:55|0.01939403
08:00:57|0.01939403
08:00:58|0.01939403
08:00:59|0.01939403
08:01:00|0.01939403
08:01:01|0.01939403
08:01:02|0.01939403
08:01:03|0.01939403
08:01:04|0.01939403
08:01:05|0.01939403
08:01:06|0.01939403
08:01:07|0.01939403
08:01:08|0.01939403
08:01:10|0.01939403
08:01:10|0.01939403
08:01:11|0.01939403
08:01:13|0.01939403
08:01:14|0.01939403
08:01:16|0.01939403
08:01:17|0.01939403
08:01:19|0.01939403
08:01:20|0.01939403
08:01:21|0.01939403
08:01:22|0.01939403
08:01:23|0.01939403
08:01:24|0.01939403
08:01:25|0.01939403
08:01:26|0.01939403
08:01:27|0.01939403
08:01:28|0.01939403
08:01:29|0.01939403
08:01:29|0.01939403
08:01:31|0.01939403
08:01:33|0.01939403
08:01:34|0.01939403
08:01:36|0.01939403
08:01:37|0.01939403
08:01:38|0.01939403
08:01:39|0.01939403
08:01:41|0.01939403
08:01:42|0.01936165
08:01:43|0.01936165
08:01:44|0.01936165
08:01:45|0.01936165
08:01:46|0.01936165
08:01:47|0.01936165
08:01:48|0.01936165
08:01:49|0.01936165
08:01:50|0.01936165
08:01:51|0.01936165
08:01:53|0.01936165
08:01:53|0.01936165
08:01:54|0.01936165
08:01:56|0.01936165
08:01:56|0.01935745
08:01:57|0.01935745
08:01:58|0.01935745
08:01:59|0.01935745
08:02:00|0.01935745
08:02:02|0.01935745
08:02:03|0.01935745
08:02:03|0.01935745
08:02:05|0.01935745
08:02:06|0.01935745
08:02:07|0.01935745
08:02:08|0.01935745
08:02:09|0.01935745
08:02:10|0.01935745
08:02:11|0.01935778
08:02:12|0.01935778
08:02:13|0.01935778
08:02:14|0.01935778
08:02:15|0.01935778
08:02:17|0.01935778
08:02:17|0.01935778
08:02:18|0.01935778
08:02:19|0.01935778
08:02:20|0.01935778
08:02:22|0.01935778
08:02:22|0.01935778
08:02:23|0.01935778
08:02:25|0.01935778
08:02:25|0.01935778
08:02:26|0.01935778
08:02:27|0.01935778
08:02:28|0.01936735
08:02:30|0.01936735
08:02:31|0.01936735
08:02:32|0.01936736
08:02:33|0.01936736
08:02:34|0.01936736
08:02:35|0.01936736
08:02:37|0.01936736
08:02:37|0.01936736
08:02:38|0.01936161
08:02:40|0.01936161
08:02:41|0.01936161
08:02:42|0.01936161
08:02:43|0.01936161
08:02:44|0.01936161
08:02:45|0.01936161
08:02:47|0.01936161
08:02:47|0.01936161
08:02:48|0.01936161
08:02:50|0.01936161
08:02:50|0.01936725
08:02:52|0.01936725
08:02:53|0.01936725
08:02:53|0.01936725
08:02:55|0.01936725
08:02:56|0.01936725
08:02:57|0.01936725
08:02:58|0.01936725
08:02:59|0.01936725
08:03:00|0.01936725
08:03:01|0.01936725
08:03:02|0.01936725
08:03:03|0.01936725
08:03:04|0.01936725
08:03:05|0.01936725
08:03:06|0.01936725
08:03:07|0.01936725
08:03:08|0.01936725
08:03:09|0.01936725
08:03:10|0.01936725
08:03:11|0.01936725
08:03:12|0.01936725
08:03:13|0.01936157
08:03:15|0.01936157
08:03:15|0.01936157
08:03:16|0.01936157
08:03:17|0.01936157
08:03:18|0.01936157
08:03:19|0.01936157
08:03:21|0.01936157
08:03:21|0.01936157
08:03:22|0.01936157
08:03:23|0.01936157
08:03:25|0.01936157
08:03:26|0.01936157
08:03:26|0.01936157
08:03:28|0.01936157
08:03:28|0.01936157
08:03:29|0.01936157
08:03:31|0.01936157
08:03:32|0.01936157
08:03:33|0.01936157
08:03:35|0.01936157
08:03:35|0.01936157
08:03:37|0.01936532
08:03:38|0.01936532
08:03:39|0.01936532
08:03:41|0.01936532
08:03:42|0.01936532
08:03:43|0.01936532
08:03:44|0.01935965
08:03:45|0.01935965
08:03:46|0.01935965
08:03:47|0.01935965
08:03:48|0.01935965
08:03:49|0.01935965
08:03:50|0.01935965
08:03:51|0.01935965
08:03:53|0.01935965
08:03:53|0.01935965
08:03:54|0.01935965
08:03:55|0.01935965
08:03:57|0.01935965
08:03:57|0.01935965
08:03:58|0.01935965
08:04:00|0.01935965
08:04:01|0.01935965
08:04:02|0.01935965
08:04:04|0.01935965
08:04:04|0.01935965
08:04:05|0.01935965
08:04:07|0.01935965
08:04:08|0.01935965
08:04:09|0.01935965
08:04:11|0.01935965
08:04:12|0.01935965
08:04:12|0.01935965
08:04:13|0.01935965
08:04:15|0.01935965
08:04:16|0.01935965
08:04:17|0.01935773
08:04:18|0.01935773
08:04:19|0.01935773
08:04:20|0.01935773
08:04:21|0.01935773
08:04:22|0.01935773
08:04:23|0.01935773
08:04:24|0.01935773
08:04:25|0.01935773
08:04:26|0.01935773
08:04:28|0.01935773
08:04:29|0.01935773
08:04:30|0.01935773
08:04:31|0.01935773
08:04:31|0.01935773
08:04:32|0.01935773
08:04:33|0.01935773
08:04:35|0.01935773
08:04:36|0.01935773
08:04:37|0.01935773
08:04:39|0.01935773
08:04:40|0.01935773
08:04:41|0.01935773
08:04:42|0.01935773
08:04:43|0.01935773
08:04:45|0.01935773
08:04:46|0.01935773
08:04:48|0.01935773
08:04:49|0.01935773
08:04:50|0.01935773
08:04:51|0.01935773
08:04:52|0.01935773
08:04:53|0.01935773
08:04:55|0.01935773
08:04:56|0.01935773
08:04:56|0.01935773
08:04:58|0.01935773
08:04:59|0.01935773
08:04:59|0.01935773
08:05:00|0.01935773
08:05:02|0.01935773
08:05:03|0.01935773
08:05:04|0.01935773
08:05:05|0.01935773
08:05:06|0.01935773
08:05:07|0.01935773
08:05:08|0.01935773
08:05:10|0.01935773
08:05:11|0.01935773
08:05:11|0.01935773
08:05:13|0.01935773
08:05:14|0.01935773
08:05:14|0.01935773
08:05:15|0.01935773
08:05:16|0.01935773
08:05:18|0.01935773
08:05:19|0.01935773
08:05:19|0.01935773
08:05:21|0.01935773
08:05:21|0.01935773
08:05:22|0.01935773
08:05:23|0.01935773
08:05:24|0.01935773
08:05:25|0.01935773
08:05:26|0.01935773
08:05:27|0.01935773
08:05:28|0.01935773
08:05:29|0.01935773
08:05:30|0.01935773
08:05:31|0.01935773
08:05:32|0.01935773
08:05:33|0.01935773
08:05:35|0.01935773
08:05:37|0.01935773
08:05:38|0.01935773
08:05:39|0.01935773
08:05:41|0.01935773
08:05:42|0.01935773
08:05:44|0.01935773
08:05:44|0.01935773
08:05:46|0.01935773
08:05:47|0.01935773
08:05:48|0.01935773
08:05:50|0.01935773
08:05:51|0.01935773
08:05:52|0.01935773
08:05:53|0.01935773
08:05:54|0.01935773
08:05:55|0.01935773
08:05:56|0.01935773
08:05:57|0.01935773
08:05:58|0.01935773
08:05:59|0.01935773
08:06:00|0.01935773
08:06:02|0.01935773
08:06:03|0.01935773
08:06:04|0.01935773
08:06:04|0.01935773
08:06:05|0.01935773
08:06:07|0.01935773
08:06:08|0.01935773
08:06:09|0.01935773
08:06:10|0.01935773
08:06:11|0.01935773
08:06:12|0.01935773
08:06:13|0.01935773
08:06:14|0.01935773
08:06:15|0.0193611
08:06:16|0.0193611
08:06:17|0.0193611
08:06:18|0.0193611
08:06:19|0.0193611
08:06:20|0.0193611
08:06:21|0.01935965
08:06:22|0.01935965
08:06:24|0.01935965
08:06:24|0.01935965
08:06:25|0.01935965
08:06:26|0.01935965
08:06:27|0.01935965
08:06:29|0.01935965
08:06:30|0.01935965
08:06:31|0.01935965
08:06:32|0.01935773
08:06:33|0.01935773
08:06:34|0.01935773
08:06:35|0.01935389
08:06:36|0.01935389
08:06:37|0.01935389
08:06:39|0.01935389
08:06:40|0.01935389
08:06:42|0.01935389
08:06:43|0.01935389
08:06:44|0.01935389
08:06:45|0.01935389
08:06:46|0.01935389
08:06:47|0.01935389
08:06:49|0.01935389
08:06:49|0.01935389
08:06:51|0.01935389
08:06:51|0.01935389
08:06:53|0.01935389
08:06:53|0.01935389
08:06:54|0.01935389
08:06:56|0.01935389
08:06:58|0.01935389
08:06:58|0.01935389
08:06:59|0.01935389
08:07:00|0.01935389
08:07:01|0.01935389
08:07:02|0.01935389
08:07:03|0.01935389
08:07:04|0.01935389
08:07:05|0.01935389
08:07:07|0.01935389
08:07:08|0.01935389
08:07:09|0.01935389
08:07:10|0.01935389
08:07:12|0.01935389
08:07:13|0.01935389
08:07:14|0.01935389
08:07:14|0.01935062
08:07:15|0.01935062
08:07:17|0.01935062
08:07:18|0.01935062
08:07:19|0.01935062
08:07:20|0.01935062
08:07:21|0.01935062
08:07:22|0.01935062
08:07:23|0.01935062
08:07:24|0.01935062
08:07:25|0.01935062
08:07:26|0.01934429
08:07:27|0.01934429
08:07:28|0.01934429
08:07:30|0.01934429
08:07:30|0.01934429
08:07:31|0.01934429
08:07:32|0.01934429
08:07:33|0.01934429
08:07:34|0.01934429
08:07:35|0.01934429
08:07:36|0.01934429
08:07:38|0.01934429
08:07:40|0.01934429
08:07:41|0.01934427
08:07:43|0.01934427
08:07:43|0.01934427
08:07:44|0.01934427
08:07:45|0.01934427
08:07:46|0.01934427
08:07:48|0.01934427
08:07:50|0.01934427
08:07:51|0.01934427
08:07:52|0.01934427
08:07:53|0.01934427
08:07:55|0.01934427
08:07:56|0.01934427
08:07:57|0.01934427
08:07:58|0.01934427
08:07:59|0.01934427
08:07:59|0.01934427
08:08:02|0.01934427
08:08:02|0.01934427
08:08:03|0.01934427
08:08:05|0.01934427
08:08:05|0.01934427
08:08:06|0.01934427
08:08:07|0.01934427
08:08:09|0.01934427
08:08:10|0.01934427
08:08:10|0.01934427
08:08:12|0.01934427
08:08:13|0.01934427
08:08:14|0.01934427
08:08:15|0.01934427
08:08:16|0.01934427
08:08:17|0.01934429
08:08:18|0.01934429
08:08:19|0.01934429
08:08:20|0.01934427
08:08:21|0.01934427
08:08:22|0.01934427
08:08:23|0.01934427
08:08:24|0.01934427
08:08:25|0.01934427
08:08:26|0.01934427
08:08:27|0.01934427
08:08:28|0.01934427
08:08:30|0.01934427
08:08:30|0.01934427
08:08:31|0.01934427
08:08:32|0.01934427
08:08:33|0.01934427
08:08:34|0.01934427
08:08:35|0.01934427
08:08:36|0.01934427
08:08:37|0.01934427
08:08:39|0.01934427
08:08:41|0.01934427
08:08:43|0.01934427
08:08:44|0.01934427
08:08:45|0.01934427
08:08:45|0.01934427
08:08:47|0.01934427
08:08:48|0.01934427
08:08:49|0.01934427
08:08:50|0.01934427
08:08:51|0.01934427
08:08:52|0.01934427
08:08:54|0.01934427
08:08:54|0.01934427
08:08:55|0.01934427
08:08:56|0.01934427
08:08:57|0.01934427
08:08:58|0.01934427
08:08:59|0.01934427
08:09:01|0.01934427
08:09:02|0.01934427
08:09:04|0.01934427
08:09:05|0.01934427
08:09:05|0.01934427
08:09:07|0.01934427
08:09:08|0.01934427
08:09:09|0.01934427
08:09:10|0.01934427
08:09:11|0.01934426
08:09:12|0.01934426
08:09:13|0.01934426
08:09:14|0.01934426
08:09:15|0.01934426
08:09:16|0.01934426
08:09:17|0.01934426
08:09:18|0.01934426
08:09:19|0.01934426
08:09:20|0.01934426
08:09:21|0.01934426
08:09:22|0.01934426
08:09:24|0.01934429
08:09:25|0.01934429
08:09:25|0.01934429
08:09:26|0.01934429
08:09:27|0.01934429
08:09:28|0.01934429
08:09:29|0.01934429
08:09:30|0.01934429
08:09:32|0.01934429
08:09:32|0.01934429
08:09:33|0.01934429
08:09:34|0.01934429
08:09:35|0.01935543
08:09:37|0.01935543
08:09:37|0.01935543
08:09:38|0.01935543
08:09:39|0.01935543
08:09:42|0.01935543
08:09:44|0.01935543
08:09:45|0.01935543
08:09:46|0.01935543
08:09:47|0.01935543
08:09:48|0.01935543
08:09:49|0.01935006
08:09:50|0.01935006
08:09:51|0.01935006
08:09:52|0.01935006
08:09:53|0.01935006
08:09:55|0.01935006
08:09:56|0.01935006
08:09:56|0.01935006
08:09:57|0.01935006
08:09:59|0.01935006
08:09:59|0.01935006
08:10:00|0.01935006
08:10:02|0.01935006
08:10:02|0.01934622
08:10:03|0.01934622
08:10:05|0.01934622
08:10:06|0.01934622
08:10:07|0.01934622
08:10:09|0.01934622
08:10:09|0.01934622
08:10:11|0.01934622
08:10:11|0.01934622
08:10:12|0.01934622
08:10:13|0.01934622
08:10:15|0.01934622
08:10:15|0.01934622
08:10:17|0.01934622
08:10:18|0.01934622
08:10:19|0.01936
08:10:19|0.01935999
08:10:20|0.01935999
08:10:21|0.01935999
08:10:22|0.01935999
08:10:24|0.01935999
08:10:25|0.01935999
08:10:26|0.01935999
08:10:26|0.01935999
08:10:28|0.01935999
08:10:29|0.01935999
08:10:30|0.01935999
08:10:31|0.01935999
08:10:32|0.01935999
08:10:33|0.01935999
08:10:34|0.01935999
08:10:35|0.01935999
08:10:36|0.01935999
08:10:37|0.01935999
08:10:39|0.01935999
08:10:39|0.01935999
08:10:41|0.01935999
08:10:42|0.01935999
08:10:44|0.01935999
08:10:45|0.01935999
08:10:46|0.01935999
08:10:47|0.01935999
08:10:48|0.01935999
08:10:50|0.01935999
08:10:50|0.01935197
08:10:51|0.01935197
08:10:52|0.01935197
08:10:54|0.01935197
08:10:55|0.01935197
08:10:56|0.01935197
08:10:57|0.01935197
08:10:58|0.01935197
08:10:59|0.01935197
08:11:00|0.01935197
08:11:01|0.01935197
08:11:02|0.01935197
08:11:03|0.01935197
08:11:05|0.01935197
08:11:05|0.01935197
08:11:06|0.01935197
08:11:07|0.01935197
08:11:09|0.01935197
08:11:10|0.01935197
08:11:11|0.01935197
08:11:12|0.01935197
08:11:13|0.01935197
08:11:14|0.01935197
08:11:15|0.01935197
08:11:17|0.01935197
08:11:17|0.01935197
08:11:19|0.01935197
08:11:19|0.01935196
08:11:20|0.01935196
08:11:21|0.01935196
08:11:23|0.01935196
08:11:23|0.01935196
08:11:24|0.01935196
08:11:25|0.01935196
08:11:26|0.01935196
08:11:27|0.01935196
08:11:28|0.01935196
08:11:30|0.01935196
08:11:30|0.01935196
08:11:32|0.01935196
08:11:33|0.01935196
08:11:34|0.01935196
08:11:34|0.01935196
08:11:36|0.01935196
08:11:37|0.01935196
08:11:38|0.01935196
08:11:39|0.01935196
08:11:41|0.01935196
08:11:41|0.01935196
08:11:43|0.01935196
08:11:44|0.01935196
08:11:44|0.01935196
08:11:46|0.01935196
08:11:47|0.01935196
08:11:48|0.01935196
08:11:48|0.01935196
08:11:50|0.01935196
08:11:51|0.01935196
08:11:52|0.01935196
08:11:53|0.01935196
08:11:54|0.01935196
08:11:55|0.01935196
08:11:56|0.01935196
08:11:57|0.01935196
08:11:59|0.01935196
08:12:00|0.01935196
08:12:00|0.01935196
08:12:01|0.01935196
08:12:02|0.01935196
08:12:04|0.01935196
08:12:04|0.01935196
08:12:06|0.01935196
08:12:07|0.01935196
08:12:08|0.01935196
08:12:10|0.01935196
08:12:11|0.01935196
08:12:11|0.01935196
08:12:12|0.01935196
08:12:14|0.01935197
08:12:15|0.01935197
08:12:16|0.01935197
08:12:18|0.01935197
08:12:18|0.01935197
08:12:19|0.01935197
08:12:20|0.01935197
08:12:21|0.01935197
08:12:22|0.01935197
08:12:24|0.01935197
08:12:25|0.01935197
08:12:26|0.01935197
08:12:27|0.01935197
08:12:27|0.01935197
08:12:29|0.01935197
08:12:30|0.01935197
08:12:30|0.01935197
08:12:31|0.01935197
08:12:32|0.01935197
08:12:33|0.01935197
08:12:35|0.01935197
08:12:36|0.01935197
08:12:36|0.01935197
08:12:38|0.01935197
08:12:39|0.01935197
08:12:40|0.01935197
08:12:41|0.01935197
08:12:42|0.01935197
08:12:44|0.01935197
08:12:46|0.01935197
08:12:47|0.01935197
08:12:48|0.01935197
08:12:49|0.01935197
08:12:51|0.01935197
08:12:52|0.01935197
08:12:53|0.01935197
08:12:54|0.01935197
08:12:55|0.01935197
08:12:57|0.01935197
08:12:57|0.01935197
08:12:59|0.01935197
08:12:59|0.01935197
08:13:02|0.01935197
08:13:03|0.01935197
08:13:03|0.01935197
08:13:05|0.01935197
08:13:06|0.01935197
08:13:08|0.01935197
08:13:08|0.01935197
08:13:09|0.01935197
08:13:10|0.01935197
08:13:11|0.01935197
08:13:12|0.01935197
08:13:13|0.01935197
08:13:15|0.01935197
08:13:15|0.01935197
08:13:17|0.01935197
08:13:18|0.01935197
08:13:20|0.01935197
08:13:21|0.01935197
08:13:21|0.01935197
08:13:22|0.01935197
08:13:24|0.01935197
08:13:25|0.01935197
08:13:26|0.01935197
08:13:27|0.01935197
08:13:28|0.01936149
08:13:30|0.01936149
08:13:30|0.01936149
08:13:31|0.01936149
08:13:33|0.01936149
08:13:33|0.01936149
08:13:35|0.01936149
08:13:36|0.01936149
08:13:37|0.01936149
08:13:38|0.01936149
08:13:39|0.01936149
08:13:40|0.01936149
08:13:41|0.01936149
08:13:42|0.01936149
08:13:43|0.01936149
08:13:45|0.01936149
08:13:46|0.01936149
08:13:46|0.01936149
08:13:48|0.01936149
08:13:49|0.01936149
08:13:50|0.01936149
08:13:51|0.01936149
08:13:51|0.01936149
08:13:53|0.01936149
08:13:54|0.01936149
08:13:55|0.01936149
08:13:57|0.01936149
08:13:58|0.01936149
08:13:59|0.01936149
08:14:00|0.01936149
08:14:02|0.01936149
08:14:02|0.01936149
08:14:04|0.01936149
08:14:05|0.01936149
08:14:06|0.01936149
08:14:07|0.01936149
08:14:08|0.01936149
08:14:10|0.01936149
08:14:11|0.01936149
08:14:11|0.01936149
08:14:13|0.01936149
08:14:14|0.01936149
08:14:14|0.01936149
08:14:15|0.01936149
08:14:17|0.01936149
08:14:18|0.01936149
08:14:19|0.01936149
08:14:20|0.01936149
08:14:20|0.01936149
08:14:21|0.01936149
08:14:22|0.01936149
08:14:24|0.01936149
08:14:25|0.01936149
08:14:26|0.01936149
08:14:27|0.01936149
08:14:28|0.01936149
08:14:29|0.01936149
08:14:30|0.01936089
08:14:31|0.01936144
08:14:33|0.01936144
08:14:33|0.01936144
08:14:34|0.01936144
08:14:35|0.01936144
08:14:37|0.01936144
08:14:37|0.01936144
08:14:39|0.01936144
08:14:40|0.01936144
08:14:41|0.01936144
08:14:41|0.01936144
08:14:43|0.01936144
08:14:43|0.01936144
08:14:45|0.01936144
08:14:47|0.01936144
08:14:48|0.01936144
08:14:50|0.01936144
08:14:50|0.01936545
08:14:52|0.01936545
08:14:53|0.01936545
08:14:54|0.01936545
08:14:55|0.01936545
08:14:57|0.01936545
08:14:58|0.01936545
08:14:59|0.01936545
08:15:00|0.01936545
08:15:00|0.01936545
08:15:02|0.01936545
08:15:03|0.01936157
08:15:04|0.01936157
08:15:05|0.01936157
08:15:06|0.01936157
08:15:07|0.01936157
08:15:08|0.01936157
08:15:09|0.01936157
08:15:10|0.01936157
08:15:11|0.01936157
08:15:13|0.01936157
08:15:13|0.01936157
08:15:14|0.01936157
08:15:16|0.01936157
08:15:16|0.01936157
08:15:17|0.01936157
08:15:18|0.01936157
08:15:19|0.01936157
08:15:21|0.01936157
08:15:22|0.01936157
08:15:23|0.01936157
08:15:24|0.01936157
08:15:25|0.01936157
08:15:26|0.01936157
08:15:26|0.01936157
08:15:28|0.01936157
08:15:29|0.01936157
08:15:30|0.01936157
08:15:31|0.01936157
08:15:32|0.01936157
08:15:33|0.01936157
08:15:35|0.01936157
08:15:35|0.01936157
08:15:37|0.01936157
08:15:37|0.01936157
08:15:38|0.01936157
08:15:39|0.01936157
08:15:41|0.01936157
08:15:41|0.01936157
08:15:42|0.01936157
08:15:43|0.01936157
08:15:44|0.01936157
08:15:47|0.01936157
08:15:49|0.01936157
08:15:51|0.01936157
08:15:52|0.01936157
08:15:53|0.01936157
08:15:54|0.01936157
08:15:56|0.01936157
08:15:57|0.01936157
08:15:58|0.01936157
08:15:59|0.01936157
08:16:00|0.01936157
08:16:00|0.01936157
08:16:02|0.01936157
08:16:02|0.01936157
08:16:04|0.01936157
08:16:05|0.01936157
08:16:07|0.01936157
08:16:07|0.01936157
08:16:08|0.01936157
08:16:09|0.01936157
08:16:10|0.01936157
08:16:12|0.01936157
08:16:13|0.01937136
08:16:14|0.01937136
08:16:15|0.01937136
08:16:16|0.01937136
08:16:17|0.0193732
08:16:18|0.0193732
08:16:19|0.01938472
08:16:20|0.01938472
08:16:21|0.01938472
08:16:22|0.01938472
08:16:23|0.01937693
08:16:24|0.01937693
08:16:25|0.01937693
08:16:27|0.01937693
08:16:28|0.01937693
08:16:28|0.01937693
08:16:30|0.01937693
08:16:30|0.01937632
08:16:32|0.01937309
08:16:33|0.01937309
08:16:33|0.01937309
08:16:35|0.01937309
08:16:36|0.01937309
08:16:37|0.01937309
08:16:38|0.01937309
08:16:39|0.01937309
08:16:40|0.01937309
08:16:41|0.01937309
08:16:42|0.01937309
08:16:43|0.01937309
08:16:44|0.01937309
08:16:45|0.01936733
08:16:46|0.01936733
08:16:47|0.01936733
08:16:48|0.01936733
08:16:49|0.01936733
08:16:50|0.01936733
08:16:51|0.01936733
08:16:53|0.01936733
08:16:54|0.01936733
08:16:55|0.01936733
08:16:55|0.01936733
08:16:57|0.01937309
08:16:58|0.01937309
08:16:59|0.01937309
08:16:59|0.01937309
08:17:02|0.01937309
08:17:04|0.01937309
08:17:05|0.01937309
08:17:06|0.01937309
08:17:06|0.01937309
08:17:07|0.01937309
08:17:09|0.01937309
08:17:10|0.01937309
08:17:10|0.01937309
08:17:11|0.01937309
08:17:14|0.01937309
08:17:14|0.01937309
08:17:15|0.01937309
08:17:16|0.01937309
08:17:17|0.01937309
08:17:19|0.01938845
08:17:20|0.01938845
08:17:21|0.01938845
08:17:22|0.01938845
08:17:23|0.01938845
08:17:25|0.01938845
08:17:25|0.01938845
08:17:26|0.01938846
08:17:27|0.01938846
08:17:28|0.01938846
08:17:29|0.01938846
08:17:30|0.01938846
08:17:32|0.01938846
08:17:32|0.01938846
08:17:33|0.01938846
08:17:34|0.01938846
08:17:36|0.01938846
08:17:36|0.01938846
08:17:37|0.01938846
08:17:38|0.01938846
08:17:39|0.01938846
08:17:41|0.01938846
08:17:42|0.01938846
08:17:43|0.01938846
08:17:44|0.01938846
08:17:46|0.01938077
08:17:46|0.01938077
08:17:49|0.01938077
08:17:50|0.01938077
08:17:51|0.01938077
08:17:52|0.01938077
08:17:53|0.01938077
08:17:54|0.01938077
08:17:56|0.01938077
08:17:57|0.01938077
08:17:58|0.01938646
08:18:00|0.01938646
08:18:01|0.01938646
08:18:02|0.01938646
08:18:03|0.01938646
08:18:04|0.01938646
08:18:06|0.01938646
08:18:07|0.01938646
08:18:08|0.01938646
08:18:09|0.01938646
08:18:10|0.01938646
08:18:12|0.01938646
08:18:12|0.01938646
08:18:14|0.01938646
08:18:14|0.01936735
08:18:15|0.01936735
08:18:16|0.01936735
08:18:18|0.01936735
08:18:18|0.01936735
08:18:19|0.01936735
08:18:20|0.01936735
08:18:22|0.01936735
08:18:22|0.01936735
08:18:24|0.01936735
08:18:24|0.01936735
08:18:25|0.01936735
08:18:27|0.01936735
08:18:28|0.01936735
08:18:28|0.01936735
08:18:30|0.01936735
08:18:31|0.01936735
08:18:32|0.01938629
08:18:33|0.01938629
08:18:34|0.01938629
08:18:35|0.01938629
08:18:36|0.01938629
08:18:37|0.01938629
08:18:38|0.01938629
08:18:39|0.01938629
08:18:40|0.01938629
08:18:41|0.01938629
08:18:42|0.01937912
08:18:44|0.01937912
08:18:45|0.01937912
08:18:46|0.01937912
08:18:47|0.01937912
08:18:48|0.01937912
08:18:50|0.01937912
08:18:51|0.01937912
08:18:52|0.01937912
08:18:53|0.01937912
08:18:55|0.01937912
08:18:55|0.01937912
08:18:58|0.01937912
08:18:59|0.01937912
08:19:00|0.01937912
08:19:01|0.01937912
08:19:02|0.01937912
08:19:03|0.01937912
08:19:04|0.01937912
08:19:05|0.01937912
08:19:06|0.01937912
08:19:08|0.01937912
08:19:09|0.01937912
08:19:10|0.01937912
08:19:11|0.01937912
08:19:13|0.01937912
08:19:14|0.01937912
08:19:15|0.01937912
08:19:15|0.01937912
08:19:16|0.01937912
08:19:17|0.01937912
08:19:18|0.01937912
08:19:20|0.01937912
08:19:21|0.01937912
08:19:22|0.01937912
08:19:24|0.01937912
08:19:24|0.01937912
08:19:26|0.01937912
08:19:27|0.01937912
08:19:27|0.01937912
08:19:29|0.01937912
08:19:30|0.01937912
08:19:30|0.01937912
08:19:31|0.01937912
08:19:33|0.01937958
08:19:34|0.01937958
08:19:34|0.01937958
08:19:36|0.01937958
08:19:37|0.01937958
08:19:38|0.01937958
08:19:39|0.01937958
08:19:40|0.01937958
08:19:41|0.01937958
08:19:42|0.01937958
08:19:43|0.01937958
08:19:44|0.01937958
08:19:46|0.01937958
08:19:46|0.01937958
08:19:47|0.01937958
08:19:48|0.01937958
08:19:50|0.01937958
08:19:51|0.01937958
08:19:52|0.01938015
08:19:54|0.01938015
08:19:54|0.01938015
08:19:56|0.01938015
08:19:57|0.01938015
08:19:58|0.01938015
08:19:59|0.01938015
08:20:00|0.01938015
08:20:02|0.01938015
08:20:03|0.01938015
08:20:04|0.01938015
08:20:06|0.01938015
08:20:06|0.01938015
08:20:07|0.01938015
08:20:08|0.01938015
08:20:10|0.01938015
08:20:11|0.01938015
08:20:11|0.01938015
08:20:13|0.01938015
08:20:13|0.01938015
08:20:15|0.01938015
08:20:15|0.01938015
08:20:17|0.01939864
08:20:18|0.01939864
08:20:19|0.01939864
08:20:20|0.01939864
08:20:21|0.01939864
08:20:22|0.01939864
08:20:24|0.01939864
08:20:24|0.01939864
08:20:26|0.01939864
08:20:27|0.01939864
08:20:27|0.01939037
08:20:29|0.01939037
08:20:31|0.01939037
08:20:31|0.01939037
08:20:32|0.01939037
08:20:33|0.01939037
08:20:35|0.01939037
08:20:35|0.01939037
08:20:36|0.01939037
08:20:38|0.01939037
08:20:38|0.01939037
08:20:40|0.01939037
08:20:40|0.01939037
08:20:42|0.01939037
08:20:43|0.01939037
08:20:43|0.01939037
08:20:44|0.01939037
08:20:46|0.01939037
08:20:46|0.01939037
08:20:48|0.01939037
08:20:49|0.01939037
08:20:50|0.01939037
08:20:52|0.01939037
08:20:54|0.01939037
08:20:55|0.01939037
08:20:56|0.01939037
08:20:57|0.01939037
08:20:58|0.01939037
08:20:59|0.01939037
08:21:00|0.01939037
08:21:01|0.01939037
08:21:03|0.01939037
08:21:03|0.01939037
08:21:05|0.01939037
08:21:05|0.01939037
08:21:06|0.01939037
08:21:08|0.01939978
08:21:09|0.01939978
08:21:09|0.01939978
08:21:11|0.01939978
08:21:12|0.01939978
08:21:13|0.01939978
08:21:14|0.01939978
08:21:14|0.01939978
08:21:16|0.01939978
08:21:16|0.01939978
08:21:18|0.01939978
08:21:20|0.01939978
08:21:21|0.01939978
08:21:22|0.01939978
08:21:23|0.01939978
08:21:24|0.01939978
08:21:25|0.01939978
08:21:26|0.01939978
08:21:27|0.01939978
08:21:28|0.01939978
08:21:29|0.01939978
08:21:30|0.01939978
08:21:31|0.01939978
08:21:32|0.01939978
08:21:33|0.01939978
08:21:34|0.01939978
08:21:36|0.01939978
08:21:37|0.01939978
08:21:37|0.01939978
08:21:38|0.01939978
08:21:39|0.01939978
08:21:40|0.01939978
08:21:41|0.01939978
08:21:43|0.01939978
08:21:44|0.01939978
08:21:46|0.01939978
08:21:47|0.01939978
08:21:47|0.01939978
08:21:49|0.01939978
08:21:50|0.01939978
08:21:50|0.01939978
08:21:53|0.01939978
08:21:54|0.01939978
08:21:54|0.01939978
08:21:56|0.01939978
08:21:58|0.01939989
08:21:59|0.01939989
08:21:59|0.01939989
08:22:01|0.01939989
08:22:02|0.01940042
08:22:04|0.01940042
08:22:04|0.01940042
08:22:06|0.01940042
08:22:06|0.01940042
08:22:08|0.01940042
08:22:09|0.01940042
08:22:10|0.01940042
08:22:11|0.01940042
08:22:12|0.01940042
08:22:14|0.01940042
08:22:14|0.01940042
08:22:16|0.01940042
08:22:16|0.01940042
08:22:18|0.01940042
08:22:19|0.01940042
08:22:20|0.01941879
08:22:21|0.01941879
08:22:21|0.01941879
08:22:23|0.01941879
08:22:23|0.01941879
08:22:24|0.01941879
08:22:26|0.01941879
08:22:26|0.01941879
08:22:28|0.01941879
08:22:29|0.01941879
08:22:30|0.01941879
08:22:31|0.01941879
08:22:32|0.01941879
08:22:33|0.01941879
08:22:34|0.01941879
08:22:36|0.01941879
08:22:37|0.01941879
08:22:38|0.01941879
08:22:40|0.01941879
08:22:40|0.01941879
08:22:42|0.01941879
08:22:42|0.01941879
08:22:43|0.01941879
08:22:44|0.01941879
08:22:45|0.01941879
08:22:46|0.01941879
08:22:47|0.01941879
08:22:49|0.01941879
08:22:49|0.01941879
08:22:51|0.01941879
08:22:52|0.01941879
08:22:54|0.01941879
08:22:55|0.01941879
08:22:57|0.01941879
08:22:57|0.01941879
08:22:59|0.01941879
08:23:00|0.01941879
08:23:02|0.01941879
08:23:03|0.01941879
08:23:05|0.01941879
08:23:05|0.01941879
08:23:06|0.01941879
08:23:08|0.01941879
08:23:08|0.01941879
08:23:10|0.01941879
08:23:10|0.01941879
08:23:12|0.01941879
08:23:13|0.01941879
08:23:14|0.01941879
08:23:15|0.01941879
08:23:16|0.01941879
08:23:18|0.01941879
08:23:19|0.01941879
08:23:20|0.01942304
08:23:21|0.01942304
08:23:21|0.01942304
08:23:23|0.01942304
08:23:23|0.01942307
08:23:25|0.01942307
08:23:26|0.01942307
08:23:27|0.01942307
08:23:28|0.01942307
08:23:30|0.01942307
08:23:30|0.01942307
08:23:31|0.01943772
08:23:32|0.01943772
08:23:34|0.01943772
08:23:35|0.01943772
08:23:35|0.01943772
08:23:37|0.01943772
08:23:38|0.01943772
08:23:40|0.01943772
08:23:40|0.01943772
08:23:41|0.01943772
08:23:43|0.01943772
08:23:44|0.01943772
08:23:45|0.01943772
08:23:45|0.01943772
08:23:46|0.01943772
08:23:48|0.01943772
08:23:49|0.01943772
08:23:51|0.01943772
08:23:51|0.01942636
08:23:52|0.01942636
08:23:54|0.01942636
08:23:55|0.01942636
08:23:57|0.01942636
08:23:58|0.01942636
08:23:59|0.01942636
08:24:00|0.01942636
08:24:02|0.01942636
08:24:03|0.01942636
08:24:03|0.01942636
08:24:05|0.01942636
08:24:06|0.01942636
08:24:07|0.01942884
08:24:08|0.01942884
08:24:09|0.01942884
08:24:10|0.01942884
08:24:11|0.01942884
08:24:12|0.01942884
08:24:14|0.01942884
08:24:15|0.01942884
08:24:16|0.01942884
08:24:17|0.01942884
08:24:17|0.01942884
08:24:18|0.01942884
08:24:20|0.01942884
08:24:20|0.01942884
08:24:22|0.01942884
08:24:23|0.01942884
08:24:24|0.01942884
08:24:25|0.01942884
08:24:26|0.01942884
08:24:27|0.01942884
08:24:28|0.01942884
08:24:30|0.01942884
08:24:30|0.01942884
08:24:32|0.01942884
08:24:33|0.01942884
08:24:34|0.01942884
08:24:35|0.01942884
08:24:36|0.01942884
08:24:37|0.01942884
08:24:39|0.01942884
08:24:39|0.01942884
08:24:41|0.01942884
08:24:41|0.01942884
08:24:42|0.01942884
08:24:43|0.01942884
08:24:44|0.01942884
08:24:46|0.01942884
08:24:46|0.01942884
08:24:48|0.01943746
08:24:48|0.01943746
08:24:49|0.01943746
08:24:51|0.01943746
08:24:52|0.01943746
08:24:52|0.01943746
08:24:53|0.01943746
08:24:56|0.01943746
08:24:57|0.01943746
08:24:58|0.01943746
08:25:00|0.01943746
08:25:01|0.01943746
08:25:02|0.01943746
08:25:03|0.01943746
08:25:04|0.01943746
08:25:05|0.01943746
08:25:07|0.01943746
08:25:08|0.01943746
08:25:09|0.01943746
08:25:09|0.01943746
08:25:11|0.01943746
08:25:11|0.01943746
08:25:13|0.01943746
08:25:13|0.01942501
08:25:15|0.01942501
08:25:16|0.01942501
08:25:17|0.01942501
08:25:18|0.01942501
08:25:19|0.01942501
08:25:20|0.01942501
08:25:21|0.01942501
08:25:22|0.01942501
08:25:23|0.01942501
08:25:24|0.01942501
08:25:26|0.01942501
08:25:26|0.01942501
08:25:28|0.01942501
08:25:28|0.01942501
08:25:29|0.01942501
08:25:32|0.01942501
08:25:33|0.01942501
08:25:33|0.01942501
08:25:34|0.01942501
08:25:36|0.01942501
08:25:37|0.01942501
08:25:38|0.01942501
08:25:39|0.01942501
08:25:40|0.01942501
08:25:41|0.01942501
08:25:42|0.01942501
08:25:44|0.01942501
08:25:44|0.01942501
08:25:45|0.01942501
08:25:47|0.01942501
08:25:47|0.01942501
08:25:48|0.01942501
08:25:50|0.01942501
08:25:50|0.01942501
08:25:51|0.01942501
08:25:52|0.01942501
08:25:54|0.01942501
08:25:54|0.01942501
08:25:56|0.01942501
08:25:57|0.0194274
08:25:59|0.0194274
08:26:00|0.0194274
08:26:00|0.0194274
08:26:01|0.0194274
08:26:03|0.0194274
08:26:04|0.0194274
08:26:05|0.0194274
08:26:06|0.0194274
08:26:07|0.0194274
08:26:08|0.0194274
08:26:09|0.0194274
08:26:10|0.0194274
08:26:11|0.0194274
08:26:12|0.0194274
08:26:13|0.0194274
08:26:14|0.0194274
08:26:15|0.0194274
08:26:16|0.0194274
08:26:17|0.0194274
08:26:19|0.0194274
08:26:20|0.0194274
08:26:21|0.0194274
08:26:22|0.0194274
08:26:23|0.0194274
08:26:24|0.0194274
08:26:25|0.0194274
08:26:26|0.0194274
08:26:27|0.0194274
08:26:28|0.0194274
08:26:29|0.0194274
08:26:31|0.0194274
08:26:31|0.0194274
08:26:32|0.0194274
08:26:33|0.0194274
08:26:35|0.0194274
08:26:36|0.0194274
08:26:36|0.0194274
08:26:38|0.0194274
08:26:38|0.0194274
08:26:40|0.0194274
08:26:41|0.0194274
08:26:42|0.0194274
08:26:42|0.01943359
08:26:44|0.01943359
08:26:45|0.01943359
08:26:46|0.01943359
08:26:47|0.01943359
08:26:48|0.01943359
08:26:49|0.01943359
08:26:50|0.01943249
08:26:52|0.01943249
08:26:52|0.01943249
08:26:53|0.01943249
08:26:55|0.01943249
08:26:56|0.01943249
08:26:57|0.01943249
08:26:59|0.01943249
08:27:01|0.01943249
08:27:02|0.01943249
08:27:03|0.01943249
08:27:04|0.01943249
08:27:06|0.01943249
08:27:07|0.01943249
08:27:08|0.01943249
08:27:09|0.01943249
08:27:10|0.01943249
08:27:11|0.01943249
08:27:13|0.01943249
08:27:14|0.01943249
08:27:15|0.01943249
08:27:16|0.01943249
08:27:17|0.01943249
08:27:18|0.01943249
08:27:19|0.01943249
08:27:20|0.01943249
08:27:21|0.01943249
08:27:23|0.01943249
08:27:24|0.01943249
08:27:25|0.01943249
08:27:26|0.01943249
08:27:27|0.01943249
08:27:28|0.01943249
08:27:30|0.01943249
08:27:31|0.01943249
08:27:32|0.01943249
08:27:32|0.01943249
08:27:34|0.01943249
08:27:35|0.01943249
08:27:35|0.01943249
08:27:37|0.01943249
08:27:37|0.01943249
08:27:39|0.01943249
08:27:39|0.01943249
08:27:40|0.01943249
08:27:42|0.01943249
08:27:43|0.01943249
08:27:44|0.01943249
08:27:45|0.01943249
08:27:46|0.01943249
08:27:47|0.01943249
08:27:49|0.01943249
08:27:49|0.01943249
08:27:51|0.01943249
08:27:51|0.01943249
08:27:53|0.01943249
08:27:54|0.01943249
08:27:54|0.01943249
08:27:55|0.01943249
08:27:57|0.01943249
08:27:58|0.01943499
08:27:59|0.01943499
08:28:00|0.01943499
08:28:02|0.01943499
08:28:03|0.01943536
08:28:04|0.01943536
08:28:05|0.01943536
08:28:06|0.01943536
08:28:08|0.01943536
08:28:09|0.01943536
08:28:10|0.01943536
08:28:11|0.01943536
08:28:13|0.01943536
08:28:13|0.01943536
08:28:15|0.01943536
08:28:15|0.01943536
08:28:16|0.01943536
08:28:17|0.01943536
08:28:19|0.01943536
08:28:19|0.01943536
08:28:21|0.01943536
08:28:23|0.01943536
08:28:23|0.01943536
08:28:25|0.01943536
08:28:25|0.01943536
08:28:26|0.01943536
08:28:27|0.01943536
08:28:28|0.01943536
08:28:30|0.01943536
08:28:31|0.01943536
08:28:32|0.01943536
08:28:34|0.01943536
08:28:34|0.01943536
08:28:35|0.01943536
08:28:36|0.01943536
08:28:37|0.01943536
08:28:38|0.01943536
08:28:39|0.01943536
08:28:40|0.01943536
08:28:42|0.01943536
08:28:42|0.01943536
08:28:44|0.01943536
08:28:45|0.01943536
08:28:45|0.01943536
08:28:47|0.0194408
08:28:48|0.0194408
08:28:49|0.0194408
08:28:50|0.0194408
08:28:51|0.0194408
08:28:52|0.0194408
08:28:53|0.0194408
08:28:54|0.0194408
08:28:55|0.0194408
08:28:56|0.0194408
08:28:57|0.0194408
08:28:58|0.0194408
08:28:59|0.0194408
08:29:00|0.0194408
08:29:03|0.0194408
08:29:03|0.0194408
08:29:05|0.0194408
08:29:05|0.0194408
08:29:07|0.0194408
08:29:08|0.0194408
08:29:09|0.0194408
08:29:10|0.0194408
08:29:12|0.0194408
08:29:12|0.0194408
08:29:14|0.0194408
08:29:15|0.0194408
08:29:15|0.0194408
08:29:17|0.0194408
08:29:18|0.0194408
08:29:19|0.0194408
08:29:20|0.0194408
08:29:21|0.0194408
08:29:22|0.0194408
08:29:23|0.0194408
08:29:23|0.0194408
08:29:24|0.0194408
08:29:25|0.01943616
08:29:27|0.01943616
08:29:28|0.01943616
08:29:29|0.01943616
08:29:30|0.01943616
08:29:31|0.01943616
08:29:32|0.01943616
08:29:33|0.01943616
08:29:34|0.01943616
08:29:36|0.01943616
08:29:36|0.01943616
08:29:38|0.01943616
08:29:39|0.01943616
08:29:40|0.01944076
08:29:41|0.01944076
08:29:42|0.01944076
08:29:44|0.01944076
08:29:45|0.01944076
08:29:45|0.01944076
08:29:46|0.01944076
08:29:48|0.01944076
08:29:48|0.01944076
08:29:50|0.01944076
08:29:51|0.01944076
08:29:52|0.01944076
08:29:53|0.01944076
08:29:54|0.01944076
08:29:55|0.01944076
08:29:56|0.01944138
08:29:57|0.01944138
08:29:59|0.01944138
08:30:00|0.01944138
08:30:02|0.01944138
08:30:04|0.01944138
08:30:05|0.01944468
08:30:05|0.01944468
08:30:06|0.01944468
08:30:08|0.01944468
08:30:09|0.01944468
08:30:10|0.01944468
08:30:10|0.01944468
08:30:12|0.01944468
08:30:13|0.01944468
08:30:14|0.01944241
08:30:15|0.0194351
08:30:16|0.0194351
08:30:17|0.0194351
08:30:18|0.0194351
08:30:19|0.0194351
08:30:20|0.0194351
08:30:21|0.0194351
08:30:22|0.0194351
08:30:23|0.0194351
08:30:24|0.01942878
08:30:25|0.01942878
08:30:27|0.01942878
08:30:27|0.01942878
08:30:28|0.01942878
08:30:29|0.01942878
08:30:30|0.01942878
08:30:31|0.01942878
08:30:32|0.01942878
08:30:34|0.01942878
08:30:34|0.01942878
08:30:35|0.01942878
08:30:36|0.01942878
08:30:38|0.01942878
08:30:39|0.01942878
08:30:40|0.01942878
08:30:41|0.01942878
08:30:42|0.01942878
08:30:43|0.01942878
08:30:44|0.01942878
08:30:45|0.01942878
08:30:46|0.01942878
08:30:47|0.01942878
08:30:48|0.01942878
08:30:49|0.01942878
08:30:50|0.01942878
08:30:51|0.01942878
08:30:52|0.01942878
08:30:53|0.01942878
08:30:55|0.01942878
08:30:56|0.01942878
08:30:56|0.01942878
08:30:58|0.01942878
08:30:59|0.01942878
08:30:59|0.01942878
08:31:02|0.01942878
08:31:03|0.01942878
08:31:05|0.01942878
08:31:07|0.01942878
08:31:07|0.01942878
08:31:09|0.01942878
08:31:10|0.01942878
08:31:11|0.01942878
08:31:12|0.01942878
08:31:13|0.01942878
08:31:14|0.01942998
08:31:15|0.01942998
08:31:16|0.01942998
08:31:17|0.01942998
08:31:18|0.01942998
08:31:19|0.01942998
08:31:20|0.01942998
08:31:21|0.01942998
08:31:22|0.01942998
08:31:23|0.01942998
08:31:24|0.01942998
08:31:25|0.01942998
08:31:26|0.01942998
08:31:27|0.01942998
08:31:29|0.01942998
08:31:30|0.01942998
08:31:30|0.01942998
08:31:31|0.01942998
08:31:33|0.01942998
08:31:34|0.01942998
08:31:36|0.01942998
08:31:37|0.01942998
08:31:37|0.01942998
08:31:40|0.01942998
08:31:40|0.01942998
08:31:41|0.01942998
08:31:42|0.01942998
08:31:44|0.01942998
08:31:45|0.01942998
08:31:46|0.01943303
08:31:46|0.01943303
08:31:48|0.01943303
08:31:49|0.01943303
08:31:50|0.01943303
08:31:51|0.01943303
08:31:52|0.01943303
08:31:53|0.01943303
08:31:54|0.01943303
08:31:55|0.01943303
08:31:56|0.01943303
08:31:57|0.01942696
08:31:58|0.01942696
08:31:59|0.01942696
08:32:00|0.01942696
08:32:01|0.01942696
08:32:02|0.01942696
08:32:03|0.01942696
08:32:04|0.01942696
08:32:05|0.01942696
08:32:06|0.01942696
08:32:08|0.01942696
08:32:08|0.01942696
08:32:09|0.01942696
08:32:11|0.01942696
08:32:11|0.01942
08:32:12|0.01942
08:32:13|0.01942
08:32:15|0.01942
08:32:16|0.01942
08:32:17|0.01942
08:32:18|0.01942
08:32:19|0.01942
08:32:20|0.01942
08:32:22|0.01942
08:32:23|0.01942
08:32:24|0.01942
08:32:25|0.01942
08:32:26|0.01942
08:32:27|0.01942
08:32:28|0.01942
08:32:29|0.01942
08:32:30|0.01942
08:32:31|0.01942001
08:32:33|0.01942001
08:32:33|0.01942001
08:32:34|0.01942001
08:32:36|0.01942001
08:32:37|0.01942001
08:32:38|0.01942001
08:32:39|0.01942001
08:32:40|0.01942001
08:32:41|0.01942001
08:32:42|0.01942001
08:32:43|0.01942001
08:32:44|0.01942001
08:32:45|0.01942001
08:32:47|0.01942001
08:32:47|0.01942001
08:32:48|0.01942001
08:32:49|0.01942001
08:32:50|0.01942001
08:32:51|0.01942001
08:32:52|0.01942001
08:32:53|0.01942001
08:32:55|0.01942001
08:32:56|0.01942001
08:32:56|0.01942001
08:32:57|0.01942001
08:32:59|0.01942001
08:33:00|0.01942001
08:33:00|0.01942001
08:33:02|0.01942001
08:33:02|0.01942001
08:33:03|0.01942
08:33:06|0.01942
08:33:07|0.01942
08:33:07|0.01942
08:33:08|0.01940076
08:33:10|0.01940076
08:33:11|0.01940076
08:33:12|0.01940076
08:33:13|0.01940076
08:33:15|0.01940076
08:33:16|0.01940076
08:33:17|0.01940076
08:33:18|0.01940076
08:33:18|0.01940076
08:33:19|0.01940076
08:33:20|0.01940076
08:33:22|0.01940076
08:33:23|0.01940076
08:33:24|0.01940076
08:33:24|0.01939358
08:33:26|0.01939358
08:33:27|0.01939358
08:33:28|0.01939358
08:33:29|0.01939358
08:33:31|0.01939358
08:33:31|0.01939358
08:33:32|0.01939358
08:33:34|0.01939358
08:33:34|0.01939358
08:33:36|0.01939358
08:33:37|0.01939358
08:33:38|0.01939358
08:33:38|0.01939358
08:33:39|0.01939358
08:33:41|0.01939358
08:33:42|0.01939358
08:33:43|0.01939358
08:33:44|0.01939358
08:33:45|0.01939358
08:33:46|0.01939358
08:33:47|0.01939358
08:33:48|0.01939358
08:33:49|0.01939358
08:33:50|0.01939358
08:33:51|0.01939358
08:33:52|0.01939358
08:33:53|0.01939358
08:33:54|0.01939358
08:33:55|0.01939358
08:33:56|0.01939358
08:33:57|0.01939358
08:33:58|0.01939358
08:34:00|0.01939358
08:34:01|0.01939358
08:34:02|0.01939358
08:34:03|0.01939358
08:34:05|0.01939358
08:34:05|0.01939358
08:34:06|0.01939358
08:34:07|0.01939358
08:34:09|0.01939358
08:34:10|0.01939358
08:34:10|0.01939358
08:34:12|0.01939358
08:34:13|0.01939358
08:34:13|0.01939358
08:34:15|0.01939358
08:34:16|0.01939358
08:34:17|0.01939358
08:34:19|0.01939358
08:34:19|0.01939358
08:34:21|0.01939358
08:34:21|0.01939358
08:34:22|0.01939358
08:34:24|0.01939358
08:34:25|0.01939358
08:34:26|0.01939358
08:34:26|0.01939358
08:34:28|0.01939358
08:34:29|0.01939358
08:34:30|0.01939358
08:34:31|0.01939358
08:34:32|0.01939358
08:34:33|0.01939359
08:34:34|0.01939359
08:34:35|0.01939359
08:34:37|0.01939359
08:34:37|0.01939359
08:34:38|0.01939359
08:34:39|0.01939359
08:34:41|0.01939359
08:34:42|0.01939359
08:34:43|0.01939358
08:34:44|0.01939358
08:34:45|0.01939358
08:34:47|0.01939358
08:34:47|0.01939358
08:34:48|0.01939358
08:34:50|0.01939358
08:34:50|0.01939358
08:34:51|0.01939358
08:34:53|0.01939358
08:34:53|0.01939358
08:34:54|0.01939358
08:34:55|0.01939358
08:34:56|0.01939358
08:34:57|0.01939358
08:34:59|0.01939358
08:34:59|0.01939358
08:35:01|0.01939358
08:35:03|0.01939358
08:35:03|0.01939358
08:35:06|0.01939358
08:35:07|0.01938739
08:35:07|0.01938739
08:35:08|0.01938739
08:35:10|0.01938739
08:35:10|0.0193796
08:35:11|0.0193796
08:35:13|0.0193796
08:35:14|0.0193796
08:35:14|0.0193796
08:35:15|0.01937911
08:35:17|0.01937911
08:35:18|0.01937911
08:35:19|0.01937911
08:35:19|0.01937911
08:35:21|0.01937911
08:35:22|0.01937911
08:35:23|0.01937911
08:35:24|0.01937911
08:35:25|0.01937911
08:35:27|0.01937911
08:35:28|0.01937911
08:35:29|0.01937911
08:35:30|0.01937911
08:35:31|0.01937911
08:35:32|0.01937911
08:35:33|0.01937911
08:35:34|0.01937911
08:35:36|0.01937911
08:35:36|0.01937911
08:35:37|0.01937911
08:35:39|0.01937911
08:35:39|0.01937911
08:35:41|0.01937911
08:35:42|0.01937911
08:35:43|0.01937911
08:35:44|0.01937911
08:35:45|0.01935201
08:35:46|0.01935201
08:35:48|0.01935201
08:35:48|0.01935005
08:35:49|0.01935005
08:35:50|0.01935005
08:35:51|0.01935005
08:35:52|0.01935005
08:35:54|0.01935005
08:35:55|0.01935005
08:35:56|0.01935005
08:35:56|0.01935005
08:35:58|0.01935005
08:35:58|0.01935005
08:36:00|0.01935005
08:36:00|0.01935005
08:36:01|0.01933743
08:36:03|0.01933743
08:36:05|0.01933743
08:36:06|0.01933743
08:36:08|0.01933743
08:36:09|0.01934181
08:36:10|0.01934181
08:36:11|0.01934181
08:36:12|0.01934375
08:36:13|0.01934375
08:36:15|0.01934375
08:36:16|0.01934375
08:36:17|0.01934375
08:36:18|0.01935169
08:36:18|0.01935169
08:36:20|0.01935169
08:36:21|0.01935169
08:36:22|0.01935169
08:36:23|0.01935169
08:36:24|0.01935169
08:36:25|0.01935169
08:36:26|0.01935169
08:36:28|0.01935169
08:36:28|0.01935169
08:36:29|0.01935169
08:36:30|0.01935169
08:36:32|0.01935169
08:36:33|0.01935169
08:36:34|0.01935169
08:36:35|0.01935169
08:36:36|0.01935169
08:36:36|0.01935169
08:36:37|0.01935169
08:36:39|0.01935169
08:36:40|0.01935169
08:36:41|0.01935169
08:36:42|0.01935169
08:36:43|0.01935169
08:36:44|0.01935169
08:36:45|0.01935169
08:36:46|0.01935169
08:36:47|0.01935169
08:36:48|0.01935169
08:36:49|0.01935169
08:36:50|0.01935169
08:36:51|0.01935169
08:36:52|0.01935169
08:36:54|0.01935169
08:36:54|0.01935169
08:36:55|0.01935169
08:36:57|0.01935169
08:36:58|0.01935169
08:36:58|0.01935169
08:37:00|0.01935169
08:37:01|0.01936215
08:37:02|0.01936215
08:37:03|0.01936215
08:37:03|0.01936215
08:37:05|0.01936215
08:37:05|0.01936215
08:37:07|0.01936215
08:37:08|0.01936215
08:37:09|0.01936215
08:37:11|0.01936215
08:37:12|0.01936215
08:37:13|0.01936215
08:37:14|0.01936215
08:37:15|0.01936215
08:37:17|0.01936215
08:37:17|0.01937111
08:37:19|0.01937111
08:37:19|0.01937111
08:37:21|0.01937111
08:37:22|0.01937111
08:37:23|0.01937111
08:37:24|0.01937111
08:37:25|0.01937111
08:37:26|0.01937111
08:37:27|0.01937111
08:37:29|0.01937111
08:37:30|0.01937111
08:37:30|0.01937111
08:37:32|0.01937111
08:37:32|0.01937111
08:37:34|0.01937111
08:37:35|0.01937111
08:37:35|0.01937111
08:37:37|0.01937111
08:37:38|0.01937111
08:37:39|0.01937111
08:37:40|0.01937111
08:37:41|0.01937111
08:37:42|0.01937111
08:37:43|0.01937111
08:37:44|0.01937111
08:37:45|0.01937111
08:37:46|0.01937111
08:37:47|0.01937111
08:37:48|0.01937311
08:37:49|0.01937311
08:37:50|0.01937311
08:37:52|0.01937311
08:37:52|0.01937311
08:37:53|0.01937311
08:37:55|0.01937067
08:37:55|0.01937067
08:37:56|0.01937067
08:37:58|0.01937067
08:37:58|0.01937067
08:37:59|0.01937067
08:38:00|0.01937067
08:38:01|0.01937067
08:38:02|0.01937067
08:38:03|0.01937067
08:38:04|0.01935809
08:38:06|0.01935809
08:38:07|0.01935809
08:38:09|0.01935809
08:38:11|0.01935809
08:38:11|0.01935809
08:38:13|0.01935809
08:38:14|0.01935809
08:38:16|0.01935809
08:38:17|0.01935809
08:38:18|0.01935809
08:38:19|0.01935809
08:38:20|0.01935809
08:38:21|0.01935809
08:38:22|0.01935809
08:38:24|0.01935809
08:38:25|0.01935809
08:38:26|0.01935809
08:38:27|0.01935809
08:38:28|0.01935809
08:38:29|0.01935809
08:38:30|0.01935809
08:38:30|0.01937825
08:38:32|0.01937825
08:38:33|0.01937825
08:38:34|0.01937825
08:38:35|0.01937825
08:38:36|0.01937825
08:38:37|0.01937825
08:38:38|0.01937825
08:38:40|0.01937825
08:38:41|0.01937825
08:38:41|0.01937825
08:38:42|0.01937825
08:38:43|0.01937825
08:38:44|0.01937825
08:38:45|0.01937825
08:38:46|0.01941078
08:38:48|0.01941078
08:38:49|0.01941078
08:38:50|0.01941403
08:38:51|0.01941403
08:38:52|0.01941403
08:38:53|0.01941403
08:38:53|0.01941403
08:38:54|0.01941403
08:38:56|0.01941403
08:38:56|0.01941403
08:38:58|0.01941403
08:38:59|0.01941403
08:39:00|0.01941403
08:39:01|0.01941403
08:39:02|0.01941403
08:39:03|0.01941403
08:39:04|0.01941403
08:39:05|0.01940411
08:39:06|0.01940411
08:39:07|0.01940411
08:39:09|0.01940411
08:39:11|0.01940411
08:39:13|0.01940411
08:39:14|0.01940411
08:39:15|0.01940411
08:39:15|0.01940411
08:39:17|0.01940411
08:39:18|0.01940411
08:39:18|0.01940411
08:39:20|0.01940411
08:39:21|0.01940411
08:39:22|0.01940411
08:39:23|0.01940411
08:39:25|0.01940411
08:39:26|0.01940411
08:39:28|0.01940411
08:39:28|0.01940411
08:39:29|0.01940411
08:39:31|0.01940411
08:39:31|0.01940411
08:39:33|0.01940411
08:39:33|0.01940411
08:39:35|0.01940411
08:39:35|0.01940411
08:39:37|0.01940411
08:39:39|0.01940411
08:39:40|0.01940411
08:39:40|0.01940411
08:39:41|0.01940411
08:39:42|0.01940411
08:39:43|0.01940411
08:39:44|0.01940411
08:39:46|0.01940411
08:39:47|0.01940411
08:39:48|0.01940411
08:39:48|0.01940411
08:39:50|0.01940411
08:39:51|0.01940411
08:39:52|0.01940411
08:39:53|0.01940411
08:39:55|0.01940411
08:39:55|0.01940411
08:39:56|0.01940411
08:39:58|0.01940411
08:39:59|0.01940411
08:40:00|0.01940411
08:40:01|0.01940411
08:40:02|0.01940411
08:40:03|0.01940411
08:40:05|0.01940411
08:40:05|0.01940411
08:40:07|0.01940411
08:40:08|0.01940411
08:40:10|0.01940411
08:40:11|0.01940411
08:40:13|0.01940411
08:40:13|0.01940411
08:40:15|0.01940411
08:40:16|0.01940411
08:40:17|0.01940411
08:40:18|0.01940411
08:40:20|0.01940411
08:40:20|0.01940411
08:40:21|0.01940411
08:40:23|0.01940411
08:40:23|0.01940411
08:40:25|0.01940411
08:40:25|0.01940411
08:40:26|0.01940411
08:40:28|0.01940411
08:40:28|0.01940411
08:40:30|0.01940411
08:40:31|0.01940411
08:40:31|0.01940744
08:40:33|0.01940744
08:40:33|0.01940744
08:40:35|0.01940744
08:40:35|0.01940744
08:40:36|0.01940744
08:40:38|0.01940744
08:40:39|0.01940744
08:40:40|0.01940744
08:40:42|0.01940744
08:40:43|0.01940744
08:40:44|0.01940744
08:40:45|0.01940744
08:40:46|0.01940744
08:40:46|0.01940744
08:40:48|0.01940744
08:40:49|0.01940744
08:40:50|0.01940744
08:40:51|0.01939174
08:40:52|0.01939174
08:40:53|0.01939174
08:40:55|0.01939174
08:40:56|0.01939174
08:40:57|0.01939174
08:40:58|0.01939174
08:40:58|0.01939174
08:40:59|0.01939174
08:41:00|0.01939852
08:41:02|0.01939852
08:41:03|0.01939852
08:41:04|0.01939852
08:41:04|0.01939852
08:41:06|0.01939852
08:41:07|0.01939852
08:41:09|0.01939852
08:41:09|0.01939852
08:41:11|0.01939852
08:41:12|0.01939852
08:41:14|0.01939852
08:41:16|0.01939852
08:41:16|0.01939852
08:41:17|0.01939852
08:41:19|0.01939852
08:41:20|0.01939852
08:41:20|0.01939852
08:41:22|0.01939852
08:41:23|0.01939852
08:41:24|0.01939852
08:41:24|0.01939852
08:41:25|0.01939852
08:41:28|0.01939852
08:41:28|0.01939852
08:41:29|0.01939852
08:41:31|0.01939852
08:41:32|0.01939852
08:41:33|0.01939852
08:41:34|0.01939852
08:41:34|0.01939852
08:41:35|0.01939852
08:41:37|0.01939852
08:41:38|0.01939852
08:41:39|0.01939852
08:41:41|0.01939852
08:41:41|0.01939852
08:41:42|0.01939852
08:41:44|0.01939852
08:41:44|0.01939852
08:41:46|0.01941157
08:41:47|0.01941157
08:41:47|0.01941157
08:41:50|0.01941157
08:41:50|0.01941157
08:41:52|0.01941157
08:41:52|0.01941157
08:41:54|0.01941157
08:41:55|0.01941157
08:41:56|0.01941157
08:41:57|0.01941157
08:41:58|0.01941157
08:41:59|0.01941745
08:42:00|0.01941745
08:42:01|0.01941745
08:42:02|0.01941745
08:42:03|0.01941745
08:42:04|0.01941745
08:42:05|0.01941745
08:42:07|0.01941745
08:42:07|0.01941745
08:42:08|0.01941745
08:42:09|0.01941745
08:42:10|0.01941745
08:42:12|0.01941745
08:42:13|0.01943069
08:42:14|0.01943069
08:42:15|0.01943069
08:42:16|0.01943069
08:42:17|0.01943069
08:42:18|0.01943069
08:42:19|0.01943069
08:42:20|0.01943646
08:42:22|0.01944536
08:42:22|0.01944536
08:42:24|0.01944536
08:42:25|0.01944223
08:42:26|0.01944223
08:42:27|0.01944223
08:42:30|0.01944223
08:42:31|0.01945437
08:42:31|0.01945437
08:42:33|0.01945437
08:42:34|0.01945383
08:42:35|0.01945383
08:42:36|0.01945383
08:42:37|0.01945383
08:42:38|0.01945383
08:42:39|0.01945383
08:42:40|0.01945383
08:42:41|0.01945383
08:42:42|0.01945383
08:42:44|0.01945383
08:42:45|0.01945383
08:42:46|0.01945383
08:42:47|0.01945383
08:42:48|0.01945383
08:42:49|0.01945383
08:42:51|0.01945383
08:42:52|0.01945383
08:42:52|0.01945383
08:42:54|0.01945383
08:42:55|0.01945383
08:42:55|0.01945383
08:42:57|0.01945383
08:42:58|0.01945383
08:42:59|0.01945383
08:43:00|0.01945383
08:43:01|0.01945383
08:43:02|0.01945383
08:43:04|0.01945383
08:43:05|0.01945383
08:43:06|0.01945383
08:43:07|0.01945383
08:43:08|0.01945383
08:43:10|0.01945383
08:43:11|0.01945383
08:43:12|0.01945383
08:43:13|0.01945383
08:43:14|0.01945383
08:43:16|0.01945383
08:43:18|0.01945383
08:43:19|0.01945383
08:43:20|0.01945383
08:43:22|0.01945383
08:43:23|0.01945383
08:43:24|0.01945383
08:43:26|0.01945383
08:43:26|0.01945383
08:43:27|0.01945383
08:43:29|0.01945383
08:43:29|0.01945383
08:43:31|0.01945383
08:43:32|0.01945383
08:43:33|0.01945383
08:43:33|0.01945383
08:43:35|0.01945383
08:43:36|0.01945383
08:43:37|0.01945383
08:43:39|0.01944824
08:43:40|0.01944824
08:43:40|0.01944824
08:43:42|0.01944824
08:43:42|0.01944824
08:43:44|0.01944824
08:43:45|0.01944824
08:43:46|0.01944824
08:43:48|0.01944824
08:43:48|0.01944824
08:43:49|0.01944824
08:43:50|0.01944824
08:43:51|0.01944824
08:43:52|0.01944824
08:43:53|0.01944824
08:43:54|0.01944824
08:43:55|0.01944824
08:43:57|0.01944824
08:43:58|0.01944824
08:43:58|0.01944824
08:44:00|0.01944824
08:44:00|0.01944824
08:44:02|0.01944824
08:44:02|0.01944824
08:44:03|0.01944824
08:44:04|0.01944824
08:44:05|0.01944824
08:44:06|0.01944824
08:44:08|0.01944824
08:44:08|0.01944824
08:44:10|0.01944824
08:44:11|0.01945327
08:44:11|0.01945327
08:44:13|0.01945327
08:44:15|0.01945327
08:44:16|0.01945327
08:44:17|0.01945327
08:44:18|0.01945327
08:44:19|0.01945327
08:44:20|0.01945327
08:44:21|0.01945373
08:44:23|0.01945373
08:44:25|0.01945373
08:44:26|0.01945999
08:44:27|0.01945999
08:44:27|0.01945789
08:44:29|0.01945789
08:44:30|0.01945949
08:44:31|0.01945949
08:44:33|0.01945949
08:44:33|0.01945949
08:44:35|0.01945949
08:44:35|0.01945949
08:44:37|0.01945949
08:44:37|0.01945949
08:44:39|0.01945949
08:44:40|0.01945949
08:44:41|0.01945949
08:44:42|0.01945949
08:44:43|0.01945949
08:44:44|0.01945949
08:44:45|0.01945949
08:44:46|0.01945949
08:44:47|0.01945949
08:44:48|0.01945949
08:44:49|0.01945949
08:44:50|0.01945949
08:44:52|0.01945949
08:44:53|0.01945949
08:44:54|0.01945949
08:44:55|0.01945949
08:44:56|0.01945949
08:44:57|0.01945949
08:44:57|0.01945949
08:44:59|0.01945949
08:45:00|0.01945949
08:45:01|0.01945949
08:45:02|0.01945949
08:45:03|0.01945949
08:45:05|0.01945949
08:45:06|0.01945949
08:45:07|0.01945949
08:45:08|0.01945949
08:45:09|0.01945949
08:45:10|0.01944948
08:45:12|0.01944948
08:45:13|0.01944948
08:45:14|0.01944948
08:45:15|0.01944948
08:45:17|0.01944977
08:45:17|0.01944977
08:45:18|0.01944977
08:45:20|0.01944977
08:45:21|0.01944977
08:45:22|0.01944977
08:45:23|0.01944977
08:45:24|0.01944977
08:45:26|0.01944977
08:45:27|0.01944977
08:45:27|0.01944
08:45:29|0.01944
08:45:29|0.01944
08:45:31|0.01944
08:45:32|0.01944
08:45:33|0.01944
08:45:34|0.01944
08:45:35|0.01944
08:45:36|0.01944
08:45:37|0.01944
08:45:39|0.01944
08:45:39|0.01944
08:45:40|0.01944
08:45:42|0.01944
08:45:43|0.01944
08:45:44|0.01944
08:45:45|0.01944
08:45:45|0.01944
08:45:47|0.01944
08:45:48|0.01944
08:45:49|0.01944
08:45:50|0.01944
08:45:51|0.01944
08:45:52|0.01944
08:45:53|0.01944
08:45:55|0.01944
08:45:56|0.01944
08:45:56|0.01944
08:45:58|0.01944
08:45:59|0.01944
08:46:00|0.01944
08:46:01|0.01944
08:46:03|0.01944
08:46:03|0.01944
08:46:04|0.01944
08:46:06|0.01944
08:46:06|0.01944
08:46:08|0.01944
08:46:08|0.01944
08:46:09|0.01944
08:46:10|0.01944
08:46:11|0.01944
08:46:12|0.01944
08:46:13|0.01944
08:46:15|0.01944
08:46:16|0.01944
08:46:18|0.01944
08:46:20|0.01944
08:46:21|0.01945248
08:46:23|0.01945248
08:46:24|0.01945248
08:46:25|0.01945248
08:46:26|0.01945248
08:46:27|0.01945248
08:46:28|0.01945248
08:46:29|0.01945248
08:46:30|0.01945248
08:46:32|0.01945225
08:46:33|0.01945225
08:46:33|0.01945225
08:46:35|0.01945225
08:46:36|0.01945225
08:46:37|0.01945225
08:46:38|0.01945225
08:46:40|0.01945225
08:46:40|0.01946483
08:46:41|0.01946483
08:46:42|0.01946483
08:46:43|0.01946483
08:46:44|0.01946483
08:46:45|0.01946483
08:46:46|0.01946483
08:46:48|0.01946483
08:46:49|0.01947
08:46:49|0.01947198
08:46:51|0.01946728
08:46:52|0.0194691
08:46:53|0.0194691
08:46:54|0.0194691
08:46:55|0.0194691
08:46:56|0.0194691
08:46:57|0.0194691
08:46:58|0.0194691
08:47:00|0.0194691
08:47:01|0.01948547
08:47:01|0.01948547
08:47:02|0.01948547
08:47:04|0.01948547
08:47:04|0.01948547
08:47:06|0.01948547
08:47:06|0.01948547
08:47:07|0.01947298
08:47:08|0.01947298
08:47:10|0.01947298
08:47:10|0.01947298
08:47:12|0.01947298
08:47:13|0.01947298
08:47:15|0.01948799
08:47:16|0.01948799
08:47:17|0.01948799
08:47:19|0.01948799
08:47:20|0.01948799
08:47:21|0.01948799
08:47:22|0.01948799
08:47:23|0.01948799
08:47:24|0.01948799
08:47:26|0.01948798
08:47:27|0.01948798
08:47:28|0.01948798
08:47:29|0.01948798
08:47:30|0.01948798
08:47:31|0.01948798
08:47:33|0.01948798
08:47:33|0.01948798
08:47:35|0.01948798
08:47:36|0.01948798
08:47:36|0.01948798
08:47:38|0.01948798
08:47:39|0.01948798
08:47:40|0.01948798
08:47:41|0.01948798
08:47:41|0.01948798
08:47:42|0.01948798
08:47:44|0.01948798
08:47:45|0.01948798
08:47:45|0.01948798
08:47:47|0.01948798
08:47:48|0.01948798
08:47:49|0.01948798
08:47:49|0.01948798
08:47:51|0.01948798
08:47:52|0.01948798
08:47:53|0.01948798
08:47:55|0.01948798
08:47:55|0.01948798
08:47:56|0.01948798
08:47:57|0.01948798
08:47:58|0.01948798
08:47:59|0.01948798
08:48:00|0.01948798
08:48:01|0.01948798
08:48:02|0.01948798
08:48:03|0.01948798
08:48:04|0.01948798
08:48:05|0.01948798
08:48:07|0.01948798
08:48:07|0.01948798
08:48:09|0.01948798
08:48:09|0.01948798
08:48:11|0.01948798
08:48:11|0.01948798
08:48:13|0.01948798
08:48:13|0.01948798
08:48:14|0.01948798
08:48:16|0.01948798
08:48:16|0.01948798
08:48:18|0.019488
08:48:19|0.019488
08:48:20|0.019488
08:48:22|0.0194964
08:48:22|0.0194964
08:48:23|0.0194964
08:48:24|0.0194964
08:48:26|0.0194964
08:48:27|0.0194964
08:48:28|0.0194964
08:48:29|0.01948798
08:48:30|0.01948798
08:48:31|0.01948798
08:48:32|0.01948798
08:48:33|0.01949587
08:48:34|0.01949587
08:48:36|0.01949587
08:48:36|0.01949587
08:48:37|0.01949587
08:48:38|0.0195
08:48:39|0.01949776
08:48:40|0.01949776
08:48:42|0.01949776
08:48:43|0.01949776
08:48:44|0.01949776
08:48:45|0.01949776
08:48:46|0.01949776
08:48:47|0.01949776
08:48:48|0.01949776
08:48:50|0.01949776
08:48:51|0.01949776
08:48:51|0.01949776
08:48:52|0.01949776
08:48:54|0.01949668
08:48:55|0.01949668
08:48:56|0.01949998
08:48:57|0.01949998
08:48:58|0.01949998
08:48:58|0.01949998
08:49:00|0.01949998
08:49:01|0.01949998
08:49:02|0.01949998
08:49:03|0.01949998
08:49:04|0.01949998
08:49:05|0.019502
08:49:07|0.019502
08:49:07|0.019502
08:49:08|0.019502
08:49:09|0.019502
08:49:11|0.019502
08:49:12|0.019502
08:49:13|0.019502
08:49:13|0.019502
08:49:14|0.019502
08:49:16|0.019502
08:49:16|0.019502
08:49:17|0.01951
08:49:20|0.01951
08:49:21|0.01951
08:49:23|0.01951
08:49:24|0.01951
08:49:25|0.01951
08:49:25|0.01951
08:49:27|0.01951
08:49:28|0.01951
08:49:29|0.01951
08:49:30|0.01951
08:49:30|0.01951
08:49:32|0.01951
08:49:33|0.01951
08:49:34|0.01951
08:49:35|0.01951
08:49:36|0.01951
08:49:38|0.01951
08:49:39|0.01951
08:49:40|0.0194997
08:49:41|0.0194997
08:49:43|0.0194997
08:49:43|0.0194997
08:49:45|0.0194997
08:49:46|0.0194997
08:49:46|0.0194997
08:49:47|0.0194997
08:49:48|0.0194997
08:49:49|0.0194997
08:49:51|0.0194997
08:49:52|0.0194997
08:49:53|0.0194997
08:49:53|0.0194997
08:49:55|0.0194997
08:49:56|0.0194997
08:49:57|0.0194997
08:49:58|0.0194997
08:50:00|0.0194997
08:50:00|0.0194997
08:50:03|0.0194997
08:50:03|0.0194997
08:50:05|0.0194997
08:50:06|0.0194997
08:50:07|0.0194997
08:50:08|0.0194997
08:50:08|0.0194997
08:50:10|0.0194997
08:50:11|0.0194997
08:50:13|0.0194997
08:50:13|0.0194997
08:50:14|0.01951529
08:50:15|0.01951529
08:50:17|0.01951529
08:50:18|0.01951999
08:50:19|0.01951999
08:50:20|0.01951999
08:50:22|0.01951999
08:50:22|0.01951999
08:50:24|0.01951999
08:50:26|0.01951999
08:50:27|0.01951999
08:50:28|0.01951999
08:50:29|0.01951999
08:50:31|0.01951999
08:50:32|0.01951981
08:50:33|0.01951981
08:50:35|0.01951981
08:50:36|0.01951133
08:50:37|0.01951133
08:50:38|0.01951133
08:50:39|0.01951133
08:50:41|0.01951133
08:50:41|0.01951133
08:50:42|0.01951133
08:50:44|0.01951133
08:50:44|0.01951133
08:50:46|0.01951133
08:50:46|0.01951133
08:50:47|0.01951133
08:50:48|0.01951133
08:50:49|0.01951133
08:50:50|0.01951133
08:50:51|0.01951133
08:50:52|0.01950347
08:50:54|0.01950347
08:50:55|0.01950347
08:50:57|0.01950347
08:50:57|0.01950347
08:50:59|0.01950347
08:51:00|0.01950347
08:51:01|0.01950347
08:51:03|0.01950347
08:51:04|0.01950548
08:51:05|0.01950548
08:51:05|0.01950548
08:51:06|0.01950548
08:51:07|0.01950548
08:51:09|0.01950548
08:51:10|0.01950548
08:51:11|0.01950548
08:51:12|0.01950548
08:51:13|0.01948947
08:51:14|0.01948947
08:51:15|0.01948947
08:51:16|0.01950495
08:51:17|0.01950495
08:51:18|0.01948837
08:51:19|0.01948837
08:51:20|0.01948837
08:51:21|0.01949971
08:51:22|0.01949971
08:51:23|0.01949971
08:51:25|0.01949971
08:51:25|0.01949971
08:51:27|0.01949971
08:51:28|0.01949971
08:51:29|0.01949971
08:51:31|0.01949971
08:51:31|0.01949971
08:51:33|0.01949971
08:51:34|0.01949971
08:51:35|0.01949971
08:51:36|0.01949971
08:51:37|0.01949971
08:51:39|0.01949971
08:51:40|0.01949215
08:51:41|0.01949215
08:51:41|0.01949215
08:51:43|0.01949215
08:51:44|0.01949215
08:51:44|0.01949215
08:51:46|0.01949215
08:51:47|0.01949215
08:51:48|0.01949215
08:51:49|0.01949215
08:51:50|0.01949215
08:51:51|0.01949215
08:51:52|0.01949215
08:51:53|0.01949215
08:51:55|0.01949215
08:51:55|0.01949215
08:51:56|0.01949215
08:51:58|0.01949215
08:51:59|0.0194921
08:52:00|0.0194921
08:52:01|0.0194921
08:52:02|0.0194921
08:52:03|0.0194921
08:52:04|0.0194921
08:52:05|0.0194921
08:52:06|0.0194921
08:52:08|0.0194921
08:52:08|0.0194921
08:52:10|0.0194921
08:52:11|0.0194921
08:52:11|0.0194921
08:52:13|0.01949215
08:52:14|0.01949215
08:52:15|0.01949215
08:52:15|0.01949215
08:52:17|0.01949215
08:52:17|0.01949215
08:52:19|0.01949215
08:52:19|0.01949215
08:52:21|0.01949215
08:52:23|0.01949215
08:52:25|0.01949215
08:52:26|0.01949215
08:52:27|0.01949215
08:52:28|0.01949215
08:52:29|0.01949215
08:52:30|0.01949215
08:52:31|0.01949215
08:52:33|0.01949215
08:52:34|0.01949215
08:52:34|0.01949215
08:52:36|0.01949215
08:52:37|0.01949215
08:52:37|0.01949215
08:52:38|0.01949215
08:52:40|0.01949215
08:52:41|0.01949215
08:52:42|0.01949215
08:52:42|0.01949215
08:52:44|0.01949215
08:52:45|0.01949215
08:52:47|0.01949215
08:52:47|0.01949215
08:52:49|0.01949215
08:52:50|0.01949215
08:52:51|0.01949215
08:52:51|0.01949215
08:52:52|0.01949215
08:52:54|0.01949215
08:52:55|0.01949215
08:52:55|0.01949215
08:52:57|0.01949215
08:52:58|0.01949215
08:52:59|0.01949215
08:53:00|0.01949215
08:53:01|0.01949215
08:53:03|0.01949215
08:53:03|0.01949215
08:53:05|0.01949215
08:53:05|0.01949215
08:53:06|0.01949215
08:53:08|0.01949215
08:53:09|0.01949215
08:53:09|0.01949215
08:53:10|0.01949215
08:53:11|0.01949215
08:53:12|0.01949215
08:53:13|0.01949215
08:53:15|0.01949215
08:53:16|0.01949215
08:53:17|0.01949215
08:53:17|0.01949215
08:53:19|0.01949215
08:53:20|0.01949215
08:53:21|0.01949215
08:53:22|0.01949215
08:53:24|0.01949215
08:53:24|0.01949215
08:53:26|0.01948256
08:53:26|0.01948256
08:53:27|0.01948256
08:53:30|0.01948256
08:53:31|0.01948256
08:53:33|0.01948256
08:53:35|0.01948256
08:53:37|0.01948256
08:53:38|0.01948256
08:53:39|0.01948256
08:53:40|0.01948256
08:53:41|0.01948256
08:53:42|0.01948256
08:53:43|0.01948256
08:53:44|0.01948256
08:53:45|0.01948256
08:53:47|0.01948256
08:53:47|0.01948256
08:53:49|0.01948256
08:53:50|0.01948256
08:53:50|0.01948256
08:53:52|0.01948256
08:53:53|0.01948256
08:53:54|0.01948256
08:53:55|0.01948256
08:53:56|0.01948256
08:53:57|0.01948256
08:53:58|0.01948256
08:53:59|0.01948256
08:54:01|0.01948255
08:54:01|0.01948255
08:54:03|0.01948255
08:54:04|0.01948255
08:54:05|0.01948255
08:54:06|0.01948255
08:54:07|0.01948255
08:54:08|0.01948255
08:54:09|0.01948255
08:54:10|0.01948255
08:54:11|0.01948255
08:54:13|0.01948255
08:54:13|0.01948255
08:54:14|0.01948255
08:54:15|0.01948255
08:54:16|0.01948641
08:54:17|0.01948641
08:54:19|0.01948641
08:54:20|0.01948641
08:54:20|0.01948641
08:54:21|0.01948641
08:54:22|0.01948641
08:54:24|0.01949533
08:54:26|0.01949533
08:54:27|0.01949533
08:54:28|0.01949533
08:54:28|0.01949533
08:54:29|0.01949533
08:54:31|0.01949533
08:54:32|0.01949533
08:54:33|0.01949533
08:54:35|0.01949533
08:54:37|0.01949533
08:54:38|0.01949533
08:54:39|0.01949533
08:54:40|0.01949533
08:54:41|0.01949533
08:54:42|0.01949533
08:54:43|0.01949533
08:54:44|0.01949533
08:54:45|0.01949533
08:54:47|0.01949533
08:54:48|0.01949533
08:54:49|0.01949533
08:54:49|0.01949533
08:54:51|0.01949533
08:54:52|0.01949533
08:54:52|0.01949533
08:54:53|0.01949533
08:54:55|0.01949533
08:54:55|0.01949533
08:54:57|0.01949533
08:54:58|0.01949533
08:54:59|0.01949533
08:55:00|0.01949533
08:55:01|0.01949533
08:55:01|0.01949533
08:55:03|0.01947876
08:55:04|0.019477
08:55:05|0.019477
08:55:06|0.019477
08:55:07|0.019477
08:55:08|0.019477
08:55:09|0.019477
08:55:10|0.019477
08:55:11|0.019477
08:55:12|0.019477
08:55:13|0.019477
08:55:14|0.019477
08:55:15|0.019477
08:55:16|0.019477
08:55:17|0.019477
08:55:18|0.019477
08:55:19|0.019477
08:55:20|0.019477
08:55:21|0.019477
08:55:22|0.01947666
08:55:23|0.01947666
08:55:24|0.01947666
08:55:25|0.01947666
08:55:27|0.01947666
08:55:29|0.01948381
08:55:31|0.01948381
08:55:32|0.01948381
08:55:33|0.01948381
08:55:34|0.01947522
08:55:35|0.01947522
08:55:36|0.01947522
08:55:37|0.01947522
08:55:38|0.01947522
08:55:39|0.01947522
08:55:41|0.01947522
08:55:41|0.01947522
08:55:42|0.01947522
08:55:44|0.01947522
08:55:44|0.01947522
08:55:46|0.01947522
08:55:47|0.01947522
08:55:49|0.01947522
08:55:49|0.01947522
08:55:52|0.01947522
08:55:53|0.01947522
08:55:53|0.01947522
08:55:54|0.01947522
08:55:55|0.01947522
08:55:57|0.01947522
08:55:57|0.01947522
08:55:59|0.01947522
08:55:59|0.01947522
08:56:01|0.01947522
08:56:02|0.01947522
08:56:04|0.01947522
08:56:05|0.01947522
08:56:06|0.01947522
08:56:06|0.01947522
08:56:07|0.01947522
08:56:09|0.01949151
08:56:09|0.01949151
08:56:10|0.01949151
08:56:12|0.01949151
08:56:12|0.01949151
08:56:13|0.01949151
08:56:15|0.01949151
08:56:15|0.01949151
08:56:17|0.01949151
08:56:18|0.01949151
08:56:19|0.01949151
08:56:20|0.01949151
08:56:21|0.01949151
08:56:22|0.01949151
08:56:23|0.01949151
08:56:24|0.01949478
08:56:25|0.01949478
08:56:27|0.01949478
08:56:28|0.01949478
08:56:30|0.01949478
08:56:30|0.01949478
08:56:32|0.01949478
08:56:33|0.01949478
08:56:35|0.01949478
08:56:35|0.01949478
08:56:36|0.01949478
08:56:38|0.01949478
08:56:39|0.01949478
08:56:40|0.01949478
08:56:42|0.01949478
08:56:43|0.01949478
08:56:43|0.01949478
08:56:44|0.01949478
08:56:45|0.01949478
08:56:47|0.01949478
08:56:48|0.01949478
08:56:49|0.01949478
08:56:50|0.01949478
08:56:51|0.01949478
08:56:52|0.01949478
08:56:52|0.01949478
08:56:54|0.01949478
08:56:54|0.01949478
08:56:56|0.01949478
08:56:57|0.01949478
08:56:59|0.01949478
08:56:59|0.01949478
08:57:01|0.01949478
08:57:02|0.01949478
08:57:03|0.01949478
08:57:04|0.01949478
08:57:06|0.01949992
08:57:07|0.01949992
08:57:08|0.01949992
08:57:09|0.01949992
08:57:10|0.01949992
08:57:11|0.01949992
08:57:12|0.01949992
08:57:13|0.01949992
08:57:14|0.01949992
08:57:16|0.01949881
08:57:17|0.01950648
08:57:17|0.01950648
08:57:18|0.01950648
08:57:19|0.01950648
08:57:21|0.01950648
08:57:21|0.01950648
08:57:23|0.01950648
08:57:23|0.01949479
08:57:25|0.01949479
08:57:25|0.01949479
08:57:28|0.01949479
08:57:29|0.01949479
08:57:30|0.01949479
08:57:31|0.01949479
08:57:32|0.01949479
08:57:34|0.01949479
08:57:34|0.01949479
08:57:36|0.01949479
08:57:38|0.01949479
08:57:39|0.01949479
08:57:40|0.01949795
08:57:41|0.01950296
08:57:42|0.01950296
08:57:43|0.01950296
08:57:44|0.01950296
08:57:45|0.01950296
08:57:46|0.01950296
08:57:47|0.01950296
08:57:48|0.01950296
08:57:50|0.01950296
08:57:51|0.01950296
08:57:52|0.01950296
08:57:53|0.01950296
08:57:55|0.01949798
08:57:55|0.01949798
08:57:56|0.01949798
08:57:57|0.01949798
08:57:58|0.01949798
08:57:59|0.01949798
08:58:01|0.01949798
08:58:01|0.01949798
08:58:02|0.01949798
08:58:03|0.01949798
08:58:05|0.01949798
08:58:05|0.01949798
08:58:07|0.01949798
08:58:07|0.01949798
08:58:09|0.01949798
08:58:10|0.01949798
08:58:10|0.01949798
08:58:12|0.01949798
08:58:13|0.01949798
08:58:14|0.01949798
08:58:15|0.01949798
08:58:16|0.01949798
08:58:17|0.01949798
08:58:18|0.01949798
08:58:19|0.01949798
08:58:20|0.01949798
08:58:21|0.01949798
08:58:22|0.01949798
08:58:24|0.01949798
08:58:24|0.01949798
08:58:25|0.01949798
08:58:26|0.01949798
08:58:27|0.01949798
08:58:29|0.01949798
08:58:31|0.01949798
08:58:33|0.01949798
08:58:33|0.01949798
08:58:35|0.01949798
08:58:35|0.01949798
08:58:37|0.01949798
08:58:38|0.01949798
08:58:39|0.01949798
08:58:40|0.01949798
08:58:41|0.01949798
08:58:42|0.01949798
08:58:43|0.01949798
08:58:44|0.01949798
08:58:45|0.01949798
08:58:46|0.01949798
08:58:48|0.01949798
08:58:48|0.01949798
08:58:50|0.01949798
08:58:51|0.01949798
08:58:52|0.01949798
08:58:52|0.01949798
08:58:53|0.01949798
08:58:55|0.01949798
08:58:56|0.01949798
08:58:57|0.01949798
08:58:58|0.01949798
08:58:59|0.01949798
08:59:00|0.01949798
08:59:01|0.01949798
08:59:03|0.01949798
08:59:04|0.01949798
08:59:04|0.01949798
08:59:06|0.01949798
08:59:06|0.01949798
08:59:08|0.01949798
08:59:09|0.01949798
08:59:10|0.01949798
08:59:11|0.01949798
08:59:12|0.01949798
08:59:13|0.01949798
08:59:14|0.01949798
08:59:15|0.01949798
08:59:16|0.01949798
08:59:17|0.01949798
08:59:18|0.01949798
08:59:19|0.01949798
08:59:21|0.01949798
08:59:22|0.01949798
08:59:22|0.01949798
08:59:23|0.01949798
08:59:24|0.01949798
08:59:25|0.01949798
08:59:27|0.01949798
08:59:27|0.01949798
08:59:30|0.01949798
08:59:31|0.01949798
08:59:32|0.01949798
08:59:33|0.01949798
08:59:34|0.01949798
08:59:35|0.01949798
08:59:36|0.01949798
08:59:37|0.01949798
08:59:38|0.01949798
08:59:39|0.01949798
08:59:41|0.01949798
08:59:41|0.01949798
08:59:42|0.01949798
08:59:44|0.01949798
08:59:45|0.01949798
08:59:47|0.01949798
08:59:47|0.01949798
08:59:49|0.01949798
08:59:49|0.01949798
08:59:50|0.01949798
08:59:52|0.01949798
08:59:53|0.01949798
08:59:54|0.01949798
08:59:55|0.01949798
08:59:56|0.01949798
08:59:58|0.01949798
08:59:59|0.01949798
09:00:00|0.01949798
09:00:00|0.01949798
09:00:02|0.01949798
09:00:04|0.01949798
09:00:04|0.01949798
09:00:05|0.01949798
09:00:06|0.01949798
09:00:07|0.01949798
09:00:08|0.01949798
09:00:09|0.01949798
09:00:10|0.01949798
09:00:11|0.01949798
09:00:13|0.01949798
09:00:14|0.01949479
09:00:14|0.01949478
09:00:15|0.01949478
09:00:16|0.01948126
09:00:17|0.01948126
09:00:19|0.01948126
09:00:20|0.01948126
09:00:21|0.01948126
09:00:22|0.01948126
09:00:22|0.01948126
09:00:24|0.01948126
09:00:24|0.01948126
09:00:26|0.01948126
09:00:27|0.01948126
09:00:27|0.01948126
09:00:29|0.01948126
09:00:30|0.01948126
09:00:31|0.01948126
09:00:33|0.01948126
09:00:33|0.01948126
09:00:36|0.01948126
09:00:37|0.01948126
09:00:38|0.01947684
09:00:39|0.01947684
09:00:41|0.01947684
09:00:41|0.01947684
09:00:42|0.01947684
09:00:43|0.01947684
09:00:45|0.01947684
09:00:46|0.01947684
09:00:47|0.01947684
09:00:48|0.01947684
09:00:49|0.01947684
09:00:51|0.01947684
09:00:51|0.01947684
09:00:53|0.01947684
09:00:54|0.01947684
09:00:55|0.01947684
09:00:56|0.01947684
09:00:57|0.01947684
09:00:58|0.01947684
09:00:59|0.01947684
09:01:00|0.01947684
09:01:01|0.01947684
09:01:02|0.01947684
09:01:03|0.01947684
09:01:04|0.01947684
09:01:05|0.01947684
09:01:07|0.01947684
09:01:08|0.01947684
09:01:08|0.01947684
09:01:10|0.01947684
09:01:11|0.01947684
09:01:12|0.01947684
09:01:13|0.01947684
09:01:14|0.01947684
09:01:15|0.01947684
09:01:16|0.01947684
09:01:18|0.01947684
09:01:19|0.01947684
09:01:19|0.01947684
09:01:21|0.01947684
09:01:21|0.01947684
09:01:23|0.01947684
09:01:24|0.01947684
09:01:25|0.01947684
09:01:26|0.01947684
09:01:26|0.01947684
09:01:28|0.01947684
09:01:28|0.01947684
09:01:30|0.01947684
09:01:32|0.01947684
09:01:34|0.01947684
09:01:34|0.01947684
09:01:35|0.01947684
09:01:37|0.01947684
09:01:38|0.01947684
09:01:39|0.01947684
09:01:40|0.01947684
09:01:41|0.01947684
09:01:43|0.01947684
09:01:43|0.01947684
09:01:45|0.01947684
09:01:46|0.01947684
09:01:47|0.01947684
09:01:48|0.01947684
09:01:49|0.01947684
09:01:50|0.01947684
09:01:51|0.01947684
09:01:52|0.01947684
09:01:53|0.01947684
09:01:54|0.01947684
09:01:56|0.01947684
09:01:57|0.01947684
09:01:57|0.01947684
09:01:59|0.01947684
09:02:00|0.01947684
09:02:01|0.01947684
09:02:02|0.01947684
09:02:02|0.01947684
09:02:04|0.01947684
09:02:05|0.01947684
09:02:06|0.01947684
09:02:07|0.01946755
09:02:09|0.01946755
09:02:09|0.01946755
09:02:10|0.01946755
09:02:11|0.01946755
09:02:12|0.01946755
09:02:13|0.01946755
09:02:14|0.01946755
09:02:16|0.01946755
09:02:16|0.01946755
09:02:17|0.01946755
09:02:19|0.01946755
09:02:20|0.01946755
09:02:20|0.01946755
09:02:21|0.01946755
09:02:23|0.01946755
09:02:23|0.01946755
09:02:25|0.01946755
09:02:26|0.01946755
09:02:27|0.01946755
09:02:29|0.01946755
09:02:30|0.01946755
09:02:31|0.01946755
09:02:32|0.01946755
09:02:33|0.01946755
09:02:34|0.01946755
09:02:36|0.01946755
09:02:36|0.01946755
09:02:38|0.01946755
09:02:39|0.01946755
09:02:40|0.01946755
09:02:41|0.01946755
09:02:43|0.0194459
09:02:43|0.0194459
09:02:45|0.0194459
09:02:46|0.0194459
09:02:47|0.0194459
09:02:48|0.0194459
09:02:49|0.0194459
09:02:50|0.0194459
09:02:51|0.0194459
09:02:52|0.0194459
09:02:53|0.0194459
09:02:55|0.0194459
09:02:55|0.0194459
09:02:56|0.0194459
09:02:57|0.0194459
09:02:59|0.0194459
09:03:00|0.0194459
09:03:00|0.0194459
09:03:02|0.0194459
09:03:02|0.0194459
09:03:04|0.0194459
09:03:04|0.0194459
09:03:06|0.0194459
09:03:07|0.0194459
09:03:07|0.0194459
09:03:09|0.0194459
09:03:10|0.0194459
09:03:11|0.0194459
09:03:12|0.0194459
09:03:13|0.0194459
09:03:14|0.0194459
09:03:15|0.0194459
09:03:16|0.0194459
09:03:17|0.0194459
09:03:19|0.0194459
09:03:20|0.0194459
09:03:20|0.0194459
09:03:21|0.0194459
09:03:23|0.0194459
09:03:24|0.0194459
09:03:24|0.0194459
09:03:26|0.0194459
09:03:26|0.0194459
09:03:28|0.0194459
09:03:29|0.0194459
09:03:29|0.0194459
09:03:30|0.0194459
09:03:31|0.0194459
09:03:34|0.01944428
09:03:35|0.01944428
09:03:37|0.01944428
09:03:37|0.01944428
09:03:39|0.01944428
09:03:40|0.01944428
09:03:41|0.01944428
09:03:43|0.0194385
09:03:44|0.0194385
09:03:44|0.0194385
09:03:46|0.0194385
09:03:46|0.0194385
09:03:47|0.0194385
09:03:49|0.0194385
09:03:50|0.0194385
09:03:51|0.0194385
09:03:52|0.0194385
09:03:53|0.0194385
09:03:54|0.0194385
09:03:54|0.0194385
09:03:56|0.0194385
09:03:56|0.0194385
09:03:58|0.0194385
09:03:59|0.0194385
09:03:59|0.0194385
09:04:01|0.0194385
09:04:02|0.0194385
09:04:03|0.0194385
09:04:04|0.0194385
09:04:05|0.0194385
09:04:06|0.0194385
09:04:07|0.0194385
09:04:08|0.0194385
09:04:09|0.0194385
09:04:10|0.0194385
09:04:12|0.0194385
09:04:13|0.0194385
09:04:14|0.0194385
09:04:15|0.0194385
09:04:16|0.0194385
09:04:17|0.0194385
09:04:19|0.0194385
09:04:20|0.0194385
09:04:20|0.0194385
09:04:21|0.0194385
09:04:22|0.0194385
09:04:23|0.0194385
09:04:25|0.0194385
09:04:25|0.0194385
09:04:26|0.0194385
09:04:27|0.0194385
09:04:28|0.0194385
09:04:29|0.0194385
09:04:30|0.0194385
09:04:31|0.0194385
09:04:33|0.0194385
09:04:35|0.0194385
09:04:36|0.0194385
09:04:37|0.0194385
09:04:39|0.0194385
09:04:39|0.0194385
09:04:41|0.0194385
09:04:42|0.0194385
09:04:43|0.0194385
09:04:45|0.0194385
09:04:45|0.0194385
09:04:46|0.0194385
09:04:48|0.0194385
09:04:49|0.0194385
09:04:50|0.0194385
09:04:51|0.0194385
09:04:52|0.0194385
09:04:52|0.0194385
09:04:53|0.0194385
09:04:55|0.0194385
09:04:56|0.0194385
09:04:56|0.0194385
09:04:57|0.0194385
09:04:59|0.0194385
09:05:00|0.0194385
09:05:00|0.0194385
09:05:01|0.0194385
09:05:03|0.0194385
09:05:04|0.01941745
09:05:05|0.01941745
09:05:06|0.01941745
09:05:07|0.01941745
09:05:09|0.01941745
09:05:09|0.01942366
09:05:11|0.01942366
09:05:11|0.01942366
09:05:12|0.01942366
09:05:13|0.01941318
09:05:14|0.01941318
09:05:16|0.01941318
09:05:17|0.01941318
09:05:18|0.01941344
09:05:18|0.01941344
09:05:20|0.01941344
09:05:21|0.01941344
09:05:22|0.01941344
09:05:23|0.01941344
09:05:23|0.01941344
09:05:25|0.01941344
09:05:26|0.01941344
09:05:28|0.01941344
09:05:28|0.01941344
09:05:30|0.01941344
09:05:31|0.01941344
09:05:32|0.01941344
09:05:33|0.01941344
09:05:35|0.01941346
09:05:36|0.01941346
09:05:37|0.01941346
09:05:39|0.01941346
09:05:40|0.01941029
09:05:40|0.01941029
09:05:41|0.01941029
09:05:42|0.01941029
09:05:43|0.01941029
09:05:45|0.01939944
09:05:46|0.01939944
09:05:47|0.01939944
09:05:47|0.01939944
09:05:49|0.01939944
09:05:49|0.01939944
09:05:50|0.01939944
09:05:52|0.01939944
09:05:53|0.01939944
09:05:54|0.01939944
09:05:55|0.01939944
09:05:56|0.01939944
09:05:57|0.01939944
09:05:58|0.01939852
09:05:59|0.01939852
09:06:00|0.01939852
09:06:01|0.01939852
09:06:02|0.01939852
09:06:03|0.01939852
09:06:04|0.01939852
09:06:05|0.01939852
09:06:06|0.01939852
09:06:07|0.01939852
09:06:08|0.01939852
09:06:09|0.01939852
09:06:10|0.01939852
09:06:11|0.01939852
09:06:12|0.01939852
09:06:13|0.01939852
09:06:14|0.01939852
09:06:15|0.01938883
09:06:16|0.01938843
09:06:18|0.01938843
09:06:18|0.01938843
09:06:19|0.01938843
09:06:20|0.01938843
09:06:21|0.01938843
09:06:23|0.01938843
09:06:24|0.01938843
09:06:24|0.01938843
09:06:26|0.01938843
09:06:27|0.01940091
09:06:28|0.01940091
09:06:28|0.01940091
09:06:29|0.01940091
09:06:31|0.01940091
09:06:32|0.01940091
09:06:33|0.01940091
09:06:34|0.01940091
09:06:35|0.01940091
09:06:37|0.01940091
09:06:38|0.01940091
09:06:39|0.01940091
09:06:40|0.01940091
09:06:42|0.01940091
09:06:43|0.01940091
09:06:44|0.01940226
09:06:45|0.01940226
09:06:46|0.01940226
09:06:48|0.01940226
09:06:49|0.01940226
09:06:50|0.01940226
09:06:51|0.01940226
09:06:52|0.01940226
09:06:53|0.01940226
09:06:54|0.01940226
09:06:56|0.01940226
09:06:57|0.01940226
09:06:57|0.01940226
09:06:59|0.01940226
09:06:59|0.01940226
09:07:01|0.01940226
09:07:02|0.01940226
09:07:03|0.01939037
09:07:04|0.01939037
09:07:05|0.01939037
09:07:07|0.01939037
09:07:08|0.01939037
09:07:09|0.01939037
09:07:10|0.01939037
09:07:11|0.01939037
09:07:12|0.01939037
09:07:14|0.01939037
09:07:15|0.01938891
09:07:15|0.01938891
09:07:16|0.01938891
09:07:17|0.01938891
09:07:18|0.01938891
09:07:19|0.01938891
09:07:21|0.01938891
09:07:21|0.01938081
09:07:22|0.01938081
09:07:23|0.01938081
09:07:25|0.01938081
09:07:26|0.01938154
09:07:26|0.01938154
09:07:27|0.01938154
09:07:29|0.01938154
09:07:30|0.01938154
09:07:31|0.01938154
09:07:32|0.01938154
09:07:33|0.01938154
09:07:34|0.01938154
09:07:35|0.01938154
09:07:36|0.01938154
09:07:37|0.01938154
09:07:38|0.01938154
09:07:39|0.01938154
09:07:41|0.01938154
09:07:42|0.01938154
09:07:44|0.01938154
09:07:45|0.01938154
09:07:46|0.01938154
09:07:47|0.01938154
09:07:48|0.01938154
09:07:49|0.01938154
09:07:50|0.01938154
09:07:51|0.01938154
09:07:53|0.01938154
09:07:53|0.01938154
09:07:55|0.01938154
09:07:55|0.01938154
09:07:57|0.01938154
09:07:57|0.01938154
09:07:59|0.01938154
09:08:00|0.01938154
09:08:01|0.01938154
09:08:02|0.01938154
09:08:03|0.01938154
09:08:05|0.01938154
09:08:05|0.01938154
09:08:06|0.01938154
09:08:08|0.01937041
09:08:09|0.01937041
09:08:10|0.01937041
09:08:11|0.01937041
09:08:13|0.01937041
09:08:13|0.01937041
09:08:15|0.01937041
09:08:16|0.01937041
09:08:16|0.01937041
09:08:17|0.01937041
09:08:19|0.01937041
09:08:20|0.01937041
09:08:20|0.0193635
09:08:22|0.0193635
09:08:22|0.0193635
09:08:24|0.0193635
09:08:24|0.0193635
09:08:25|0.0193635
09:08:27|0.0193635
09:08:27|0.0193635
09:08:29|0.0193635
09:08:30|0.0193635
09:08:31|0.0193635
09:08:32|0.0193635
09:08:33|0.0193635
09:08:34|0.0193635
09:08:35|0.0193635
09:08:36|0.0193635
09:08:38|0.0193635
09:08:39|0.0193635
09:08:40|0.0193635
09:08:42|0.0193635
09:08:43|0.0193635
09:08:44|0.0193635
09:08:45|0.0193635
09:08:46|0.0193635
09:08:47|0.0193635
09:08:48|0.0193635
09:08:50|0.0193635
09:08:50|0.0193635
09:08:51|0.0193635
09:08:53|0.0193635
09:08:53|0.0193635
09:08:55|0.0193635
09:08:55|0.0193635
09:08:56|0.0193635
09:08:57|0.0193635
09:08:59|0.0193635
09:09:00|0.0193635
09:09:02|0.0193635
09:09:02|0.0193635
09:09:03|0.0193635
09:09:05|0.0193635
09:09:06|0.0193635
09:09:07|0.0193635
09:09:08|0.0193635
09:09:10|0.0193635
09:09:11|0.0193635
09:09:12|0.0193635
09:09:12|0.0193635
09:09:14|0.0193635
09:09:15|0.0193635
09:09:15|0.0193635
09:09:16|0.0193635
09:09:17|0.0193635
09:09:19|0.0193635
09:09:20|0.01936282
09:09:21|0.01936282
09:09:22|0.01936282
09:09:22|0.01936282
09:09:24|0.01936282
09:09:25|0.01936282
09:09:26|0.01936282
09:09:26|0.01936282
09:09:27|0.01936282
09:09:28|0.01936282
09:09:29|0.01936282
09:09:31|0.01936282
09:09:31|0.01936282
09:09:33|0.01936282
09:09:34|0.01936282
09:09:35|0.01936282
09:09:35|0.01936281
09:09:37|0.01936281
09:09:38|0.01936281
09:09:39|0.01936281
09:09:41|0.01936281
09:09:42|0.01936281
09:09:43|0.01936281
09:09:44|0.01936281
09:09:45|0.01936281
09:09:46|0.01936281
09:09:48|0.01936281
09:09:49|0.01936281
09:09:50|0.01936281
09:09:50|0.01937503
09:09:51|0.01937504
09:09:52|0.01937504
09:09:54|0.01937504
09:09:56|0.01937504
09:09:56|0.01937504
09:09:59|0.01937504
09:10:00|0.01937504
09:10:00|0.01937504
09:10:01|0.01937504
09:10:03|0.01937504
09:10:03|0.01937504
09:10:05|0.01937504
09:10:06|0.01937504
09:10:06|0.01937504
09:10:08|0.01937504
09:10:09|0.01937504
09:10:11|0.01937504
09:10:12|0.01937504
09:10:13|0.01937504
09:10:13|0.01937504
09:10:14|0.01937504
09:10:16|0.01937504
09:10:16|0.01937504
09:10:18|0.01937504
09:10:19|0.01937504
09:10:20|0.01937504
09:10:21|0.01937504
09:10:22|0.01937504
09:10:23|0.01937504
09:10:24|0.01937504
09:10:25|0.01937504
09:10:26|0.01937504
09:10:27|0.01937504
09:10:29|0.01937504
09:10:29|0.01937504
09:10:31|0.01937504
09:10:31|0.01937504
09:10:32|0.01937504
09:10:33|0.01937504
09:10:34|0.01937504
09:10:35|0.01937504
09:10:37|0.01937504
09:10:37|0.01937504
09:10:39|0.01937504
09:10:41|0.01937504
09:10:42|0.01937504
09:10:43|0.01937504
09:10:44|0.01937504
09:10:45|0.01937504
09:10:46|0.01937504
09:10:48|0.01937504
09:10:48|0.01937504
09:10:49|0.01937504
09:10:51|0.01937504
09:10:51|0.01937504
09:10:53|0.01937504
09:10:55|0.01937504
09:10:56|0.01937504
09:10:56|0.01937504
09:10:58|0.01937504
09:10:59|0.01937504
09:11:00|0.01937504
09:11:01|0.01937504
09:11:01|0.01937504
09:11:03|0.01937504
09:11:04|0.01940927
09:11:05|0.01940927
09:11:06|0.01940927
09:11:08|0.01940927
09:11:08|0.01940927
09:11:10|0.01940927
09:11:11|0.01940927
09:11:12|0.01940927
09:11:14|0.01940927
09:11:15|0.01940927
09:11:16|0.01940927
09:11:16|0.01940927
09:11:18|0.01940927
09:11:19|0.01940927
09:11:20|0.01940927
09:11:20|0.01940927
09:11:22|0.01940927
09:11:23|0.01940927
09:11:24|0.01940927
09:11:25|0.01940927
09:11:26|0.01940927
09:11:27|0.01940927
09:11:28|0.01940927
09:11:29|0.01940927
09:11:30|0.01940927
09:11:31|0.01940927
09:11:32|0.01940927
09:11:34|0.01940927
09:11:34|0.01940927
09:11:36|0.01940927
09:11:36|0.01940927
09:11:38|0.01940927
09:11:38|0.01940927
09:11:40|0.01940927
09:11:41|0.01940927
09:11:43|0.01940927
09:11:44|0.01940927
09:11:46|0.01940927
09:11:47|0.01940927
09:11:49|0.01940927
09:11:49|0.01940927
09:11:50|0.01940927
09:11:52|0.01940927
09:11:54|0.01940927
09:11:55|0.01940927
09:11:56|0.01940927
09:11:56|0.01940927
09:11:58|0.01940927
09:11:58|0.01940927
09:11:59|0.01940927
09:12:01|0.01940927
09:12:01|0.01940927
09:12:03|0.01940927
09:12:04|0.01940927
09:12:05|0.01940927
09:12:06|0.01940927
09:12:07|0.01940927
09:12:09|0.01940927
09:12:09|0.01940927
09:12:10|0.01940927
09:12:12|0.01940927
09:12:12|0.01940927
09:12:14|0.01940927
09:12:15|0.01940927
09:12:15|0.01940927
09:12:17|0.01940927
09:12:17|0.01940927
09:12:18|0.01940927
09:12:20|0.01940927
09:12:21|0.01940927
09:12:22|0.01940927
09:12:23|0.01940927
09:12:24|0.01940927
09:12:25|0.01940927
09:12:26|0.01940927
09:12:27|0.01940927
09:12:27|0.01940927
09:12:28|0.01940927
09:12:29|0.01940927
09:12:30|0.01940927
09:12:31|0.01940927
09:12:33|0.01940927
09:12:34|0.01940927
09:12:35|0.01940927
09:12:36|0.01940927
09:12:37|0.01940927
09:12:38|0.01940927
09:12:39|0.01940927
09:12:40|0.01940927
09:12:41|0.01940927
09:12:43|0.01940927
09:12:44|0.01940927
09:12:46|0.01940927
09:12:48|0.01940927
09:12:49|0.01940927
09:12:50|0.01940927
09:12:50|0.01940927
09:12:52|0.01940927
09:12:52|0.01940927
09:12:53|0.01940927
09:12:55|0.01940927
09:12:55|0.01940927
09:12:56|0.01940927
09:12:57|0.01940927
09:12:59|0.01940101
09:13:01|0.01940101
09:13:01|0.01940101
09:13:03|0.01940101
09:13:04|0.01940101
09:13:05|0.01940101
09:13:06|0.01940101
09:13:07|0.01940101
09:13:08|0.01940101
09:13:08|0.01940101
09:13:10|0.01940101
09:13:11|0.01940101
09:13:12|0.01940101
09:13:13|0.01940101
09:13:15|0.01940101
09:13:15|0.01940101
09:13:17|0.01940101
09:13:17|0.01940101
09:13:18|0.01940101
09:13:19|0.01940101
09:13:20|0.01940101
09:13:21|0.01940101
09:13:23|0.01940101
09:13:24|0.01940101
09:13:24|0.01940101
09:13:26|0.01940101
09:13:27|0.01939145
09:13:27|0.01939145
09:13:28|0.01939145
09:13:29|0.01939145
09:13:30|0.01939145
09:13:32|0.01939145
09:13:33|0.01939145
09:13:34|0.01939145
09:13:35|0.01939145
09:13:35|0.01939145
09:13:37|0.01939145
09:13:38|0.01939145
09:13:39|0.01939145
09:13:40|0.01939145
09:13:42|0.01939145
09:13:42|0.01939145
09:13:43|0.01939145
09:13:44|0.01938391
09:13:46|0.01938391
09:13:47|0.01938391
09:13:48|0.01938391
09:13:49|0.01938391
09:13:51|0.01938391
09:13:52|0.01938391
09:13:54|0.01938391
09:13:54|0.01938391
09:13:55|0.01938391
09:13:57|0.01938391
09:13:57|0.01938391
09:13:59|0.01938391
09:14:00|0.01938391
09:14:01|0.01938391
09:14:02|0.01938391
09:14:03|0.01938391
09:14:04|0.01938391
09:14:06|0.01938823
09:14:07|0.01938823
09:14:08|0.01938823
09:14:09|0.01938823
09:14:10|0.01938823
09:14:11|0.01938823
09:14:12|0.01938823
09:14:13|0.01938823
09:14:14|0.01938823
09:14:15|0.01938823
09:14:17|0.01938823
09:14:18|0.01938823
09:14:19|0.01938823
09:14:20|0.01938823
09:14:20|0.01938823
09:14:22|0.01938823
09:14:23|0.01938823
09:14:24|0.01938823
09:14:25|0.01938823
09:14:26|0.01938823
09:14:27|0.01938823
09:14:28|0.01938823
09:14:29|0.01938823
09:14:31|0.01938823
09:14:32|0.01939984
09:14:32|0.01939984
09:14:33|0.01939984
09:14:34|0.01939984
09:14:35|0.01939984
09:14:36|0.01939984
09:14:37|0.01939984
09:14:38|0.01939984
09:14:39|0.01939984
09:14:40|0.01939984
09:14:41|0.01939984
09:14:42|0.01939984
09:14:44|0.01939984
09:14:45|0.01939984
09:14:46|0.01939984
09:14:48|0.01939984
09:14:49|0.01939984
09:14:50|0.01939984
09:14:51|0.01939984
09:14:52|0.01939984
09:14:53|0.01939984
09:14:55|0.01939985
09:14:56|0.01939985
09:14:57|0.01939985
09:14:58|0.01939985
09:15:00|0.01939985
09:15:01|0.01939985
09:15:02|0.01939985
09:15:03|0.01939985
09:15:05|0.0193808
09:15:06|0.0193808
09:15:06|0.01938917
09:15:07|0.01938917
09:15:09|0.01938917
09:15:10|0.01938917
09:15:11|0.01938917
09:15:12|0.01938917
09:15:13|0.01938917
09:15:14|0.01938917
09:15:15|0.01938917
09:15:17|0.01938917
09:15:17|0.01938917
09:15:19|0.01938917
09:15:20|0.01938917
09:15:20|0.01938917
09:15:22|0.01938917
09:15:23|0.01938917
09:15:24|0.01938917
09:15:25|0.01938917
09:15:26|0.01938917
09:15:27|0.01938917
09:15:28|0.01938917
09:15:29|0.01938917
09:15:30|0.01938917
09:15:31|0.01938917
09:15:33|0.01938917
09:15:34|0.01938917
09:15:34|0.01938917
09:15:35|0.01938917
09:15:37|0.01938917
09:15:38|0.01938917
09:15:39|0.01938917
09:15:39|0.01938917
09:15:40|0.01938917
09:15:42|0.01938917
09:15:43|0.01941182
09:15:44|0.01941182
09:15:45|0.01941182
09:15:47|0.01941182
09:15:48|0.01941182
09:15:49|0.01941182
09:15:49|0.01941182
09:15:50|0.01941182
09:15:52|0.01941182
09:15:53|0.01941182
09:15:54|0.01941182
09:15:56|0.01941182
09:15:57|0.01941182
09:15:58|0.01941182
09:16:00|0.01941182
09:16:01|0.01941182
09:16:02|0.01941182
09:16:03|0.01941182
09:16:04|0.01941182
09:16:06|0.01941182
09:16:06|0.01941182
09:16:08|0.01941182
09:16:09|0.01941182
09:16:10|0.01941182
09:16:11|0.01941182
09:16:12|0.01941182
09:16:12|0.01941182
09:16:14|0.01941182
09:16:15|0.01941182
09:16:16|0.01941182
09:16:17|0.01941182
09:16:18|0.01941182
09:16:19|0.01941182
09:16:20|0.01941182
09:16:21|0.01941182
09:16:22|0.01941182
09:16:23|0.01941182
09:16:24|0.01941182
09:16:25|0.01941182
09:16:26|0.01941182
09:16:27|0.01941182
09:16:29|0.01941182
09:16:30|0.01941182
09:16:30|0.01941182
09:16:31|0.01941182
09:16:32|0.01941182
09:16:33|0.01941182
09:16:34|0.01941182
09:16:35|0.01941182
09:16:37|0.01941182
09:16:37|0.01941182
09:16:38|0.01941182
09:16:39|0.01941182
09:16:40|0.01941182
09:16:41|0.01941182
09:16:42|0.01941182
09:16:43|0.01941182
09:16:45|0.01941182
09:16:46|0.01941182
09:16:48|0.01941182
09:16:48|0.01941182
09:16:50|0.01941182
09:16:50|0.01941182
09:16:52|0.01941182
09:16:53|0.01941182
09:16:54|0.01941182
09:16:55|0.01941182
09:16:56|0.01941182
09:16:57|0.01941182
09:16:59|0.01941182
09:16:59|0.01941182
09:17:01|0.01941182
09:17:03|0.01941182
09:17:04|0.01941182
09:17:05|0.01941182
09:17:07|0.01941182
09:17:07|0.01941182
09:17:08|0.01941182
09:17:10|0.01941182
09:17:10|0.01941182
09:17:12|0.01941182
09:17:13|0.01941182
09:17:14|0.01941182
09:17:15|0.01941182
09:17:16|0.01941182
09:17:17|0.01941182
09:17:18|0.01941182
09:17:19|0.01941182
09:17:20|0.01941182
09:17:21|0.01941182
09:17:23|0.01941182
09:17:24|0.01941182
09:17:25|0.01941182
09:17:25|0.01941182
09:17:26|0.01941182
09:17:27|0.01941182
09:17:28|0.01941182
09:17:29|0.01941182
09:17:30|0.01941182
09:17:32|0.01941182
09:17:32|0.01941182
09:17:33|0.01941182
09:17:35|0.01941182
09:17:35|0.01941182
09:17:37|0.01941182
09:17:38|0.01941182
09:17:39|0.01941182
09:17:40|0.01941182
09:17:41|0.01941182
09:17:42|0.01941182
09:17:43|0.01941182
09:17:44|0.01941182
09:17:45|0.01941182
09:17:46|0.01941182
09:17:48|0.01941182
09:17:49|0.01941182
09:17:51|0.01941182
09:17:52|0.01941182
09:17:53|0.01941182
09:17:54|0.01941182
09:17:56|0.01941182
09:17:57|0.01941182
09:17:58|0.01941182
09:18:00|0.01941182
09:18:01|0.01941182
09:18:02|0.01940092
09:18:02|0.01940092
09:18:03|0.01940092
09:18:05|0.01940092
09:18:06|0.01940092
09:18:07|0.01940092
09:18:08|0.01940092
09:18:09|0.01940092
09:18:09|0.01940092
09:18:11|0.01940092
09:18:12|0.01940092
09:18:13|0.01940092
09:18:14|0.01940092
09:18:15|0.01940092
09:18:16|0.01940092
09:18:17|0.01940092
09:18:18|0.01940092
09:18:19|0.01940092
09:18:20|0.01940092
09:18:22|0.01940092
09:18:23|0.01940092
09:18:24|0.01940092
09:18:25|0.01940092
09:18:26|0.01940092
09:18:26|0.01940092
09:18:28|0.01940092
09:18:28|0.01940092
09:18:30|0.01940092
09:18:30|0.01940092
09:18:33|0.01940092
09:18:33|0.01940092
09:18:34|0.01940092
09:18:36|0.01940092
09:18:37|0.01940092
09:18:38|0.01940092
09:18:39|0.01940092
09:18:40|0.01940092
09:18:41|0.01940092
09:18:42|0.01940092
09:18:43|0.01940092
09:18:44|0.01940092
09:18:45|0.01940092
09:18:46|0.01940092
09:18:47|0.01940092
09:18:49|0.01940092
09:18:50|0.01940092
09:18:51|0.01940092
09:18:51|0.01940092
09:18:53|0.01939736
09:18:54|0.01939736
09:18:56|0.01939736
09:18:57|0.01939736
09:18:59|0.01939736
09:19:00|0.01939736
09:19:01|0.01939736
09:19:02|0.01939736
09:19:03|0.01939736
09:19:04|0.01939736
09:19:05|0.01939736
09:19:07|0.01939736
09:19:08|0.01939736
09:19:09|0.01939736
09:19:09|0.01939736
09:19:11|0.01939736
09:19:12|0.01939736
09:19:12|0.01939736
09:19:13|0.01939736
09:19:14|0.01939736
09:19:15|0.01939736
09:19:17|0.01939736
09:19:18|0.01939736
09:19:19|0.01939736
09:19:21|0.01939736
09:19:21|0.01939736
09:19:22|0.01939736
09:19:23|0.01939736
09:19:24|0.01939736
09:19:26|0.01939736
09:19:27|0.01939736
09:19:28|0.01939736
09:19:28|0.01939736
09:19:30|0.01939736
09:19:30|0.01939736
09:19:32|0.01939736
09:19:32|0.01939736
09:19:33|0.01939736
09:19:34|0.01939736
09:19:36|0.01939736
09:19:37|0.01939736
09:19:37|0.01939736
09:19:39|0.01939736
09:19:40|0.01939736
09:19:40|0.01939736
09:19:42|0.01939736
09:19:43|0.01939736
09:19:44|0.01939736
09:19:45|0.01939736
09:19:46|0.01939736
09:19:47|0.01939736
09:19:48|0.01939736
09:19:49|0.01939736
09:19:51|0.01939736
09:19:51|0.01939736
09:19:53|0.01939736
09:19:54|0.01939736
09:19:55|0.01939121
09:19:55|0.01939121
09:19:57|0.01939156
09:19:58|0.01939156
09:19:59|0.01939156
09:20:00|0.01939154
09:20:01|0.01939154
09:20:03|0.01939159
09:20:04|0.01939156
09:20:05|0.01939156
09:20:06|0.01939156
09:20:06|0.01939156
09:20:08|0.01939156
09:20:08|0.01939156
09:20:09|0.01939156
09:20:11|0.01939156
09:20:11|0.01939156
09:20:13|0.01939156
09:20:13|0.01939156
09:20:15|0.01939156
09:20:15|0.01939156
09:20:17|0.01939156
09:20:17|0.01939156
09:20:19|0.01938158
09:20:20|0.01938158
09:20:21|0.01938158
09:20:22|0.01938158
09:20:24|0.01938158
09:20:25|0.01938158
09:20:26|0.01938158
09:20:26|0.01938158
09:20:28|0.01938158
09:20:30|0.01938158
09:20:31|0.01938158
09:20:31|0.01938158
09:20:33|0.01938158
09:20:33|0.01938158
09:20:35|0.01937679
09:20:36|0.01937679
09:20:37|0.01937679
09:20:38|0.01937679
09:20:40|0.01937679
09:20:41|0.01937679
09:20:41|0.01937679
09:20:43|0.01937679
09:20:44|0.01937679
09:20:44|0.01937679
09:20:45|0.01937679
09:20:46|0.01937679
09:20:47|0.01937679
09:20:48|0.01937679
09:20:50|0.01937679
09:20:52|0.01937679
09:20:52|0.01937679
09:20:54|0.01937679
09:20:56|0.01937679
09:20:57|0.01937679
09:20:59|0.01937679
09:21:00|0.01937679
09:21:02|0.01937679
09:21:02|0.01937679
09:21:04|0.01937679
09:21:05|0.01937679
09:21:06|0.01937679
09:21:06|0.01937679
09:21:08|0.01936958
09:21:09|0.01936958
09:21:10|0.01936958
09:21:12|0.01936958
09:21:12|0.01936958
09:21:13|0.01936958
09:21:15|0.01936958
09:21:15|0.01937874
09:21:17|0.01937874
09:21:17|0.01937874
09:21:18|0.01937874
09:21:20|0.01937874
09:21:21|0.01937874
09:21:23|0.01937874
09:21:23|0.01937874
09:21:25|0.01937874
09:21:25|0.01937874
09:21:27|0.01937874
09:21:28|0.01937874
09:21:29|0.01937874
09:21:30|0.01937874
09:21:31|0.01937874
09:21:31|0.01937874
09:21:33|0.01937874
09:21:34|0.01937874
09:21:35|0.01937874
09:21:36|0.01937873
09:21:37|0.01937873
09:21:38|0.01937873
09:21:40|0.01937873
09:21:40|0.01937873
09:21:42|0.01936932
09:21:42|0.01936932
09:21:44|0.01936932
09:21:45|0.01936932
09:21:46|0.01936932
09:21:47|0.01936932
09:21:48|0.01936932
09:21:49|0.01936932
09:21:50|0.01936932
09:21:52|0.01936932
09:21:53|0.01936932
09:21:55|0.01936932
09:21:55|0.01936932
09:21:56|0.01936932
09:21:58|0.01936932
09:22:00|0.01936932
09:22:00|0.01936932
09:22:01|0.01936932
09:22:03|0.01936932
09:22:03|0.01936932
09:22:06|0.01936932
09:22:07|0.01936932
09:22:08|0.01936932
09:22:09|0.01936932
09:22:10|0.01936932
09:22:11|0.01936932
09:22:12|0.01936932
09:22:13|0.01936932
09:22:14|0.01936932
09:22:16|0.01936932
09:22:17|0.01936932
09:22:17|0.01936932
09:22:19|0.01936932
09:22:19|0.01936932
09:22:21|0.01936932
09:22:22|0.01936932
09:22:24|0.01936932
09:22:25|0.01936932
09:22:25|0.01936932
09:22:26|0.01936932
09:22:27|0.01938494
09:22:28|0.01938494
09:22:29|0.01938494
09:22:30|0.01938494
09:22:32|0.01938494
09:22:33|0.0193981
09:22:34|0.0193981
09:22:35|0.0193981
09:22:36|0.0193981
09:22:37|0.0193981
09:22:38|0.0193981
09:22:39|0.0193981
09:22:41|0.0193981
09:22:41|0.0193981
09:22:43|0.0193981
09:22:44|0.0193981
09:22:44|0.0193981
09:22:46|0.0193981
09:22:47|0.0193981
09:22:48|0.01940477
09:22:48|0.01940477
09:22:50|0.01940477
09:22:51|0.01940477
09:22:52|0.01940477
09:22:54|0.01940477
09:22:55|0.01940477
09:22:57|0.01940477
09:22:57|0.01940477
09:22:58|0.01940477
09:23:00|0.01940477
09:23:00|0.01940477
09:23:01|0.01940477
09:23:02|0.01940477
09:23:04|0.01940477
09:23:05|0.01940477
09:23:06|0.01940477
09:23:07|0.01940477
09:23:08|0.01940477
09:23:09|0.01940477
09:23:11|0.01940477
09:23:12|0.01940477
09:23:12|0.01940477
09:23:14|0.01940477
09:23:15|0.01940477
09:23:15|0.01940477
09:23:16|0.01940477
09:23:18|0.01940477
09:23:19|0.01940477
09:23:20|0.01940477
09:23:21|0.01940477
09:23:22|0.01940477
09:23:23|0.01940477
09:23:24|0.01940477
09:23:25|0.01940477
09:23:26|0.01940477
09:23:27|0.01940477
09:23:28|0.01940477
09:23:29|0.01940477
09:23:30|0.01940477
09:23:31|0.01940477
09:23:32|0.01940477
09:23:34|0.01940477
09:23:34|0.01940477
09:23:35|0.01940477
09:23:36|0.01940477
09:23:37|0.01940477
09:23:38|0.01940477
09:23:39|0.01940477
09:23:40|0.01940477
09:23:41|0.01940477
09:23:42|0.01940477
09:23:44|0.01940477
09:23:45|0.01940477
09:23:46|0.01940477
09:23:47|0.01940477
09:23:48|0.01940477
09:23:49|0.01940477
09:23:50|0.01940477
09:23:52|0.01940477
09:23:52|0.01940477
09:23:53|0.01940477
09:23:55|0.01940477
09:23:56|0.01940477
09:23:57|0.01940477
09:23:58|0.01940477
09:24:00|0.01940477
09:24:00|0.01940477
09:24:01|0.01940477
09:24:03|0.01940477
09:24:03|0.01940477
09:24:05|0.01940477
09:24:05|0.01940477
09:24:06|0.01940477
09:24:08|0.01940477
09:24:09|0.01940477
09:24:10|0.01940478
09:24:11|0.01940478
09:24:11|0.01940478
09:24:13|0.01940478
09:24:14|0.01940478
09:24:15|0.01940478
09:24:16|0.01940733
09:24:17|0.01940733
09:24:19|0.0194095
09:24:20|0.0194095
09:24:21|0.0194095
09:24:22|0.0194095
09:24:23|0.0194095
09:24:24|0.0194095
09:24:25|0.0194095
09:24:26|0.0194095
09:24:27|0.0194095
09:24:28|0.0194095
09:24:29|0.0194095
09:24:31|0.0194095
09:24:31|0.0194095
09:24:32|0.0194095
09:24:33|0.0194095
09:24:35|0.0194095
09:24:35|0.0194095
09:24:36|0.0194095
09:24:38|0.0194095
09:24:38|0.0194095
09:24:39|0.0194095
09:24:41|0.0194095
09:24:42|0.0194095
09:24:43|0.0194095
09:24:44|0.0194095
09:24:44|0.0194095
09:24:46|0.0194095
09:24:47|0.01941716
09:24:47|0.01941716
09:24:49|0.01941716
09:24:49|0.01941716
09:24:50|0.01941716
09:24:52|0.01941716
09:24:52|0.01941716
09:24:55|0.01941716
09:24:56|0.01941716
09:24:57|0.01941716
09:24:58|0.01941716
09:25:00|0.01941716
09:25:01|0.01941716
09:25:02|0.01941716
09:25:02|0.01941716
09:25:03|0.01941716
09:25:04|0.01941716
09:25:06|0.01941716
09:25:07|0.01941716
09:25:08|0.01941716
09:25:10|0.01941716
09:25:11|0.01941716
09:25:12|0.01941716
09:25:13|0.01941716
09:25:14|0.01941716
09:25:15|0.01941716
09:25:17|0.01941716
09:25:18|0.01941716
09:25:18|0.01941716
09:25:19|0.01941716
09:25:21|0.01941716
09:25:21|0.01941716
09:25:22|0.01941716
09:25:24|0.01941716
09:25:25|0.01941716
09:25:25|0.01941716
09:25:27|0.01941716
09:25:28|0.01941716
09:25:29|0.01941716
09:25:30|0.01941716
09:25:31|0.01941716
09:25:32|0.01941716
09:25:33|0.01941716
09:25:34|0.01941716
09:25:35|0.01941716
09:25:36|0.01941716
09:25:37|0.01941716
09:25:38|0.01941716
09:25:39|0.01941716
09:25:40|0.01941716
09:25:41|0.01941716
09:25:42|0.01941041
09:25:43|0.01941041
09:25:44|0.01941041
09:25:45|0.01941041
09:25:46|0.01941041
09:25:47|0.01941041
09:25:48|0.01941041
09:25:49|0.01941041
09:25:50|0.01941041
09:25:51|0.01941041
09:25:52|0.01941041
09:25:53|0.01941041
09:25:54|0.01941041
09:25:55|0.01941041
09:25:56|0.01941041
09:25:57|0.01941041
09:25:59|0.01941041
09:26:00|0.01941041
09:26:02|0.01941041
09:26:03|0.01941041
09:26:04|0.01941041
09:26:05|0.01941041
09:26:06|0.01941041
09:26:07|0.01941041
09:26:08|0.01941041
09:26:09|0.01941041
09:26:10|0.01941041
09:26:11|0.01941041
09:26:13|0.01941041
09:26:14|0.01941041
09:26:15|0.01941041
09:26:15|0.01941041
09:26:17|0.01941041
09:26:18|0.01941041
09:26:19|0.01941041
09:26:20|0.01941041
09:26:21|0.01941041
09:26:22|0.01941041
09:26:23|0.01941041
09:26:24|0.01941041
09:26:26|0.01941041
09:26:26|0.01941041
09:26:27|0.01941041
09:26:28|0.01941041
09:26:29|0.01941041
09:26:31|0.01941041
09:26:32|0.01941041
09:26:33|0.01941041
09:26:33|0.01941041
09:26:35|0.01941041
09:26:36|0.01941041
09:26:37|0.01941041
09:26:37|0.01941041
09:26:39|0.01941041
09:26:40|0.01941041
09:26:40|0.01941041
09:26:42|0.01941041
09:26:43|0.01941041
09:26:44|0.01941041
09:26:45|0.01941041
09:26:46|0.01941041
09:26:47|0.01941041
09:26:47|0.01941041
09:26:49|0.01941041
09:26:49|0.01941041
09:26:51|0.01941041
09:26:51|0.01941041
09:26:52|0.01941041
09:26:53|0.01941041
09:26:55|0.01941041
09:26:55|0.01941041
09:26:57|0.01941041
09:26:59|0.01941041
09:27:00|0.01941041
09:27:01|0.01941041
09:27:03|0.01941041
09:27:03|0.01941041
09:27:05|0.01941041
09:27:07|0.01941041
09:27:07|0.01941041
09:27:08|0.01941041
09:27:10|0.01941041
09:27:10|0.01941041
09:27:12|0.01941041
09:27:13|0.01941041
09:27:14|0.01941041
09:27:15|0.01941041
09:27:16|0.01941041
09:27:17|0.01941041
09:27:19|0.01941041
09:27:20|0.01941041
09:27:21|0.01941041
09:27:23|0.01941041
09:27:23|0.01941041
09:27:24|0.01941041
09:27:26|0.01941041
09:27:27|0.01941041
09:27:28|0.01940472
09:27:28|0.01940472
09:27:29|0.01940472
09:27:30|0.01940472
09:27:31|0.01940472
09:27:32|0.01940472
09:27:33|0.01940472
09:27:35|0.01941041
09:27:35|0.01941041
09:27:36|0.01941041
09:27:38|0.01941041
09:27:38|0.01941041
09:27:40|0.01941041
09:27:41|0.01941041
09:27:42|0.01941041
09:27:43|0.01941041
09:27:43|0.01941041
09:27:44|0.01941041
09:27:46|0.01941041
09:27:46|0.01941041
09:27:47|0.01941041
09:27:49|0.01941041
09:27:49|0.01941041
09:27:50|0.01941041
09:27:52|0.01941041
09:27:52|0.01941041
09:27:54|0.01941041
09:27:55|0.01941041
09:27:56|0.01941041
09:27:58|0.01941041
09:27:59|0.01941041
09:28:00|0.01941041
09:28:01|0.01941041
09:28:03|0.01941041
09:28:03|0.01941041
09:28:05|0.01941041
09:28:06|0.01941041
09:28:07|0.01941041
09:28:08|0.01941041
09:28:10|0.01939621
09:28:10|0.01939621
09:28:12|0.01939623
09:28:13|0.01939622
09:28:13|0.01939623
09:28:14|0.01939623
09:28:16|0.01939623
09:28:17|0.01939623
09:28:18|0.01939623
09:28:18|0.01939623
09:28:20|0.01939623
09:28:21|0.01939623
09:28:22|0.01939623
09:28:23|0.01939623
09:28:24|0.01939623
09:28:25|0.01939623
09:28:27|0.01939623
09:28:27|0.01939623
09:28:28|0.01939623
09:28:29|0.01939623
09:28:31|0.01939623
09:28:32|0.01939623
09:28:33|0.01939623
09:28:34|0.01939623
09:28:34|0.01939623
09:28:35|0.01939623
09:28:37|0.01939623
09:28:38|0.01939623
09:28:39|0.01939623
09:28:40|0.01939623
09:28:41|0.01939623
09:28:42|0.01939623
09:28:43|0.01939623
09:28:44|0.01939623
09:28:45|0.01939623
09:28:46|0.01939623
09:28:47|0.01939623
09:28:48|0.01939623
09:28:49|0.01939623
09:28:50|0.01939623
09:28:51|0.01939623
09:28:52|0.01939623
09:28:54|0.01939623
09:28:54|0.01939623
09:28:56|0.01939623
09:28:56|0.01941628
09:28:57|0.01941628
09:28:59|0.01941628
09:29:01|0.01941628
09:29:03|0.01941628
09:29:03|0.01941628
09:29:04|0.01941628
09:29:06|0.01941628
09:29:07|0.01941628
09:29:08|0.01941628
09:29:08|0.01941628
09:29:10|0.01941628
09:29:11|0.01941628
09:29:12|0.01941628
09:29:13|0.01941628
09:29:14|0.01941628
09:29:15|0.01941628
09:29:16|0.01941628
09:29:18|0.01941628
09:29:18|0.01941628
09:29:19|0.01941628
09:29:21|0.01941628
09:29:22|0.01941628
09:29:23|0.01941628
09:29:24|0.01941628
09:29:25|0.01941628
09:29:26|0.01941628
09:29:27|0.01941628
09:29:28|0.01941628
09:29:29|0.01941628
09:29:30|0.01941628
09:29:31|0.01941628
09:29:32|0.01941628
09:29:34|0.01941628
09:29:35|0.01941628
09:29:36|0.01941628
09:29:37|0.01941628
09:29:37|0.01941628
09:29:39|0.01941628
09:29:40|0.01941628
09:29:41|0.01941628
09:29:42|0.01941628
09:29:43|0.01941628
09:29:45|0.01941628
09:29:46|0.01941628
09:29:46|0.01941628
09:29:47|0.01941628
09:29:48|0.01941628
09:29:49|0.01941628
09:29:51|0.01941628
09:29:52|0.01941628
09:29:53|0.01941628
09:29:53|0.01941628
09:29:54|0.01941628
09:29:55|0.01941628
09:29:57|0.01941628
09:29:58|0.01941628
09:30:00|0.01941628
09:30:01|0.01941628
09:30:02|0.01941628
09:30:03|0.01941628
09:30:05|0.01941628
09:30:06|0.01941628
09:30:08|0.01941628
09:30:09|0.01941628
09:30:09|0.01941628
09:30:10|0.01941628
09:30:12|0.01941628
09:30:13|0.01941628
09:30:14|0.01941628
09:30:15|0.01941628
09:30:16|0.01941628
09:30:17|0.01941628
09:30:18|0.01941628
09:30:19|0.01941628
09:30:21|0.01941628
09:30:21|0.01941628
09:30:22|0.01941628
09:30:23|0.01941628
09:30:24|0.01941628
09:30:25|0.01941628
09:30:26|0.01941628
09:30:27|0.01941628
09:30:28|0.01941628
09:30:29|0.01941628
09:30:30|0.01941628
09:30:32|0.01941628
09:30:33|0.01941628
09:30:34|0.01941628
09:30:35|0.01941628
09:30:37|0.01941628
09:30:37|0.01941628
09:30:38|0.01940837
09:30:39|0.01940837
09:30:40|0.01940837
09:30:41|0.01940837
09:30:42|0.01940837
09:30:44|0.01940837
09:30:44|0.01940837
09:30:46|0.01940837
09:30:47|0.01940837
09:30:47|0.01940837
09:30:49|0.01940837
09:30:50|0.01940837
09:30:50|0.01941138
09:30:52|0.01941138
09:30:53|0.01941138
09:30:53|0.01941138
09:30:54|0.01941138
09:30:56|0.01941138
09:30:57|0.01941138
09:30:58|0.01941138
09:30:59|0.01941138
09:30:59|0.01941138
09:31:02|0.01941138
09:31:03|0.01941138
09:31:05|0.01941138
09:31:06|0.01941138
09:31:06|0.01941138
09:31:07|0.01941138
09:31:08|0.01941138
09:31:10|0.01941138
09:31:11|0.01941138
09:31:13|0.01941138
09:31:13|0.01939605
09:31:15|0.01939413
09:31:16|0.01938077
09:31:17|0.01938077
09:31:19|0.01938077
09:31:19|0.01938077
09:31:20|0.01938077
09:31:22|0.01938077
09:31:23|0.01938077
09:31:23|0.01938077
09:31:25|0.01938077
09:31:26|0.01938077
09:31:27|0.01938077
09:31:28|0.01938077
09:31:30|0.01938077
09:31:30|0.01938077
09:31:31|0.01938077
09:31:33|0.01938077
09:31:34|0.01938077
09:31:35|0.01938077
09:31:36|0.01938077
09:31:36|0.01938077
09:31:38|0.01938077
09:31:39|0.01938077
09:31:40|0.01938077
09:31:41|0.01938077
09:31:42|0.01938077
09:31:43|0.01938453
09:31:44|0.01938453
09:31:45|0.01938453
09:31:47|0.01938453
09:31:48|0.01938453
09:31:49|0.01938453
09:31:50|0.01938453
09:31:50|0.01938453
09:31:52|0.01938453
09:31:53|0.01938453
09:31:54|0.01938453
09:31:55|0.01938453
09:31:57|0.01938453
09:31:58|0.01938453
09:31:59|0.01938453
09:32:00|0.01938453
09:32:02|0.01938453
09:32:03|0.01938453
09:32:04|0.01938453
09:32:05|0.01938453
09:32:06|0.01938453
09:32:07|0.01938453
09:32:08|0.01938453
09:32:10|0.01938453
09:32:10|0.01938453
09:32:11|0.01938453
09:32:12|0.01938453
09:32:13|0.01938453
09:32:15|0.01938453
09:32:16|0.01938453
09:32:17|0.01938453
09:32:18|0.01938453
09:32:19|0.01938453
09:32:20|0.01938453
09:32:21|0.01937886
09:32:23|0.01937886
09:32:24|0.01937886
09:32:25|0.01937886
09:32:27|0.01937886
09:32:28|0.01937886
09:32:28|0.01937886
09:32:29|0.01937886
09:32:30|0.01937886
09:32:32|0.01937886
09:32:32|0.01937886
09:32:34|0.01937886
09:32:36|0.01937886
09:32:36|0.01937886
09:32:38|0.01937886
09:32:38|0.01937886
09:32:39|0.01937886
09:32:41|0.01937886
09:32:42|0.01937886
09:32:42|0.01937886
09:32:43|0.01937886
09:32:45|0.01937886
09:32:46|0.01937886
09:32:46|0.01937886
09:32:48|0.01937886
09:32:49|0.01937886
09:32:50|0.01937886
09:32:51|0.01937886
09:32:53|0.01939602
09:32:53|0.01939602
09:32:54|0.01939602
09:32:55|0.01939602
09:32:56|0.01939602
09:32:57|0.01939602
09:32:58|0.01939602
09:32:59|0.01939602
09:33:01|0.01939602
09:33:02|0.01939602
09:33:04|0.01939602
09:33:04|0.01939602
09:33:05|0.01939602
09:33:06|0.01939602
09:33:08|0.01939602
09:33:08|0.01939602
09:33:09|0.01939602
09:33:11|0.01939602
09:33:12|0.01939602
09:33:13|0.01939602
09:33:14|0.01939602
09:33:16|0.01939602
09:33:16|0.01939602
09:33:18|0.01939602
09:33:19|0.01941467
09:33:20|0.01941467
09:33:21|0.01941467
09:33:23|0.01941467
09:33:24|0.01941467
09:33:25|0.01941467
09:33:26|0.01941467
09:33:27|0.01941467
09:33:28|0.01941467
09:33:29|0.01941467
09:33:30|0.01941467
09:33:31|0.01941467
09:33:32|0.01941467
09:33:33|0.01941467
09:33:34|0.01941467
09:33:35|0.01941467
09:33:36|0.01941467
09:33:37|0.01941467
09:33:39|0.01941467
09:33:40|0.01941467
09:33:40|0.01941467
09:33:42|0.01941467
09:33:43|0.01941467
09:33:44|0.01941467
09:33:45|0.01941467
09:33:46|0.01941467
09:33:48|0.01941467
09:33:48|0.01941467
09:33:49|0.01941467
09:33:50|0.01941467
09:33:51|0.01941467
09:33:52|0.01941467
09:33:53|0.01941467
09:33:54|0.01941467
09:33:55|0.01941467
09:33:57|0.01941467
09:33:58|0.01941467
09:33:58|0.01941467
09:33:59|0.01941467
09:34:01|0.01941467
09:34:02|0.01941467
09:34:04|0.01941467
09:34:05|0.01941467
09:34:07|0.01941467
09:34:07|0.01941467
09:34:09|0.01941467
09:34:10|0.01941467
09:34:11|0.01941467
09:34:12|0.01941467
09:34:13|0.01941467
09:34:14|0.01941467
09:34:16|0.01941467
09:34:16|0.01941467
09:34:17|0.01941467
09:34:18|0.01941467
09:34:20|0.01941467
09:34:21|0.01942294
09:34:22|0.01942294
09:34:23|0.01942294
09:34:23|0.01942294
09:34:24|0.01942294
09:34:25|0.01942294
09:34:27|0.01942141
09:34:28|0.01943215
09:34:29|0.01943215
09:34:29|0.01943215
09:34:30|0.01943215
09:34:31|0.01943215
09:34:34|0.01943215
09:34:34|0.01943215
09:34:35|0.01943215
09:34:37|0.01943215
09:34:38|0.01943239
09:34:39|0.01943239
09:34:41|0.01943239
09:34:42|0.01943239
09:34:43|0.01943239
09:34:43|0.01943239
09:34:45|0.01943239
09:34:45|0.01943239
09:34:46|0.01943239
09:34:48|0.01943239
09:34:49|0.01943239
09:34:50|0.01943239
09:34:51|0.01943239
09:34:52|0.01943239
09:34:52|0.01942013
09:34:55|0.01942013
09:34:56|0.01942013
09:34:57|0.01942013
09:34:58|0.01942013
09:34:59|0.01942013
09:35:00|0.01942013
09:35:00|0.01942013
09:35:02|0.01942013
09:35:03|0.01942013
09:35:05|0.01942013
09:35:05|0.01943206
09:35:07|0.01943206
09:35:09|0.01943206
09:35:09|0.01943206
09:35:10|0.01943206
09:35:12|0.01943206
09:35:13|0.01943206
09:35:14|0.01943206
09:35:15|0.01943206
09:35:15|0.01943206
09:35:17|0.01943206
09:35:18|0.01943206
09:35:19|0.01943206
09:35:20|0.01943206
09:35:21|0.01943206
09:35:22|0.01942116
09:35:23|0.01942116
09:35:24|0.01942116
09:35:25|0.01942116
09:35:26|0.01942116
09:35:27|0.01942116
09:35:28|0.01942116
09:35:29|0.01942116
09:35:30|0.01942116
09:35:31|0.01942116
09:35:32|0.01942116
09:35:33|0.01942116
09:35:35|0.01942116
09:35:36|0.01942116
09:35:37|0.01942116
09:35:38|0.01942116
09:35:39|0.01942116
09:35:40|0.01942116
09:35:41|0.01942116
09:35:42|0.01942116
09:35:43|0.01942116
09:35:44|0.01942116
09:35:45|0.01942116
09:35:46|0.01942116
09:35:47|0.01942116
09:35:48|0.01942116
09:35:49|0.01942116
09:35:50|0.01942116
09:35:52|0.01942116
09:35:52|0.01942116
09:35:53|0.01942116
09:35:55|0.01942116
09:35:55|0.01942116
09:35:56|0.01942116
09:35:57|0.01942116
09:35:58|0.01942116
09:36:00|0.01942116
09:36:01|0.01942116
09:36:01|0.01942116
09:36:02|0.01942116
09:36:03|0.01943255
09:36:06|0.01943255
09:36:08|0.01943255
09:36:08|0.01943255
09:36:10|0.01943255
09:36:11|0.01943255
09:36:12|0.01943255
09:36:13|0.01943255
09:36:14|0.01943255
09:36:15|0.01943255
09:36:16|0.01943255
09:36:17|0.01943255
09:36:19|0.01943255
09:36:19|0.01943255
09:36:20|0.01943255
09:36:21|0.01943255
09:36:23|0.01943255
09:36:24|0.01943255
09:36:25|0.01943255
09:36:25|0.01943255
09:36:26|0.01943255
09:36:27|0.01943255
09:36:28|0.01943255
09:36:29|0.01943255
09:36:30|0.01943255
09:36:32|0.01943255
09:36:33|0.01943255
09:36:34|0.01943255
09:36:36|0.01943255
09:36:37|0.01943255
09:36:37|0.01943255
09:36:38|0.01943255
09:36:40|0.01943255
09:36:41|0.01943255
09:36:42|0.01943255
09:36:43|0.01943255
09:36:44|0.01943255
09:36:45|0.01943255
09:36:46|0.01943255
09:36:47|0.01943255
09:36:48|0.01943255
09:36:49|0.01943255
09:36:50|0.01943255
09:36:51|0.01943255
09:36:52|0.01943255
09:36:53|0.01943255
09:36:54|0.01943255
09:36:55|0.01943255
09:36:56|0.01943255
09:36:58|0.01943255
09:36:58|0.01943255
09:36:59|0.01943255
09:37:00|0.01943255
09:37:01|0.01943255
09:37:02|0.01943255
09:37:03|0.01943255
09:37:04|0.01943255
09:37:06|0.01943255
09:37:08|0.01943255
09:37:09|0.01943255
09:37:10|0.01943255
09:37:10|0.01943255
09:37:12|0.01943255
09:37:12|0.01943255
09:37:14|0.01943255
09:37:14|0.01943255
09:37:15|0.01943255
09:37:18|0.01943255
09:37:19|0.01943255
09:37:19|0.01943255
09:37:21|0.01943255
09:37:21|0.01943255
09:37:23|0.01943255
09:37:24|0.01943255
09:37:25|0.01943255
09:37:26|0.01943255
09:37:28|0.01943255
09:37:29|0.01943255
09:37:30|0.01943255
09:37:31|0.01943255
09:37:31|0.01943255
09:37:33|0.01943255
09:37:33|0.01943255
09:37:35|0.01943255
09:37:36|0.01943255
09:37:37|0.01943255
09:37:37|0.01943255
09:37:39|0.01943255
09:37:40|0.01943255
09:37:41|0.01943255
09:37:41|0.01943255
09:37:43|0.01943255
09:37:44|0.01943255
09:37:45|0.01943255
09:37:46|0.01943255
09:37:47|0.01943255
09:37:48|0.01943255
09:37:50|0.01943255
09:37:51|0.01943255
09:37:52|0.01943255
09:37:53|0.0194393
09:37:53|0.0194393
09:37:55|0.0194393
09:37:56|0.0194393
09:37:57|0.0194393
09:37:58|0.0194393
09:37:59|0.0194393
09:38:00|0.0194393
09:38:01|0.0194393
09:38:02|0.01942273
09:38:03|0.01942273
09:38:04|0.01941859
09:38:06|0.01941859
09:38:06|0.01941859
09:38:08|0.01941859
09:38:10|0.01941859
09:38:10|0.01941859
09:38:12|0.01941859
09:38:13|0.01941859
09:38:13|0.01941859
09:38:15|0.01941859
09:38:15|0.01941859
09:38:17|0.01941859
09:38:18|0.01941859
09:38:19|0.01941859
09:38:20|0.01941859
09:38:22|0.01941859
09:38:23|0.01941859
09:38:24|0.01941859
09:38:25|0.01941859
09:38:26|0.01941859
09:38:28|0.01941859
09:38:29|0.01941859
09:38:30|0.01941859
09:38:32|0.01941859
09:38:33|0.01941859
09:38:34|0.01941859
09:38:35|0.01941859
09:38:36|0.01941859
09:38:37|0.01942047
09:38:38|0.01942047
09:38:39|0.01942047
09:38:40|0.01942047
09:38:42|0.01942047
09:38:42|0.01942047
09:38:43|0.01942047
09:38:44|0.01942047
09:38:46|0.01942047
09:38:46|0.01942047
09:38:47|0.01942047
09:38:48|0.01942047
09:38:49|0.01942047
09:38:51|0.01942047
09:38:52|0.01942047
09:38:52|0.01942047
09:38:54|0.01942047
09:38:55|0.01942047
09:38:55|0.01942047
09:38:57|0.01942047
09:38:58|0.01942047
09:38:59|0.01942047
09:38:59|0.01942047
09:39:01|0.01942047
09:39:02|0.01942047
09:39:03|0.01942047
09:39:04|0.01942047
09:39:05|0.01942047
09:39:06|0.01942047
09:39:07|0.01942047
09:39:09|0.01942047
09:39:10|0.01942047
09:39:11|0.01942047
09:39:12|0.01942047
09:39:13|0.01942912
09:39:14|0.01942912
09:39:16|0.01942912
09:39:16|0.01942912
09:39:17|0.01941784
09:39:19|0.01941784
09:39:20|0.01941784
09:39:20|0.01941784
09:39:22|0.01941784
09:39:23|0.01942889
09:39:24|0.01942889
09:39:24|0.01942889
09:39:26|0.01942889
09:39:27|0.01942889
09:39:29|0.01942889
09:39:30|0.01942889
09:39:30|0.01942889
09:39:32|0.01942889
09:39:34|0.01942889
09:39:35|0.01942889
09:39:35|0.01942889
09:39:36|0.01941784
09:39:37|0.01941784
09:39:38|0.01941784
09:39:39|0.01941784
09:39:41|0.01941784
09:39:41|0.01941784
09:39:43|0.01941784
09:39:44|0.01941784
09:39:45|0.01941784
09:39:46|0.01941784
09:39:47|0.01941784
09:39:48|0.01941784
09:39:49|0.01941784
09:39:50|0.01941784
09:39:51|0.01941784
09:39:52|0.01941784
09:39:53|0.01941784
09:39:54|0.01941784
09:39:55|0.01941784
09:39:56|0.01941784
09:39:57|0.01941784
09:39:58|0.01941784
09:39:59|0.01941784
09:40:01|0.01941784
09:40:01|0.01941784
09:40:02|0.01941784
09:40:03|0.01941784
09:40:04|0.01941784
09:40:05|0.01941784
09:40:06|0.01941784
09:40:07|0.01941784
09:40:09|0.01941784
09:40:11|0.01941784
09:40:13|0.01941784
09:40:14|0.01941784
09:40:15|0.01941784
09:40:16|0.01941784
09:40:17|0.01941784
09:40:18|0.01941784
09:40:19|0.01941784
09:40:20|0.01941784
09:40:21|0.01941784
09:40:23|0.01941784
09:40:23|0.01941784
09:40:24|0.01941784
09:40:26|0.01941784
09:40:27|0.01941784
09:40:28|0.01941784
09:40:28|0.01943053
09:40:30|0.01943053
09:40:31|0.01943053
09:40:32|0.01943053
09:40:33|0.01943053
09:40:34|0.01943053
09:40:34|0.01943053
09:40:36|0.01943053
09:40:36|0.01943053
09:40:37|0.01943053
09:40:39|0.01943053
09:40:40|0.01943053
09:40:41|0.01943053
09:40:42|0.01943053
09:40:43|0.01943053
09:40:44|0.01943053
09:40:45|0.01943053
09:40:46|0.01943053
09:40:47|0.01943053
09:40:48|0.01943053
09:40:50|0.01943053
09:40:50|0.01943053
09:40:52|0.01943053
09:40:53|0.01943053
09:40:54|0.01943053
09:40:55|0.01943053
09:40:56|0.01943053
09:40:58|0.01943053
09:40:58|0.01943053
09:40:59|0.01943053
09:41:00|0.01943053
09:41:01|0.01943053
09:41:02|0.01943053
09:41:03|0.01943053
09:41:04|0.01943053
09:41:05|0.01943053
09:41:07|0.01943053
09:41:07|0.01943053
09:41:08|0.01943053
09:41:09|0.01943053
09:41:11|0.01943053
09:41:13|0.01943053
09:41:13|0.01943053
09:41:14|0.01943053
09:41:16|0.01943053
09:41:17|0.01943053
09:41:18|0.01943053
09:41:19|0.01943053
09:41:21|0.01943053
09:41:21|0.01944999
09:41:22|0.01944999
09:41:24|0.01944999
09:41:24|0.01944999
09:41:26|0.01944999
09:41:26|0.01944999
09:41:28|0.01944999
09:41:28|0.01944999
09:41:30|0.01944999
09:41:31|0.01944999
09:41:31|0.01944999
09:41:34|0.01946272
09:41:34|0.01946272
09:41:36|0.01946272
09:41:37|0.01946272
09:41:38|0.01946272
09:41:39|0.01946272
09:41:40|0.01946272
09:41:41|0.01946272
09:41:42|0.01946272
09:41:43|0.01946272
09:41:45|0.01946272
09:41:45|0.01946272
09:41:46|0.01946272
09:41:47|0.01946272
09:41:49|0.01946272
09:41:49|0.01946272
09:41:50|0.01946272
09:41:51|0.01946272
09:41:52|0.01946272
09:41:54|0.01946272
09:41:54|0.01946272
09:41:55|0.01946272
09:41:56|0.01946272
09:41:57|0.01946272
09:41:58|0.01946272
09:41:59|0.01946272
09:42:00|0.01946272
09:42:02|0.01946272
09:42:03|0.01946272
09:42:03|0.01946272
09:42:05|0.01946272
09:42:05|0.01946272
09:42:07|0.01946272
09:42:07|0.01945379
09:42:08|0.01945379
09:42:09|0.01945379
09:42:11|0.01945379
09:42:12|0.01945379
09:42:13|0.01945379
09:42:14|0.01945379
09:42:15|0.01945379
09:42:16|0.01945379
09:42:17|0.01945379
09:42:18|0.01945379
09:42:20|0.01945379
09:42:21|0.01945379
09:42:22|0.01945379
09:42:23|0.01945379
09:42:24|0.01945379
09:42:25|0.01945379
09:42:27|0.01945379
09:42:27|0.01945379
09:42:28|0.01945379
09:42:30|0.01945379
09:42:31|0.01945379
09:42:32|0.01945379
09:42:32|0.01945379
09:42:34|0.01945379
09:42:34|0.01945379
09:42:36|0.01945379
09:42:37|0.01945379
09:42:38|0.01945379
09:42:39|0.01945379
09:42:40|0.01945379
09:42:42|0.01945379
09:42:42|0.01945379
09:42:43|0.01945379
09:42:44|0.01945379
09:42:45|0.01945379
09:42:47|0.01945379
09:42:47|0.01945379
09:42:48|0.01945379
09:42:49|0.01945379
09:42:51|0.01945379
09:42:51|0.01945379
09:42:52|0.01945379
09:42:54|0.01945379
09:42:55|0.01945379
09:42:56|0.01944959
09:42:57|0.01944962
09:42:58|0.01944962
09:42:58|0.01944969
09:43:00|0.01944969
09:43:00|0.01944969
09:43:01|0.01944969
09:43:03|0.01944969
09:43:05|0.01944969
09:43:05|0.01944969
09:43:07|0.01944969
09:43:07|0.01944969
09:43:08|0.01945379
09:43:09|0.01945379
09:43:11|0.01945379
09:43:11|0.01945379
09:43:14|0.01945379
09:43:15|0.01945379
09:43:16|0.01945379
09:43:17|0.01945379
09:43:18|0.01945379
09:43:19|0.01945379
09:43:21|0.01945379
09:43:21|0.01945379
09:43:22|0.01945379
09:43:24|0.01945379
09:43:24|0.01945379
09:43:26|0.01945379
09:43:28|0.01945379
09:43:28|0.01945379
09:43:29|0.01945379
09:43:30|0.01945379
09:43:32|0.01945379
09:43:33|0.01945379
09:43:33|0.01945379
09:43:35|0.01945379
09:43:36|0.01945379
09:43:36|0.01945379
09:43:37|0.01945379
09:43:38|0.01945379
09:43:40|0.01945379
09:43:41|0.01945379
09:43:42|0.01945379
09:43:43|0.01945379
09:43:44|0.01945379
09:43:45|0.01945379
09:43:46|0.01945379
09:43:47|0.01945379
09:43:49|0.01945379
09:43:49|0.01945379
09:43:51|0.01945379
09:43:51|0.01945379
09:43:53|0.01945379
09:43:53|0.01945379
09:43:55|0.01945379
09:43:55|0.01945379
09:43:56|0.01945379
09:43:57|0.01945379
09:43:58|0.01945379
09:44:00|0.01945379
09:44:01|0.01945379
09:44:02|0.01945379
09:44:03|0.01945379
09:44:04|0.01945379
09:44:05|0.01945379
09:44:06|0.01945379
09:44:08|0.01945379
09:44:08|0.01945379
09:44:09|0.01945379
09:44:10|0.01945379
09:44:11|0.01945379
09:44:13|0.01945379
09:44:15|0.01945183
09:44:17|0.01943839
09:44:17|0.01943839
09:44:19|0.01943839
09:44:20|0.01943839
09:44:21|0.01943839
09:44:22|0.01943839
09:44:23|0.01943839
09:44:25|0.01943839
09:44:25|0.01943839
09:44:27|0.01943839
09:44:28|0.01943839
09:44:30|0.01943839
09:44:31|0.01943839
09:44:32|0.01943839
09:44:33|0.01943839
09:44:34|0.01943839
09:44:35|0.01943839
09:44:36|0.01943839
09:44:37|0.01943839
09:44:38|0.01943839
09:44:39|0.01943839
09:44:40|0.01943839
09:44:41|0.01943839
09:44:42|0.01943839
09:44:43|0.01943839
09:44:44|0.01943839
09:44:45|0.01943839
09:44:47|0.01943839
09:44:48|0.01943839
09:44:49|0.01943839
09:44:49|0.01943839
09:44:51|0.01943839
09:44:53|0.01943839
09:44:54|0.01943839
09:44:55|0.01943839
09:44:55|0.01943839
09:44:57|0.01943839
09:44:57|0.01943839
09:44:58|0.01943839
09:45:00|0.01943839
09:45:01|0.01943839
09:45:02|0.01943839
09:45:02|0.01943839
09:45:04|0.01943839
09:45:05|0.01943839
09:45:06|0.01943839
09:45:07|0.01943839
09:45:08|0.01943839
09:45:09|0.01943839
09:45:10|0.01943839
09:45:11|0.01943839
09:45:12|0.01943839
09:45:13|0.01943839
09:45:14|0.01943839
09:45:15|0.01943839
09:45:17|0.01943839
09:45:17|0.01943839
09:45:19|0.01943839
09:45:19|0.01943839
09:45:21|0.01943096
09:45:21|0.01943096
09:45:22|0.01943096
09:45:24|0.01943096
09:45:24|0.01943096
09:45:26|0.01943096
09:45:27|0.01943096
09:45:28|0.01943096
09:45:29|0.01943096
09:45:30|0.01943096
09:45:31|0.01943096
09:45:32|0.01943096
09:45:33|0.01943096
09:45:34|0.01943096
09:45:35|0.01943096
09:45:36|0.01943096
09:45:38|0.01943096
09:45:38|0.01943096
09:45:39|0.01943096
09:45:40|0.01943096
09:45:42|0.01943096
09:45:43|0.01943096
09:45:44|0.01943096
09:45:45|0.01943096
09:45:47|0.01943096
09:45:47|0.01943096
09:45:48|0.01943096
09:45:50|0.01943096
09:45:50|0.01943096
09:45:52|0.01943096
09:45:52|0.01943096
09:45:54|0.01943096
09:45:54|0.01943096
09:45:56|0.01943096
09:45:57|0.01943096
09:45:58|0.01943096
09:45:59|0.01943096
09:46:01|0.01943096
09:46:01|0.01943096
09:46:02|0.01943096
09:46:03|0.01943096
09:46:05|0.01943096
09:46:06|0.01943096
09:46:07|0.01943096
09:46:08|0.01943096
09:46:08|0.01943096
09:46:10|0.01943096
09:46:11|0.01943096
09:46:12|0.01943096
09:46:12|0.01943096
09:46:13|0.01943096
09:46:15|0.01943096
09:46:17|0.01943096
09:46:18|0.01943096
09:46:18|0.01943096
09:46:19|0.01943096
09:46:21|0.01943096
09:46:22|0.01943096
09:46:22|0.01941931
09:46:24|0.01941931
09:46:25|0.01941931
09:46:26|0.01941931
09:46:27|0.01941931
09:46:28|0.01941931
09:46:29|0.01941931
09:46:30|0.01941931
09:46:31|0.01941931
09:46:32|0.01941931
09:46:33|0.01941931
09:46:34|0.01941931
09:46:35|0.01941931
09:46:36|0.01941931
09:46:37|0.01941931
09:46:39|0.01941931
09:46:39|0.01941931
09:46:40|0.01941931
09:46:41|0.01944674
09:46:42|0.01944674
09:46:43|0.01943454
09:46:44|0.01943454
09:46:45|0.01944177
09:46:47|0.01944177
09:46:47|0.01944177
09:46:48|0.01944177
09:46:49|0.01944177
09:46:50|0.01944177
09:46:51|0.01944177
09:46:53|0.01944177
09:46:53|0.01944177
09:46:54|0.01944177
09:46:56|0.01944177
09:46:56|0.01944177
09:46:58|0.01944177
09:46:59|0.01944177
09:47:00|0.01944177
09:47:01|0.01944177
09:47:01|0.01944177
09:47:03|0.01944177
09:47:04|0.01944177
09:47:05|0.01944177
09:47:06|0.01944177
09:47:07|0.01944177
09:47:08|0.01944177
09:47:09|0.01944177
09:47:10|0.01944177
09:47:11|0.01944755
09:47:12|0.01944755
09:47:13|0.01944755
09:47:14|0.01944755
09:47:15|0.01944755
09:47:17|0.01944755
09:47:18|0.01944783
09:47:19|0.01944783
09:47:20|0.01944783
09:47:22|0.01944783
09:47:24|0.01944783
09:47:25|0.01944783
09:47:26|0.01944783
09:47:27|0.01944783
09:47:29|0.01944783
09:47:30|0.01944783
09:47:30|0.01944783
09:47:32|0.01944783
09:47:33|0.01944783
09:47:34|0.01944783
09:47:35|0.01944783
09:47:36|0.01944783
09:47:38|0.01944783
09:47:39|0.01944783
09:47:39|0.01944783
09:47:40|0.01944783
09:47:42|0.01944783
09:47:43|0.01944783
09:47:44|0.01944783
09:47:45|0.01944783
09:47:46|0.01944783
09:47:47|0.01944783
09:47:48|0.01944783
09:47:51|0.01944783
09:47:54|0.01944783
09:47:55|0.01944783
09:47:56|0.01944783
09:47:57|0.01944783
09:47:58|0.01944783
09:47:59|0.01944783
09:48:00|0.01944783
09:48:01|0.01944783
09:48:02|0.01944783
09:48:02|0.01944783
09:48:04|0.01944783
09:48:05|0.01944783
09:48:06|0.01944783
09:48:07|0.01944783
09:48:08|0.01944783
09:48:09|0.01944783
09:48:10|0.01944783
09:48:11|0.01944783
09:48:12|0.01944783
09:48:13|0.01944783
09:48:14|0.01944783
09:48:15|0.01944783
09:48:16|0.01943319
09:48:17|0.01943319
09:48:19|0.01943319
09:48:20|0.01943319
09:48:21|0.01943319
09:48:22|0.01943319
09:48:24|0.01943319
09:48:25|0.01943319
09:48:26|0.01943319
09:48:27|0.01943319
09:48:29|0.01943319
09:48:29|0.01943319
09:48:30|0.01943319
09:48:32|0.01943319
09:48:33|0.01943319
09:48:34|0.01943319
09:48:35|0.01943319
09:48:36|0.01943319
09:48:37|0.01943319
09:48:38|0.01943319
09:48:39|0.01943319
09:48:40|0.01943319
09:48:41|0.01943319
09:48:42|0.01943319
09:48:43|0.01943319
09:48:44|0.01943319
09:48:45|0.01943319
09:48:46|0.01943319
09:48:48|0.01943319
09:48:48|0.01943319
09:48:49|0.01943319
09:48:51|0.01943319
09:48:51|0.01943319
09:48:53|0.01943319
09:48:54|0.01943319
09:48:54|0.01943319
09:48:56|0.01943319
09:48:56|0.01943319
09:48:57|0.01943319
09:48:58|0.01943319
09:49:00|0.01943319
09:49:00|0.01943319
09:49:02|0.01943319
09:49:03|0.01943319
09:49:04|0.01943319
09:49:04|0.01943319
09:49:06|0.01943319
09:49:07|0.01943319
09:49:08|0.01943319
09:49:10|0.01943319
09:49:11|0.01943319
09:49:11|0.01943319
09:49:13|0.01943319
09:49:13|0.01943319
09:49:15|0.01943319
09:49:15|0.01943319
09:49:17|0.01943319
09:49:19|0.01943319
09:49:20|0.01943319
09:49:22|0.01943319
09:49:22|0.01943319
09:49:24|0.01943319
09:49:25|0.01943319
09:49:25|0.01943319
09:49:27|0.01943319
09:49:29|0.01943319
09:49:29|0.01943319
09:49:30|0.01943319
09:49:32|0.01943319
09:49:33|0.01943319
09:49:34|0.01943319
09:49:35|0.01943319
09:49:36|0.01943319
09:49:36|0.01943319
09:49:38|0.01943319
09:49:39|0.01943319
09:49:40|0.01943319
09:49:42|0.01943319
09:49:43|0.01943441
09:49:44|0.01943441
09:49:45|0.01943441
09:49:46|0.01943441
09:49:47|0.01943441
09:49:48|0.01943441
09:49:49|0.01943441
09:49:50|0.01943441
09:49:51|0.01943441
09:49:53|0.01943441
09:49:53|0.01943441
09:49:54|0.01943441
09:49:55|0.01943441
09:49:56|0.01943441
09:49:57|0.01943441
09:49:58|0.01943441
09:49:59|0.01943441
09:50:00|0.01943441
09:50:01|0.01943441
09:50:02|0.01943441
09:50:03|0.01943441
09:50:04|0.01943441
09:50:06|0.01943441
09:50:06|0.01943441
09:50:07|0.01943441
09:50:08|0.01943441
09:50:09|0.01943441
09:50:11|0.01943441
09:50:11|0.01943441
09:50:12|0.01943441
09:50:14|0.01943441
09:50:15|0.01943441
09:50:16|0.01943441
09:50:17|0.01943441
09:50:18|0.01943441
09:50:18|0.01943441
09:50:19|0.01943441
09:50:22|0.01943441
09:50:23|0.01943441
09:50:23|0.01943441
09:50:26|0.01943441
09:50:26|0.01943441
09:50:28|0.01943441
09:50:28|0.01943441
09:50:29|0.01943441
09:50:31|0.01943441
09:50:32|0.01943441
09:50:33|0.01943441
09:50:34|0.01943441
09:50:35|0.01943441
09:50:36|0.01943441
09:50:37|0.01943441
09:50:38|0.01943441
09:50:39|0.01943441
09:50:41|0.01943441
09:50:41|0.01943441
09:50:42|0.01943441
09:50:43|0.01943441
09:50:44|0.01943441
09:50:46|0.01943441
09:50:46|0.01943441
09:50:48|0.01943441
09:50:49|0.01943441
09:50:49|0.01943441
09:50:50|0.01943441
09:50:52|0.01943441
09:50:53|0.01943441
09:50:53|0.01943441
09:50:54|0.01943441
09:50:55|0.01943441
09:50:57|0.01943441
09:50:57|0.01943441
09:50:59|0.01943441
09:51:00|0.01943441
09:51:01|0.01943441
09:51:02|0.01943441
09:51:02|0.01943441
09:51:03|0.01943441
09:51:04|0.01943441
09:51:06|0.01943441
09:51:06|0.01943441
09:51:08|0.01943441
09:51:08|0.01943441
09:51:09|0.01943441
09:51:10|0.01943441
09:51:12|0.01943441
09:51:12|0.01943441
09:51:14|0.01943441
09:51:14|0.01943441
09:51:16|0.01943441
09:51:16|0.01944015
09:51:17|0.01944015
09:51:18|0.01944015
09:51:19|0.01944015
09:51:22|0.01944015
09:51:23|0.01944015
09:51:24|0.01944015
09:51:25|0.01944015
09:51:26|0.01944015
09:51:28|0.01944015
09:51:29|0.01944015
09:51:30|0.01944015
09:51:32|0.01944015
09:51:32|0.01944015
09:51:34|0.01944015
09:51:35|0.01944015
09:51:36|0.01944015
09:51:36|0.01944015
09:51:37|0.01944015
09:51:39|0.01944015
09:51:40|0.01944015
09:51:41|0.01944015
09:51:43|0.01944015
09:51:44|0.01944015
09:51:45|0.01944015
09:51:45|0.01944015
09:51:46|0.01944015
09:51:48|0.01944605
09:51:49|0.01944605
09:51:50|0.01944605
09:51:51|0.01944605
09:51:52|0.01944605
09:51:53|0.01944605
09:51:54|0.01944605
09:51:55|0.01944605
09:51:56|0.01944605
09:51:57|0.01945951
09:51:58|0.01945951
09:51:59|0.01945951
09:52:00|0.01945951
09:52:01|0.01945951
09:52:02|0.01945951
09:52:03|0.01945951
09:52:05|0.01945951
09:52:05|0.01945951
09:52:07|0.01945951
09:52:08|0.01945951
09:52:09|0.01945951
09:52:09|0.01945951
09:52:11|0.01945951
09:52:12|0.01945951
09:52:13|0.01945951
09:52:14|0.01945951
09:52:15|0.01945951
09:52:16|0.01945951
09:52:17|0.01945951
09:52:18|0.01945951
09:52:19|0.01945951
09:52:20|0.01945951
09:52:21|0.01945951
09:52:23|0.01945951
09:52:25|0.01945951
09:52:26|0.01945951
09:52:26|0.01945951
09:52:27|0.01945951
09:52:29|0.01945951
09:52:30|0.01945951
09:52:31|0.01945951
09:52:32|0.01945951
09:52:34|0.01945951
09:52:34|0.01945951
09:52:37|0.01945951
09:52:37|0.01945951
09:52:39|0.01945951
09:52:39|0.01945951
09:52:40|0.01945951
09:52:41|0.01945951
09:52:42|0.01945951
09:52:45|0.01945951
09:52:46|0.01945951
09:52:47|0.01945951
09:52:48|0.01945951
09:52:49|0.01945951
09:52:50|0.01945951
09:52:51|0.01945951
09:52:53|0.01945951
09:52:54|0.01945951
09:52:55|0.01945951
09:52:56|0.01945951
09:52:57|0.01945951
09:52:58|0.01945951
09:52:59|0.01945951
09:53:00|0.01945951
09:53:01|0.01945951
09:53:01|0.01945951
09:53:04|0.01945951
09:53:04|0.01945951
09:53:06|0.01945951
09:53:06|0.01945951
09:53:07|0.01945951
09:53:08|0.01945951
09:53:09|0.01945951
09:53:11|0.01945951
09:53:12|0.01945951
09:53:12|0.01945951
09:53:14|0.01945951
09:53:16|0.01945951
09:53:16|0.01945951
09:53:17|0.01945951
09:53:18|0.01945951
09:53:20|0.01945951
09:53:20|0.01945951
09:53:21|0.01945951
09:53:22|0.01945951
09:53:24|0.01945951
09:53:26|0.01945951
09:53:27|0.01945951
09:53:28|0.01945951
09:53:29|0.01945951
09:53:31|0.01945951
09:53:32|0.01945951
09:53:33|0.01945951
09:53:34|0.01945951
09:53:34|0.01945951
09:53:36|0.01945951
09:53:37|0.01945951
09:53:38|0.01945951
09:53:40|0.01945951
09:53:40|0.01945951
09:53:42|0.01945951
09:53:42|0.01945951
09:53:43|0.01945951
09:53:45|0.01945951
09:53:46|0.01945951
09:53:47|0.01945951
09:53:48|0.01945951
09:53:49|0.01945951
09:53:50|0.01945951
09:53:51|0.01945951
09:53:52|0.01945951
09:53:53|0.01945951
09:53:54|0.01945951
09:53:55|0.01945951
09:53:57|0.01945951
09:53:58|0.01945951
09:53:58|0.01945951
09:53:59|0.01945379
09:54:00|0.01945379
09:54:01|0.01945379
09:54:02|0.01945379
09:54:03|0.01945379
09:54:04|0.01945379
09:54:05|0.01945379
09:54:06|0.01945379
09:54:08|0.01945379
09:54:08|0.01945379
09:54:09|0.01944915
09:54:10|0.01944915
09:54:11|0.01944915
09:54:13|0.01944915
09:54:14|0.01944915
09:54:14|0.01944915
09:54:16|0.01944915
09:54:18|0.01944915
09:54:19|0.01944915
09:54:19|0.01944915
09:54:21|0.01944915
09:54:21|0.01944915
09:54:23|0.01944915
09:54:25|0.01944915
09:54:26|0.01944915
09:54:27|0.01944915
09:54:28|0.01944915
09:54:29|0.01944915
09:54:30|0.01944915
09:54:31|0.01944915
09:54:33|0.01944915
09:54:33|0.01944915
09:54:35|0.01944915
09:54:36|0.01944915
09:54:36|0.01944915
09:54:37|0.01944915
09:54:38|0.01944915
09:54:40|0.01944915
09:54:41|0.01944915
09:54:41|0.01944915
09:54:43|0.01944915
09:54:44|0.01944915
09:54:45|0.01944915
09:54:46|0.01944915
09:54:47|0.01944915
09:54:48|0.01944915
09:54:50|0.01944915
09:54:51|0.01944915
09:54:52|0.01944915
09:54:53|0.01944915
09:54:54|0.01944915
09:54:55|0.01944915
09:54:56|0.01944915
09:54:57|0.01944915
09:54:58|0.01944915
09:54:59|0.01944915
09:55:00|0.01944915
09:55:01|0.01944915
09:55:02|0.01944915
09:55:03|0.01944915
09:55:04|0.01944915
09:55:05|0.01944915
09:55:06|0.01944915
09:55:07|0.01944915
09:55:08|0.01944915
09:55:09|0.01944915
09:55:10|0.01944915
09:55:11|0.01944915
09:55:12|0.01944915
09:55:14|0.01944915
09:55:14|0.01944915
09:55:15|0.01944915
09:55:16|0.01944915
09:55:17|0.01944915
09:55:18|0.01944915
09:55:19|0.01944915
09:55:21|0.01944915
09:55:21|0.01944915
09:55:22|0.01944915
09:55:24|0.01944915
09:55:26|0.01944915
09:55:26|0.01944915
09:55:27|0.01944915
09:55:28|0.01944915
09:55:30|0.01944915
09:55:31|0.01944915
09:55:32|0.01944915
09:55:33|0.01944915
09:55:34|0.01944915
09:55:35|0.01944915
09:55:36|0.01944915
09:55:37|0.01944915
09:55:38|0.01944915
09:55:39|0.01944915
09:55:40|0.01944915
09:55:41|0.01944915
09:55:43|0.01944915
09:55:43|0.01944915
09:55:44|0.01944915
09:55:45|0.01944915
09:55:47|0.01944915
09:55:48|0.01944915
09:55:50|0.01944915
09:55:50|0.01944915
09:55:52|0.01944915
09:55:54|0.01944915
09:55:55|0.01944915
09:55:55|0.01944915
09:55:57|0.01944915
09:55:58|0.01944915
09:55:59|0.01944915
09:56:01|0.01944915
09:56:01|0.01944915
09:56:03|0.01944915
09:56:03|0.01944915
09:56:05|0.01944915
09:56:06|0.01944915
09:56:07|0.01944915
09:56:08|0.01944915
09:56:09|0.01944915
09:56:10|0.01944915
09:56:11|0.01944915
09:56:12|0.01944915
09:56:13|0.01944915
09:56:15|0.01944915
09:56:16|0.01944915
09:56:16|0.01944915
09:56:17|0.01944915
09:56:19|0.01944915
09:56:19|0.01944915
09:56:21|0.01944915
09:56:21|0.01944915
09:56:23|0.01944915
09:56:23|0.01944915
09:56:26|0.01944915
09:56:27|0.01944915
09:56:29|0.01944915
09:56:30|0.01944915
09:56:31|0.01944915
09:56:33|0.01944915
09:56:34|0.01944915
09:56:35|0.01944915
09:56:36|0.01944915
09:56:37|0.01944915
09:56:38|0.01944915
09:56:39|0.01944915
09:56:40|0.01944915
09:56:41|0.01944915
09:56:42|0.01944915
09:56:44|0.01944915
09:56:45|0.01944915
09:56:45|0.01944915
09:56:46|0.0194533
09:56:47|0.0194533
09:56:48|0.0194533
09:56:49|0.0194533
09:56:51|0.0194533
09:56:51|0.0194533
09:56:53|0.0194533
09:56:55|0.0194533
09:56:55|0.0194533
09:56:56|0.0194533
09:56:57|0.0194533
09:56:59|0.0194533
09:57:00|0.0194533
09:57:01|0.0194533
09:57:02|0.0194533
09:57:03|0.0194533
09:57:04|0.0194533
09:57:05|0.0194533
09:57:06|0.0194533
09:57:07|0.0194533
09:57:08|0.0194533
09:57:09|0.0194533
09:57:11|0.0194533
09:57:11|0.0194533
09:57:13|0.0194533
09:57:13|0.0194533
09:57:15|0.0194533
09:57:16|0.0194507
09:57:16|0.0194507
09:57:18|0.0194507
09:57:19|0.0194507
09:57:20|0.0194507
09:57:21|0.0194507
09:57:22|0.0194507
09:57:23|0.0194507
09:57:24|0.0194507
09:57:25|0.0194507
09:57:27|0.0194507
09:57:28|0.0194507
09:57:30|0.0194507
09:57:31|0.0194507
09:57:32|0.0194507
09:57:33|0.0194507
09:57:35|0.0194507
09:57:35|0.0194507
09:57:37|0.0194507
09:57:38|0.0194507
09:57:38|0.0194507
09:57:40|0.0194507
09:57:41|0.0194507
09:57:42|0.01944882
09:57:43|0.01944882
09:57:44|0.01944882
09:57:45|0.01944882
09:57:46|0.01944882
09:57:47|0.01944882
09:57:49|0.01944882
09:57:50|0.01944882
09:57:51|0.01944882
09:57:52|0.01944882
09:57:53|0.01944882
09:57:53|0.01944882
09:57:55|0.01944882
09:57:55|0.01944882
09:57:57|0.01944882
09:57:57|0.01944882
09:58:00|0.01944882
09:58:01|0.01944882
09:58:02|0.01944882
09:58:03|0.01944882
09:58:04|0.01944882
09:58:05|0.01944882
09:58:07|0.01944882
09:58:08|0.01944882
09:58:09|0.01944882
09:58:10|0.01944882
09:58:11|0.01944882
09:58:13|0.01944882
09:58:13|0.01944882
09:58:14|0.01944882
09:58:15|0.01944882
09:58:17|0.01944882
09:58:17|0.01944882
09:58:19|0.01944882
09:58:19|0.01944882
09:58:20|0.01944882
09:58:21|0.01944882
09:58:23|0.01944882
09:58:24|0.01944882
09:58:25|0.01944882
09:58:26|0.01944882
09:58:27|0.01944882
09:58:29|0.01944882
09:58:30|0.01944882
09:58:31|0.01944882
09:58:32|0.01944882
09:58:33|0.01944882
09:58:34|0.01944882
09:58:35|0.01944882
09:58:36|0.01944882
09:58:37|0.01944882
09:58:39|0.01944882
09:58:40|0.01944882
09:58:41|0.01944882
09:58:43|0.01944882
09:58:44|0.01944882
09:58:46|0.01944882
09:58:46|0.01944882
09:58:47|0.01944882
09:58:48|0.01944882
09:58:49|0.01944882
09:58:50|0.01944882
09:58:51|0.01944882
09:58:53|0.01944882
09:58:53|0.01944882
09:58:54|0.01944882
09:58:56|0.01944882
09:58:56|0.01944882
09:58:58|0.01944626
09:58:59|0.01944626
09:59:00|0.01944626
09:59:01|0.01944626
09:59:03|0.01944626
09:59:03|0.01944626
09:59:04|0.01944626
09:59:05|0.01944626
09:59:06|0.01944626
09:59:08|0.01944626
09:59:08|0.01944626
09:59:10|0.01944626
09:59:10|0.01944626
09:59:12|0.01944626
09:59:13|0.01944626
09:59:14|0.01944626
09:59:14|0.01944626
09:59:15|0.01944626
09:59:17|0.01944626
09:59:18|0.01944626
09:59:18|0.01944626
09:59:20|0.01944626
09:59:20|0.01944626
09:59:21|0.01944626
09:59:24|0.01944626
09:59:24|0.01944626
09:59:25|0.01944626
09:59:27|0.01944626
09:59:28|0.01944626
09:59:29|0.01944626
09:59:31|0.01944626
09:59:32|0.01944626
09:59:33|0.01944626
09:59:35|0.01944626
09:59:36|0.01944626
09:59:37|0.01944626
09:59:38|0.01944626
09:59:39|0.01944626
09:59:40|0.01944626
09:59:41|0.01944626
09:59:42|0.01944626
09:59:43|0.01944626
09:59:45|0.01944626
09:59:45|0.01944626
09:59:47|0.01944626
09:59:47|0.01944626
09:59:48|0.01944626
09:59:49|0.01944626
09:59:51|0.01944626
09:59:53|0.01944626
09:59:53|0.01943272
09:59:54|0.01943272
09:59:55|0.01943272
09:59:56|0.01943272
09:59:58|0.01943272
09:59:59|0.01943272
09:59:59|0.01943272
10:00:00|0.01943272
10:00:02|0.01943272
10:00:03|0.01943455
10:00:03|0.01943455
10:00:05|0.01943455
10:00:06|0.01943455
10:00:06|0.01943455
10:00:08|0.01943455
10:00:09|0.01943455
10:00:09|0.01943455
10:00:11|0.01943455
10:00:12|0.01943455
10:00:13|0.01943455
10:00:14|0.01943455
10:00:15|0.01943455
10:00:17|0.01943455
10:00:17|0.01943455
10:00:18|0.01943455
10:00:19|0.01943455
10:00:21|0.01943455
10:00:21|0.01943455
10:00:22|0.01943455
10:00:23|0.01943455
10:00:24|0.01943455
10:00:26|0.01943455
10:00:26|0.01943455
10:00:27|0.01943455
10:00:28|0.01943455
10:00:30|0.01943455
10:00:30|0.01943455
10:00:32|0.01943455
10:00:32|0.01943455
10:00:34|0.01943455
10:00:35|0.01943455
10:00:36|0.01943455
10:00:37|0.01943455
10:00:38|0.01944156
10:00:40|0.01944156
10:00:41|0.01944156
10:00:41|0.01942494
10:00:42|0.01942494
10:00:43|0.01942494
10:00:45|0.01942232
10:00:46|0.01942232
10:00:47|0.01942232
10:00:48|0.01942232
10:00:49|0.01942232
10:00:50|0.01942232
10:00:51|0.01942232
10:00:52|0.01942232
10:00:54|0.01942232
10:00:54|0.01942232
10:00:55|0.01942232
10:00:57|0.01942232
10:00:57|0.01942232
10:00:58|0.01942232
10:00:59|0.01942232
10:01:00|0.01942232
10:01:01|0.01942232
10:01:02|0.01942232
10:01:04|0.01942232
10:01:04|0.01942232
10:01:05|0.01942232
10:01:06|0.01942232
10:01:07|0.01942232
10:01:09|0.01942232
10:01:10|0.01942232
10:01:10|0.01942232
10:01:12|0.01942232
10:01:13|0.01942232
10:01:13|0.01942232
10:01:15|0.01942232
10:01:15|0.01942232
10:01:17|0.01942232
10:01:18|0.01942232
10:01:19|0.01942232
10:01:20|0.01942232
10:01:21|0.01942232
10:01:22|0.01942232
10:01:23|0.01942232
10:01:24|0.01942232
10:01:25|0.01942232
10:01:26|0.01942232
10:01:27|0.01942232
10:01:28|0.01942232
10:01:29|0.01942232
10:01:31|0.01942789
10:01:32|0.01942789
10:01:32|0.01942789
10:01:34|0.01942789
10:01:35|0.01942789
10:01:36|0.01942789
10:01:38|0.01942789
10:01:38|0.01942789
10:01:39|0.01942789
10:01:40|0.01942789
10:01:41|0.01942789
10:01:43|0.01942789
10:01:44|0.01942789
10:01:45|0.01942789
10:01:46|0.01942789
10:01:47|0.01942789
10:01:48|0.01942789
10:01:49|0.01942789
10:01:50|0.01942789
10:01:51|0.01942789
10:01:52|0.01942789
10:01:53|0.01942789
10:01:54|0.01942789
10:01:55|0.01942789
10:01:56|0.01942789
10:01:58|0.01942789
10:01:58|0.01942789
10:01:59|0.01942789
10:02:00|0.01942789
10:02:01|0.01942789
10:02:02|0.01942789
10:02:04|0.01942789
10:02:05|0.01942789
10:02:05|0.01942789
10:02:06|0.01942789
10:02:07|0.01942789
10:02:08|0.01942789
10:02:10|0.01942789
10:02:10|0.01942789
10:02:12|0.01942789
10:02:13|0.01942789
10:02:14|0.01942789
10:02:15|0.01942789
10:02:16|0.01942789
10:02:17|0.01942789
10:02:18|0.01942789
10:02:19|0.01942789
10:02:20|0.01942789
10:02:21|0.01942789
10:02:22|0.01942789
10:02:23|0.01942789
10:02:24|0.01942789
10:02:25|0.01942789
10:02:26|0.01942789
10:02:27|0.01942789
10:02:28|0.019421
10:02:29|0.019421
10:02:30|0.019421
10:02:32|0.019421
10:02:33|0.019421
10:02:35|0.019421
10:02:35|0.019421
10:02:37|0.019421
10:02:38|0.019421
10:02:39|0.019421
10:02:40|0.019421
10:02:41|0.019421
10:02:42|0.0194309
10:02:43|0.0194309
10:02:44|0.0194309
10:02:45|0.0194309
10:02:46|0.0194309
10:02:48|0.0194309
10:02:49|0.0194309
10:02:49|0.0194309
10:02:50|0.0194309
10:02:52|0.0194309
10:02:52|0.0194309
10:02:53|0.0194309
10:02:54|0.0194309
10:02:56|0.0194309
10:02:56|0.0194309
10:02:58|0.0194309
10:02:59|0.0194309
10:02:59|0.0194309
10:03:01|0.0194309
10:03:02|0.0194309
10:03:03|0.0194309
10:03:04|0.0194309
10:03:05|0.0194309
10:03:06|0.0194309
10:03:08|0.0194309
10:03:09|0.0194309
10:03:10|0.0194309
10:03:10|0.0194309
10:03:11|0.0194309
10:03:12|0.0194309
10:03:14|0.0194309
10:03:14|0.0194309
10:03:16|0.0194309
10:03:17|0.0194309
10:03:18|0.0194309
10:03:18|0.0194309
10:03:20|0.0194309
10:03:21|0.0194309
10:03:22|0.0194309
10:03:22|0.0194309
10:03:24|0.0194309
10:03:24|0.0194309
10:03:25|0.0194309
10:03:27|0.0194309
10:03:29|0.0194309
10:03:29|0.0194309
10:03:30|0.0194309
10:03:31|0.0194309
10:03:33|0.0194309
10:03:35|0.0194309
10:03:36|0.0194309
10:03:37|0.0194309
10:03:38|0.0194309
10:03:40|0.0194309
10:03:41|0.0194309
10:03:42|0.0194309
10:03:43|0.0194309
10:03:44|0.0194309
10:03:45|0.0194309
10:03:46|0.0194309
10:03:47|0.0194309
10:03:48|0.0194309
10:03:49|0.0194309
10:03:50|0.0194309
10:03:52|0.0194309
10:03:52|0.0194309
10:03:53|0.0194309
10:03:54|0.0194309
10:03:55|0.0194309
10:03:56|0.0194309
10:03:58|0.0194309
10:03:58|0.0194309
10:04:01|0.0194309
10:04:01|0.0194309
10:04:02|0.0194309
10:04:03|0.0194309
10:04:05|0.0194309
10:04:06|0.0194309
10:04:07|0.0194309
10:04:07|0.0194309
10:04:09|0.0194309
10:04:10|0.0194309
10:04:10|0.0194309
10:04:12|0.0194309
10:04:13|0.0194309
10:04:14|0.0194309
10:04:15|0.01943032
10:04:16|0.01943032
10:04:17|0.01943032
10:04:18|0.01943275
10:04:19|0.01943275
10:04:20|0.01943275
10:04:21|0.01943275
10:04:22|0.01943275
10:04:23|0.01943275
10:04:24|0.01943275
10:04:25|0.01943275
10:04:26|0.01943275
10:04:27|0.01943275
10:04:29|0.01943275
10:04:29|0.01943275
10:04:31|0.01943275
10:04:32|0.01943275
10:04:32|0.01943275
10:04:34|0.01943275
10:04:35|0.01943275
10:04:36|0.01943275
10:04:38|0.01943275
10:04:38|0.01943275
10:04:40|0.0194375
10:04:41|0.0194375
10:04:41|0.0194375
10:04:43|0.0194375
10:04:43|0.0194375
10:04:45|0.0194375
10:04:47|0.0194375
10:04:48|0.0194375
10:04:50|0.0194375
10:04:51|0.0194375
10:04:52|0.0194375
10:04:53|0.0194375
10:04:54|0.0194375
10:04:55|0.0194375
10:04:57|0.0194375
10:04:58|0.0194375
10:04:58|0.0194375
10:05:00|0.0194375
10:05:01|0.0194375
10:05:02|0.0194375
10:05:03|0.0194375
10:05:04|0.0194375
10:05:05|0.0194375
10:05:06|0.0194375
10:05:08|0.0194375
10:05:08|0.0194375
10:05:09|0.0194375
10:05:10|0.0194375
10:05:11|0.0194375
10:05:12|0.0194375
10:05:13|0.0194375
10:05:14|0.0194375
10:05:15|0.0194375
10:05:16|0.0194375
10:05:18|0.0194375
10:05:18|0.01942975
10:05:20|0.01942975
10:05:20|0.01942975
10:05:21|0.01942975
10:05:22|0.01942975
10:05:23|0.01942975
10:05:24|0.01942975
10:05:25|0.01942975
10:05:27|0.01942975
10:05:28|0.01942975
10:05:28|0.01942975
10:05:29|0.01942975
10:05:30|0.01942975
10:05:32|0.01942975
10:05:33|0.01942975
10:05:34|0.01942975
10:05:35|0.01942975
10:05:35|0.01942975
10:05:37|0.01942975
10:05:38|0.01942975
10:05:39|0.01942975
10:05:40|0.01943361
10:05:41|0.01943361
10:05:42|0.01943361
10:05:43|0.01943361
10:05:45|0.01943361
10:05:45|0.01943361
10:05:46|0.01943361
10:05:48|0.01943361
10:05:49|0.0194211
10:05:49|0.0194211
10:05:50|0.0194211
10:05:52|0.0194211
10:05:53|0.0194211
10:05:54|0.0194211
10:05:55|0.0194211
10:05:56|0.0194211
10:05:57|0.01943345
10:05:58|0.01943345
10:06:00|0.01943345
10:06:00|0.01943345
10:06:01|0.01943345
10:06:02|0.01943341
10:06:04|0.01943341
10:06:04|0.01943341
10:06:06|0.01943341
10:06:06|0.01943341
10:06:08|0.01943647
10:06:09|0.01943647
10:06:10|0.01943647
10:06:11|0.01943647
10:06:11|0.01943647
10:06:12|0.01943647
10:06:14|0.01943647
10:06:15|0.01943647
10:06:15|0.01943647
10:06:17|0.01943647
10:06:18|0.01943647
10:06:19|0.01943647
10:06:20|0.01943647
10:06:21|0.01943647
10:06:22|0.01943647
10:06:24|0.01943647
10:06:25|0.01943647
10:06:26|0.01943647
10:06:26|0.01943647
10:06:27|0.01943647
10:06:28|0.0194499
10:06:29|0.0194499
10:06:30|0.0194499
10:06:31|0.0194499
10:06:33|0.0194499
10:06:34|0.0194499
10:06:35|0.0194499
10:06:36|0.0194499
10:06:36|0.0194499
10:06:38|0.0194499
10:06:40|0.0194499
10:06:40|0.0194499
10:06:41|0.0194499
10:06:43|0.0194499
10:06:44|0.0194499
10:06:45|0.0194499
10:06:46|0.01946379
10:06:47|0.01946379
10:06:48|0.01946379
10:06:49|0.01946379
10:06:50|0.01946379
10:06:51|0.01946379
10:06:52|0.01945759
10:06:53|0.01945759
10:06:54|0.01945759
10:06:55|0.01945759
10:06:57|0.01945759
10:06:57|0.01945759
10:06:58|0.01945759
10:07:00|0.01945759
10:07:01|0.01945759
10:07:02|0.01945759
10:07:02|0.01945759
10:07:04|0.01945759
10:07:04|0.01945759
10:07:06|0.01945759
10:07:07|0.01945759
10:07:08|0.01945759
10:07:09|0.01945759
10:07:10|0.01945759
10:07:11|0.01945759
10:07:12|0.01945759
10:07:13|0.01945759
10:07:15|0.01945759
10:07:15|0.01945759
10:07:16|0.01945759
10:07:18|0.01945759
10:07:18|0.01945759
10:07:20|0.01945759
10:07:21|0.01945759
10:07:22|0.01945759
10:07:23|0.01945759
10:07:24|0.01945803
10:07:25|0.01945803
10:07:26|0.01945803
10:07:27|0.01945803
10:07:28|0.01945803
10:07:29|0.01945803
10:07:30|0.01945803
10:07:31|0.01945803
10:07:32|0.01945803
10:07:33|0.01945803
10:07:34|0.01945803
10:07:36|0.01945803
10:07:37|0.01945803
10:07:39|0.01945803
10:07:40|0.01945803
10:07:41|0.01945803
10:07:42|0.01945803
10:07:43|0.01945803
10:07:44|0.01945803
10:07:44|0.01945803
10:07:46|0.01945803
10:07:47|0.01945803
10:07:48|0.01945803
10:07:49|0.01945803
10:07:50|0.01945803
10:07:52|0.01945803
10:07:53|0.01945803
10:07:53|0.01945803
10:07:55|0.01945803
10:07:55|0.01945803
10:07:56|0.01945803
10:07:58|0.01945803
10:08:00|0.01945803
10:08:01|0.01945803
10:08:01|0.01945803
10:08:03|0.01945803
10:08:04|0.01945803
10:08:05|0.01945803
10:08:05|0.01945803
10:08:07|0.01945803
10:08:08|0.01945803
10:08:09|0.01945803
10:08:10|0.01945803
10:08:11|0.01945803
10:08:12|0.01945803
10:08:13|0.01945803
10:08:14|0.01945803
10:08:15|0.01945803
10:08:17|0.01945803
10:08:18|0.01945803
10:08:19|0.01945803
10:08:20|0.01945803
10:08:22|0.01945803
10:08:22|0.01945803
10:08:23|0.01945803
10:08:24|0.01945803
10:08:26|0.01945803
10:08:27|0.01945803
10:08:28|0.01945803
10:08:29|0.01945803
10:08:30|0.01945803
10:08:30|0.01945803
10:08:32|0.01945803
10:08:33|0.01945803
10:08:34|0.01945803
10:08:35|0.01945803
10:08:35|0.01945803
10:08:37|0.01945803
10:08:38|0.01945803
10:08:40|0.01945803
10:08:42|0.01945803
10:08:42|0.01945803
10:08:43|0.01945803
10:08:44|0.01945803
10:08:45|0.01945803
10:08:46|0.01945803
10:08:47|0.01945803
10:08:48|0.01945803
10:08:50|0.01945803
10:08:51|0.01945803
10:08:51|0.01945803
10:08:53|0.01945803
10:08:54|0.01945803
10:08:55|0.01945803
10:08:56|0.01945803
10:08:56|0.01945803
10:08:58|0.01945803
10:08:59|0.01945803
10:09:00|0.01945803
10:09:01|0.01947092
10:09:02|0.01947092
10:09:03|0.01947092
10:09:05|0.01947092
10:09:05|0.01947092
10:09:06|0.01947092
10:09:07|0.01947092
10:09:08|0.01947799
10:09:09|0.01947799
10:09:10|0.01947799
10:09:12|0.01947799
10:09:12|0.01947799
10:09:14|0.01947799
10:09:15|0.01947799
10:09:15|0.01947799
10:09:16|0.01947799
10:09:17|0.01947799
10:09:19|0.01947799
10:09:19|0.01947799
10:09:20|0.01947799
10:09:21|0.01947799
10:09:22|0.01947799
10:09:24|0.01947799
10:09:24|0.01947799
10:09:26|0.01947799
10:09:27|0.01947799
10:09:28|0.01947799
10:09:29|0.01947799
10:09:29|0.01947799
10:09:31|0.01947799
10:09:32|0.01947799
10:09:33|0.01947799
10:09:34|0.01947799
10:09:34|0.01947799
10:09:36|0.01947799
10:09:37|0.01945566
10:09:38|0.01945566
10:09:40|0.01945566
10:09:41|0.01945566
10:09:42|0.01945566
10:09:44|0.01945566
10:09:45|0.01945566
10:09:47|0.01945566
10:09:47|0.01945566
10:09:48|0.01945566
10:09:49|0.01945566
10:09:50|0.01945566
10:09:52|0.01945566
10:09:52|0.01945566
10:09:53|0.01945566
10:09:55|0.01945566
10:09:56|0.01946895
10:09:57|0.01946895
10:09:58|0.01946895
10:09:59|0.01946895
10:10:01|0.01946895
10:10:01|0.01946895
10:10:03|0.01946895
10:10:04|0.01946895
10:10:04|0.01946895
10:10:06|0.01946895
10:10:07|0.01946895
10:10:08|0.01946895
10:10:09|0.01946895
10:10:10|0.01946895
10:10:11|0.01946895
10:10:12|0.01946895
10:10:13|0.01946895
10:10:14|0.01946895
10:10:15|0.01946895
10:10:16|0.01946895
10:10:17|0.01946895
10:10:18|0.01946895
10:10:19|0.01946895
10:10:20|0.01946895
10:10:21|0.01947065
10:10:22|0.01947065
10:10:23|0.01947065
10:10:24|0.01947065
10:10:25|0.01947065
10:10:26|0.01947065
10:10:27|0.01947065
10:10:28|0.01947065
10:10:29|0.01947065
10:10:30|0.01947065
10:10:31|0.01947065
10:10:32|0.01947065
10:10:33|0.01947065
10:10:34|0.01947065
10:10:35|0.01947065
10:10:36|0.01947065
10:10:37|0.01947065
10:10:38|0.01947065
10:10:39|0.01949102
10:10:40|0.01949102
10:10:42|0.01949102
10:10:44|0.01949102
10:10:44|0.01949102
10:10:45|0.01949102
10:10:47|0.01949102
10:10:48|0.01949102
10:10:50|0.01949102
10:10:51|0.01949102
10:10:52|0.01949102
10:10:53|0.01949102
10:10:54|0.01949102
10:10:56|0.01949102
10:10:57|0.01949102
10:10:58|0.01949102
10:10:59|0.01949102
10:11:00|0.01949102
10:11:02|0.01949102
10:11:02|0.01949102
10:11:03|0.01949102
10:11:05|0.01949102
10:11:05|0.01949102
10:11:07|0.01949102
10:11:07|0.01949102
10:11:08|0.01949102
10:11:10|0.01949102
10:11:10|0.01949102
10:11:12|0.01949102
10:11:13|0.01949102
10:11:13|0.01949102
10:11:14|0.01949102
10:11:16|0.01949102
10:11:17|0.01949102
10:11:17|0.01949102
10:11:19|0.01949102
10:11:19|0.01949102
10:11:20|0.01949102
10:11:22|0.01949102
10:11:23|0.01949102
10:11:24|0.01949102
10:11:25|0.01949102
10:11:26|0.01949102
10:11:27|0.01949102
10:11:29|0.01949102
10:11:29|0.01949102
10:11:31|0.01949102
10:11:31|0.01949102
10:11:33|0.01949102
10:11:33|0.01949102
10:11:35|0.01949102
10:11:36|0.01949102
10:11:36|0.01949102
10:11:37|0.01949102
10:11:39|0.01949102
10:11:40|0.01949102
10:11:41|0.01949102
10:11:42|0.01949102
10:11:43|0.01949102
10:11:44|0.01949102
10:11:45|0.01949102
10:11:47|0.01949102
10:11:48|0.01949102
10:11:50|0.01948775
10:11:51|0.01948775
10:11:51|0.01948775
10:11:53|0.01948775
10:11:54|0.01948775
10:11:54|0.01948775
10:11:56|0.01948775
10:11:57|0.01948775
10:11:58|0.01948775
10:11:59|0.01948775
10:12:00|0.01948775
10:12:02|0.01948775
10:12:03|0.01948775
10:12:04|0.01948775
10:12:05|0.01948775
10:12:06|0.01948775
10:12:07|0.01948775
10:12:08|0.01948775
10:12:09|0.01948775
10:12:10|0.01948775
10:12:11|0.01948775
10:12:13|0.01948775
10:12:13|0.01948775
10:12:14|0.01948775
10:12:15|0.01948775
10:12:17|0.01948775
10:12:17|0.01948775
10:12:18|0.01948775
10:12:20|0.01948775
10:12:21|0.01948775
10:12:22|0.01948775
10:12:23|0.01948775
10:12:24|0.01948775
10:12:24|0.01948775
10:12:26|0.01948775
10:12:27|0.01948775
10:12:27|0.01948775
10:12:29|0.01948775
10:12:30|0.01948775
10:12:31|0.01948775
10:12:32|0.01948775
10:12:33|0.01948775
10:12:34|0.01948775
10:12:36|0.01948775
10:12:37|0.01948775
10:12:37|0.01948775
10:12:38|0.01948775
10:12:39|0.01948775
10:12:40|0.01948775
10:12:41|0.01948775
10:12:42|0.01948775
10:12:43|0.01948775
10:12:45|0.01948775
10:12:46|0.01949403
10:12:47|0.01949403
10:12:48|0.01949403
10:12:50|0.01949403
10:12:50|0.01949403
10:12:51|0.01949403
10:12:53|0.01949403
10:12:54|0.01949403
10:12:55|0.01949403
10:12:56|0.01949403
10:12:57|0.01949403
10:12:58|0.01949403
10:12:59|0.01949403
10:13:00|0.01949403
10:13:01|0.01949403
10:13:02|0.01949403
10:13:04|0.01949403
10:13:04|0.01949403
10:13:06|0.01949403
10:13:07|0.01949403
10:13:07|0.01949403
10:13:09|0.01949403
10:13:10|0.01949403
10:13:11|0.01949403
10:13:12|0.01949403
10:13:12|0.01949403
10:13:14|0.01949403
10:13:16|0.01949403
10:13:16|0.01949403
10:13:17|0.01949403
10:13:18|0.01949403
10:13:20|0.01949403
10:13:20|0.01949403
10:13:23|0.01949403
10:13:23|0.01949403
10:13:25|0.01949403
10:13:26|0.01949403
10:13:26|0.01949403
10:13:27|0.01949403
10:13:28|0.01949403
10:13:29|0.01949403
10:13:30|0.01949403
10:13:31|0.01949403
10:13:33|0.01949403
10:13:33|0.01949403
10:13:34|0.01949403
10:13:35|0.01949403
10:13:37|0.01949403
10:13:38|0.01949403
10:13:38|0.01949403
10:13:39|0.01949403
10:13:42|0.01949403
10:13:43|0.01949403
10:13:44|0.01949403
10:13:45|0.01949403
10:13:47|0.01949403
10:13:49|0.01949403
10:13:50|0.01949403
10:13:51|0.01949403
10:13:53|0.01949403
10:13:53|0.01949403
10:13:55|0.01949403
10:13:55|0.01949403
10:13:56|0.01949403
10:13:57|0.01949403
10:13:58|0.01949403
10:13:59|0.01946313
10:14:01|0.01946313
10:14:01|0.01946313
10:14:03|0.01946313
10:14:03|0.01946313
10:14:05|0.01946313
10:14:05|0.01946313
10:14:07|0.01946313
10:14:08|0.01946313
10:14:09|0.01946313
10:14:10|0.01946313
10:14:11|0.01946313
10:14:12|0.01946313
10:14:13|0.01946313
10:14:14|0.01946313
10:14:15|0.01946313
10:14:16|0.01946313
10:14:17|0.01946313
10:14:18|0.01946313
10:14:20|0.01946313
10:14:21|0.01946313
10:14:22|0.01946313
10:14:23|0.01946313
10:14:24|0.01946313
10:14:25|0.01946313
10:14:26|0.01946313
10:14:27|0.01946313
10:14:28|0.01946313
10:14:29|0.01946313
10:14:30|0.01946313
10:14:31|0.01946313
10:14:33|0.01946313
10:14:33|0.01946313
10:14:34|0.01946313
10:14:36|0.01946313
10:14:36|0.01946313
10:14:38|0.01946313
10:14:39|0.01946313
10:14:40|0.01946313
10:14:40|0.01946313
10:14:41|0.01946313
10:14:43|0.01946313
10:14:44|0.01946313
10:14:45|0.01946313
10:14:46|0.01946313
10:14:47|0.01946313
10:14:48|0.01946313
10:14:49|0.01946313
10:14:51|0.01946313
10:14:52|0.01946313
10:14:53|0.01946313
10:14:54|0.01946313
10:14:54|0.01946313
10:14:56|0.01946313
10:14:57|0.01946313
10:14:58|0.01946313
10:14:59|0.01946313
10:15:00|0.01946313
10:15:01|0.01946313
10:15:02|0.01946313
10:15:03|0.01946313
10:15:03|0.01946313
10:15:06|0.01946313
10:15:06|0.01946313
10:15:07|0.01946313
10:15:08|0.01946313
10:15:10|0.01946313
10:15:11|0.01946313
10:15:12|0.01945664
10:15:12|0.01945664
10:15:14|0.01945664
10:15:15|0.01945664
10:15:16|0.01945664
10:15:17|0.01945664
10:15:17|0.01945664
10:15:19|0.01945664
10:15:20|0.01945664
10:15:21|0.01945664
10:15:22|0.01945664
10:15:23|0.01945664
10:15:23|0.01945664
10:15:24|0.01945664
10:15:26|0.01945664
10:15:27|0.01945664
10:15:28|0.01945664
10:15:29|0.01945664
10:15:30|0.01945664
10:15:31|0.01945664
10:15:32|0.01945664
10:15:33|0.01945664
10:15:34|0.01945664
10:15:35|0.01945664
10:15:36|0.01945664
10:15:37|0.01945664
10:15:38|0.01945664
10:15:39|0.01945664
10:15:40|0.01945664
10:15:41|0.01945664
10:15:42|0.01945664
10:15:43|0.01945664
10:15:45|0.01945664
10:15:45|0.01945664
10:15:48|0.01945664
10:15:49|0.01945664
10:15:50|0.01945664
10:15:51|0.01945664
10:15:53|0.01945664
10:15:54|0.01945664
10:15:55|0.01945664
10:15:55|0.01945664
10:15:56|0.01944228
10:15:58|0.01944228
10:15:59|0.01944228
10:16:00|0.01944228
10:16:02|0.01944228
10:16:03|0.01944228
10:16:05|0.01944228
10:16:06|0.01944228
10:16:06|0.01944228
10:16:08|0.01944228
10:16:09|0.01943245
10:16:10|0.01943245
10:16:11|0.01943245
10:16:12|0.01943245
10:16:14|0.01943245
10:16:15|0.01943245
10:16:15|0.01942116
10:16:17|0.01942116
10:16:17|0.01942116
10:16:19|0.01942116
10:16:20|0.01942116
10:16:21|0.01942116
10:16:22|0.01942116
10:16:22|0.01942116
10:16:24|0.01942116
10:16:25|0.01942116
10:16:26|0.01942116
10:16:27|0.01942116
10:16:28|0.01942116
10:16:29|0.01942116
10:16:31|0.01942116
10:16:32|0.01942116
10:16:34|0.01942116
10:16:34|0.01942116
10:16:35|0.01942116
10:16:36|0.01942116
10:16:37|0.01942116
10:16:38|0.01942116
10:16:39|0.01942116
10:16:40|0.01942116
10:16:41|0.01942116
10:16:42|0.01942116
10:16:43|0.01942116
10:16:45|0.01942116
10:16:46|0.01942116
10:16:48|0.01942116
10:16:49|0.01942116
10:16:50|0.01942116
10:16:50|0.01942116
10:16:51|0.01942116
10:16:53|0.01942116
10:16:54|0.01942116
10:16:55|0.01942116
10:16:56|0.01942116
10:16:58|0.01942116
10:16:58|0.01942116
10:16:59|0.01942116
10:17:00|0.01942116
10:17:01|0.01942116
10:17:02|0.01942116
10:17:03|0.01942116
10:17:04|0.01942116
10:17:05|0.01942116
10:17:07|0.01942116
10:17:07|0.01942116
10:17:09|0.01942116
10:17:09|0.01942116
10:17:10|0.01942116
10:17:11|0.01942116
10:17:13|0.01942116
10:17:13|0.01942116
10:17:15|0.01942116
10:17:16|0.01942116
10:17:17|0.01942116
10:17:18|0.01942116
10:17:19|0.01942116
10:17:20|0.01942116
10:17:21|0.01942116
10:17:22|0.01942116
10:17:24|0.01942116
10:17:25|0.01942116
10:17:25|0.01942116
10:17:27|0.01942116
10:17:28|0.01942116
10:17:29|0.01942116
10:17:30|0.01942116
10:17:30|0.01942116
10:17:32|0.01942116
10:17:33|0.01942116
10:17:33|0.01942116
10:17:35|0.01942116
10:17:35|0.01942116
10:17:37|0.01942116
10:17:38|0.01942116
10:17:39|0.01942116
10:17:40|0.01942116
10:17:41|0.01942116
10:17:42|0.01942116
10:17:43|0.01942116
10:17:44|0.01942116
10:17:45|0.01942116
10:17:47|0.01942116
10:17:49|0.01942116
10:17:50|0.01942116
10:17:51|0.01942116
10:17:53|0.01942116
10:17:54|0.01942116
10:17:55|0.01942116
10:17:56|0.01942116
10:17:58|0.01942116
10:17:59|0.01942116
10:18:00|0.01942116
10:18:01|0.01942116
10:18:02|0.01942116
10:18:03|0.01942116
10:18:03|0.01942116
10:18:04|0.01942116
10:18:06|0.01942116
10:18:07|0.01942116
10:18:08|0.01942116
10:18:09|0.01942116
10:18:10|0.01942116
10:18:11|0.01942116
10:18:12|0.01942116
10:18:13|0.01942116
10:18:14|0.01942116
10:18:15|0.01942116
10:18:16|0.01942116
10:18:18|0.01940564
10:18:18|0.01940564
10:18:20|0.01940564
10:18:20|0.01940564
10:18:22|0.01940564
10:18:23|0.01940564
10:18:23|0.01940564
10:18:24|0.01940564
10:18:26|0.01940564
10:18:27|0.01940564
10:18:29|0.01940564
10:18:29|0.01940564
10:18:31|0.01940564
10:18:31|0.01940564
10:18:32|0.01940564
10:18:34|0.01940564
10:18:35|0.01940564
10:18:36|0.01940564
10:18:37|0.01940564
10:18:38|0.01940564
10:18:39|0.01940564
10:18:40|0.01940564
10:18:41|0.01940564
10:18:42|0.01940564
10:18:43|0.01940564
10:18:44|0.01940564
10:18:45|0.01940564
10:18:46|0.01940564
10:18:48|0.01940564
10:18:49|0.01940564
10:18:51|0.01940564
10:18:51|0.01940564
10:18:52|0.01940564
10:18:54|0.01940564
10:18:55|0.01940564
10:18:56|0.01940564
10:18:57|0.01940564
10:18:59|0.01940564
10:18:59|0.01940564
10:19:00|0.01940564
10:19:01|0.01940564
10:19:03|0.01940564
10:19:04|0.01940564
10:19:05|0.01940564
10:19:06|0.01940564
10:19:07|0.01940564
10:19:08|0.01940564
10:19:08|0.01940564
10:19:10|0.01940564
10:19:11|0.01940564
10:19:12|0.01940564
10:19:13|0.01940564
10:19:15|0.01940564
10:19:15|0.01940564
10:19:16|0.01940564
10:19:18|0.01940564
10:19:18|0.01940564
10:19:19|0.01940564
10:19:20|0.01940564
10:19:22|0.01940564
10:19:22|0.01940564
10:19:23|0.01940564
10:19:25|0.01940564
10:19:26|0.01940564
10:19:27|0.01940564
10:19:27|0.019414
10:19:28|0.019414
10:19:29|0.019414
10:19:31|0.019414
10:19:32|0.019414
10:19:33|0.019414
10:19:34|0.019414
10:19:34|0.0194191
10:19:35|0.0194191
10:19:36|0.0194191
10:19:37|0.0194191
10:19:38|0.0194191
10:19:39|0.0194191
10:19:41|0.0194191
10:19:42|0.0194191
10:19:43|0.0194191
10:19:43|0.0194191
10:19:45|0.0194191
10:19:46|0.0194191
10:19:47|0.0194191
10:19:49|0.0194191
10:19:49|0.0194191
10:19:51|0.0194191
10:19:53|0.0194191
10:19:53|0.0194191
10:19:54|0.0194191
10:19:55|0.0194191
10:19:57|0.0194191
10:19:58|0.0194191
10:19:59|0.0194191
10:20:00|0.0194191
10:20:01|0.0194191
10:20:02|0.0194191
10:20:03|0.0194191
10:20:04|0.0194191
10:20:05|0.0194191
10:20:07|0.0194191
10:20:07|0.0194191
10:20:08|0.0194191
10:20:09|0.0194191
10:20:11|0.0194191
10:20:12|0.0194191
10:20:13|0.0194191
10:20:13|0.0194191
10:20:15|0.0194191
10:20:16|0.0194191
10:20:17|0.0194191
10:20:17|0.0194191
10:20:19|0.0194191
10:20:19|0.0194191
10:20:21|0.0194191
10:20:22|0.0194191
10:20:23|0.0194191
10:20:24|0.0194191
10:20:26|0.0194191
10:20:26|0.0194191
10:20:28|0.0194191
10:20:28|0.0194191
10:20:29|0.0194191
10:20:30|0.0194191
10:20:31|0.0194191
10:20:32|0.0194191
10:20:33|0.0194191
10:20:35|0.0194191
10:20:35|0.0194191
10:20:37|0.0194191
10:20:37|0.0194191
10:20:38|0.0194191
10:20:39|0.0194191
10:20:40|0.0194191
10:20:41|0.0194191
10:20:43|0.0194191
10:20:44|0.0194191
10:20:45|0.0194191
10:20:46|0.0194191
10:20:47|0.0194191
10:20:47|0.0194191
10:20:48|0.0194191
10:20:50|0.0194191
10:20:51|0.0194191
10:20:53|0.0194191
10:20:54|0.0194191
10:20:54|0.0194191
10:20:55|0.0194191
10:20:56|0.0194191
10:20:57|0.0194191
10:20:58|0.0194191
10:21:00|0.0194191
10:21:01|0.0194191
10:21:02|0.0194191
10:21:04|0.0194191
10:21:04|0.0194191
10:21:05|0.0194191
10:21:06|0.0194191
10:21:08|0.0194191
10:21:08|0.0194191
10:21:09|0.0194191
10:21:11|0.0194191
10:21:11|0.0194191
10:21:12|0.0194191
10:21:15|0.0194191
10:21:15|0.0194191
10:21:16|0.0194191
10:21:18|0.0194191
10:21:18|0.0194191
10:21:20|0.0194191
10:21:21|0.0194191
10:21:22|0.0194191
10:21:23|0.0194191
10:21:23|0.0194191
10:21:25|0.0194191
10:21:26|0.0194191
10:21:27|0.0194191
10:21:28|0.0194191
10:21:29|0.0194191
10:21:30|0.0194191
10:21:31|0.0194191
10:21:32|0.0194191
10:21:33|0.0194191
10:21:34|0.0194191
10:21:35|0.0194191
10:21:36|0.0194191
10:21:37|0.0194191
10:21:38|0.01941157
10:21:39|0.01941157
10:21:40|0.01941157
10:21:41|0.01941157
10:21:42|0.01941157
10:21:44|0.01941157
10:21:45|0.01941157
10:21:45|0.01941157
10:21:47|0.01941157
10:21:48|0.01941157
10:21:49|0.01941157
10:21:50|0.01941157
10:21:52|0.01941157
10:21:53|0.01941157
10:21:54|0.01941157
10:21:55|0.01941157
10:21:56|0.01941157
10:21:58|0.01941157
10:21:58|0.01941157
10:21:59|0.01941157
10:22:00|0.01941157
10:22:02|0.01941157
10:22:03|0.01941157
10:22:04|0.01941157
10:22:05|0.01941157
10:22:06|0.01941157
10:22:07|0.01941157
10:22:09|0.01941157
10:22:09|0.01941157
10:22:11|0.01941157
10:22:12|0.01941157
10:22:12|0.01941157
10:22:14|0.01941157
10:22:15|0.01941157
10:22:15|0.01941157
10:22:17|0.01941157
10:22:18|0.01941157
10:22:19|0.01941157
10:22:20|0.01941157
10:22:21|0.01941157
10:22:22|0.01941157
10:22:23|0.01941157
10:22:24|0.01941157
10:22:25|0.01941157
10:22:25|0.01941157
10:22:26|0.01941157
10:22:28|0.01941157
10:22:29|0.01941157
10:22:30|0.01941157
10:22:31|0.01941157
10:22:32|0.01941157
10:22:33|0.0194225
10:22:34|0.0194225
10:22:35|0.0194225
10:22:36|0.0194225
10:22:37|0.0194225
10:22:38|0.0194225
10:22:40|0.0194225
10:22:40|0.0194225
10:22:41|0.0194225
10:22:43|0.0194225
10:22:43|0.0194225
10:22:45|0.0194225
10:22:45|0.0194225
10:22:46|0.0194225
10:22:47|0.0194225
10:22:48|0.0194225
10:22:49|0.0194225
10:22:52|0.0194225
10:22:53|0.0194225
10:22:54|0.01941728
10:22:55|0.01941728
10:22:56|0.01941728
10:22:57|0.01941728
10:22:58|0.01941728
10:22:59|0.01941728
10:23:00|0.01941728
10:23:01|0.01941728
10:23:02|0.01941728
10:23:03|0.01941728
10:23:04|0.01941728
10:23:05|0.01941728
10:23:06|0.01941728
10:23:08|0.01941728
10:23:09|0.01941728
10:23:10|0.01941728
10:23:11|0.01941728
10:23:11|0.01941728
10:23:12|0.01941728
10:23:14|0.01941728
10:23:15|0.01941728
10:23:16|0.01941728
10:23:16|0.01941728
10:23:18|0.01941728
10:23:19|0.01941728
10:23:20|0.01941728
10:23:21|0.01941728
10:23:21|0.01941728
10:23:23|0.01941728
10:23:24|0.01941728
10:23:25|0.01941728
10:23:26|0.01941728
10:23:27|0.01941728
10:23:29|0.01941728
10:23:29|0.01941728
10:23:30|0.01941728
10:23:31|0.01941728
10:23:33|0.01941728
10:23:34|0.01941728
10:23:36|0.01941728
10:23:36|0.01941728
10:23:37|0.01941728
10:23:39|0.01941728
10:23:39|0.01941728
10:23:41|0.01941728
10:23:41|0.01941728
10:23:43|0.01941728
10:23:43|0.01941728
10:23:45|0.01941728
10:23:45|0.01941728
10:23:47|0.01941728
10:23:48|0.01941728
10:23:49|0.01941728
10:23:50|0.01941728
10:23:51|0.01941728
10:23:53|0.01941728
10:23:54|0.01941728
10:23:55|0.01941728
10:23:56|0.01941728
10:23:57|0.01941728
10:23:58|0.01941728
10:23:59|0.01941728
10:24:00|0.01941728
10:24:01|0.01941728
10:24:02|0.01941728
10:24:03|0.01941728
10:24:05|0.01941728
10:24:06|0.01941728
10:24:06|0.01941728
10:24:08|0.01941728
10:24:09|0.01941728
10:24:10|0.01941728
10:24:11|0.01941728
10:24:11|0.01941728
10:24:14|0.01941728
10:24:15|0.01941728
10:24:16|0.01941728
10:24:17|0.01941728
10:24:18|0.01941728
10:24:19|0.01941728
10:24:20|0.01941728
10:24:21|0.01941728
10:24:21|0.01941728
10:24:23|0.01941728
10:24:24|0.01941728
10:24:25|0.01941728
10:24:26|0.01941728
10:24:27|0.01941728
10:24:28|0.01941728
10:24:30|0.01941728
10:24:30|0.01943804
10:24:31|0.01943804
10:24:33|0.01943804
10:24:34|0.01943804
10:24:35|0.01943804
10:24:36|0.01943804
10:24:36|0.01943804
10:24:37|0.01943804
10:24:39|0.01943804
10:24:39|0.01943804
10:24:41|0.01943804
10:24:41|0.01943804
10:24:43|0.01943804
10:24:44|0.01943804
10:24:44|0.01943804
10:24:46|0.01943804
10:24:46|0.01943804
10:24:48|0.01943804
10:24:49|0.01943804
10:24:50|0.01943804
10:24:51|0.01943804
10:24:52|0.01943804
10:24:54|0.01943804
10:24:55|0.01943804
10:24:56|0.01943804
10:24:57|0.01943804
10:24:57|0.01943804
10:24:58|0.01943804
10:24:59|0.01943497
10:25:00|0.01943497
10:25:02|0.01943497
10:25:02|0.01943497
10:25:03|0.01943497
10:25:05|0.01943497
10:25:06|0.01943497
10:25:06|0.01943497
10:25:08|0.01943497
10:25:09|0.01943497
10:25:09|0.01943497
10:25:11|0.01943497
10:25:12|0.01943497
10:25:12|0.01943497
10:25:13|0.01943497
10:25:15|0.01943497
10:25:16|0.01943497
10:25:17|0.01943497
10:25:18|0.01943497
10:25:19|0.01943497
10:25:20|0.01943497
10:25:21|0.01943497
10:25:22|0.01943497
10:25:23|0.01943497
10:25:24|0.01943497
10:25:25|0.01943497
10:25:26|0.01943497
10:25:27|0.01943497
10:25:29|0.01943497
10:25:29|0.01943497
10:25:30|0.01943497
10:25:31|0.01943497
10:25:32|0.01943497
10:25:33|0.01943497
10:25:34|0.01943022
10:25:35|0.01943022
10:25:36|0.01943022
10:25:37|0.01943022
10:25:38|0.01943022
10:25:40|0.01943022
10:25:40|0.01943022
10:25:42|0.01943022
10:25:43|0.01943022
10:25:43|0.01943022
10:25:45|0.01943022
10:25:46|0.01943022
10:25:47|0.01943022
10:25:48|0.01943022
10:25:48|0.01943022
10:25:50|0.01943022
10:25:50|0.01943022
10:25:51|0.01943022
10:25:53|0.01943022
10:25:55|0.01943022
10:25:57|0.01943022
10:25:57|0.01943022
10:25:58|0.01943022
10:25:59|0.01943022
10:26:00|0.01943022
10:26:02|0.01943022
10:26:03|0.01942448
10:26:04|0.01942448
10:26:04|0.01942448
10:26:06|0.01942448
10:26:07|0.01942448
10:26:08|0.01942448
10:26:09|0.01942448
10:26:10|0.01942448
10:26:11|0.01942448
10:26:12|0.01942448
10:26:13|0.01942448
10:26:14|0.01942448
10:26:15|0.01942448
10:26:16|0.01942448
10:26:17|0.01942448
10:26:18|0.01942448
10:26:19|0.01942448
10:26:21|0.01942448
10:26:22|0.01942448
10:26:22|0.01942448
10:26:24|0.01942448
10:26:25|0.01942448
10:26:26|0.01942448
10:26:28|0.01942448
10:26:29|0.01942448
10:26:29|0.01942448
10:26:30|0.01942448
10:26:31|0.01942448
10:26:33|0.01942448
10:26:33|0.01942448
10:26:34|0.01942448
10:26:35|0.01942448
10:26:36|0.01942448
10:26:37|0.01942448
10:26:38|0.01942448
10:26:39|0.01942448
10:26:40|0.01942448
10:26:41|0.01942448
10:26:43|0.01942448
10:26:44|0.01942448
10:26:44|0.01942448
10:26:45|0.01942448
10:26:46|0.01942448
10:26:48|0.01942448
10:26:49|0.01942448
10:26:49|0.0194173
10:26:50|0.0194173
10:26:51|0.0194173
10:26:52|0.0194173
10:26:54|0.0194173
10:26:56|0.0194173
10:26:57|0.0194173
10:26:59|0.0194173
10:27:01|0.0194173
10:27:02|0.0194173
10:27:03|0.0194173
10:27:04|0.0194173
10:27:05|0.0194173
10:27:06|0.0194173
10:27:07|0.0194173
10:27:08|0.0194173
10:27:09|0.0194173
10:27:11|0.0194173
10:27:12|0.0194173
10:27:12|0.0194173
10:27:14|0.0194173
10:27:15|0.0194173
10:27:16|0.0194173
10:27:17|0.0194173
10:27:17|0.0194173
10:27:19|0.0194173
10:27:20|0.01941727
10:27:21|0.01941727
10:27:21|0.01941727
10:27:22|0.01941727
10:27:23|0.01941727
10:27:25|0.01941727
10:27:26|0.01941727
10:27:28|0.01941727
10:27:29|0.01941727
10:27:30|0.01941727
10:27:31|0.01941727
10:27:31|0.01941727
10:27:33|0.01941727
10:27:33|0.01941727
10:27:35|0.01941727
10:27:35|0.01941727
10:27:37|0.01941727
10:27:38|0.01941727
10:27:39|0.01941727
10:27:39|0.01941727
10:27:41|0.01941727
10:27:42|0.01941727
10:27:43|0.01941727
10:27:44|0.01941727
10:27:45|0.01941727
10:27:46|0.01941727
10:27:47|0.01941727
10:27:48|0.01941727
10:27:49|0.01941727
10:27:50|0.01941727
10:27:51|0.01941727
10:27:52|0.01941727
10:27:53|0.01941727
10:27:54|0.01941727
10:27:55|0.01941727
10:27:57|0.01941727
10:27:58|0.01941727
10:28:00|0.01941727
10:28:01|0.01941727
10:28:02|0.01941727
10:28:03|0.01941727
10:28:04|0.01941727
10:28:05|0.01941727
10:28:07|0.01941727
10:28:08|0.01941727
10:28:08|0.01941727
10:28:10|0.01941727
10:28:11|0.01941131
10:28:12|0.01941131
10:28:14|0.01939917
10:28:15|0.01939917
10:28:16|0.01939917
10:28:17|0.01939917
10:28:18|0.01939917
10:28:19|0.01939917
10:28:20|0.01939917
10:28:21|0.01939917
10:28:22|0.01939917
10:28:23|0.01939917
10:28:25|0.01939917
10:28:26|0.01939917
10:28:27|0.01939917
10:28:27|0.01939917
10:28:29|0.01939917
10:28:30|0.01939917
10:28:30|0.01939917
10:28:32|0.01939917
10:28:33|0.01939917
10:28:34|0.01939917
10:28:35|0.01939917
10:28:36|0.01939917
10:28:37|0.01939917
10:28:38|0.01939917
10:28:39|0.01939917
10:28:41|0.01939917
10:28:41|0.01939917
10:28:42|0.01939917
10:28:43|0.01939917
10:28:44|0.01939917
10:28:45|0.01939917
10:28:46|0.01939917
10:28:47|0.01939917
10:28:48|0.01939917
10:28:49|0.01939917
10:28:50|0.01939917
10:28:51|0.01939917
10:28:53|0.01939917
10:28:53|0.01939917
10:28:55|0.01939917
10:28:55|0.01939917
10:28:58|0.01939917
10:28:59|0.01939424
10:28:59|0.01939424
10:29:02|0.01939424
10:29:03|0.01939424
10:29:05|0.01939424
10:29:06|0.01939424
10:29:07|0.01939424
10:29:09|0.01939424
10:29:10|0.01939424
10:29:11|0.01939424
10:29:12|0.01939424
10:29:13|0.01939424
10:29:14|0.01939424
10:29:15|0.01939424
10:29:16|0.01939424
10:29:18|0.01939424
10:29:19|0.01939424
10:29:19|0.01939424
10:29:20|0.01939424
10:29:21|0.01939424
10:29:22|0.01939424
10:29:24|0.01939424
10:29:25|0.01939424
10:29:25|0.01939424
10:29:27|0.01939424
10:29:27|0.01939424
10:29:29|0.01939424
10:29:30|0.01939424
10:29:31|0.01939424
10:29:32|0.01939424
10:29:32|0.01939424
10:29:34|0.01939424
10:29:35|0.01939424
10:29:36|0.01939424
10:29:38|0.01939424
10:29:38|0.01939424
10:29:39|0.01939424
10:29:40|0.01939424
10:29:42|0.01939424
10:29:42|0.01939424
10:29:44|0.01939424
10:29:45|0.01939424
10:29:45|0.01939424
10:29:47|0.01939424
10:29:49|0.01939424
10:29:49|0.01939424
10:29:50|0.01939424
10:29:51|0.01939424
10:29:53|0.01939424
10:29:53|0.01939424
10:29:55|0.01939424
10:29:55|0.01939424
10:29:56|0.01939424
10:29:58|0.01939424
10:29:59|0.01939424
10:30:01|0.01939424
10:30:02|0.01939424
10:30:04|0.01939424
10:30:05|0.01939424
10:30:06|0.01939424
10:30:07|0.01939424
10:30:08|0.01939424
10:30:09|0.01939424
10:30:10|0.01939424
10:30:11|0.01939424
10:30:12|0.01939424
10:30:13|0.01939424
10:30:14|0.01939424
10:30:16|0.01939424
10:30:16|0.01939424
10:30:18|0.01939424
10:30:19|0.01939424
10:30:19|0.01939424
10:30:20|0.01939424
10:30:21|0.01939424
10:30:22|0.01939424
10:30:23|0.01939424
10:30:25|0.01939424
10:30:26|0.01939424
10:30:27|0.01939424
10:30:27|0.01939424
10:30:29|0.01939424
10:30:29|0.01939424
10:30:31|0.01939424
10:30:31|0.01939001
10:30:33|0.01939001
10:30:34|0.01939001
10:30:35|0.01939001
10:30:36|0.01939001
10:30:37|0.01939
10:30:37|0.01939
10:30:38|0.01939
10:30:40|0.01939
10:30:41|0.01939
10:30:42|0.01939
10:30:43|0.01939
10:30:44|0.01939
10:30:45|0.01939
10:30:46|0.01939
10:30:47|0.01939
10:30:48|0.01939001
10:30:49|0.01939001
10:30:50|0.01939001
10:30:51|0.01939001
10:30:53|0.01939001
10:30:53|0.01939001
10:30:54|0.01939001
10:30:55|0.01939001
10:30:56|0.01939001
10:30:57|0.01939001
10:30:58|0.01939001
10:31:00|0.01939001
10:31:01|0.01939001
10:31:03|0.01939001
10:31:04|0.01939001
10:31:04|0.01939001
10:31:05|0.01939001
10:31:07|0.01939001
10:31:08|0.01939001
10:31:09|0.01939001
10:31:10|0.01939001
10:31:11|0.01939001
10:31:13|0.01939001
10:31:14|0.01939001
10:31:16|0.01939001
10:31:17|0.01939001
10:31:18|0.01939001
10:31:18|0.01939001
10:31:20|0.01939001
10:31:22|0.01939001
10:31:23|0.01939001
10:31:24|0.01939001
10:31:25|0.01939001
10:31:25|0.01939001
10:31:27|0.01939001
10:31:28|0.01939001
10:31:29|0.01939001
10:31:30|0.01939001
10:31:32|0.01939001
10:31:33|0.01939001
10:31:33|0.01939001
10:31:35|0.01939001
10:31:35|0.01939001
10:31:36|0.01939001
10:31:37|0.01939001
10:31:39|0.01939001
10:31:39|0.01939001
10:31:41|0.01939001
10:31:42|0.01939001
10:31:42|0.01939001
10:31:44|0.01939001
10:31:45|0.01939001
10:31:46|0.01939001
10:31:47|0.01939001
10:31:48|0.01939001
10:31:49|0.01939001
10:31:51|0.01939001
10:31:51|0.01939001
10:31:52|0.01939001
10:31:53|0.01939001
10:31:54|0.01939001
10:31:55|0.01939001
10:31:56|0.01939001
10:31:57|0.01939001
10:31:59|0.01939001
10:32:00|0.01939001
10:32:02|0.01939001
10:32:02|0.01939001
10:32:04|0.01939001
10:32:05|0.01939001
10:32:06|0.01939001
10:32:07|0.01939001
10:32:08|0.01939613
10:32:10|0.01939613
10:32:11|0.01939613
10:32:12|0.01939613
10:32:13|0.01939613
10:32:14|0.01939613
10:32:15|0.01939613
10:32:15|0.01939613
10:32:17|0.01939613
10:32:18|0.01939613
10:32:19|0.01939613
10:32:20|0.01939613
10:32:21|0.01939613
10:32:22|0.01940803
10:32:23|0.01940803
10:32:25|0.01940803
10:32:25|0.01940803
10:32:27|0.01940803
10:32:27|0.01940803
10:32:29|0.01940803
10:32:30|0.01940803
10:32:31|0.01940803
10:32:32|0.01940803
10:32:33|0.01940803
10:32:34|0.01940803
10:32:35|0.01940803
10:32:37|0.01940803
10:32:37|0.01940803
10:32:38|0.01940803
10:32:40|0.01940803
10:32:40|0.01940803
10:32:41|0.01940803
10:32:42|0.01940803
10:32:43|0.01940803
10:32:44|0.01940803
10:32:45|0.01940803
10:32:46|0.01940803
10:32:47|0.01940803
10:32:48|0.01940803
10:32:49|0.01940803
10:32:50|0.01940803
10:32:52|0.01940803
10:32:53|0.01940803
10:32:54|0.01940803
10:32:55|0.01940803
10:32:56|0.01940803
10:32:57|0.01940803
10:32:58|0.01940803
10:33:00|0.01940803
10:33:00|0.01940803
10:33:02|0.01940803
10:33:04|0.01940803
10:33:05|0.01940803
10:33:06|0.01940803
10:33:08|0.01940803
10:33:08|0.01940803
10:33:09|0.01940803
10:33:10|0.01940803
10:33:11|0.01940803
10:33:12|0.01940803
10:33:13|0.01940803
10:33:14|0.01940803
10:33:16|0.01940803
10:33:16|0.01940803
10:33:17|0.01940803
10:33:20|0.01940803
10:33:21|0.01940803
10:33:22|0.01940803
10:33:23|0.01940803
10:33:24|0.01940803
10:33:25|0.01940803
10:33:25|0.01940803
10:33:27|0.01940803
10:33:28|0.01940803
10:33:29|0.01940803
10:33:30|0.01940803
10:33:30|0.01940803
10:33:32|0.01940803
10:33:33|0.01940803
10:33:34|0.01940803
10:33:36|0.01940803
10:33:36|0.01940803
10:33:37|0.01940803
10:33:39|0.01940803
10:33:39|0.01940803
10:33:40|0.01940803
10:33:42|0.01940803
10:33:43|0.01940803
10:33:44|0.01940803
10:33:44|0.01940803
10:33:46|0.01940959
10:33:46|0.01940959
10:33:48|0.01940959
10:33:49|0.01940959
10:33:49|0.01940959
10:33:50|0.01940959
10:33:51|0.01940959
10:33:53|0.01940959
10:33:54|0.01940959
10:33:55|0.01940959
10:33:56|0.01940959
10:33:57|0.01940959
10:33:58|0.01940959
10:34:00|0.01940959
10:34:00|0.01940959
10:34:02|0.01940959
10:34:03|0.01940959
10:34:04|0.01940959
10:34:05|0.01940959
10:34:06|0.01940959
10:34:07|0.01940959
10:34:09|0.01940959
10:34:10|0.01940959
10:34:10|0.01940959
10:34:11|0.01940959
10:34:13|0.01940959
10:34:13|0.01940959
10:34:15|0.01940959
10:34:16|0.01940959
10:34:16|0.01940959
10:34:19|0.01940959
10:34:19|0.01940959
10:34:20|0.01940959
10:34:21|0.01940959
10:34:22|0.01940959
10:34:24|0.01940959
10:34:24|0.01940959
10:34:25|0.01940959
10:34:27|0.01940959
10:34:28|0.01940959
10:34:29|0.01940385
10:34:30|0.01940958
10:34:31|0.01940958
10:34:32|0.01940958
10:34:33|0.01940958
10:34:34|0.01940958
10:34:35|0.01940958
10:34:36|0.01940958
10:34:38|0.01940958
10:34:39|0.01940958
10:34:40|0.01940958
10:34:40|0.01940958
10:34:41|0.01940958
10:34:43|0.01940958
10:34:44|0.01940958
10:34:45|0.01940958
10:34:46|0.01940958
10:34:47|0.01940958
10:34:48|0.01940958
10:34:50|0.01940958
10:34:50|0.01940958
10:34:51|0.01940958
10:34:52|0.01940958
10:34:53|0.01940958
10:34:54|0.01940958
10:34:55|0.01940958
10:34:57|0.01940958
10:34:58|0.01940958
10:34:58|0.01940958
10:34:59|0.01940958
10:35:01|0.01940958
10:35:01|0.01940958
10:35:03|0.01940958
10:35:04|0.01940958
10:35:04|0.01940958
10:35:05|0.01940958
10:35:07|0.01940958
10:35:09|0.01940958
10:35:11|0.01940958
10:35:12|0.01940958
10:35:13|0.01940958
10:35:14|0.01940958
10:35:15|0.01940958
10:35:16|0.01940958
10:35:18|0.01940958
10:35:19|0.01940958
10:35:19|0.01940958
10:35:20|0.01940958
10:35:21|0.01940958
10:35:22|0.01940958
10:35:24|0.01940958
10:35:25|0.01940958
10:35:26|0.01940958
10:35:27|0.01940958
10:35:28|0.01940958
10:35:29|0.01940958
10:35:30|0.01940958
10:35:31|0.01940958
10:35:32|0.01940958
10:35:32|0.01939
10:35:33|0.01939
10:35:35|0.01939
10:35:36|0.01939
10:35:37|0.01939
10:35:38|0.01939
10:35:39|0.01939
10:35:40|0.01939
10:35:41|0.01939
10:35:42|0.01939
10:35:43|0.01939
10:35:44|0.01939
10:35:46|0.01939
10:35:47|0.01938541
10:35:48|0.01938541
10:35:49|0.01938541
10:35:50|0.01938541
10:35:51|0.01938541
10:35:52|0.01938541
10:35:53|0.01938541
10:35:54|0.01938541
10:35:55|0.01938541
10:35:56|0.01938541
10:35:58|0.01938541
10:35:59|0.01938541
10:36:00|0.01938541
10:36:00|0.01938541
10:36:02|0.01938541
10:36:02|0.01938541
10:36:04|0.01938541
10:36:06|0.01938541
10:36:07|0.01938541
10:36:08|0.01938541
10:36:09|0.01938541
10:36:10|0.01938541
10:36:12|0.01938541
10:36:13|0.01938541
10:36:14|0.01938541
10:36:15|0.01938541
10:36:16|0.01938
10:36:17|0.01938
10:36:18|0.01938
10:36:19|0.01938
10:36:20|0.01938
10:36:21|0.01938
10:36:22|0.01938
10:36:24|0.01938
10:36:25|0.01938
10:36:26|0.01938
10:36:26|0.01938
10:36:27|0.01938
10:36:29|0.01938
10:36:29|0.01938
10:36:31|0.01938
10:36:31|0.01937694
10:36:32|0.01938
10:36:33|0.01938
10:36:34|0.01938
10:36:36|0.01938
10:36:37|0.01938
10:36:38|0.01938
10:36:39|0.0193874
10:36:40|0.0193874
10:36:41|0.0193874
10:36:42|0.0193874
10:36:43|0.0193874
10:36:44|0.0193874
10:36:45|0.0193874
10:36:46|0.0193874
10:36:47|0.0193874
10:36:48|0.0193874
10:36:49|0.0193874
10:36:50|0.01937505
10:36:51|0.01937505
10:36:52|0.01937505
10:36:53|0.01937505
10:36:54|0.01937505
10:36:55|0.01937505
10:36:56|0.01937505
10:36:57|0.01937505
10:36:58|0.01937505
10:36:59|0.01937505
10:37:00|0.01937505
10:37:01|0.01937505
10:37:02|0.01937505
10:37:03|0.01937505
10:37:04|0.01937505
10:37:06|0.01937505
10:37:08|0.01937505
10:37:09|0.01937505
10:37:10|0.01937505
10:37:11|0.01937505
10:37:12|0.01937505
10:37:13|0.01937505
10:37:14|0.01937492
10:37:15|0.01937492
10:37:16|0.01937492
10:37:17|0.01937492
10:37:19|0.01937492
10:37:19|0.01937492
10:37:20|0.01937492
10:37:22|0.01937492
10:37:23|0.01937492
10:37:23|0.01937492
10:37:25|0.01937492
10:37:25|0.01937492
10:37:27|0.01937492
10:37:28|0.01937492
10:37:29|0.01937492
10:37:30|0.01937492
10:37:31|0.01937492
10:37:32|0.01937492
10:37:32|0.01937492
10:37:34|0.01937492
10:37:36|0.01937492
10:37:36|0.01937492
10:37:38|0.01937492
10:37:39|0.01937492
10:37:40|0.01937492
10:37:41|0.01937492
10:37:42|0.01937492
10:37:43|0.01937492
10:37:44|0.01937492
10:37:46|0.01937492
10:37:46|0.01937492
10:37:47|0.01937492
10:37:48|0.01937492
10:37:49|0.01937492
10:37:50|0.01937492
10:37:51|0.01937492
10:37:52|0.01937492
10:37:53|0.01937492
10:37:54|0.01937492
10:37:55|0.01937504
10:37:57|0.01937504
10:37:58|0.01937504
10:37:58|0.01937504
10:38:00|0.01937504
10:38:00|0.01937504
10:38:02|0.01937504
10:38:03|0.01937504
10:38:03|0.01937504
10:38:05|0.01937504
10:38:07|0.01937504
10:38:07|0.01937504
10:38:09|0.01937504
10:38:09|0.01937504
10:38:12|0.01937504
10:38:13|0.01937504
10:38:13|0.01937504
10:38:14|0.01937499
10:38:15|0.01937499
10:38:17|0.01937499
10:38:18|0.01937499
10:38:20|0.01937499
10:38:22|0.01937499
10:38:22|0.01937499
10:38:23|0.01937499
10:38:24|0.01937499
10:38:25|0.01937499
10:38:26|0.01937499
10:38:27|0.01937499
10:38:28|0.01937499
10:38:29|0.01937499
10:38:31|0.01937499
10:38:31|0.01937499
10:38:33|0.01937499
10:38:33|0.01937499
10:38:35|0.01937499
10:38:36|0.01937499
10:38:36|0.01937499
10:38:38|0.01937499
10:38:38|0.01937499
10:38:40|0.01937499
10:38:41|0.01937499
10:38:41|0.01937499
10:38:43|0.01937499
10:38:44|0.01937499
10:38:45|0.01937499
10:38:46|0.01936744
10:38:47|0.01936744
10:38:48|0.01936744
10:38:49|0.01936744
10:38:50|0.01936744
10:38:51|0.01936744
10:38:52|0.01936744
10:38:53|0.01936744
10:38:55|0.01936744
10:38:55|0.01936744
10:38:56|0.01936744
10:38:59|0.01936744
10:38:59|0.01936744
10:39:00|0.01936744
10:39:02|0.01936744
10:39:02|0.01936744
10:39:04|0.01936744
10:39:04|0.01936744
10:39:05|0.01936744
10:39:07|0.01936744
10:39:09|0.01936744
10:39:10|0.01936744
10:39:11|0.01936744
10:39:12|0.01936744
10:39:13|0.01936744
10:39:14|0.01936744
10:39:15|0.01936744
10:39:16|0.01936744
10:39:17|0.01936744
10:39:18|0.01936744
10:39:20|0.01936744
10:39:20|0.01936744
10:39:21|0.01936744
10:39:23|0.01936744
10:39:24|0.01936744
10:39:25|0.01936744
10:39:26|0.01936744
10:39:27|0.01936744
10:39:28|0.01936744
10:39:29|0.01936744
10:39:31|0.01936744
10:39:32|0.01936744
10:39:32|0.01936744
10:39:34|0.01936744
10:39:35|0.01936744
10:39:36|0.01936744
10:39:38|0.01936744
10:39:38|0.01936744
10:39:40|0.01936744
10:39:40|0.01936744
10:39:42|0.01936744
10:39:43|0.01936744
10:39:43|0.01936744
10:39:44|0.01936744
10:39:45|0.01936744
10:39:47|0.01936744
10:39:47|0.01936744
10:39:49|0.01936744
10:39:49|0.01936744
10:39:50|0.01936744
10:39:51|0.01936744
10:39:52|0.01936744
10:39:54|0.01936744
10:39:55|0.01936744
10:39:55|0.01936744
10:39:56|0.01936744
10:39:58|0.01936744
10:39:59|0.01936744
10:40:00|0.01936744
10:40:01|0.01936744
10:40:02|0.01936744
10:40:02|0.01936744
10:40:04|0.01936744
10:40:05|0.01936744
10:40:05|0.01936744
10:40:06|0.01936744
10:40:09|0.01936744
10:40:10|0.01936744
10:40:12|0.01936744
10:40:14|0.01936744
10:40:15|0.01936744
10:40:15|0.01936744
10:40:17|0.01936744
10:40:18|0.01936744
10:40:18|0.01936744
10:40:20|0.01936744
10:40:20|0.01936743
10:40:22|0.01936743
10:40:23|0.01936743
10:40:23|0.01936743
10:40:25|0.01936743
10:40:26|0.01936743
10:40:27|0.01936743
10:40:28|0.01936743
10:40:29|0.01936743
10:40:30|0.01936743
10:40:31|0.01936743
10:40:32|0.01936743
10:40:33|0.01936743
10:40:35|0.01936743
10:40:36|0.01936743
10:40:37|0.01936743
10:40:38|0.01936743
10:40:38|0.01936743
10:40:39|0.01936743
10:40:40|0.01936743
10:40:42|0.01936743
10:40:43|0.01938239
10:40:44|0.01938239
10:40:45|0.01938239
10:40:46|0.01938239
10:40:47|0.01938239
10:40:48|0.01937502
10:40:50|0.01937502
10:40:50|0.01937502
10:40:52|0.01936379
10:40:53|0.01936379
10:40:54|0.01936379
10:40:55|0.01936379
10:40:56|0.01936379
10:40:57|0.01936379
10:40:58|0.01936379
10:40:59|0.01936379
10:41:00|0.01936379
10:41:01|0.01936379
10:41:02|0.01936379
10:41:04|0.01936379
10:41:04|0.01936379
10:41:05|0.01936
10:41:06|0.01935584
10:41:07|0.01935584
10:41:09|0.01935584
10:41:11|0.01935584
10:41:13|0.01935584
10:41:14|0.01935669
10:41:14|0.01935669
10:41:16|0.01935669
10:41:17|0.01935669
10:41:18|0.01935669
10:41:19|0.01935669
10:41:20|0.01935669
10:41:21|0.01935669
10:41:22|0.01935669
10:41:24|0.01935669
10:41:25|0.01935669
10:41:26|0.01935669
10:41:28|0.01935669
10:41:28|0.01935669
10:41:29|0.01935669
10:41:31|0.01935669
10:41:32|0.01935669
10:41:33|0.01935669
10:41:34|0.01935669
10:41:34|0.01935669
10:41:36|0.01935669
10:41:37|0.01935669
10:41:38|0.01935669
10:41:39|0.01935669
10:41:40|0.01935669
10:41:41|0.01935669
10:41:43|0.01935669
10:41:44|0.01935669
10:41:44|0.01935669
10:41:45|0.01935669
10:41:46|0.01935669
10:41:47|0.01935669
10:41:48|0.01935669
10:41:49|0.01935669
10:41:51|0.01935669
10:41:51|0.01935669
10:41:53|0.01935669
10:41:53|0.01935669
10:41:54|0.01935669
10:41:56|0.01935669
10:41:56|0.01935669
10:41:57|0.01935669
10:41:59|0.01935669
10:42:00|0.01935669
10:42:01|0.01935669
10:42:02|0.01935669
10:42:03|0.01935669
10:42:04|0.01935669
10:42:05|0.01935669
10:42:06|0.01935669
10:42:07|0.01935669
10:42:08|0.01935669
10:42:09|0.01935669
10:42:11|0.01936596
10:42:12|0.01936596
10:42:13|0.01936596
10:42:14|0.01936596
10:42:16|0.01936596
10:42:16|0.01936596
10:42:17|0.01936596
10:42:19|0.01936596
10:42:20|0.01936596
10:42:21|0.01936596
10:42:23|0.01936596
10:42:24|0.01936596
10:42:25|0.01936596
10:42:26|0.01936596
10:42:26|0.01936596
10:42:28|0.01936596
10:42:29|0.01935
10:42:30|0.01935
10:42:31|0.01935
10:42:32|0.01935
10:42:33|0.01935
10:42:34|0.01935
10:42:35|0.01935
10:42:37|0.01935
10:42:37|0.01935
10:42:38|0.01935
10:42:39|0.01935
10:42:40|0.01935
10:42:42|0.01935
10:42:43|0.01935
10:42:44|0.01935
10:42:44|0.01935
10:42:45|0.01935
10:42:47|0.01935
10:42:47|0.01935
10:42:49|0.01935
10:42:50|0.01935
10:42:51|0.01935
10:42:52|0.01935
10:42:53|0.01935
10:42:54|0.01935949
10:42:55|0.01935949
10:42:56|0.01935949
10:42:57|0.01935949
10:42:59|0.01935749
10:43:01|0.01935749
10:43:01|0.01935749
10:43:02|0.01935749
10:43:04|0.01935749
10:43:04|0.01935749
10:43:06|0.01935749
10:43:07|0.01935749
10:43:08|0.01935749
10:43:09|0.01935749
10:43:10|0.01935749
10:43:12|0.01935749
10:43:14|0.01935749
10:43:15|0.01935749
10:43:17|0.01935749
10:43:17|0.01935749
10:43:18|0.01935749
10:43:20|0.01935749
10:43:21|0.01935749
10:43:21|0.01935749
10:43:23|0.01935749
10:43:24|0.01935749
10:43:25|0.01935749
10:43:27|0.01935728
10:43:28|0.01935728
10:43:29|0.01935728
10:43:30|0.01935728
10:43:31|0.01935728
10:43:32|0.01935728
10:43:33|0.01935728
10:43:34|0.01935728
10:43:35|0.01935728
10:43:36|0.01935728
10:43:37|0.01935728
10:43:38|0.01935728
10:43:39|0.01935728
10:43:40|0.01935728
10:43:41|0.01935728
10:43:42|0.01935728
10:43:43|0.01935728
10:43:44|0.01935728
10:43:45|0.01935728
10:43:46|0.01935728
10:43:48|0.01935728
10:43:48|0.01935728
10:43:50|0.01935728
10:43:50|0.01935728
10:43:51|0.01935728
10:43:52|0.01935728
10:43:54|0.01935728
10:43:54|0.01935728
10:43:55|0.01935728
10:43:56|0.01935728
10:43:58|0.01935728
10:43:58|0.01935728
10:44:00|0.01935728
10:44:01|0.01935728
10:44:02|0.01935728
10:44:03|0.01935728
10:44:05|0.01935728
10:44:05|0.01935728
10:44:06|0.01935728
10:44:07|0.01935728
10:44:08|0.01935728
10:44:09|0.01935728
10:44:10|0.01935743
10:44:12|0.01935743
10:44:14|0.01935715
10:44:16|0.01935709
10:44:17|0.01935709
10:44:17|0.01935709
10:44:18|0.01934432
10:44:20|0.01934432
10:44:21|0.01934432
10:44:22|0.01934432
10:44:23|0.01934432
10:44:24|0.01934432
10:44:25|0.01934432
10:44:26|0.01934432
10:44:28|0.01934432
10:44:29|0.01934432
10:44:30|0.01934432
10:44:31|0.01934432
10:44:32|0.01934432
10:44:33|0.01934432
10:44:34|0.01934432
10:44:36|0.01934432
10:44:36|0.01934432
10:44:37|0.01934432
10:44:38|0.01934432
10:44:40|0.01934432
10:44:41|0.01934432
10:44:43|0.01934432
10:44:43|0.01934432
10:44:44|0.01934432
10:44:46|0.01934432
10:44:46|0.01934432
10:44:47|0.01934432
10:44:48|0.01934432
10:44:50|0.01934432
10:44:51|0.01934432
10:44:52|0.019342
10:44:53|0.019342
10:44:54|0.019342
10:44:55|0.019342
10:44:56|0.019342
10:44:57|0.019342
10:44:58|0.019342
10:45:00|0.019342
10:45:01|0.019342
10:45:02|0.019342
10:45:03|0.01934744
10:45:04|0.01934744
10:45:05|0.01935091
10:45:06|0.01935091
10:45:07|0.01935091
10:45:08|0.01935091
10:45:09|0.01935091
10:45:10|0.01935091
10:45:11|0.01935091
10:45:12|0.01935091
10:45:14|0.01935091
10:45:16|0.01935091
10:45:17|0.01935091
10:45:19|0.01935091
10:45:20|0.01935091
10:45:22|0.01935091
10:45:23|0.01935091
10:45:24|0.01935091
10:45:24|0.01935091
10:45:26|0.01935091
10:45:27|0.01935091
10:45:28|0.01935091
10:45:30|0.01935091
10:45:31|0.01935091
10:45:32|0.01935091
10:45:32|0.01935091
10:45:34|0.01935091
10:45:35|0.01935091
10:45:36|0.01935091
10:45:37|0.01935091
10:45:38|0.01935091
10:45:40|0.01935091
10:45:40|0.01935091
10:45:42|0.01935091
10:45:43|0.01935091
10:45:43|0.01935091
10:45:45|0.01935091
10:45:46|0.01935091
10:45:47|0.01935091
10:45:48|0.01934
10:45:49|0.01934
10:45:50|0.01934
10:45:51|0.01933384
10:45:52|0.01933384
10:45:53|0.01932146
10:45:54|0.01932995
10:45:55|0.01932995
10:45:56|0.01932995
10:45:57|0.01932995
10:45:58|0.01932995
10:45:59|0.01932995
10:46:00|0.01932995
10:46:02|0.01932995
10:46:02|0.01932995
10:46:04|0.01932995
10:46:04|0.01932995
10:46:05|0.01932995
10:46:06|0.01932995
10:46:07|0.01932995
10:46:08|0.01932995
10:46:09|0.01932995
10:46:11|0.01933
10:46:12|0.01933
10:46:13|0.01933
10:46:15|0.01933
10:46:16|0.01933
10:46:17|0.01933
10:46:18|0.01933
10:46:19|0.01933
10:46:21|0.01933
10:46:21|0.01933
10:46:22|0.01933
10:46:24|0.01933
10:46:25|0.01933
10:46:26|0.01933
10:46:26|0.01933
10:46:27|0.01933
10:46:29|0.01933
10:46:30|0.01933
10:46:31|0.01933
10:46:32|0.01933
10:46:33|0.01933
10:46:35|0.01933
10:46:35|0.01933
10:46:36|0.01933
10:46:37|0.01933
10:46:38|0.01933086
10:46:39|0.01933086
10:46:40|0.01933086
10:46:42|0.01933086
10:46:43|0.01933086
10:46:43|0.01933086
10:46:45|0.01933086
10:46:45|0.01933086
10:46:46|0.01933086
10:46:48|0.01933086
10:46:48|0.01933086
10:46:49|0.01933086
10:46:50|0.01933086
10:46:52|0.01933086
10:46:52|0.01933086
10:46:53|0.01933086
10:46:54|0.01933086
10:46:55|0.01933086
10:46:57|0.01933086
10:46:58|0.01933086
10:46:59|0.01933086
10:47:00|0.01933086
10:47:01|0.01933086
10:47:02|0.01933086
10:47:03|0.01933086
10:47:04|0.01933086
10:47:05|0.01933086
10:47:06|0.01933086
10:47:07|0.01933086
10:47:08|0.01933086
10:47:09|0.01933086
10:47:10|0.01933086
10:47:11|0.01933086
10:47:12|0.01933086
10:47:14|0.01933086
10:47:15|0.01933086
10:47:16|0.01933086
10:47:18|0.01933086
10:47:19|0.01933086
10:47:20|0.01933086
10:47:20|0.01933086
10:47:23|0.01933086
10:47:24|0.01933086
10:47:24|0.01933086
10:47:26|0.01933086
10:47:26|0.01933113
10:47:27|0.01933113
10:47:29|0.01933113
10:47:30|0.01933113
10:47:30|0.01933113
10:47:32|0.01933113
10:47:33|0.01933113
10:47:34|0.01933113
10:47:35|0.01933113
10:47:37|0.01933113
10:47:38|0.01933113
10:47:38|0.01933113
10:47:40|0.01933113
10:47:41|0.01933113
10:47:42|0.01933113
10:47:43|0.01933113
10:47:44|0.01933113
10:47:45|0.01933113
10:47:46|0.01933113
10:47:47|0.01933113
10:47:48|0.01933113
10:47:49|0.01933113
10:47:50|0.01933113
10:47:51|0.01933113
10:47:52|0.01933113
10:47:53|0.01933113
10:47:55|0.01933113
10:47:56|0.01933113
10:47:56|0.01933113
10:47:57|0.01933113
10:47:58|0.01933113
10:47:59|0.01933113
10:48:01|0.01933113
10:48:01|0.01933113
10:48:02|0.01933113
10:48:04|0.01933113
10:48:05|0.01933113
10:48:06|0.01933113
10:48:06|0.01933113
10:48:08|0.01933113
10:48:09|0.01933113
10:48:10|0.01933113
10:48:11|0.01933113
10:48:12|0.01933113
10:48:12|0.01933113
10:48:14|0.01933113
10:48:15|0.01933113
10:48:16|0.01934936
10:48:17|0.01934936
10:48:17|0.01934936
10:48:19|0.01934936
10:48:20|0.01934936
10:48:21|0.01934936
10:48:22|0.01934936
10:48:23|0.01934936
10:48:24|0.01934936
10:48:25|0.01934936
10:48:26|0.01934936
10:48:28|0.01934936
10:48:28|0.01934936
10:48:30|0.01934936
10:48:31|0.01934936
10:48:31|0.01934813
10:48:33|0.01934813
10:48:34|0.01934813
10:48:35|0.01934813
10:48:36|0.01934813
10:48:37|0.01934813
10:48:38|0.01934813
10:48:39|0.01934813
10:48:40|0.01934813
10:48:41|0.01934813
10:48:42|0.01934813
10:48:44|0.01934813
10:48:44|0.01934813
10:48:45|0.01934813
10:48:46|0.01934813
10:48:47|0.01934813
10:48:48|0.01934813
10:48:49|0.01934813
10:48:50|0.01934813
10:48:51|0.01934813
10:48:52|0.01934813
10:48:54|0.01934813
10:48:54|0.01934813
10:48:56|0.01934813
10:48:57|0.01934813
10:48:58|0.01934813
10:48:59|0.01934813
10:49:00|0.01934813
10:49:01|0.01934813
10:49:02|0.01934813
10:49:03|0.01934813
10:49:04|0.01934813
10:49:05|0.01934813
10:49:06|0.01934813
10:49:07|0.01934813
10:49:08|0.01934813
10:49:09|0.01934813
10:49:10|0.01934813
10:49:11|0.01934813
10:49:12|0.01934813
10:49:13|0.01934813
10:49:14|0.01934813
10:49:15|0.01934813
10:49:16|0.01934813
10:49:18|0.01934813
10:49:20|0.01934798
10:49:21|0.01934798
10:49:22|0.01934798
10:49:24|0.01934798
10:49:24|0.01934798
10:49:26|0.01934798
10:49:26|0.01934798
10:49:28|0.01934798
10:49:29|0.01934798
10:49:29|0.01934798
10:49:30|0.01934798
10:49:32|0.01934798
10:49:32|0.01934798
10:49:34|0.01934798
10:49:35|0.01934798
10:49:36|0.01934798
10:49:37|0.01934798
10:49:39|0.01934798
10:49:40|0.01934798
10:49:42|0.01934798
10:49:42|0.01934798
10:49:43|0.01934798
10:49:44|0.01934798
10:49:45|0.01934798
10:49:47|0.01934798
10:49:48|0.01934798
10:49:49|0.01934798
10:49:49|0.01934798
10:49:50|0.01934798
10:49:51|0.01934798
10:49:52|0.01934798
10:49:53|0.01934798
10:49:55|0.01934798
10:49:56|0.01934798
10:49:56|0.01934798
10:49:58|0.01934798
10:49:59|0.01934798
10:50:00|0.01934798
10:50:01|0.01934798
10:50:02|0.01934045
10:50:03|0.01934045
10:50:04|0.01934045
10:50:05|0.01934045
10:50:06|0.01934045
10:50:07|0.01934045
10:50:08|0.01934045
10:50:09|0.01933489
10:50:10|0.01933489
10:50:11|0.01933489
10:50:12|0.01933489
10:50:13|0.01933489
10:50:14|0.01933489
10:50:15|0.01933489
10:50:16|0.01933489
10:50:17|0.01933489
10:50:19|0.01933489
10:50:19|0.01932
10:50:21|0.01932
10:50:23|0.01932
10:50:23|0.01932
10:50:25|0.01932
10:50:26|0.01932
10:50:26|0.01932
10:50:28|0.01932
10:50:29|0.01932
10:50:31|0.01932
10:50:32|0.01932
10:50:33|0.01932
10:50:34|0.01932
10:50:34|0.01932
10:50:35|0.01932
10:50:37|0.01932
10:50:37|0.01932
10:50:39|0.01932
10:50:39|0.01932
10:50:41|0.01932
10:50:42|0.01932
10:50:43|0.01932
10:50:44|0.01932
10:50:45|0.01932
10:50:47|0.01932
10:50:48|0.01931592
10:50:48|0.01931592
10:50:50|0.01931592
10:50:50|0.01931592
10:50:52|0.01931592
10:50:52|0.01931592
10:50:53|0.01931592
10:50:55|0.01931592
10:50:56|0.01931592
10:50:56|0.01931592
10:50:59|0.01931592
10:50:59|0.01931592
10:51:00|0.01931592
10:51:02|0.01931592
10:51:02|0.01931592
10:51:04|0.01931592
10:51:04|0.01931592
10:51:06|0.01931592
10:51:06|0.01931592
10:51:08|0.01931592
10:51:08|0.01931592
10:51:09|0.01931592
10:51:11|0.01931592
10:51:11|0.01931592
10:51:13|0.01931592
10:51:14|0.01931592
10:51:15|0.01931592
10:51:15|0.01931592
10:51:17|0.01931592
10:51:17|0.01931592
10:51:20|0.01931592
10:51:21|0.01931592
10:51:22|0.01931592
10:51:23|0.01931592
10:51:24|0.01931592
10:51:26|0.01931592
10:51:26|0.01931592
10:51:28|0.01931592
10:51:29|0.01931592
10:51:29|0.01931592
10:51:31|0.01931592
10:51:32|0.01931592
10:51:34|0.01931592
10:51:35|0.01931592
10:51:35|0.01931592
10:51:37|0.01931592
10:51:37|0.01931592
10:51:40|0.01931592
10:51:41|0.01931592
10:51:42|0.01931942
10:51:43|0.01931942
10:51:44|0.01931942
10:51:46|0.01931942
10:51:46|0.01931592
10:51:48|0.01931592
10:51:48|0.01931592
10:51:49|0.01931592
10:51:51|0.01931592
10:51:52|0.01931592
10:51:53|0.01931592
10:51:53|0.01931592
10:51:54|0.01931592
10:51:56|0.01931592
10:51:57|0.01931592
10:51:59|0.01931592
10:51:59|0.01931592
10:52:00|0.01931592
10:52:01|0.01931592
10:52:02|0.01931592
10:52:03|0.01931592
10:52:05|0.01931592
10:52:06|0.01931592
10:52:06|0.01931592
10:52:08|0.01931592
10:52:09|0.01931592
10:52:10|0.01931592
10:52:11|0.01933378
10:52:12|0.01933378
10:52:13|0.01931264
10:52:14|0.01931264
10:52:16|0.01931264
10:52:17|0.01931264
10:52:18|0.01931264
10:52:19|0.01931264
10:52:20|0.01931264
10:52:22|0.01931264
10:52:23|0.01931264
10:52:24|0.01931264
10:52:25|0.01931264
10:52:26|0.01931264
10:52:27|0.01931264
10:52:28|0.01931264
10:52:30|0.01931264
10:52:31|0.01931264
10:52:32|0.01931264
10:52:33|0.01931264
10:52:34|0.01933495
10:52:35|0.01933495
10:52:36|0.01933495
10:52:37|0.01933495
10:52:39|0.01933495
10:52:40|0.01933495
10:52:41|0.01933495
10:52:42|0.01933495
10:52:43|0.01933495
10:52:44|0.01933495
10:52:45|0.01933495
10:52:47|0.01933495
10:52:48|0.01933495
10:52:49|0.01933495
10:52:50|0.01933495
10:52:51|0.01933495
10:52:52|0.01933495
10:52:52|0.01933495
10:52:55|0.01933495
10:52:56|0.01933495
10:52:56|0.01933495
10:52:57|0.01933495
10:52:59|0.01933495
10:53:00|0.01933495
10:53:01|0.01933495
10:53:02|0.01933495
10:53:03|0.01933495
10:53:04|0.01933495
10:53:06|0.01933495
10:53:07|0.01933495
10:53:07|0.01933318
10:53:08|0.01933318
10:53:09|0.01933318
10:53:11|0.01933318
10:53:11|0.01933318
10:53:13|0.01933318
10:53:14|0.01933318
10:53:14|0.01933318
10:53:15|0.01933318
10:53:16|0.01933318
10:53:17|0.01933318
10:53:18|0.01933318
10:53:19|0.01933318
10:53:22|0.01933318
10:53:22|0.01933318
10:53:23|0.01933318
10:53:25|0.01933318
10:53:26|0.01933318
10:53:27|0.01933318
10:53:29|0.01933318
10:53:30|0.01933318
10:53:31|0.01933318
10:53:32|0.01933318
10:53:33|0.01933318
10:53:34|0.01933318
10:53:35|0.01933318
10:53:36|0.01933318
10:53:37|0.01933318
10:53:38|0.01933318
10:53:39|0.01933318
10:53:40|0.01933318
10:53:41|0.01933318
10:53:42|0.01933318
10:53:43|0.01933318
10:53:45|0.01933318
10:53:46|0.01933318
10:53:47|0.01933318
10:53:48|0.01933318
10:53:49|0.01933318
10:53:51|0.01933318
10:53:51|0.01933318
10:53:52|0.01933318
10:53:54|0.01933318
10:53:54|0.01933318
10:53:55|0.01933318
10:53:56|0.01933318
10:53:58|0.01933318
10:53:59|0.01933318
10:54:00|0.01933318
10:54:00|0.01933318
10:54:02|0.01933318
10:54:03|0.01933318
10:54:04|0.01936131
10:54:05|0.01936131
10:54:06|0.01936131
10:54:07|0.01936131
10:54:08|0.01936131
10:54:09|0.01936131
10:54:10|0.01936131
10:54:11|0.01936131
10:54:12|0.01936131
10:54:13|0.01936131
10:54:14|0.01936131
10:54:15|0.01936131
10:54:16|0.01936131
10:54:17|0.01936131
10:54:18|0.01936131
10:54:19|0.01936131
10:54:20|0.01936131
10:54:21|0.01936131
10:54:22|0.01936131
10:54:24|0.01936131
10:54:25|0.01936131
10:54:25|0.01936131
10:54:27|0.01936131
10:54:28|0.01936131
10:54:29|0.01936131
10:54:30|0.01936
10:54:31|0.01936
10:54:32|0.01936
10:54:34|0.01936
10:54:36|0.01936
10:54:37|0.01936
10:54:38|0.01936
10:54:40|0.01936
10:54:40|0.01936
10:54:42|0.01936
10:54:43|0.01936
10:54:44|0.01936
10:54:45|0.01936
10:54:45|0.01936
10:54:47|0.01936
10:54:48|0.01936
10:54:49|0.01936
10:54:50|0.01936
10:54:51|0.01936
10:54:52|0.01936
10:54:53|0.01936
10:54:54|0.01936
10:54:56|0.01936
10:54:57|0.01936
10:54:58|0.01936
10:54:59|0.01936
10:55:00|0.01936
10:55:02|0.01936
10:55:02|0.01936
10:55:03|0.01936
10:55:04|0.01936
10:55:06|0.01936
10:55:07|0.01936
10:55:08|0.01936
10:55:09|0.01936
10:55:10|0.01936
10:55:11|0.01936
10:55:12|0.01936
10:55:13|0.01936
10:55:14|0.01936
10:55:15|0.01936
10:55:16|0.01936
10:55:17|0.01936
10:55:18|0.01936
10:55:19|0.01936
10:55:20|0.01936
10:55:21|0.01936
10:55:22|0.01936
10:55:23|0.01936
10:55:25|0.01936
10:55:26|0.01936
10:55:27|0.01936
10:55:28|0.01936
10:55:29|0.01936
10:55:30|0.01936
10:55:32|0.01936
10:55:33|0.01936
10:55:35|0.01936
10:55:35|0.01936
10:55:37|0.01936
10:55:39|0.01936
10:55:40|0.01936
10:55:40|0.01936
10:55:41|0.01936
10:55:42|0.01936
10:55:44|0.01936
10:55:45|0.01936
10:55:46|0.01936
10:55:48|0.01936
10:55:49|0.01936
10:55:49|0.01936
10:55:51|0.01936
10:55:52|0.01936
10:55:53|0.01936
10:55:54|0.01936
10:55:55|0.01936
10:55:56|0.01936
10:55:58|0.01936
10:55:59|0.01936
10:55:59|0.01936
10:56:00|0.01936
10:56:02|0.01936
10:56:03|0.01936
10:56:03|0.01936
10:56:04|0.01936
10:56:06|0.01936
10:56:07|0.01936
10:56:08|0.01936
10:56:09|0.01936
10:56:10|0.01936
10:56:11|0.01936
10:56:12|0.01936
10:56:13|0.01936
10:56:14|0.01936
10:56:15|0.01936
10:56:16|0.01938409
10:56:18|0.01938409
10:56:19|0.01938409
10:56:19|0.01938409
10:56:21|0.01938409
10:56:21|0.01938409
10:56:23|0.01938409
10:56:24|0.01938409
10:56:25|0.01938409
10:56:26|0.01938409
10:56:27|0.01938409
10:56:29|0.01938409
10:56:30|0.01938409
10:56:31|0.01938409
10:56:32|0.01938409
10:56:34|0.01938409
10:56:34|0.01938409
10:56:35|0.01938409
10:56:37|0.01938409
10:56:37|0.01938409
10:56:38|0.01938409
10:56:40|0.01938409
10:56:41|0.01938409
10:56:41|0.01938409
10:56:43|0.01938409
10:56:44|0.01938409
10:56:45|0.01938409
10:56:46|0.01938409
10:56:46|0.01938409
10:56:47|0.01938409
10:56:49|0.01938409
10:56:50|0.01938409
10:56:51|0.01938409
10:56:53|0.01938409
10:56:53|0.01938409
10:56:54|0.01938409
10:56:55|0.01938409
10:56:56|0.01938409
10:56:57|0.01938409
10:56:59|0.01938409
10:57:00|0.01938409
10:57:00|0.01938409
10:57:02|0.01938409
10:57:03|0.01938409
10:57:04|0.01937073
10:57:04|0.01937073
10:57:05|0.01937073
10:57:07|0.01937073
10:57:09|0.01938633
10:57:09|0.01938633
10:57:11|0.01938633
10:57:12|0.01938633
10:57:14|0.01938633
10:57:14|0.01938633
10:57:16|0.01938633
10:57:17|0.01938633
10:57:18|0.01938633
10:57:19|0.01938633
10:57:20|0.01938633
10:57:21|0.01938633
10:57:22|0.01938633
10:57:23|0.01938633
10:57:24|0.01938633
10:57:25|0.01938633
10:57:27|0.01938633
10:57:28|0.01938633
10:57:29|0.01938633
10:57:31|0.01938633
10:57:32|0.01938633
10:57:33|0.01938633
10:57:34|0.01938633
10:57:35|0.01938633
10:57:37|0.01938633
10:57:39|0.01938633
10:57:39|0.01938633
10:57:41|0.01938633
10:57:41|0.01938633
10:57:42|0.01938633
10:57:44|0.01938633
10:57:45|0.01938633
10:57:46|0.01938633
10:57:47|0.01938633
10:57:48|0.01938633
10:57:49|0.01938633
10:57:50|0.01938633
10:57:52|0.01938633
10:57:52|0.01938633
10:57:54|0.01938633
10:57:55|0.01938633
10:57:55|0.01938633
10:57:57|0.01938633
10:57:58|0.01938633
10:57:59|0.01938633
10:58:00|0.01938633
10:58:01|0.01938633
10:58:02|0.01938633
10:58:03|0.01938633
10:58:04|0.01938633
10:58:05|0.01938633
10:58:06|0.01938633
10:58:07|0.01938633
10:58:08|0.01938633
10:58:09|0.01938633
10:58:10|0.01938633
10:58:11|0.01938633
10:58:12|0.01938633
10:58:13|0.01938633
10:58:14|0.01938633
10:58:15|0.01938633
10:58:17|0.01938904
10:58:17|0.01938904
10:58:18|0.01938904
10:58:19|0.01938904
10:58:20|0.01938904
10:58:21|0.01938904
10:58:22|0.01938904
10:58:24|0.01938904
10:58:25|0.01938904
10:58:26|0.01938904
10:58:27|0.01938904
10:58:28|0.01938904
10:58:30|0.01938904
10:58:31|0.01938904
10:58:32|0.01938904
10:58:34|0.01938904
10:58:34|0.01938904
10:58:36|0.01938904
10:58:37|0.01938904
10:58:37|0.01938077
10:58:40|0.01938077
10:58:40|0.01938077
10:58:41|0.01938077
10:58:43|0.01938077
10:58:44|0.01938077
10:58:45|0.01938077
10:58:45|0.01938077
10:58:46|0.01938077
10:58:47|0.01938077
10:58:48|0.01938077
10:58:50|0.01938077
10:58:50|0.01938077
10:58:52|0.01938077
10:58:52|0.01938077
10:58:54|0.01938077
10:58:55|0.01938077
10:58:56|0.01938077
10:58:57|0.01938077
10:58:58|0.01938077
10:58:59|0.01938077
10:59:00|0.01938077
10:59:02|0.01938077
10:59:02|0.01938077
10:59:03|0.01938077
10:59:04|0.01938077
10:59:05|0.01938077
10:59:06|0.01938077
10:59:07|0.01938077
10:59:09|0.01938077
10:59:09|0.01938077
10:59:10|0.01938077
10:59:12|0.01938077
10:59:13|0.01938077
10:59:14|0.01938077
10:59:15|0.01938077
10:59:16|0.01938077
10:59:17|0.01938077
10:59:18|0.01938077
10:59:20|0.01938077
10:59:20|0.01938077
10:59:22|0.01938077
10:59:23|0.01938077
10:59:23|0.01938077
10:59:25|0.01938077
10:59:26|0.01938077
10:59:28|0.01938077
10:59:28|0.01938077
10:59:30|0.01938077
10:59:32|0.01938077
10:59:33|0.01938077
10:59:33|0.01938077
10:59:35|0.01938077
10:59:35|0.01938077
10:59:37|0.01938077
10:59:38|0.01938077
10:59:39|0.01938077
10:59:40|0.01938077
10:59:41|0.01938077
10:59:43|0.01938077
10:59:44|0.01938077
10:59:45|0.01938077
10:59:46|0.01938077
10:59:47|0.01938694
10:59:48|0.01938694
10:59:49|0.01938694
10:59:50|0.01938694
10:59:51|0.01938694
10:59:52|0.01938694
10:59:53|0.01938694
10:59:55|0.01938694
10:59:55|0.01938694
10:59:56|0.01938694
10:59:57|0.01938694
10:59:59|0.01938694
11:00:00|0.01938694
11:00:00|0.01938694
11:00:02|0.01938694
11:00:03|0.01938694
11:00:03|0.01938694
11:00:05|0.01938694
11:00:06|0.01938694
11:00:06|0.01938694
11:00:08|0.01938694
11:00:09|0.01938694
11:00:10|0.01938694
11:00:11|0.01938694
11:00:12|0.01938694
11:00:13|0.01938694
11:00:14|0.01938694
11:00:15|0.01938694
11:00:16|0.01938694
11:00:18|0.01938694
11:00:18|0.01938694
11:00:19|0.01938694
11:00:20|0.01938694
11:00:21|0.01938694
11:00:22|0.01938694
11:00:24|0.01938694
11:00:24|0.01938694
11:00:25|0.01938694
11:00:26|0.01938694
11:00:27|0.01938694
11:00:29|0.01938694
11:00:31|0.01938262
11:00:32|0.01938262
11:00:32|0.01938262
11:00:33|0.01938262
11:00:35|0.01938262
11:00:36|0.01938262
11:00:37|0.01938837
11:00:38|0.01938837
11:00:39|0.01938839
11:00:40|0.01938839
11:00:41|0.01938839
11:00:42|0.01939721
11:00:43|0.0193972
11:00:44|0.0193972
11:00:45|0.0193972
11:00:46|0.0193972
11:00:47|0.01940156
11:00:49|0.01940156
11:00:49|0.01940156
11:00:51|0.01940156
11:00:53|0.01940156
11:00:53|0.01940156
11:00:55|0.01941531
11:00:56|0.01941531
11:00:57|0.01940985
11:00:58|0.01942461
11:00:59|0.01942479
11:01:00|0.01942479
11:01:01|0.01942479
11:01:02|0.01943395
11:01:03|0.01943395
11:01:04|0.01943395
11:01:05|0.01943395
11:01:06|0.01943395
11:01:07|0.01943395
11:01:08|0.01943127
11:01:09|0.01942869
11:01:11|0.01942869
11:01:12|0.01943521
11:01:13|0.01943521
11:01:14|0.01943521
11:01:15|0.01943521
11:01:16|0.01943763
11:01:17|0.01943763
11:01:18|0.01943763
11:01:19|0.01943763
11:01:20|0.0194456
11:01:21|0.0194456
11:01:22|0.0194456
11:01:23|0.01945942
11:01:24|0.01945952
11:01:25|0.0194675
11:01:26|0.01946953
11:01:27|0.01946953
11:01:28|0.01946953
11:01:29|0.01945954
11:01:30|0.01945954
11:01:32|0.01946195
11:01:32|0.01946195
11:01:33|0.01946195
11:01:35|0.01946195
11:01:36|0.01946195
11:01:37|0.01946195
11:01:38|0.01946195
11:01:39|0.01946195
11:01:40|0.01946195
11:01:41|0.01946195
11:01:43|0.01946195
11:01:44|0.01946195
11:01:44|0.01946195
11:01:46|0.019465
11:01:47|0.019465
11:01:48|0.019465
11:01:50|0.019465
11:01:50|0.01947478
11:01:51|0.01947478
11:01:52|0.01948298
11:01:54|0.01948298
11:01:54|0.01948298
11:01:55|0.01948822
11:01:57|0.01948822
11:01:58|0.01948822
11:01:58|0.01948822
11:01:59|0.01948822
11:02:01|0.01948822
11:02:01|0.01948822
11:02:03|0.01948298
11:02:04|0.01948298
11:02:05|0.01948298
11:02:06|0.01948298
11:02:07|0.01948298
11:02:08|0.01948298
11:02:08|0.01944417
11:02:09|0.01946456
11:02:11|0.01946456
11:02:12|0.01946456
11:02:12|0.01946456
11:02:13|0.01948652
11:02:15|0.01948652
11:02:16|0.01949791
11:02:17|0.01949791
11:02:17|0.01949791
11:02:19|0.01949791
11:02:20|0.0194979
11:02:21|0.0194979
11:02:22|0.0194979
11:02:24|0.0194979
11:02:24|0.0194979
11:02:25|0.0194979
11:02:26|0.0194979
11:02:28|0.0194979
11:02:28|0.0194979
11:02:30|0.01948255
11:02:32|0.01948255
11:02:34|0.01948249
11:02:36|0.01948249
11:02:37|0.01948249
11:02:39|0.01948249
11:02:40|0.01948249
11:02:41|0.01948249
11:02:42|0.01948249
11:02:42|0.01948249
11:02:44|0.01948249
11:02:45|0.01948249
11:02:46|0.01948249
11:02:47|0.01948249
11:02:48|0.01948249
11:02:50|0.01948249
11:02:50|0.01948249
11:02:51|0.01948249
11:02:52|0.01948249
11:02:54|0.01948249
11:02:55|0.01948249
11:02:55|0.01948249
11:02:56|0.01948249
11:02:57|0.01948249
11:02:59|0.01948249
11:02:59|0.01948249
11:03:01|0.01948249
11:03:02|0.01948249
11:03:03|0.01945378
11:03:04|0.01945378
11:03:06|0.01945378
11:03:07|0.0194423
11:03:08|0.0194423
11:03:10|0.0194423
11:03:10|0.0194423
11:03:11|0.01945203
11:03:12|0.01945203
11:03:13|0.01946208
11:03:14|0.01946208
11:03:15|0.01946208
11:03:17|0.01947036
11:03:17|0.01947036
11:03:19|0.01947036
11:03:20|0.01947036
11:03:20|0.01947036
11:03:21|0.01946862
11:03:23|0.01946862
11:03:23|0.01946862
11:03:24|0.01946862
11:03:26|0.01946862
11:03:28|0.01946862
11:03:29|0.01946862
11:03:30|0.01946862
11:03:31|0.01946862
11:03:32|0.01944808
11:03:33|0.01944808
11:03:34|0.01944808
11:03:35|0.01944808
11:03:36|0.01944808
11:03:37|0.01942301
11:03:38|0.01942301
11:03:40|0.01942301
11:03:40|0.01942215
11:03:42|0.01942215
11:03:42|0.01942215
11:03:44|0.01942215
11:03:44|0.01942215
11:03:45|0.01942215
11:03:46|0.01942215
11:03:48|0.01942215
11:03:49|0.01943248
11:03:50|0.01944559
11:03:51|0.0194456
11:03:52|0.0194456
11:03:53|0.0194456
11:03:54|0.0194456
11:03:55|0.0194456
11:03:56|0.0194456
11:03:57|0.0194456
11:03:58|0.0194456
11:03:59|0.0194456
11:04:00|0.0194575
11:04:01|0.0194575
11:04:02|0.0194633
11:04:03|0.0194633
11:04:05|0.01946902
11:04:06|0.01946902
11:04:07|0.01946902
11:04:08|0.01946902
11:04:09|0.01946902
11:04:10|0.01946141
11:04:11|0.01946141
11:04:12|0.01946141
11:04:13|0.01946141
11:04:14|0.01946141
11:04:16|0.01946141
11:04:16|0.01945951
11:04:17|0.01945951
11:04:19|0.01945951
11:04:20|0.01945951
11:04:21|0.01945951
11:04:21|0.01947078
11:04:23|0.01947478
11:04:23|0.01947478
11:04:24|0.01947478
11:04:25|0.0194863
11:04:27|0.0194863
11:04:28|0.01949014
11:04:29|0.01949014
11:04:29|0.01949038
11:04:31|0.01949038
11:04:33|0.01949038
11:04:34|0.01949038
11:04:34|0.01948253
11:04:37|0.01948253
11:04:38|0.01948253
11:04:38|0.01948253
11:04:39|0.01948253
11:04:41|0.01947293
11:04:42|0.01947293
11:04:43|0.01947293
11:04:44|0.01947293
11:04:45|0.01947293
11:04:47|0.01947293
11:04:47|0.01946152
11:04:48|0.01946152
11:04:50|0.01945862
11:04:51|0.01945862
11:04:53|0.01945862
11:04:54|0.01945181
11:04:55|0.01945181
11:04:55|0.01945181
11:04:56|0.01945181
11:04:58|0.01945181
11:04:58|0.01945181
11:04:59|0.01945181
11:05:01|0.01945181
11:05:02|0.01945181
11:05:03|0.01945181
11:05:05|0.01945181
11:05:06|0.01945181
11:05:07|0.01945181
11:05:08|0.01945181
11:05:10|0.01945181
11:05:11|0.01945181
11:05:11|0.01945181
11:05:13|0.01945181
11:05:13|0.01945181
11:05:14|0.01945557
11:05:16|0.01946861
11:05:17|0.01946861
11:05:18|0.01946861
11:05:19|0.01946365
11:05:20|0.01946365
11:05:21|0.01946365
11:05:22|0.01946401
11:05:23|0.01946401
11:05:24|0.01947931
11:05:25|0.01947931
11:05:26|0.01948087
11:05:27|0.01948087
11:05:28|0.01948087
11:05:29|0.01948087
11:05:30|0.01948087
11:05:31|0.01948087
11:05:32|0.01948087
11:05:34|0.01948087
11:05:36|0.01948313
11:05:38|0.01948313
11:05:38|0.01948313
11:05:39|0.01948313
11:05:41|0.01948313
11:05:41|0.01948313
11:05:42|0.01948313
11:05:45|0.01948313
11:05:46|0.01948313
11:05:48|0.01948313
11:05:48|0.0194814
11:05:50|0.0194814
11:05:51|0.0194814
11:05:52|0.01948145
11:05:53|0.01949914
11:05:54|0.01948648
11:05:55|0.01948648
11:05:56|0.01948648
11:05:57|0.01948648
11:05:58|0.01948648
11:05:59|0.01948648
11:06:00|0.01948648
11:06:02|0.01948106
11:06:02|0.0194809
11:06:04|0.01948087
11:06:05|0.01948087
11:06:07|0.01948087
11:06:07|0.01948087
11:06:08|0.01948087
11:06:09|0.01948087
11:06:10|0.01946142
11:06:12|0.01946142
11:06:12|0.01946142
11:06:13|0.01946141
11:06:14|0.01946141
11:06:16|0.01946141
11:06:17|0.01946141
11:06:17|0.01946141
11:06:18|0.01946141
11:06:19|0.01946141
11:06:20|0.01946141
11:06:21|0.01946141
11:06:22|0.01946141
11:06:23|0.01946141
11:06:24|0.01946141
11:06:26|0.01946141
11:06:26|0.01946141
11:06:28|0.01945555
11:06:29|0.01945555
11:06:30|0.01945555
11:06:31|0.01945555
11:06:32|0.01945555
11:06:32|0.01945555
11:06:35|0.01945555
11:06:36|0.01945555
11:06:37|0.01945555
11:06:39|0.01945555
11:06:40|0.01945555
11:06:41|0.01945555
11:06:42|0.01945555
11:06:43|0.01945555
11:06:44|0.01945555
11:06:45|0.01945555
11:06:47|0.01945555
11:06:47|0.01945555
11:06:48|0.01945181
11:06:50|0.01945935
11:06:51|0.01945935
11:06:53|0.01945915
11:06:54|0.01945915
11:06:54|0.01945932
11:06:55|0.01945932
11:06:57|0.01945932
11:06:57|0.01945932
11:06:58|0.01945932
11:06:59|0.01945932
11:07:01|0.01945181
11:07:01|0.01945181
11:07:02|0.01945181
11:07:04|0.01945181
11:07:05|0.01945181
11:07:05|0.01945181
11:07:07|0.01943398
11:07:07|0.01943483
11:07:09|0.01943483
11:07:09|0.01943483
11:07:11|0.01943483
11:07:12|0.01943483
11:07:12|0.01943483
11:07:14|0.01943974
11:07:15|0.01943974
11:07:16|0.01943974
11:07:18|0.01943974
11:07:18|0.01943974
11:07:19|0.01943974
11:07:21|0.01943635
11:07:21|0.01943635
11:07:23|0.01942923
11:07:23|0.01942923
11:07:24|0.01942922
11:07:25|0.01942922
11:07:26|0.01942654
11:07:28|0.01942301
11:07:28|0.01942301
11:07:29|0.01942301
11:07:31|0.01942301
11:07:32|0.01942301
11:07:33|0.01942301
11:07:34|0.01942301
11:07:36|0.01942301
11:07:37|0.01942301
11:07:38|0.01942301
11:07:40|0.01942301
11:07:41|0.01942301
11:07:41|0.01942922
11:07:42|0.01942922
11:07:44|0.01942922
11:07:44|0.01942922
11:07:46|0.01942922
11:07:47|0.01942922
11:07:48|0.01942922
11:07:49|0.01942922
11:07:50|0.01942922
11:07:51|0.01942922
11:07:52|0.01942922
11:07:53|0.01942922
11:07:54|0.01942922
11:07:55|0.01942922
11:07:56|0.01942922
11:07:57|0.01942922
11:07:58|0.01942922
11:07:59|0.01942922
11:08:00|0.01942922
11:08:01|0.01942922
11:08:03|0.01942922
11:08:04|0.01942922
11:08:05|0.01942922
11:08:05|0.01942922
11:08:06|0.01942301
11:08:08|0.01941533
11:08:09|0.01940957
11:08:10|0.01940189
11:08:11|0.0193968
11:08:12|0.0193968
11:08:13|0.0193968
11:08:14|0.0193968
11:08:15|0.0194055
11:08:16|0.0194055
11:08:17|0.0194055
11:08:19|0.0194055
11:08:20|0.0194055
11:08:21|0.0194055
11:08:21|0.0194055
11:08:22|0.0194055
11:08:24|0.0194055
11:08:25|0.0194055
11:08:26|0.01940392
11:08:27|0.01940392
11:08:28|0.01940189
11:08:28|0.01940189
11:08:30|0.01940189
11:08:31|0.01940189
11:08:32|0.01939805
11:08:33|0.01939805
11:08:34|0.01939805
11:08:34|0.01939805
11:08:37|0.01939805
11:08:38|0.01939805
11:08:39|0.01939805
11:08:40|0.01939805
11:08:41|0.01939805
11:08:43|0.01939805
11:08:44|0.01939805
11:08:44|0.01939805
11:08:45|0.01939805
11:08:46|0.01939805
11:08:48|0.01940401
11:08:49|0.01940401
11:08:50|0.01940401
11:08:52|0.01940401
11:08:53|0.01940401
11:08:55|0.01940401
11:08:55|0.01940401
11:08:56|0.01940401
11:08:57|0.01940401
11:08:58|0.01940401
11:08:59|0.01940401
11:09:01|0.01940401
11:09:01|0.01940401
11:09:03|0.01940401
11:09:04|0.01940401
11:09:05|0.01940401
11:09:06|0.01940401
11:09:07|0.01940401
11:09:08|0.01940401
11:09:10|0.01940401
11:09:11|0.01940401
11:09:11|0.01940401
11:09:14|0.01940401
11:09:15|0.01940401
11:09:15|0.01940401
11:09:16|0.01940401
11:09:17|0.01940401
11:09:18|0.01940401
11:09:19|0.01940401
11:09:21|0.01940401
11:09:21|0.01940401
11:09:22|0.01940401
11:09:23|0.01940401
11:09:25|0.01940401
11:09:26|0.01940401
11:09:27|0.01940401
11:09:27|0.01940401
11:09:28|0.01940401
11:09:30|0.01940401
11:09:31|0.01941222
11:09:32|0.01941222
11:09:33|0.0194223
11:09:34|0.0194223
11:09:36|0.0194223
11:09:37|0.01942109
11:09:38|0.01942109
11:09:39|0.01942109
11:09:40|0.01942109
11:09:41|0.01942109
11:09:42|0.01942109
11:09:43|0.01942109
11:09:45|0.01942109
11:09:46|0.01942109
11:09:46|0.01942109
11:09:47|0.01942109
11:09:48|0.01942109
11:09:51|0.01942109
11:09:51|0.01942109
11:09:52|0.01942109
11:09:54|0.01942109
11:09:54|0.01942109
11:09:55|0.01942109
11:09:56|0.01942109
11:09:57|0.01942109
11:09:59|0.01942109
11:10:00|0.01942109
11:10:01|0.01942109
11:10:03|0.01942109
11:10:04|0.01942109
11:10:05|0.0194115
11:10:07|0.0194115
11:10:07|0.0194115
11:10:10|0.01942101
11:10:10|0.01942101
11:10:12|0.01942101
11:10:12|0.01942101
11:10:13|0.01942101
11:10:15|0.01942101
11:10:16|0.01942101
11:10:18|0.01942101
11:10:18|0.01942101
11:10:20|0.01942101
11:10:21|0.01942101
11:10:23|0.01942101
11:10:24|0.01941072
11:10:25|0.01941072
11:10:27|0.01941072
11:10:27|0.01941072
11:10:29|0.01941072
11:10:29|0.01941072
11:10:31|0.01940573
11:10:31|0.01940573
11:10:33|0.01940573
11:10:33|0.01940573
11:10:35|0.01940573
11:10:36|0.01940573
11:10:38|0.01940573
11:10:39|0.01940573
11:10:40|0.01940573
11:10:41|0.01940573
11:10:43|0.01940573
11:10:44|0.01940573
11:10:45|0.01940573
11:10:47|0.01940573
11:10:48|0.01940573
11:10:48|0.01940573
11:10:50|0.01940573
11:10:50|0.01940573
11:10:52|0.01940573
11:10:53|0.01940573
11:10:54|0.01940573
11:10:55|0.01940573
11:10:57|0.01940573
11:10:58|0.01940573
11:10:59|0.01940573
11:11:00|0.01940573
11:11:01|0.01940573
11:11:03|0.01940573
11:11:03|0.01940573
11:11:05|0.01940573
11:11:05|0.01940573
11:11:06|0.01940573
11:11:08|0.01940573
11:11:09|0.01940381
11:11:10|0.01940381
11:11:11|0.01940381
11:11:12|0.01940381
11:11:13|0.01940381
11:11:14|0.01940381
11:11:15|0.01940381
11:11:16|0.01940381
11:11:17|0.01940381
11:11:18|0.01940381
11:11:19|0.01940381
11:11:20|0.01940381
11:11:21|0.01940189
11:11:22|0.01940189
11:11:24|0.01940189
11:11:24|0.01940189
11:11:27|0.01940189
11:11:29|0.01940189
11:11:30|0.0194038
11:11:31|0.0194038
11:11:32|0.0194038
11:11:34|0.0194038
11:11:35|0.0194038
11:11:36|0.0194038
11:11:37|0.0194038
11:11:38|0.0194038
11:11:39|0.0194038
11:11:41|0.0194038
11:11:42|0.0194038
11:11:43|0.0194038
11:11:44|0.0194038
11:11:45|0.0194038
11:11:46|0.0194038
11:11:47|0.0194038
11:11:48|0.0194038
11:11:49|0.0194038
11:11:50|0.0194038
11:11:51|0.0194038
11:11:52|0.0194038
11:11:53|0.0194038
11:11:55|0.0194038
11:11:56|0.0194038
11:11:56|0.0194038
11:11:58|0.0194038
11:11:58|0.0194038
11:12:00|0.0194038
11:12:01|0.0194038
11:12:02|0.0194038
11:12:03|0.0194038
11:12:05|0.0194038
11:12:05|0.0194038
11:12:06|0.0194038
11:12:08|0.0194038
11:12:08|0.0194038
11:12:09|0.0194038
11:12:10|0.0194038
11:12:11|0.0194038
11:12:12|0.0194038
11:12:13|0.0194038
11:12:14|0.0194038
11:12:16|0.0194038
11:12:17|0.0194038
11:12:17|0.0194038
11:12:19|0.0194038
11:12:20|0.0194038
11:12:21|0.0194038
11:12:22|0.0194038
11:12:23|0.0194038
11:12:24|0.0194038
11:12:25|0.0194038
11:12:26|0.0194038
11:12:28|0.0194038
11:12:28|0.0194038
11:12:30|0.0194038
11:12:32|0.0194038
11:12:33|0.0194038
11:12:34|0.0194038
11:12:36|0.0194038
11:12:36|0.0194038
11:12:38|0.0194038
11:12:40|0.0194038
11:12:42|0.0194038
11:12:43|0.0194038
11:12:44|0.0194038
11:12:45|0.0194038
11:12:46|0.0194038
11:12:47|0.01942182
11:12:48|0.01942182
11:12:49|0.01942182
11:12:50|0.01942182
11:12:51|0.01942182
11:12:53|0.01942182
11:12:53|0.01942182
11:12:54|0.01942182
11:12:56|0.01942182
11:12:57|0.01942182
11:12:58|0.01942182
11:12:59|0.01942182
11:13:00|0.01942182
11:13:02|0.01942182
11:13:02|0.01942182
11:13:03|0.01942182
11:13:04|0.01942182
11:13:05|0.01942182
11:13:06|0.01942182
11:13:07|0.01942182
11:13:09|0.01942182
11:13:10|0.01942182
11:13:11|0.01942182
11:13:12|0.01942182
11:13:13|0.01942182
11:13:14|0.01942182
11:13:15|0.01942182
11:13:16|0.01942182
11:13:17|0.01942182
11:13:19|0.01942182
11:13:20|0.01942182
11:13:20|0.01942182
11:13:22|0.01942182
11:13:22|0.01942182
11:13:23|0.01942182
11:13:24|0.01942182
11:13:26|0.01942182
11:13:28|0.01942182
11:13:28|0.01942182
11:13:30|0.01942182
11:13:30|0.01942182
11:13:31|0.01942182
11:13:32|0.01942182
11:13:33|0.01942182
11:13:36|0.01942182
11:13:36|0.01942182
11:13:37|0.01942182
11:13:38|0.01942182
11:13:39|0.01942182
11:13:41|0.01942182
11:13:41|0.01942182
11:13:43|0.01942182
11:13:44|0.01942182
11:13:46|0.01942182
11:13:47|0.01942182
11:13:48|0.01941919
11:13:49|0.01941919
11:13:51|0.01941919
11:13:51|0.01941919
11:13:53|0.01941919
11:13:53|0.01941919
11:13:54|0.01941919
11:13:55|0.01941919
11:13:57|0.01941919
11:13:58|0.01941919
11:13:58|0.01941919
11:13:59|0.01941919
11:14:01|0.01941919
11:14:01|0.01941919
11:14:03|0.01941919
11:14:04|0.01941919
11:14:05|0.01941919
11:14:06|0.01941919
11:14:08|0.01941919
11:14:08|0.01941919
11:14:09|0.01941919
11:14:10|0.01941919
11:14:11|0.01941919
11:14:13|0.01941919
11:14:14|0.01941919
11:14:15|0.01941919
11:14:16|0.01941919
11:14:17|0.01941919
11:14:18|0.01941919
11:14:19|0.01943237
11:14:20|0.01943237
11:14:21|0.01943248
11:14:23|0.01944247
11:14:24|0.01944247
11:14:25|0.01944247
11:14:25|0.01944247
11:14:28|0.01944247
11:14:29|0.01944247
11:14:30|0.01944247
11:14:31|0.01944247
11:14:33|0.01944247
11:14:35|0.01944247
11:14:35|0.01944247
11:14:36|0.01944247
11:14:37|0.01944247
11:14:39|0.01944247
11:14:40|0.01944247
11:14:41|0.01944247
11:14:42|0.01944247
11:14:43|0.01944247
11:14:45|0.01944247
11:14:46|0.01944247
11:14:48|0.01944247
11:14:48|0.01944247
11:14:49|0.01944247
11:14:51|0.01944247
11:14:52|0.01944247
11:14:53|0.01944247
11:14:54|0.01944247
11:14:56|0.01944247
11:14:58|0.01944247
11:14:58|0.01944247
11:15:00|0.01944247
11:15:02|0.01942877
11:15:04|0.01942877
11:15:05|0.01942877
11:15:06|0.01942877
11:15:07|0.01942877
11:15:08|0.01942877
11:15:09|0.01942877
11:15:11|0.01942877
11:15:12|0.01942877
11:15:13|0.01942877
11:15:14|0.01942877
11:15:15|0.01942877
11:15:17|0.01942877
11:15:17|0.01942877
11:15:19|0.01942877
11:15:20|0.01942877
11:15:22|0.01942877
11:15:23|0.01942877
11:15:23|0.01942877
11:15:24|0.01942877
11:15:25|0.01942877
11:15:27|0.01942877
11:15:27|0.01942877
11:15:28|0.01942877
11:15:30|0.01942877
11:15:31|0.01942877
11:15:32|0.01942877
11:15:34|0.01942877
11:15:34|0.01942877
11:15:37|0.01942877
11:15:37|0.01942877
11:15:39|0.01942877
11:15:40|0.01942877
11:15:42|0.01942877
11:15:43|0.01942877
11:15:44|0.01942877
11:15:45|0.01942877
11:15:46|0.01942877
11:15:47|0.01942877
11:15:48|0.01942877
11:15:49|0.01942877
11:15:50|0.01942877
11:15:52|0.01942877
11:15:52|0.01942877
11:15:53|0.01942877
11:15:55|0.01942877
11:15:55|0.01942877
11:15:56|0.01942877
11:15:58|0.01941908
11:15:59|0.01941908
11:16:01|0.01941908
11:16:01|0.01941908
11:16:02|0.01941908
11:16:03|0.01941908
11:16:04|0.01941908
11:16:06|0.01941908
11:16:07|0.01941908
11:16:08|0.01941908
11:16:09|0.01941908
11:16:09|0.01941908
11:16:11|0.01942868
11:16:12|0.01942868
11:16:12|0.01942868
11:16:14|0.01942868
11:16:15|0.01942868
11:16:15|0.01942868
11:16:17|0.01942868
11:16:18|0.01942868
11:16:19|0.01942868
11:16:20|0.01942868
11:16:21|0.01942868
11:16:23|0.01942868
11:16:23|0.01942868
11:16:25|0.01942868
11:16:25|0.01942868
11:16:26|0.01942868
11:16:27|0.01942868
11:16:29|0.01942868
11:16:30|0.01942868
11:16:30|0.01942868
11:16:32|0.01942868
11:16:32|0.01942868
11:16:33|0.01942868
11:16:35|0.01942868
11:16:37|0.01942868
11:16:38|0.01942868
11:16:39|0.01942868
11:16:40|0.01942868
11:16:41|0.01942868
11:16:42|0.01942868
11:16:43|0.01942868
11:16:44|0.01942868
11:16:46|0.01942868
11:16:48|0.01942868
11:16:49|0.01942868
11:16:50|0.01942868
11:16:51|0.01942868
11:16:52|0.01942868
11:16:54|0.01942868
11:16:54|0.01942868
11:16:55|0.01942868
11:16:57|0.01942868
11:16:58|0.01942868
11:16:59|0.01942868
11:16:59|0.01942868
11:17:00|0.01942868
11:17:01|0.01942868
11:17:03|0.01942877
11:17:03|0.01942877
11:17:05|0.01942877
11:17:05|0.01942877
11:17:07|0.01942877
11:17:08|0.01942877
11:17:09|0.01942877
11:17:10|0.01942877
11:17:12|0.01942877
11:17:12|0.01942877
11:17:14|0.01942877
11:17:15|0.01942877
11:17:16|0.01942877
11:17:17|0.01942877
11:17:18|0.01942877
11:17:19|0.01942877
11:17:20|0.01942877
11:17:22|0.01942877
11:17:22|0.01942877
11:17:24|0.01942877
11:17:25|0.01942877
11:17:26|0.01942877
11:17:28|0.01942877
11:17:29|0.01942877
11:17:30|0.01942877
11:17:31|0.01942877
11:17:32|0.01942877
11:17:33|0.01942877
11:17:35|0.01942877
11:17:36|0.01942877
11:17:38|0.01942877
11:17:40|0.01942877
11:17:40|0.01942877
11:17:41|0.01942877
11:17:42|0.01942877
11:17:44|0.01942877
11:17:46|0.01942877
11:17:46|0.01942877
11:17:48|0.01942877
11:17:48|0.01942877
11:17:50|0.01942877
11:17:51|0.01942877
11:17:52|0.01942877
11:17:53|0.01942877
11:17:54|0.01942877
11:17:55|0.01942877
11:17:56|0.01942877
11:17:57|0.01942877
11:17:58|0.01942877
11:17:59|0.01942877
11:18:00|0.01942877
11:18:01|0.01942877
11:18:02|0.01942877
11:18:03|0.01942877
11:18:04|0.01942877
11:18:05|0.01942877
11:18:06|0.01942877
11:18:08|0.01942877
11:18:09|0.01942877
11:18:11|0.01942877
11:18:11|0.01942877
11:18:13|0.01942877
11:18:14|0.01942877
11:18:15|0.01942877
11:18:16|0.01942877
11:18:17|0.01942877
11:18:17|0.01942877
11:18:19|0.01942877
11:18:20|0.01942877
11:18:21|0.01942877
11:18:22|0.01942877
11:18:24|0.01942877
11:18:24|0.01942877
11:18:25|0.01942877
11:18:26|0.01942877
11:18:28|0.01942877
11:18:28|0.01942877
11:18:30|0.01942877
11:18:31|0.01942877
11:18:32|0.01942877
11:18:33|0.01942877
11:18:34|0.01942877
11:18:36|0.01942877
11:18:38|0.01942877
11:18:38|0.01942877
11:18:39|0.01942877
11:18:40|0.01942877
11:18:42|0.01942877
11:18:42|0.01942537
11:18:43|0.01942537
11:18:44|0.01942537
11:18:46|0.01942537
11:18:48|0.01942537
11:18:48|0.01942877
11:18:50|0.01942877
11:18:51|0.01942877
11:18:52|0.01942877
11:18:54|0.01942877
11:18:54|0.01942877
11:18:56|0.01942877
11:18:57|0.01942877
11:18:57|0.01942877
11:18:58|0.01942877
11:19:00|0.01942877
11:19:01|0.01942877
11:19:01|0.01942877
11:19:03|0.01942877
11:19:04|0.01942877
11:19:05|0.01942877
11:19:06|0.01942877
11:19:07|0.0194212
11:19:09|0.0194212
11:19:09|0.0194212
11:19:11|0.0194212
11:19:12|0.0194212
11:19:14|0.0194212
11:19:15|0.0194212
11:19:16|0.0194212
11:19:17|0.0194212
11:19:18|0.0194212
11:19:19|0.0194212
11:19:20|0.0194212
11:19:22|0.0194212
11:19:22|0.0194212
11:19:23|0.0194212
11:19:25|0.0194212
11:19:25|0.0194212
11:19:27|0.0194212
11:19:28|0.0194212
11:19:28|0.0194212
11:19:30|0.0194212
11:19:31|0.0194212
11:19:32|0.0194212
11:19:33|0.0194212
11:19:34|0.0194212
11:19:35|0.0194212
11:19:37|0.0194212
11:19:37|0.0194212
11:19:38|0.0194212
11:19:39|0.0194212
11:19:40|0.0194212
11:19:41|0.0194212
11:19:43|0.0194212
11:19:45|0.0194212
11:19:46|0.0194212
11:19:47|0.0194212
11:19:49|0.0194212
11:19:49|0.0194212
11:19:50|0.0194212
11:19:51|0.0194212
11:19:53|0.0194212
11:19:53|0.0194212
11:19:54|0.0194212
11:19:55|0.0194212
11:19:56|0.0194212
11:19:58|0.0194212
11:19:59|0.0194212
11:20:00|0.0194212
11:20:01|0.0194212
11:20:02|0.0194212
11:20:03|0.0194212
11:20:04|0.0194212
11:20:05|0.0194212
11:20:06|0.0194212
11:20:07|0.0194212
11:20:08|0.0194212
11:20:09|0.0194212
11:20:11|0.0194212
11:20:12|0.0194212
11:20:13|0.0194212
11:20:14|0.0194212
11:20:15|0.0194212
11:20:16|0.0194212
11:20:18|0.0194212
11:20:19|0.0194212
11:20:19|0.0194212
11:20:21|0.0194212
11:20:22|0.0194212
11:20:22|0.0194212
11:20:24|0.0194212
11:20:25|0.0194212
11:20:25|0.0194212
11:20:28|0.0194212
11:20:29|0.0194212
11:20:30|0.0194212
11:20:32|0.0194212
11:20:32|0.0194212
11:20:33|0.0194212
11:20:35|0.0194212
11:20:36|0.0194212
11:20:37|0.0194212
11:20:38|0.0194212
11:20:39|0.0194212
11:20:40|0.0194212
11:20:40|0.0194212
11:20:41|0.0194212
11:20:42|0.0194212
11:20:45|0.0194212
11:20:46|0.0194212
11:20:46|0.0194212
11:20:47|0.0194212
11:20:49|0.0194212
11:20:50|0.0194212
11:20:51|0.0194212
11:20:52|0.0194212
11:20:53|0.0194212
11:20:54|0.0194212
11:20:55|0.0194212
11:20:56|0.0194212
11:20:57|0.0194212
11:20:58|0.0194212
11:20:59|0.0194212
11:21:00|0.01944243
11:21:01|0.01944243
11:21:03|0.01944243
11:21:03|0.01944243
11:21:04|0.01944243
11:21:05|0.01944243
11:21:06|0.01944243
11:21:07|0.01944243
11:21:08|0.01944243
11:21:10|0.01944243
11:21:11|0.01944243
11:21:12|0.01944243
11:21:13|0.01944243
11:21:14|0.01944243
11:21:15|0.01944243
11:21:17|0.01944243
11:21:17|0.01944243
11:21:18|0.01944243
11:21:19|0.01944243
11:21:21|0.01944243
11:21:22|0.01944243
11:21:22|0.01944243
11:21:23|0.01944243
11:21:25|0.01944243
11:21:25|0.01944243
11:21:28|0.01944243
11:21:28|0.01944243
11:21:30|0.01944243
11:21:31|0.01944243
11:21:32|0.01944243
11:21:33|0.01945257
11:21:34|0.01945257
11:21:36|0.01945257
11:21:37|0.01945257
11:21:38|0.01945257
11:21:38|0.01945257
11:21:40|0.01945257
11:21:41|0.01945257
11:21:42|0.01945257
11:21:44|0.01945257
11:21:45|0.01946251
11:21:45|0.01946251
11:21:47|0.01946251
11:21:47|0.01946251
11:21:49|0.01946251
11:21:50|0.01946251
11:21:50|0.01946251
11:21:51|0.01946251
11:21:53|0.01946251
11:21:54|0.01946251
11:21:56|0.01946251
11:21:56|0.01946251
11:21:58|0.01945363
11:21:59|0.01945363
11:21:59|0.01945363
11:22:01|0.01945363
11:22:02|0.01945363
11:22:03|0.01945363
11:22:04|0.01945363
11:22:05|0.01945363
11:22:06|0.01945363
11:22:07|0.01945363
11:22:08|0.01945363
11:22:09|0.01945363
11:22:10|0.01945363
11:22:11|0.01945363
11:22:13|0.01945363
11:22:13|0.01945363
11:22:14|0.01945304
11:22:15|0.01945304
11:22:17|0.01945304
11:22:18|0.01945304
11:22:19|0.01945304
11:22:20|0.01945304
11:22:21|0.01945304
11:22:22|0.01945304
11:22:24|0.01945304
11:22:25|0.01945304
11:22:26|0.01945304
11:22:27|0.01945304
11:22:27|0.01945304
11:22:29|0.01945304
11:22:31|0.01945304
11:22:32|0.01945304
11:22:34|0.01945304
11:22:35|0.01945304
11:22:35|0.01945304
11:22:37|0.01945304
11:22:39|0.01945304
11:22:39|0.01945304
11:22:41|0.01945304
11:22:41|0.01945304
11:22:43|0.01945304
11:22:43|0.01945304
11:22:44|0.01945304
11:22:46|0.01945304
11:22:48|0.01945304
11:22:49|0.01945304
11:22:50|0.01945304
11:22:51|0.01945304
11:22:52|0.01945304
11:22:53|0.01945304
11:22:54|0.01945304
11:22:55|0.01945304
11:22:57|0.01945304
11:22:58|0.01945304
11:22:59|0.01945304
11:23:00|0.01945304
11:23:02|0.01945304
11:23:02|0.01945304
11:23:04|0.01945304
11:23:04|0.01945304
11:23:06|0.01945304
11:23:08|0.01945304
11:23:08|0.01945304
11:23:10|0.01945304
11:23:11|0.01945304
11:23:11|0.01945304
11:23:13|0.01945304
11:23:14|0.01945304
11:23:15|0.01945304
11:23:16|0.01945304
11:23:17|0.01945304
11:23:18|0.01945304
11:23:19|0.01945304
11:23:20|0.01945304
11:23:21|0.01945304
11:23:22|0.01945304
11:23:23|0.01945304
11:23:24|0.01945304
11:23:26|0.01945304
11:23:27|0.01945304
11:23:28|0.01945304
11:23:29|0.01945304
11:23:31|0.01945304
11:23:33|0.01945304
11:23:34|0.01945304
11:23:36|0.01945304
11:23:38|0.01945304
11:23:39|0.01945748
11:23:40|0.01945748
11:23:42|0.01945748
11:23:42|0.01945748
11:23:43|0.01945748
11:23:44|0.01945748
11:23:46|0.01945748
11:23:47|0.01945748
11:23:48|0.01945748
11:23:49|0.01945748
11:23:50|0.01945748
11:23:51|0.01945748
11:23:53|0.01945748
11:23:53|0.01945748
11:23:54|0.01945748
11:23:55|0.01945748
11:23:56|0.01945748
11:23:58|0.01945748
11:23:59|0.01945748
11:23:59|0.01945748
11:24:00|0.01945748
11:24:02|0.01945748
11:24:03|0.01945748
11:24:04|0.01945748
11:24:05|0.01945748
11:24:06|0.01945748
11:24:07|0.01945748
11:24:08|0.01945748
11:24:09|0.01945748
11:24:10|0.01945748
11:24:11|0.01945748
11:24:12|0.01945748
11:24:13|0.01945748
11:24:14|0.01945748
11:24:15|0.01945748
11:24:16|0.01945748
11:24:17|0.01945748
11:24:18|0.01945748
11:24:19|0.01945748
11:24:20|0.01945748
11:24:21|0.01945748
11:24:23|0.01945748
11:24:24|0.01945748
11:24:25|0.01945748
11:24:26|0.01945748
11:24:27|0.01945748
11:24:27|0.01945748
11:24:28|0.01945748
11:24:29|0.01945748
11:24:31|0.01945748
11:24:32|0.01945748
11:24:34|0.01945748
11:24:35|0.01945748
11:24:36|0.01945748
11:24:37|0.01945748
11:24:38|0.01945748
11:24:40|0.01945748
11:24:40|0.01945748
11:24:42|0.01945748
11:24:43|0.01945748
11:24:44|0.01945748
11:24:44|0.01945748
11:24:46|0.01945748
11:24:48|0.01945748
11:24:48|0.01945748
11:24:50|0.01945748
11:24:51|0.01945748
11:24:51|0.01945748
11:24:53|0.01945748
11:24:54|0.01945748
11:24:55|0.01945748
11:24:55|0.01945748
11:24:57|0.01945748
11:24:58|0.01945748
11:24:59|0.01945748
11:24:59|0.01945748
11:25:01|0.01945748
11:25:02|0.01945748
11:25:04|0.01945748
11:25:04|0.01945748
11:25:05|0.01945748
11:25:06|0.01945748
11:25:07|0.01945748
11:25:08|0.01945748
11:25:09|0.01944255
11:25:10|0.01944255
11:25:11|0.01944255
11:25:12|0.01944255
11:25:13|0.01944255
11:25:15|0.01944255
11:25:15|0.01944255
11:25:17|0.01944255
11:25:18|0.01944255
11:25:18|0.01944255
11:25:19|0.01944255
11:25:21|0.01944255
11:25:21|0.01944255
11:25:23|0.01944255
11:25:24|0.01944255
11:25:24|0.01944255
11:25:25|0.01944255
11:25:27|0.01944255
11:25:28|0.01944255
11:25:29|0.01944255
11:25:30|0.01944255
11:25:31|0.01944255
11:25:32|0.01944255
11:25:33|0.01944255
11:25:35|0.01944255
11:25:36|0.01944255
11:25:38|0.01944255
11:25:38|0.01944255
11:25:39|0.01944255
11:25:40|0.01944255
11:25:41|0.01944255
11:25:42|0.01944255
11:25:44|0.01944255
11:25:45|0.01944255
11:25:46|0.01944255
11:25:47|0.01944255
11:25:48|0.01944255
11:25:49|0.01944255
11:25:50|0.01944255
11:25:51|0.01944255
11:25:52|0.01944255
11:25:53|0.01944255
11:25:54|0.01944255
11:25:55|0.01944255
11:25:56|0.01944255
11:25:57|0.01944255
11:25:59|0.01944255
11:25:59|0.01944255
11:26:00|0.01944255
11:26:02|0.01944255
11:26:02|0.01944255
11:26:03|0.01944255
11:26:04|0.01944255
11:26:05|0.01944255
11:26:07|0.01944255
11:26:08|0.01944255
11:26:09|0.01944255
11:26:09|0.01944255
11:26:11|0.01944255
11:26:12|0.01944255
11:26:13|0.01944255
11:26:14|0.01944255
11:26:15|0.01944255
11:26:15|0.01944255
11:26:17|0.01944255
11:26:18|0.01944255
11:26:19|0.01944255
11:26:20|0.01944255
11:26:20|0.01944255
11:26:22|0.01944255
11:26:23|0.01944255
11:26:24|0.01944255
11:26:25|0.01946229
11:26:26|0.01946229
11:26:27|0.01946229
11:26:28|0.01946229
11:26:29|0.01946229
11:26:29|0.01946229
11:26:31|0.01946229
11:26:31|0.01946229
11:26:34|0.01946229
11:26:35|0.01946229
11:26:36|0.01946229
11:26:37|0.01946229
11:26:38|0.01946229
11:26:40|0.01946229
11:26:40|0.01946229
11:26:42|0.01946229
11:26:43|0.01946229
11:26:44|0.01946229
11:26:45|0.01946229
11:26:46|0.01946229
11:26:47|0.01946229
11:26:48|0.01946229
11:26:50|0.01946683
11:26:51|0.01946683
11:26:51|0.01946683
11:26:53|0.01946683
11:26:54|0.01946683
11:26:55|0.01946683
11:26:55|0.01946683
11:26:56|0.01946683
11:26:57|0.01946683
11:26:59|0.01946683
11:27:00|0.01946683
11:27:01|0.01946683
11:27:02|0.01946683
11:27:04|0.01946683
11:27:05|0.01946683
11:27:07|0.01946683
11:27:07|0.01946683
11:27:08|0.01946683
11:27:09|0.01946683
11:27:11|0.01946683
11:27:11|0.01946683
11:27:13|0.01946683
11:27:14|0.01946683
11:27:15|0.01946683
11:27:16|0.01946683
11:27:17|0.01946683
11:27:18|0.01946683
11:27:19|0.01946683
11:27:20|0.01946683
11:27:21|0.01946683
11:27:22|0.01946683
11:27:23|0.01946683
11:27:24|0.01946683
11:27:25|0.01946683
11:27:26|0.01946683
11:27:28|0.01946683
11:27:28|0.01946683
11:27:30|0.01946683
11:27:30|0.01946683
11:27:31|0.01946683
11:27:33|0.01946683
11:27:34|0.01945182
11:27:36|0.01945182
11:27:37|0.01945182
11:27:39|0.01945182
11:27:39|0.01945182
11:27:41|0.01945182
11:27:41|0.01945182
11:27:43|0.01945182
11:27:43|0.01945182
11:27:45|0.01945182
11:27:46|0.01945182
11:27:47|0.01945182
11:27:47|0.01945182
11:27:49|0.01945182
11:27:50|0.01945182
11:27:50|0.01945182
11:27:52|0.01945182
11:27:52|0.01945182
11:27:53|0.01945182
11:27:54|0.01945182
11:27:56|0.01945182
11:27:58|0.01945182
11:27:58|0.01945182
11:27:59|0.01945182
11:28:00|0.01945182
11:28:03|0.01945182
11:28:03|0.01949195
11:28:05|0.01949195
11:28:05|0.01949195
11:28:07|0.01949195
11:28:08|0.01949195
11:28:08|0.01949195
11:28:10|0.01949195
11:28:11|0.01949195
11:28:12|0.01949195
11:28:12|0.01949195
11:28:14|0.01949195
11:28:15|0.01949195
11:28:16|0.01949195
11:28:17|0.01949195
11:28:18|0.01949195
11:28:19|0.01949195
11:28:20|0.01949195
11:28:22|0.01949195
11:28:22|0.01949195
11:28:23|0.01949195
11:28:24|0.01949195
11:28:25|0.01949195
11:28:26|0.01949195
11:28:27|0.01949195
11:28:28|0.01949195
11:28:29|0.01949195
11:28:31|0.01949195
11:28:31|0.01949195
11:28:32|0.01949195
11:28:34|0.01949195
11:28:36|0.01949195
11:28:36|0.01949195
11:28:37|0.01949195
11:28:38|0.01949195
11:28:40|0.01949195
11:28:40|0.01949195
11:28:41|0.01949195
11:28:43|0.01949195
11:28:43|0.01949195
11:28:44|0.01949195
11:28:46|0.01949195
11:28:47|0.01949195
11:28:49|0.01949195
11:28:50|0.01949195
11:28:51|0.01949195
11:28:52|0.01949195
11:28:53|0.01949195
11:28:54|0.01949195
11:28:54|0.01949195
11:28:57|0.01949195
11:28:57|0.01949195
11:28:59|0.01949195
11:28:59|0.01949195
11:29:00|0.01949195
11:29:01|0.01949195
11:29:03|0.01949195
11:29:03|0.01949195
11:29:04|0.01949195
11:29:06|0.01949195
11:29:07|0.01949195
11:29:08|0.01949195
11:29:09|0.01949195
11:29:10|0.01949195
11:29:11|0.01949195
11:29:12|0.01949195
11:29:13|0.01949195
11:29:14|0.01949195
11:29:15|0.01949195
11:29:16|0.01949195
11:29:17|0.01949195
11:29:18|0.01949195
11:29:19|0.01949195
11:29:21|0.01949195
11:29:21|0.01949195
11:29:22|0.01949195
11:29:23|0.01949195
11:29:25|0.01949195
11:29:25|0.01949195
11:29:27|0.01949195
11:29:27|0.01949195
11:29:29|0.01948255
11:29:30|0.01948255
11:29:30|0.01948255
11:29:31|0.01948255
11:29:32|0.01948255
11:29:34|0.01948255
11:29:35|0.01948255
11:29:36|0.01948255
11:29:38|0.01948255
11:29:38|0.01948255
11:29:39|0.01948255
11:29:42|0.01948255
11:29:43|0.01948255
11:29:43|0.01948255
11:29:45|0.01948255
11:29:45|0.01948255
11:29:46|0.01948255
11:29:47|0.01948255
11:29:50|0.01948255
11:29:51|0.01947699
11:29:52|0.01947699
11:29:54|0.01947699
11:29:54|0.01947293
11:29:56|0.01947293
11:29:57|0.01947293
11:29:58|0.01947293
11:29:59|0.01947293
11:30:00|0.01947293
11:30:01|0.01947293
11:30:03|0.01947293
11:30:04|0.01947293
11:30:05|0.01947293
11:30:07|0.01947293
11:30:07|0.01947293
11:30:09|0.01947293
11:30:10|0.01947293
11:30:11|0.01947293
11:30:11|0.01947293
11:30:13|0.01947293
11:30:14|0.01947293
11:30:16|0.01947293
11:30:17|0.01947293
11:30:18|0.01947293
11:30:19|0.01947293
11:30:21|0.01947751
11:30:22|0.01947751
11:30:23|0.01947751
11:30:24|0.01947751
11:30:25|0.01947751
11:30:26|0.01947751
11:30:27|0.01947751
11:30:28|0.01947751
11:30:30|0.01945972
11:30:30|0.01945972
11:30:32|0.01945972
11:30:33|0.01945972
11:30:34|0.01945972
11:30:35|0.01945972
11:30:36|0.01945972
11:30:37|0.01945972
11:30:38|0.01945972
11:30:39|0.01945972
11:30:40|0.01945972
11:30:42|0.01945972
11:30:43|0.01945972
11:30:44|0.01945972
11:30:46|0.01945972
11:30:47|0.01945972
11:30:48|0.01945972
11:30:48|0.01945972
11:30:50|0.01947183
11:30:51|0.01947183
11:30:52|0.01947183
11:30:53|0.01947183
11:30:55|0.01947183
11:30:56|0.01947183
11:30:57|0.01947183
11:30:59|0.01947183
11:31:00|0.01947183
11:31:00|0.01947183
11:31:02|0.01947183
11:31:03|0.01947183
11:31:04|0.01947183
11:31:05|0.01947183
11:31:06|0.01947183
11:31:08|0.01947183
11:31:09|0.01947183
11:31:10|0.01947183
11:31:11|0.01947183
11:31:12|0.01947183
11:31:13|0.01947183
11:31:14|0.01947183
11:31:15|0.01947183
11:31:16|0.01947183
11:31:17|0.01947183
11:31:18|0.01947183
11:31:19|0.01947183
11:31:20|0.01947183
11:31:21|0.01947183
11:31:23|0.01947183
11:31:24|0.01947183
11:31:24|0.01947183
11:31:26|0.01947183
11:31:27|0.01947183
11:31:27|0.01947183
11:31:28|0.01947183
11:31:30|0.01947183
11:31:31|0.01947183
11:31:31|0.01947694
11:31:33|0.01947694
11:31:34|0.01947694
11:31:35|0.01947694
11:31:36|0.01947694
11:31:37|0.01947694
11:31:38|0.01947694
11:31:40|0.01947694
11:31:41|0.01947694
11:31:41|0.01947694
11:31:43|0.01947694
11:31:44|0.01947694
11:31:46|0.01947694
11:31:46|0.01947694
11:31:47|0.01947694
11:31:49|0.01947694
11:31:49|0.01947694
11:31:51|0.01947694
11:31:53|0.01947694
11:31:54|0.01947694
11:31:55|0.01947694
11:31:56|0.01947694
11:31:58|0.01947694
11:31:59|0.01947694
11:32:00|0.01947694
11:32:00|0.01947694
11:32:02|0.01947694
11:32:03|0.01947694
11:32:03|0.01947694
11:32:04|0.01947694
11:32:06|0.01947694
11:32:06|0.01947694
11:32:08|0.01947694
11:32:09|0.01947694
11:32:10|0.01947694
11:32:11|0.01947694
11:32:13|0.01947694
11:32:13|0.01947694
11:32:14|0.01947694
11:32:16|0.01947694
11:32:17|0.01947694
11:32:18|0.01947694
11:32:19|0.01947694
11:32:20|0.01947694
11:32:22|0.01947694
11:32:22|0.01947694
11:32:24|0.01947694
11:32:24|0.01947694
11:32:25|0.01947694
11:32:27|0.01947694
11:32:28|0.01947694
11:32:29|0.01946525
11:32:31|0.01945991
11:32:32|0.01945991
11:32:32|0.01945991
11:32:33|0.01945991
11:32:34|0.01945991
11:32:35|0.01945991
11:32:36|0.01945991
11:32:37|0.01945991
11:32:39|0.01945991
11:32:40|0.01945991
11:32:41|0.01945991
11:32:42|0.01945991
11:32:42|0.01945991
11:32:44|0.01945991
11:32:46|0.01945991
11:32:48|0.01945991
11:32:49|0.01945991
11:32:50|0.01945991
11:32:51|0.01945991
11:32:52|0.01945991
11:32:53|0.01945991
11:32:54|0.01945991
11:32:55|0.01945991
11:32:57|0.01945991
11:32:57|0.01945991
11:32:59|0.01945991
11:33:00|0.01945991
11:33:01|0.01945991
11:33:02|0.01945991
11:33:03|0.01945991
11:33:04|0.01945991
11:33:05|0.01945991
11:33:06|0.01945991
11:33:08|0.01945991
11:33:09|0.01945991
11:33:09|0.01945991
11:33:11|0.01945991
11:33:12|0.01945991
11:33:13|0.01945991
11:33:14|0.01945991
11:33:15|0.01945991
11:33:16|0.01945991
11:33:18|0.01945991
11:33:19|0.01945991
11:33:20|0.01945991
11:33:21|0.01945991
11:33:22|0.01945991
11:33:23|0.01945991
11:33:24|0.0194692
11:33:25|0.0194692
11:33:27|0.0194692
11:33:28|0.0194692
11:33:29|0.0194692
11:33:30|0.0194692
11:33:31|0.0194692
11:33:32|0.0194692
11:33:33|0.0194692
11:33:34|0.0194692
11:33:35|0.0194692
11:33:36|0.0194692
11:33:37|0.0194692
11:33:38|0.0194692
11:33:40|0.0194692
11:33:41|0.0194692
11:33:42|0.0194692
11:33:42|0.0194692
11:33:43|0.0194692
11:33:45|0.0194692
11:33:47|0.0194692
11:33:49|0.0194692
11:33:50|0.0194692
11:33:52|0.01946148
11:33:53|0.01946148
11:33:54|0.01946148
11:33:55|0.01946148
11:33:56|0.01946148
11:33:58|0.01946148
11:33:59|0.01946148
11:33:59|0.01946148
11:34:01|0.01946148
11:34:02|0.01946148
11:34:03|0.01946148
11:34:04|0.01946148
11:34:05|0.01946148
11:34:06|0.01948123
11:34:07|0.01948123
11:34:08|0.01948123
11:34:10|0.01948123
11:34:10|0.01948123
11:34:12|0.01948123
11:34:13|0.01948123
11:34:14|0.01948123
11:34:15|0.01948123
11:34:16|0.01948123
11:34:18|0.01948123
11:34:18|0.01948123
11:34:19|0.01948123
11:34:20|0.01948123
11:34:21|0.01948123
11:34:22|0.01948123
11:34:23|0.01948123
11:34:24|0.01948123
11:34:26|0.01948123
11:34:26|0.01948123
11:34:27|0.01948123
11:34:29|0.01948015
11:34:29|0.01948015
11:34:30|0.01948015
11:34:32|0.01948015
11:34:32|0.01948015
11:34:33|0.01948015
11:34:35|0.01948015
11:34:36|0.01948015
11:34:37|0.01948015
11:34:38|0.01948015
11:34:39|0.01948015
11:34:40|0.01948015
11:34:41|0.01948015
11:34:42|0.01948015
11:34:43|0.01948015
11:34:45|0.01948015
11:34:45|0.01948015
11:34:46|0.01948015
11:34:48|0.01948015
11:34:49|0.01948015
11:34:50|0.01948015
11:34:51|0.01948015
11:34:53|0.01948015
11:34:54|0.01948015
11:34:54|0.01948015
11:34:55|0.01948015
11:34:58|0.01948015
11:34:58|0.01948015
11:35:00|0.01948015
11:35:00|0.01948015
11:35:01|0.01948015
11:35:03|0.01948015
11:35:03|0.01948015
11:35:05|0.01948015
11:35:06|0.01948015
11:35:07|0.01948015
11:35:09|0.01948015
11:35:09|0.01948015
11:35:11|0.01948015
11:35:12|0.01948015
11:35:13|0.01948015
11:35:14|0.01948015
11:35:14|0.01948015
11:35:16|0.01948015
11:35:17|0.01948015
11:35:18|0.01948015
11:35:19|0.01948015
11:35:20|0.01948015
11:35:20|0.01948015
11:35:22|0.01948015
11:35:22|0.01948015
11:35:24|0.01948015
11:35:25|0.01948015
11:35:26|0.01947993
11:35:28|0.01947993
11:35:29|0.01947993
11:35:30|0.01947993
11:35:31|0.01947993
11:35:33|0.01947993
11:35:34|0.01947993
11:35:35|0.01947993
11:35:37|0.01947993
11:35:38|0.01947993
11:35:38|0.01947993
11:35:39|0.01947993
11:35:41|0.01947993
11:35:41|0.01947993
11:35:42|0.01947993
11:35:44|0.01946909
11:35:45|0.01947664
11:35:46|0.01947664
11:35:47|0.01947664
11:35:49|0.01947664
11:35:50|0.01947664
11:35:51|0.01947664
11:35:52|0.01947664
11:35:53|0.01947664
11:35:54|0.01947664
11:35:54|0.01947664
11:35:56|0.01947664
11:35:57|0.01947664
11:35:58|0.01947664
11:35:59|0.01947664
11:36:00|0.01947664
11:36:01|0.01947664
11:36:02|0.01947664
11:36:03|0.01947664
11:36:04|0.01946091
11:36:05|0.01946091
11:36:06|0.01946091
11:36:07|0.01946091
11:36:08|0.01946091
11:36:09|0.01946091
11:36:10|0.01946091
11:36:11|0.01946091
11:36:12|0.01946091
11:36:14|0.01946706
11:36:14|0.01946706
11:36:15|0.01946706
11:36:16|0.01946706
11:36:17|0.01946706
11:36:18|0.01946706
11:36:20|0.01946706
11:36:21|0.01946706
11:36:22|0.01946706
11:36:23|0.01946706
11:36:24|0.01946706
11:36:24|0.01946706
11:36:26|0.01946706
11:36:27|0.01946706
11:36:27|0.01946706
11:36:30|0.01946706
11:36:31|0.01946706
11:36:33|0.01946706
11:36:35|0.01946706
11:36:36|0.01946706
11:36:37|0.01946706
11:36:38|0.01946706
11:36:40|0.01946706
11:36:41|0.01946706
11:36:42|0.01946706
11:36:44|0.01946706
11:36:45|0.01946706
11:36:45|0.01946706
11:36:48|0.01946706
11:36:49|0.01946706
11:36:50|0.01946706
11:36:51|0.01946706
11:36:51|0.01946706
11:36:52|0.01946706
11:36:53|0.01946706
11:36:55|0.01946706
11:36:56|0.01946706
11:36:57|0.01946706
11:36:58|0.01946706
11:36:59|0.01946706
11:37:00|0.01946706
11:37:01|0.01946706
11:37:02|0.01946706
11:37:03|0.01946706
11:37:04|0.01946706
11:37:05|0.01946706
11:37:06|0.01946706
11:37:07|0.01946706
11:37:08|0.01946706
11:37:09|0.01946706
11:37:10|0.01946706
11:37:11|0.01946706
11:37:12|0.01946706
11:37:13|0.01946706
11:37:15|0.01946706
11:37:15|0.01946706
11:37:16|0.01946706
11:37:17|0.01946706
11:37:19|0.01946706
11:37:20|0.01946706
11:37:21|0.01946706
11:37:22|0.01946706
11:37:23|0.01946706
11:37:25|0.01946706
11:37:26|0.01946706
11:37:26|0.01946706
11:37:27|0.01946706
11:37:28|0.01946706
11:37:30|0.01946706
11:37:32|0.01946706
11:37:33|0.01946706
11:37:35|0.01946706
11:37:36|0.01946706
11:37:37|0.01946706
11:37:39|0.01946706
11:37:40|0.01946706
11:37:40|0.01946706
11:37:41|0.01946706
11:37:43|0.01946706
11:37:44|0.01946706
11:37:45|0.01946706
11:37:46|0.01946706
11:37:47|0.01946706
11:37:49|0.01946706
11:37:50|0.01946706
11:37:51|0.01946706
11:37:51|0.01946706
11:37:53|0.01946706
11:37:54|0.01946706
11:37:55|0.01946706
11:37:56|0.01946706
11:37:57|0.01946706
11:37:58|0.01946706
11:37:59|0.01946706
11:38:01|0.01946706
11:38:01|0.01946706
11:38:02|0.01946706
11:38:03|0.01946706
11:38:04|0.01946706
11:38:06|0.01946706
11:38:07|0.01946706
11:38:07|0.01946706
11:38:09|0.01946706
11:38:10|0.01946706
11:38:11|0.01946706
11:38:12|0.01946706
11:38:13|0.01945608
11:38:14|0.01945608
11:38:16|0.01945608
11:38:17|0.01945608
11:38:17|0.01945608
11:38:19|0.01945608
11:38:20|0.01945608
11:38:21|0.01945608
11:38:22|0.01945608
11:38:23|0.01945608
11:38:24|0.01945608
11:38:25|0.01945608
11:38:26|0.01945608
11:38:27|0.01945608
11:38:28|0.01945608
11:38:29|0.01945608
11:38:31|0.01945608
11:38:32|0.01945608
11:38:33|0.01945608
11:38:35|0.01945608
11:38:35|0.01945608
11:38:37|0.01945608
11:38:39|0.01945608
11:38:40|0.01945608
11:38:41|0.01945608
11:38:43|0.01945608
11:38:44|0.01945608
11:38:44|0.01945608
11:38:46|0.01945608
11:38:47|0.01945608
11:38:48|0.01945608
11:38:50|0.01945608
11:38:50|0.01945608
11:38:51|0.01945608
11:38:53|0.01945608
11:38:54|0.01945608
11:38:54|0.01945608
11:38:56|0.01945608
11:38:57|0.01945608
11:38:57|0.01945608
11:38:58|0.01945608
11:38:59|0.01945608
11:39:01|0.01945608
11:39:02|0.01945608
11:39:03|0.01945608
11:39:04|0.01945608
11:39:06|0.01945608
11:39:07|0.01945608
11:39:08|0.01945608
11:39:08|0.01945608
11:39:10|0.01945608
11:39:10|0.01945608
11:39:12|0.01945608
11:39:12|0.01945608
11:39:14|0.01945608
11:39:15|0.01945608
11:39:15|0.01945608
11:39:16|0.01945608
11:39:18|0.01945608
11:39:19|0.01945608
11:39:20|0.01945608
11:39:20|0.01945608
11:39:22|0.01945608
11:39:23|0.01945587
11:39:24|0.01945587
11:39:24|0.01945587
11:39:25|0.01945587
11:39:27|0.01945587
11:39:28|0.01945587
11:39:29|0.01945587
11:39:30|0.01945587
11:39:31|0.01945587
11:39:32|0.01945587
11:39:33|0.01945587
11:39:35|0.01945587
11:39:35|0.01945587
11:39:36|0.01945587
11:39:38|0.01945587
11:39:39|0.01945587
11:39:39|0.01945587
11:39:41|0.01945587
11:39:43|0.01945587
11:39:43|0.01945587
11:39:44|0.01945587
11:39:46|0.01945587
11:39:46|0.01946708
11:39:48|0.01946708
11:39:50|0.01946708
11:39:51|0.01946708
11:39:52|0.01946708
11:39:53|0.01946708
11:39:54|0.01946708
11:39:55|0.01946708
11:39:56|0.01946708
11:39:57|0.01946708
11:39:59|0.01946708
11:40:00|0.01946708
11:40:01|0.01946708
11:40:03|0.01946377
11:40:04|0.01946377
11:40:05|0.01946377
11:40:06|0.01946377
11:40:06|0.01946377
11:40:07|0.01946377
11:40:09|0.01946377
11:40:10|0.01946377
11:40:12|0.01946377
11:40:12|0.01946377
11:40:14|0.01946377
11:40:14|0.01946377
11:40:15|0.01946377
11:40:16|0.01946377
11:40:18|0.01946377
11:40:18|0.01946377
11:40:20|0.01946377
11:40:20|0.01946377
11:40:22|0.01946377
11:40:22|0.01946377
11:40:24|0.01946377
11:40:25|0.01946377
11:40:26|0.01946377
11:40:28|0.01946377
11:40:28|0.01946377
11:40:29|0.01946377
11:40:30|0.01946377
11:40:31|0.01946377
11:40:32|0.01946377
11:40:34|0.01946377
11:40:35|0.01946377
11:40:36|0.01946377
11:40:38|0.01946377
11:40:39|0.01946377
11:40:40|0.01946377
11:40:41|0.01946377
11:40:43|0.01946377
11:40:43|0.01946377
11:40:44|0.01946377
11:40:46|0.01946377
11:40:47|0.01943707
11:40:48|0.01943707
11:40:49|0.01943707
11:40:50|0.01943707
11:40:51|0.01943707
11:40:52|0.01943707
11:40:53|0.01943707
11:40:54|0.01943707
11:40:55|0.01943707
11:40:56|0.01943707
11:40:57|0.01943707
11:40:58|0.01943707
11:40:59|0.01943707
11:41:00|0.01943707
11:41:01|0.01943707
11:41:03|0.01943707
11:41:05|0.01943707
11:41:06|0.01943707
11:41:07|0.01943707
11:41:08|0.01943707
11:41:08|0.01943707
11:41:09|0.01943707
11:41:10|0.01943707
11:41:12|0.01943707
11:41:13|0.01943707
11:41:14|0.01943707
11:41:15|0.01943707
11:41:16|0.01943707
11:41:17|0.01943707
11:41:18|0.01943707
11:41:20|0.01943707
11:41:20|0.01943707
11:41:22|0.01943707
11:41:23|0.01943707
11:41:23|0.01943707
11:41:25|0.01943707
11:41:26|0.01943707
11:41:26|0.01943707
11:41:27|0.01943707
11:41:29|0.01943707
11:41:29|0.01943707
11:41:30|0.01943707
11:41:32|0.01943707
11:41:32|0.01943707
11:41:35|0.01943707
11:41:36|0.01943707
11:41:37|0.01943707
11:41:38|0.01943707
11:41:40|0.01943707
11:41:41|0.01943707
11:41:42|0.01943707
11:41:43|0.01943707
11:41:45|0.01943707
11:41:46|0.01943707
11:41:47|0.01943707
11:41:48|0.01943707
11:41:49|0.01943707
11:41:50|0.01943707
11:41:51|0.01943707
11:41:53|0.01943707
11:41:54|0.01943707
11:41:55|0.01943707
11:41:56|0.01943707
11:41:57|0.01943707
11:41:58|0.01943707
11:42:00|0.01943707
11:42:01|0.01943707
11:42:01|0.01943707
11:42:04|0.01943707
11:42:05|0.01943707
11:42:05|0.01943707
11:42:07|0.01943707
11:42:07|0.01943707
11:42:08|0.01943707
11:42:09|0.01943707
11:42:11|0.01943707
11:42:12|0.01943707
11:42:12|0.01943707
11:42:13|0.01943707
11:42:14|0.01943707
11:42:16|0.01943707
11:42:16|0.01943707
11:42:18|0.01944571
11:42:19|0.01944571
11:42:20|0.01944571
11:42:21|0.01944545
11:42:22|0.01944545
11:42:22|0.01944545
11:42:24|0.01944545
11:42:25|0.01944545
11:42:26|0.01944545
11:42:27|0.01944545
11:42:28|0.01944545
11:42:28|0.01944545
11:42:29|0.01944545
11:42:31|0.01944545
11:42:32|0.01944545
11:42:33|0.01944545
11:42:34|0.01944545
11:42:34|0.01944545
11:42:37|0.01944545
11:42:38|0.01944545
11:42:40|0.01944561
11:42:40|0.01944561
11:42:42|0.01944561
11:42:43|0.01944561
11:42:44|0.01944561
11:42:45|0.01944561
11:42:46|0.01944561
11:42:46|0.01944561
11:42:48|0.01944561
11:42:49|0.01944561
11:42:49|0.01944561
11:42:50|0.01944561
11:42:52|0.01944561
11:42:52|0.01943632
11:42:53|0.01943632
11:42:56|0.01943632
11:42:57|0.01943632
11:42:57|0.01943632
11:42:59|0.01943632
11:42:59|0.01943632
11:43:00|0.01943632
11:43:02|0.01943632
11:43:02|0.01943632
11:43:03|0.01943632
11:43:04|0.01943632
11:43:06|0.01943632
11:43:07|0.01943632
11:43:07|0.01943632
11:43:09|0.01943632
11:43:10|0.01943632
11:43:11|0.01943838
11:43:12|0.01943838
11:43:13|0.01943838
11:43:14|0.01943838
11:43:16|0.01943838
11:43:16|0.01943838
11:43:18|0.01943838
11:43:19|0.01943838
11:43:19|0.01943838
11:43:20|0.01943838
11:43:21|0.01943838
11:43:22|0.01943838
11:43:23|0.01943838
11:43:24|0.01943838
11:43:26|0.01943838
11:43:26|0.01943838
11:43:27|0.01943838
11:43:29|0.01943838
11:43:30|0.01943838
11:43:31|0.01943838
11:43:32|0.01943838
11:43:33|0.01944903
11:43:33|0.01944903
11:43:35|0.01944903
11:43:36|0.01944903
11:43:38|0.01944903
11:43:40|0.01944903
11:43:41|0.01944903
11:43:43|0.01944903
11:43:44|0.01944903
11:43:46|0.01944903
11:43:47|0.01944903
11:43:48|0.01944903
11:43:48|0.01944903
11:43:50|0.01944903
11:43:51|0.01944903
11:43:52|0.01944903
11:43:53|0.01944903
11:43:54|0.01944903
11:43:55|0.01944903
11:43:56|0.01944903
11:43:58|0.01944903
11:43:59|0.01944903
11:44:00|0.01944903
11:44:01|0.01944903
11:44:02|0.01944903
11:44:03|0.01944903
11:44:04|0.01944903
11:44:05|0.01944903
11:44:06|0.01944903
11:44:07|0.01944903
11:44:09|0.01944903
11:44:09|0.01944903
11:44:11|0.01944903
11:44:12|0.01944903
11:44:13|0.01944903
11:44:14|0.01944903
11:44:15|0.01944903
11:44:16|0.01944903
11:44:17|0.01944903
11:44:19|0.01944903
11:44:19|0.01944903
11:44:20|0.01944903
11:44:21|0.01944903
11:44:22|0.01944903
11:44:24|0.01944903
11:44:25|0.01944903
11:44:25|0.01944903
11:44:26|0.01944903
11:44:27|0.01944903
11:44:28|0.01944903
11:44:30|0.01944903
11:44:31|0.01944903
11:44:32|0.01944903
11:44:33|0.01944903
11:44:34|0.01944903
11:44:35|0.01944903
11:44:36|0.01944903
11:44:38|0.01944903
11:44:39|0.01944903
11:44:40|0.01944903
11:44:41|0.01944903
11:44:42|0.01944903
11:44:43|0.01944903
11:44:44|0.01944903
11:44:45|0.01944903
11:44:47|0.01944903
11:44:48|0.01944903
11:44:49|0.01944903
11:44:50|0.01944903
11:44:51|0.01944903
11:44:53|0.01944903
11:44:53|0.01944903
11:44:54|0.01944903
11:44:55|0.01944903
11:44:56|0.01944903
11:44:57|0.01944903
11:44:58|0.01944903
11:44:59|0.01944903
11:45:00|0.01944903
11:45:01|0.01944903
11:45:03|0.01944903
11:45:03|0.01944903
11:45:05|0.01944903
11:45:06|0.01944903
11:45:07|0.01944903
11:45:08|0.01944903
11:45:08|0.01944903
11:45:09|0.01944903
11:45:10|0.01944903
11:45:12|0.01944903
11:45:13|0.01944903
11:45:14|0.01944903
11:45:15|0.01944903
11:45:16|0.01944903
11:45:16|0.01944903
11:45:17|0.01944903
11:45:18|0.01944903
11:45:20|0.01945373
11:45:21|0.01945373
11:45:21|0.01945373
11:45:23|0.01945373
11:45:24|0.01945373
11:45:25|0.01945373
11:45:26|0.01945373
11:45:26|0.01945373
11:45:27|0.01945373
11:45:29|0.01945373
11:45:30|0.01945373
11:45:31|0.01945373
11:45:32|0.01945373
11:45:33|0.01945373
11:45:34|0.01945373
11:45:35|0.01945373
11:45:36|0.01945373
11:45:37|0.01945373
11:45:38|0.01945373
11:45:40|0.01945373
11:45:41|0.01945373
11:45:42|0.01945373
11:45:43|0.01945373
11:45:44|0.01945373
11:45:45|0.01945373
11:45:47|0.01945373
11:45:47|0.01945373
11:45:49|0.01945373
11:45:50|0.01945373
11:45:52|0.01945373
11:45:52|0.01945373
11:45:54|0.01945373
11:45:54|0.01945373
11:45:55|0.01945373
11:45:56|0.01945373
11:45:57|0.01945373
11:45:58|0.01945373
11:45:59|0.01945373
11:46:00|0.01945373
11:46:01|0.01945373
11:46:02|0.01945373
11:46:04|0.01945373
11:46:05|0.01945373
11:46:06|0.01945373
11:46:08|0.01945373
11:46:09|0.01945373
11:46:10|0.01945373
11:46:10|0.01945373
11:46:11|0.01945373
11:46:13|0.01945373
11:46:14|0.01945373
11:46:14|0.01945373
11:46:15|0.01945373
11:46:16|0.01946131
11:46:17|0.01946131
11:46:18|0.01946131
11:46:20|0.01946131
11:46:20|0.01946131
11:46:21|0.01946131
11:46:22|0.01946131
11:46:23|0.01946131
11:46:25|0.01946131
11:46:26|0.01946131
11:46:26|0.01946131
11:46:27|0.01946131
11:46:28|0.01945184
11:46:30|0.01945184
11:46:31|0.01945184
11:46:31|0.01945184
11:46:32|0.01945184
11:46:34|0.01945184
11:46:35|0.01945184
11:46:36|0.01945184
11:46:37|0.01945184
11:46:38|0.01945184
11:46:39|0.01945184
11:46:41|0.01945184
11:46:43|0.01945184
11:46:44|0.01945184
11:46:45|0.01945184
11:46:45|0.01945184
11:46:47|0.01945184
11:46:48|0.01945184
11:46:49|0.01945184
11:46:49|0.01945184
11:46:51|0.01945184
11:46:52|0.01945184
11:46:53|0.01945184
11:46:54|0.01945184
11:46:55|0.01945184
11:46:56|0.01945184
11:46:57|0.01945184
11:46:59|0.01945184
11:46:59|0.01945184
11:47:01|0.01945184
11:47:02|0.01945184
11:47:03|0.01945184
11:47:04|0.01945184
11:47:05|0.01945184
11:47:06|0.01945184
11:47:07|0.01945184
11:47:09|0.01945184
11:47:09|0.01945184
11:47:10|0.01945184
11:47:12|0.01945184
11:47:12|0.01945184
11:47:14|0.01945184
11:47:15|0.01945184
11:47:16|0.01945184
11:47:16|0.01945184
11:47:18|0.01945184
11:47:19|0.01945184
11:47:20|0.01945184
11:47:20|0.01945184
11:47:22|0.01945184
11:47:23|0.01945184
11:47:24|0.01945184
11:47:25|0.01945184
11:47:26|0.01945184
11:47:27|0.01945184
11:47:28|0.01945184
11:47:29|0.01945543
11:47:31|0.01945543
11:47:31|0.01945543
11:47:32|0.01945543
11:47:33|0.01945543
11:47:34|0.01945543
11:47:35|0.01945543
11:47:37|0.01945543
11:47:37|0.01945543
11:47:39|0.01945543
11:47:40|0.01945543
11:47:41|0.01945543
11:47:43|0.01945543
11:47:43|0.01945543
11:47:45|0.01945543
11:47:46|0.01945543
11:47:48|0.01945543
11:47:49|0.01945543
11:47:50|0.01945543
11:47:51|0.01945543
11:47:53|0.01945543
11:47:54|0.01945543
11:47:55|0.01945543
11:47:57|0.01945543
11:47:57|0.01945543
11:47:58|0.01945543
11:47:59|0.01945543
11:48:01|0.01945543
11:48:02|0.01945543
11:48:02|0.01945543
11:48:04|0.01945543
11:48:05|0.01945543
11:48:06|0.01945543
11:48:07|0.01945478
11:48:08|0.01945478
11:48:09|0.01945478
11:48:10|0.0194442
11:48:11|0.0194442
11:48:12|0.0194442
11:48:13|0.01945424
11:48:14|0.01945424
11:48:15|0.01945424
11:48:16|0.0194442
11:48:17|0.0194442
11:48:18|0.0194442
11:48:19|0.0194442
11:48:20|0.0194442
11:48:22|0.0194442
11:48:22|0.0194442
11:48:23|0.0194442
11:48:25|0.0194442
11:48:26|0.0194442
11:48:26|0.0194442
11:48:28|0.0194442
11:48:28|0.0194442
11:48:29|0.0194442
11:48:31|0.0194442
11:48:32|0.0194442
11:48:34|0.0194442
11:48:34|0.0194442
11:48:35|0.0194442
11:48:37|0.0194442
11:48:38|0.0194442
11:48:38|0.0194442
11:48:40|0.0194442
11:48:42|0.0194442
11:48:44|0.0194442
11:48:45|0.0194442
11:48:46|0.0194442
11:48:47|0.019455
11:48:48|0.019455
11:48:49|0.019455
11:48:50|0.019455
11:48:51|0.019455
11:48:52|0.019455
11:48:54|0.019455
11:48:55|0.019455
11:48:56|0.019455
11:48:57|0.019455
11:48:58|0.019455
11:48:59|0.019455
11:49:00|0.019455
11:49:01|0.019455
11:49:02|0.019455
11:49:03|0.019455
11:49:04|0.019455
11:49:05|0.019455
11:49:06|0.019455
11:49:07|0.019455
11:49:08|0.019455
11:49:10|0.019455
11:49:10|0.01944127
11:49:11|0.01944127
11:49:13|0.01944127
11:49:13|0.01944127
11:49:14|0.01944127
11:49:15|0.01944127
11:49:16|0.01944127
11:49:18|0.01944127
11:49:19|0.01944127
11:49:20|0.01942765
11:49:21|0.01942765
11:49:23|0.01942765
11:49:23|0.01942765
11:49:24|0.01942765
11:49:26|0.01942765
11:49:27|0.01942765
11:49:28|0.01942765
11:49:29|0.01942765
11:49:30|0.01942765
11:49:32|0.01942765
11:49:32|0.01942765
11:49:33|0.01942765
11:49:35|0.01942765
11:49:36|0.01942765
11:49:36|0.01942765
11:49:38|0.01942765
11:49:39|0.01942765
11:49:40|0.01942765
11:49:41|0.01942765
11:49:41|0.01942765
11:49:44|0.01942765
11:49:45|0.01942765
11:49:47|0.01942765
11:49:48|0.01942765
11:49:48|0.01942765
11:49:49|0.01942765
11:49:50|0.01942765
11:49:52|0.01942765
11:49:52|0.01942765
11:49:54|0.01942765
11:49:55|0.01942765
11:49:56|0.01942765
11:49:57|0.01942765
11:49:58|0.01942765
11:50:00|0.01942765
11:50:01|0.01942765
11:50:02|0.01942694
11:50:03|0.01942694
11:50:04|0.01942694
11:50:05|0.01942694
11:50:06|0.01942694
11:50:07|0.01942694
11:50:09|0.01942694
11:50:10|0.01941955
11:50:11|0.01941955
11:50:12|0.01941955
11:50:14|0.01941955
11:50:14|0.01941955
11:50:15|0.01941955
11:50:16|0.01941955
11:50:18|0.01941955
11:50:19|0.01940743
11:50:19|0.01940724
11:50:21|0.01940724
11:50:22|0.01940724
11:50:23|0.01940724
11:50:25|0.01940724
11:50:25|0.01940724
11:50:26|0.01940724
11:50:27|0.01940724
11:50:29|0.01940724
11:50:29|0.01940724
11:50:30|0.01940724
11:50:31|0.01940724
11:50:32|0.01940724
11:50:34|0.01940724
11:50:35|0.01940724
11:50:36|0.01940724
11:50:36|0.01940724
11:50:37|0.01940724
11:50:38|0.01940724
11:50:40|0.01940724
11:50:41|0.01940724
11:50:42|0.01940724
11:50:43|0.01940724
11:50:45|0.01940724
11:50:46|0.01940724
11:50:48|0.01940724
11:50:48|0.01940724
11:50:50|0.01940724
11:50:51|0.01940724
11:50:52|0.01940724
11:50:54|0.01940724
11:50:56|0.01940724
11:50:57|0.01940724
11:50:58|0.01940724
11:50:59|0.01940724
11:51:00|0.01940724
11:51:01|0.01940724
11:51:02|0.01940724
11:51:03|0.01940724
11:51:04|0.01940724
11:51:05|0.01940724
11:51:06|0.01940724
11:51:07|0.01940724
11:51:08|0.01940724
11:51:09|0.01940724
11:51:11|0.01940724
11:51:11|0.01940724
11:51:13|0.01940724
11:51:13|0.01940724
11:51:14|0.01940724
11:51:15|0.01940724
11:51:18|0.01940724
11:51:19|0.01940724
11:51:19|0.01940724
11:51:21|0.01940724
11:51:21|0.01940724
11:51:23|0.01940724
11:51:23|0.01940724
11:51:24|0.01940724
11:51:25|0.01940724
11:51:26|0.01940724
11:51:27|0.01940724
11:51:29|0.01940724
11:51:29|0.01940724
11:51:31|0.0193976
11:51:31|0.0193976
11:51:33|0.0193976
11:51:34|0.01940724
11:51:34|0.01940724
11:51:35|0.01940724
11:51:37|0.01940724
11:51:37|0.01940724
11:51:38|0.01940724
11:51:40|0.01940724
11:51:40|0.01940724
11:51:42|0.01940724
11:51:42|0.01940724
11:51:45|0.01940724
11:51:45|0.01940724
11:51:46|0.01940724
11:51:49|0.01940724
11:51:49|0.01940724
11:51:52|0.01940724
11:51:53|0.01940724
11:51:53|0.01940724
11:51:55|0.01940724
11:51:56|0.01940724
11:51:57|0.01940724
11:51:58|0.01940724
11:51:59|0.01942724
11:52:00|0.01942724
11:52:01|0.01942724
11:52:02|0.01942724
11:52:03|0.01942724
11:52:04|0.01942724
11:52:06|0.01942724
11:52:06|0.01942724
11:52:07|0.01942724
11:52:08|0.01942724
11:52:09|0.01942724
11:52:10|0.01942724
11:52:11|0.01942724
11:52:12|0.01942724
11:52:13|0.01942724
11:52:14|0.01942724
11:52:16|0.01942724
11:52:17|0.01942724
11:52:17|0.01942724
11:52:18|0.01942724
11:52:19|0.01942724
11:52:21|0.01942724
11:52:22|0.01942724
11:52:23|0.01942724
11:52:24|0.01942724
11:52:24|0.01942724
11:52:25|0.01942724
11:52:27|0.01942724
11:52:28|0.01942724
11:52:29|0.01942724
11:52:30|0.01942724
11:52:32|0.01940968
11:52:32|0.01940968
11:52:33|0.01940968
11:52:34|0.01940968
11:52:35|0.01940968
11:52:36|0.01940968
11:52:38|0.01940968
11:52:39|0.01940968
11:52:40|0.01940968
11:52:41|0.01940968
11:52:42|0.01940968
11:52:42|0.01940968
11:52:44|0.01940968
11:52:46|0.01940968
11:52:48|0.01940968
11:52:48|0.01940968
11:52:50|0.01940968
11:52:51|0.01940968
11:52:52|0.01940968
11:52:54|0.01940968
11:52:54|0.01940968
11:52:55|0.01940968
11:52:57|0.01940968
11:52:57|0.01940968
11:52:59|0.01940968
11:52:59|0.01940968
11:53:00|0.01940968
11:53:01|0.01940968
11:53:02|0.01940968
11:53:04|0.01940968
11:53:05|0.01940968
11:53:05|0.01940968
11:53:06|0.01940968
11:53:08|0.01940968
11:53:09|0.01940968
11:53:10|0.01942264
11:53:11|0.01942264
11:53:13|0.01942264
11:53:14|0.01942264
11:53:15|0.01942264
11:53:16|0.01942264
11:53:16|0.01942264
11:53:17|0.01942264
11:53:19|0.01942264
11:53:20|0.01942264
11:53:21|0.01942264
11:53:22|0.01942264
11:53:23|0.01942264
11:53:25|0.01942264
11:53:25|0.01942264
11:53:26|0.01942264
11:53:27|0.01942264
11:53:28|0.01942264
11:53:29|0.01942264
11:53:30|0.01942264
11:53:31|0.01942264
11:53:32|0.01942264
11:53:33|0.01942264
11:53:35|0.01942264
11:53:36|0.01942264
11:53:37|0.01942264
11:53:37|0.01942264
11:53:38|0.01942264
11:53:39|0.01942264
11:53:40|0.01942264
11:53:41|0.01942264
11:53:42|0.01942264
11:53:43|0.01942264
11:53:44|0.01942264
11:53:47|0.01942264
11:53:48|0.01942264
11:53:50|0.01942264
11:53:51|0.01942264
11:53:52|0.01942264
11:53:53|0.01942264
11:53:54|0.01942264
11:53:56|0.01942264
11:53:57|0.01942264
11:53:58|0.01942264
11:54:00|0.01942264
11:54:01|0.01942264
11:54:02|0.01942264
11:54:03|0.01942264
11:54:04|0.01942264
11:54:04|0.01942264
11:54:06|0.01942264
11:54:07|0.01942264
11:54:09|0.01942264
11:54:09|0.01942264
11:54:10|0.01942264
11:54:12|0.01942264
11:54:12|0.01943049
11:54:14|0.01943049
11:54:14|0.01941918
11:54:17|0.0194248
11:54:18|0.0194248
11:54:18|0.0194248
11:54:19|0.0194248
11:54:20|0.0194248
11:54:21|0.0194248
11:54:23|0.0194248
11:54:24|0.0194248
11:54:25|0.0194248
11:54:26|0.0194248
11:54:27|0.0194248
11:54:28|0.0194248
11:54:29|0.0194248
11:54:30|0.0194248
11:54:31|0.0194248
11:54:33|0.0194248
11:54:34|0.0194248
11:54:34|0.0194248
11:54:36|0.0194248
11:54:37|0.0194248
11:54:38|0.0194248
11:54:39|0.0194248
11:54:40|0.0194248
11:54:42|0.0194248
11:54:42|0.0194248
11:54:44|0.0194248
11:54:45|0.0194248
11:54:46|0.0194248
11:54:46|0.0194248
11:54:49|0.0194248
11:54:51|0.0194248
11:54:52|0.0194248
11:54:53|0.0194248
11:54:54|0.0194248
11:54:55|0.0194248
11:54:56|0.0194248
11:54:57|0.0194248
11:54:59|0.0194248
11:54:59|0.0194248
11:55:01|0.0194248
11:55:02|0.0194248
11:55:02|0.0194248
11:55:04|0.0194248
11:55:04|0.0194248
11:55:05|0.0194248
11:55:06|0.0194248
11:55:08|0.0194248
11:55:09|0.0194248
11:55:10|0.0194248
11:55:11|0.0194248
11:55:11|0.0194248
11:55:13|0.0194248
11:55:14|0.0194248
11:55:16|0.0194248
11:55:16|0.0194248
11:55:17|0.0194248
11:55:18|0.0194248
11:55:19|0.0194248
11:55:21|0.0194248
11:55:21|0.0194248
11:55:23|0.0194248
11:55:23|0.0194248
11:55:25|0.0194248
11:55:26|0.0194248
11:55:27|0.0194248
11:55:27|0.01941815
11:55:29|0.01941815
11:55:30|0.01941815
11:55:30|0.01941815
11:55:32|0.01941815
11:55:32|0.01941815
11:55:34|0.01941815
11:55:35|0.01941815
11:55:35|0.01941815
11:55:36|0.01941815
11:55:37|0.01941815
11:55:38|0.01941815
11:55:40|0.01941815
11:55:41|0.01941815
11:55:42|0.01941815
11:55:43|0.01941815
11:55:44|0.01941815
11:55:45|0.01941815
11:55:46|0.01941893
11:55:47|0.01941893
11:55:49|0.01941893
11:55:50|0.01941893
11:55:51|0.01941893
11:55:53|0.01941893
11:55:54|0.01941893
11:55:55|0.01941893
11:55:56|0.01941893
11:55:57|0.01941893
11:55:59|0.01941893
11:56:00|0.01941893
11:56:01|0.01941893
11:56:02|0.01941893
11:56:03|0.01941893
11:56:04|0.01941893
11:56:05|0.01941893
11:56:06|0.01941893
11:56:08|0.01941893
11:56:08|0.01941893
11:56:09|0.01941893
11:56:11|0.01941893
11:56:12|0.01941893
11:56:12|0.01941893
11:56:14|0.01941893
11:56:15|0.01941893
11:56:16|0.01941893
11:56:16|0.01941893
11:56:18|0.01941893
11:56:18|0.01941893
11:56:20|0.01941893
11:56:21|0.01941893
11:56:22|0.01941893
11:56:23|0.01941893
11:56:24|0.01941893
11:56:25|0.01941893
11:56:26|0.01941255
11:56:27|0.01941255
11:56:28|0.01941255
11:56:29|0.01941255
11:56:30|0.01941255
11:56:32|0.01941255
11:56:32|0.01941255
11:56:33|0.01941255
11:56:34|0.01941255
11:56:35|0.01941255
11:56:36|0.01941255
11:56:37|0.01941255
11:56:38|0.01941255
11:56:39|0.01941255
11:56:40|0.01941255
11:56:41|0.01941255
11:56:42|0.0194129
11:56:43|0.0194129
11:56:44|0.01941255
11:56:45|0.01941255
11:56:47|0.01941255
11:56:47|0.01941255
11:56:49|0.01941255
11:56:50|0.01941255
11:56:51|0.01941255
11:56:53|0.01941255
11:56:55|0.01941255
11:56:57|0.01941255
11:56:57|0.01941255
11:56:59|0.01941255
11:56:59|0.01941255
11:57:00|0.01941255
11:57:02|0.01941255
11:57:03|0.01941255
11:57:04|0.01941255
11:57:05|0.01941255
11:57:06|0.01941255
11:57:07|0.01941255
11:57:08|0.01941255
11:57:09|0.01941255
11:57:11|0.01941255
11:57:11|0.01941255
11:57:13|0.01941255
11:57:13|0.01941255
11:57:15|0.01941255
11:57:16|0.01941255
11:57:17|0.01941255
11:57:18|0.01941255
11:57:19|0.01941255
11:57:20|0.01941255
11:57:21|0.01941254
11:57:22|0.01941254
11:57:23|0.01941254
11:57:24|0.01941254
11:57:26|0.01941254
11:57:27|0.01941254
11:57:28|0.01941254
11:57:29|0.01941254
11:57:30|0.01941254
11:57:31|0.01941254
11:57:32|0.01941254
11:57:33|0.01941254
11:57:34|0.01941254
11:57:35|0.01941254
11:57:36|0.01941254
11:57:37|0.01941254
11:57:38|0.01941254
11:57:39|0.01941254
11:57:40|0.01941254
11:57:41|0.01941254
11:57:42|0.01941254
11:57:43|0.01941254
11:57:44|0.01941254
11:57:45|0.01941255
11:57:46|0.01941255
11:57:47|0.01941255
11:57:48|0.01941255
11:57:50|0.01941255
11:57:50|0.01941255
11:57:52|0.01941255
11:57:54|0.01941255
11:57:54|0.01941255
11:57:56|0.01941255
11:57:57|0.01941255
11:57:58|0.01941255
11:57:58|0.01941255
11:58:00|0.01941255
11:58:01|0.01941255
11:58:02|0.01941255
11:58:04|0.0194115
11:58:04|0.0194115
11:58:06|0.0194115
11:58:06|0.0194115
11:58:07|0.0194115
11:58:09|0.0194115
11:58:10|0.0194115
11:58:11|0.01941727
11:58:13|0.01941542
11:58:13|0.01941304
11:58:14|0.01941306
11:58:15|0.01941306
11:58:16|0.01941306
11:58:17|0.01941306
11:58:18|0.01941306
11:58:20|0.01941306
11:58:21|0.01941306
11:58:22|0.01941306
11:58:23|0.01941306
11:58:24|0.01941306
11:58:24|0.01941306
11:58:26|0.01941306
11:58:27|0.01941306
11:58:28|0.01941306
11:58:29|0.01941306
11:58:30|0.01941306
11:58:31|0.01941306
11:58:32|0.01941306
11:58:34|0.01941306
11:58:34|0.01941306
11:58:35|0.01942588
11:58:36|0.01942588
11:58:38|0.01942588
11:58:38|0.01942588
11:58:40|0.01941534
11:58:40|0.01941534
11:58:41|0.01941534
11:58:43|0.01941534
11:58:45|0.01941534
11:58:45|0.01941534
11:58:47|0.01941534
11:58:47|0.01941534
11:58:49|0.01941534
11:58:50|0.01941534
11:58:51|0.01941534
11:58:53|0.01941534
11:58:54|0.01941534
11:58:55|0.01941534
11:58:57|0.01941534
11:58:57|0.01941534
11:58:59|0.01941534
11:59:00|0.01941534
11:59:01|0.01941534
11:59:02|0.01941534
11:59:03|0.01941534
11:59:04|0.01941534
11:59:05|0.01941534
11:59:06|0.01941534
11:59:08|0.01941534
11:59:09|0.01941534
11:59:11|0.01941534
11:59:11|0.01941534
11:59:12|0.01941534
11:59:14|0.01941534
11:59:14|0.01941534
11:59:15|0.01941534
11:59:17|0.01941534
11:59:18|0.01941534
11:59:19|0.01941534
11:59:20|0.01941534
11:59:21|0.01941534
11:59:22|0.01941534
11:59:22|0.01941534
11:59:24|0.01941534
11:59:25|0.01941534
11:59:26|0.01941534
11:59:27|0.01941534
11:59:28|0.01941534
11:59:29|0.01941534
11:59:30|0.01941534
11:59:31|0.01941534
11:59:32|0.01941534
11:59:33|0.01941534
11:59:35|0.01941534
11:59:35|0.01941534
11:59:36|0.01941534
11:59:37|0.01941534
11:59:38|0.01941534
11:59:39|0.01941534
11:59:40|0.01941534
11:59:41|0.01941534
11:59:42|0.01941534
11:59:43|0.01941534
11:59:44|0.01941534
11:59:45|0.01941534
11:59:46|0.01941534
11:59:47|0.01941534
11:59:48|0.01941534
11:59:49|0.01941534
11:59:50|0.01941534
11:59:52|0.01941534
11:59:53|0.01941534
11:59:55|0.01941534
11:59:57|0.01941534
11:59:57|0.01941534
11:59:58|0.01941534
12:00:00|0.01941534
12:00:02|0.01941534
12:00:02|0.01941534
12:00:03|0.01941534
12:00:04|0.01941534
12:00:05|0.01941534
12:00:06|0.01941534
12:00:07|0.01941534
12:00:09|0.01941534
12:00:09|0.01941534
12:00:11|0.01941534
12:00:11|0.01941534
12:00:12|0.01941534
12:00:13|0.01941534
12:00:15|0.01941534
12:00:16|0.01941534
12:00:17|0.01941534
12:00:18|0.01941534
12:00:19|0.01941534
12:00:20|0.01941534
12:00:21|0.01941534
12:00:22|0.01941534
12:00:23|0.01941534
12:00:24|0.01941534
12:00:25|0.01941534
12:00:26|0.01939759
12:00:27|0.01939759
12:00:28|0.01939759
12:00:29|0.01939759
12:00:30|0.01939759
12:00:31|0.01939759
12:00:32|0.01939759
12:00:34|0.01939759
12:00:34|0.01939759
12:00:35|0.01939759
12:00:36|0.01939759
12:00:37|0.01939759
12:00:38|0.01939759
12:00:40|0.01939759
12:00:40|0.01939759
12:00:41|0.01939759
12:00:43|0.01939759
12:00:43|0.01939759
12:00:44|0.01939759
12:00:45|0.01939759
12:00:46|0.01939759
12:00:48|0.01939759
12:00:48|0.01939759
12:00:50|0.01939759
12:00:51|0.01939759
12:00:52|0.01939759
12:00:52|0.01939759
12:00:55|0.01939759
12:00:56|0.01939759
12:00:57|0.01939759
12:00:58|0.01939759
12:00:59|0.01939759
12:01:00|0.01939759
12:01:01|0.01939759
12:01:02|0.01938846
12:01:03|0.01938846
12:01:05|0.01938846
12:01:06|0.01938846
12:01:06|0.01938846
12:01:08|0.01938846
12:01:09|0.01938846
12:01:10|0.01938846
12:01:11|0.01938846
12:01:12|0.01938846
12:01:13|0.01938846
12:01:15|0.01938846
12:01:16|0.01938846
12:01:17|0.01938846
12:01:18|0.01938846
12:01:19|0.01938846
12:01:19|0.01938846
12:01:20|0.01938846
12:01:21|0.01938846
12:01:22|0.01938846
12:01:25|0.01938846
12:01:26|0.01938846
12:01:26|0.01938846
12:01:28|0.01938846
12:01:28|0.01938846
12:01:29|0.01938846
12:01:31|0.01938846
12:01:31|0.01938846
12:01:32|0.01939712
12:01:33|0.01939712
12:01:34|0.01939712
12:01:35|0.01939712
12:01:37|0.01939712
12:01:37|0.01939712
12:01:39|0.01939712
12:01:40|0.01939712
12:01:41|0.01939712
12:01:42|0.01939712
12:01:42|0.01939712
12:01:44|0.01939712
12:01:45|0.01939712
12:01:46|0.01939712
12:01:46|0.01939712
12:01:48|0.01939712
12:01:49|0.01939712
12:01:50|0.01939712
12:01:51|0.01939712
12:01:52|0.01939712
12:01:53|0.01939712
12:01:55|0.01939712
12:01:56|0.01939712
12:01:56|0.01939712
12:01:58|0.01939712
12:01:59|0.01939712
12:02:01|0.01939712
12:02:01|0.01939712
12:02:03|0.01939712
12:02:04|0.01939712
12:02:05|0.01939712
12:02:06|0.01939712
12:02:07|0.01939712
12:02:09|0.01939712
12:02:10|0.01939712
12:02:10|0.01939712
12:02:12|0.01939712
12:02:13|0.01939712
12:02:14|0.01939712
12:02:15|0.01939712
12:02:17|0.01939712
12:02:18|0.01939712
12:02:20|0.01939712
12:02:20|0.01939712
12:02:21|0.01939712
12:02:23|0.01939712
12:02:23|0.01939712
12:02:24|0.01939712
12:02:25|0.01939712
12:02:27|0.01939712
12:02:27|0.01939712
12:02:29|0.01939712
12:02:29|0.01939712
12:02:30|0.01939712
12:02:31|0.01939712
12:02:33|0.01939712
12:02:34|0.01939712
12:02:35|0.01939712
12:02:35|0.01939712
12:02:36|0.01939712
12:02:37|0.01939712
12:02:38|0.01939712
12:02:40|0.01939712
12:02:41|0.01939712
12:02:41|0.01939712
12:02:43|0.01939712
12:02:43|0.01939712
12:02:45|0.01939712
12:02:45|0.01939712
12:02:47|0.01939712
12:02:48|0.01939712
12:02:48|0.01939712
12:02:50|0.01939712
12:02:51|0.01939712
12:02:52|0.01939712
12:02:53|0.01939712
12:02:54|0.01939712
12:02:56|0.01939712
12:02:57|0.01939712
12:02:58|0.01939712
12:03:00|0.01939712
12:03:00|0.01939712
12:03:02|0.01939712
12:03:02|0.01939712
12:03:03|0.01939712
12:03:04|0.01939712
12:03:06|0.01939712
12:03:07|0.01939712
12:03:08|0.01939712
12:03:09|0.01939712
12:03:09|0.01939712
12:03:11|0.01939712
12:03:11|0.01939712
12:03:13|0.01939712
12:03:14|0.01939712
12:03:16|0.01939712
12:03:17|0.01939712
12:03:18|0.01939712
12:03:18|0.01939712
12:03:20|0.01939712
12:03:20|0.01939712
12:03:21|0.01939712
12:03:22|0.01939712
12:03:24|0.01939712
12:03:25|0.01939712
12:03:26|0.01939712
12:03:27|0.01939712
12:03:28|0.01939763
12:03:29|0.01939763
12:03:30|0.01939763
12:03:31|0.01939763
12:03:32|0.01939763
12:03:33|0.01939763
12:03:34|0.01939763
12:03:35|0.01939763
12:03:36|0.01939763
12:03:37|0.01939763
12:03:38|0.01939763
12:03:39|0.01939763
12:03:40|0.01939763
12:03:42|0.01939763
12:03:42|0.01939763
12:03:43|0.01939763
12:03:44|0.01939763
12:03:45|0.01939763
12:03:47|0.01939763
12:03:48|0.01939763
12:03:49|0.01939763
12:03:49|0.01939763
12:03:50|0.01939763
12:03:51|0.01939763
12:03:53|0.01939763
12:03:54|0.01939763
12:03:55|0.01939763
12:03:57|0.01939763
12:03:58|0.01939763
12:03:59|0.01939763
12:04:01|0.01939763
12:04:03|0.01939763
12:04:04|0.01939763
12:04:04|0.01939763
12:04:05|0.01939763
12:04:07|0.01939763
12:04:08|0.01939806
12:04:09|0.01939806
12:04:10|0.01939806
12:04:11|0.01939806
12:04:12|0.01939763
12:04:13|0.01939763
12:04:14|0.01939763
12:04:15|0.0194013
12:04:16|0.0194013
12:04:18|0.0194013
12:04:18|0.0194013
12:04:19|0.0194013
12:04:20|0.0194013
12:04:22|0.0194013
12:04:23|0.0194013
12:04:24|0.0194013
12:04:25|0.0194013
12:04:26|0.0194013
12:04:27|0.0194013
12:04:28|0.0194013
12:04:29|0.0194013
12:04:31|0.0194013
12:04:31|0.0194013
12:04:33|0.0194013
12:04:33|0.0194013
12:04:35|0.0194013
12:04:36|0.0194013
12:04:37|0.0194013
12:04:37|0.0194013
12:04:39|0.0194013
12:04:39|0.0194013
12:04:41|0.0194013
12:04:42|0.0194013
12:04:43|0.0194013
12:04:44|0.0194013
12:04:45|0.0194013
12:04:46|0.0194013
12:04:47|0.0194013
12:04:48|0.0194013
12:04:50|0.0194013
12:04:50|0.0194013
12:04:51|0.0194013
12:04:53|0.0194013
12:04:53|0.0194013
12:04:55|0.0194013
12:04:55|0.0194013
12:04:57|0.0194013
12:04:58|0.0194013
12:04:59|0.0194013
12:05:00|0.0194013
12:05:01|0.0194013
12:05:02|0.0194013
12:05:04|0.0194013
12:05:05|0.0194013
12:05:06|0.0194013
12:05:07|0.0194013
12:05:08|0.0194013
12:05:09|0.0194013
12:05:11|0.0194013
12:05:12|0.0194013
12:05:13|0.01938956
12:05:13|0.01938956
12:05:15|0.01938956
12:05:16|0.01938412
12:05:17|0.01938412
12:05:18|0.01938412
12:05:20|0.01938412
12:05:21|0.01938412
12:05:22|0.01938412
12:05:23|0.01938277
12:05:24|0.01938277
12:05:25|0.01938277
12:05:26|0.01938097
12:05:27|0.01938097
12:05:28|0.01938097
12:05:29|0.01938097
12:05:30|0.01938097
12:05:31|0.01938097
12:05:32|0.01938097
12:05:33|0.01936285
12:05:35|0.01936285
12:05:36|0.01936285
12:05:36|0.01936767
12:05:38|0.01936767
12:05:38|0.01936767
12:05:40|0.01936767
12:05:42|0.01936767
12:05:43|0.01936767
12:05:44|0.01936767
12:05:45|0.01936767
12:05:45|0.01936767
12:05:47|0.01936767
12:05:48|0.01936767
12:05:48|0.01936767
12:05:50|0.01936767
12:05:52|0.01936767
12:05:53|0.01936767
12:05:54|0.01936767
12:05:55|0.01936767
12:05:56|0.01936767
12:05:58|0.01936767
12:05:58|0.01936767
12:05:59|0.01936767
12:06:01|0.01936767
12:06:02|0.01936767
12:06:04|0.01936767
12:06:04|0.01936767
12:06:05|0.01936767
12:06:07|0.01936767
12:06:07|0.01936767
12:06:09|0.01936767
12:06:10|0.01936767
12:06:11|0.01936767
12:06:13|0.01936767
12:06:13|0.01936767
12:06:14|0.01936767
12:06:15|0.01936767
12:06:16|0.01936767
12:06:17|0.01936767
12:06:18|0.01936767
12:06:20|0.01936767
12:06:20|0.01936767
12:06:21|0.01936767
12:06:23|0.01936767
12:06:24|0.01936767
12:06:24|0.01936767
12:06:27|0.01936767
12:06:27|0.01936767
12:06:29|0.01936767
12:06:29|0.01936767
12:06:30|0.01936767
12:06:32|0.01936767
12:06:33|0.01936767
12:06:34|0.01936767
12:06:34|0.01936767
12:06:36|0.01936767
12:06:37|0.01936767
12:06:38|0.01936767
12:06:39|0.01936767
12:06:40|0.01936767
12:06:41|0.01936767
12:06:41|0.01936767
12:06:43|0.01936767
12:06:44|0.01936767
12:06:46|0.01936767
12:06:48|0.01936767
12:06:48|0.01936767
12:06:50|0.01936767
12:06:50|0.01936767
12:06:51|0.01936767
12:06:52|0.01936767
12:06:54|0.01936767
12:06:54|0.01936767
12:06:55|0.01936767
12:06:58|0.01936767
12:06:58|0.01936767
12:06:59|0.01936767
12:07:01|0.01936767
12:07:01|0.01936767
12:07:02|0.01936767
12:07:03|0.01936767
12:07:05|0.01936767
12:07:06|0.01936767
12:07:07|0.01936767
12:07:07|0.01936767
12:07:08|0.01936767
12:07:09|0.01936767
12:07:10|0.01936767
12:07:11|0.01936767
12:07:12|0.01936767
12:07:14|0.01936767
12:07:16|0.01936767
12:07:16|0.01936767
12:07:17|0.01936767
12:07:19|0.01936767
12:07:20|0.01936767
12:07:21|0.01936767
12:07:22|0.01936767
12:07:23|0.01936767
12:07:24|0.01936767
12:07:24|0.01936767
12:07:26|0.01936767
12:07:27|0.01936767
12:07:29|0.01936767
12:07:29|0.01936767
12:07:30|0.01936767
12:07:31|0.01936767
12:07:33|0.01936767
12:07:34|0.01936767
12:07:34|0.01936767
12:07:36|0.01937542
12:07:37|0.01937542
12:07:38|0.01937542
12:07:38|0.01937542
12:07:40|0.01937542
12:07:40|0.01937542
12:07:41|0.01937542
12:07:42|0.01937542
12:07:44|0.01937542
12:07:45|0.01937542
12:07:46|0.01937542
12:07:47|0.01937542
12:07:48|0.01937542
12:07:49|0.01937542
12:07:50|0.01937542
12:07:52|0.01937542
12:07:52|0.01937542
12:07:53|0.01937542
12:07:55|0.01937542
12:07:56|0.01937542
12:07:57|0.01937542
12:07:58|0.01937542
12:07:59|0.01937542
12:08:01|0.01937542
12:08:02|0.01937542
12:08:03|0.01937542
12:08:03|0.01937542
12:08:05|0.01937542
12:08:06|0.01937542
12:08:07|0.01937542
12:08:09|0.01937542
12:08:10|0.01937542
12:08:11|0.01937542
12:08:12|0.01937542
12:08:14|0.01937542
12:08:14|0.01937542
12:08:15|0.01937542
12:08:16|0.01937542
12:08:17|0.01937542
12:08:18|0.01937542
12:08:20|0.01937542
12:08:20|0.01937542
12:08:21|0.01937542
12:08:23|0.01937542
12:08:23|0.01937542
12:08:24|0.01937542
12:08:25|0.01937542
12:08:27|0.01937542
12:08:27|0.01937542
12:08:28|0.01937542
12:08:29|0.01937542
12:08:30|0.01937542
12:08:31|0.01937542
12:08:32|0.01937542
12:08:33|0.01937542
12:08:35|0.01937542
12:08:35|0.01937542
12:08:37|0.01937542
12:08:38|0.01937542
12:08:39|0.01937542
12:08:40|0.01937542
12:08:41|0.01937542
12:08:42|0.01937542
12:08:43|0.01937542
12:08:45|0.01937542
12:08:46|0.01937542
12:08:46|0.01937542
12:08:48|0.01937542
12:08:50|0.01937542
12:08:51|0.01937542
12:08:52|0.01937542
12:08:55|0.01937542
12:08:57|0.01937542
12:08:58|0.01937542
12:08:59|0.01937542
12:08:59|0.01937542
12:09:01|0.01937542
12:09:01|0.01937542
12:09:03|0.01937542
12:09:05|0.01937542
12:09:05|0.01937542
12:09:06|0.01937542
12:09:07|0.01937542
12:09:08|0.01937542
12:09:09|0.01937542
12:09:10|0.01937542
12:09:12|0.01937542
12:09:12|0.01937542
12:09:13|0.01937542
12:09:15|0.01937542
12:09:16|0.01937542
12:09:17|0.01937542
12:09:18|0.01937542
12:09:19|0.01937542
12:09:21|0.01937542
12:09:22|0.01937542
12:09:23|0.01937121
12:09:23|0.01937121
12:09:25|0.01937121
12:09:26|0.01937121
12:09:26|0.01937121
12:09:28|0.01937121
12:09:28|0.01937121
12:09:30|0.01937121
12:09:31|0.01937121
12:09:31|0.01937121
12:09:33|0.01937121
12:09:34|0.01937121
12:09:35|0.01937121
12:09:36|0.01938013
12:09:37|0.01938013
12:09:38|0.01938013
12:09:39|0.01938013
12:09:40|0.01938013
12:09:41|0.01938013
12:09:42|0.01938013
12:09:43|0.01938013
12:09:44|0.01938013
12:09:46|0.01938013
12:09:47|0.01938013
12:09:47|0.01938013
12:09:50|0.01938013
12:09:50|0.01938013
12:09:51|0.01938013
12:09:53|0.01938013
12:09:53|0.01938013
12:09:55|0.01938013
12:09:56|0.01938013
12:09:57|0.01938013
12:09:58|0.01938013
12:10:00|0.01938013
12:10:02|0.01938013
12:10:02|0.01938013
12:10:03|0.01938013
12:10:05|0.01938013
12:10:06|0.01938013
12:10:07|0.01938013
12:10:09|0.01938013
12:10:10|0.01938013
12:10:12|0.01938013
12:10:13|0.01938013
12:10:14|0.01938013
12:10:15|0.01938013
12:10:16|0.01938013
12:10:17|0.01938013
12:10:18|0.01938013
12:10:20|0.01938013
12:10:21|0.01938013
12:10:22|0.01938013
12:10:22|0.01938013
12:10:24|0.01938013
12:10:25|0.01938013
12:10:26|0.01938013
12:10:27|0.01938013
12:10:28|0.01938013
12:10:29|0.01938013
12:10:30|0.01938013
12:10:32|0.01938013
12:10:34|0.01938013
12:10:36|0.01938013
12:10:36|0.01938013
12:10:38|0.01938013
12:10:39|0.01938013
12:10:41|0.01938013
12:10:43|0.01938013
12:10:44|0.01938013
12:10:45|0.01938013
12:10:46|0.01938013
12:10:48|0.01938013
12:10:50|0.01938013
12:10:52|0.01938013
12:10:52|0.01935969
12:10:54|0.01935969
12:10:55|0.01935969
12:10:56|0.01935969
12:10:57|0.01936104
12:10:58|0.01936104
12:10:58|0.01936104
12:11:00|0.01936104
12:11:01|0.01936104
12:11:02|0.01936104
12:11:03|0.01936104
12:11:04|0.01936104
12:11:06|0.01936104
12:11:06|0.01936104
12:11:08|0.01935938
12:11:08|0.01935938
12:11:10|0.01935938
12:11:11|0.01935938
12:11:12|0.01935938
12:11:13|0.01935938
12:11:14|0.01935938
12:11:15|0.01935938
12:11:16|0.01935938
12:11:17|0.01935938
12:11:19|0.01935938
12:11:20|0.01935938
12:11:20|0.01935938
12:11:22|0.01935938
12:11:23|0.01935938
12:11:24|0.01935938
12:11:25|0.01935938
12:11:26|0.01935938
12:11:27|0.01935938
12:11:28|0.01935938
12:11:29|0.01935938
12:11:30|0.01935938
12:11:32|0.01935938
12:11:33|0.01935938
12:11:33|0.01935938
12:11:34|0.01935938
12:11:37|0.01935938
12:11:37|0.01935938
12:11:38|0.01935938
12:11:40|0.01935938
12:11:42|0.01935336
12:11:44|0.01935336
12:11:45|0.01935336
12:11:46|0.01935336
12:11:48|0.01935336
12:11:49|0.01935336
12:11:50|0.01935336
12:11:51|0.01935336
12:11:51|0.01935336
12:11:53|0.01935336
12:11:54|0.01935336
12:11:55|0.01935336
12:11:55|0.01935336
12:11:57|0.01935336
12:11:58|0.01935336
12:11:59|0.01935336
12:12:00|0.01935336
12:12:01|0.01935336
12:12:02|0.01935336
12:12:03|0.01935336
12:12:04|0.01935336
12:12:05|0.01935336
12:12:06|0.01935336
12:12:07|0.01935336
12:12:08|0.01935336
12:12:09|0.01935336
12:12:11|0.01935336
12:12:11|0.01935336
12:12:13|0.01935336
12:12:14|0.01935336
12:12:15|0.01935336
12:12:15|0.01935336
12:12:16|0.01935336
12:12:18|0.01935336
12:12:19|0.01935336
12:12:20|0.01935336
12:12:20|0.01935336
12:12:22|0.01935336
12:12:23|0.01935336
12:12:24|0.01935336
12:12:24|0.01935336
12:12:25|0.019353
12:12:26|0.019353
12:12:27|0.019353
12:12:29|0.019353
12:12:29|0.019353
12:12:30|0.019353
12:12:32|0.019353
12:12:33|0.019353
12:12:33|0.019353
12:12:35|0.019353
12:12:37|0.019353
12:12:38|0.019353
12:12:40|0.019353
12:12:40|0.019353
12:12:42|0.019353
12:12:43|0.019353
12:12:45|0.019353
12:12:45|0.019353
12:12:46|0.019353
12:12:48|0.019353
12:12:49|0.019353
12:12:49|0.019353
12:12:50|0.019353
12:12:52|0.019353
12:12:53|0.019353
12:12:54|0.019353
12:12:55|0.019353
12:12:57|0.019353
12:12:58|0.019353
12:12:58|0.019353
12:12:59|0.019353
12:13:01|0.019353
12:13:02|0.019353
12:13:03|0.019353
12:13:04|0.019353
12:13:05|0.019353
12:13:07|0.019353
12:13:08|0.019353
12:13:08|0.019353
12:13:10|0.019353
12:13:10|0.019353
12:13:11|0.019353
12:13:13|0.019353
12:13:14|0.019353
12:13:15|0.019353
12:13:16|0.019353
12:13:17|0.019353
12:13:18|0.019353
12:13:19|0.019353
12:13:21|0.019353
12:13:21|0.019353
12:13:22|0.019353
12:13:24|0.019353
12:13:24|0.019353
12:13:25|0.019353
12:13:27|0.019353
12:13:27|0.01935212
12:13:28|0.01935212
12:13:30|0.01935212
12:13:30|0.01935212
12:13:32|0.01935212
12:13:33|0.01935212
12:13:35|0.01935212
12:13:36|0.01935212
12:13:37|0.01935212
12:13:38|0.01935195
12:13:39|0.01935195
12:13:40|0.01935195
12:13:41|0.01935195
12:13:43|0.01935195
12:13:44|0.01935195
12:13:45|0.01935195
12:13:47|0.01935195
12:13:48|0.01935195
12:13:49|0.01935195
12:13:50|0.01935195
12:13:52|0.01935195
12:13:53|0.01935195
12:13:54|0.01935195
12:13:55|0.01935195
12:13:56|0.01935195
12:13:57|0.01935195
12:13:58|0.01935195
12:13:59|0.01935195
12:14:00|0.01935195
12:14:02|0.01935195
12:14:02|0.01935195
12:14:04|0.01935195
12:14:04|0.01935195
12:14:06|0.01935195
12:14:07|0.01935195
12:14:07|0.01935195
12:14:09|0.01935195
12:14:10|0.01935195
12:14:11|0.01935195
12:14:12|0.01935195
12:14:12|0.01935195
12:14:13|0.01935195
12:14:15|0.01935195
12:14:16|0.01935195
12:14:17|0.01935195
12:14:18|0.01935195
12:14:19|0.01935284
12:14:20|0.01935284
12:14:22|0.01935284
12:14:22|0.01935284
12:14:24|0.01935284
12:14:24|0.01935284
12:14:25|0.01935284
12:14:27|0.01935284
12:14:28|0.01935284
12:14:28|0.01935284
12:14:29|0.01935284
12:14:31|0.01935284
12:14:32|0.01935284
12:14:32|0.01935284
12:14:34|0.01935284
12:14:35|0.01935284
12:14:36|0.01935284
12:14:38|0.01935284
12:14:38|0.01935284
12:14:41|0.01935284
12:14:42|0.01934785
12:14:42|0.01934785
12:14:44|0.01934785
12:14:45|0.01934785
12:14:45|0.01934785
12:14:46|0.01934785
12:14:48|0.01934784
12:14:48|0.01934784
12:14:50|0.01934784
12:14:51|0.01934784
12:14:52|0.01934784
12:14:53|0.01934784
12:14:54|0.01934784
12:14:56|0.01934997
12:14:57|0.01934997
12:14:58|0.01934997
12:14:59|0.01934997
12:15:00|0.01934997
12:15:02|0.01934997
12:15:03|0.01934997
12:15:03|0.01934997
12:15:05|0.01934997
12:15:06|0.01934997
12:15:07|0.01934639
12:15:08|0.01934639
12:15:10|0.01934639
12:15:10|0.01934636
12:15:11|0.01934635
12:15:12|0.01934635
12:15:13|0.01934629
12:15:14|0.01934629
12:15:15|0.0193463
12:15:17|0.0193463
12:15:17|0.0193463
12:15:18|0.0193463
12:15:19|0.0193463
12:15:20|0.0193463
12:15:21|0.0193463
12:15:22|0.0193463
12:15:23|0.0193463
12:15:24|0.0193463
12:15:25|0.0193463
12:15:26|0.0193463
12:15:28|0.0193463
12:15:29|0.0193463
12:15:29|0.0193463
12:15:30|0.0193463
12:15:32|0.0193463
12:15:33|0.0193463
12:15:34|0.0193463
12:15:35|0.0193463
12:15:37|0.0193463
12:15:37|0.0193463
12:15:39|0.0193463
12:15:40|0.0193463
12:15:42|0.0193463
12:15:43|0.0193463
12:15:44|0.0193463
12:15:45|0.0193347
12:15:46|0.0193347
12:15:48|0.0193347
12:15:49|0.0193347
12:15:50|0.0193347
12:15:51|0.0193347
12:15:52|0.0193347
12:15:53|0.01933348
12:15:54|0.01933348
12:15:55|0.01933348
12:15:56|0.01933348
12:15:57|0.01933348
12:15:58|0.01934412
12:15:59|0.01934412
12:16:01|0.01934412
12:16:03|0.01934412
12:16:04|0.01934412
12:16:05|0.01934412
12:16:05|0.01934412
12:16:06|0.01934412
12:16:08|0.01934412
12:16:09|0.01934412
12:16:11|0.01933614
12:16:11|0.01933614
12:16:12|0.01933614
12:16:13|0.01933614
12:16:15|0.01933614
12:16:15|0.01933614
12:16:16|0.01933614
12:16:18|0.01933614
12:16:19|0.01933614
12:16:19|0.01933614
12:16:21|0.01933614
12:16:22|0.01933614
12:16:23|0.01933614
12:16:24|0.01933614
12:16:24|0.01933614
12:16:26|0.01933614
12:16:26|0.01933614
12:16:28|0.01933614
12:16:28|0.01933
12:16:30|0.01933
12:16:31|0.01933
12:16:32|0.01933
12:16:33|0.01933
12:16:34|0.01933
12:16:35|0.01933
12:16:36|0.01933
12:16:38|0.01933
12:16:39|0.01933
12:16:41|0.01933
12:16:42|0.01933
12:16:42|0.01933
12:16:44|0.01933
12:16:45|0.01933
12:16:45|0.01933
12:16:47|0.01933
12:16:48|0.01933
12:16:50|0.01933
12:16:51|0.01933
12:16:52|0.01933
12:16:53|0.01933419
12:16:55|0.01933419
12:16:55|0.01933419
12:16:56|0.01933419
12:16:57|0.01933419
12:16:59|0.01933411
12:16:59|0.01933411
12:17:01|0.01933411
12:17:02|0.01933411
12:17:03|0.01933411
12:17:04|0.01933411
12:17:05|0.01933411
12:17:06|0.01933411
12:17:07|0.01932318
12:17:08|0.01932318
12:17:09|0.01932318
12:17:10|0.01932318
12:17:12|0.01932318
12:17:12|0.01932318
12:17:14|0.01932318
12:17:15|0.01932318
12:17:15|0.01932318
12:17:17|0.01932318
12:17:18|0.01932318
12:17:19|0.01932318
12:17:20|0.01932318
12:17:21|0.01932318
12:17:22|0.01932318
12:17:22|0.01932318
12:17:24|0.01932318
12:17:25|0.01932318
12:17:26|0.01932318
12:17:27|0.01932318
12:17:28|0.01932318
12:17:29|0.01932318
12:17:30|0.01932318
12:17:31|0.01932318
12:17:33|0.01932318
12:17:33|0.01932318
12:17:34|0.01932318
12:17:36|0.01932318
12:17:37|0.01932318
12:17:39|0.01932318
12:17:39|0.01932318
12:17:41|0.01932318
12:17:43|0.01932318
12:17:44|0.01932318
12:17:45|0.01932318
12:17:46|0.01932318
12:17:47|0.01932318
12:17:48|0.01932318
12:17:50|0.01932318
12:17:51|0.01932318
12:17:52|0.01932318
12:17:53|0.01932318
12:17:54|0.01932318
12:17:56|0.01932318
12:17:57|0.01932318
12:17:58|0.01932318
12:18:00|0.01932117
12:18:00|0.01932117
12:18:02|0.01932117
12:18:02|0.01932117
12:18:04|0.01932117
12:18:05|0.01932117
12:18:06|0.01932117
12:18:06|0.01932117
12:18:08|0.01932117
12:18:09|0.01932117
12:18:10|0.01932117
12:18:11|0.01932117
12:18:12|0.01932117
12:18:14|0.01932117
12:18:14|0.01932117
12:18:16|0.01932117
12:18:16|0.01931332
12:18:17|0.01931332
12:18:19|0.01931332
12:18:20|0.01931332
12:18:20|0.01931332
12:18:21|0.01931332
12:18:22|0.01931332
12:18:24|0.01931332
12:18:24|0.01931332
12:18:25|0.01931332
12:18:27|0.01931332
12:18:28|0.01931332
12:18:29|0.01931332
12:18:30|0.01931332
12:18:31|0.01931332
12:18:32|0.01931332
12:18:33|0.01931332
12:18:34|0.01931332
12:18:35|0.01931332
12:18:37|0.01931332
12:18:38|0.01931332
12:18:39|0.01931332
12:18:41|0.01931332
12:18:42|0.01931332
12:18:44|0.01931332
12:18:44|0.01931332
12:18:46|0.01931332
12:18:46|0.01931332
12:18:48|0.01931332
12:18:49|0.01931332
12:18:49|0.01931332
12:18:52|0.01931332
12:18:53|0.01931332
12:18:53|0.01931332
12:18:54|0.01931332
12:18:55|0.01931332
12:18:58|0.01931332
12:18:59|0.01931332
12:18:59|0.01931332
12:19:01|0.01931332
12:19:03|0.01931332
12:19:04|0.0193228
12:19:04|0.0193228
12:19:06|0.0193228
12:19:07|0.0193228
12:19:08|0.0193228
12:19:10|0.0193228
12:19:10|0.0193228
12:19:11|0.0193228
12:19:13|0.0193228
12:19:13|0.0193228
12:19:14|0.0193228
12:19:16|0.0193228
12:19:16|0.0193228
12:19:18|0.0193228
12:19:18|0.0193228
12:19:20|0.0193228
12:19:21|0.0193228
12:19:22|0.0193228
12:19:23|0.0193228
12:19:24|0.0193228
12:19:25|0.0193228
12:19:26|0.0193228
12:19:27|0.0193228
12:19:29|0.0193228
12:19:30|0.0193228
12:19:31|0.0193228
12:19:32|0.0193228
12:19:33|0.0193228
12:19:35|0.0193228
12:19:36|0.0193228
12:19:37|0.0193228
12:19:38|0.0193228
12:19:39|0.0193228
12:19:40|0.0193228
12:19:41|0.0193228
12:19:42|0.0193228
12:19:44|0.0193228
12:19:44|0.0193228
12:19:46|0.0193228
12:19:47|0.0193228
12:19:47|0.0193228
12:19:49|0.0193228
12:19:50|0.0193228
12:19:50|0.0193228
12:19:52|0.0193228
12:19:53|0.0193228
12:19:54|0.0193228
12:19:55|0.0193228
12:19:56|0.0193228
12:19:58|0.0193228
12:19:58|0.0193228
12:20:00|0.0193228
12:20:00|0.0193228
12:20:01|0.0193228
12:20:02|0.0193228
12:20:04|0.0193228
12:20:05|0.0193228
12:20:06|0.0193228
12:20:07|0.0193228
12:20:08|0.0193228
12:20:09|0.0193228
12:20:10|0.0193228
12:20:11|0.0193228
12:20:13|0.0193228
12:20:13|0.0193228
12:20:14|0.0193228
12:20:15|0.0193228
12:20:16|0.0193228
12:20:18|0.0193228
12:20:19|0.0193228
12:20:19|0.0193228
12:20:21|0.0193228
12:20:22|0.0193228
12:20:23|0.0193228
12:20:24|0.0193228
12:20:25|0.0193228
12:20:26|0.0193228
12:20:27|0.0193228
12:20:29|0.0193228
12:20:29|0.0193228
12:20:31|0.0193228
12:20:31|0.0193228
12:20:33|0.0193228
12:20:34|0.0193228
12:20:35|0.0193228
12:20:36|0.0193228
12:20:37|0.0193228
12:20:38|0.0193228
12:20:39|0.0193228
12:20:40|0.0193228
12:20:41|0.0193228
12:20:42|0.0193228
12:20:43|0.0193228
12:20:44|0.0193228
12:20:46|0.0193228
12:20:47|0.0193228
12:20:48|0.0193228
12:20:48|0.0193228
12:20:50|0.0193228
12:20:51|0.0193228
12:20:52|0.0193228
12:20:53|0.0193228
12:20:54|0.0193228
12:20:55|0.0193228
12:20:56|0.0193228
12:20:57|0.0193228
12:20:58|0.0193228
12:20:59|0.0193228
12:21:01|0.0193228
12:21:01|0.0193228
12:21:03|0.0193228
12:21:04|0.0193228
12:21:05|0.0193228
12:21:07|0.0193228
12:21:07|0.0193228
12:21:09|0.0193228
12:21:10|0.0193228
12:21:10|0.0193228
12:21:12|0.0193228
12:21:13|0.0193228
12:21:14|0.0193228
12:21:15|0.0193228
12:21:16|0.0193228
12:21:17|0.0193228
12:21:18|0.0193228
12:21:19|0.0193228
12:21:20|0.0193228
12:21:22|0.0193228
12:21:23|0.0193228
12:21:23|0.0193228
12:21:25|0.0193228
12:21:25|0.0193228
12:21:26|0.0193228
12:21:27|0.0193228
12:21:28|0.0193228
12:21:30|0.0193228
12:21:30|0.0193228
12:21:32|0.0193228
12:21:33|0.0193228
12:21:35|0.0193228
12:21:36|0.0193228
12:21:38|0.0193228
12:21:39|0.0193228
12:21:41|0.0193228
12:21:42|0.0193228
12:21:43|0.0193228
12:21:45|0.0193228
12:21:46|0.0193228
12:21:47|0.0193228
12:21:48|0.0193228
12:21:49|0.0193228
12:21:50|0.0193228
12:21:51|0.0193228
12:21:52|0.0193228
12:21:53|0.0193228
12:21:54|0.0193228
12:21:55|0.0193228
12:21:56|0.0193228
12:21:57|0.0193228
12:21:58|0.0193228
12:22:00|0.0193228
12:22:01|0.0193228
12:22:02|0.0193228
12:22:03|0.0193228
12:22:05|0.0193228
12:22:05|0.0193228
12:22:07|0.0193228
12:22:08|0.01930846
12:22:09|0.01930846
12:22:10|0.01930846
12:22:11|0.01930846
12:22:11|0.01930846
12:22:13|0.01930846
12:22:14|0.01930846
12:22:16|0.01930846
12:22:17|0.01930846
12:22:17|0.01931226
12:22:18|0.01931226
12:22:19|0.01931226
12:22:20|0.01931226
12:22:21|0.01931226
12:22:23|0.01931226
12:22:24|0.01931226
12:22:25|0.01931226
12:22:25|0.01931226
12:22:27|0.01931226
12:22:28|0.01931226
12:22:29|0.01931226
12:22:30|0.01931226
12:22:31|0.01931226
12:22:32|0.01931226
12:22:33|0.01931226
12:22:34|0.01931226
12:22:35|0.01931226
12:22:36|0.01931226
12:22:37|0.01931226
12:22:38|0.01931226
12:22:40|0.01931226
12:22:40|0.01931226
12:22:42|0.01931226
12:22:43|0.01931226
12:22:45|0.01931226
12:22:46|0.01931226
12:22:46|0.01931226
12:22:48|0.01931226
12:22:49|0.01931226
12:22:49|0.01931226
12:22:51|0.01931226
12:22:52|0.01931226
12:22:53|0.01931226
12:22:54|0.01931226
12:22:55|0.01931226
12:22:56|0.01931226
12:22:57|0.01931226
12:22:58|0.01931226
12:22:59|0.01931226
12:23:01|0.01931226
12:23:01|0.01931226
12:23:02|0.01931226
12:23:04|0.01931226
12:23:05|0.01931226
12:23:05|0.01931226
12:23:07|0.01931226
12:23:08|0.01931226
12:23:09|0.01931226
12:23:10|0.01931226
12:23:11|0.01931226
12:23:12|0.01931226
12:23:13|0.01931226
12:23:14|0.01931226
12:23:15|0.01931226
12:23:16|0.01931226
12:23:17|0.01931226
12:23:19|0.01931226
12:23:20|0.01931226
12:23:20|0.01931226
12:23:22|0.01931226
12:23:22|0.01931226
12:23:24|0.01931226
12:23:25|0.01931226
12:23:25|0.01931226
12:23:26|0.01931226
12:23:27|0.01931226
12:23:30|0.01933899
12:23:31|0.01933899
12:23:32|0.01933899
12:23:32|0.01933899
12:23:33|0.01933899
12:23:35|0.01933899
12:23:36|0.01933899
12:23:37|0.01933161
12:23:38|0.01933161
12:23:40|0.01933161
12:23:42|0.01933161
12:23:42|0.01933161
12:23:43|0.01933161
12:23:46|0.01933161
12:23:47|0.01933161
12:23:48|0.01933161
12:23:49|0.01933161
12:23:50|0.01933161
12:23:51|0.01933161
12:23:52|0.01931969
12:23:53|0.01931969
12:23:54|0.01931969
12:23:55|0.01931969
12:23:56|0.01931969
12:23:56|0.01931969
12:23:58|0.01931969
12:23:59|0.01931969
12:24:00|0.01931969
12:24:01|0.01931969
12:24:02|0.01931969
12:24:03|0.01931969
12:24:04|0.01931969
12:24:05|0.01931969
12:24:06|0.01931969
12:24:07|0.01931969
12:24:08|0.01931969
12:24:10|0.01931969
12:24:10|0.01931969
12:24:12|0.01931969
12:24:12|0.01931969
12:24:14|0.01931969
12:24:15|0.01931969
12:24:16|0.01931969
12:24:16|0.01931969
12:24:17|0.01931969
12:24:19|0.01931969
12:24:20|0.01931969
12:24:20|0.01931969
12:24:22|0.01931969
12:24:23|0.01931969
12:24:23|0.01931969
12:24:25|0.01931969
12:24:26|0.01931969
12:24:27|0.01931969
12:24:29|0.01931969
12:24:30|0.01931969
12:24:31|0.01931969
12:24:32|0.01931969
12:24:32|0.01931969
12:24:33|0.01931969
12:24:35|0.01931969
12:24:36|0.01931969
12:24:38|0.01931969
12:24:38|0.01931969
12:24:40|0.01931969
12:24:40|0.01931969
12:24:43|0.01931969
12:24:44|0.01931969
12:24:44|0.01931969
12:24:45|0.01931969
12:24:46|0.01931969
12:24:48|0.01931969
12:24:49|0.01931969
12:24:50|0.01931969
12:24:51|0.01931969
12:24:52|0.01931969
12:24:54|0.01931969
12:24:55|0.01931969
12:24:56|0.01931969
12:24:57|0.01931969
12:24:58|0.01931969
12:24:59|0.01931969
12:25:00|0.01931969
12:25:01|0.01931969
12:25:02|0.01931969
12:25:04|0.01934096
12:25:05|0.01934096
12:25:05|0.01934096
12:25:07|0.01934096
12:25:09|0.01934096
12:25:09|0.01934096
12:25:11|0.01934096
12:25:12|0.01934096
12:25:12|0.01934096
12:25:13|0.01934096
12:25:14|0.01934096
12:25:15|0.01934096
12:25:16|0.01934096
12:25:17|0.01934096
12:25:18|0.01934096
12:25:19|0.01934096
12:25:20|0.01934096
12:25:21|0.01934096
12:25:23|0.01934096
12:25:23|0.01934096
12:25:24|0.01934094
12:25:26|0.01933289
12:25:26|0.01933289
12:25:27|0.01933289
12:25:28|0.01933289
12:25:29|0.01933289
12:25:31|0.01933289
12:25:31|0.01933289
12:25:32|0.01933289
12:25:33|0.01933289
12:25:34|0.01933289
12:25:35|0.01933289
12:25:36|0.01933289
12:25:37|0.01933289
12:25:39|0.01934094
12:25:40|0.01934094
12:25:42|0.01934094
12:25:43|0.01934094
12:25:44|0.01934094
12:25:45|0.01934094
12:25:47|0.01934094
12:25:48|0.01934094
12:25:48|0.01934094
12:25:50|0.01934094
12:25:50|0.01934094
12:25:52|0.01934094
12:25:52|0.01934094
12:25:54|0.01934094
12:25:55|0.01934094
12:25:56|0.01934094
12:25:58|0.01934094
12:25:58|0.01934094
12:26:00|0.01934094
12:26:00|0.01934094
12:26:02|0.01934094
12:26:02|0.01934094
12:26:03|0.01934094
12:26:04|0.01934094
12:26:06|0.01934094
12:26:07|0.01934094
12:26:08|0.01934094
12:26:09|0.01934094
12:26:09|0.01934094
12:26:10|0.01934094
12:26:11|0.01934094
12:26:13|0.01934094
12:26:14|0.01934094
12:26:15|0.01934094
12:26:16|0.01934094
12:26:17|0.01934094
12:26:18|0.01934094
12:26:20|0.01934094
12:26:21|0.01934094
12:26:22|0.01934094
12:26:22|0.01934094
12:26:23|0.01934094
12:26:24|0.01934094
12:26:25|0.01933883
12:26:26|0.01933883
12:26:27|0.01933883
12:26:30|0.01933883
12:26:30|0.01933883
12:26:31|0.01933883
12:26:32|0.01933883
12:26:33|0.01933883
12:26:34|0.01933883
12:26:35|0.01933883
12:26:36|0.01933883
12:26:37|0.01933883
12:26:38|0.01933883
12:26:39|0.01933883
12:26:40|0.01933883
12:26:42|0.01933883
12:26:43|0.01933883
12:26:44|0.01933883
12:26:45|0.01933883
12:26:47|0.01933883
12:26:48|0.01933883
12:26:49|0.01933883
12:26:51|0.01933883
12:26:51|0.01933883
12:26:53|0.01933883
12:26:54|0.01933883
12:26:55|0.01933883
12:26:56|0.01933883
12:26:57|0.01933883
12:26:58|0.01933883
12:26:59|0.01933883
12:27:00|0.01933883
12:27:02|0.01933883
12:27:03|0.01933883
12:27:03|0.01933883
12:27:05|0.01933883
12:27:05|0.01933883
12:27:07|0.01933883
12:27:07|0.01933883
12:27:10|0.01933883
12:27:11|0.01933883
12:27:12|0.01933883
12:27:13|0.01933883
12:27:13|0.01933883
12:27:15|0.01933883
12:27:16|0.01933883
12:27:17|0.01933883
12:27:18|0.01933883
12:27:19|0.01933883
12:27:21|0.01933883
12:27:21|0.01933883
12:27:22|0.01933883
12:27:23|0.01933883
12:27:24|0.01933883
12:27:25|0.01933883
12:27:26|0.01933883
12:27:27|0.01933883
12:27:29|0.01933883
12:27:29|0.01933883
12:27:30|0.01933883
12:27:31|0.01933883
12:27:33|0.01933883
12:27:34|0.01933883
12:27:35|0.01933883
12:27:36|0.01933883
12:27:36|0.01933883
12:27:37|0.01933883
12:27:39|0.01933883
12:27:40|0.01933883
12:27:41|0.01933883
12:27:42|0.01933883
12:27:43|0.01933883
12:27:45|0.01933883
12:27:46|0.01933883
12:27:48|0.01933883
12:27:49|0.01933883
12:27:50|0.01933883
12:27:51|0.01933883
12:27:52|0.01933883
12:27:53|0.01933883
12:27:54|0.01933883
12:27:55|0.01933883
12:27:57|0.01933883
12:27:57|0.01933883
12:27:58|0.01933883
12:27:59|0.01933883
12:28:00|0.01933883
12:28:01|0.01933883
12:28:03|0.01933883
12:28:04|0.01933883
12:28:05|0.01933883
12:28:06|0.01933883
12:28:07|0.01933883
12:28:08|0.01933883
12:28:09|0.01933883
12:28:10|0.01933883
12:28:11|0.01933883
12:28:13|0.01933883
12:28:13|0.01933883
12:28:15|0.01933883
12:28:15|0.01933883
12:28:16|0.01933883
12:28:17|0.01933883
12:28:18|0.01933883
12:28:20|0.01933883
12:28:20|0.01933883
12:28:22|0.01933883
12:28:23|0.01933759
12:28:23|0.01933759
12:28:24|0.01933759
12:28:25|0.01933759
12:28:26|0.01933759
12:28:28|0.01933759
12:28:28|0.01933759
12:28:29|0.01933759
12:28:30|0.01933759
12:28:32|0.01933759
12:28:32|0.01933759
12:28:34|0.01933759
12:28:35|0.01933759
12:28:35|0.01933759
12:28:38|0.01933759
12:28:38|0.01933759
12:28:40|0.01933759
12:28:40|0.01933759
12:28:42|0.01933759
12:28:43|0.01933759
12:28:45|0.01933759
12:28:46|0.01933759
12:28:48|0.01933759
12:28:49|0.01933759
12:28:50|0.01933759
12:28:51|0.01932
12:28:52|0.01932
12:28:54|0.01932
12:28:55|0.01932
12:28:56|0.01932
12:28:56|0.01932
12:28:58|0.01932
12:28:58|0.01932
12:28:59|0.01932
12:29:01|0.01932
12:29:02|0.01932
12:29:03|0.01932
12:29:04|0.01932
12:29:05|0.01932
12:29:06|0.01932
12:29:07|0.01932
12:29:08|0.01932
12:29:09|0.01932
12:29:11|0.01932
12:29:12|0.01932
12:29:12|0.01932
12:29:13|0.01932
12:29:14|0.01932
12:29:15|0.01932
12:29:16|0.01932
12:29:18|0.01932
12:29:19|0.01932
12:29:20|0.01932
12:29:20|0.01932
12:29:21|0.01932
12:29:23|0.01932
12:29:24|0.01932
12:29:25|0.01932
12:29:26|0.01932
12:29:27|0.01932
12:29:28|0.01932
12:29:29|0.01932
12:29:30|0.01932
12:29:31|0.01932
12:29:32|0.01932
12:29:33|0.01932
12:29:35|0.01932
12:29:35|0.01932
12:29:36|0.01932
12:29:37|0.01932
12:29:38|0.01932
12:29:39|0.01932
12:29:41|0.01932
12:29:42|0.01932
12:29:44|0.01932
12:29:46|0.01932
12:29:47|0.01932
12:29:48|0.01932
12:29:48|0.01932
12:29:51|0.01932979
12:29:52|0.01932979
12:29:53|0.01932979
12:29:54|0.01932979
12:29:55|0.01933783
12:29:56|0.01933783
12:29:57|0.01933783
12:29:58|0.01933783
12:30:00|0.01933783
12:30:00|0.01933783
12:30:02|0.01933783
12:30:03|0.01933783
12:30:04|0.01933783
12:30:05|0.01933783
12:30:05|0.01933783
12:30:06|0.01933783
12:30:07|0.01933783
12:30:09|0.01933783
12:30:10|0.01933783
12:30:10|0.01933783
12:30:12|0.01933783
12:30:13|0.01933783
12:30:14|0.01933783
12:30:15|0.01933783
12:30:16|0.01933783
12:30:17|0.01933783
12:30:18|0.01933783
12:30:19|0.01933783
12:30:21|0.01933783
12:30:21|0.01933783
12:30:22|0.01933101
12:30:23|0.01933101
12:30:24|0.01933101
12:30:25|0.01933101
12:30:26|0.01933101
12:30:28|0.01933101
12:30:28|0.01933101
12:30:30|0.01933101
12:30:30|0.01933101
12:30:31|0.01933101
12:30:32|0.01933101
12:30:34|0.01933101
12:30:35|0.01933101
12:30:36|0.01933101
12:30:37|0.01933101
12:30:38|0.01933101
12:30:39|0.01933101
12:30:40|0.01933101
12:30:41|0.01933101
12:30:41|0.01933101
12:30:43|0.01933101
12:30:45|0.01933101
12:30:46|0.01933101
12:30:47|0.01933101
12:30:49|0.01933101
12:30:50|0.01933101
12:30:51|0.01931969
12:30:52|0.01931969
12:30:53|0.01931969
12:30:54|0.01931969
12:30:55|0.01931969
12:30:57|0.01931969
12:30:57|0.01931969
12:30:59|0.01931969
12:31:00|0.01931969
12:31:01|0.01931969
12:31:01|0.01931969
12:31:03|0.01931969
12:31:04|0.01931969
12:31:05|0.01931969
12:31:06|0.01931969
12:31:06|0.01931969
12:31:08|0.01931969
12:31:09|0.01931969
12:31:09|0.01931969
12:31:10|0.01931969
12:31:12|0.01931969
12:31:12|0.01931969
12:31:13|0.01931969
12:31:15|0.01931969
12:31:15|0.01931969
12:31:17|0.01931969
12:31:18|0.01931969
12:31:19|0.01931969
12:31:20|0.01931969
12:31:22|0.01931969
12:31:23|0.01931969
12:31:24|0.01931969
12:31:25|0.01931969
12:31:27|0.01931969
12:31:28|0.01931969
12:31:28|0.01931969
12:31:29|0.01931969
12:31:30|0.01931969
12:31:31|0.01931969
12:31:32|0.01931969
12:31:33|0.01931969
12:31:35|0.01931969
12:31:36|0.01931969
12:31:36|0.01931969
12:31:37|0.01931969
12:31:39|0.01931969
12:31:39|0.01931969
12:31:40|0.01931969
12:31:42|0.01931969
12:31:42|0.01931969
12:31:43|0.01931969
12:31:46|0.01931969
12:31:47|0.01931969
12:31:49|0.01931969
12:31:50|0.01931969
12:31:51|0.01931969
12:31:53|0.01931969
12:31:53|0.01931969
12:31:54|0.01931969
12:31:56|0.01931969
12:31:56|0.01931969
12:31:58|0.01931969
12:31:59|0.01931969
12:31:59|0.01931969
12:32:01|0.01931969
12:32:01|0.01931969
12:32:04|0.01931969
12:32:05|0.01931969
12:32:06|0.01931969
12:32:07|0.01931969
12:32:08|0.01931969
12:32:09|0.01931969
12:32:10|0.01931969
12:32:11|0.01931969
12:32:12|0.01931969
12:32:14|0.01931969
12:32:14|0.01931969
12:32:15|0.01931969
12:32:17|0.01931969
12:32:18|0.01931969
12:32:18|0.01931969
12:32:20|0.01931969
12:32:21|0.01931969
12:32:22|0.01931969
12:32:23|0.01931969
12:32:24|0.01931969
12:32:25|0.01931969
12:32:26|0.01931969
12:32:27|0.01931969
12:32:28|0.01931969
12:32:29|0.01931969
12:32:31|0.01931969
12:32:31|0.01931969
12:32:33|0.01931969
12:32:33|0.019306
12:32:34|0.019306
12:32:35|0.019306
12:32:37|0.019306
12:32:38|0.019306
12:32:39|0.019306
12:32:39|0.019306
12:32:41|0.019306
12:32:41|0.019306
12:32:43|0.019306
12:32:44|0.019306
12:32:45|0.019306
12:32:47|0.019306
12:32:47|0.019306
12:32:49|0.019306
12:32:51|0.019306
12:32:51|0.019306
12:32:52|0.019306
12:32:53|0.0193053
12:32:55|0.0193053
12:32:57|0.0193053
12:32:57|0.0193053
12:32:59|0.0193053
12:33:00|0.0193053
12:33:01|0.0193053
12:33:02|0.0193053
12:33:02|0.0193053
12:33:04|0.0193053
12:33:05|0.0193053
12:33:06|0.0193053
12:33:07|0.01930139
12:33:08|0.01930139
12:33:09|0.01930139
12:33:11|0.01930139
12:33:12|0.01930795
12:33:12|0.01930795
12:33:13|0.01931127
12:33:16|0.01931127
12:33:17|0.01931127
12:33:18|0.01931127
12:33:18|0.01931127
12:33:19|0.01931127
12:33:20|0.01931127
12:33:21|0.01931127
12:33:23|0.01931127
12:33:24|0.01931127
12:33:25|0.01931127
12:33:25|0.01931127
12:33:27|0.01931127
12:33:27|0.01931127
12:33:29|0.01931127
12:33:29|0.01931127
12:33:30|0.01931127
12:33:32|0.01931127
12:33:33|0.01931127
12:33:33|0.01931127
12:33:35|0.01931127
12:33:36|0.01931127
12:33:37|0.01931127
12:33:37|0.01931127
12:33:39|0.01931127
12:33:40|0.01931127
12:33:41|0.01931127
12:33:42|0.01931127
12:33:43|0.01931127
12:33:44|0.01931127
12:33:45|0.01931127
12:33:46|0.01931127
12:33:48|0.01931127
12:33:49|0.01931127
12:33:50|0.01931127
12:33:51|0.01931127
12:33:53|0.01931127
12:33:54|0.01931127
12:33:55|0.01931127
12:33:55|0.01931127
12:33:57|0.01931127
12:33:59|0.01931127
12:34:01|0.01931127
12:34:02|0.01931127
12:34:03|0.01931127
12:34:05|0.01931127
12:34:05|0.01931127
12:34:07|0.01931127
12:34:08|0.01931127
12:34:09|0.01931127
12:34:10|0.01931127
12:34:11|0.01931127
12:34:12|0.01931127
12:34:14|0.01931127
12:34:15|0.01931127
12:34:15|0.01931127
12:34:16|0.01931127
12:34:17|0.01931127
12:34:18|0.01931127
12:34:19|0.01931127
12:34:20|0.01931127
12:34:22|0.01931127
12:34:22|0.01931127
12:34:23|0.01931127
12:34:24|0.01931127
12:34:25|0.01931127
12:34:26|0.01931127
12:34:27|0.01931127
12:34:30|0.01931127
12:34:31|0.01931127
12:34:32|0.01931127
12:34:33|0.01931127
12:34:34|0.01931127
12:34:34|0.01931127
12:34:36|0.01931127
12:34:37|0.01931127
12:34:37|0.01931127
12:34:39|0.01931127
12:34:40|0.01931127
12:34:41|0.01931127
12:34:43|0.01931127
12:34:43|0.01931127
12:34:44|0.01931127
12:34:45|0.01931127
12:34:46|0.01931127
12:34:47|0.01931127
12:34:49|0.01931127
12:34:50|0.01931127
12:34:50|0.01931127
12:34:53|0.01931127
12:34:53|0.01931127
12:34:54|0.01931127
12:34:55|0.01931127
12:34:56|0.01931127
12:34:58|0.01931127
12:35:01|0.01931127
12:35:01|0.01931127
12:35:03|0.01931127
12:35:04|0.01931127
12:35:06|0.01931127
12:35:07|0.01931127
12:35:09|0.01931127
12:35:09|0.01931127
12:35:11|0.01931127
12:35:12|0.01931127
12:35:13|0.01931127
12:35:14|0.01931127
12:35:15|0.01931127
12:35:16|0.01931127
12:35:18|0.01931127
12:35:19|0.01931127
12:35:20|0.01931127
12:35:21|0.01931127
12:35:22|0.01931127
12:35:23|0.01931127
12:35:25|0.01931127
12:35:25|0.01931127
12:35:27|0.01931127
12:35:28|0.01931127
12:35:29|0.01931127
12:35:31|0.01931127
12:35:31|0.01931127
12:35:33|0.01931127
12:35:34|0.01931127
12:35:35|0.01931127
12:35:36|0.01931127
12:35:37|0.01931127
12:35:38|0.01931127
12:35:39|0.01931127
12:35:40|0.01931127
12:35:42|0.01931127
12:35:43|0.01931127
12:35:44|0.01931127
12:35:45|0.01931127
12:35:46|0.01931127
12:35:48|0.01931127
12:35:49|0.01931127
12:35:49|0.01931127
12:35:50|0.01931127
12:35:51|0.01931127
12:35:53|0.01931127
12:35:54|0.01931127
12:35:55|0.01931127
12:35:56|0.01931127
12:35:57|0.01931127
12:35:58|0.01931127
12:35:59|0.01931127
12:36:00|0.01931127
12:36:01|0.01931127
12:36:02|0.01931127
12:36:03|0.01931127
12:36:05|0.01931058
12:36:05|0.01931058
12:36:07|0.01931058
12:36:08|0.01931058
12:36:09|0.01931058
12:36:11|0.01931058
12:36:12|0.01931058
12:36:12|0.01931549
12:36:14|0.01931549
12:36:15|0.01931549
12:36:16|0.01931549
12:36:17|0.01931549
12:36:18|0.01931549
12:36:19|0.01931549
12:36:20|0.01931549
12:36:21|0.01931549
12:36:22|0.01931549
12:36:24|0.01931549
12:36:24|0.01931549
12:36:25|0.01931549
12:36:27|0.01931549
12:36:28|0.01931549
12:36:29|0.01931549
12:36:30|0.01931549
12:36:31|0.01931549
12:36:32|0.01931549
12:36:33|0.01931549
12:36:34|0.01931549
12:36:36|0.01931549
12:36:36|0.01931549
12:36:38|0.01931549
12:36:39|0.01931549
12:36:39|0.01931549
12:36:40|0.01931549
12:36:42|0.01931549
12:36:43|0.01931549
12:36:44|0.01931549
12:36:44|0.01931549
12:36:46|0.01931549
12:36:47|0.01931549
12:36:47|0.01931549
12:36:49|0.01931549
12:36:49|0.01931549
12:36:51|0.01931549
12:36:51|0.01931549
12:36:53|0.01931549
12:36:53|0.01931549
12:36:55|0.01931549
12:36:56|0.01931549
12:36:57|0.01931951
12:36:58|0.01931951
12:36:59|0.01931951
12:37:01|0.01931951
12:37:01|0.01931951
12:37:02|0.01931951
12:37:03|0.01931951
12:37:05|0.01931951
12:37:07|0.01931951
12:37:08|0.01931951
12:37:09|0.01931951
12:37:10|0.01931951
12:37:11|0.01931951
12:37:12|0.01931951
12:37:14|0.01931951
12:37:15|0.01931951
12:37:16|0.01931951
12:37:16|0.01931951
12:37:18|0.01931951
12:37:19|0.01931951
12:37:20|0.01931951
12:37:21|0.01931951
12:37:22|0.01931951
12:37:23|0.01931951
12:37:25|0.01931951
12:37:26|0.01931951
12:37:26|0.01931951
12:37:27|0.01931951
12:37:29|0.01931951
12:37:30|0.01931951
12:37:31|0.01931951
12:37:32|0.01931951
12:37:32|0.01931951
12:37:34|0.01931951
12:37:35|0.01931951
12:37:36|0.01931951
12:37:38|0.01931951
12:37:38|0.01931951
12:37:39|0.01931951
12:37:41|0.01931951
12:37:42|0.01931951
12:37:42|0.01931951
12:37:44|0.01931951
12:37:45|0.01931951
12:37:46|0.01931951
12:37:47|0.01931951
12:37:47|0.01931951
12:37:49|0.01931951
12:37:50|0.01933843
12:37:51|0.01933843
12:37:52|0.01933843
12:37:53|0.01933843
12:37:54|0.01933843
12:37:55|0.01933843
12:37:56|0.01933843
12:37:57|0.01933843
12:37:59|0.01933843
12:37:59|0.01932703
12:38:00|0.01932703
12:38:01|0.01932703
12:38:02|0.01932703
12:38:03|0.01932703
12:38:05|0.01932703
12:38:06|0.01932703
12:38:08|0.01932703
12:38:09|0.01932703
12:38:09|0.01932703
12:38:11|0.01932703
12:38:12|0.01932703
12:38:13|0.01932703
12:38:14|0.01932703
12:38:15|0.01932703
12:38:16|0.01932703
12:38:18|0.01932703
12:38:19|0.01932703
12:38:20|0.01932703
12:38:21|0.01932703
12:38:22|0.01932703
12:38:23|0.01932703
12:38:24|0.01932703
12:38:26|0.01932703
12:38:28|0.01932703
12:38:28|0.01932703
12:38:31|0.01932703
12:38:32|0.01932703
12:38:33|0.01932703
12:38:34|0.01932703
12:38:35|0.01932703
12:38:37|0.01932703
12:38:37|0.01932703
12:38:39|0.01932703
12:38:40|0.01932703
12:38:41|0.01932703
12:38:42|0.01932703
12:38:43|0.01932703
12:38:44|0.01932703
12:38:45|0.01932099
12:38:46|0.01932099
12:38:47|0.01932099
12:38:48|0.01932099
12:38:49|0.01932099
12:38:50|0.01932099
12:38:51|0.01932099
12:38:52|0.01932099
12:38:53|0.01932099
12:38:54|0.01932099
12:38:55|0.01932099
12:38:56|0.01932099
12:38:57|0.01932099
12:38:58|0.01932099
12:38:59|0.01932099
12:39:00|0.01932099
12:39:01|0.01932099
12:39:02|0.01932099
12:39:03|0.01932099
12:39:05|0.01932099
12:39:05|0.01932099
12:39:06|0.01932099
12:39:08|0.01932099
12:39:10|0.01932099
12:39:11|0.01932099
12:39:12|0.01932099
12:39:12|0.01932099
12:39:14|0.01932099
12:39:15|0.01932099
12:39:16|0.01932099
12:39:17|0.01932099
12:39:18|0.01932099
12:39:19|0.01932099
12:39:21|0.01932099
12:39:21|0.01932099
12:39:23|0.01932099
12:39:24|0.01932099
12:39:25|0.01932099
12:39:26|0.01932099
12:39:27|0.01932099
12:39:29|0.01932099
12:39:30|0.01932099
12:39:30|0.01932099
12:39:31|0.01932099
12:39:33|0.01932099
12:39:33|0.01932099
12:39:34|0.01932099
12:39:36|0.01932099
12:39:37|0.01932099
12:39:38|0.01932099
12:39:39|0.01932099
12:39:40|0.01932099
12:39:41|0.01932099
12:39:42|0.01932099
12:39:43|0.01932099
12:39:44|0.01932099
12:39:45|0.01932099
12:39:46|0.01932099
12:39:49|0.01933835
12:39:50|0.01933835
12:39:50|0.01933835
12:39:52|0.01933835
12:39:53|0.01933835
12:39:55|0.01933835
12:39:56|0.01933835
12:39:56|0.01933835
12:39:57|0.01933835
12:39:58|0.01933835
12:40:00|0.01933835
12:40:01|0.01933835
12:40:03|0.01933835
12:40:04|0.01933835
12:40:04|0.01933835
12:40:06|0.01933835
12:40:07|0.01933835
12:40:07|0.01933835
12:40:09|0.01933835
12:40:10|0.01933835
12:40:11|0.01933835
12:40:12|0.01933835
12:40:13|0.01933835
12:40:14|0.01933835
12:40:15|0.01933835
12:40:16|0.01933835
12:40:17|0.01933835
12:40:19|0.01933835
12:40:19|0.01933835
12:40:21|0.01933835
12:40:22|0.01933835
12:40:23|0.01933835
12:40:25|0.01933835
12:40:27|0.01933285
12:40:28|0.01933285
12:40:29|0.01933168
12:40:29|0.01933168
12:40:31|0.01933168
12:40:32|0.01933168
12:40:33|0.01933168
12:40:34|0.01933168
12:40:34|0.01933168
12:40:36|0.01933168
12:40:38|0.01933168
12:40:39|0.01933168
12:40:40|0.01933168
12:40:41|0.01933168
12:40:42|0.01933168
12:40:44|0.01933168
12:40:44|0.01933168
12:40:45|0.01933168
12:40:46|0.01933168
12:40:47|0.01933168
12:40:48|0.01933168
12:40:49|0.01933168
12:40:50|0.01933168
12:40:51|0.01933168
12:40:52|0.01933168
12:40:54|0.01933168
12:40:54|0.01933168
12:40:56|0.01933168
12:40:57|0.01933168
12:40:59|0.01933168
12:41:00|0.01933168
12:41:01|0.01933168
12:41:02|0.01933168
12:41:03|0.01933168
12:41:04|0.01933168
12:41:04|0.01933168
12:41:06|0.01933168
12:41:07|0.01933168
12:41:09|0.01933168
12:41:09|0.01933168
12:41:11|0.01933168
12:41:12|0.01933168
12:41:13|0.01933168
12:41:14|0.01933168
12:41:15|0.01933168
12:41:16|0.01933168
12:41:17|0.01933168
12:41:18|0.01933168
12:41:19|0.01933168
12:41:20|0.01933168
12:41:21|0.01933168
12:41:23|0.01933168
12:41:23|0.01933168
12:41:24|0.01933168
12:41:25|0.0193316
12:41:26|0.0193316
12:41:27|0.0193316
12:41:28|0.0193316
12:41:29|0.0193316
12:41:30|0.0193316
12:41:31|0.0193316
12:41:33|0.0193316
12:41:34|0.0193316
12:41:34|0.0193316
12:41:36|0.0193316
12:41:36|0.0193316
12:41:39|0.01933882
12:41:40|0.01933882
12:41:42|0.01933882
12:41:43|0.01933882
12:41:43|0.01933882
12:41:45|0.01933882
12:41:46|0.01933882
12:41:47|0.01933882
12:41:49|0.01933882
12:41:49|0.01933882
12:41:51|0.01933882
12:41:52|0.01933882
12:41:53|0.01933882
12:41:54|0.01933882
12:41:54|0.01933882
12:41:56|0.01933882
12:41:57|0.01933882
12:41:57|0.01933882
12:41:59|0.01933882
12:42:00|0.01933882
12:42:01|0.01933882
12:42:02|0.01933882
12:42:03|0.01933882
12:42:04|0.01933882
12:42:05|0.01933882
12:42:07|0.01933882
12:42:07|0.01933882
12:42:09|0.01933882
12:42:10|0.01933882
12:42:11|0.01933882
12:42:11|0.01933882
12:42:12|0.01933882
12:42:14|0.01933882
12:42:14|0.01933882
12:42:16|0.01933882
12:42:17|0.01933882
12:42:18|0.01933882
12:42:19|0.01933882
12:42:19|0.01933882
12:42:20|0.01933882
12:42:22|0.01933882
12:42:23|0.01933882
12:42:24|0.01933882
12:42:25|0.01933882
12:42:26|0.01933882
12:42:27|0.01933882
12:42:28|0.01933882
12:42:29|0.01933882
12:42:30|0.01933882
12:42:31|0.01933882
12:42:32|0.01933882
12:42:34|0.01933882
12:42:34|0.01933882
12:42:35|0.01933882
12:42:36|0.01933882
12:42:37|0.01933882
12:42:38|0.01933882
12:42:39|0.01933882
12:42:40|0.01933882
12:42:42|0.01933882
12:42:43|0.01933882
12:42:44|0.01933882
12:42:44|0.01933882
12:42:46|0.01933882
12:42:47|0.01933882
12:42:48|0.01933882
12:42:49|0.01933882
12:42:50|0.01933882
12:42:52|0.01933882
12:42:53|0.01933882
12:42:54|0.01933882
12:42:55|0.01933882
12:42:55|0.01933882
12:42:57|0.01933882
12:42:57|0.01933882
12:42:59|0.01933882
12:42:59|0.01933882
12:43:01|0.01933882
12:43:02|0.01933882
12:43:03|0.01933882
12:43:04|0.01933867
12:43:05|0.01933867
12:43:06|0.01933867
12:43:07|0.01933867
12:43:08|0.01933867
12:43:09|0.01933867
12:43:11|0.01933867
12:43:11|0.01933867
12:43:13|0.01933867
12:43:14|0.01933867
12:43:14|0.01933867
12:43:16|0.01933867
12:43:17|0.01933867
12:43:18|0.01933867
12:43:19|0.01933867
12:43:20|0.01933868
12:43:21|0.01933868
12:43:22|0.01933868
12:43:23|0.01933868
12:43:24|0.01933868
12:43:25|0.01933868
12:43:26|0.01933868
12:43:27|0.01933868
12:43:28|0.01933868
12:43:29|0.01933868
12:43:30|0.01933868
12:43:31|0.01933868
12:43:32|0.01933289
12:43:33|0.01933289
12:43:34|0.01933289
12:43:35|0.01933289
12:43:36|0.01933289
12:43:38|0.01933289
12:43:39|0.01933289
12:43:39|0.01933288
12:43:41|0.01933288
12:43:42|0.01933288
12:43:43|0.01933288
12:43:45|0.01933288
12:43:45|0.01933288
12:43:47|0.01933288
12:43:47|0.01933085
12:43:49|0.01933085
12:43:50|0.01933085
12:43:51|0.01933085
12:43:52|0.01933085
12:43:53|0.01933085
12:43:54|0.01933085
12:43:55|0.01933085
12:43:56|0.01933085
12:43:58|0.01933085
12:43:58|0.01933085
12:44:00|0.01933085
12:44:01|0.01933085
12:44:02|0.01933085
12:44:03|0.01933085
12:44:04|0.01933085
12:44:05|0.01933085
12:44:06|0.01933085
12:44:07|0.01933085
12:44:09|0.01933085
12:44:10|0.01932704
12:44:10|0.01932704
12:44:12|0.01932704
12:44:13|0.01932704
12:44:14|0.01932704
12:44:15|0.01932704
12:44:17|0.01932704
12:44:18|0.01932704
12:44:18|0.01932704
12:44:20|0.01932704
12:44:20|0.01932704
12:44:21|0.01932704
12:44:22|0.01932704
12:44:24|0.01932704
12:44:25|0.01932704
12:44:26|0.01932704
12:44:28|0.01932704
12:44:28|0.01932704
12:44:29|0.01932704
12:44:31|0.01932704
12:44:32|0.01932704
12:44:33|0.01932704
12:44:35|0.01932704
12:44:35|0.01932704
12:44:36|0.01932704
12:44:38|0.01932704
12:44:38|0.01932704
12:44:39|0.01932704
12:44:41|0.01932704
12:44:43|0.01932704
12:44:43|0.01932207
12:44:44|0.01932207
12:44:46|0.01932207
12:44:47|0.01932207
12:44:48|0.01932207
12:44:49|0.01932207
12:44:50|0.01932207
12:44:50|0.01932207
12:44:53|0.01932207
12:44:53|0.01932207
12:44:55|0.01932207
12:44:56|0.01932207
12:44:56|0.01932207
12:44:58|0.01932207
12:44:58|0.01932207
12:45:00|0.01932207
12:45:01|0.01932207
12:45:02|0.01932207
12:45:03|0.01932207
12:45:04|0.01932207
12:45:05|0.01932207
12:45:06|0.01932207
12:45:07|0.01932207
12:45:09|0.01932207
12:45:09|0.01932207
12:45:10|0.01932207
12:45:12|0.01932207
12:45:12|0.01932207
12:45:14|0.01932207
12:45:15|0.01932207
12:45:16|0.01932207
12:45:18|0.01932207
12:45:18|0.01932207
12:45:19|0.01933569
12:45:20|0.01933569
12:45:21|0.01933569
12:45:22|0.01933569
12:45:23|0.01933569
12:45:25|0.01933569
12:45:25|0.01933569
12:45:26|0.01933569
12:45:27|0.01933569
12:45:28|0.01933569
12:45:29|0.01933569
12:45:30|0.01933569
12:45:31|0.01933569
12:45:32|0.01932207
12:45:33|0.01932207
12:45:34|0.01932207
12:45:35|0.01932207
12:45:36|0.01932207
12:45:38|0.01932207
12:45:38|0.01932207
12:45:39|0.01932207
12:45:41|0.01932207
12:45:41|0.01932207
12:45:43|0.01932207
12:45:44|0.01932435
12:45:46|0.01932435
12:45:47|0.01932435
12:45:49|0.01932435
12:45:51|0.01932228
12:45:52|0.01932228
12:45:53|0.01932228
12:45:53|0.01932228
12:45:55|0.01932228
12:45:56|0.01932228
12:45:57|0.01932228
12:45:58|0.01932228
12:45:59|0.01932228
12:46:01|0.01932228
12:46:01|0.01932228
12:46:02|0.01932228
12:46:04|0.01932228
12:46:06|0.01932207
12:46:06|0.01932207
12:46:09|0.01932207
12:46:09|0.01932207
12:46:10|0.01932207
12:46:12|0.01932207
12:46:13|0.01930593
12:46:14|0.01930593
12:46:15|0.01930593
12:46:16|0.01930961
12:46:16|0.01930961
12:46:18|0.01930961
12:46:19|0.01930961
12:46:20|0.01930961
12:46:21|0.01930001
12:46:23|0.01930001
12:46:23|0.01930001
12:46:25|0.01930001
12:46:25|0.01930001
12:46:26|0.01930001
12:46:27|0.01930001
12:46:28|0.01930001
12:46:30|0.01930001
12:46:31|0.01930001
12:46:32|0.01930001
12:46:33|0.01930001
12:46:34|0.01930001
12:46:35|0.01930001
12:46:36|0.01930001
12:46:37|0.01930001
12:46:38|0.01930001
12:46:39|0.01930001
12:46:40|0.01930001
12:46:41|0.01930001
12:46:42|0.01930803
12:46:44|0.01930803
12:46:46|0.01930803
12:46:47|0.01930803
12:46:47|0.01930803
12:46:49|0.01930803
12:46:50|0.01930803
12:46:51|0.01930803
12:46:53|0.01930803
12:46:54|0.01930803
12:46:54|0.01930803
12:46:55|0.01930803
12:46:57|0.01930803
12:46:58|0.01930803
12:46:58|0.01930803
12:47:00|0.01930803
12:47:01|0.01930803
12:47:03|0.01930803
12:47:04|0.01930803
12:47:05|0.01930803
12:47:06|0.01930803
12:47:08|0.01930803
12:47:09|0.01930803
12:47:09|0.01930803
12:47:11|0.01930803
12:47:12|0.01930803
12:47:14|0.01930803
12:47:14|0.01930803
12:47:15|0.01930803
12:47:16|0.01930803
12:47:18|0.01930803
12:47:18|0.01930803
12:47:19|0.01930803
12:47:21|0.01930803
12:47:22|0.01930803
12:47:23|0.01930803
12:47:24|0.01930803
12:47:25|0.01930803
12:47:26|0.01930803
12:47:27|0.01930803
12:47:28|0.01930803
12:47:28|0.01930803
12:47:30|0.01930803
12:47:31|0.01930803
12:47:32|0.01930803
12:47:33|0.01930001
12:47:34|0.01930001
12:47:35|0.01930001
12:47:36|0.01930001
12:47:37|0.01930001
12:47:38|0.01930001
12:47:40|0.01930001
12:47:41|0.01930001
12:47:42|0.01930001
12:47:43|0.01930001
12:47:44|0.01930001
12:47:45|0.01930001
12:47:47|0.01930001
12:47:48|0.01930001
12:47:49|0.01930001
12:47:50|0.01930001
12:47:51|0.01930001
12:47:53|0.01930001
12:47:54|0.01930001
12:47:55|0.01930001
12:47:56|0.01930001
12:47:57|0.01930001
12:47:58|0.01930001
12:47:59|0.01930001
12:47:59|0.01930001
12:48:01|0.01930001
12:48:02|0.01930001
12:48:04|0.01930001
12:48:05|0.01930001
12:48:05|0.01930001
12:48:08|0.01930001
12:48:09|0.01930001
12:48:10|0.01930001
12:48:11|0.01930196
12:48:12|0.01930196
12:48:13|0.01930196
12:48:14|0.01930196
12:48:15|0.01930196
12:48:16|0.01930196
12:48:17|0.01930965
12:48:18|0.01930965
12:48:19|0.01930965
12:48:20|0.01930965
12:48:21|0.01930768
12:48:22|0.01930768
12:48:23|0.01930768
12:48:24|0.01930768
12:48:26|0.01930768
12:48:27|0.01930768
12:48:28|0.01930768
12:48:29|0.01930768
12:48:30|0.01930768
12:48:31|0.01930768
12:48:32|0.01930768
12:48:33|0.01930768
12:48:35|0.01930768
12:48:35|0.01930768
12:48:36|0.01930768
12:48:37|0.01930768
12:48:38|0.01930768
12:48:39|0.01930768
12:48:40|0.01930768
12:48:42|0.01930768
12:48:43|0.01930768
12:48:43|0.01930768
12:48:46|0.01930768
12:48:47|0.01930768
12:48:47|0.01930768
12:48:49|0.01930768
12:48:50|0.01930768
12:48:50|0.01930768
12:48:52|0.01930768
12:48:52|0.01930768
12:48:55|0.01930768
12:48:55|0.01930768
12:48:56|0.01930768
12:48:57|0.01930768
12:48:58|0.01930768
12:49:00|0.01930768
12:49:01|0.01930768
12:49:01|0.01930768
12:49:02|0.01930768
12:49:03|0.01930768
12:49:04|0.01930768
12:49:06|0.01930768
12:49:06|0.01930768
12:49:07|0.01930768
12:49:09|0.01930768
12:49:09|0.01930768
12:49:11|0.01930768
12:49:11|0.01930238
12:49:12|0.01930238
12:49:14|0.01930238
12:49:15|0.01930238
12:49:16|0.01930238
12:49:17|0.01930238
12:49:18|0.01930238
12:49:20|0.01930238
12:49:20|0.01930238
12:49:22|0.01930238
12:49:23|0.01930238
12:49:23|0.01930238
12:49:25|0.01930081
12:49:26|0.01930081
12:49:27|0.01930081
12:49:27|0.01930081
12:49:29|0.01930081
12:49:30|0.01930081
12:49:31|0.01930081
12:49:33|0.01930081
12:49:33|0.01930081
12:49:35|0.01930081
12:49:37|0.01930081
12:49:37|0.01930081
12:49:38|0.01930081
12:49:39|0.01930081
12:49:40|0.01930081
12:49:41|0.01930081
12:49:43|0.01930081
12:49:43|0.01930081
12:49:44|0.01930081
12:49:47|0.01930081
12:49:48|0.01930081
12:49:50|0.01930081
12:49:52|0.01930081
12:49:52|0.01930081
12:49:54|0.01930081
12:49:55|0.01930081
12:49:56|0.01930081
12:49:58|0.01930081
12:49:59|0.01930081
12:49:59|0.01930081
12:50:01|0.01930081
12:50:03|0.01930081
12:50:03|0.01930081
12:50:04|0.01930081
12:50:06|0.0193
12:50:07|0.0193
12:50:08|0.0193
12:50:09|0.0193
12:50:10|0.0193
12:50:11|0.0193
12:50:11|0.0193
12:50:13|0.0193
12:50:14|0.0193
12:50:15|0.0193
12:50:16|0.0193
12:50:17|0.0193
12:50:19|0.0193
12:50:19|0.0193
12:50:21|0.0193
12:50:21|0.0193
12:50:22|0.0193
12:50:23|0.0193
12:50:25|0.0193
12:50:25|0.0193
12:50:26|0.01930001
12:50:28|0.01930001
12:50:28|0.01930001
12:50:30|0.01930001
12:50:30|0.01930001
12:50:31|0.01930001
12:50:32|0.01930001
12:50:33|0.01929989
12:50:35|0.0193039
12:50:35|0.0193039
12:50:36|0.0193039
12:50:38|0.0193039
12:50:39|0.0193039
12:50:39|0.0193039
12:50:40|0.0193039
12:50:42|0.0193039
12:50:43|0.0193039
12:50:44|0.0193039
12:50:45|0.0193039
12:50:46|0.0193039
12:50:47|0.0193039
12:50:48|0.0193039
12:50:50|0.0193039
12:50:52|0.0193039
12:50:53|0.0192963
12:50:53|0.0192963
12:50:54|0.0192963
12:50:55|0.0192963
12:50:57|0.0192963
12:50:58|0.0192963
12:50:59|0.0192963
12:51:00|0.0192963
12:51:01|0.0192963
12:51:02|0.0192963
12:51:03|0.0192963
12:51:04|0.0192963
12:51:05|0.0192963
12:51:06|0.0192963
12:51:07|0.01929411
12:51:08|0.01929411
12:51:11|0.01929411
12:51:11|0.01930005
12:51:12|0.01930005
12:51:13|0.01930005
12:51:15|0.01930005
12:51:15|0.01930005
12:51:17|0.01930005
12:51:18|0.01930005
12:51:19|0.01930005
12:51:20|0.01930005
12:51:21|0.01930005
12:51:22|0.01930005
12:51:22|0.01930005
12:51:24|0.01930005
12:51:25|0.01930005
12:51:25|0.01930005
12:51:27|0.01930005
12:51:27|0.01929411
12:51:29|0.01929
12:51:30|0.01929
12:51:31|0.01929
12:51:31|0.01929
12:51:33|0.01929
12:51:34|0.01929
12:51:35|0.01929
12:51:36|0.01929
12:51:37|0.01929
12:51:38|0.01929
12:51:39|0.01929
12:51:40|0.01929
12:51:42|0.01929
12:51:42|0.01928482
12:51:43|0.01928482
12:51:44|0.01928482
12:51:45|0.01928482
12:51:46|0.01928482
12:51:48|0.01928482
12:51:49|0.01928482
12:51:51|0.01928482
12:51:53|0.01928482
12:51:54|0.01928482
12:51:54|0.01928482
12:51:57|0.01928482
12:51:57|0.01928482
12:51:59|0.01928482
12:52:00|0.01928482
12:52:00|0.01928482
12:52:02|0.01928482
12:52:03|0.01928482
12:52:04|0.01928482
12:52:05|0.01928482
12:52:06|0.01928482
12:52:07|0.01928482
12:52:09|0.01928482
12:52:10|0.01928482
12:52:10|0.01928482
12:52:11|0.01928482
12:52:12|0.01928482
12:52:14|0.01928482
12:52:15|0.01928482
12:52:16|0.01928482
12:52:17|0.01928482
12:52:18|0.01928482
12:52:20|0.01928482
12:52:21|0.01928482
12:52:22|0.01928482
12:52:23|0.01928482
12:52:23|0.01928482
12:52:25|0.01928482
12:52:26|0.01928482
12:52:27|0.01928482
12:52:28|0.01928482
12:52:29|0.01928482
12:52:30|0.01928482
12:52:31|0.01928482
12:52:33|0.01928482
12:52:33|0.01928482
12:52:35|0.01928482
12:52:36|0.01928482
12:52:37|0.01928482
12:52:38|0.01928482
12:52:39|0.01928482
12:52:41|0.01928482
12:52:41|0.01928482
12:52:42|0.01928482
12:52:44|0.01928482
12:52:44|0.01928482
12:52:45|0.01928482
12:52:47|0.01928482
12:52:47|0.01928482
12:52:50|0.01928482
12:52:50|0.01928482
12:52:52|0.01928482
12:52:53|0.01928482
12:52:53|0.01928482
12:52:54|0.01928482
12:52:56|0.01928482
12:52:56|0.01928482
12:52:58|0.01928482
12:53:00|0.01928482
12:53:01|0.01928482
12:53:01|0.01928482
12:53:02|0.01928482
12:53:04|0.01928482
12:53:05|0.01929158
12:53:06|0.01929158
12:53:08|0.01929158
12:53:08|0.01929158
12:53:10|0.01929158
12:53:11|0.01929158
12:53:12|0.01929158
12:53:13|0.01929158
12:53:13|0.01929158
12:53:15|0.01929158
12:53:16|0.01929158
12:53:17|0.01929158
12:53:18|0.01929158
12:53:19|0.01929158
12:53:19|0.01929158
12:53:21|0.01929158
12:53:21|0.01929158
12:53:23|0.01929158
12:53:24|0.01929158
12:53:25|0.01929158
12:53:26|0.01929158
12:53:27|0.01929158
12:53:28|0.01929158
12:53:29|0.01929158
12:53:30|0.01929158
12:53:31|0.01929158
12:53:33|0.01929158
12:53:34|0.01929158
12:53:35|0.01929158
12:53:36|0.01929158
12:53:37|0.01929158
12:53:39|0.01929375
12:53:39|0.01929375
12:53:40|0.01930394
12:53:41|0.01930394
12:53:42|0.01928702
12:53:43|0.01928702
12:53:44|0.01928702
12:53:45|0.01928702
12:53:46|0.01928702
12:53:47|0.01928702
12:53:48|0.01928702
12:53:50|0.01928702
12:53:52|0.01928702
12:53:54|0.01928702
12:53:54|0.01928702
12:53:56|0.01928702
12:53:57|0.01928702
12:53:57|0.01928702
12:53:59|0.01928702
12:54:00|0.01928702
12:54:01|0.01928702
12:54:03|0.01928702
12:54:04|0.01928702
12:54:04|0.01928702
12:54:05|0.01928702
12:54:06|0.01928702
12:54:07|0.01928702
12:54:08|0.01928702
12:54:10|0.01928702
12:54:11|0.01928702
12:54:12|0.01928702
12:54:13|0.01928702
12:54:14|0.01928702
12:54:15|0.01928702
12:54:16|0.01928702
12:54:17|0.01928702
12:54:19|0.01928702
12:54:19|0.01930147
12:54:20|0.01930147
12:54:22|0.01930147
12:54:23|0.01930147
12:54:24|0.01930147
12:54:25|0.01930147
12:54:25|0.01930147
12:54:26|0.01930147
12:54:28|0.01930147
12:54:29|0.01930147
12:54:31|0.01930147
12:54:31|0.01930147
12:54:32|0.01930147
12:54:33|0.01930147
12:54:34|0.01930147
12:54:35|0.01930147
12:54:36|0.01930147
12:54:37|0.01930147
12:54:38|0.01930147
12:54:39|0.01930147
12:54:40|0.01930147
12:54:41|0.01930147
12:54:42|0.01930147
12:54:43|0.01930147
12:54:44|0.01930147
12:54:45|0.01930147
12:54:46|0.01930147
12:54:48|0.01930147
12:54:48|0.01930147
12:54:49|0.01930147
12:54:51|0.01930147
12:54:53|0.01930147
12:54:54|0.01930147
12:54:54|0.01930147
12:54:56|0.01930147
12:54:57|0.01930147
12:54:58|0.01930147
12:55:00|0.01930147
12:55:00|0.01930147
12:55:02|0.01930147
12:55:02|0.01930147
12:55:04|0.01930147
12:55:05|0.01930147
12:55:06|0.01930147
12:55:07|0.01930147
12:55:08|0.01930147
12:55:09|0.01930147
12:55:10|0.01930147
12:55:11|0.01930147
12:55:12|0.01930147
12:55:13|0.01930147
12:55:14|0.01930147
12:55:15|0.01930147
12:55:16|0.01930147
12:55:17|0.01930147
12:55:19|0.01930147
12:55:19|0.01930147
12:55:21|0.01930147
12:55:22|0.01930147
12:55:23|0.01930147
12:55:24|0.01930147
12:55:25|0.01930147
12:55:26|0.01930147
12:55:27|0.01930147
12:55:28|0.01930147
12:55:30|0.01930147
12:55:30|0.01930147
12:55:31|0.01930147
12:55:32|0.01930147
12:55:33|0.01930147
12:55:34|0.01930147
12:55:35|0.01930147
12:55:36|0.01930147
12:55:38|0.01930147
12:55:38|0.01930147
12:55:39|0.01930147
12:55:41|0.01930147
12:55:41|0.01930147
12:55:42|0.01930147
12:55:43|0.01930147
12:55:45|0.01930147
12:55:45|0.01930147
12:55:46|0.01930147
12:55:47|0.01930147
12:55:49|0.01930147
12:55:49|0.01930147
12:55:51|0.01930147
12:55:51|0.01930147
12:55:53|0.01930147
12:55:54|0.01930147
12:55:56|0.01930147
12:55:56|0.01930147
12:55:57|0.01930147
12:55:59|0.01930147
12:55:59|0.01930147
12:56:01|0.01930147
12:56:02|0.01930147
12:56:03|0.01930147
12:56:04|0.01930147
12:56:05|0.01929216
12:56:06|0.01929216
12:56:07|0.01929216
12:56:08|0.01929216
12:56:10|0.01929216
12:56:10|0.01929216
12:56:11|0.01929216
12:56:12|0.01929216
12:56:13|0.01929216
12:56:15|0.01929053
12:56:16|0.01928863
12:56:17|0.01928863
12:56:18|0.01928863
12:56:19|0.01928863
12:56:20|0.01928863
12:56:21|0.01928863
12:56:21|0.01928863
12:56:23|0.01928863
12:56:24|0.01928863
12:56:25|0.01928863
12:56:26|0.01928863
12:56:27|0.01928863
12:56:28|0.01928863
12:56:29|0.01928638
12:56:31|0.01928638
12:56:31|0.01928638
12:56:32|0.01928638
12:56:34|0.01928638
12:56:35|0.01928638
12:56:36|0.01928638
12:56:37|0.01928638
12:56:38|0.01928638
12:56:40|0.01928638
12:56:41|0.01928638
12:56:42|0.01928638
12:56:43|0.01928638
12:56:44|0.01928639
12:56:45|0.01928639
12:56:46|0.01928639
12:56:47|0.01928639
12:56:48|0.01928639
12:56:49|0.01928639
12:56:50|0.01928639
12:56:51|0.01928639
12:56:53|0.01928639
12:56:54|0.01928639
12:56:55|0.01928639
12:56:57|0.01928639
12:56:58|0.01928639
12:57:00|0.01928639
12:57:00|0.01928639
12:57:02|0.01928639
12:57:03|0.01928639
12:57:04|0.01928639
12:57:06|0.01928639
12:57:06|0.01928639
12:57:08|0.01928639
12:57:09|0.01928639
12:57:10|0.01928639
12:57:11|0.01928639
12:57:12|0.01928639
12:57:13|0.01928639
12:57:14|0.01928639
12:57:15|0.01928639
12:57:15|0.01928639
12:57:17|0.01928639
12:57:18|0.01928639
12:57:19|0.01928639
12:57:20|0.01928639
12:57:21|0.01928639
12:57:22|0.01928639
12:57:23|0.01928639
12:57:24|0.01928639
12:57:26|0.01928639
12:57:26|0.01928639
12:57:27|0.01928639
12:57:28|0.01928639
12:57:30|0.01928639
12:57:30|0.01928639
12:57:32|0.01928639
12:57:32|0.01928639
12:57:33|0.01928639
12:57:34|0.01928639
12:57:36|0.01928639
12:57:36|0.01929169
12:57:37|0.01929169
12:57:38|0.01929169
12:57:40|0.01929169
12:57:42|0.01929169
12:57:43|0.01929169
12:57:43|0.01929169
12:57:44|0.01929169
12:57:45|0.01929169
12:57:46|0.01929169
12:57:47|0.01929169
12:57:48|0.01929169
12:57:50|0.01929169
12:57:50|0.01929169
12:57:52|0.01929169
12:57:53|0.01929169
12:57:55|0.01929169
12:57:57|0.01929169
12:57:57|0.01929169
12:57:59|0.01929169
12:58:00|0.01929169
12:58:01|0.01929169
12:58:02|0.01929169
12:58:04|0.01929169
12:58:05|0.01929169
12:58:06|0.01929169
12:58:06|0.01929169
12:58:08|0.01929169
12:58:09|0.01929169
12:58:10|0.01929169
12:58:11|0.01929169
12:58:12|0.01929169
12:58:13|0.01929169
12:58:14|0.01929169
12:58:15|0.01929169
12:58:16|0.01929169
12:58:18|0.01929295
12:58:18|0.01929295
12:58:19|0.01929295
12:58:20|0.01929295
12:58:22|0.01929295
12:58:23|0.0193
12:58:24|0.0193
12:58:24|0.0193
12:58:26|0.0193
12:58:27|0.0193
12:58:28|0.0193
12:58:29|0.0193
12:58:30|0.0193
12:58:31|0.0193
12:58:32|0.01929148
12:58:33|0.01929148
12:58:34|0.01929148
12:58:35|0.01929148
12:58:36|0.01929148
12:58:38|0.01929148
12:58:39|0.01929148
12:58:39|0.01929148
12:58:40|0.01929886
12:58:42|0.01929886
12:58:42|0.01929886
12:58:43|0.01929886
12:58:44|0.01929886
12:58:45|0.01929886
12:58:47|0.01929886
12:58:47|0.01929886
12:58:49|0.01929886
12:58:49|0.01929886
12:58:51|0.01929886
12:58:52|0.01929886
12:58:52|0.01929886
12:58:54|0.01929886
12:58:56|0.01929886
12:58:57|0.01929886
12:58:59|0.01929886
12:59:01|0.01929886
12:59:01|0.01929886
12:59:02|0.01929886
12:59:04|0.01929886
12:59:05|0.01929771
12:59:06|0.01929771
12:59:07|0.01929771
12:59:08|0.01929771
12:59:09|0.01929771
12:59:10|0.01929771
12:59:12|0.01929771
12:59:13|0.01929771
12:59:13|0.01929771
12:59:14|0.01929771
12:59:16|0.01929771
12:59:17|0.01929771
12:59:18|0.01929771
12:59:19|0.01929771
12:59:20|0.01929771
12:59:22|0.01929771
12:59:22|0.01929771
12:59:24|0.01929771
12:59:24|0.01929771
12:59:26|0.01929771
12:59:26|0.01929771
12:59:28|0.01929771
12:59:29|0.01929771
12:59:31|0.01929771
12:59:31|0.01929771
12:59:32|0.01929771
12:59:33|0.01929771
12:59:35|0.01929771
12:59:35|0.01929771
12:59:37|0.01929771
12:59:38|0.01929771
12:59:39|0.01929771
12:59:40|0.01929771
12:59:40|0.01929771
12:59:41|0.01929771
12:59:43|0.01929771
12:59:44|0.01929771
12:59:45|0.01929761
12:59:46|0.01929761
12:59:48|0.01929761
12:59:49|0.01929761
12:59:50|0.01929761
12:59:51|0.01929761
12:59:52|0.01929761
12:59:53|0.01929761
12:59:55|0.01929761
12:59:56|0.01929761
12:59:58|0.01929761
12:59:59|0.01929761
13:00:00|0.01929761
13:00:02|0.01929761
13:00:02|0.01929845
13:00:04|0.01929845
13:00:05|0.01929845
13:00:06|0.01929845
13:00:06|0.01929845
13:00:07|0.01929845
13:00:08|0.01929845
13:00:10|0.01929845
13:00:11|0.01930098
13:00:12|0.01930098
13:00:13|0.01930098
13:00:14|0.01930098
13:00:15|0.01930098
13:00:16|0.01929437
13:00:17|0.01929437
13:00:18|0.01929437
13:00:19|0.01929437
13:00:20|0.01929437
13:00:21|0.01929437
13:00:22|0.01929437
13:00:23|0.01929437
13:00:24|0.01929437
13:00:25|0.01929437
13:00:26|0.01929437
13:00:27|0.01929437
13:00:28|0.01929437
13:00:29|0.01929437
13:00:30|0.01929437
13:00:31|0.01929437
13:00:32|0.01929437
13:00:33|0.01929437
13:00:35|0.01929437
13:00:35|0.01929437
13:00:36|0.01929437
13:00:38|0.01929437
13:00:38|0.01929437
13:00:39|0.01929437
13:00:41|0.01929437
13:00:42|0.01929437
13:00:42|0.01929437
13:00:44|0.01929437
13:00:45|0.01929437
13:00:46|0.01929437
13:00:47|0.01929437
13:00:47|0.01929437
13:00:49|0.01929437
13:00:49|0.01929437
13:00:51|0.01929437
13:00:52|0.01929437
13:00:53|0.01929437
13:00:53|0.01929437
13:00:55|0.01929437
13:00:56|0.01929437
13:00:58|0.01929437
13:00:59|0.01929437
13:01:00|0.01929437
13:01:01|0.01929437
13:01:02|0.01929437
13:01:03|0.01929437
13:01:04|0.01929437
13:01:06|0.01929437
13:01:07|0.01929437
13:01:09|0.01929437
13:01:09|0.01929437
13:01:10|0.01929437
13:01:12|0.01929437
13:01:12|0.01929437
13:01:14|0.01929437
13:01:14|0.01929437
13:01:16|0.01929437
13:01:16|0.01929437
13:01:17|0.01929437
13:01:20|0.01929437
13:01:20|0.01929437
13:01:21|0.01929437
13:01:22|0.01929437
13:01:23|0.01929437
13:01:25|0.01929437
13:01:26|0.01929437
13:01:26|0.01929437
13:01:28|0.01929437
13:01:29|0.01929437
13:01:30|0.01929437
13:01:31|0.01929437
13:01:32|0.01929437
13:01:33|0.01929437
13:01:34|0.01929437
13:01:36|0.01929437
13:01:36|0.01929437
13:01:37|0.01929437
13:01:38|0.01929437
13:01:39|0.01929437
13:01:40|0.01929437
13:01:41|0.01929437
13:01:42|0.01929437
13:01:43|0.01929437
13:01:45|0.01929437
13:01:45|0.01929437
13:01:46|0.01929437
13:01:48|0.019287
13:01:48|0.019287
13:01:50|0.019287
13:01:51|0.019287
13:01:52|0.019287
13:01:52|0.019287
13:01:54|0.019287
13:01:55|0.019287
13:01:56|0.019287
13:01:57|0.019287
13:01:59|0.019287
13:02:00|0.019287
13:02:01|0.019287
13:02:03|0.019287
13:02:04|0.019287
13:02:05|0.019287
13:02:06|0.019287
13:02:08|0.019287
13:02:08|0.019287
13:02:10|0.019287
13:02:11|0.019287
13:02:12|0.019287
13:02:12|0.019287
13:02:14|0.019287
13:02:14|0.01928023
13:02:15|0.01928023
13:02:17|0.01928023
13:02:19|0.01928023
13:02:20|0.01928023
13:02:21|0.01928023
13:02:22|0.01928023
13:02:23|0.01928023
13:02:24|0.01928023
13:02:25|0.01928023
13:02:26|0.01928023
13:02:27|0.01928023
13:02:28|0.01928023
13:02:30|0.01928623
13:02:31|0.01928623
13:02:32|0.01928623
13:02:34|0.01928623
13:02:34|0.01928623
13:02:35|0.01928623
13:02:36|0.01928623
13:02:37|0.01928623
13:02:39|0.01928623
13:02:40|0.01928623
13:02:40|0.01928623
13:02:42|0.01928623
13:02:43|0.01928623
13:02:44|0.01928623
13:02:45|0.01928623
13:02:46|0.01928623
13:02:47|0.01928623
13:02:48|0.01928623
13:02:49|0.01928623
13:02:50|0.01928623
13:02:51|0.01928623
13:02:52|0.01928623
13:02:53|0.01928623
13:02:54|0.01928623
13:02:55|0.01928623
13:02:56|0.01928623
13:02:57|0.01928623
13:02:58|0.01928623
13:02:59|0.01928623
13:03:01|0.01928623
13:03:03|0.0192766
13:03:04|0.0192766
13:03:04|0.0192766
13:03:06|0.0192766
13:03:07|0.0192766
13:03:08|0.0192766
13:03:09|0.0192766
13:03:10|0.0192766
13:03:11|0.0192766
13:03:12|0.0192766
13:03:13|0.0192766
13:03:15|0.0192766
13:03:15|0.0192766
13:03:16|0.0192766
13:03:18|0.0192766
13:03:18|0.0192766
13:03:20|0.0192766
13:03:22|0.0192766
13:03:23|0.0192766
13:03:23|0.0192766
13:03:24|0.0192766
13:03:26|0.0192766
13:03:27|0.0192766
13:03:27|0.0192766
13:03:30|0.0192766
13:03:30|0.01927709
13:03:31|0.01927709
13:03:33|0.01927709
13:03:33|0.01927709
13:03:34|0.01927709
13:03:35|0.01927709
13:03:36|0.01927709
13:03:37|0.01927709
13:03:38|0.01927709
13:03:39|0.01927709
13:03:40|0.01927709
13:03:41|0.01927709
13:03:43|0.01927709
13:03:43|0.01927709
13:03:45|0.01927709
13:03:45|0.01927709
13:03:47|0.01927709
13:03:48|0.01927709
13:03:49|0.01927709
13:03:50|0.01927709
13:03:50|0.01927709
13:03:52|0.01927709
13:03:53|0.01927709
13:03:53|0.01927709
13:03:54|0.01927709
13:03:56|0.01927709
13:03:57|0.01927709
13:03:57|0.01927709
13:03:59|0.01927709
13:04:01|0.01927709
13:04:02|0.01927709
13:04:04|0.01927709
13:04:05|0.01927709
13:04:06|0.01927709
13:04:08|0.01927709
13:04:09|0.01927709
13:04:10|0.01927709
13:04:11|0.01927709
13:04:13|0.01927709
13:04:14|0.01927709
13:04:15|0.01927709
13:04:15|0.01927709
13:04:17|0.01927709
13:04:18|0.01927709
13:04:19|0.01927709
13:04:20|0.01927709
13:04:21|0.01927709
13:04:22|0.01927709
13:04:24|0.01927709
13:04:24|0.01927709
13:04:26|0.01927709
13:04:26|0.01927709
13:04:27|0.01927709
13:04:28|0.01927709
13:04:30|0.01927709
13:04:30|0.01927709
13:04:32|0.01927709
13:04:32|0.01927709
13:04:35|0.01927709
13:04:36|0.01927709
13:04:36|0.01927709
13:04:38|0.01927709
13:04:40|0.01927709
13:04:41|0.01927709
13:04:42|0.01927709
13:04:44|0.01927709
13:04:45|0.01927709
13:04:46|0.01927709
13:04:47|0.01927709
13:04:49|0.01927709
13:04:49|0.01927709
13:04:51|0.01927709
13:04:53|0.01927709
13:04:53|0.01927709
13:04:55|0.01927709
13:04:56|0.01927709
13:04:58|0.01927709
13:04:59|0.01927709
13:05:00|0.01927709
13:05:01|0.01927709
13:05:03|0.01927709
13:05:04|0.01927709
13:05:05|0.01927709
13:05:06|0.01927
13:05:07|0.01927
13:05:08|0.01927
13:05:09|0.01927
13:05:10|0.01927
13:05:12|0.01927
13:05:13|0.01927
13:05:15|0.01927
13:05:16|0.01927
13:05:17|0.01927
13:05:18|0.01927
13:05:20|0.01927
13:05:21|0.01927
13:05:22|0.01927
13:05:23|0.01927
13:05:24|0.01927
13:05:27|0.01927
13:05:28|0.01927
13:05:29|0.01927
13:05:30|0.01927
13:05:30|0.01927
13:05:33|0.01927
13:05:33|0.01926001
13:05:34|0.01926001
13:05:36|0.01926001
13:05:37|0.01926001
13:05:38|0.01926001
13:05:40|0.01926001
13:05:41|0.01926001
13:05:42|0.01926001
13:05:43|0.01926001
13:05:45|0.01926001
13:05:46|0.01926001
13:05:47|0.01926001
13:05:48|0.01926001
13:05:48|0.01926001
13:05:51|0.01926001
13:05:51|0.01926001
13:05:53|0.01926001
13:05:54|0.01926001
13:05:55|0.01926001
13:05:57|0.01926001
13:05:58|0.01926001
13:05:58|0.01926001
13:06:00|0.01926001
13:06:02|0.01926001
13:06:03|0.01926001
13:06:04|0.01926001
13:06:04|0.01926001
13:06:05|0.01926001
13:06:07|0.01926001
13:06:08|0.01926001
13:06:08|0.01926001
13:06:09|0.01926001
13:06:12|0.01926001
13:06:12|0.01926
13:06:14|0.01926
13:06:15|0.01926
13:06:16|0.01926
13:06:17|0.01926
13:06:18|0.01926
13:06:19|0.01926
13:06:20|0.01926
13:06:20|0.01926
13:06:22|0.01926
13:06:23|0.01925889
13:06:23|0.01925889
13:06:25|0.01925889
13:06:26|0.01925889
13:06:27|0.01925889
13:06:28|0.01925889
13:06:29|0.01925889
13:06:30|0.01925889
13:06:31|0.01925889
13:06:32|0.01925889
13:06:34|0.0192512
13:06:35|0.0192512
13:06:36|0.0192512
13:06:38|0.01925009
13:06:39|0.01925009
13:06:40|0.01925009
13:06:41|0.01925009
13:06:42|0.01925009
13:06:43|0.01925009
13:06:44|0.01925
13:06:45|0.01925
13:06:46|0.01925
13:06:47|0.01925
13:06:48|0.01925
13:06:50|0.01925
13:06:51|0.01925
13:06:52|0.01925
13:06:54|0.01925
13:06:55|0.01925
13:06:56|0.01925
13:06:58|0.01925
13:06:59|0.01924925
13:06:59|0.01924925
13:07:01|0.01924925
13:07:02|0.01924925
13:07:02|0.01924925
13:07:03|0.01924925
13:07:04|0.01924925
13:07:05|0.01924925
13:07:07|0.01924925
13:07:08|0.01924925
13:07:09|0.01924822
13:07:10|0.01924822
13:07:11|0.01924822
13:07:13|0.01925
13:07:13|0.01925
13:07:14|0.01925
13:07:15|0.01925
13:07:16|0.01925
13:07:18|0.01925
13:07:19|0.01925
13:07:20|0.01925
13:07:21|0.01925
13:07:22|0.01925
13:07:23|0.01925
13:07:24|0.01925
13:07:25|0.01925
13:07:26|0.01925
13:07:28|0.01925
13:07:29|0.01925
13:07:29|0.01925
13:07:31|0.01925
13:07:33|0.01925
13:07:35|0.01925
13:07:36|0.01925
13:07:38|0.01925
13:07:39|0.01925
13:07:39|0.01925
13:07:41|0.01925
13:07:41|0.01925
13:07:43|0.01925
13:07:44|0.01925
13:07:45|0.01925
13:07:45|0.01925
13:07:47|0.01925
13:07:48|0.01925
13:07:49|0.01925
13:07:50|0.01925
13:07:51|0.01925
13:07:53|0.01925
13:07:54|0.01925
13:07:56|0.01925
13:07:57|0.01925
13:07:57|0.01925
13:07:58|0.01925
13:08:00|0.01925
13:08:01|0.01925
13:08:02|0.01925
13:08:03|0.01925
13:08:04|0.01925
13:08:05|0.01925
13:08:07|0.01925
13:08:08|0.01925
13:08:08|0.01925
13:08:09|0.01925
13:08:11|0.01925
13:08:12|0.01925
13:08:13|0.01925
13:08:14|0.01925
13:08:15|0.01925
13:08:16|0.01925
13:08:17|0.01925
13:08:18|0.01925
13:08:19|0.01925
13:08:20|0.01925
13:08:21|0.01924925
13:08:23|0.01924925
13:08:24|0.01924925
13:08:25|0.01924925
13:08:26|0.01924925
13:08:26|0.01924925
13:08:27|0.01924925
13:08:29|0.01924925
13:08:30|0.01924925
13:08:31|0.01924925
13:08:33|0.01924925
13:08:34|0.01924925
13:08:36|0.01924925
13:08:37|0.01924925
13:08:39|0.01924925
13:08:40|0.01924925
13:08:42|0.01924925
13:08:43|0.01924925
13:08:45|0.01924925
13:08:46|0.01924925
13:08:47|0.01924925
13:08:47|0.01924925
13:08:48|0.01924925
13:08:49|0.01924925
13:08:51|0.01924925
13:08:52|0.019248
13:08:52|0.019248
13:08:54|0.019248
13:08:56|0.019248
13:08:57|0.019248
13:08:58|0.019248
13:08:59|0.019248
13:09:01|0.019248
13:09:01|0.019248
13:09:03|0.019248
13:09:04|0.019248
13:09:06|0.019248
13:09:07|0.019248
13:09:07|0.01926428
13:09:08|0.01926428
13:09:10|0.01926428
13:09:11|0.01926428
13:09:12|0.01926428
13:09:13|0.01926428
13:09:15|0.01926428
13:09:16|0.01926428
13:09:16|0.01926428
13:09:18|0.01926428
13:09:18|0.01926428
13:09:19|0.01926428
13:09:20|0.01926428
13:09:21|0.01926428
13:09:23|0.01926428
13:09:24|0.01929616
13:09:25|0.01929616
13:09:26|0.01929616
13:09:27|0.01929616
13:09:28|0.01929616
13:09:29|0.01929616
13:09:30|0.01929616
13:09:32|0.01929616
13:09:33|0.01929616
13:09:34|0.01929616
13:09:36|0.01929616
13:09:36|0.01929616
13:09:38|0.01929616
13:09:40|0.01929616
13:09:41|0.01929616
13:09:41|0.01929616
13:09:42|0.01929616
13:09:43|0.01929616
13:09:44|0.01929616
13:09:46|0.01929616
13:09:48|0.01929616
13:09:48|0.01929616
13:09:49|0.01929616
13:09:51|0.01929616
13:09:52|0.01929616
13:09:53|0.01929616
13:09:54|0.01929616
13:09:55|0.01929616
13:09:56|0.01929616
13:09:57|0.01929616
13:09:58|0.01929616
13:10:00|0.01929616
13:10:00|0.01929616
13:10:02|0.01929616
13:10:03|0.01929616
13:10:04|0.01929616
13:10:06|0.01929616
13:10:07|0.0192917
13:10:09|0.0192917
13:10:09|0.0192917
13:10:10|0.0192917
13:10:11|0.0192917
13:10:12|0.0192917
13:10:13|0.0192917
13:10:14|0.0192917
13:10:15|0.0192917
13:10:17|0.0192917
13:10:18|0.0192917
13:10:19|0.0192917
13:10:20|0.0192917
13:10:22|0.0192917
13:10:23|0.0192917
13:10:24|0.01929424
13:10:25|0.01929424
13:10:26|0.01929424
13:10:27|0.01929424
13:10:28|0.0192917
13:10:30|0.0192917
13:10:30|0.0192917
13:10:32|0.0192917
13:10:32|0.0192917
13:10:33|0.0192917
13:10:34|0.0192917
13:10:35|0.0192917
13:10:36|0.0192917
13:10:38|0.0192917
13:10:39|0.0192917
13:10:40|0.0192917
13:10:41|0.0192917
13:10:42|0.0192917
13:10:43|0.0192917
13:10:44|0.0192917
13:10:45|0.0192917
13:10:46|0.0192917
13:10:47|0.0192917
13:10:48|0.0192917
13:10:49|0.0192917
13:10:50|0.0192917
13:10:52|0.0192917
13:10:53|0.0192917
13:10:55|0.0192917
13:10:55|0.0192917
13:10:57|0.0192917
13:10:58|0.0192917
13:10:58|0.0192917
13:11:00|0.0192917
13:11:01|0.0192917
13:11:02|0.0192917
13:11:03|0.0192917
13:11:04|0.0192917
13:11:05|0.0192917
13:11:06|0.0192917
13:11:07|0.01928618
13:11:08|0.01927661
13:11:09|0.01927661
13:11:11|0.01927661
13:11:12|0.01927661
13:11:13|0.01927661
13:11:14|0.01927661
13:11:15|0.01927325
13:11:16|0.01927325
13:11:17|0.01927325
13:11:18|0.01927325
13:11:20|0.01927325
13:11:20|0.01927325
13:11:21|0.01927325
13:11:23|0.01927325
13:11:24|0.01927325
13:11:24|0.01927325
13:11:26|0.01927325
13:11:26|0.01927325
13:11:28|0.01927893
13:11:28|0.01927893
13:11:30|0.01927893
13:11:31|0.01927893
13:11:31|0.01927893
13:11:33|0.01927893
13:11:33|0.01927893
13:11:34|0.01927893
13:11:36|0.01927893
13:11:37|0.01927893
13:11:38|0.01927893
13:11:39|0.01927893
13:11:40|0.01927893
13:11:41|0.01927893
13:11:42|0.01927893
13:11:44|0.01927893
13:11:44|0.01927893
13:11:46|0.01927893
13:11:47|0.01927893
13:11:48|0.01927893
13:11:49|0.01927893
13:11:50|0.01927893
13:11:51|0.01927893
13:11:52|0.01927893
13:11:53|0.01927892
13:11:54|0.01927892
13:11:55|0.01927892
13:11:56|0.01927892
13:11:57|0.01927892
13:11:58|0.01927892
13:11:59|0.01927893
13:12:00|0.01927893
13:12:01|0.01927893
13:12:03|0.01927893
13:12:03|0.01927893
13:12:04|0.01927893
13:12:06|0.01927893
13:12:07|0.01927893
13:12:08|0.01927893
13:12:09|0.01927893
13:12:10|0.01927893
13:12:11|0.01927893
13:12:12|0.01927893
13:12:14|0.01927893
13:12:14|0.01927893
13:12:15|0.01927893
13:12:16|0.01927893
13:12:17|0.01927893
13:12:18|0.01927893
13:12:19|0.01927893
13:12:20|0.01927893
13:12:21|0.01927893
13:12:23|0.01927893
13:12:24|0.01927893
13:12:24|0.01927893
13:12:25|0.01927893
13:12:26|0.01927893
13:12:27|0.01927893
13:12:29|0.01926582
13:12:30|0.01926582
13:12:31|0.01926582
13:12:32|0.01926582
13:12:33|0.01926582
13:12:34|0.01926582
13:12:35|0.01926582
13:12:36|0.01926582
13:12:37|0.01926582
13:12:38|0.01926582
13:12:39|0.01926582
13:12:40|0.01926582
13:12:41|0.01926582
13:12:42|0.01926582
13:12:43|0.01926582
13:12:44|0.01926582
13:12:45|0.01926582
13:12:46|0.01926582
13:12:47|0.01926582
13:12:48|0.01929617
13:12:50|0.01929617
13:12:51|0.01929617
13:12:52|0.01929617
13:12:53|0.01929617
13:12:54|0.01929617
13:12:56|0.01929617
13:12:56|0.01929617
13:12:58|0.01930575
13:12:58|0.01930575
13:13:00|0.01930575
13:13:01|0.01930575
13:13:03|0.01930575
13:13:04|0.01930575
13:13:05|0.01930575
13:13:06|0.01930575
13:13:07|0.01930773
13:13:09|0.01930773
13:13:09|0.01930773
13:13:11|0.01930773
13:13:12|0.01930773
13:13:13|0.01930773
13:13:14|0.01930773
13:13:16|0.01930773
13:13:17|0.01930689
13:13:18|0.01930689
13:13:19|0.01930689
13:13:19|0.01930689
13:13:20|0.01930689
13:13:21|0.01930689
13:13:22|0.01930573
13:13:23|0.01930573
13:13:25|0.01930573
13:13:25|0.01930573
13:13:26|0.01930573
13:13:28|0.01930573
13:13:29|0.01930573
13:13:30|0.01930573
13:13:31|0.01930573
13:13:31|0.01930573
13:13:32|0.01930573
13:13:34|0.01930573
13:13:35|0.01930573
13:13:36|0.01930573
13:13:37|0.01930573
13:13:38|0.01930573
13:13:39|0.01930573
13:13:40|0.01930573
13:13:41|0.01930573
13:13:42|0.01931267
13:13:43|0.01931267
13:13:44|0.01931267
13:13:46|0.01931267
13:13:47|0.01931267
13:13:47|0.01931267
13:13:48|0.01931267
13:13:50|0.0193051
13:13:51|0.0193051
13:13:51|0.0193051
13:13:52|0.0193051
13:13:53|0.0193051
13:13:54|0.0193051
13:13:56|0.0193051
13:13:58|0.0193051
13:13:58|0.0193051
13:13:59|0.0193051
13:14:00|0.0193051
13:14:02|0.0193051
13:14:03|0.0193051
13:14:04|0.0193051
13:14:05|0.0193051
13:14:07|0.0193051
13:14:08|0.0193051
13:14:09|0.0193051
13:14:10|0.0193051
13:14:10|0.0193051
13:14:12|0.0193051
13:14:12|0.0193051
13:14:14|0.0193051
13:14:15|0.0193051
13:14:16|0.0193051
13:14:17|0.0193051
13:14:18|0.0193051
13:14:19|0.0193051
13:14:20|0.0193051
13:14:21|0.0193051
13:14:22|0.0193051
13:14:23|0.0193051
13:14:25|0.0193051
13:14:26|0.0193051
13:14:27|0.0193051
13:14:28|0.0193051
13:14:29|0.0193051
13:14:30|0.0193051
13:14:31|0.0193051
13:14:32|0.0193051
13:14:33|0.0193051
13:14:35|0.0193051
13:14:35|0.0193051
13:14:36|0.0193051
13:14:37|0.0193051
13:14:38|0.0193051
13:14:39|0.01931921
13:14:40|0.01931921
13:14:41|0.01931921
13:14:42|0.01931921
13:14:43|0.01931921
13:14:45|0.01931921
13:14:46|0.01931921
13:14:46|0.01931921
13:14:47|0.01931921
13:14:49|0.01931921
13:14:51|0.01931921
13:14:51|0.01931921
13:14:52|0.01931921
13:14:53|0.01931921
13:14:54|0.01931921
13:14:55|0.01931921
13:14:57|0.01933076
13:14:58|0.01933076
13:14:59|0.01933076
13:15:00|0.01933076
13:15:02|0.01933076
13:15:03|0.01933076
13:15:03|0.01933076
13:15:05|0.01933076
13:15:06|0.01933076
13:15:07|0.01933076
13:15:08|0.01933076
13:15:09|0.01933076
13:15:10|0.01933076
13:15:11|0.01933076
13:15:12|0.01933076
13:15:13|0.01933076
13:15:14|0.01933076
13:15:15|0.01933076
13:15:16|0.01933076
13:15:17|0.01933076
13:15:18|0.01933076
13:15:19|0.01933076
13:15:20|0.01933076
13:15:21|0.01933076
13:15:22|0.01933076
13:15:23|0.01933076
13:15:25|0.01933076
13:15:25|0.01933076
13:15:26|0.01933076
13:15:27|0.01933076
13:15:29|0.01932701
13:15:29|0.01932701
13:15:30|0.01932701
13:15:31|0.0193245
13:15:32|0.01931933
13:15:34|0.01931933
13:15:34|0.01931933
13:15:36|0.0193155
13:15:36|0.0193155
13:15:38|0.0193155
13:15:39|0.0193155
13:15:40|0.0193155
13:15:41|0.0193155
13:15:42|0.0193155
13:15:43|0.0193155
13:15:44|0.0193155
13:15:45|0.0193155
13:15:46|0.0193155
13:15:47|0.0193155
13:15:48|0.0193155
13:15:49|0.0193155
13:15:50|0.0193155
13:15:51|0.0193155
13:15:52|0.0193155
13:15:53|0.0193155
13:15:54|0.0193155
13:15:55|0.0193155
13:15:56|0.0193155
13:15:57|0.0193155
13:15:58|0.0193155
13:16:00|0.0193155
13:16:02|0.0193155
13:16:02|0.0193155
13:16:03|0.0193155
13:16:04|0.0193155
13:16:05|0.0193155
13:16:06|0.0193155
13:16:08|0.0193155
13:16:09|0.0193155
13:16:10|0.0193155
13:16:10|0.01932117
13:16:12|0.01932117
13:16:12|0.01932117
13:16:13|0.01932117
13:16:15|0.01932117
13:16:15|0.01932117
13:16:17|0.01932117
13:16:18|0.01932116
13:16:19|0.01930828
13:16:19|0.01930828
13:16:21|0.01932117
13:16:22|0.01932117
13:16:22|0.01932117
13:16:24|0.01932117
13:16:24|0.01932117
13:16:25|0.01932117
13:16:27|0.01932117
13:16:28|0.01932117
13:16:29|0.01932117
13:16:29|0.01932117
13:16:30|0.01932117
13:16:31|0.01932117
13:16:33|0.01932117
13:16:34|0.01932117
13:16:35|0.01932117
13:16:36|0.01932117
13:16:37|0.01932117
13:16:38|0.01932117
13:16:40|0.01932117
13:16:41|0.01932117
13:16:41|0.01932117
13:16:43|0.01932117
13:16:44|0.01932117
13:16:44|0.01932117
13:16:45|0.01932117
13:16:46|0.01932117
13:16:48|0.01932117
13:16:48|0.01932117
13:16:49|0.01932117
13:16:51|0.01932117
13:16:52|0.01932117
13:16:52|0.01932117
13:16:53|0.01932117
13:16:55|0.01932117
13:16:56|0.01932117
13:16:57|0.01932117
13:16:58|0.01932117
13:16:59|0.01932117
13:17:00|0.01932117
13:17:01|0.01932117
13:17:02|0.01932117
13:17:03|0.01932117
13:17:05|0.01932117
13:17:05|0.01932117
13:17:07|0.01932117
13:17:08|0.01932117
13:17:09|0.01932117
13:17:09|0.01932117
13:17:10|0.01932117
13:17:12|0.01932117
13:17:14|0.01932117
13:17:15|0.01932117
13:17:16|0.01932117
13:17:17|0.01932117
13:17:18|0.01932117
13:17:19|0.01932117
13:17:20|0.01932317
13:17:21|0.01932317
13:17:22|0.01932317
13:17:23|0.01932317
13:17:25|0.01932317
13:17:25|0.01932317
13:17:26|0.01932317
13:17:28|0.01932317
13:17:29|0.01932317
13:17:30|0.01932317
13:17:31|0.01932317
13:17:32|0.01932317
13:17:33|0.01932317
13:17:34|0.01932317
13:17:35|0.01932317
13:17:37|0.01932317
13:17:37|0.01932317
13:17:38|0.01932317
13:17:39|0.01932317
13:17:41|0.01932317
13:17:41|0.01932317
13:17:42|0.01932317
13:17:44|0.01932317
13:17:44|0.01932317
13:17:45|0.01932317
13:17:46|0.01932317
13:17:48|0.01932317
13:17:48|0.01932317
13:17:50|0.01932317
13:17:50|0.01932317
13:17:52|0.01932317
13:17:52|0.01932317
13:17:54|0.01932317
13:17:55|0.01932317
13:17:56|0.01932317
13:17:57|0.01932317
13:17:58|0.01932317
13:17:59|0.01932317
13:18:01|0.01932317
13:18:02|0.01932317
13:18:03|0.01932317
13:18:04|0.01932317
13:18:06|0.01932317
13:18:07|0.01932317
13:18:08|0.01932317
13:18:09|0.01932317
13:18:10|0.01932317
13:18:11|0.01932317
13:18:11|0.01932317
13:18:13|0.01932317
13:18:14|0.01932317
13:18:15|0.01932317
13:18:17|0.01932317
13:18:17|0.01932317
13:18:18|0.01932317
13:18:20|0.01932317
13:18:20|0.01932317
13:18:22|0.01933076
13:18:22|0.01933076
13:18:24|0.01933076
13:18:25|0.01933076
13:18:26|0.01933076
13:18:27|0.01933076
13:18:27|0.01933076
13:18:28|0.01933076
13:18:30|0.01934574
13:18:30|0.01934574
13:18:32|0.01935103
13:18:33|0.01935103
13:18:34|0.01935103
13:18:35|0.01935103
13:18:36|0.01935103
13:18:37|0.01935103
13:18:38|0.01935103
13:18:39|0.01935103
13:18:40|0.01935753
13:18:41|0.01935648
13:18:43|0.01935648
13:18:44|0.01935648
13:18:45|0.01935648
13:18:46|0.01935648
13:18:47|0.01935648
13:18:48|0.01935648
13:18:49|0.01935648
13:18:50|0.01935648
13:18:51|0.01935648
13:18:52|0.01935648
13:18:53|0.01935648
13:18:55|0.01935648
13:18:55|0.01935648
13:18:57|0.01935648
13:18:57|0.01935648
13:18:58|0.01935648
13:19:00|0.01935648
13:19:01|0.01935648
13:19:03|0.01936845
13:19:04|0.01936845
13:19:04|0.01936845
13:19:06|0.01936845
13:19:07|0.01936845
13:19:08|0.01936845
13:19:08|0.01936845
13:19:09|0.01939
13:19:11|0.01939
13:19:12|0.019404
13:19:13|0.01941176
13:19:14|0.01941176
13:19:16|0.01941176
13:19:17|0.01941176
13:19:18|0.01940863
13:19:19|0.01940863
13:19:20|0.01940863
13:19:21|0.01940809
13:19:22|0.01940809
13:19:24|0.01940809
13:19:25|0.01940809
13:19:25|0.01940809
13:19:27|0.01940809
13:19:28|0.01940809
13:19:29|0.01940809
13:19:30|0.01940809
13:19:31|0.01940809
13:19:33|0.01940809
13:19:33|0.01940948
13:19:35|0.01940759
13:19:35|0.01940759
13:19:37|0.01940759
13:19:37|0.01940759
13:19:38|0.01940759
13:19:40|0.01940759
13:19:41|0.01940174
13:19:42|0.01940174
13:19:43|0.01940174
13:19:44|0.01940174
13:19:45|0.01940174
13:19:46|0.01940174
13:19:47|0.01940174
13:19:48|0.01940174
13:19:49|0.01940174
13:19:50|0.01940174
13:19:51|0.01940174
13:19:52|0.01940174
13:19:53|0.01940174
13:19:54|0.01940174
13:19:55|0.01940174
13:19:56|0.01940174
13:19:57|0.01940174
13:19:58|0.01940174
13:19:59|0.01940174
13:20:00|0.01940174
13:20:02|0.01940174
13:20:02|0.01940174
13:20:03|0.01940174
13:20:05|0.01940174
13:20:05|0.01940174
13:20:07|0.01940174
13:20:07|0.01940174
13:20:09|0.01940174
13:20:10|0.01940174
13:20:10|0.01940174
13:20:12|0.01940174
13:20:13|0.01940174
13:20:14|0.01940174
13:20:15|0.01940174
13:20:17|0.01940174
13:20:17|0.01940174
13:20:18|0.01940174
13:20:19|0.01940174
13:20:20|0.01940174
13:20:21|0.01942016
13:20:22|0.01942016
13:20:24|0.01942016
13:20:24|0.01942016
13:20:26|0.01942016
13:20:26|0.01942016
13:20:28|0.01941694
13:20:28|0.01941694
13:20:30|0.01941694
13:20:31|0.01941694
13:20:31|0.01941694
13:20:32|0.01941694
13:20:33|0.01941694
13:20:34|0.01941694
13:20:35|0.01941694
13:20:37|0.01941694
13:20:38|0.01941694
13:20:39|0.01941694
13:20:40|0.01941694
13:20:41|0.01941694
13:20:42|0.01941694
13:20:43|0.01941694
13:20:44|0.01941694
13:20:45|0.01941694
13:20:46|0.01941694
13:20:47|0.01941694
13:20:48|0.01941694
13:20:49|0.01941694
13:20:50|0.01941897
13:20:52|0.01941897
13:20:52|0.01941897
13:20:54|0.01941897
13:20:54|0.01941897
13:20:56|0.01941897
13:20:56|0.01941897
13:20:57|0.01941897
13:20:58|0.01941897
13:20:59|0.01941897
13:21:01|0.01941897
13:21:01|0.01942057
13:21:04|0.01942057
13:21:04|0.01942057
13:21:05|0.01942057
13:21:07|0.01942057
13:21:08|0.01942057
13:21:09|0.01942057
13:21:10|0.01942057
13:21:11|0.01942057
13:21:12|0.01942057
13:21:13|0.01942057
13:21:14|0.01942057
13:21:15|0.01942057
13:21:16|0.01942057
13:21:17|0.01942057
13:21:18|0.01942057
13:21:19|0.01942057
13:21:20|0.01942057
13:21:22|0.01942057
13:21:23|0.01942057
13:21:24|0.01942057
13:21:25|0.01942057
13:21:26|0.01942057
13:21:26|0.0194093
13:21:28|0.0194093
13:21:28|0.0194093
13:21:29|0.0194093
13:21:31|0.0194093
13:21:32|0.0194093
13:21:32|0.0194093
13:21:34|0.0194093
13:21:35|0.0194093
13:21:36|0.0194093
13:21:37|0.0194093
13:21:38|0.0194093
13:21:39|0.0194093
13:21:40|0.0194093
13:21:41|0.0194093
13:21:42|0.0194093
13:21:43|0.0194093
13:21:44|0.0194093
13:21:45|0.0194093
13:21:47|0.0194093
13:21:47|0.01941321
13:21:49|0.01941321
13:21:50|0.01941321
13:21:51|0.01941321
13:21:52|0.01940965
13:21:52|0.01940965
13:21:54|0.01940965
13:21:54|0.01942058
13:21:56|0.01942679
13:21:57|0.01942679
13:21:57|0.01942883
13:21:59|0.01942883
13:22:00|0.01942883
13:22:01|0.01942883
13:22:02|0.01942883
13:22:03|0.01944
13:22:04|0.01944
13:22:05|0.0194424
13:22:07|0.0194424
13:22:07|0.0194424
13:22:09|0.01944619
13:22:10|0.01945
13:22:10|0.01945
13:22:11|0.01945
13:22:13|0.01945
13:22:15|0.01945
13:22:15|0.01945
13:22:17|0.01945
13:22:18|0.01945
13:22:19|0.01945
13:22:20|0.019461
13:22:21|0.01947
13:22:22|0.01947
13:22:24|0.01946537
13:22:24|0.01946542
13:22:26|0.01947
13:22:27|0.01947
13:22:27|0.01947
13:22:28|0.01947
13:22:30|0.01946575
13:22:31|0.01946575
13:22:31|0.01946575
13:22:32|0.01946575
13:22:33|0.01946575
13:22:34|0.01946575
13:22:36|0.01946575
13:22:37|0.01946575
13:22:38|0.01946575
13:22:40|0.01946575
13:22:40|0.01946575
13:22:41|0.01946575
13:22:42|0.01946575
13:22:43|0.01946575
13:22:45|0.01946575
13:22:45|0.01946575
13:22:47|0.01946575
13:22:48|0.01946575
13:22:49|0.01946575
13:22:50|0.01946575
13:22:51|0.01946575
13:22:51|0.01946575
13:22:52|0.01946575
13:22:54|0.01946575
13:22:55|0.01946575
13:22:55|0.01946575
13:22:56|0.01946575
13:22:58|0.01946575
13:22:59|0.01946575
13:23:00|0.01946575
13:23:01|0.01946575
13:23:02|0.01946575
13:23:03|0.01946575
13:23:04|0.019458
13:23:05|0.019458
13:23:06|0.019458
13:23:07|0.019458
13:23:09|0.019458
13:23:10|0.019458
13:23:10|0.019458
13:23:12|0.019458
13:23:13|0.019458
13:23:14|0.019458
13:23:15|0.019458
13:23:15|0.019458
13:23:16|0.019458
13:23:18|0.019458
13:23:18|0.019458
13:23:21|0.019458
13:23:22|0.019458
13:23:23|0.019458
13:23:23|0.019458
13:23:24|0.019458
13:23:26|0.019458
13:23:26|0.019458
13:23:28|0.019458
13:23:29|0.019458
13:23:30|0.019458
13:23:31|0.019458
13:23:32|0.019458
13:23:33|0.019458
13:23:34|0.019458
13:23:35|0.019458
13:23:36|0.019458
13:23:37|0.019458
13:23:38|0.019458
13:23:39|0.019458
13:23:40|0.019458
13:23:41|0.019458
13:23:42|0.019458
13:23:43|0.019458
13:23:44|0.019458
13:23:45|0.019458
13:23:46|0.019458
13:23:47|0.019458
13:23:48|0.019458
13:23:49|0.019458
13:23:50|0.019458
13:23:51|0.019458
13:23:53|0.019458
13:23:53|0.019458
13:23:55|0.019458
13:23:56|0.019458
13:23:56|0.019458
13:23:57|0.019458
13:23:58|0.019458
13:23:59|0.019458
13:24:01|0.019458
13:24:01|0.01945618
13:24:02|0.01945618
13:24:03|0.01945621
13:24:04|0.01945621
13:24:05|0.01946521
13:24:07|0.01946521
13:24:07|0.01946521
13:24:09|0.01946521
13:24:10|0.01946521
13:24:11|0.01946521
13:24:11|0.01946521
13:24:14|0.01946521
13:24:15|0.01946521
13:24:16|0.01946521
13:24:17|0.01946521
13:24:18|0.01946521
13:24:20|0.01946521
13:24:20|0.01946521
13:24:22|0.01946521
13:24:22|0.01946521
13:24:23|0.01946521
13:24:24|0.01946521
13:24:25|0.01946521
13:24:26|0.01946521
13:24:28|0.01946521
13:24:28|0.01949
13:24:29|0.01949
13:24:31|0.01949
13:24:33|0.01949
13:24:34|0.01949
13:24:35|0.01949
13:24:36|0.01949263
13:24:37|0.01949263
13:24:38|0.01949263
13:24:39|0.01949263
13:24:41|0.01949263
13:24:41|0.01949263
13:24:43|0.01949263
13:24:43|0.01949263
13:24:44|0.01949263
13:24:45|0.0194927
13:24:46|0.0194927
13:24:47|0.0194927
13:24:49|0.0194927
13:24:50|0.0194927
13:24:50|0.0194927
13:24:51|0.0194866
13:24:53|0.0194866
13:24:53|0.0194866
13:24:55|0.0194866
13:24:56|0.0194866
13:24:57|0.0194866
13:24:58|0.0194866
13:24:59|0.0194866
13:25:00|0.0194866
13:25:01|0.0194866
13:25:03|0.0194866
13:25:04|0.0194866
13:25:04|0.01946521
13:25:06|0.01946521
13:25:06|0.01946521
13:25:08|0.01946521
13:25:09|0.01946521
13:25:10|0.01946521
13:25:11|0.01946521
13:25:12|0.01946521
13:25:13|0.01946521
13:25:15|0.01946521
13:25:15|0.01945613
13:25:16|0.01945605
13:25:17|0.01945605
13:25:19|0.01945605
13:25:20|0.01945605
13:25:21|0.01945605
13:25:21|0.01945605
13:25:22|0.01945605
13:25:24|0.01945605
13:25:24|0.01945605
13:25:25|0.01945605
13:25:26|0.01945605
13:25:28|0.01945605
13:25:29|0.01945605
13:25:30|0.01945605
13:25:31|0.01945605
13:25:32|0.01945605
13:25:33|0.01945605
13:25:34|0.01942888
13:25:36|0.01942888
13:25:37|0.01942888
13:25:37|0.01942888
13:25:38|0.01942888
13:25:39|0.01942888
13:25:40|0.01942888
13:25:41|0.01942888
13:25:43|0.01942888
13:25:44|0.01942888
13:25:45|0.01942888
13:25:46|0.01942888
13:25:46|0.01942888
13:25:47|0.01942888
13:25:48|0.01942888
13:25:49|0.01942888
13:25:50|0.01942888
13:25:51|0.01942888
13:25:52|0.01942888
13:25:54|0.01942888
13:25:55|0.01942888
13:25:56|0.01942888
13:25:56|0.01942888
13:25:57|0.01942888
13:25:59|0.01942888
13:26:00|0.01942888
13:26:01|0.01942888
13:26:02|0.01942888
13:26:03|0.01942888
13:26:04|0.01942888
13:26:05|0.01944806
13:26:06|0.01944806
13:26:07|0.01944806
13:26:09|0.01944806
13:26:10|0.01944806
13:26:12|0.01944806
13:26:13|0.01944806
13:26:13|0.01944806
13:26:15|0.01944806
13:26:16|0.01944806
13:26:17|0.01944806
13:26:19|0.01944806
13:26:19|0.01944806
13:26:21|0.01944806
13:26:22|0.01944806
13:26:23|0.01944806
13:26:24|0.01944806
13:26:25|0.01944806
13:26:26|0.01944806
13:26:27|0.01943393
13:26:28|0.01943393
13:26:29|0.01943393
13:26:30|0.01943393
13:26:31|0.01943393
13:26:33|0.01943393
13:26:33|0.01943393
13:26:34|0.019442
13:26:35|0.019442
13:26:36|0.019442
13:26:37|0.019442
13:26:38|0.019442
13:26:40|0.01945419
13:26:41|0.01945419
13:26:41|0.01945419
13:26:43|0.01947086
13:26:45|0.01947086
13:26:46|0.01947086
13:26:46|0.01946103
13:26:47|0.01946103
13:26:48|0.01946103
13:26:50|0.01946103
13:26:50|0.01946103
13:26:51|0.01946103
13:26:52|0.01946103
13:26:53|0.01947093
13:26:54|0.01947092
13:26:55|0.01947092
13:26:57|0.01947092
13:26:58|0.01948308
13:26:59|0.01948308
13:26:59|0.01948308
13:27:01|0.01948308
13:27:02|0.01948308
13:27:03|0.01948308
13:27:04|0.01948308
13:27:05|0.01948308
13:27:06|0.01948308
13:27:07|0.01948308
13:27:08|0.01948308
13:27:10|0.01948308
13:27:11|0.01948308
13:27:13|0.01948308
13:27:14|0.01948308
13:27:16|0.01948308
13:27:16|0.01948308
13:27:18|0.01948308
13:27:19|0.01948308
13:27:20|0.01948308
13:27:22|0.01948308
13:27:23|0.01948308
13:27:24|0.01948308
13:27:25|0.01948308
13:27:26|0.01948308
13:27:27|0.01948308
13:27:29|0.01948308
13:27:29|0.01946118
13:27:30|0.01946118
13:27:31|0.01946118
13:27:32|0.01946118
13:27:34|0.01946118
13:27:34|0.01946118
13:27:35|0.01946118
13:27:37|0.01946118
13:27:38|0.01946118
13:27:39|0.01946118
13:27:40|0.01946118
13:27:41|0.01946118
13:27:42|0.01946118
13:27:43|0.01946118
13:27:44|0.01946745
13:27:46|0.01946745
13:27:46|0.01946745
13:27:48|0.01946745
13:27:48|0.01946745
13:27:49|0.01946745
13:27:50|0.01946745
13:27:51|0.01946745
13:27:52|0.01946745
13:27:53|0.01946745
13:27:54|0.01946745
13:27:55|0.01946745
13:27:56|0.01946745
13:27:57|0.01946745
13:27:58|0.01946745
13:28:00|0.01946745
13:28:00|0.01946745
13:28:01|0.01946745
13:28:02|0.01946745
13:28:03|0.01946745
13:28:05|0.01946745
13:28:05|0.01946745
13:28:07|0.01946745
13:28:08|0.01946745
13:28:08|0.01946745
13:28:09|0.01946745
13:28:11|0.01946745
13:28:12|0.01946745
13:28:13|0.01946745
13:28:15|0.01946745
13:28:15|0.01946745
13:28:17|0.01946745
13:28:18|0.01946745
13:28:18|0.01946745
13:28:19|0.01946745
13:28:21|0.01946745
13:28:21|0.01946745
13:28:23|0.01946745
13:28:24|0.01946745
13:28:25|0.01946745
13:28:27|0.01946745
13:28:28|0.01946745
13:28:29|0.01946745
13:28:31|0.01946745
13:28:31|0.01946745
13:28:32|0.01946745
13:28:34|0.01946745
13:28:35|0.01946745
13:28:36|0.01942812
13:28:37|0.01942812
13:28:38|0.01942812
13:28:39|0.01942812
13:28:40|0.01942812
13:28:41|0.01942812
13:28:42|0.01942812
13:28:43|0.01942812
13:28:44|0.01942812
13:28:45|0.01942812
13:28:46|0.01942812
13:28:47|0.01942812
13:28:48|0.01942812
13:28:49|0.01942812
13:28:50|0.01942812
13:28:51|0.01942812
13:28:52|0.01942812
13:28:54|0.01942812
13:28:54|0.01942812
13:28:56|0.01942812
13:28:56|0.01942812
13:28:57|0.01942812
13:28:58|0.01942812
13:28:59|0.01942812
13:29:01|0.01942812
13:29:01|0.01942812
13:29:03|0.01942812
13:29:04|0.01942812
13:29:04|0.01942812
13:29:06|0.01942812
13:29:06|0.01942812
13:29:08|0.01942812
13:29:08|0.01942812
13:29:10|0.01942812
13:29:12|0.01943237
13:29:13|0.01943237
13:29:14|0.01943237
13:29:14|0.01943237
13:29:16|0.01943237
13:29:18|0.01943237
13:29:18|0.01943237
13:29:19|0.01943237
13:29:20|0.01943237
13:29:21|0.01941927
13:29:22|0.01941927
13:29:23|0.01941927
13:29:24|0.01941927
13:29:25|0.01941927
13:29:27|0.01941927
13:29:27|0.01941927
13:29:28|0.01941927
13:29:29|0.01941927
13:29:31|0.01941927
13:29:31|0.01941927
13:29:33|0.01941927
13:29:34|0.0194248
13:29:35|0.0194248
13:29:36|0.0194248
13:29:37|0.0194248
13:29:38|0.0194248
13:29:38|0.0194248
13:29:40|0.0194248
13:29:41|0.0194248
13:29:42|0.0194248
13:29:43|0.0194248
13:29:44|0.0194248
13:29:45|0.01941
13:29:46|0.01941
13:29:47|0.01941
13:29:49|0.01941
13:29:49|0.01941
13:29:50|0.01941
13:29:51|0.01941
13:29:52|0.01941
13:29:53|0.01941
13:29:54|0.01941
13:29:55|0.01941
13:29:56|0.01941
13:29:57|0.01941
13:29:58|0.01941
13:30:00|0.01941
13:30:01|0.01941
13:30:02|0.01941
13:30:03|0.01941
13:30:04|0.01941
13:30:06|0.01941
13:30:07|0.01941
13:30:07|0.01941
13:30:09|0.01941
13:30:10|0.01941
13:30:10|0.01941
13:30:13|0.01941
13:30:13|0.01941
13:30:16|0.01943045
13:30:17|0.01943045
13:30:18|0.01943045
13:30:19|0.01943045
13:30:20|0.01943045
13:30:22|0.01943045
13:30:23|0.01943045
13:30:24|0.01943045
13:30:26|0.01943045
13:30:27|0.01943045
13:30:27|0.01943045
13:30:28|0.01943045
13:30:30|0.01943045
13:30:30|0.01943045
13:30:31|0.01943045
13:30:33|0.01943045
13:30:34|0.01943045
13:30:35|0.01943045
13:30:36|0.01943045
13:30:37|0.01943045
13:30:37|0.01943045
13:30:38|0.01943045
13:30:40|0.01943045
13:30:42|0.01943045
13:30:43|0.01943045
13:30:44|0.01943045
13:30:45|0.01943045
13:30:46|0.01943045
13:30:47|0.0194347
13:30:48|0.0194347
13:30:49|0.0194347
13:30:50|0.0194347
13:30:51|0.0194347
13:30:52|0.0194347
13:30:53|0.0194347
13:30:54|0.0194347
13:30:55|0.0194347
13:30:56|0.0194347
13:30:57|0.0194347
13:30:59|0.0194347
13:31:00|0.0194347
13:31:00|0.0194347
13:31:02|0.0194347
13:31:02|0.0194347
13:31:04|0.01943858
13:31:06|0.01943858
13:31:07|0.01943858
13:31:08|0.01943858
13:31:09|0.01943858
13:31:10|0.01943858
13:31:11|0.01943858
13:31:12|0.01943858
13:31:13|0.01943858
13:31:15|0.01943858
13:31:15|0.01943858
13:31:16|0.01943858
13:31:17|0.01940232
13:31:18|0.01940232
13:31:21|0.01940232
13:31:21|0.01940232
13:31:22|0.01940232
13:31:24|0.01939253
13:31:24|0.01939253
13:31:26|0.01939253
13:31:27|0.01939253
13:31:28|0.01939253
13:31:29|0.01939253
13:31:29|0.01938784
13:31:32|0.01938784
13:31:32|0.01938784
13:31:33|0.01938784
13:31:34|0.01938784
13:31:35|0.01938784
13:31:37|0.01938784
13:31:37|0.01938784
13:31:39|0.01938784
13:31:40|0.01938784
13:31:41|0.01938784
13:31:42|0.019342
13:31:44|0.019342
13:31:44|0.019342
13:31:45|0.019342
13:31:46|0.01933852
13:31:47|0.01933363
13:31:49|0.01933363
13:31:49|0.01932647
13:31:50|0.01932647
13:31:52|0.01932352
13:31:53|0.01932352
13:31:54|0.01932352
13:31:55|0.01932352
13:31:56|0.01932352
13:31:57|0.01932352
13:31:57|0.01932352
13:31:59|0.01932352
13:32:00|0.01932352
13:32:01|0.01932352
13:32:02|0.01932352
13:32:04|0.01932352
13:32:05|0.01933452
13:32:06|0.01933452
13:32:07|0.01933452
13:32:08|0.01933452
13:32:10|0.01933452
13:32:10|0.01933452
13:32:11|0.01933452
13:32:12|0.01933452
13:32:15|0.01931456
13:32:16|0.01931998
13:32:17|0.0193162
13:32:19|0.01931261
13:32:20|0.0193053
13:32:22|0.0193053
13:32:23|0.0193053
13:32:24|0.0193053
13:32:25|0.0193053
13:32:26|0.0193053
13:32:27|0.0193053
13:32:28|0.0193053
13:32:29|0.0193053
13:32:31|0.0193053
13:32:31|0.01931443
13:32:33|0.01931443
13:32:34|0.01931443
13:32:35|0.01931443
13:32:36|0.01931443
13:32:37|0.01931443
13:32:39|0.01931443
13:32:39|0.01931443
13:32:40|0.01931443
13:32:41|0.01931443
13:32:43|0.01931443
13:32:44|0.01931443
13:32:45|0.01931443
13:32:46|0.01931443
13:32:47|0.01931443
13:32:48|0.01933171
13:32:49|0.01933171
13:32:49|0.01933171
13:32:51|0.01933171
13:32:52|0.01933171
13:32:53|0.01933171
13:32:54|0.01933171
13:32:55|0.01933171
13:32:57|0.01933171
13:32:58|0.01933171
13:32:58|0.01933171
13:33:00|0.01933171
13:33:01|0.01933171
13:33:02|0.01933695
13:33:03|0.01933695
13:33:05|0.01932222
13:33:06|0.01932024
13:33:07|0.01932024
13:33:08|0.01932024
13:33:09|0.01931747
13:33:10|0.01932063
13:33:11|0.01933171
13:33:13|0.01933171
13:33:14|0.01933171
13:33:15|0.01933171
13:33:16|0.01933171
13:33:18|0.01932995
13:33:18|0.01932995
13:33:19|0.01932995
13:33:20|0.01932995
13:33:22|0.01933552
13:33:23|0.01933552
13:33:24|0.01934455
13:33:25|0.01934455
13:33:26|0.01934455
13:33:27|0.01934455
13:33:28|0.01935564
13:33:30|0.01935564
13:33:30|0.01935564
13:33:31|0.01936576
13:33:32|0.01936546
13:33:33|0.01936546
13:33:35|0.01936546
13:33:36|0.01936546
13:33:36|0.01936546
13:33:38|0.01937229
13:33:39|0.01937229
13:33:40|0.01937229
13:33:40|0.01937229
13:33:42|0.01937229
13:33:43|0.01937229
13:33:44|0.01937229
13:33:45|0.01937229
13:33:46|0.01937229
13:33:47|0.01937229
13:33:48|0.01937229
13:33:49|0.01937229
13:33:50|0.01937229
13:33:51|0.01937229
13:33:52|0.01937229
13:33:53|0.01937229
13:33:54|0.01937229
13:33:56|0.01937229
13:33:56|0.01937229
13:33:57|0.01937229
13:33:58|0.01937229
13:34:00|0.01937229
13:34:01|0.01937229
13:34:01|0.01937229
13:34:03|0.01937229
13:34:04|0.01937229
13:34:05|0.01937229
13:34:06|0.01937229
13:34:07|0.01937229
13:34:08|0.01937229
13:34:09|0.01937229
13:34:11|0.01937229
13:34:11|0.01937229
13:34:12|0.01938547
13:34:13|0.01938547
13:34:15|0.01938547
13:34:15|0.01938547
13:34:16|0.01938547
13:34:17|0.01938547
13:34:18|0.01938547
13:34:19|0.01938547
13:34:21|0.01938547
13:34:22|0.01938547
13:34:23|0.01938547
13:34:24|0.01938547
13:34:25|0.01938547
13:34:26|0.01938547
13:34:27|0.01938547
13:34:28|0.01938547
13:34:30|0.01938547
13:34:31|0.01938547
13:34:32|0.01938547
13:34:34|0.01938547
13:34:35|0.01938547
13:34:35|0.01938547
13:34:36|0.01938547
13:34:38|0.01938547
13:34:39|0.01938547
13:34:41|0.01938547
13:34:42|0.01938547
13:34:43|0.01938547
13:34:44|0.01938547
13:34:44|0.01938547
13:34:46|0.01938547
13:34:46|0.01938547
13:34:47|0.01938547
13:34:49|0.01938547
13:34:50|0.01938735
13:34:51|0.01938735
13:34:52|0.01938735
13:34:53|0.01938735
13:34:54|0.01938738
13:34:55|0.01938738
13:34:56|0.01938735
13:34:57|0.01938735
13:34:58|0.01938735
13:34:59|0.01938735
13:35:00|0.01938735
13:35:01|0.01938735
13:35:02|0.01938735
13:35:03|0.01938735
13:35:05|0.01938735
13:35:06|0.019386
13:35:07|0.019386
13:35:08|0.019386
13:35:09|0.019386
13:35:10|0.019386
13:35:11|0.019386
13:35:12|0.01939577
13:35:14|0.01939577
13:35:14|0.01939944
13:35:15|0.01939944
13:35:16|0.01939944
13:35:18|0.019404
13:35:19|0.019404
13:35:20|0.019404
13:35:21|0.01941176
13:35:22|0.01941176
13:35:23|0.01941773
13:35:25|0.01941773
13:35:26|0.01941773
13:35:27|0.01941773
13:35:28|0.01941764
13:35:30|0.01941764
13:35:30|0.01941764
13:35:31|0.01941764
13:35:32|0.01941764
13:35:34|0.01941764
13:35:34|0.01941764
13:35:35|0.01941764
13:35:37|0.01941764
13:35:38|0.01941764
13:35:40|0.01941764
13:35:40|0.01941764
13:35:41|0.01941764
13:35:42|0.01941764
13:35:43|0.01941764
13:35:44|0.01941764
13:35:45|0.01941764
13:35:47|0.01940706
13:35:47|0.01940706
13:35:49|0.01940706
13:35:49|0.01940706
13:35:51|0.01940706
13:35:52|0.01940706
13:35:52|0.01940706
13:35:54|0.01940706
13:35:56|0.01940706
13:35:56|0.01940706
13:35:57|0.01940706
13:35:58|0.01940706
13:35:59|0.01940706
13:36:01|0.01940706
13:36:03|0.01940706
13:36:05|0.01940706
13:36:05|0.01940706
13:36:07|0.01940706
13:36:08|0.01940706
13:36:09|0.01940706
13:36:09|0.01940706
13:36:11|0.01939409
13:36:12|0.01939409
13:36:13|0.01939409
13:36:14|0.01939409
13:36:15|0.01939409
13:36:16|0.01939409
13:36:17|0.01939409
13:36:19|0.01939409
13:36:20|0.01939409
13:36:21|0.01939409
13:36:22|0.01939409
13:36:24|0.01939409
13:36:24|0.01939409
13:36:26|0.01939409
13:36:27|0.01939409
13:36:28|0.01939409
13:36:29|0.01939409
13:36:30|0.01939409
13:36:31|0.01939409
13:36:31|0.01939409
13:36:33|0.01939409
13:36:34|0.01939409
13:36:35|0.01939409
13:36:36|0.01939409
13:36:37|0.01939409
13:36:38|0.01939409
13:36:39|0.01939409
13:36:40|0.01939409
13:36:41|0.01939409
13:36:42|0.01939409
13:36:43|0.01939409
13:36:45|0.01939409
13:36:46|0.01939409
13:36:47|0.01939409
13:36:48|0.01939409
13:36:49|0.01939409
13:36:49|0.01939409
13:36:51|0.01939409
13:36:52|0.01939409
13:36:53|0.01939409
13:36:54|0.01939409
13:36:55|0.01939409
13:36:56|0.01939409
13:36:57|0.01939409
13:36:57|0.01939409
13:36:59|0.01939409
13:37:00|0.01939409
13:37:01|0.01939409
13:37:01|0.01939409
13:37:03|0.01939409
13:37:04|0.01939409
13:37:05|0.01939409
13:37:06|0.01939409
13:37:07|0.01939409
13:37:08|0.01939409
13:37:09|0.01939409
13:37:10|0.01939409
13:37:12|0.01939409
13:37:12|0.01939409
13:37:13|0.01939409
13:37:14|0.01939409
13:37:15|0.01939409
13:37:16|0.01939409
13:37:17|0.01939409
13:37:19|0.01939409
13:37:21|0.01939409
13:37:22|0.01940917
13:37:23|0.01940917
13:37:23|0.01940917
13:37:25|0.01940917
13:37:26|0.01940917
13:37:27|0.01940917
13:37:29|0.01940917
13:37:29|0.01940917
13:37:30|0.01940917
13:37:31|0.01940917
13:37:32|0.01940917
13:37:33|0.01940917
13:37:34|0.01940755
13:37:35|0.01940755
13:37:37|0.01940755
13:37:38|0.01940755
13:37:39|0.01940755
13:37:41|0.01940755
13:37:41|0.01940755
13:37:42|0.01940755
13:37:44|0.01940755
13:37:45|0.01940755
13:37:46|0.01940755
13:37:47|0.01940755
13:37:48|0.01940755
13:37:49|0.01940755
13:37:50|0.01940755
13:37:52|0.01940755
13:37:53|0.01940755
13:37:54|0.01940755
13:37:54|0.01940755
13:37:55|0.01940755
13:37:57|0.01940755
13:37:58|0.01940755
13:37:58|0.01940755
13:37:59|0.01940755
13:38:01|0.01940755
13:38:01|0.01940755
13:38:03|0.01940755
13:38:03|0.01940755
13:38:06|0.01940755
13:38:07|0.01940755
13:38:08|0.01940755
13:38:09|0.01940755
13:38:11|0.01940755
13:38:11|0.01940755
13:38:12|0.01940755
13:38:13|0.01940755
13:38:14|0.01940755
13:38:16|0.01940755
13:38:16|0.01940755
13:38:17|0.01940755
13:38:18|0.01940755
13:38:20|0.01940755
13:38:21|0.01940755
13:38:23|0.01940755
13:38:24|0.01940755
13:38:25|0.01940755
13:38:25|0.01940755
13:38:27|0.01940755
13:38:28|0.01940755
13:38:29|0.01940755
13:38:30|0.01940755
13:38:31|0.01940755
13:38:32|0.01940755
13:38:33|0.01940755
13:38:34|0.01940755
13:38:35|0.0193912
13:38:36|0.0193912
13:38:37|0.0193912
13:38:38|0.0193912
13:38:40|0.0193912
13:38:40|0.0193912
13:38:41|0.0193912
13:38:42|0.0193912
13:38:44|0.0193912
13:38:44|0.0193912
13:38:45|0.0193912
13:38:47|0.0193912
13:38:48|0.0193912
13:38:50|0.0193912
13:38:50|0.0193912
13:38:51|0.01938475
13:38:52|0.01938475
13:38:53|0.01938475
13:38:54|0.01938475
13:38:56|0.01938475
13:38:56|0.01938475
13:38:58|0.01938475
13:38:58|0.01938475
13:38:59|0.01938475
13:39:00|0.01938475
13:39:03|0.01938475
13:39:03|0.01938475
13:39:04|0.01938475
13:39:05|0.01938475
13:39:06|0.01938475
13:39:07|0.01938475
13:39:08|0.01938475
13:39:09|0.01938475
13:39:11|0.01938475
13:39:11|0.01938475
13:39:13|0.01938475
13:39:14|0.01938475
13:39:15|0.01938475
13:39:15|0.01938475
13:39:17|0.01938475
13:39:18|0.01938475
13:39:19|0.01938475
13:39:21|0.01938475
13:39:22|0.01937762
13:39:24|0.01937762
13:39:25|0.01937762
13:39:25|0.01937762
13:39:26|0.01937459
13:39:27|0.01937459
13:39:29|0.01937459
13:39:29|0.01937459
13:39:31|0.01937459
13:39:31|0.01937459
13:39:33|0.01937459
13:39:34|0.01937459
13:39:36|0.01937459
13:39:36|0.01937459
13:39:37|0.01937459
13:39:39|0.01937459
13:39:39|0.01937459
13:39:41|0.01937459
13:39:41|0.01937459
13:39:42|0.01937459
13:39:43|0.01937459
13:39:44|0.01937459
13:39:46|0.01937459
13:39:47|0.01937459
13:39:48|0.01937459
13:39:49|0.01937459
13:39:50|0.01937459
13:39:51|0.01937459
13:39:53|0.01937459
13:39:53|0.01937459
13:39:54|0.01937459
13:39:55|0.01937459
13:39:57|0.01937459
13:39:58|0.01937459
13:39:58|0.01937459
13:40:00|0.01937459
13:40:01|0.01937459
13:40:03|0.01937459
13:40:03|0.01937459
13:40:04|0.01937459
13:40:06|0.01937459
13:40:06|0.01937459
13:40:07|0.01937459
13:40:09|0.01937459
13:40:09|0.01937459
13:40:11|0.01937459
13:40:12|0.01937459
13:40:13|0.01937459
13:40:14|0.01937459
13:40:15|0.01937459
13:40:16|0.01937459
13:40:17|0.01937459
13:40:18|0.01937459
13:40:19|0.01937459
13:40:20|0.01937459
13:40:22|0.01937459
13:40:23|0.01937459
13:40:25|0.01937459
13:40:27|0.01937459
13:40:28|0.01937459
13:40:29|0.01937459
13:40:30|0.01937459
13:40:33|0.01937459
13:40:33|0.01937459
13:40:35|0.0193746
13:40:36|0.0193746
13:40:38|0.0193746
13:40:39|0.0193746
13:40:40|0.0193746
13:40:40|0.0193746
13:40:42|0.0193746
13:40:44|0.01937458
13:40:44|0.01937458
13:40:46|0.01937458
13:40:47|0.01937458
13:40:48|0.01938405
13:40:49|0.01938405
13:40:50|0.01938405
13:40:51|0.01938405
13:40:51|0.01938405
13:40:53|0.01938405
13:40:53|0.01938405
13:40:55|0.01938405
13:40:56|0.01938405
13:40:57|0.01938405
13:40:59|0.01938405
13:40:59|0.01938405
13:41:00|0.01938405
13:41:01|0.01938405
13:41:02|0.01938405
13:41:03|0.01938405
13:41:05|0.01938405
13:41:06|0.01938405
13:41:08|0.01938405
13:41:08|0.01938405
13:41:09|0.01938405
13:41:11|0.01938405
13:41:12|0.01938405
13:41:12|0.01938405
13:41:13|0.01938405
13:41:14|0.01938405
13:41:16|0.01938405
13:41:16|0.01938405
13:41:18|0.01938405
13:41:19|0.01938405
13:41:19|0.01942429
13:41:21|0.01942429
13:41:22|0.01942429
13:41:23|0.01942429
13:41:24|0.01942429
13:41:25|0.01942429
13:41:26|0.01942429
13:41:28|0.01942429
13:41:28|0.01942429
13:41:29|0.01942429
13:41:31|0.01942429
13:41:31|0.01942429
13:41:33|0.01941725
13:41:33|0.01941725
13:41:35|0.01941725
13:41:36|0.01941725
13:41:37|0.01941725
13:41:39|0.01941725
13:41:40|0.01941725
13:41:40|0.01941725
13:41:42|0.01941725
13:41:42|0.01941725
13:41:43|0.01941725
13:41:44|0.01941725
13:41:45|0.01941725
13:41:46|0.01941725
13:41:47|0.01941725
13:41:48|0.01941725
13:41:50|0.01941725
13:41:51|0.01941725
13:41:52|0.01941725
13:41:53|0.01941725
13:41:54|0.01941725
13:41:55|0.01941725
13:41:56|0.01941725
13:41:57|0.01941725
13:41:58|0.01941725
13:41:59|0.01941725
13:42:00|0.01941725
13:42:02|0.01941725
13:42:02|0.01941725
13:42:03|0.01941725
13:42:04|0.01941725
13:42:05|0.01941725
13:42:07|0.01941725
13:42:07|0.01941725
13:42:08|0.01941725
13:42:10|0.01941725
13:42:11|0.01941725
13:42:11|0.01941725
13:42:12|0.01941725
13:42:13|0.01941725
13:42:15|0.01941725
13:42:15|0.01941725
13:42:16|0.01941725
13:42:18|0.01941725
13:42:18|0.01941725
13:42:20|0.01941725
13:42:21|0.01941725
13:42:22|0.01941725
13:42:23|0.01941725
13:42:24|0.01941725
13:42:25|0.01941725
13:42:26|0.01941725
13:42:28|0.01941725
13:42:29|0.01941725
13:42:31|0.01942096
13:42:32|0.01942096
13:42:33|0.01942096
13:42:34|0.01942096
13:42:35|0.01942096
13:42:36|0.01942096
13:42:37|0.01942096
13:42:39|0.01942096
13:42:39|0.01942096
13:42:40|0.01942096
13:42:42|0.01942096
13:42:43|0.01942096
13:42:44|0.01942096
13:42:45|0.01942096
13:42:46|0.01942096
13:42:48|0.01942096
13:42:48|0.01942096
13:42:49|0.01942096
13:42:51|0.01942096
13:42:52|0.01942096
13:42:53|0.01942096
13:42:54|0.01942096
13:42:56|0.01942096
13:42:56|0.01942096
13:42:57|0.01942096
13:42:58|0.01942096
13:42:59|0.01942096
13:43:00|0.01942096
13:43:01|0.01942096
13:43:02|0.01942096
13:43:03|0.01942096
13:43:04|0.01942096
13:43:05|0.01942096
13:43:06|0.01943391
13:43:07|0.01943391
13:43:08|0.01943391
13:43:09|0.01943391
13:43:10|0.01943391
13:43:12|0.0194424
13:43:12|0.0194424
13:43:13|0.0194424
13:43:15|0.01944527
13:43:15|0.01944527
13:43:16|0.01944527
13:43:17|0.01944527
13:43:19|0.01944527
13:43:19|0.01944527
13:43:21|0.01944527
13:43:21|0.01944527
13:43:23|0.01944527
13:43:23|0.01944527
13:43:26|0.01944527
13:43:27|0.01944527
13:43:28|0.01944527
13:43:30|0.01944527
13:43:30|0.01944527
13:43:31|0.01944527
13:43:32|0.01944527
13:43:34|0.01944527
13:43:35|0.01944527
13:43:35|0.01944533
13:43:37|0.01944533
13:43:38|0.01944533
13:43:39|0.01944533
13:43:40|0.01944533
13:43:42|0.01944516
13:43:42|0.01944516
13:43:43|0.01944516
13:43:45|0.01944516
13:43:46|0.01944516
13:43:46|0.01944516
13:43:48|0.01944516
13:43:49|0.01944516
13:43:50|0.01944516
13:43:50|0.01944516
13:43:51|0.01944516
13:43:52|0.01944516
13:43:53|0.01944516
13:43:55|0.01944516
13:43:56|0.01944516
13:43:57|0.01944516
13:43:58|0.01944516
13:43:59|0.01944516
13:44:00|0.01944516
13:44:01|0.01944516
13:44:03|0.01944516
13:44:03|0.01944516
13:44:05|0.01944516
13:44:05|0.01944516
13:44:06|0.01944516
13:44:08|0.01944516
13:44:08|0.01944516
13:44:10|0.01944516
13:44:11|0.01944516
13:44:12|0.01944516
13:44:13|0.01944516
13:44:14|0.01944516
13:44:15|0.0194453
13:44:16|0.0194453
13:44:17|0.0194453
13:44:19|0.0194453
13:44:19|0.0194453
13:44:20|0.0194453
13:44:21|0.0194453
13:44:22|0.0194453
13:44:24|0.01943621
13:44:24|0.01943621
13:44:25|0.01943621
13:44:28|0.01943621
13:44:30|0.01943621
13:44:31|0.01943621
13:44:31|0.01943621
13:44:33|0.01943621
13:44:34|0.01943621
13:44:36|0.01943621
13:44:37|0.01943621
13:44:38|0.01943621
13:44:38|0.01943621
13:44:40|0.01943621
13:44:40|0.01942799
13:44:42|0.01942799
13:44:43|0.01942799
13:44:44|0.01942799
13:44:45|0.01942799
13:44:47|0.01942799
13:44:47|0.01942799
13:44:48|0.01942799
13:44:50|0.01943808
13:44:51|0.01943808
13:44:53|0.01943808
13:44:54|0.01943808
13:44:55|0.01943808
13:44:55|0.01943808
13:44:57|0.01943808
13:44:58|0.01943808
13:44:59|0.01943808
13:45:00|0.01943808
13:45:01|0.01943808
13:45:02|0.01943808
13:45:03|0.01943808
13:45:04|0.01943808
13:45:06|0.01943808
13:45:06|0.01943808
13:45:08|0.01943808
13:45:08|0.01943808
13:45:10|0.01943808
13:45:11|0.01943808
13:45:12|0.01943808
13:45:12|0.01943808
13:45:13|0.01943808
13:45:15|0.01943808
13:45:15|0.01943808
13:45:16|0.0194262
13:45:17|0.0194262
13:45:18|0.0194262
13:45:19|0.0194262
13:45:20|0.0194262
13:45:22|0.01943051
13:45:23|0.01943051
13:45:24|0.01943051
13:45:25|0.01943051
13:45:26|0.01943051
13:45:28|0.01943051
13:45:29|0.01943051
13:45:29|0.01943051
13:45:30|0.01943051
13:45:33|0.01943067
13:45:34|0.01943067
13:45:35|0.01943067
13:45:36|0.01943067
13:45:38|0.01943067
13:45:39|0.01943067
13:45:40|0.01943067
13:45:41|0.01943067
13:45:42|0.01943067
13:45:43|0.01943067
13:45:44|0.01943067
13:45:45|0.01943067
13:45:46|0.01943067
13:45:47|0.01943067
13:45:47|0.01943067
13:45:49|0.01943067
13:45:50|0.01943067
13:45:51|0.01943067
13:45:52|0.01943067
13:45:53|0.01943067
13:45:55|0.01943067
13:45:55|0.01943067
13:45:57|0.01943067
13:45:58|0.01943067
13:45:58|0.01943067
13:45:59|0.01943067
13:46:00|0.01943532
13:46:01|0.01943532
13:46:02|0.01943532
13:46:04|0.01943532
13:46:05|0.01943532
13:46:06|0.01943532
13:46:07|0.01944536
13:46:07|0.01944536
13:46:08|0.01944536
13:46:09|0.01944536
13:46:11|0.01944536
13:46:12|0.01944536
13:46:13|0.01944536
13:46:14|0.01944536
13:46:15|0.01944536
13:46:16|0.01944536
13:46:18|0.01944536
13:46:19|0.01944536
13:46:19|0.01944536
13:46:21|0.01944536
13:46:22|0.01945105
13:46:23|0.01945105
13:46:24|0.01945105
13:46:24|0.01945105
13:46:25|0.01944618
13:46:27|0.01944618
13:46:29|0.01944618
13:46:30|0.01944618
13:46:31|0.01944618
13:46:32|0.01944618
13:46:34|0.01944618
13:46:34|0.01944618
13:46:35|0.01944618
13:46:36|0.01944618
13:46:38|0.01944618
13:46:39|0.01944618
13:46:40|0.01944618
13:46:41|0.01944618
13:46:43|0.01944153
13:46:43|0.01944153
13:46:44|0.01944153
13:46:46|0.01944153
13:46:46|0.01944153
13:46:47|0.01944153
13:46:49|0.01944153
13:46:49|0.01944153
13:46:50|0.01944153
13:46:51|0.01944153
13:46:53|0.01944153
13:46:53|0.01944153
13:46:54|0.01943968
13:46:55|0.01943968
13:46:57|0.01943968
13:46:57|0.01943968
13:46:58|0.01943968
13:47:00|0.01943968
13:47:00|0.01943968
13:47:02|0.01943968
13:47:03|0.01943968
13:47:04|0.01943968
13:47:05|0.01943968
13:47:06|0.01943968
13:47:07|0.01943968
13:47:08|0.01943968
13:47:09|0.01943968
13:47:10|0.01943968
13:47:11|0.01943968
13:47:12|0.01943968
13:47:13|0.01943968
13:47:14|0.01943968
13:47:15|0.01943968
13:47:16|0.01943968
13:47:17|0.01943968
13:47:18|0.01943968
13:47:19|0.01943968
13:47:21|0.01943968
13:47:22|0.01943968
13:47:24|0.01943968
13:47:24|0.01943968
13:47:25|0.01943968
13:47:27|0.01943968
13:47:28|0.01943968
13:47:29|0.01943968
13:47:31|0.01943968
13:47:32|0.01943968
13:47:32|0.01943968
13:47:33|0.01943968
13:47:34|0.01943968
13:47:35|0.01943968
13:47:36|0.01943968
13:47:38|0.01943968
13:47:40|0.01943968
13:47:41|0.01943968
13:47:41|0.01943968
13:47:42|0.01943968
13:47:44|0.01943968
13:47:45|0.01943968
13:47:46|0.01943968
13:47:47|0.01943968
13:47:48|0.01943968
13:47:49|0.01943968
13:47:51|0.01943968
13:47:52|0.01943968
13:47:53|0.01943968
13:47:54|0.01943968
13:47:55|0.01943968
13:47:57|0.01943968
13:47:58|0.01943968
13:47:59|0.01943968
13:48:00|0.01943968
13:48:02|0.01943968
13:48:03|0.01943968
13:48:04|0.01943968
13:48:05|0.01943968
13:48:06|0.0194454
13:48:07|0.0194454
13:48:08|0.0194454
13:48:09|0.0194454
13:48:10|0.0194454
13:48:12|0.0194454
13:48:12|0.0194454
13:48:13|0.0194454
13:48:15|0.0194454
13:48:16|0.0194454
13:48:17|0.0194454
13:48:18|0.0194454
13:48:20|0.0194454
13:48:20|0.0194454
13:48:21|0.0194454
13:48:22|0.0194454
13:48:24|0.0194454
13:48:24|0.0194454
13:48:25|0.0194454
13:48:27|0.0194454
13:48:27|0.0194454
13:48:28|0.0194454
13:48:30|0.0194454
13:48:32|0.0194454
13:48:33|0.0194454
13:48:34|0.0194454
13:48:35|0.0194454
13:48:36|0.0194454
13:48:37|0.0194454
13:48:38|0.0194454
13:48:40|0.0194454
13:48:40|0.0194454
13:48:42|0.0194454
13:48:43|0.0194454
13:48:43|0.0194454
13:48:45|0.0194454
13:48:46|0.0194454
13:48:47|0.0194454
13:48:48|0.0194454
13:48:49|0.0194454
13:48:49|0.0194454
13:48:51|0.0194454
13:48:51|0.0194454
13:48:53|0.0194454
13:48:54|0.0194454
13:48:56|0.0194454
13:48:57|0.0194454
13:48:58|0.01944035
13:48:59|0.01944035
13:48:59|0.01944035
13:49:01|0.01944035
13:49:01|0.01944035
13:49:03|0.01944035
13:49:04|0.01944035
13:49:05|0.01944035
13:49:06|0.01944035
13:49:07|0.01944035
13:49:08|0.01944035
13:49:09|0.01944035
13:49:10|0.01944035
13:49:11|0.01944035
13:49:12|0.01944035
13:49:13|0.01944035
13:49:14|0.01944035
13:49:16|0.01944035
13:49:16|0.01944035
13:49:17|0.01944035
13:49:19|0.01944035
13:49:20|0.01944035
13:49:21|0.01944035
13:49:22|0.01944035
13:49:24|0.01944035
13:49:25|0.01944035
13:49:26|0.01944035
13:49:26|0.01944035
13:49:27|0.01944035
13:49:29|0.01944035
13:49:29|0.01944035
13:49:32|0.01944035
13:49:33|0.01944035
13:49:34|0.01944035
13:49:36|0.01944035
13:49:36|0.01944035
13:49:38|0.01944035
13:49:39|0.01944035
13:49:40|0.01944035
13:49:42|0.01944035
13:49:43|0.01944035
13:49:43|0.01944035
13:49:45|0.01944035
13:49:45|0.01944035
13:49:47|0.01944035
13:49:49|0.01944035
13:49:50|0.01944035
13:49:51|0.01944035
13:49:52|0.01944035
13:49:53|0.01944035
13:49:54|0.01944035
13:49:55|0.01944035
13:49:56|0.01944035
13:49:57|0.01944035
13:49:58|0.01944035
13:49:59|0.01944035
13:50:00|0.01944035
13:50:01|0.0194488
13:50:03|0.0194488
13:50:04|0.0194488
13:50:05|0.0194488
13:50:05|0.0194488
13:50:07|0.0194488
13:50:07|0.0194488
13:50:09|0.01943556
13:50:10|0.01943556
13:50:11|0.01944433
13:50:11|0.01942835
13:50:13|0.01942835
13:50:13|0.01942835
13:50:15|0.01942835
13:50:16|0.01942835
13:50:17|0.01942835
13:50:18|0.01942835
13:50:19|0.01942835
13:50:20|0.01943842
13:50:21|0.01943842
13:50:22|0.01943842
13:50:23|0.01943842
13:50:24|0.01943842
13:50:26|0.01943842
13:50:26|0.01943842
13:50:27|0.01943842
13:50:28|0.01943842
13:50:29|0.01943842
13:50:30|0.01943842
13:50:31|0.01943842
13:50:33|0.01943842
13:50:34|0.01943842
13:50:34|0.01943842
13:50:36|0.01943842
13:50:37|0.01943842
13:50:39|0.01943842
13:50:39|0.01942704
13:50:40|0.01942704
13:50:41|0.01942704
13:50:42|0.01942704
13:50:43|0.01942704
13:50:45|0.01942704
13:50:46|0.01942704
13:50:47|0.01942704
13:50:47|0.01942704
13:50:48|0.01942704
13:50:50|0.01942704
13:50:50|0.01942704
13:50:52|0.01942704
13:50:53|0.01942704
13:50:53|0.01942704
13:50:55|0.01942704
13:50:56|0.01942704
13:50:57|0.01942704
13:50:58|0.01942704
13:51:00|0.01942704
13:51:00|0.01942704
13:51:02|0.01942704
13:51:02|0.01942704
13:51:03|0.01942704
13:51:05|0.01942704
13:51:06|0.01942704
13:51:06|0.01942704
13:51:07|0.019425
13:51:09|0.019425
13:51:10|0.019425
13:51:11|0.019425
13:51:12|0.019425
13:51:13|0.019425
13:51:14|0.019425
13:51:15|0.019425
13:51:17|0.019425
13:51:18|0.019425
13:51:18|0.019425
13:51:19|0.019425
13:51:21|0.019425
13:51:22|0.019425
13:51:22|0.019425
13:51:24|0.019425
13:51:24|0.019425
13:51:25|0.019425
13:51:26|0.01942506
13:51:28|0.01942506
13:51:29|0.01942506
13:51:30|0.01942506
13:51:31|0.01942506
13:51:32|0.01942506
13:51:34|0.01942506
13:51:35|0.01942506
13:51:36|0.01942506
13:51:37|0.01943441
13:51:38|0.01943441
13:51:39|0.01943441
13:51:40|0.01943395
13:51:41|0.01943395
13:51:43|0.01943395
13:51:43|0.01943395
13:51:45|0.01943395
13:51:45|0.01943395
13:51:46|0.01943395
13:51:48|0.01943395
13:51:49|0.01943395
13:51:50|0.01943395
13:51:51|0.01943395
13:51:52|0.01943395
13:51:53|0.01943395
13:51:54|0.01943395
13:51:56|0.01943395
13:51:56|0.01943395
13:51:58|0.01943395
13:51:59|0.01943395
13:52:00|0.01943395
13:52:02|0.01943395
13:52:03|0.01943395
13:52:04|0.01943395
13:52:05|0.01943395
13:52:06|0.01943395
13:52:06|0.01943395
13:52:08|0.01943395
13:52:09|0.01942576
13:52:09|0.01942576
13:52:11|0.01942576
13:52:12|0.01942576
13:52:12|0.01942576
13:52:14|0.01942576
13:52:15|0.01942576
13:52:16|0.01942576
13:52:17|0.01942576
13:52:18|0.01942576
13:52:19|0.01942576
13:52:21|0.01942576
13:52:22|0.01942576
13:52:23|0.01942576
13:52:24|0.01942576
13:52:25|0.01942576
13:52:25|0.01943392
13:52:27|0.01943392
13:52:27|0.01943392
13:52:28|0.01943392
13:52:30|0.01943392
13:52:30|0.01943392
13:52:31|0.01943392
13:52:33|0.01943392
13:52:34|0.01943392
13:52:35|0.01943392
13:52:35|0.01943392
13:52:37|0.01943392
13:52:38|0.01943392
13:52:39|0.01943392
13:52:40|0.01943395
13:52:41|0.01943395
13:52:42|0.01943395
13:52:43|0.01943395
13:52:44|0.01943395
13:52:45|0.01943395
13:52:47|0.01943395
13:52:48|0.01943395
13:52:48|0.01943395
13:52:50|0.01943395
13:52:50|0.01943395
13:52:51|0.01943395
13:52:52|0.01943395
13:52:53|0.01943395
13:52:54|0.01943395
13:52:55|0.0194453
13:52:57|0.0194453
13:52:57|0.0194453
13:52:59|0.0194453
13:53:00|0.0194453
13:53:01|0.0194453
13:53:03|0.0194453
13:53:04|0.0194453
13:53:06|0.0194453
13:53:07|0.0194453
13:53:07|0.0194453
13:53:08|0.0194453
13:53:10|0.0194453
13:53:11|0.0194453
13:53:12|0.0194453
13:53:13|0.0194453
13:53:14|0.0194453
13:53:15|0.0194453
13:53:16|0.0194453
13:53:17|0.0194453
13:53:18|0.0194453
13:53:19|0.0194453
13:53:20|0.0194453
13:53:21|0.0194453
13:53:22|0.0194453
13:53:23|0.0194453
13:53:24|0.0194453
13:53:26|0.0194453
13:53:27|0.0194453
13:53:27|0.0194453
13:53:29|0.0194453
13:53:29|0.0194453
13:53:30|0.0194453
13:53:32|0.0194453
13:53:33|0.0194453
13:53:34|0.0194453
13:53:36|0.0194453
13:53:37|0.0194453
13:53:38|0.0194453
13:53:40|0.0194453
13:53:42|0.0194453
13:53:43|0.0194453
13:53:44|0.0194453
13:53:46|0.0194453
13:53:47|0.0194453
13:53:48|0.0194453
13:53:48|0.0194453
13:53:50|0.0194453
13:53:50|0.0194453
13:53:52|0.0194453
13:53:52|0.0194453
13:53:55|0.0194453
13:53:56|0.0194453
13:53:57|0.0194453
13:53:57|0.0194453
13:53:58|0.0194453
13:54:00|0.0194453
13:54:01|0.0194453
13:54:02|0.0194453
13:54:03|0.0194453
13:54:04|0.0194453
13:54:05|0.0194453
13:54:06|0.0194453
13:54:07|0.0194453
13:54:08|0.0194453
13:54:09|0.0194453
13:54:11|0.0194453
13:54:11|0.0194453
13:54:12|0.0194453
13:54:14|0.0194453
13:54:14|0.0194453
13:54:15|0.0194453
13:54:17|0.0194453
13:54:17|0.0194453
13:54:19|0.0194453
13:54:19|0.0194453
13:54:21|0.0194453
13:54:21|0.0194453
13:54:22|0.0194453
13:54:24|0.0194453
13:54:25|0.0194453
13:54:26|0.0194453
13:54:28|0.0194453
13:54:28|0.0194453
13:54:29|0.0194453
13:54:30|0.0194453
13:54:31|0.0194453
13:54:32|0.0194453
13:54:33|0.0194453
13:54:35|0.0194453
13:54:36|0.0194453
13:54:38|0.0194453
13:54:38|0.0194453
13:54:40|0.0194453
13:54:40|0.0194453
13:54:42|0.0194453
13:54:43|0.0194453
13:54:44|0.0194453
13:54:45|0.0194453
13:54:46|0.0194453
13:54:47|0.0194453
13:54:48|0.0194453
13:54:50|0.0194453
13:54:50|0.0194453
13:54:52|0.0194453
13:54:53|0.0194453
13:54:54|0.0194453
13:54:55|0.0194453
13:54:56|0.0194453
13:54:57|0.0194453
13:54:58|0.0194453
13:54:59|0.0194453
13:55:00|0.0194453
13:55:01|0.0194453
13:55:02|0.0194453
13:55:03|0.0194453
13:55:05|0.0194453
13:55:06|0.0194453
13:55:06|0.0194453
13:55:07|0.0194453
13:55:08|0.0194453
13:55:10|0.0194453
13:55:10|0.0194453
13:55:11|0.0194453
13:55:12|0.0194453
13:55:14|0.0194453
13:55:14|0.0194453
13:55:16|0.01943692
13:55:16|0.01943692
13:55:17|0.01943692
13:55:18|0.01943692
13:55:19|0.01944216
13:55:20|0.01943479
13:55:22|0.01944198
13:55:22|0.01944198
13:55:23|0.01944198
13:55:25|0.01944198
13:55:26|0.01943082
13:55:26|0.01943082
13:55:28|0.01943082
13:55:29|0.01943082
13:55:30|0.01943082
13:55:31|0.01943082
13:55:32|0.01943082
13:55:33|0.01943082
13:55:34|0.01943082
13:55:35|0.01943082
13:55:36|0.01943082
13:55:38|0.01943082
13:55:40|0.01942725
13:55:40|0.01942725
13:55:42|0.01942725
13:55:42|0.01942725
13:55:44|0.01942725
13:55:45|0.01942725
13:55:47|0.01942725
13:55:47|0.01942725
13:55:48|0.01942725
13:55:49|0.01942725
13:55:51|0.01943082
13:55:52|0.01943082
13:55:52|0.01943082
13:55:54|0.01943082
13:55:55|0.01943082
13:55:56|0.0194453
13:55:57|0.0194453
13:55:57|0.0194453
13:55:58|0.0194453
13:56:00|0.0194453
13:56:01|0.0194453
13:56:02|0.0194453
13:56:03|0.0194453
13:56:04|0.0194453
13:56:05|0.0194453
13:56:07|0.0194453
13:56:07|0.0194453
13:56:08|0.0194453
13:56:09|0.0194453
13:56:11|0.0194453
13:56:11|0.0194453
13:56:13|0.0194453
13:56:13|0.0194453
13:56:15|0.0194453
13:56:16|0.01945719
13:56:17|0.01945719
13:56:18|0.01945719
13:56:18|0.01945719
13:56:20|0.01945719
13:56:20|0.01945719
13:56:22|0.01945719
13:56:22|0.01945719
13:56:24|0.01945719
13:56:25|0.01945719
13:56:25|0.01945719
13:56:27|0.01944052
13:56:27|0.01944052
13:56:29|0.01944052
13:56:30|0.01944052
13:56:31|0.01944052
13:56:32|0.01944052
13:56:33|0.01944052
13:56:34|0.01944052
13:56:35|0.01944052
13:56:36|0.01944052
13:56:37|0.01944052
13:56:39|0.01944052
13:56:40|0.01944052
13:56:41|0.01944052
13:56:42|0.019435
13:56:43|0.019435
13:56:44|0.019435
13:56:45|0.019435
13:56:46|0.019435
13:56:47|0.019435
13:56:49|0.019435
13:56:49|0.019435
13:56:50|0.019435
13:56:51|0.019435
13:56:52|0.01943489
13:56:54|0.01943489
13:56:55|0.01943489
13:56:56|0.01943489
13:56:56|0.01943489
13:56:58|0.01943489
13:56:59|0.01943489
13:57:00|0.01943489
13:57:01|0.01943489
13:57:02|0.01943489
13:57:03|0.01943489
13:57:04|0.01943489
13:57:05|0.01943489
13:57:06|0.01943489
13:57:07|0.01943489
13:57:08|0.01943489
13:57:09|0.01943489
13:57:10|0.01943489
13:57:11|0.01943489
13:57:12|0.01943489
13:57:13|0.01943489
13:57:14|0.01943489
13:57:15|0.01943489
13:57:16|0.01943489
13:57:17|0.01943489
13:57:19|0.01943489
13:57:20|0.01943489
13:57:21|0.01943489
13:57:21|0.01943489
13:57:22|0.01943489
13:57:23|0.01943489
13:57:24|0.01943489
13:57:25|0.01943488
13:57:26|0.01943488
13:57:28|0.01943488
13:57:29|0.01943488
13:57:30|0.01943488
13:57:31|0.01943489
13:57:32|0.01943489
13:57:33|0.01943489
13:57:33|0.01943489
13:57:35|0.01943489
13:57:36|0.01943489
13:57:37|0.01943489
13:57:38|0.01943489
13:57:40|0.01943489
13:57:41|0.01943489
13:57:42|0.01943489
13:57:45|0.01943489
13:57:46|0.01943489
13:57:47|0.01943489
13:57:47|0.01943489
13:57:49|0.01943489
13:57:50|0.01943489
13:57:51|0.01943489
13:57:53|0.01943489
13:57:54|0.01943489
13:57:55|0.01943489
13:57:56|0.01943489
13:57:57|0.01943489
13:57:58|0.01943489
13:57:59|0.01943489
13:58:00|0.01943489
13:58:01|0.01943489
13:58:02|0.01943489
13:58:03|0.01943489
13:58:04|0.01943489
13:58:05|0.01942888
13:58:06|0.01942888
13:58:07|0.01942888
13:58:08|0.01942888
13:58:09|0.01942888
13:58:10|0.01942888
13:58:11|0.01942888
13:58:12|0.01942888
13:58:13|0.01942888
13:58:15|0.01942888
13:58:15|0.01942113
13:58:16|0.01942113
13:58:18|0.01942113
13:58:18|0.01942113
13:58:20|0.01942113
13:58:21|0.01942113
13:58:22|0.01942113
13:58:22|0.01942113
13:58:24|0.01942113
13:58:24|0.01942113
13:58:26|0.01942113
13:58:27|0.01942113
13:58:28|0.01942113
13:58:29|0.01942113
13:58:30|0.01942113
13:58:32|0.01942113
13:58:32|0.01942113
13:58:33|0.01942113
13:58:34|0.01942113
13:58:35|0.01942113
13:58:37|0.01942113
13:58:38|0.01942113
13:58:38|0.01942113
13:58:40|0.01942113
13:58:42|0.01942113
13:58:43|0.01942113
13:58:44|0.01942113
13:58:46|0.01942113
13:58:47|0.01942113
13:58:47|0.01942113
13:58:49|0.01942113
13:58:50|0.01942113
13:58:50|0.01942113
13:58:52|0.01942113
13:58:53|0.01942113
13:58:54|0.01942113
13:58:55|0.01942113
13:58:56|0.01942113
13:58:57|0.01942113
13:58:58|0.01942113
13:58:59|0.01942113
13:59:00|0.01942113
13:59:01|0.01942113
13:59:02|0.01942308
13:59:03|0.01942308
13:59:04|0.01942308
13:59:05|0.01942308
13:59:06|0.01942308
13:59:07|0.01942308
13:59:09|0.01942308
13:59:09|0.01942308
13:59:11|0.01942308
13:59:11|0.01942308
13:59:13|0.01942308
13:59:14|0.01942308
13:59:15|0.01942308
13:59:16|0.01943222
13:59:17|0.01943222
13:59:19|0.01943222
13:59:20|0.01943222
13:59:20|0.01943222
13:59:21|0.01943222
13:59:23|0.01943222
13:59:23|0.01943222
13:59:24|0.01943222
13:59:25|0.01943222
13:59:26|0.01943222
13:59:27|0.01943222
13:59:28|0.01943222
13:59:30|0.01943222
13:59:30|0.01943222
13:59:31|0.01943222
13:59:32|0.01943222
13:59:33|0.01943222
13:59:35|0.01943222
13:59:35|0.01943222
13:59:37|0.01943222
13:59:37|0.01943222
13:59:39|0.01943222
13:59:40|0.01943222
13:59:42|0.01943222
13:59:43|0.01943222
13:59:44|0.01943222
13:59:46|0.01943488
13:59:47|0.01943488
13:59:47|0.01943488
13:59:49|0.01943488
13:59:50|0.01943488
13:59:51|0.01943488
13:59:52|0.01943488
13:59:54|0.01942907
13:59:55|0.01942907
13:59:56|0.01942907
13:59:57|0.01942907
13:59:58|0.01942907
13:59:59|0.01942907
14:00:00|0.01942907
14:00:02|0.01942907
14:00:02|0.01942907
14:00:03|0.01942907
14:00:05|0.01942907
14:00:06|0.01942907
14:00:07|0.01942907
14:00:09|0.01942907
14:00:09|0.01942907
14:00:10|0.01942907
14:00:11|0.01942907
14:00:13|0.01942907
14:00:13|0.01942907
14:00:15|0.01942907
14:00:15|0.01942907
14:00:16|0.01942907
14:00:18|0.01942907
14:00:19|0.01942907
14:00:20|0.01942907
14:00:21|0.01942907
14:00:21|0.01942907
14:00:22|0.01942907
14:00:23|0.01942907
14:00:25|0.01942907
14:00:25|0.01942907
14:00:26|0.01942907
14:00:28|0.01942907
14:00:29|0.01942907
14:00:30|0.01942907
14:00:30|0.01942907
14:00:32|0.01942907
14:00:33|0.01942907
14:00:34|0.01942907
14:00:35|0.01942907
14:00:36|0.01942907
14:00:37|0.01942907
14:00:38|0.01942907
14:00:39|0.01942907
14:00:40|0.01942907
14:00:41|0.01942907
14:00:43|0.01941725
14:00:43|0.01941725
14:00:46|0.01941725
14:00:46|0.01941725
14:00:48|0.01941725
14:00:49|0.01941725
14:00:50|0.01941725
14:00:52|0.01942593
14:00:52|0.01942593
14:00:54|0.01942593
14:00:55|0.01942593
14:00:55|0.01942593
14:00:57|0.01942593
14:00:58|0.01942593
14:00:58|0.01942593
14:01:00|0.01942593
14:01:01|0.01942593
14:01:02|0.01942593
14:01:03|0.01942593
14:01:04|0.01942593
14:01:05|0.01942593
14:01:06|0.01942593
14:01:08|0.01942593
14:01:08|0.01942593
14:01:10|0.01942593
14:01:10|0.01942593
14:01:12|0.01942593
14:01:13|0.01942593
14:01:14|0.01942664
14:01:15|0.01942664
14:01:16|0.01942664
14:01:17|0.01942664
14:01:18|0.01942664
14:01:19|0.01942664
14:01:20|0.01942664
14:01:21|0.01942664
14:01:22|0.01942664
14:01:24|0.01942664
14:01:24|0.01942664
14:01:25|0.01942664
14:01:26|0.01942664
14:01:27|0.01942664
14:01:29|0.01942664
14:01:29|0.01942664
14:01:30|0.01942664
14:01:31|0.01942664
14:01:32|0.01942664
14:01:33|0.01943647
14:01:34|0.01943647
14:01:35|0.01943647
14:01:36|0.01943647
14:01:37|0.01943647
14:01:39|0.01943647
14:01:40|0.01943647
14:01:41|0.01943647
14:01:42|0.01943647
14:01:43|0.01941725
14:01:45|0.01940996
14:01:46|0.01940996
14:01:47|0.01940996
14:01:48|0.01940996
14:01:50|0.01940996
14:01:51|0.01940996
14:01:52|0.01940996
14:01:53|0.01940996
14:01:54|0.01940996
14:01:55|0.01940996
14:01:56|0.01940996
14:01:57|0.01940996
14:01:59|0.01940996
14:02:00|0.01940996
14:02:01|0.01940996
14:02:01|0.01940996
14:02:03|0.01940996
14:02:03|0.01940996
14:02:04|0.01940996
14:02:06|0.01940996
14:02:07|0.01940996
14:02:08|0.01940996
14:02:08|0.01940996
14:02:09|0.01940996
14:02:11|0.01940996
14:02:12|0.01940996
14:02:13|0.01940996
14:02:14|0.01940996
14:02:15|0.01940996
14:02:16|0.01940996
14:02:17|0.01940996
14:02:18|0.01940132
14:02:19|0.01940132
14:02:20|0.01940132
14:02:21|0.01940132
14:02:23|0.01940132
14:02:23|0.01940132
14:02:24|0.01940132
14:02:25|0.01940132
14:02:27|0.01940132
14:02:27|0.01940132
14:02:29|0.01940132
14:02:30|0.01940132
14:02:31|0.01940132
14:02:31|0.01940132
14:02:33|0.01940132
14:02:34|0.01940132
14:02:34|0.01940132
14:02:35|0.01940132
14:02:38|0.01940132
14:02:38|0.01940132
14:02:39|0.01940132
14:02:40|0.01940132
14:02:42|0.01940132
14:02:43|0.01940132
14:02:43|0.01940132
14:02:45|0.01940132
14:02:46|0.01940132
14:02:48|0.01940132
14:02:48|0.01940132
14:02:50|0.01940132
14:02:51|0.01940132
14:02:52|0.01940132
14:02:54|0.01940132
14:02:54|0.01940132
14:02:56|0.01940132
14:02:57|0.01940132
14:02:58|0.01940132
14:02:59|0.01940132
14:03:00|0.01940132
14:03:01|0.01939357
14:03:03|0.01939357
14:03:04|0.01939357
14:03:04|0.01939357
14:03:06|0.01939357
14:03:07|0.01939357
14:03:08|0.01939357
14:03:09|0.01939357
14:03:10|0.01939357
14:03:11|0.01939357
14:03:13|0.01939357
14:03:14|0.01939357
14:03:14|0.01939357
14:03:15|0.01939357
14:03:16|0.01939357
14:03:18|0.01939357
14:03:18|0.01939357
14:03:19|0.01939357
14:03:20|0.01939357
14:03:21|0.01939357
14:03:23|0.01939357
14:03:24|0.01939357
14:03:25|0.01939357
14:03:26|0.01939357
14:03:27|0.01939357
14:03:27|0.01939357
14:03:29|0.01939357
14:03:30|0.01939357
14:03:31|0.01939357
14:03:32|0.01939357
14:03:33|0.01939357
14:03:34|0.01938799
14:03:35|0.01938799
14:03:36|0.01938799
14:03:37|0.01938799
14:03:39|0.01938799
14:03:39|0.01938799
14:03:40|0.01938799
14:03:41|0.01938799
14:03:42|0.01938799
14:03:43|0.01938799
14:03:45|0.01938799
14:03:46|0.0193801
14:03:48|0.0193834
14:03:49|0.0193834
14:03:50|0.0193834
14:03:52|0.0193834
14:03:53|0.0193834
14:03:54|0.0193834
14:03:55|0.0193834
14:03:56|0.0193834
14:03:57|0.0193834
14:03:58|0.0193834
14:03:58|0.0193834
14:04:00|0.0193861
14:04:01|0.0193861
14:04:03|0.0193861
14:04:03|0.0193861
14:04:06|0.0193861
14:04:06|0.0193861
14:04:07|0.0193861
14:04:09|0.01938369
14:04:09|0.01938369
14:04:10|0.01938369
14:04:12|0.01938369
14:04:13|0.01938369
14:04:14|0.01938369
14:04:15|0.01938369
14:04:17|0.01938369
14:04:18|0.01938369
14:04:18|0.01938369
14:04:19|0.01938369
14:04:20|0.01938369
14:04:21|0.01938369
14:04:23|0.01938369
14:04:23|0.01938369
14:04:25|0.01938369
14:04:26|0.01938369
14:04:27|0.01938369
14:04:28|0.01938369
14:04:28|0.01938369
14:04:30|0.01938369
14:04:30|0.01938369
14:04:31|0.01938369
14:04:33|0.01938369
14:04:34|0.01938369
14:04:35|0.01938015
14:04:36|0.01938015
14:04:37|0.01938015
14:04:39|0.01938015
14:04:39|0.01938015
14:04:40|0.01938015
14:04:41|0.01938015
14:04:42|0.01938015
14:04:44|0.01938015
14:04:44|0.01938015
14:04:46|0.01938015
14:04:47|0.01938015
14:04:48|0.01938015
14:04:49|0.01938015
14:04:51|0.01938015
14:04:51|0.01938015
14:04:53|0.01938015
14:04:54|0.01938015
14:04:55|0.01938015
14:04:56|0.01938015
14:04:57|0.01938015
14:04:58|0.01938015
14:04:59|0.01938015
14:05:01|0.01938015
14:05:02|0.01938015
14:05:03|0.01938015
14:05:04|0.01938015
14:05:05|0.01938015
14:05:06|0.01937052
14:05:07|0.0193647
14:05:08|0.0193647
14:05:10|0.0193647
14:05:10|0.0193647
14:05:11|0.0193647
14:05:13|0.0193647
14:05:14|0.0193647
14:05:15|0.0193647
14:05:17|0.0193647
14:05:18|0.01934767
14:05:19|0.01934767
14:05:20|0.01934767
14:05:21|0.01934767
14:05:22|0.01934767
14:05:23|0.01934767
14:05:24|0.01934767
14:05:25|0.01934767
14:05:27|0.01934767
14:05:28|0.01934767
14:05:29|0.01934767
14:05:30|0.01934767
14:05:31|0.01934767
14:05:32|0.01934767
14:05:33|0.01934767
14:05:34|0.01934767
14:05:35|0.01934767
14:05:37|0.01934767
14:05:38|0.01934767
14:05:38|0.01934767
14:05:40|0.01934767
14:05:41|0.01934767
14:05:41|0.01934767
14:05:42|0.01934767
14:05:43|0.01934767
14:05:44|0.01934767
14:05:45|0.01934767
14:05:46|0.01934767
14:05:49|0.01934767
14:05:50|0.01934767
14:05:51|0.01934767
14:05:53|0.01934767
14:05:53|0.01934767
14:05:54|0.01934767
14:05:56|0.01934767
14:05:57|0.01934767
14:05:59|0.01934767
14:05:59|0.01934767
14:06:00|0.01934767
14:06:01|0.0193647
14:06:02|0.0193647
14:06:04|0.0193647
14:06:05|0.0193647
14:06:06|0.0193647
14:06:07|0.0193647
14:06:08|0.0193647
14:06:10|0.0193647
14:06:10|0.01938212
14:06:13|0.01938212
14:06:14|0.0193571
14:06:14|0.0193571
14:06:16|0.0193571
14:06:16|0.0193571
14:06:18|0.0193571
14:06:19|0.0193571
14:06:20|0.0193571
14:06:21|0.0193571
14:06:23|0.0193571
14:06:23|0.0193571
14:06:24|0.0193571
14:06:25|0.0193571
14:06:27|0.0193571
14:06:27|0.0193571
14:06:29|0.0193571
14:06:29|0.0193571
14:06:31|0.0193571
14:06:31|0.0193571
14:06:33|0.0193571
14:06:33|0.0193571
14:06:35|0.0193571
14:06:35|0.0193571
14:06:36|0.01935562
14:06:39|0.01935562
14:06:39|0.01935562
14:06:40|0.01935562
14:06:41|0.01935562
14:06:42|0.01935562
14:06:43|0.01935562
14:06:44|0.01935562
14:06:46|0.01935562
14:06:47|0.01935562
14:06:49|0.01935562
14:06:50|0.01935562
14:06:52|0.01935562
14:06:53|0.01935562
14:06:53|0.01935562
14:06:55|0.01935562
14:06:56|0.01935562
14:06:57|0.01935562
14:06:59|0.01935562
14:07:01|0.01935562
14:07:02|0.01935562
14:07:02|0.01935562
14:07:03|0.01935562
14:07:04|0.01935562
14:07:06|0.01935562
14:07:06|0.01935562
14:07:08|0.01935562
14:07:09|0.01935562
14:07:10|0.01935562
14:07:11|0.01935562
14:07:12|0.01935562
14:07:13|0.01935562
14:07:15|0.01935562
14:07:15|0.01935562
14:07:16|0.01935562
14:07:17|0.01935562
14:07:18|0.01935562
14:07:19|0.01935562
14:07:20|0.01935562
14:07:22|0.01935562
14:07:23|0.01935562
14:07:23|0.01935562
14:07:24|0.01935562
14:07:25|0.01935562
14:07:27|0.01935562
14:07:27|0.01935562
14:07:29|0.01935562
14:07:30|0.01934432
14:07:31|0.01934432
14:07:32|0.01934432
14:07:33|0.01934432
14:07:34|0.01935561
14:07:35|0.01935561
14:07:36|0.01935561
14:07:37|0.01935561
14:07:38|0.01935561
14:07:39|0.01935561
14:07:40|0.01935561
14:07:41|0.0193513
14:07:42|0.0193513
14:07:43|0.0193513
14:07:44|0.0193513
14:07:45|0.0193513
14:07:47|0.0193513
14:07:47|0.0193513
14:07:49|0.0193513
14:07:51|0.0193513
14:07:52|0.0193513
14:07:53|0.0193513
14:07:54|0.0193513
14:07:55|0.0193513
14:07:56|0.0193513
14:07:57|0.0193513
14:07:59|0.0193513
14:08:00|0.0193513
14:08:01|0.0193513
14:08:02|0.0193513
14:08:03|0.0193513
14:08:04|0.0193513
14:08:05|0.0193513
14:08:07|0.0193513
14:08:07|0.0193513
14:08:08|0.0193513
14:08:10|0.0193513
14:08:10|0.0193513
14:08:12|0.0193513
14:08:12|0.0193513
14:08:14|0.0193513
14:08:14|0.01934411
14:08:16|0.01934411
14:08:17|0.01934411
14:08:17|0.01934411
14:08:18|0.01934411
14:08:20|0.01934411
14:08:21|0.01934411
14:08:22|0.01934411
14:08:23|0.01934411
14:08:24|0.01934411
14:08:25|0.01935457
14:08:26|0.01935457
14:08:27|0.01935457
14:08:28|0.01935457
14:08:29|0.01935457
14:08:30|0.01935457
14:08:31|0.01935457
14:08:32|0.01935457
14:08:33|0.01935457
14:08:34|0.01935457
14:08:35|0.01935457
14:08:36|0.01935457
14:08:37|0.01935457
14:08:38|0.01935457
14:08:39|0.01935457
14:08:40|0.01935457
14:08:41|0.01935457
14:08:43|0.01935457
14:08:43|0.01935457
14:08:44|0.01935457
14:08:45|0.01935457
14:08:46|0.01935457
14:08:47|0.01935457
14:08:48|0.01935457
14:08:50|0.01935457
14:08:51|0.01935457
14:08:52|0.01935457
14:08:54|0.01935457
14:08:55|0.01935457
14:08:56|0.01935457
14:08:57|0.01935457
14:08:58|0.01935457
14:09:00|0.01935457
14:09:01|0.01935457
14:09:02|0.01935457
14:09:03|0.01935457
14:09:04|0.01935457
14:09:05|0.01935457
14:09:06|0.01935457
14:09:08|0.01935457
14:09:09|0.01935457
14:09:10|0.01935457
14:09:10|0.01935457
14:09:11|0.01935457
14:09:13|0.01935457
14:09:14|0.01935457
14:09:15|0.01935457
14:09:16|0.01935457
14:09:17|0.01935457
14:09:18|0.01935457
14:09:20|0.01935457
14:09:21|0.01935457
14:09:22|0.01935457
14:09:22|0.01935457
14:09:24|0.01935457
14:09:24|0.01935457
14:09:25|0.01935457
14:09:26|0.01933966
14:09:28|0.01933966
14:09:29|0.01933966
14:09:30|0.01933966
14:09:31|0.01933966
14:09:32|0.01933966
14:09:33|0.01933966
14:09:34|0.01933966
14:09:35|0.01933966
14:09:36|0.01933966
14:09:37|0.01933966
14:09:38|0.01933966
14:09:39|0.01933966
14:09:40|0.01933966
14:09:41|0.01933966
14:09:43|0.01933966
14:09:43|0.01933966
14:09:44|0.01933966
14:09:45|0.01933966
14:09:46|0.01933966
14:09:47|0.01933966
14:09:48|0.01933966
14:09:49|0.01933966
14:09:51|0.01933966
14:09:52|0.01933966
14:09:53|0.01933966
14:09:54|0.01933966
14:09:56|0.01933966
14:09:57|0.01933966
14:09:58|0.01933966
14:09:59|0.01933966
14:10:00|0.01933966
14:10:02|0.01933966
14:10:03|0.01933966
14:10:03|0.01933966
14:10:05|0.01933966
14:10:06|0.01933966
14:10:07|0.01933966
14:10:08|0.01933966
14:10:09|0.01933966
14:10:10|0.01933966
14:10:11|0.01933966
14:10:13|0.01933966
14:10:13|0.01935457
14:10:15|0.01935457
14:10:15|0.01935457
14:10:16|0.01935457
14:10:18|0.01935457
14:10:19|0.01935457
14:10:19|0.01935457
14:10:21|0.01935457
14:10:21|0.01935457
14:10:23|0.01935457
14:10:24|0.01935457
14:10:26|0.01935457
14:10:27|0.01935457
14:10:27|0.01937738
14:10:29|0.01937738
14:10:29|0.01937738
14:10:30|0.01937738
14:10:31|0.01937738
14:10:32|0.01937738
14:10:33|0.01937738
14:10:34|0.01937738
14:10:35|0.01937738
14:10:36|0.01937738
14:10:38|0.01937738
14:10:38|0.01937738
14:10:39|0.01937738
14:10:40|0.01937738
14:10:41|0.01937738
14:10:42|0.01937738
14:10:43|0.01937738
14:10:44|0.01937738
14:10:45|0.01937738
14:10:47|0.01937738
14:10:48|0.01937738
14:10:49|0.01937738
14:10:50|0.01937738
14:10:50|0.01937738
14:10:51|0.01937738
14:10:53|0.01937738
14:10:54|0.01937738
14:10:55|0.01937738
14:10:56|0.01937738
14:10:59|0.01937738
14:10:59|0.01937738
14:11:01|0.01937738
14:11:02|0.01937738
14:11:03|0.01937738
14:11:04|0.01937738
14:11:05|0.01937738
14:11:06|0.01937738
14:11:08|0.01937738
14:11:09|0.01937738
14:11:10|0.01937738
14:11:11|0.01937738
14:11:12|0.01937738
14:11:12|0.01937738
14:11:14|0.01937738
14:11:15|0.01937738
14:11:16|0.01937738
14:11:18|0.01937738
14:11:18|0.01937738
14:11:19|0.01937738
14:11:20|0.01937738
14:11:21|0.01937738
14:11:22|0.01937738
14:11:23|0.01937738
14:11:24|0.01937738
14:11:25|0.01937738
14:11:26|0.01937738
14:11:27|0.01937738
14:11:28|0.01937738
14:11:29|0.01937738
14:11:30|0.01937738
14:11:31|0.01937738
14:11:32|0.01937738
14:11:34|0.01937738
14:11:35|0.01937738
14:11:36|0.01937738
14:11:37|0.01937738
14:11:38|0.01937738
14:11:39|0.01937738
14:11:40|0.01937738
14:11:41|0.01937738
14:11:42|0.01937738
14:11:43|0.01937738
14:11:44|0.01937738
14:11:45|0.01937738
14:11:46|0.01937738
14:11:47|0.01937738
14:11:49|0.01937738
14:11:49|0.01937738
14:11:51|0.01937738
14:11:51|0.01937738
14:11:54|0.01937738
14:11:55|0.01937738
14:11:57|0.01937738
14:11:57|0.01937738
14:11:59|0.01937738
14:12:00|0.01937738
14:12:01|0.01937738
14:12:02|0.01937738
14:12:03|0.01937738
14:12:04|0.01937738
14:12:06|0.01937738
14:12:07|0.01937738
14:12:08|0.01937738
14:12:08|0.01937738
14:12:10|0.01937738
14:12:11|0.01937738
14:12:12|0.01937738
14:12:13|0.01937738
14:12:14|0.01937738
14:12:15|0.01937738
14:12:16|0.01938209
14:12:17|0.01938209
14:12:19|0.01938209
14:12:20|0.01938209
14:12:21|0.01938209
14:12:22|0.01938209
14:12:23|0.01938209
14:12:24|0.01938209
14:12:25|0.01938209
14:12:26|0.01938209
14:12:28|0.01938209
14:12:29|0.01938209
14:12:29|0.01938209
14:12:30|0.01938209
14:12:32|0.01938209
14:12:32|0.01938209
14:12:33|0.01938209
14:12:34|0.01938209
14:12:36|0.01938209
14:12:36|0.01938209
14:12:38|0.01938209
14:12:39|0.01938209
14:12:39|0.01938209
14:12:41|0.01938209
14:12:42|0.01938209
14:12:42|0.01938209
14:12:43|0.01938209
14:12:46|0.01938209
14:12:47|0.01938209
14:12:47|0.01938209
14:12:48|0.01938209
14:12:49|0.01938209
14:12:51|0.01938209
14:12:51|0.01938209
14:12:53|0.01938209
14:12:53|0.01938209
14:12:56|0.01938209
14:12:57|0.01938209
14:12:58|0.01938209
14:12:59|0.01938209
14:13:00|0.01938209
14:13:02|0.01938209
14:13:02|0.01938209
14:13:03|0.01938209
14:13:04|0.01938209
14:13:05|0.01938209
14:13:06|0.01938209
14:13:08|0.01938209
14:13:09|0.01938209
14:13:09|0.01938209
14:13:11|0.01938209
14:13:12|0.01938209
14:13:13|0.01938209
14:13:14|0.01938209
14:13:15|0.01938209
14:13:16|0.01938209
14:13:17|0.01938209
14:13:18|0.01938209
14:13:19|0.01938209
14:13:20|0.01938209
14:13:21|0.01938209
14:13:23|0.01938209
14:13:23|0.01938209
14:13:24|0.01938209
14:13:25|0.01938209
14:13:27|0.01938209
14:13:28|0.01938209
14:13:28|0.01938209
14:13:29|0.01938209
14:13:31|0.01938209
14:13:31|0.01938209
14:13:32|0.01938209
14:13:33|0.01938209
14:13:34|0.01938209
14:13:35|0.01938209
14:13:37|0.01938209
14:13:38|0.01938209
14:13:38|0.01938209
14:13:39|0.01938209
14:13:40|0.01938209
14:13:42|0.01938209
14:13:42|0.01938815
14:13:44|0.01938815
14:13:45|0.01938815
14:13:46|0.01938815
14:13:48|0.01938815
14:13:50|0.01938815
14:13:51|0.01938815
14:13:51|0.01938815
14:13:53|0.01938815
14:13:54|0.01938815
14:13:56|0.01938815
14:13:56|0.01938815
14:13:59|0.01938815
14:14:00|0.01938815
14:14:01|0.01938815
14:14:02|0.01938815
14:14:03|0.01938815
14:14:04|0.01938815
14:14:04|0.01938815
14:14:06|0.01938815
14:14:07|0.01938815
14:14:08|0.01938815
14:14:09|0.01938815
14:14:10|0.01938815
14:14:11|0.01938815
14:14:12|0.01938815
14:14:13|0.01938815
14:14:14|0.01938124
14:14:15|0.01938124
14:14:16|0.01938124
14:14:17|0.01938124
14:14:19|0.01938124
14:14:19|0.01938124
14:14:20|0.01938124
14:14:22|0.01938124
14:14:22|0.01938124
14:14:24|0.01938124
14:14:25|0.01938124
14:14:26|0.01938124
14:14:27|0.01938124
14:14:29|0.01938124
14:14:30|0.01938124
14:14:30|0.01938124
14:14:31|0.01938124
14:14:33|0.01938124
14:14:33|0.01938124
14:14:34|0.01938124
14:14:36|0.01938124
14:14:37|0.01938124
14:14:38|0.01938124
14:14:39|0.01938124
14:14:40|0.01938124
14:14:41|0.01938124
14:14:42|0.01938124
14:14:43|0.01938124
14:14:44|0.01938124
14:14:45|0.01938124
14:14:46|0.01938124
14:14:47|0.01938124
14:14:48|0.01938124
14:14:49|0.01938124
14:14:50|0.01938124
14:14:52|0.01938124
14:14:52|0.01938124
14:14:54|0.01938124
14:14:55|0.01938598
14:14:56|0.01938598
14:14:58|0.01938598
14:14:59|0.01938598
14:15:01|0.01938598
14:15:01|0.01938598
14:15:03|0.01938598
14:15:04|0.01938598
14:15:05|0.01938598
14:15:06|0.01938598
14:15:07|0.01938598
14:15:08|0.01938598
14:15:09|0.01938598
14:15:11|0.01938598
14:15:11|0.01938598
14:15:12|0.01938598
14:15:13|0.01938598
14:15:14|0.01938598
14:15:16|0.01938598
14:15:17|0.01938598
14:15:18|0.01938815
14:15:18|0.01938815
14:15:20|0.01938815
14:15:21|0.01938815
14:15:22|0.01938815
14:15:23|0.01938815
14:15:24|0.01938815
14:15:25|0.01938815
14:15:26|0.01938815
14:15:28|0.01938815
14:15:29|0.01938815
14:15:29|0.01938815
14:15:30|0.01938815
14:15:31|0.01938815
14:15:32|0.01938815
14:15:33|0.01938815
14:15:35|0.01938815
14:15:35|0.01938815
14:15:36|0.01938815
14:15:37|0.01938815
14:15:38|0.01938815
14:15:39|0.01938815
14:15:40|0.01938815
14:15:42|0.01938815
14:15:43|0.01938815
14:15:44|0.01938815
14:15:45|0.01938815
14:15:46|0.01938815
14:15:47|0.01938815
14:15:48|0.01938815
14:15:49|0.01938815
14:15:50|0.01938815
14:15:51|0.01938815
14:15:52|0.01938815
14:15:53|0.01938815
14:15:54|0.01938815
14:15:55|0.01938815
14:15:56|0.01938815
14:15:57|0.01938815
14:15:59|0.01938815
14:16:00|0.01938815
14:16:02|0.01938815
14:16:03|0.01938815
14:16:04|0.01938815
14:16:05|0.01938815
14:16:06|0.01938815
14:16:07|0.01938815
14:16:08|0.01938815
14:16:09|0.01938815
14:16:10|0.01938815
14:16:11|0.01938815
14:16:12|0.01938815
14:16:14|0.01938815
14:16:14|0.01938815
14:16:15|0.01938815
14:16:16|0.01938815
14:16:18|0.01938815
14:16:19|0.01939435
14:16:20|0.01939435
14:16:20|0.01939435
14:16:22|0.01939435
14:16:23|0.01939435
14:16:24|0.01939435
14:16:25|0.01939435
14:16:26|0.01939435
14:16:27|0.01939435
14:16:28|0.01939435
14:16:29|0.01939435
14:16:30|0.01939435
14:16:31|0.01939435
14:16:32|0.01941125
14:16:33|0.01941125
14:16:34|0.01941125
14:16:35|0.01941125
14:16:36|0.01941125
14:16:38|0.01941125
14:16:38|0.01941125
14:16:39|0.01941125
14:16:40|0.01941125
14:16:41|0.01941125
14:16:43|0.01941125
14:16:44|0.01941125
14:16:45|0.01941125
14:16:45|0.01941125
14:16:46|0.01941125
14:16:48|0.01941125
14:16:49|0.01941125
14:16:49|0.01941125
14:16:50|0.01941125
14:16:51|0.01941125
14:16:52|0.01941125
14:16:53|0.01941125
14:16:55|0.01941125
14:16:55|0.01941125
14:16:56|0.01941125
14:16:58|0.01941125
14:17:00|0.01941125
14:17:01|0.01941125
14:17:02|0.01941125
14:17:03|0.01941125
14:17:04|0.01941125
14:17:06|0.01941125
14:17:07|0.01941125
14:17:08|0.01941125
14:17:10|0.01941125
14:17:10|0.01941125
14:17:12|0.01941125
14:17:13|0.01941125
14:17:14|0.01941125
14:17:15|0.01941125
14:17:16|0.01941125
14:17:17|0.01941125
14:17:19|0.01941125
14:17:19|0.01941125
14:17:21|0.01941125
14:17:21|0.0194134
14:17:22|0.0194134
14:17:24|0.0194134
14:17:25|0.0194134
14:17:25|0.0194134
14:17:27|0.01940725
14:17:27|0.01940725
14:17:29|0.01940725
14:17:31|0.01940725
14:17:32|0.01940725
14:17:32|0.01940725
14:17:35|0.01940725
14:17:36|0.01940725
14:17:37|0.01940725
14:17:38|0.01940725
14:17:39|0.01940725
14:17:40|0.01940725
14:17:41|0.01940725
14:17:42|0.01940725
14:17:43|0.01940725
14:17:44|0.01940725
14:17:45|0.01940725
14:17:46|0.01940725
14:17:48|0.01940725
14:17:48|0.01940728
14:17:50|0.01940728
14:17:51|0.01940728
14:17:52|0.01940728
14:17:53|0.01940728
14:17:54|0.01940728
14:17:54|0.01940728
14:17:56|0.01940728
14:17:56|0.01940728
14:17:58|0.01940728
14:18:00|0.01940728
14:18:00|0.01940728
14:18:02|0.01940728
14:18:03|0.01940728
14:18:04|0.01940728
14:18:05|0.01940728
14:18:06|0.01940728
14:18:07|0.01940728
14:18:08|0.01941554
14:18:10|0.01941554
14:18:10|0.01941554
14:18:11|0.01941554
14:18:12|0.01941554
14:18:14|0.01941554
14:18:15|0.01941554
14:18:15|0.01941554
14:18:17|0.01941554
14:18:18|0.01941554
14:18:20|0.01941554
14:18:21|0.01941554
14:18:21|0.01941554
14:18:23|0.01941554
14:18:23|0.01941554
14:18:25|0.01941554
14:18:26|0.01941554
14:18:27|0.01941554
14:18:28|0.01941554
14:18:29|0.01941554
14:18:30|0.01941554
14:18:31|0.01941554
14:18:33|0.01941554
14:18:33|0.01941554
14:18:34|0.01941554
14:18:35|0.01941554
14:18:37|0.01941554
14:18:37|0.01941554
14:18:38|0.01941554
14:18:39|0.01941554
14:18:41|0.01941554
14:18:41|0.01941554
14:18:42|0.01941554
14:18:43|0.01941554
14:18:44|0.01941554
14:18:45|0.01941554
14:18:47|0.01941554
14:18:48|0.01941554
14:18:49|0.01941554
14:18:49|0.01941554
14:18:51|0.01941554
14:18:52|0.01941554
14:18:53|0.01941554
14:18:54|0.01941554
14:18:55|0.01941554
14:18:56|0.01941554
14:18:57|0.01941554
14:18:58|0.01941554
14:18:59|0.01941554
14:19:00|0.01941554
14:19:02|0.01941554
14:19:03|0.01941554
14:19:04|0.01941554
14:19:05|0.01941554
14:19:07|0.01941554
14:19:08|0.01941554
14:19:09|0.01941554
14:19:09|0.01941554
14:19:10|0.01941554
14:19:12|0.01941554
14:19:13|0.01941554
14:19:14|0.01941554
14:19:15|0.01941554
14:19:15|0.01941554
14:19:18|0.01941554
14:19:18|0.01941554
14:19:20|0.01940617
14:19:21|0.01940617
14:19:22|0.01940617
14:19:23|0.01940617
14:19:24|0.01940617
14:19:25|0.01940617
14:19:26|0.01940617
14:19:27|0.01940617
14:19:28|0.01940617
14:19:29|0.01940617
14:19:30|0.01940617
14:19:31|0.01940617
14:19:33|0.01940617
14:19:33|0.01940617
14:19:34|0.01940617
14:19:35|0.01940617
14:19:37|0.01940617
14:19:37|0.01940617
14:19:39|0.01940617
14:19:39|0.01940617
14:19:41|0.01940617
14:19:42|0.01940617
14:19:43|0.01940617
14:19:43|0.01940617
14:19:44|0.01940617
14:19:46|0.01940617
14:19:47|0.01940617
14:19:47|0.01940617
14:19:49|0.01940617
14:19:50|0.01940617
14:19:51|0.01940617
14:19:52|0.01940617
14:19:53|0.01940617
14:19:54|0.01940617
14:19:54|0.01940617
14:19:55|0.01940617
14:19:57|0.01940617
14:19:58|0.01940617
14:19:58|0.01940617
14:19:59|0.01940617
14:20:02|0.01940617
14:20:03|0.01940617
14:20:04|0.01940617
14:20:05|0.01940617
14:20:06|0.01940617
14:20:07|0.01940617
14:20:09|0.01940617
14:20:10|0.01940617
14:20:10|0.01940617
14:20:12|0.01940617
14:20:13|0.01940617
14:20:14|0.01940617
14:20:15|0.01940617
14:20:16|0.01940617
14:20:17|0.01940617
14:20:18|0.01940617
14:20:19|0.01940617
14:20:20|0.01940617
14:20:21|0.01940617
14:20:23|0.01940617
14:20:23|0.01940617
14:20:24|0.01940617
14:20:25|0.01939764
14:20:26|0.01939764
14:20:27|0.01939764
14:20:28|0.01939764
14:20:30|0.01939764
14:20:30|0.01939764
14:20:31|0.01939764
14:20:33|0.01939764
14:20:33|0.01939764
14:20:34|0.01939764
14:20:36|0.01939764
14:20:36|0.01939764
14:20:37|0.01939764
14:20:38|0.01939764
14:20:39|0.01939764
14:20:40|0.01939764
14:20:41|0.01939764
14:20:43|0.01939764
14:20:44|0.01939764
14:20:45|0.01939764
14:20:46|0.01939764
14:20:47|0.01939764
14:20:48|0.01939764
14:20:49|0.01939764
14:20:49|0.01939764
14:20:51|0.01939764
14:20:52|0.01939764
14:20:53|0.01939573
14:20:54|0.01939769
14:20:55|0.01939769
14:20:56|0.01939769
14:20:57|0.01939769
14:20:58|0.01939769
14:20:59|0.01939769
14:21:00|0.01939769
14:21:01|0.01939769
14:21:03|0.01939769
14:21:04|0.01939769
14:21:05|0.01939769
14:21:06|0.01939769
14:21:07|0.01939769
14:21:08|0.01939769
14:21:09|0.01939398
14:21:11|0.01939398
14:21:11|0.01939398
14:21:13|0.01939398
14:21:13|0.01939398
14:21:15|0.01939398
14:21:15|0.01939398
14:21:17|0.01939398
14:21:17|0.01939398
14:21:18|0.01939398
14:21:20|0.01939398
14:21:21|0.01939398
14:21:21|0.01939398
14:21:23|0.01939398
14:21:24|0.01939398
14:21:25|0.01939398
14:21:27|0.01939398
14:21:28|0.01939398
14:21:30|0.01939398
14:21:30|0.01939398
14:21:32|0.01939398
14:21:33|0.01939398
14:21:33|0.01939398
14:21:35|0.01939398
14:21:36|0.01939398
14:21:36|0.01939398
14:21:38|0.01939398
14:21:39|0.01939398
14:21:40|0.01939398
14:21:42|0.01939398
14:21:42|0.01939398
14:21:44|0.01939398
14:21:45|0.01939398
14:21:46|0.01939398
14:21:47|0.01939398
14:21:48|0.01939398
14:21:49|0.01939398
14:21:50|0.01939398
14:21:51|0.01939398
14:21:52|0.01939398
14:21:53|0.01939398
14:21:54|0.01939398
14:21:55|0.01939398
14:21:56|0.01939398
14:21:58|0.01939398
14:21:58|0.01939398
14:21:59|0.01939398
14:22:00|0.01939398
14:22:01|0.01939398
14:22:04|0.01939398
14:22:05|0.01939398
14:22:05|0.01939398
14:22:06|0.01939398
14:22:07|0.01939398
14:22:09|0.01939398
14:22:10|0.01939398
14:22:11|0.01939398
14:22:12|0.01939398
14:22:13|0.01939367
14:22:15|0.01939367
14:22:15|0.01939367
14:22:17|0.01939367
14:22:17|0.01939367
14:22:19|0.01939367
14:22:20|0.01939367
14:22:21|0.01939367
14:22:22|0.01939367
14:22:24|0.01939367
14:22:24|0.01939367
14:22:26|0.01939367
14:22:27|0.01939367
14:22:27|0.01939367
14:22:28|0.01939367
14:22:30|0.01939367
14:22:31|0.01939367
14:22:33|0.01939367
14:22:33|0.01939367
14:22:35|0.01939367
14:22:35|0.01939367
14:22:37|0.01939367
14:22:37|0.01939367
14:22:38|0.01939367
14:22:39|0.01939367
14:22:40|0.01939367
14:22:42|0.01939367
14:22:43|0.01939367
14:22:44|0.01939367
14:22:45|0.01939367
14:22:46|0.01939367
14:22:47|0.01939367
14:22:48|0.01939367
14:22:49|0.01939367
14:22:50|0.01939367
14:22:52|0.01939367
14:22:53|0.01939367
14:22:53|0.01939367
14:22:54|0.01939367
14:22:56|0.01939367
14:22:56|0.01939367
14:22:57|0.01939367
14:22:58|0.01939367
14:22:59|0.01939367
14:23:00|0.01939367
14:23:02|0.01939367
14:23:03|0.01939367
14:23:05|0.01939367
14:23:05|0.01939367
14:23:07|0.01939367
14:23:07|0.01939367
14:23:09|0.01939367
14:23:10|0.01939367
14:23:11|0.01939367
14:23:12|0.01939367
14:23:13|0.01939367
14:23:14|0.01939367
14:23:16|0.01939367
14:23:17|0.01939367
14:23:18|0.01939367
14:23:18|0.01939367
14:23:19|0.01939367
14:23:20|0.01939367
14:23:21|0.01939367
14:23:22|0.01939367
14:23:24|0.01939367
14:23:25|0.01939367
14:23:27|0.01939367
14:23:27|0.01939367
14:23:28|0.01939367
14:23:29|0.01939367
14:23:30|0.01939367
14:23:31|0.01939367
14:23:33|0.01939367
14:23:34|0.01939367
14:23:34|0.01941127
14:23:35|0.01941127
14:23:36|0.01941127
14:23:37|0.01941127
14:23:38|0.01941127
14:23:40|0.01941127
14:23:41|0.01941127
14:23:42|0.01941127
14:23:43|0.01941127
14:23:44|0.01941127
14:23:44|0.01941127
14:23:46|0.01941127
14:23:47|0.01941127
14:23:48|0.01941127
14:23:49|0.01941127
14:23:50|0.01941127
14:23:51|0.01941127
14:23:52|0.01941127
14:23:53|0.01941127
14:23:54|0.01941127
14:23:55|0.01941127
14:23:56|0.01941127
14:23:57|0.01941127
14:23:58|0.01941127
14:23:59|0.01941127
14:24:01|0.01941127
14:24:01|0.01941127
14:24:02|0.01941127
14:24:03|0.01941127
14:24:05|0.01941127
14:24:06|0.01941127
14:24:07|0.01941127
14:24:08|0.01941127
14:24:10|0.01941127
14:24:10|0.01941127
14:24:11|0.01941127
14:24:12|0.01941127
14:24:13|0.01941127
14:24:15|0.01941127
14:24:15|0.01941127
14:24:17|0.01941127
14:24:18|0.01941127
14:24:18|0.01941127
14:24:20|0.01941127
14:24:20|0.01941127
14:24:22|0.01941127
14:24:22|0.01941127
14:24:24|0.01941127
14:24:24|0.01941127
14:24:26|0.01941127
14:24:26|0.01941127
14:24:28|0.01941127
14:24:29|0.01941127
14:24:30|0.01941127
14:24:31|0.01941127
14:24:32|0.01941127
14:24:33|0.01941127
14:24:34|0.01941127
14:24:35|0.01941127
14:24:36|0.01941127
14:24:37|0.01941127
14:24:38|0.01941127
14:24:39|0.01941127
14:24:40|0.01941127
14:24:41|0.01941127
14:24:42|0.01941127
14:24:43|0.01941127
14:24:44|0.01941127
14:24:45|0.01941127
14:24:46|0.01941127
14:24:47|0.01941127
14:24:49|0.01941127
14:24:50|0.01941127
14:24:51|0.01941127
14:24:52|0.01941127
14:24:52|0.01941127
14:24:54|0.01941127
14:24:55|0.01941127
14:24:56|0.01941127
14:24:57|0.01941127
14:24:58|0.01941127
14:24:59|0.01941127
14:25:00|0.01941127
14:25:02|0.01941127
14:25:02|0.01941127
14:25:03|0.01941127
14:25:04|0.01941127
14:25:06|0.01941127
14:25:07|0.01941127
14:25:08|0.01941127
14:25:10|0.01941127
14:25:10|0.01941127
14:25:12|0.01941127
14:25:14|0.01941127
14:25:15|0.01941127
14:25:15|0.01941127
14:25:16|0.01941127
14:25:17|0.01941127
14:25:18|0.01941127
14:25:19|0.01941127
14:25:20|0.01941127
14:25:21|0.01941127
14:25:22|0.01941127
14:25:23|0.01941127
14:25:24|0.01941127
14:25:25|0.01941127
14:25:27|0.01941127
14:25:27|0.01941127
14:25:28|0.01941127
14:25:29|0.01941127
14:25:31|0.01941127
14:25:32|0.01941127
14:25:33|0.01941127
14:25:34|0.01941127
14:25:35|0.01941127
14:25:37|0.01941127
14:25:37|0.01941127
14:25:39|0.01941127
14:25:40|0.01941127
14:25:40|0.01941127
14:25:42|0.01941127
14:25:42|0.01941127
14:25:44|0.01941127
14:25:45|0.01941127
14:25:46|0.01941127
14:25:47|0.01941127
14:25:49|0.01941127
14:25:49|0.01941127
14:25:50|0.01941127
14:25:51|0.01941127
14:25:52|0.01941127
14:25:53|0.01941127
14:25:54|0.01941127
14:25:55|0.01941127
14:25:56|0.01941127
14:25:57|0.01941127
14:25:58|0.01941127
14:25:59|0.01941127
14:26:00|0.01941127
14:26:01|0.01941127
14:26:02|0.01941127
14:26:03|0.01941127
14:26:04|0.01941127
14:26:05|0.01941127
14:26:07|0.01941127
14:26:09|0.01941127
14:26:10|0.01941127
14:26:11|0.01941127
14:26:13|0.01941127
14:26:15|0.01941127
14:26:15|0.01941127
14:26:16|0.01941127
14:26:17|0.01941127
14:26:18|0.01941127
14:26:19|0.01941127
14:26:20|0.01941127
14:26:21|0.01941127
14:26:22|0.01941127
14:26:23|0.01941127
14:26:25|0.01941127
14:26:26|0.01941127
14:26:27|0.01941127
14:26:28|0.01941127
14:26:29|0.01941127
14:26:30|0.01941127
14:26:31|0.01941127
14:26:32|0.01941127
14:26:33|0.01941127
14:26:34|0.01941127
14:26:35|0.01941127
14:26:36|0.01941127
14:26:37|0.01941127
14:26:39|0.01941127
14:26:39|0.01941127
14:26:40|0.01941127
14:26:41|0.01941127
14:26:42|0.01941127
14:26:43|0.01941127
14:26:45|0.01941127
14:26:45|0.01941127
14:26:47|0.01941127
14:26:48|0.01941127
14:26:49|0.01941127
14:26:49|0.01941127
14:26:51|0.01941127
14:26:51|0.01941127
14:26:53|0.01941127
14:26:54|0.01941127
14:26:55|0.01941127
14:26:56|0.01941127
14:26:57|0.01941127
14:26:59|0.01941127
14:26:59|0.01941127
14:27:00|0.01941127
14:27:01|0.01941127
14:27:02|0.01941127
14:27:05|0.01941127
14:27:05|0.01941127
14:27:06|0.01941127
14:27:08|0.01941127
14:27:09|0.01941127
14:27:10|0.01941127
14:27:11|0.01941127
14:27:13|0.01941127
14:27:13|0.01941127
14:27:14|0.01941127
14:27:16|0.01941127
14:27:16|0.01941127
14:27:18|0.01941127
14:27:19|0.01941136
14:27:20|0.01941136
14:27:22|0.01941136
14:27:22|0.01941136
14:27:23|0.01941136
14:27:25|0.01941136
14:27:26|0.01941136
14:27:27|0.01941136
14:27:28|0.01941136
14:27:29|0.01941136
14:27:30|0.01941136
14:27:31|0.01941136
14:27:32|0.01941136
14:27:33|0.01941136
14:27:34|0.01941136
14:27:35|0.01941136
14:27:36|0.01941136
14:27:37|0.01941136
14:27:38|0.01941136
14:27:39|0.01941136
14:27:41|0.01941554
14:27:41|0.01941554
14:27:42|0.01941554
14:27:43|0.01941554
14:27:44|0.01941554
14:27:46|0.01941554
14:27:47|0.01941554
14:27:49|0.01941554
14:27:50|0.01941554
14:27:50|0.01941554
14:27:51|0.01941554
14:27:53|0.01941554
14:27:53|0.01941554
14:27:54|0.01941554
14:27:55|0.01941554
14:27:56|0.01941554
14:27:58|0.01941554
14:27:58|0.01941554
14:27:59|0.01941818
14:28:01|0.01941818
14:28:01|0.01941818
14:28:02|0.01941818
14:28:03|0.01941818
14:28:05|0.01941818
14:28:06|0.01941818
14:28:06|0.01941818
14:28:07|0.01941818
14:28:09|0.01941818
14:28:10|0.01941818
14:28:10|0.01941818
14:28:14|0.01941818
14:28:15|0.01942678
14:28:17|0.01942678
14:28:17|0.01942678
14:28:19|0.01942678
14:28:20|0.01942678
14:28:21|0.01942678
14:28:22|0.01942678
14:28:23|0.01942678
14:28:24|0.01942678
14:28:25|0.01942678
14:28:27|0.01942678
14:28:28|0.01942678
14:28:28|0.01942767
14:28:30|0.01942767
14:28:31|0.01942767
14:28:32|0.01942767
14:28:33|0.01942767
14:28:35|0.01942767
14:28:36|0.01942767
14:28:37|0.01942767
14:28:37|0.01942767
14:28:39|0.01942767
14:28:40|0.01942767
14:28:41|0.01942767
14:28:41|0.01942767
14:28:43|0.01942767
14:28:44|0.01942767
14:28:44|0.01942767
14:28:46|0.01942767
14:28:47|0.01942767
14:28:48|0.01942767
14:28:49|0.01942767
14:28:50|0.01942767
14:28:51|0.01942767
14:28:52|0.01942767
14:28:53|0.01942767
14:28:54|0.01942767
14:28:55|0.01942767
14:28:56|0.01942767
14:28:57|0.01942767
14:28:59|0.01942767
14:28:59|0.01942767
14:29:00|0.01942767
14:29:01|0.01942767
14:29:03|0.01942767
14:29:04|0.01942767
14:29:05|0.01942767
14:29:05|0.01942767
14:29:07|0.01942767
14:29:08|0.01942767
14:29:09|0.01942767
14:29:11|0.01942767
14:29:11|0.01942767
14:29:12|0.01942767
14:29:13|0.01942767
14:29:15|0.01942767
14:29:15|0.01943138
14:29:18|0.01943138
14:29:18|0.01943082
14:29:19|0.01943082
14:29:21|0.01943082
14:29:22|0.01943082
14:29:23|0.01943082
14:29:25|0.01943082
14:29:25|0.01943082
14:29:27|0.01943082
14:29:28|0.01943082
14:29:29|0.01943082
14:29:30|0.01943082
14:29:31|0.01943082
14:29:32|0.01943082
14:29:33|0.01943082
14:29:33|0.01943082
14:29:35|0.01943082
14:29:36|0.01943082
14:29:37|0.01943082
14:29:38|0.01943082
14:29:39|0.01943082
14:29:40|0.01943082
14:29:41|0.01943082
14:29:42|0.01943082
14:29:43|0.01943082
14:29:44|0.01943082
14:29:45|0.01943082
14:29:47|0.01943082
14:29:48|0.01944257
14:29:48|0.01944535
14:29:50|0.01944535
14:29:50|0.01944535
14:29:51|0.01944535
14:29:53|0.01944535
14:29:54|0.01944535
14:29:55|0.01944535
14:29:55|0.01944535
14:29:57|0.01944535
14:29:57|0.01944535
14:29:59|0.01944535
14:30:00|0.01944535
14:30:01|0.01944535
14:30:01|0.01944536
14:30:03|0.01944535
14:30:04|0.01944535
14:30:05|0.01944535
14:30:07|0.01944535
14:30:07|0.01944535
14:30:08|0.01944535
14:30:10|0.01944535
14:30:12|0.01944535
14:30:12|0.01944535
14:30:14|0.01944535
14:30:14|0.01944535
14:30:16|0.01944535
14:30:17|0.01944535
14:30:18|0.01944535
14:30:19|0.01944535
14:30:20|0.01944535
14:30:21|0.01944535
14:30:22|0.01944535
14:30:22|0.01944535
14:30:24|0.01944535
14:30:25|0.01944535
14:30:26|0.01944535
14:30:27|0.01944535
14:30:28|0.01944535
14:30:29|0.01944535
14:30:30|0.01944535
14:30:31|0.01944535
14:30:32|0.01944535
14:30:33|0.01944535
14:30:34|0.01944535
14:30:35|0.01944535
14:30:36|0.01944535
14:30:37|0.01944535
14:30:38|0.01944535
14:30:39|0.01944535
14:30:41|0.01944535
14:30:41|0.01944535
14:30:42|0.01944535
14:30:44|0.01944535
14:30:45|0.01944535
14:30:45|0.01944535
14:30:46|0.01944535
14:30:48|0.01944535
14:30:48|0.01944535
14:30:49|0.01944535
14:30:50|0.01944535
14:30:52|0.01944535
14:30:53|0.01944535
14:30:54|0.01944535
14:30:55|0.01944535
14:30:56|0.01944535
14:30:57|0.01944535
14:30:58|0.01944535
14:31:00|0.01944535
14:31:01|0.01944535
14:31:02|0.01944535
14:31:03|0.01944535
14:31:04|0.01944535
14:31:05|0.01944535
14:31:06|0.01944535
14:31:08|0.01944535
14:31:08|0.01944535
14:31:09|0.01944535
14:31:10|0.01944535
14:31:11|0.01944535
14:31:13|0.01944535
14:31:15|0.01944535
14:31:16|0.01944535
14:31:17|0.01944535
14:31:19|0.01944535
14:31:20|0.01944535
14:31:21|0.01944535
14:31:22|0.01944535
14:31:23|0.01944535
14:31:24|0.01944535
14:31:25|0.01944535
14:31:26|0.01944535
14:31:27|0.01944535
14:31:29|0.01944535
14:31:29|0.01945647
14:31:30|0.01945647
14:31:32|0.01945647
14:31:32|0.01945647
14:31:33|0.01945647
14:31:35|0.01945647
14:31:35|0.01945647
14:31:37|0.01945647
14:31:38|0.01945647
14:31:38|0.01945647
14:31:40|0.01945647
14:31:41|0.01945647
14:31:42|0.01945647
14:31:43|0.01945647
14:31:44|0.01945647
14:31:45|0.01945647
14:31:46|0.01945647
14:31:47|0.01945647
14:31:48|0.01945647
14:31:49|0.01945647
14:31:50|0.01945647
14:31:51|0.01945647
14:31:52|0.01945647
14:31:53|0.01945647
14:31:54|0.01945647
14:31:55|0.01945647
14:31:56|0.01945647
14:31:57|0.01945647
14:31:58|0.01945647
14:31:59|0.01945647
14:32:00|0.01945647
14:32:02|0.01945647
14:32:03|0.01945647
14:32:03|0.01945647
14:32:05|0.01945647
14:32:06|0.01945647
14:32:06|0.01945647
14:32:08|0.01945647
14:32:09|0.01945647
14:32:10|0.01945647
14:32:11|0.01945647
14:32:12|0.01945647
14:32:13|0.01945647
14:32:15|0.0194777
14:32:17|0.01947352
14:32:17|0.01947352
14:32:18|0.01947352
14:32:20|0.01947352
14:32:20|0.01947352
14:32:21|0.01947352
14:32:23|0.01947352
14:32:24|0.01947352
14:32:25|0.01947352
14:32:26|0.01947352
14:32:27|0.01947352
14:32:29|0.01947352
14:32:29|0.01947352
14:32:31|0.01947352
14:32:31|0.01947352
14:32:33|0.01947352
14:32:34|0.01947352
14:32:35|0.01947352
14:32:36|0.01947352
14:32:37|0.01947352
14:32:38|0.01947352
14:32:39|0.01947352
14:32:40|0.01947352
14:32:41|0.01947352
14:32:42|0.01947352
14:32:43|0.01947352
14:32:44|0.01947352
14:32:46|0.01947352
14:32:46|0.01947352
14:32:48|0.01947352
14:32:48|0.01947352
14:32:49|0.01947352
14:32:50|0.01947352
14:32:51|0.01947352
14:32:52|0.01947352
14:32:54|0.01947352
14:32:55|0.01946584
14:32:55|0.01946584
14:32:57|0.01946586
14:32:57|0.01946587
14:32:59|0.01946587
14:33:00|0.01946587
14:33:01|0.01946587
14:33:02|0.01946587
14:33:03|0.01946584
14:33:04|0.01946584
14:33:05|0.01946584
14:33:07|0.01946584
14:33:07|0.01946584
14:33:08|0.01946584
14:33:09|0.01946584
14:33:11|0.01946584
14:33:12|0.01946584
14:33:13|0.01946584
14:33:15|0.01946584
14:33:16|0.01946584
14:33:17|0.01946584
14:33:18|0.01946584
14:33:19|0.01946584
14:33:20|0.01946584
14:33:22|0.01946584
14:33:23|0.01946584
14:33:24|0.01946584
14:33:24|0.01946584
14:33:26|0.01946584
14:33:27|0.01946584
14:33:28|0.01946584
14:33:29|0.01946584
14:33:30|0.01946584
14:33:31|0.01946583
14:33:32|0.01946583
14:33:33|0.01946583
14:33:34|0.01946583
14:33:36|0.01946583
14:33:36|0.01946583
14:33:38|0.01946583
14:33:39|0.01946583
14:33:40|0.01946583
14:33:41|0.01946583
14:33:43|0.01946583
14:33:44|0.01946583
14:33:44|0.01946583
14:33:45|0.01946583
14:33:46|0.01946583
14:33:48|0.01946583
14:33:49|0.01946583
14:33:50|0.01946583
14:33:51|0.01946583
14:33:52|0.01946583
14:33:54|0.01946583
14:33:54|0.01946583
14:33:55|0.01946583
14:33:56|0.01946583
14:33:58|0.01946583
14:33:58|0.0194551
14:33:59|0.0194551
14:34:01|0.0194551
14:34:02|0.0194551
14:34:03|0.0194551
14:34:04|0.0194551
14:34:05|0.0194551
14:34:06|0.0194551
14:34:07|0.01946584
14:34:08|0.01946584
14:34:09|0.01946584
14:34:10|0.01946584
14:34:11|0.01946584
14:34:13|0.01946584
14:34:13|0.01946584
14:34:15|0.0194641
14:34:17|0.0194641
14:34:19|0.0194641
14:34:21|0.0194641
14:34:22|0.0194641
14:34:22|0.0194641
14:34:23|0.0194641
14:34:25|0.0194641
14:34:25|0.0194641
14:34:27|0.0194641
14:34:28|0.0194641
14:34:29|0.0194641
14:34:30|0.0194641
14:34:31|0.0194641
14:34:32|0.0194641
14:34:33|0.0194641
14:34:34|0.0194641
14:34:35|0.0194641
14:34:36|0.0194641
14:34:37|0.0194641
14:34:38|0.0194641
14:34:39|0.0194641
14:34:41|0.0194641
14:34:41|0.0194641
14:34:42|0.0194641
14:34:43|0.0194641
14:34:44|0.0194641
14:34:46|0.01945584
14:34:46|0.01945584
14:34:47|0.01945584
14:34:48|0.01945584
14:34:49|0.01945584
14:34:50|0.01945584
14:34:51|0.01945584
14:34:53|0.01945584
14:34:53|0.01945584
14:34:55|0.01945584
14:34:55|0.01945584
14:34:57|0.01945584
14:34:58|0.01945584
14:34:59|0.01945584
14:35:00|0.01945584
14:35:01|0.01945584
14:35:02|0.01944454
14:35:02|0.01944454
14:35:04|0.01944454
14:35:05|0.01944454
14:35:06|0.01944454
14:35:07|0.01944454
14:35:08|0.01944454
14:35:09|0.01944454
14:35:10|0.01944454
14:35:11|0.01944454
14:35:13|0.01943457
14:35:14|0.01943457
14:35:15|0.01943457
14:35:16|0.01943457
14:35:16|0.01943457
14:35:17|0.01943457
14:35:19|0.01943457
14:35:20|0.01943457
14:35:21|0.01943457
14:35:22|0.01943457
14:35:23|0.01943457
14:35:24|0.01943457
14:35:26|0.01943457
14:35:26|0.01943457
14:35:28|0.01943457
14:35:28|0.01943457
14:35:29|0.01943457
14:35:31|0.01943457
14:35:32|0.01943457
14:35:34|0.01943457
14:35:34|0.01943457
14:35:35|0.01943457
14:35:37|0.01943457
14:35:37|0.01943457
14:35:39|0.01943457
14:35:41|0.01943457
14:35:41|0.01943457
14:35:42|0.01943457
14:35:44|0.01943457
14:35:44|0.01943457
14:35:46|0.01943457
14:35:47|0.01943457
14:35:47|0.01943457
14:35:49|0.01943457
14:35:50|0.01943457
14:35:50|0.01943457
14:35:51|0.01943457
14:35:52|0.01943457
14:35:53|0.01945217
14:35:54|0.01945217
14:35:56|0.01945217
14:35:57|0.01945217
14:35:58|0.01945217
14:35:58|0.01945217
14:35:59|0.01945217
14:36:01|0.01945217
14:36:01|0.01945217
14:36:02|0.01945217
14:36:04|0.01945217
14:36:05|0.01945217
14:36:06|0.01945217
14:36:07|0.01945217
14:36:08|0.01945217
14:36:09|0.01945217
14:36:10|0.01945217
14:36:11|0.01945217
14:36:12|0.01945217
14:36:14|0.01944634
14:36:14|0.01941091
14:36:15|0.01941091
14:36:16|0.01941091
14:36:18|0.01941091
14:36:19|0.01941091
14:36:20|0.01941091
14:36:21|0.01941091
14:36:22|0.01941091
14:36:23|0.01941091
14:36:24|0.01941091
14:36:25|0.01941091
14:36:26|0.01941091
14:36:28|0.01941091
14:36:28|0.01941091
14:36:29|0.01941091
14:36:30|0.01941091
14:36:31|0.01941091
14:36:33|0.01941091
14:36:34|0.01941091
14:36:34|0.01941091
14:36:36|0.01941091
14:36:37|0.01941091
14:36:38|0.01941091
14:36:38|0.01941091
14:36:40|0.01941091
14:36:41|0.01941091
14:36:42|0.01941091
14:36:43|0.01941091
14:36:44|0.01941091
14:36:46|0.01941091
14:36:47|0.01941091
14:36:48|0.01941091
14:36:48|0.01941091
14:36:49|0.01941091
14:36:50|0.01941091
14:36:51|0.01941091
14:36:52|0.01941091
14:36:53|0.01941091
14:36:54|0.01941091
14:36:55|0.01941091
14:36:56|0.01941091
14:36:57|0.01941091
14:36:58|0.01941091
14:37:00|0.01941091
14:37:01|0.01941091
14:37:01|0.01941091
14:37:03|0.01941091
14:37:03|0.01941091
14:37:04|0.01941091
14:37:05|0.01941091
14:37:06|0.01941091
14:37:08|0.01941091
14:37:09|0.01941091
14:37:09|0.01941091
14:37:11|0.01941091
14:37:12|0.01941091
14:37:13|0.01941091
14:37:14|0.01941091
14:37:15|0.01941091
14:37:16|0.01941091
14:37:17|0.01943859
14:37:19|0.01943859
14:37:21|0.01943859
14:37:23|0.01943859
14:37:24|0.01943859
14:37:25|0.01943859
14:37:26|0.01946584
14:37:27|0.01946584
14:37:28|0.01946583
14:37:29|0.01946583
14:37:31|0.01946583
14:37:31|0.01946583
14:37:33|0.01946583
14:37:33|0.01946583
14:37:34|0.01946584
14:37:35|0.01946584
14:37:37|0.01946584
14:37:38|0.01946584
14:37:38|0.01946584
14:37:40|0.01946584
14:37:43|0.01946584
14:37:44|0.01946584
14:37:44|0.01946584
14:37:45|0.01946584
14:37:46|0.01946584
14:37:47|0.01946584
14:37:48|0.01946584
14:37:49|0.01946584
14:37:51|0.01946584
14:37:52|0.01946584
14:37:52|0.01946584
14:37:53|0.01946584
14:37:55|0.01946584
14:37:55|0.01946584
14:37:57|0.01946584
14:37:58|0.01946584
14:37:59|0.01946584
14:38:00|0.01946584
14:38:01|0.01946584
14:38:02|0.01946584
14:38:02|0.01946584
14:38:04|0.01946584
14:38:05|0.01946584
14:38:05|0.01946584
14:38:06|0.01946584
14:38:08|0.01946584
14:38:08|0.01946584
14:38:09|0.01946584
14:38:10|0.01946584
14:38:11|0.01946584
14:38:12|0.01946584
14:38:14|0.01946584
14:38:15|0.01946584
14:38:16|0.01946584
14:38:17|0.01946584
14:38:18|0.01946584
14:38:20|0.01946584
14:38:21|0.01946584
14:38:22|0.01946584
14:38:24|0.01946584
14:38:25|0.01946584
14:38:26|0.01946584
14:38:27|0.01946584
14:38:29|0.01946584
14:38:30|0.01946584
14:38:31|0.01946584
14:38:31|0.01946584
14:38:32|0.01946584
14:38:34|0.01946584
14:38:34|0.01946584
14:38:36|0.01946584
14:38:36|0.01946584
14:38:38|0.01946584
14:38:39|0.01946584
14:38:40|0.01946584
14:38:41|0.01946584
14:38:43|0.01946584
14:38:44|0.01946584
14:38:45|0.01946584
14:38:47|0.019481
14:38:48|0.019481
14:38:49|0.019481
14:38:49|0.019481
14:38:51|0.019481
14:38:51|0.019481
14:38:53|0.019481
14:38:53|0.019481
14:38:55|0.019481
14:38:56|0.019481
14:38:57|0.019481
14:38:58|0.019481
14:38:59|0.019481
14:39:00|0.019481
14:39:01|0.019481
14:39:02|0.019481
14:39:03|0.019481
14:39:04|0.019481
14:39:05|0.019481
14:39:06|0.019481
14:39:07|0.019481
14:39:08|0.019481
14:39:09|0.019481
14:39:10|0.019481
14:39:11|0.019481
14:39:12|0.019481
14:39:13|0.019481
14:39:14|0.019481
14:39:15|0.019481
14:39:16|0.019481
14:39:18|0.019481
14:39:18|0.019481
14:39:20|0.019481
14:39:21|0.019481
14:39:22|0.019481
14:39:24|0.019481
14:39:25|0.01948999
14:39:25|0.01948999
14:39:27|0.01948999
14:39:27|0.01948999
14:39:29|0.01948999
14:39:29|0.01948999
14:39:30|0.01948999
14:39:32|0.01948999
14:39:33|0.01948999
14:39:34|0.01948999
14:39:36|0.01948999
14:39:37|0.01948999
14:39:39|0.01948999
14:39:39|0.01948999
14:39:40|0.01948999
14:39:42|0.01948999
14:39:43|0.01948999
14:39:44|0.0194505
14:39:44|0.01946796
14:39:46|0.01946966
14:39:47|0.01946966
14:39:48|0.01946966
14:39:49|0.01946966
14:39:50|0.01946966
14:39:51|0.01946966
14:39:52|0.01946966
14:39:53|0.01946966
14:39:54|0.01946966
14:39:55|0.01946966
14:39:56|0.01946966
14:39:57|0.01946966
14:39:59|0.01946966
14:40:00|0.01946966
14:40:00|0.01946966
14:40:02|0.01946966
14:40:02|0.01946966
14:40:04|0.01946966
14:40:05|0.01946966
14:40:06|0.01946966
14:40:07|0.01946966
14:40:08|0.01946966
14:40:10|0.01946966
14:40:10|0.01946966
14:40:12|0.01946966
14:40:13|0.01946966
14:40:13|0.01946966
14:40:14|0.01946966
14:40:16|0.01946966
14:40:17|0.01946966
14:40:17|0.01948302
14:40:19|0.01948302
14:40:20|0.01948302
14:40:22|0.01948302
14:40:23|0.01948302
14:40:24|0.01948302
14:40:24|0.01949403
14:40:26|0.01949403
14:40:27|0.01949403
14:40:27|0.01949999
14:40:28|0.01949999
14:40:30|0.01949999
14:40:31|0.0195
14:40:32|0.0195
14:40:33|0.0195
14:40:34|0.0195
14:40:36|0.0195
14:40:36|0.0195
14:40:37|0.0195
14:40:38|0.0195
14:40:39|0.0195
14:40:41|0.0195
14:40:42|0.0195
14:40:43|0.0195
14:40:44|0.0195
14:40:45|0.0195
14:40:45|0.0195
14:40:46|0.0195
14:40:48|0.0195
14:40:49|0.0195
14:40:49|0.0195
14:40:51|0.0195
14:40:52|0.0195
14:40:53|0.0195
14:40:54|0.0195
14:40:55|0.0195
14:40:56|0.0195
14:40:57|0.0195
14:40:58|0.0195
14:40:59|0.0195
14:41:00|0.0195
14:41:01|0.0195
14:41:02|0.0195
14:41:03|0.0195
14:41:04|0.01949594
14:41:05|0.01949594
14:41:06|0.01949594
14:41:07|0.01949594
14:41:08|0.01949594
14:41:10|0.01949594
14:41:11|0.01949594
14:41:11|0.01949594
14:41:12|0.01949594
14:41:14|0.01949594
14:41:14|0.01949594
14:41:16|0.01949594
14:41:17|0.01949594
14:41:18|0.01949594
14:41:19|0.01949594
14:41:19|0.01949594
14:41:21|0.01949594
14:41:23|0.01949594
14:41:23|0.01949594
14:41:25|0.01949594
14:41:26|0.01949594
14:41:27|0.01949594
14:41:28|0.01949594
14:41:29|0.01949594
14:41:31|0.01949594
14:41:32|0.01949594
14:41:33|0.01949594
14:41:34|0.01949594
14:41:35|0.01949594
14:41:37|0.01949973
14:41:37|0.01949973
14:41:38|0.01949973
14:41:40|0.01949973
14:41:41|0.01949973
14:41:41|0.01949973
14:41:42|0.01949973
14:41:44|0.01949973
14:41:45|0.01949973
14:41:46|0.01949973
14:41:47|0.01949973
14:41:48|0.01949973
14:41:49|0.01949973
14:41:50|0.01949973
14:41:51|0.01949973
14:41:52|0.01949973
14:41:53|0.01949973
14:41:55|0.01949973
14:41:55|0.01949976
14:41:56|0.01949976
14:41:57|0.01949976
14:41:58|0.01949976
14:41:59|0.01949976
14:42:00|0.01949976
14:42:01|0.01949976
14:42:02|0.01949976
14:42:03|0.01949976
14:42:04|0.01949976
14:42:05|0.01949976
14:42:06|0.01949976
14:42:07|0.01949976
14:42:09|0.01949976
14:42:09|0.0194999
14:42:10|0.0194999
14:42:11|0.0194999
14:42:13|0.0194999
14:42:13|0.0194999
14:42:14|0.0194999
14:42:15|0.0194999
14:42:17|0.0194999
14:42:18|0.0194999
14:42:18|0.0194999
14:42:19|0.0194999
14:42:20|0.0194999
14:42:21|0.0194999
14:42:23|0.0195
14:42:26|0.0195
14:42:26|0.01951939
14:42:28|0.01952036
14:42:29|0.01952036
14:42:29|0.01952036
14:42:31|0.01952036
14:42:31|0.01952036
14:42:33|0.01951323
14:42:35|0.0195133
14:42:36|0.0195133
14:42:37|0.0195133
14:42:38|0.0195133
14:42:40|0.0195133
14:42:40|0.01952001
14:42:41|0.01952001
14:42:43|0.01952001
14:42:44|0.01952001
14:42:44|0.01951832
14:42:45|0.01951834
14:42:46|0.01951838
14:42:47|0.01951838
14:42:48|0.01951838
14:42:49|0.01951838
14:42:50|0.01951838
14:42:52|0.01951838
14:42:53|0.01951838
14:42:53|0.01951838
14:42:55|0.01951838
14:42:56|0.0195184
14:42:56|0.0195184
14:42:58|0.0195184
14:42:59|0.0195184
14:43:00|0.0195184
14:43:01|0.0195184
14:43:02|0.0195184
14:43:03|0.0195184
14:43:04|0.0195184
14:43:06|0.0195184
14:43:06|0.0195184
14:43:07|0.0195184
14:43:09|0.0195184
14:43:09|0.0195184
14:43:11|0.01952001
14:43:12|0.01952001
14:43:13|0.01952001
14:43:14|0.01952001
14:43:15|0.01952001
14:43:16|0.0195294
14:43:17|0.0195294
14:43:18|0.0195294
14:43:19|0.0195294
14:43:20|0.0195294
14:43:21|0.0195294
14:43:22|0.0195294
14:43:24|0.0195294
14:43:24|0.0195294
14:43:25|0.0195294
14:43:26|0.01952941
14:43:27|0.01952941
14:43:28|0.01952941
14:43:31|0.01952941
14:43:32|0.01952941
14:43:33|0.01952941
14:43:34|0.01952941
14:43:35|0.01952941
14:43:36|0.01952941
14:43:38|0.01952941
14:43:39|0.01952941
14:43:40|0.01952941
14:43:41|0.01952941
14:43:42|0.01952941
14:43:42|0.01952941
14:43:43|0.01952941
14:43:45|0.01952941
14:43:46|0.01952941
14:43:46|0.01952941
14:43:48|0.01953285
14:43:49|0.01953285
14:43:50|0.01953285
14:43:51|0.01953285
14:43:52|0.01953285
14:43:53|0.01953285
14:43:54|0.01953285
14:43:55|0.01953285
14:43:57|0.01953285
14:43:59|0.01953285
14:44:00|0.01953285
14:44:00|0.01953285
14:44:02|0.01953285
14:44:02|0.01953285
14:44:03|0.01953285
14:44:04|0.01953285
14:44:05|0.01953285
14:44:07|0.01953285
14:44:07|0.01953285
14:44:09|0.01954436
14:44:09|0.01954436
14:44:11|0.01953689
14:44:12|0.01953685
14:44:14|0.01953685
14:44:14|0.01953685
14:44:15|0.01953685
14:44:16|0.01953685
14:44:18|0.01953685
14:44:19|0.01953685
14:44:19|0.01953685
14:44:21|0.01953685
14:44:21|0.01953685
14:44:23|0.01953685
14:44:24|0.01953685
14:44:26|0.01953685
14:44:26|0.01953684
14:44:28|0.01953684
14:44:29|0.01953684
14:44:30|0.01953684
14:44:31|0.01953684
14:44:32|0.01953684
14:44:33|0.01953684
14:44:34|0.01953684
14:44:35|0.01953684
14:44:37|0.01955429
14:44:37|0.01955831
14:44:39|0.01955831
14:44:40|0.01955831
14:44:40|0.01956952
14:44:41|0.01956952
14:44:43|0.01957756
14:44:43|0.01957757
14:44:45|0.01958137
14:44:45|0.01958137
14:44:47|0.01958748
14:44:49|0.01958748
14:44:50|0.01958748
14:44:51|0.01958748
14:44:53|0.01958748
14:44:54|0.01958747
14:44:55|0.01958747
14:44:55|0.01957775
14:44:57|0.01960026
14:44:58|0.01959445
14:44:59|0.01959445
14:45:00|0.01959445
14:45:01|0.01958331
14:45:02|0.01958331
14:45:03|0.01958331
14:45:04|0.01957899
14:45:05|0.01957899
14:45:06|0.01957899
14:45:07|0.01957899
14:45:09|0.01957899
14:45:09|0.01957899
14:45:10|0.01957899
14:45:11|0.01957899
14:45:13|0.01957899
14:45:13|0.01957899
14:45:14|0.01957899
14:45:15|0.01957899
14:45:16|0.01957886
14:45:17|0.01957886
14:45:18|0.01957886
14:45:19|0.01957886
14:45:20|0.01957886
14:45:21|0.01957886
14:45:23|0.01957886
14:45:24|0.01957886
14:45:25|0.01957886
14:45:25|0.01957886
14:45:28|0.01957886
14:45:30|0.01957886
14:45:31|0.01958781
14:45:32|0.01957834
14:45:33|0.01957834
14:45:35|0.01957834
14:45:36|0.01957834
14:45:37|0.01957834
14:45:39|0.01957834
14:45:39|0.01957834
14:45:40|0.01958137
14:45:42|0.01958137
14:45:44|0.01958137
14:45:44|0.01958137
14:45:45|0.01958137
14:45:46|0.01958137
14:45:48|0.01958137
14:45:49|0.01958137
14:45:50|0.01958137
14:45:52|0.01958137
14:45:52|0.01958137
14:45:54|0.01958137
14:45:55|0.01958137
14:45:56|0.01958137
14:45:57|0.01958137
14:45:59|0.01958137
14:45:59|0.01958137
14:46:01|0.01958137
14:46:02|0.01958137
14:46:03|0.01958137
14:46:04|0.01958137
14:46:05|0.01958137
14:46:06|0.01958137
14:46:07|0.01958137
14:46:08|0.01958137
14:46:09|0.01958137
14:46:10|0.01958137
14:46:11|0.01960721
14:46:12|0.01960721
14:46:13|0.01960616
14:46:15|0.01960616
14:46:15|0.01960616
14:46:17|0.019597
14:46:18|0.019597
14:46:19|0.019597
14:46:20|0.019597
14:46:20|0.019597
14:46:22|0.019597
14:46:22|0.019597
14:46:23|0.019597
14:46:24|0.019597
14:46:26|0.019597
14:46:28|0.01960811
14:46:29|0.01959926
14:46:29|0.01959926
14:46:30|0.01959926
14:46:33|0.01961662
14:46:33|0.01963
14:46:35|0.01962233
14:46:37|0.01962233
14:46:37|0.01962233
14:46:39|0.01962233
14:46:40|0.01962233
14:46:40|0.01962233
14:46:42|0.01962233
14:46:43|0.01961454
14:46:43|0.01962176
14:46:44|0.01962176
14:46:46|0.01962955
14:46:47|0.01962955
14:46:47|0.01962955
14:46:49|0.01962955
14:46:51|0.01963997
14:46:51|0.01966663
14:46:52|0.01966663
14:46:53|0.01965548
14:46:56|0.01965455
14:46:57|0.01965456
14:46:58|0.01965456
14:46:59|0.01965456
14:47:00|0.01965456
14:47:01|0.01965456
14:47:02|0.01965455
14:47:03|0.01965455
14:47:04|0.01965455
14:47:05|0.01965455
14:47:06|0.01964359
14:47:07|0.01964359
14:47:08|0.01964359
14:47:09|0.01964359
14:47:10|0.01964359
14:47:11|0.01964359
14:47:12|0.01964359
14:47:13|0.01964359
14:47:14|0.01964359
14:47:16|0.01964359
14:47:17|0.01964359
14:47:17|0.01963997
14:47:19|0.01963997
14:47:20|0.01963997
14:47:21|0.01963997
14:47:22|0.01963997
14:47:23|0.01963997
14:47:24|0.01963997
14:47:25|0.01963997
14:47:26|0.01963997
14:47:27|0.01963997
14:47:29|0.01963997
14:47:30|0.01963997
14:47:30|0.01963997
14:47:32|0.01964973
14:47:33|0.01964973
14:47:35|0.01964973
14:47:36|0.01964973
14:47:37|0.01964973
14:47:38|0.01964973
14:47:39|0.01964973
14:47:40|0.01964973
14:47:41|0.01964973
14:47:43|0.01964973
14:47:43|0.01964973
14:47:44|0.01964973
14:47:45|0.01964973
14:47:47|0.01964973
14:47:47|0.01964973
14:47:48|0.01964973
14:47:49|0.01964973
14:47:51|0.01964973
14:47:52|0.01966133
14:47:53|0.01966132
14:47:54|0.01966132
14:47:55|0.01966132
14:47:56|0.01965436
14:47:57|0.01965436
14:47:58|0.01965436
14:47:59|0.01965436
14:48:01|0.01965436
14:48:01|0.01965436
14:48:02|0.01965436
14:48:03|0.01965436
14:48:04|0.01965436
14:48:06|0.01965436
14:48:06|0.01965436
14:48:07|0.0196588
14:48:08|0.0196588
14:48:09|0.0196588
14:48:11|0.0196588
14:48:11|0.0196588
14:48:13|0.0196588
14:48:14|0.0196588
14:48:15|0.0196588
14:48:16|0.0196588
14:48:17|0.0196588
14:48:18|0.0196588
14:48:20|0.0196588
14:48:21|0.0196588
14:48:22|0.0196588
14:48:23|0.0196588
14:48:24|0.0196588
14:48:25|0.0196588
14:48:27|0.0196588
14:48:27|0.0196588
14:48:29|0.0196588
14:48:31|0.0196588
14:48:32|0.0196588
14:48:33|0.0196588
14:48:35|0.0196588
14:48:36|0.0196588
14:48:37|0.0196588
14:48:38|0.01963787
14:48:39|0.01963787
14:48:40|0.01963787
14:48:41|0.01963787
14:48:42|0.01964711
14:48:43|0.01964711
14:48:45|0.01964711
14:48:45|0.01964711
14:48:46|0.01964711
14:48:48|0.01964711
14:48:49|0.01964711
14:48:50|0.01964711
14:48:51|0.01964711
14:48:52|0.01964711
14:48:53|0.01964711
14:48:54|0.01964711
14:48:55|0.01964711
14:48:57|0.01964711
14:48:58|0.01964711
14:48:58|0.01964711
14:49:00|0.01964711
14:49:00|0.01964711
14:49:02|0.01964711
14:49:03|0.01964711
14:49:04|0.01963795
14:49:05|0.01963795
14:49:06|0.01963795
14:49:07|0.01963795
14:49:08|0.01963795
14:49:09|0.01963795
14:49:10|0.01963795
14:49:11|0.01963795
14:49:12|0.01963795
14:49:13|0.01963795
14:49:14|0.01963795
14:49:15|0.01963795
14:49:16|0.01963795
14:49:17|0.01962823
14:49:18|0.01962823
14:49:19|0.01962823
14:49:20|0.01962823
14:49:21|0.01962823
14:49:23|0.01962823
14:49:23|0.01962823
14:49:24|0.01962823
14:49:26|0.01962823
14:49:26|0.01962823
14:49:28|0.01962823
14:49:28|0.01962823
14:49:31|0.01962823
14:49:32|0.01962823
14:49:32|0.01962823
14:49:33|0.01962823
14:49:35|0.01962823
14:49:36|0.01962823
14:49:37|0.01962823
14:49:37|0.01962823
14:49:38|0.01962823
14:49:39|0.01962823
14:49:40|0.01962823
14:49:41|0.0196588
14:49:42|0.0196588
14:49:44|0.0196588
14:49:46|0.0196588
14:49:47|0.0196588
14:49:48|0.0196588
14:49:48|0.0196588
14:49:49|0.0196588
14:49:50|0.0196588
14:49:51|0.0196588
14:49:53|0.0196588
14:49:54|0.0196588
14:49:55|0.0196588
14:49:55|0.01965677
14:49:57|0.01965677
14:49:58|0.01965677
14:49:59|0.0196549
14:49:59|0.0196549
14:50:01|0.01964573
14:50:02|0.01964573
14:50:03|0.01964573
14:50:04|0.01964573
14:50:05|0.01964573
14:50:06|0.01964573
14:50:07|0.01964573
14:50:08|0.01964708
14:50:09|0.01964708
14:50:10|0.01964708
14:50:12|0.01964708
14:50:12|0.01964905
14:50:14|0.01964905
14:50:15|0.01964905
14:50:15|0.01964905
14:50:16|0.01964905
14:50:17|0.01964905
14:50:18|0.01964905
14:50:20|0.01964905
14:50:20|0.01964905
14:50:21|0.01964905
14:50:22|0.01964905
14:50:24|0.01964905
14:50:24|0.01964905
14:50:26|0.0196183
14:50:26|0.0196183
14:50:28|0.0196183
14:50:28|0.0196183
14:50:29|0.01960203
14:50:32|0.01960204
14:50:32|0.01960204
14:50:34|0.01960204
14:50:34|0.01960204
14:50:35|0.01960205
14:50:37|0.01959356
14:50:38|0.01959356
14:50:39|0.01959356
14:50:40|0.01959356
14:50:43|0.01959356
14:50:43|0.01959356
14:50:45|0.0195977
14:50:46|0.0195977
14:50:47|0.01961003
14:50:48|0.01961003
14:50:48|0.01961003
14:50:50|0.01961003
14:50:51|0.01961003
14:50:52|0.01961003
14:50:52|0.01961003
14:50:54|0.01961003
14:50:56|0.01961003
14:50:57|0.01961003
14:50:58|0.01961003
14:50:59|0.01961003
14:50:59|0.01961003
14:51:01|0.01961003
14:51:02|0.01961003
14:51:02|0.01961003
14:51:04|0.01961003
14:51:05|0.01962848
14:51:06|0.01962848
14:51:07|0.01962848
14:51:08|0.01962848
14:51:09|0.01962848
14:51:11|0.01962848
14:51:11|0.01963736
14:51:12|0.01963736
14:51:13|0.01964321
14:51:14|0.01964321
14:51:15|0.01964321
14:51:16|0.01964321
14:51:17|0.01964321
14:51:18|0.01964321
14:51:19|0.01964321
14:51:21|0.01964321
14:51:21|0.01967
14:51:22|0.01967
14:51:23|0.01967
14:51:24|0.01967
14:51:25|0.01967
14:51:26|0.01967
14:51:27|0.01967
14:51:28|0.01967
14:51:30|0.01967
14:51:30|0.01967
14:51:32|0.01967
14:51:33|0.01967
14:51:33|0.01966855
14:51:35|0.01966855
14:51:37|0.01968385
14:51:39|0.01967108
14:51:39|0.01967108
14:51:40|0.01967108
14:51:42|0.01967108
14:51:42|0.0196846
14:51:44|0.0196846
14:51:44|0.01968901
14:51:45|0.01968901
14:51:46|0.01968901
14:51:48|0.01968901
14:51:49|0.0197
14:51:50|0.0197
14:51:51|0.0197
14:51:52|0.0197
14:51:53|0.0197
14:51:55|0.0197
14:51:55|0.0197
14:51:57|0.0197
14:51:58|0.01971936
14:51:58|0.01971936
14:51:59|0.01971012
14:52:01|0.01971012
14:52:03|0.01971932
14:52:03|0.01971932
14:52:04|0.01971932
14:52:05|0.01971932
14:52:06|0.01971932
14:52:07|0.01971932
14:52:09|0.01972961
14:52:09|0.01974
14:52:11|0.01974711
14:52:11|0.01976
14:52:12|0.0197647
14:52:14|0.01977633
14:52:14|0.0197764
14:52:16|0.0197764
14:52:16|0.01976526
14:52:19|0.01977774
14:52:20|0.01977409
14:52:21|0.01977051
14:52:22|0.01977051
14:52:22|0.01977051
14:52:23|0.0197686
14:52:25|0.0197686
14:52:26|0.0197686
14:52:27|0.0197764
14:52:28|0.0197764
14:52:29|0.01977639
14:52:30|0.01977639
14:52:31|0.01977639
14:52:32|0.01977639
14:52:33|0.01977639
14:52:34|0.01977639
14:52:36|0.01975887
14:52:37|0.01975887
14:52:37|0.01975887
14:52:39|0.01975887
14:52:41|0.01975887
14:52:42|0.01975887
14:52:43|0.01975887
14:52:44|0.01975887
14:52:45|0.01975887
14:52:45|0.01975887
14:52:47|0.01975887
14:52:48|0.01976411
14:52:49|0.01976411
14:52:50|0.01976411
14:52:51|0.01976411
14:52:52|0.01976411
14:52:53|0.01976411
14:52:55|0.01976411
14:52:56|0.0197721
14:52:56|0.0197721
14:52:58|0.0197721
14:52:59|0.01977211
14:53:00|0.01977211
14:53:01|0.01977211
14:53:02|0.01977211
14:53:03|0.01977211
14:53:04|0.01977211
14:53:05|0.01977211
14:53:06|0.01977211
14:53:08|0.01977211
14:53:08|0.01977211
14:53:10|0.01977211
14:53:11|0.01977211
14:53:11|0.01977211
14:53:12|0.01977211
14:53:13|0.01977211
14:53:15|0.01977211
14:53:15|0.01977211
14:53:16|0.01977211
14:53:17|0.01977211
14:53:18|0.01977211
14:53:20|0.01977211
14:53:20|0.01977211
14:53:21|0.01977211
14:53:22|0.01977211
14:53:24|0.01977211
14:53:25|0.01977211
14:53:26|0.01977211
14:53:27|0.01977211
14:53:27|0.01977211
14:53:29|0.01977211
14:53:31|0.01977211
14:53:31|0.01977211
14:53:32|0.01977211
14:53:34|0.01977211
14:53:34|0.01977211
14:53:36|0.01977211
14:53:38|0.01977211
14:53:39|0.01977211
14:53:40|0.01977211
14:53:40|0.01977211
14:53:42|0.01977211
14:53:43|0.01977211
14:53:44|0.01977211
14:53:45|0.01977211
14:53:46|0.01977211
14:53:47|0.01977211
14:53:48|0.01977211
14:53:49|0.01977211
14:53:50|0.01971483
14:53:52|0.01972901
14:53:53|0.01972901
14:53:54|0.01972901
14:53:55|0.01972901
14:53:56|0.01972901
14:53:57|0.01972901
14:53:58|0.01972901
14:53:59|0.01972901
14:54:00|0.01972901
14:54:01|0.01972901
14:54:03|0.01972901
14:54:03|0.01972901
14:54:04|0.01972901
14:54:06|0.01971341
14:54:06|0.01971341
14:54:07|0.01971726
14:54:08|0.01971726
14:54:09|0.01971726
14:54:10|0.01971726
14:54:11|0.01972706
14:54:12|0.01972706
14:54:14|0.01972706
14:54:14|0.01972706
14:54:16|0.01972706
14:54:16|0.01972706
14:54:18|0.01972706
14:54:19|0.01972706
14:54:20|0.01972706
14:54:20|0.01972706
14:54:22|0.01972706
14:54:23|0.01972706
14:54:23|0.01972706
14:54:25|0.01972706
14:54:26|0.01972706
14:54:27|0.01972706
14:54:28|0.01972706
14:54:29|0.01972706
14:54:31|0.01972706
14:54:32|0.01972706
14:54:32|0.01973095
14:54:34|0.01973095
14:54:36|0.01973095
14:54:37|0.01973095
14:54:38|0.01973347
14:54:40|0.01973347
14:54:41|0.01973347
14:54:42|0.01973347
14:54:43|0.01973347
14:54:44|0.01973347
14:54:46|0.01973347
14:54:46|0.01973347
14:54:48|0.01973347
14:54:48|0.01973347
14:54:49|0.01973347
14:54:51|0.01973347
14:54:52|0.01973347
14:54:53|0.01973347
14:54:53|0.01973347
14:54:55|0.01973347
14:54:56|0.01973347
14:54:57|0.01973347
14:54:58|0.01973347
14:54:59|0.01973347
14:55:00|0.01973347
14:55:01|0.01973347
14:55:02|0.01973347
14:55:03|0.01973347
14:55:04|0.01973347
14:55:05|0.01971397
14:55:06|0.01971397
14:55:07|0.01971397
14:55:08|0.01974169
14:55:09|0.01974169
14:55:10|0.01974169
14:55:11|0.01974169
14:55:12|0.01974169
14:55:14|0.01974169
14:55:14|0.01974169
14:55:15|0.01974169
14:55:17|0.01974169
14:55:17|0.01972511
14:55:18|0.01972511
14:55:20|0.01972511
14:55:21|0.01972511
14:55:22|0.01972511
14:55:23|0.01972511
14:55:25|0.01972511
14:55:26|0.01972511
14:55:26|0.01972511
14:55:28|0.01972511
14:55:29|0.01972511
14:55:29|0.01972511
14:55:31|0.01972511
14:55:32|0.01972511
14:55:33|0.01972511
14:55:34|0.01972511
14:55:35|0.01972511
14:55:37|0.01972511
14:55:39|0.01972511
14:55:39|0.01972511
14:55:41|0.01972511
14:55:42|0.01972511
14:55:44|0.01973331
14:55:45|0.01973331
14:55:46|0.01973331
14:55:47|0.01971787
14:55:47|0.01971787
14:55:49|0.01970851
14:55:49|0.01970851
14:55:50|0.01970776
14:55:52|0.01970776
14:55:53|0.01970776
14:55:54|0.01971008
14:55:55|0.01971008
14:55:56|0.01971008
14:55:57|0.01971008
14:55:58|0.01971008
14:55:59|0.01971008
14:56:00|0.01971008
14:56:01|0.01970617
14:56:03|0.01970617
14:56:04|0.01970617
14:56:05|0.01970617
14:56:06|0.01970617
14:56:07|0.01970617
14:56:07|0.01970617
14:56:09|0.01970617
14:56:11|0.01970617
14:56:12|0.0197095
14:56:13|0.0197095
14:56:14|0.0197095
14:56:15|0.0197095
14:56:16|0.0197095
14:56:17|0.0197095
14:56:18|0.0197095
14:56:19|0.0197095
14:56:20|0.0197095
14:56:21|0.0197095
14:56:22|0.0197095
14:56:23|0.0197095
14:56:24|0.0197095
14:56:25|0.0197095
14:56:26|0.0197095
14:56:27|0.0197095
14:56:28|0.0197095
14:56:30|0.0197095
14:56:30|0.0197095
14:56:31|0.0197095
14:56:32|0.01969906
14:56:33|0.01969906
14:56:35|0.01969906
14:56:36|0.01969906
14:56:36|0.01969906
14:56:37|0.01969906
14:56:39|0.01969906
14:56:40|0.01969906
14:56:42|0.01969906
14:56:43|0.01969932
14:56:45|0.01969932
14:56:46|0.01969932
14:56:46|0.01969932
14:56:47|0.01969932
14:56:49|0.01969932
14:56:50|0.01969932
14:56:51|0.01969932
14:56:52|0.01969932
14:56:53|0.01969932
14:56:54|0.01969932
14:56:55|0.01969932
14:56:56|0.01969932
14:56:57|0.01969932
14:56:58|0.01969932
14:57:00|0.01969932
14:57:01|0.01969932
14:57:02|0.01969932
14:57:03|0.01969932
14:57:04|0.01969932
14:57:05|0.01969932
14:57:06|0.01969932
14:57:07|0.01969932
14:57:08|0.01969932
14:57:09|0.01969932
14:57:11|0.01971926
14:57:11|0.01972315
14:57:12|0.01972177
14:57:14|0.01972177
14:57:14|0.01972177
14:57:15|0.01972177
14:57:16|0.01972177
14:57:18|0.01972177
14:57:18|0.01972177
14:57:19|0.01972177
14:57:20|0.01972177
14:57:21|0.01972177
14:57:22|0.01972177
14:57:24|0.01972177
14:57:24|0.01972177
14:57:25|0.01972177
14:57:27|0.01972177
14:57:28|0.01972177
14:57:29|0.01972177
14:57:30|0.01972177
14:57:30|0.01972177
14:57:32|0.01972177
14:57:32|0.01972177
14:57:34|0.01972177
14:57:35|0.01972177
14:57:36|0.01972177
14:57:38|0.01972177
14:57:39|0.01972843
14:57:40|0.01972843
14:57:41|0.01972843
14:57:43|0.01972843
14:57:44|0.01972843
14:57:44|0.0197264
14:57:45|0.0197264
14:57:47|0.0197264
14:57:48|0.0197264
14:57:49|0.0197264
14:57:51|0.0197264
14:57:52|0.0197264
14:57:53|0.0197264
14:57:54|0.0197264
14:57:54|0.01971997
14:57:55|0.01971997
14:57:56|0.01971997
14:57:57|0.01971997
14:57:59|0.01971997
14:58:00|0.01971997
14:58:01|0.01971997
14:58:01|0.01971997
14:58:03|0.01971997
14:58:04|0.01971997
14:58:05|0.01971997
14:58:06|0.01971997
14:58:07|0.01971997
14:58:08|0.01971997
14:58:10|0.01971997
14:58:10|0.01971997
14:58:11|0.01971376
14:58:12|0.01971376
14:58:13|0.01971376
14:58:15|0.01971376
14:58:15|0.01971376
14:58:16|0.01971376
14:58:18|0.01971376
14:58:19|0.01971376
14:58:20|0.01971376
14:58:21|0.01971376
14:58:22|0.01971376
14:58:23|0.01971376
14:58:24|0.01971376
14:58:25|0.01971376
14:58:26|0.01971376
14:58:27|0.01971376
14:58:28|0.01969251
14:58:29|0.01969251
14:58:31|0.01969251
14:58:31|0.01969251
14:58:33|0.01969251
14:58:34|0.01969251
14:58:35|0.01969251
14:58:36|0.01969251
14:58:37|0.01969251
14:58:38|0.01969251
14:58:40|0.01969251
14:58:42|0.01969251
14:58:43|0.01969251
14:58:44|0.01969251
14:58:45|0.01969251
14:58:46|0.01969251
14:58:47|0.01969251
14:58:49|0.01969251
14:58:50|0.01969251
14:58:51|0.01969251
14:58:52|0.01969251
14:58:54|0.01969251
14:58:54|0.01969251
14:58:55|0.01969251
14:58:57|0.01969251
14:58:58|0.01969251
14:58:59|0.01969251
14:59:00|0.01969251
14:59:00|0.01969251
14:59:02|0.01969251
14:59:03|0.01969251
14:59:04|0.01969251
14:59:04|0.0197017
14:59:05|0.0197017
14:59:07|0.0197017
14:59:07|0.0197017
14:59:09|0.0197017
14:59:10|0.0197017
14:59:11|0.0197017
14:59:12|0.0197017
14:59:13|0.0197017
14:59:14|0.01969
14:59:15|0.01969
14:59:16|0.01969
14:59:17|0.01969
14:59:18|0.01969
14:59:19|0.01969
14:59:21|0.01969
14:59:21|0.01969
14:59:23|0.01969
14:59:24|0.01969
14:59:25|0.01969
14:59:26|0.01969
14:59:27|0.01969
14:59:27|0.01969
14:59:28|0.01969
14:59:30|0.01969
14:59:31|0.01969
14:59:31|0.01969
14:59:32|0.01969
14:59:34|0.01969
14:59:34|0.01969
14:59:36|0.01969
14:59:37|0.01969
14:59:38|0.01969
14:59:39|0.01969
14:59:41|0.01969
14:59:42|0.0196846
14:59:43|0.0196846
14:59:44|0.0196846
14:59:46|0.0196846
14:59:46|0.0196846
14:59:48|0.0196846
14:59:49|0.0196846
14:59:49|0.0196846
14:59:50|0.0196846
14:59:52|0.01969258
14:59:53|0.01969258
14:59:55|0.01969258
14:59:55|0.01969258
14:59:57|0.01969258
14:59:58|0.01969258
14:59:59|0.01969258
15:00:00|0.01969258
15:00:02|0.01968999
15:00:02|0.01968999
15:00:03|0.01968999
15:00:05|0.01968999
15:00:05|0.01968999
15:00:06|0.01968999
15:00:08|0.01968999
15:00:08|0.01968999
15:00:09|0.01968999
15:00:10|0.01968999
15:00:12|0.01968999
15:00:13|0.01968999
15:00:14|0.01968999
15:00:15|0.01968999
15:00:16|0.01968999
15:00:18|0.01968999
15:00:19|0.01968999
15:00:20|0.01968999
15:00:20|0.01968999
15:00:22|0.01968999
15:00:22|0.01968999
15:00:24|0.01968999
15:00:24|0.01968999
15:00:25|0.01968999
15:00:27|0.01968999
15:00:28|0.01968999
15:00:29|0.01968999
15:00:30|0.01967888
15:00:31|0.01967888
15:00:32|0.01967888
15:00:33|0.01967888
15:00:34|0.01967888
15:00:35|0.01967888
15:00:36|0.01967888
15:00:37|0.01967888
15:00:38|0.01967888
15:00:39|0.01967888
15:00:40|0.01967888
15:00:42|0.01967888
15:00:44|0.01967888
15:00:45|0.01967888
15:00:46|0.01967888
15:00:46|0.01967888
15:00:47|0.01967888
15:00:48|0.01974458
15:00:50|0.01974458
15:00:51|0.01974458
15:00:52|0.01974458
15:00:53|0.01974458
15:00:54|0.01973738
15:00:55|0.01973738
15:00:56|0.01973738
15:00:57|0.01973738
15:00:58|0.01970606
15:00:59|0.01970606
15:01:00|0.01970606
15:01:01|0.01970606
15:01:02|0.01970606
15:01:04|0.01970606
15:01:04|0.01968511
15:01:05|0.01968511
15:01:07|0.01968511
15:01:07|0.01968511
15:01:08|0.01967647
15:01:10|0.01967647
15:01:10|0.01967647
15:01:11|0.01967647
15:01:12|0.01967513
15:01:14|0.01967513
15:01:15|0.01968271
15:01:16|0.01968271
15:01:17|0.01968269
15:01:17|0.01968303
15:01:19|0.01968303
15:01:19|0.01968303
15:01:21|0.01968303
15:01:21|0.01968303
15:01:23|0.01968303
15:01:25|0.01968303
15:01:25|0.01968303
15:01:27|0.01968303
15:01:27|0.01968303
15:01:28|0.01968303
15:01:29|0.01968303
15:01:30|0.01968303
15:01:32|0.01968303
15:01:32|0.01968303
15:01:35|0.01968303
15:01:35|0.01968303
15:01:36|0.01968303
15:01:37|0.01968303
15:01:39|0.01968303
15:01:39|0.01968074
15:01:40|0.01968074
15:01:41|0.01968074
15:01:43|0.01968074
15:01:44|0.01968074
15:01:45|0.01968074
15:01:46|0.01968074
15:01:47|0.01968074
15:01:49|0.01968074
15:01:49|0.01968074
15:01:51|0.01968074
15:01:52|0.01968074
15:01:53|0.01968074
15:01:54|0.01968074
15:01:55|0.01968074
15:01:56|0.01966216
15:01:58|0.01966216
15:01:58|0.01966216
15:01:59|0.01966216
15:02:01|0.01966216
15:02:01|0.01966216
15:02:02|0.01966346
15:02:04|0.01967876
15:02:05|0.01967876
15:02:06|0.01967876
15:02:07|0.01968776
15:02:08|0.01969076
15:02:09|0.01969076
15:02:10|0.01969076
15:02:11|0.01969076
15:02:12|0.01969076
15:02:13|0.01969076
15:02:14|0.01969076
15:02:15|0.01969076
15:02:16|0.01969076
15:02:17|0.01969076
15:02:19|0.01969076
15:02:20|0.01969076
15:02:21|0.01969076
15:02:22|0.01969076
15:02:22|0.01969076
15:02:23|0.01969076
15:02:24|0.01969076
15:02:26|0.01969076
15:02:27|0.01969076
15:02:28|0.01964706
15:02:30|0.01964706
15:02:31|0.01964706
15:02:32|0.01964361
15:02:33|0.01965328
15:02:34|0.01965328
15:02:35|0.01965328
15:02:36|0.01965328
15:02:37|0.01965328
15:02:38|0.01965328
15:02:39|0.01965328
15:02:40|0.01965328
15:02:41|0.01965328
15:02:43|0.01965328
15:02:45|0.01965328
15:02:45|0.01965328
15:02:47|0.01965328
15:02:48|0.01965328
15:02:49|0.01965328
15:02:50|0.01965328
15:02:52|0.01965328
15:02:53|0.01965328
15:02:54|0.01965328
15:02:55|0.01965328
15:02:57|0.01965328
15:02:58|0.01965328
15:02:58|0.01965328
15:03:00|0.01965328
15:03:01|0.01965328
15:03:02|0.01965328
15:03:03|0.01965328
15:03:04|0.01965328
15:03:06|0.01964557
15:03:07|0.01964557
15:03:07|0.01964557
15:03:08|0.01964557
15:03:09|0.01964557
15:03:11|0.01964557
15:03:12|0.01964557
15:03:13|0.01964557
15:03:14|0.01962364
15:03:15|0.01962364
15:03:16|0.01962364
15:03:17|0.01962364
15:03:18|0.01962364
15:03:20|0.01962364
15:03:20|0.01962364
15:03:21|0.01962364
15:03:23|0.01962364
15:03:23|0.01962364
15:03:24|0.01962364
15:03:25|0.01962364
15:03:26|0.01962364
15:03:27|0.01962364
15:03:28|0.01962364
15:03:29|0.01962364
15:03:30|0.01962364
15:03:32|0.01962364
15:03:32|0.01962364
15:03:34|0.01962364
15:03:35|0.01962364
15:03:35|0.01962364
15:03:37|0.01962364
15:03:37|0.01962012
15:03:39|0.01962012
15:03:40|0.01962012
15:03:40|0.01962012
15:03:42|0.01962012
15:03:43|0.01962012
15:03:45|0.01962012
15:03:47|0.01962012
15:03:48|0.01962012
15:03:48|0.01962012
15:03:49|0.01962012
15:03:52|0.01962012
15:03:52|0.01962012
15:03:54|0.01962012
15:03:54|0.01962012
15:03:55|0.01962012
15:03:57|0.01962012
15:03:58|0.01962012
15:03:59|0.01962012
15:04:00|0.01962012
15:04:01|0.01962012
15:04:02|0.01962012
15:04:04|0.01963178
15:04:05|0.01963178
15:04:05|0.01963178
15:04:07|0.01963178
15:04:07|0.01963178
15:04:09|0.01963178
15:04:09|0.01963178
15:04:10|0.01963178
15:04:11|0.01963179
15:04:13|0.01963179
15:04:15|0.01963179
15:04:16|0.01963179
15:04:17|0.01963179
15:04:18|0.01963179
15:04:19|0.01963179
15:04:20|0.01963179
15:04:21|0.01963179
15:04:23|0.01963179
15:04:23|0.01963179
15:04:25|0.01963179
15:04:25|0.01963179
15:04:26|0.01963179
15:04:27|0.01963179
15:04:28|0.01963179
15:04:30|0.01963179
15:04:31|0.01963179
15:04:32|0.01963179
15:04:33|0.01963179
15:04:34|0.01963179
15:04:35|0.01963179
15:04:36|0.01963179
15:04:37|0.01963179
15:04:39|0.01963179
15:04:39|0.01963179
15:04:40|0.01963179
15:04:41|0.01963179
15:04:42|0.01963179
15:04:44|0.01963179
15:04:45|0.01963179
15:04:46|0.01963179
15:04:47|0.01963179
15:04:49|0.01963179
15:04:50|0.01963179
15:04:51|0.01963179
15:04:52|0.01963179
15:04:53|0.01963179
15:04:54|0.01963179
15:04:56|0.01963982
15:04:56|0.01963982
15:04:57|0.01963982
15:04:58|0.01963982
15:04:59|0.01963982
15:05:00|0.01963982
15:05:01|0.01963982
15:05:03|0.01963982
15:05:03|0.01963982
15:05:05|0.01963982
15:05:05|0.01963982
15:05:06|0.01963982
15:05:07|0.01963982
15:05:09|0.01963982
15:05:09|0.01963982
15:05:10|0.01963982
15:05:12|0.01963982
15:05:12|0.01963982
15:05:13|0.01963982
15:05:14|0.01963982
15:05:15|0.01963982
15:05:17|0.01963982
15:05:17|0.01963982
15:05:18|0.01963982
15:05:19|0.01963982
15:05:21|0.01963982
15:05:21|0.01963982
15:05:22|0.01963982
15:05:24|0.01965119
15:05:25|0.01965119
15:05:26|0.01965119
15:05:27|0.01965119
15:05:28|0.01965119
15:05:28|0.01964374
15:05:29|0.01964374
15:05:30|0.01964374
15:05:32|0.01964374
15:05:33|0.01964374
15:05:34|0.0196285
15:05:35|0.0196285
15:05:36|0.0196285
15:05:37|0.0196285
15:05:38|0.0196285
15:05:39|0.0196285
15:05:40|0.0196285
15:05:41|0.0196285
15:05:42|0.0196285
15:05:43|0.0196285
15:05:44|0.0196285
15:05:45|0.0196285
15:05:46|0.0196285
15:05:47|0.0196285
15:05:49|0.0196285
15:05:51|0.0196285
15:05:52|0.0196285
15:05:53|0.0196285
15:05:54|0.0196285
15:05:55|0.0196285
15:05:56|0.0196285
15:05:56|0.0196285
15:05:57|0.0196285
15:06:00|0.0196285
15:06:00|0.0196285
15:06:02|0.01962012
15:06:03|0.01962012
15:06:04|0.01961669
15:06:05|0.01960907
15:06:06|0.01962716
15:06:07|0.01962716
15:06:08|0.01962716
15:06:08|0.01962716
15:06:10|0.01962716
15:06:10|0.01962716
15:06:11|0.01962716
15:06:13|0.01962716
15:06:14|0.01962716
15:06:15|0.01962716
15:06:15|0.01962716
15:06:17|0.01962716
15:06:17|0.01962716
15:06:18|0.01962716
15:06:20|0.01962716
15:06:21|0.01962716
15:06:22|0.01962716
15:06:23|0.01962716
15:06:24|0.01962716
15:06:25|0.01962716
15:06:26|0.01962716
15:06:28|0.01962716
15:06:29|0.01962716
15:06:29|0.01962716
15:06:31|0.01962716
15:06:31|0.01962716
15:06:33|0.01962716
15:06:33|0.01962716
15:06:35|0.01962716
15:06:36|0.01962716
15:06:37|0.01962716
15:06:38|0.01962716
15:06:39|0.01962716
15:06:40|0.01962716
15:06:41|0.01962716
15:06:42|0.01962716
15:06:43|0.01962716
15:06:45|0.01962716
15:06:45|0.01962716
15:06:46|0.01962716
15:06:47|0.01962716
15:06:48|0.01962716
15:06:50|0.01962716
15:06:51|0.01962716
15:06:52|0.01962716
15:06:53|0.01962716
15:06:54|0.01962716
15:06:56|0.01962716
15:06:56|0.01962716
15:06:57|0.01962716
15:06:59|0.01962716
15:07:00|0.01962716
15:07:01|0.01962716
15:07:02|0.01962716
15:07:02|0.01962716
15:07:04|0.01962716
15:07:04|0.01962716
15:07:06|0.01963179
15:07:07|0.01963179
15:07:08|0.01963179
15:07:09|0.01963179
15:07:11|0.01963179
15:07:12|0.01963179
15:07:13|0.01963179
15:07:14|0.01963179
15:07:15|0.01963179
15:07:16|0.01963179
15:07:16|0.01963179
15:07:18|0.01963179
15:07:18|0.01963179
15:07:20|0.01963179
15:07:20|0.01963179
15:07:21|0.01963179
15:07:22|0.01964558
15:07:24|0.01964558
15:07:25|0.01964558
15:07:26|0.01964558
15:07:27|0.01964558
15:07:28|0.01964558
15:07:29|0.01964558
15:07:30|0.01964558
15:07:31|0.01964558
15:07:32|0.01964558
15:07:33|0.01964558
15:07:35|0.01964558
15:07:35|0.01964558
15:07:36|0.01964558
15:07:38|0.01964558
15:07:40|0.01964558
15:07:40|0.01964558
15:07:42|0.01964558
15:07:42|0.01964558
15:07:43|0.01964558
15:07:45|0.01964558
15:07:45|0.01964558
15:07:47|0.01964558
15:07:48|0.01964558
15:07:50|0.01964558
15:07:52|0.01964558
15:07:53|0.01963982
15:07:54|0.01963982
15:07:55|0.01963982
15:07:55|0.01963982
15:07:57|0.01963982
15:07:59|0.01963982
15:07:59|0.01963982
15:08:01|0.01963982
15:08:02|0.01963982
15:08:03|0.01963982
15:08:04|0.01963982
15:08:05|0.01963982
15:08:06|0.01963982
15:08:07|0.01963982
15:08:08|0.01963982
15:08:09|0.01963982
15:08:11|0.01963982
15:08:11|0.01963982
15:08:12|0.01963982
15:08:14|0.01963982
15:08:15|0.01963982
15:08:15|0.01963982
15:08:16|0.01963741
15:08:17|0.01963741
15:08:19|0.01963741
15:08:20|0.01963741
15:08:21|0.01963741
15:08:22|0.01963741
15:08:23|0.01963741
15:08:24|0.01963741
15:08:25|0.01963741
15:08:26|0.01963741
15:08:27|0.01963741
15:08:28|0.01963741
15:08:29|0.01963741
15:08:30|0.01963741
15:08:31|0.01963741
15:08:32|0.01963741
15:08:33|0.01963741
15:08:34|0.01963741
15:08:36|0.01963741
15:08:36|0.01963741
15:08:37|0.01963741
15:08:38|0.01963741
15:08:39|0.01963741
15:08:40|0.01963741
15:08:41|0.01963741
15:08:42|0.01963741
15:08:43|0.01963741
15:08:45|0.01963741
15:08:45|0.01963741
15:08:47|0.01965119
15:08:48|0.01965119
15:08:48|0.01965119
15:08:51|0.01965119
15:08:51|0.01965119
15:08:52|0.01965119
15:08:54|0.01965119
15:08:55|0.01965119
15:08:56|0.01965119
15:08:57|0.01965119
15:08:58|0.01965119
15:08:59|0.01965119
15:09:00|0.01965119
15:09:01|0.01965119
15:09:02|0.01965119
15:09:03|0.01965119
15:09:04|0.01965119
15:09:05|0.01965119
15:09:06|0.01965119
15:09:07|0.01965119
15:09:08|0.01965119
15:09:09|0.01965119
15:09:10|0.01965119
15:09:12|0.01965119
15:09:12|0.01965119
15:09:13|0.01965119
15:09:14|0.01965119
15:09:15|0.01965119
15:09:16|0.01965119
15:09:17|0.01965119
15:09:18|0.01965119
15:09:19|0.01965119
15:09:20|0.01965119
15:09:21|0.01965119
15:09:23|0.01965119
15:09:24|0.01965119
15:09:25|0.01965119
15:09:26|0.01965119
15:09:27|0.01965119
15:09:28|0.01965119
15:09:29|0.01965119
15:09:30|0.01965119
15:09:31|0.01965119
15:09:33|0.01965119
15:09:34|0.01965119
15:09:34|0.01965119
15:09:36|0.01965119
15:09:37|0.01965119
15:09:38|0.01965119
15:09:39|0.01965119
15:09:40|0.01965119
15:09:41|0.01965119
15:09:42|0.01965119
15:09:43|0.01965119
15:09:44|0.01965119
15:09:45|0.01965119
15:09:46|0.01965119
15:09:47|0.01965119
15:09:48|0.01965119
15:09:49|0.01965119
15:09:51|0.01965119
15:09:52|0.01965119
15:09:53|0.01965119
15:09:53|0.01965119
15:09:55|0.01965119
15:09:57|0.01965119
15:09:57|0.01965119
15:09:58|0.01965119
15:10:00|0.01965119
15:10:02|0.01965119
15:10:02|0.01965119
15:10:03|0.01965119
15:10:05|0.0196436
15:10:05|0.0196436
15:10:07|0.0196436
15:10:07|0.0196436
15:10:09|0.0196436
15:10:10|0.0196436
15:10:11|0.0196436
15:10:12|0.0196436
15:10:13|0.0196436
15:10:13|0.0196436
15:10:15|0.0196436
15:10:16|0.0196436
15:10:17|0.0196436
15:10:18|0.0196436
15:10:20|0.0196436
15:10:21|0.0196436
15:10:22|0.0196436
15:10:23|0.0196436
15:10:24|0.0196436
15:10:26|0.0196436
15:10:26|0.0196436
15:10:28|0.0196436
15:10:29|0.0196436
15:10:30|0.0196436
15:10:31|0.0196436
15:10:31|0.0196436
15:10:32|0.0196436
15:10:33|0.0196436
15:10:34|0.0196436
15:10:35|0.0196436
15:10:37|0.0196436
15:10:37|0.0196436
15:10:38|0.0196436
15:10:39|0.01963192
15:10:40|0.01963192
15:10:42|0.01963192
15:10:42|0.01963192
15:10:43|0.01963192
15:10:44|0.01963192
15:10:45|0.01963192
15:10:46|0.01963192
15:10:47|0.01963192
15:10:48|0.01963192
15:10:49|0.01963192
15:10:50|0.01963965
15:10:53|0.01963965
15:10:54|0.01963965
15:10:55|0.01963965
15:10:56|0.01963965
15:10:57|0.01963965
15:10:59|0.01963965
15:11:00|0.01964157
15:11:01|0.01964157
15:11:03|0.01964157
15:11:04|0.01964157
15:11:05|0.01964157
15:11:06|0.01964157
15:11:07|0.01964157
15:11:08|0.01964157
15:11:09|0.01964157
15:11:10|0.01964157
15:11:11|0.01964157
15:11:11|0.01964157
15:11:13|0.01964157
15:11:15|0.01964157
15:11:16|0.01964157
15:11:16|0.01964157
15:11:17|0.01964157
15:11:18|0.01964157
15:11:20|0.01964157
15:11:21|0.01964157
15:11:22|0.01964157
15:11:22|0.01964157
15:11:24|0.01964157
15:11:25|0.01964157
15:11:26|0.01964157
15:11:27|0.01964157
15:11:27|0.01964157
15:11:28|0.01964157
15:11:30|0.01964157
15:11:30|0.01964157
15:11:31|0.01964157
15:11:33|0.01964157
15:11:34|0.01964157
15:11:35|0.01964157
15:11:36|0.01964157
15:11:37|0.01964361
15:11:37|0.01965119
15:11:39|0.01965119
15:11:40|0.01965119
15:11:41|0.01965119
15:11:42|0.01965119
15:11:43|0.01964965
15:11:44|0.01964965
15:11:45|0.01964965
15:11:46|0.01966277
15:11:48|0.01966277
15:11:49|0.01966277
15:11:50|0.01966277
15:11:51|0.01966277
15:11:51|0.01966277
15:11:53|0.01966277
15:11:55|0.01966277
15:11:56|0.01966277
15:11:57|0.01966277
15:11:58|0.01966277
15:12:00|0.01966277
15:12:01|0.01966277
15:12:01|0.01966277
15:12:03|0.01964658
15:12:04|0.01964658
15:12:04|0.01964658
15:12:06|0.01964658
15:12:07|0.01964658
15:12:08|0.01964658
15:12:09|0.01964658
15:12:10|0.01964658
15:12:11|0.01964658
15:12:12|0.0196574
15:12:13|0.0196574
15:12:14|0.0196574
15:12:15|0.0196574
15:12:17|0.0196574
15:12:18|0.0196574
15:12:19|0.0196574
15:12:19|0.0196574
15:12:21|0.0196574
15:12:21|0.01964603
15:12:22|0.01964603
15:12:23|0.01964603
15:12:24|0.01964606
15:12:25|0.01964606
15:12:26|0.01964606
15:12:27|0.01964606
15:12:28|0.01966277
15:12:29|0.01966277
15:12:31|0.01966277
15:12:32|0.01966277
15:12:32|0.01966277
15:12:34|0.01966277
15:12:34|0.01966277
15:12:36|0.01966277
15:12:37|0.01966294
15:12:38|0.01966294
15:12:39|0.01966294
15:12:40|0.01966294
15:12:42|0.01966294
15:12:42|0.01966294
15:12:43|0.01966294
15:12:44|0.01966294
15:12:45|0.01967591
15:12:47|0.01967591
15:12:47|0.01967591
15:12:48|0.01967591
15:12:50|0.01967591
15:12:52|0.01967591
15:12:53|0.01967591
15:12:54|0.01967591
15:12:56|0.01967591
15:12:57|0.01967591
15:12:58|0.01967591
15:12:59|0.01967591
15:13:00|0.01967591
15:13:01|0.01967591
15:13:02|0.01967591
15:13:03|0.01967591
15:13:04|0.01967591
15:13:06|0.01967591
15:13:07|0.01967591
15:13:07|0.01967591
15:13:08|0.01967591
15:13:10|0.01967591
15:13:11|0.01967591
15:13:11|0.01968479
15:13:13|0.01968479
15:13:14|0.01968479
15:13:15|0.01968479
15:13:16|0.01968479
15:13:17|0.01968479
15:13:18|0.01968479
15:13:19|0.01968479
15:13:20|0.01968479
15:13:22|0.01968479
15:13:22|0.01968479
15:13:23|0.01968479
15:13:24|0.01968479
15:13:26|0.01968479
15:13:27|0.01968479
15:13:28|0.01968479
15:13:29|0.01968479
15:13:30|0.01968479
15:13:31|0.01968479
15:13:32|0.01968479
15:13:33|0.01968479
15:13:33|0.01968479
15:13:35|0.01968479
15:13:36|0.01968479
15:13:37|0.01968479
15:13:38|0.01968479
15:13:39|0.01968479
15:13:40|0.01968479
15:13:41|0.01968479
15:13:43|0.01968479
15:13:43|0.01968479
15:13:45|0.01968479
15:13:45|0.01968479
15:13:46|0.01968479
15:13:48|0.01968479
15:13:48|0.01968479
15:13:50|0.01968479
15:13:51|0.01968479
15:13:52|0.01968479
15:13:53|0.01968479
15:13:55|0.01968479
15:13:56|0.01968479
15:13:56|0.01968479
15:13:57|0.01968479
15:13:59|0.01968479
15:14:00|0.01968479
15:14:01|0.01968479
15:14:03|0.01968479
15:14:04|0.0196537
15:14:05|0.0196537
15:14:06|0.0196537
15:14:07|0.0196537
15:14:08|0.0196537
15:14:09|0.01966922
15:14:10|0.01966922
15:14:11|0.01966922
15:14:12|0.01966922
15:14:13|0.01966922
15:14:14|0.01966922
15:14:16|0.01966922
15:14:16|0.01966922
15:14:17|0.01967908
15:14:18|0.01967908
15:14:19|0.01968297
15:14:20|0.01969666
15:14:21|0.01969666
15:14:22|0.01969666
15:14:23|0.01969666
15:14:24|0.01969666
15:14:25|0.01969666
15:14:26|0.01969666
15:14:27|0.01969666
15:14:28|0.01969666
15:14:29|0.01969666
15:14:30|0.01969472
15:14:31|0.01969666
15:14:33|0.01969666
15:14:33|0.01969666
15:14:34|0.01969666
15:14:35|0.01969666
15:14:36|0.01969666
15:14:38|0.01969666
15:14:38|0.01969666
15:14:39|0.01969666
15:14:41|0.01969666
15:14:42|0.01969666
15:14:43|0.01969666
15:14:44|0.01969666
15:14:46|0.01969666
15:14:46|0.01969666
15:14:47|0.01969666
15:14:49|0.01969666
15:14:49|0.01969666
15:14:51|0.01969666
15:14:52|0.01969666
15:14:52|0.01969666
15:14:54|0.01969666
15:14:55|0.01969666
15:14:57|0.01969666
15:14:57|0.01969666
15:14:58|0.01969666
15:15:00|0.01969666
15:15:01|0.01969666
15:15:03|0.01969666
15:15:03|0.01969666
15:15:05|0.01969666
15:15:06|0.01969666
15:15:06|0.01969666
15:15:08|0.01969666
15:15:09|0.01968347
15:15:09|0.01968347
15:15:11|0.01968347
15:15:12|0.01968347
15:15:14|0.01968347
15:15:14|0.01968347
15:15:16|0.01968347
15:15:18|0.01968347
15:15:18|0.01968347
15:15:19|0.01968347
15:15:21|0.01968347
15:15:21|0.01968347
15:15:23|0.01968347
15:15:24|0.01968347
15:15:25|0.01968347
15:15:26|0.01968347
15:15:27|0.01968347
15:15:27|0.01967947
15:15:29|0.01967947
15:15:30|0.01967947
15:15:31|0.01967947
15:15:32|0.01967947
15:15:33|0.01967947
15:15:34|0.01967947
15:15:34|0.01967947
15:15:36|0.01967947
15:15:37|0.01967947
15:15:38|0.01967947
15:15:38|0.01967947
15:15:40|0.01967947
15:15:41|0.01967947
15:15:42|0.01967947
15:15:43|0.01967947
15:15:44|0.01967947
15:15:45|0.01967947
15:15:46|0.01967947
15:15:47|0.01967947
15:15:48|0.01967947
15:15:49|0.01967728
15:15:50|0.01967728
15:15:51|0.01967728
15:15:52|0.01969255
15:15:53|0.01969255
15:15:54|0.01969255
15:15:55|0.01969255
15:15:56|0.01969255
15:15:58|0.01969255
15:16:00|0.01969255
15:16:00|0.01969255
15:16:02|0.01969255
15:16:03|0.01969255
15:16:04|0.01969255
15:16:05|0.01969255
15:16:05|0.01969255
15:16:06|0.01967729
15:16:08|0.01967729
15:16:09|0.01968893
15:16:10|0.01968893
15:16:11|0.01968893
15:16:12|0.01968893
15:16:13|0.01969665
15:16:15|0.01969665
15:16:15|0.01969665
15:16:16|0.01968513
15:16:18|0.01968513
15:16:18|0.01968513
15:16:19|0.01968513
15:16:21|0.01968513
15:16:22|0.01968513
15:16:23|0.01968513
15:16:24|0.01968513
15:16:24|0.01968513
15:16:26|0.01968513
15:16:27|0.01968513
15:16:28|0.01968513
15:16:29|0.01968513
15:16:30|0.01968513
15:16:31|0.01968513
15:16:32|0.01968513
15:16:33|0.01968513
15:16:34|0.01968513
15:16:35|0.01968513
15:16:36|0.01968513
15:16:37|0.01968513
15:16:38|0.01968513
15:16:39|0.01968513
15:16:41|0.01968513
15:16:42|0.01968513
15:16:43|0.01968513
15:16:44|0.01968513
15:16:45|0.01968513
15:16:47|0.01968513
15:16:47|0.01968513
15:16:48|0.01968513
15:16:49|0.01968513
15:16:50|0.01968513
15:16:52|0.01968513
15:16:53|0.01968513
15:16:54|0.01968513
15:16:54|0.01968513
15:16:55|0.01968513
15:16:56|0.01968513
15:16:59|0.01968513
15:16:59|0.01968513
15:17:01|0.01968513
15:17:01|0.01968513
15:17:03|0.01969483
15:17:04|0.01969483
15:17:05|0.01969483
15:17:06|0.01969483
15:17:07|0.01969483
15:17:08|0.01969483
15:17:09|0.01969483
15:17:10|0.01969483
15:17:12|0.01969483
15:17:13|0.01969483
15:17:13|0.01969089
15:17:14|0.01969089
15:17:16|0.01969089
15:17:16|0.01969089
15:17:17|0.01969089
15:17:18|0.01969089
15:17:19|0.01969089
15:17:21|0.01969089
15:17:22|0.01969089
15:17:22|0.01969089
15:17:24|0.01969089
15:17:25|0.01969089
15:17:25|0.01969089
15:17:27|0.01969089
15:17:27|0.01969089
15:17:28|0.01969089
15:17:30|0.01969089
15:17:31|0.01969089
15:17:32|0.01966369
15:17:33|0.01966369
15:17:34|0.01966369
15:17:35|0.01966369
15:17:36|0.01966369
15:17:37|0.01966369
15:17:38|0.01966369
15:17:39|0.01966369
15:17:40|0.01966369
15:17:41|0.01966369
15:17:43|0.01966369
15:17:43|0.01966369
15:17:44|0.01966369
15:17:45|0.01966369
15:17:46|0.01966369
15:17:47|0.01966369
15:17:48|0.01966369
15:17:49|0.01966369
15:17:50|0.01966369
15:17:51|0.01966369
15:17:52|0.01966369
15:17:53|0.01966369
15:17:55|0.01966369
15:17:56|0.01966369
15:17:56|0.01966369
15:17:59|0.01966369
15:17:59|0.01966369
15:18:00|0.01966369
15:18:01|0.01966369
15:18:02|0.01966369
15:18:04|0.01966369
15:18:05|0.01966369
15:18:06|0.01966369
15:18:07|0.01966369
15:18:08|0.01966369
15:18:09|0.01966369
15:18:09|0.01966369
15:18:11|0.01966369
15:18:12|0.01966369
15:18:13|0.01966369
15:18:14|0.01966369
15:18:15|0.01966369
15:18:16|0.01966369
15:18:18|0.01966369
15:18:18|0.01966369
15:18:20|0.01966369
15:18:21|0.01966369
15:18:21|0.01966369
15:18:23|0.01966369
15:18:23|0.01966369
15:18:25|0.01966369
15:18:25|0.01966369
15:18:26|0.01966369
15:18:28|0.01966369
15:18:28|0.01966369
15:18:30|0.01965557
15:18:31|0.01965557
15:18:32|0.01965557
15:18:33|0.01965557
15:18:34|0.01965557
15:18:36|0.01965557
15:18:37|0.01965557
15:18:38|0.01965557
15:18:39|0.01965557
15:18:40|0.01965557
15:18:41|0.01965557
15:18:42|0.01965557
15:18:43|0.01965557
15:18:44|0.01965557
15:18:45|0.01965557
15:18:47|0.01965557
15:18:47|0.01965557
15:18:48|0.01965557
15:18:49|0.01965557
15:18:51|0.01965557
15:18:52|0.01965557
15:18:52|0.01965557
15:18:54|0.01965557
15:18:55|0.01965557
15:18:56|0.01965557
15:18:56|0.01965557
15:18:58|0.01965557
15:19:00|0.01965557
15:19:01|0.01965557
15:19:03|0.01965557
15:19:03|0.01965509
15:19:04|0.01965509
15:19:05|0.01965509
15:19:06|0.01965509
15:19:08|0.01965509
15:19:10|0.01965509
15:19:10|0.01965509
15:19:12|0.01965509
15:19:13|0.01965509
15:19:14|0.01965509
15:19:15|0.01965509
15:19:16|0.01965509
15:19:17|0.01965509
15:19:18|0.01965509
15:19:19|0.01965509
15:19:21|0.01965509
15:19:21|0.01965509
15:19:22|0.01965509
15:19:23|0.01965509
15:19:25|0.01965509
15:19:26|0.01965509
15:19:26|0.01965164
15:19:28|0.01965164
15:19:29|0.01965164
15:19:30|0.01965164
15:19:31|0.01965164
15:19:32|0.0196771
15:19:33|0.0196771
15:19:34|0.0196771
15:19:35|0.0196771
15:19:36|0.0196771
15:19:37|0.0196771
15:19:38|0.0196771
15:19:39|0.0196771
15:19:41|0.0196771
15:19:41|0.0196771
15:19:42|0.0196771
15:19:43|0.0196771
15:19:44|0.0196771
15:19:46|0.0196771
15:19:46|0.0196771
15:19:48|0.0196771
15:19:48|0.0196771
15:19:50|0.0196771
15:19:50|0.0196771
15:19:52|0.0196771
15:19:53|0.0196771
15:19:54|0.0196771
15:19:55|0.0196771
15:19:55|0.0196771
15:19:57|0.0196771
15:19:58|0.0196771
15:19:58|0.0196771
15:20:01|0.0196771
15:20:02|0.0196771
15:20:03|0.0196771
15:20:04|0.0196771
15:20:06|0.0196771
15:20:06|0.0196771
15:20:08|0.0196771
15:20:08|0.01966944
15:20:09|0.01966944
15:20:10|0.01966944
15:20:12|0.01966944
15:20:12|0.01966944
15:20:14|0.01966944
15:20:14|0.01966944
15:20:17|0.01966944
15:20:17|0.01965683
15:20:18|0.01965683
15:20:20|0.01965683
15:20:20|0.01965683
15:20:21|0.01965683
15:20:23|0.01965683
15:20:23|0.01965683
15:20:25|0.01965683
15:20:25|0.01965683
15:20:26|0.01965683
15:20:28|0.01965683
15:20:29|0.01965683
15:20:30|0.01965683
15:20:30|0.01965683
15:20:32|0.01965683
15:20:32|0.01965683
15:20:33|0.01965683
15:20:34|0.01965683
15:20:36|0.01965683
15:20:37|0.01965683
15:20:37|0.01965683
15:20:38|0.01965683
15:20:39|0.01965683
15:20:41|0.01965683
15:20:42|0.01965683
15:20:42|0.01965683
15:20:44|0.01965683
15:20:44|0.01965683
15:20:46|0.01965683
15:20:47|0.01965683
15:20:48|0.01965683
15:20:48|0.01965683
15:20:49|0.01965683
15:20:51|0.01965683
15:20:51|0.01965683
15:20:52|0.01965683
15:20:54|0.01965784
15:20:55|0.01965784
15:20:56|0.01965784
15:20:57|0.01965784
15:20:58|0.01965784
15:20:58|0.01965784
15:20:59|0.01965784
15:21:02|0.01965784
15:21:04|0.01965784
15:21:04|0.01965784
15:21:05|0.01965784
15:21:06|0.01965784
15:21:07|0.01965784
15:21:08|0.01965784
15:21:10|0.01965784
15:21:11|0.01965784
15:21:12|0.01965784
15:21:13|0.01965784
15:21:14|0.01968285
15:21:15|0.01968285
15:21:16|0.01968285
15:21:18|0.01968285
15:21:19|0.01968285
15:21:20|0.01968285
15:21:20|0.01968285
15:21:22|0.01968285
15:21:23|0.01968285
15:21:23|0.01968285
15:21:25|0.01968285
15:21:26|0.01968285
15:21:27|0.01968285
15:21:28|0.01968285
15:21:29|0.01968285
15:21:30|0.01968285
15:21:31|0.01968285
15:21:32|0.01968285
15:21:33|0.01968285
15:21:34|0.01968285
15:21:35|0.01968285
15:21:37|0.01968285
15:21:37|0.01968285
15:21:38|0.01968285
15:21:39|0.01968285
15:21:41|0.01968285
15:21:42|0.01968285
15:21:43|0.01968285
15:21:44|0.01968285
15:21:44|0.01968285
15:21:46|0.01968285
15:21:47|0.01968285
15:21:49|0.01968285
15:21:49|0.01968285
15:21:51|0.01968041
15:21:52|0.01968041
15:21:52|0.01968041
15:21:53|0.01968041
15:21:54|0.01968041
15:21:55|0.01968041
15:21:56|0.01968041
15:21:57|0.01968041
15:21:58|0.01968041
15:21:59|0.01968041
15:22:01|0.01968041
15:22:03|0.01968041
15:22:04|0.01968041
15:22:05|0.01970074
15:22:07|0.01970074
15:22:07|0.01970074
15:22:09|0.01970074
15:22:10|0.01970074
15:22:12|0.01970074
15:22:12|0.01970074
15:22:14|0.01970074
15:22:15|0.01970074
15:22:15|0.01970074
15:22:17|0.01970074
15:22:18|0.01970074
15:22:19|0.01970074
15:22:21|0.01970074
15:22:21|0.01970074
15:22:22|0.01970074
15:22:23|0.01970074
15:22:24|0.01970074
15:22:26|0.01970074
15:22:26|0.01970074
15:22:28|0.01970074
15:22:29|0.01970074
15:22:30|0.01970074
15:22:31|0.01970074
15:22:32|0.01970074
15:22:33|0.01970074
15:22:33|0.01970074
15:22:34|0.01970074
15:22:35|0.01970074
15:22:37|0.01970074
15:22:38|0.01970074
15:22:39|0.01970074
15:22:40|0.01970074
15:22:40|0.01970074
15:22:42|0.01970074
15:22:43|0.01970074
15:22:45|0.01970074
15:22:46|0.01970074
15:22:47|0.01970074
15:22:48|0.01970074
15:22:49|0.01970074
15:22:50|0.01970074
15:22:51|0.01970074
15:22:52|0.01970074
15:22:53|0.01970074
15:22:54|0.01970074
15:22:56|0.01970074
15:22:57|0.01970074
15:22:57|0.01970074
15:22:58|0.01970074
15:22:59|0.01970074
15:23:01|0.01971563
15:23:02|0.01971563
15:23:04|0.01971563
15:23:05|0.01971563
15:23:06|0.01971563
15:23:07|0.01971563
15:23:08|0.01971563
15:23:09|0.01971563
15:23:10|0.01971563
15:23:11|0.01971563
15:23:13|0.01971563
15:23:14|0.01971563
15:23:15|0.01971563
15:23:16|0.01973321
15:23:17|0.01973321
15:23:18|0.01973321
15:23:19|0.01973321
15:23:20|0.01973321
15:23:20|0.01973321
15:23:22|0.01973321
15:23:22|0.01973321
15:23:24|0.01973321
15:23:25|0.01973321
15:23:26|0.01973321
15:23:27|0.01973321
15:23:28|0.01973321
15:23:29|0.01973321
15:23:31|0.01973321
15:23:31|0.01973321
15:23:33|0.01973321
15:23:34|0.01973321
15:23:35|0.01973321
15:23:36|0.01973321
15:23:37|0.01973321
15:23:38|0.01973321
15:23:39|0.01973321
15:23:40|0.01973321
15:23:41|0.01973321
15:23:43|0.01973321
15:23:43|0.01973321
15:23:45|0.01973321
15:23:45|0.01973321
15:23:46|0.01973321
15:23:47|0.01974334
15:23:48|0.01974334
15:23:49|0.01974334
15:23:50|0.01974334
15:23:51|0.01974334
15:23:53|0.01974334
15:23:53|0.01974334
15:23:55|0.01974334
15:23:55|0.01974334
15:23:57|0.01974334
15:23:57|0.01974334
15:23:59|0.01974334
15:23:59|0.01974334
15:24:00|0.01974334
15:24:02|0.01974334
15:24:03|0.01974334
15:24:04|0.01974334
15:24:05|0.01974334
15:24:06|0.01974334
15:24:07|0.01974334
15:24:08|0.01974334
15:24:09|0.01974334
15:24:10|0.01974334
15:24:11|0.01974334
15:24:12|0.01974334
15:24:13|0.01974334
15:24:15|0.01974334
15:24:15|0.01974334
15:24:17|0.01974334
15:24:18|0.01974334
15:24:19|0.01974334
15:24:20|0.01974334
15:24:22|0.01974334
15:24:22|0.01974334
15:24:24|0.01974334
15:24:25|0.01974334
15:24:26|0.01974334
15:24:27|0.01974334
15:24:28|0.01974334
15:24:29|0.01974334
15:24:30|0.01974334
15:24:31|0.01974334
15:24:32|0.01974334
15:24:33|0.01974334
15:24:34|0.01974334
15:24:35|0.01974334
15:24:36|0.01974334
15:24:37|0.01974334
15:24:38|0.01974334
15:24:40|0.01974334
15:24:41|0.01974334
15:24:42|0.01974334
15:24:43|0.01974334
15:24:44|0.01974334
15:24:45|0.01974334
15:24:46|0.01974334
15:24:47|0.01974334
15:24:48|0.01974334
15:24:49|0.01974334
15:24:50|0.01974334
15:24:51|0.01974334
15:24:52|0.01974334
15:24:53|0.01974334
15:24:54|0.01974334
15:24:56|0.01974334
15:24:56|0.0197303
15:24:57|0.0197303
15:24:58|0.0197303
15:24:59|0.0197303
15:25:01|0.0197303
15:25:01|0.0197303
15:25:03|0.0197303
15:25:03|0.0197303
15:25:04|0.0197303
15:25:05|0.0197303
15:25:08|0.0197303
15:25:08|0.0197303
15:25:10|0.0197303
15:25:10|0.0197303
15:25:11|0.0197303
15:25:12|0.0197303
15:25:14|0.0197303
15:25:15|0.0197303
15:25:16|0.0197303
15:25:17|0.0197303
15:25:18|0.0197303
15:25:19|0.0197303
15:25:20|0.0197303
15:25:21|0.0197303
15:25:22|0.0197303
15:25:23|0.01972161
15:25:24|0.01972161
15:25:25|0.01972161
15:25:26|0.01972161
15:25:27|0.01972161
15:25:28|0.01972161
15:25:30|0.01972161
15:25:31|0.01972161
15:25:31|0.01972161
15:25:33|0.01972161
15:25:33|0.01972161
15:25:35|0.01972161
15:25:36|0.01972161
15:25:36|0.01972161
15:25:38|0.01972161
15:25:39|0.01972161
15:25:40|0.01972161
15:25:41|0.01972161
15:25:42|0.01972161
15:25:43|0.01972161
15:25:44|0.01972161
15:25:45|0.01972161
15:25:46|0.01972161
15:25:47|0.01972161
15:25:48|0.01972161
15:25:49|0.01972161
15:25:50|0.01972161
15:25:51|0.01972161
15:25:52|0.01972161
15:25:53|0.01972161
15:25:55|0.01972161
15:25:56|0.01972161
15:25:56|0.01972161
15:25:57|0.01972161
15:25:59|0.01972161
15:25:59|0.01972161
15:26:01|0.01972161
15:26:02|0.01972161
15:26:03|0.01972161
15:26:04|0.0197433
15:26:06|0.0197433
15:26:08|0.0197433
15:26:08|0.01972851
15:26:11|0.01972851
15:26:11|0.01972851
15:26:13|0.01972851
15:26:13|0.01972851
15:26:15|0.01972851
15:26:16|0.01972851
15:26:16|0.01972851
15:26:18|0.01972851
15:26:18|0.01971693
15:26:19|0.01971693
15:26:20|0.01970877
15:26:22|0.01970877
15:26:23|0.01970877
15:26:24|0.01970877
15:26:24|0.01970877
15:26:26|0.01970877
15:26:27|0.01970877
15:26:29|0.01970877
15:26:30|0.01970877
15:26:30|0.01970877
15:26:31|0.0197133
15:26:32|0.0197133
15:26:34|0.0197133
15:26:35|0.01971271
15:26:36|0.01971271
15:26:37|0.01971271
15:26:37|0.01971271
15:26:40|0.01971271
15:26:40|0.01970885
15:26:41|0.01970885
15:26:43|0.01970885
15:26:44|0.01970885
15:26:45|0.01970885
15:26:46|0.01970885
15:26:46|0.01970885
15:26:48|0.01970885
15:26:48|0.01970885
15:26:49|0.01970885
15:26:52|0.01970885
15:26:53|0.01970885
15:26:54|0.01970885
15:26:55|0.01970885
15:26:56|0.01970885
15:26:57|0.01970885
15:26:58|0.01970885
15:27:00|0.01970885
15:27:00|0.01970885
15:27:01|0.01970885
15:27:02|0.01970885
15:27:03|0.01970885
15:27:04|0.01970885
15:27:05|0.01970885
15:27:06|0.01970885
15:27:08|0.01970885
15:27:10|0.01970885
15:27:12|0.01970885
15:27:13|0.01970885
15:27:14|0.01970885
15:27:15|0.01970885
15:27:16|0.01970885
15:27:17|0.01970885
15:27:18|0.01970885
15:27:19|0.01970885
15:27:20|0.01970885
15:27:21|0.01970885
15:27:22|0.01970885
15:27:24|0.01970885
15:27:24|0.01970885
15:27:26|0.01970885
15:27:27|0.01970885
15:27:28|0.01970885
15:27:29|0.01970885
15:27:31|0.01970885
15:27:32|0.01970885
15:27:33|0.01970885
15:27:34|0.01970885
15:27:35|0.01970885
15:27:37|0.01970885
15:27:38|0.01970885
15:27:38|0.01970885
15:27:40|0.01970885
15:27:41|0.01970885
15:27:42|0.01970885
15:27:43|0.01970885
15:27:44|0.01970885
15:27:45|0.01970885
15:27:46|0.01970885
15:27:47|0.01970885
15:27:48|0.01970885
15:27:49|0.01970885
15:27:50|0.01970885
15:27:51|0.01970885
15:27:52|0.01970885
15:27:54|0.01970885
15:27:54|0.01970885
15:27:55|0.01970885
15:27:56|0.01970885
15:27:57|0.01970885
15:27:58|0.01970885
15:27:59|0.01970885
15:28:00|0.01970885
15:28:01|0.01970885
15:28:03|0.01970885
15:28:04|0.01970885
15:28:05|0.01970885
15:28:06|0.01970885
15:28:07|0.0197416
15:28:08|0.0197416
15:28:09|0.0197416
15:28:10|0.0197416
15:28:12|0.0197416
15:28:13|0.01974153
15:28:14|0.01974153
15:28:15|0.01974153
15:28:16|0.01974153
15:28:18|0.01974153
15:28:18|0.01974153
15:28:20|0.01974607
15:28:21|0.01974607
15:28:22|0.01974607
15:28:23|0.01974032
15:28:24|0.01974032
15:28:26|0.01974032
15:28:26|0.01974232
15:28:28|0.01974232
15:28:29|0.01974232
15:28:30|0.01974232
15:28:30|0.01974232
15:28:32|0.01974232
15:28:33|0.01974232
15:28:34|0.01974232
15:28:35|0.01974232
15:28:36|0.01974232
15:28:37|0.01974232
15:28:38|0.01974232
15:28:40|0.01974232
15:28:40|0.01974232
15:28:41|0.01974232
15:28:42|0.01974232
15:28:44|0.01974232
15:28:44|0.01974232
15:28:45|0.01974232
15:28:47|0.01974232
15:28:48|0.01974232
15:28:49|0.01974232
15:28:49|0.01974232
15:28:51|0.01974232
15:28:51|0.01974232
15:28:53|0.01974232
15:28:54|0.01974232
15:28:54|0.01974232
15:28:56|0.01974232
15:28:57|0.01974232
15:28:58|0.01974232
15:28:59|0.01974232
15:29:00|0.01974232
15:29:01|0.01974232
15:29:02|0.01974232
15:29:03|0.01974232
15:29:04|0.01974232
15:29:05|0.01974232
15:29:06|0.01974232
15:29:07|0.01974232
15:29:08|0.01974232
15:29:09|0.01974232
15:29:11|0.01974232
15:29:11|0.01974232
15:29:12|0.01974232
15:29:14|0.01974232
15:29:14|0.01974232
15:29:16|0.01974232
15:29:18|0.01974232
15:29:18|0.01974232
15:29:20|0.01974232
15:29:20|0.01974232
15:29:21|0.01974232
15:29:22|0.01974232
15:29:24|0.01974232
15:29:25|0.01974232
15:29:26|0.01974232
15:29:27|0.01974232
15:29:28|0.01974232
15:29:29|0.01974232
15:29:31|0.01974232
15:29:32|0.01974232
15:29:33|0.01974232
15:29:34|0.01974232
15:29:35|0.01974232
15:29:36|0.01974232
15:29:37|0.01974232
15:29:38|0.01974232
15:29:39|0.01974232
15:29:40|0.01974232
15:29:42|0.01974753
15:29:43|0.01974753
15:29:44|0.01974753
15:29:44|0.01974753
15:29:45|0.01974753
15:29:46|0.01974753
15:29:48|0.01974753
15:29:49|0.01974753
15:29:50|0.01974753
15:29:51|0.01974753
15:29:52|0.01974753
15:29:53|0.01974753
15:29:54|0.01974753
15:29:55|0.01974753
15:29:56|0.01974753
15:29:58|0.01974753
15:29:59|0.01974753
15:29:59|0.01974753
15:30:00|0.01974753
15:30:01|0.01974753
15:30:02|0.01974753
15:30:03|0.01974753
15:30:04|0.01974753
15:30:05|0.01974753
15:30:06|0.01974753
15:30:08|0.01973447
15:30:09|0.01973447
15:30:10|0.01972847
15:30:11|0.0197292
15:30:12|0.0197292
15:30:14|0.01974
15:30:14|0.01974
15:30:16|0.01974
15:30:17|0.01974
15:30:18|0.01974
15:30:19|0.01974
15:30:20|0.01974
15:30:21|0.01974
15:30:22|0.01974
15:30:23|0.01974
15:30:24|0.01971861
15:30:26|0.01971861
15:30:26|0.01971861
15:30:27|0.01971861
15:30:28|0.0197206
15:30:29|0.0197206
15:30:31|0.0197206
15:30:31|0.0197206
15:30:33|0.0197206
15:30:34|0.0197206
15:30:35|0.0197206
15:30:35|0.0197206
15:30:38|0.01970286
15:30:38|0.01970286
15:30:40|0.01970286
15:30:41|0.01970286
15:30:43|0.01970286
15:30:44|0.01970286
15:30:45|0.01970286
15:30:46|0.01970286
15:30:47|0.01970286
15:30:48|0.01970286
15:30:49|0.01970286
15:30:50|0.01971644
15:30:51|0.01971644
15:30:52|0.01971644
15:30:54|0.01971644
15:30:54|0.01971644
15:30:55|0.01971644
15:30:56|0.01971644
15:30:57|0.01972402
15:30:58|0.01972402
15:30:59|0.01972402
15:31:00|0.01972402
15:31:01|0.0197068
15:31:03|0.0197068
15:31:03|0.0197068
15:31:04|0.0197068
15:31:06|0.0197068
15:31:06|0.0197068
15:31:07|0.0197068
15:31:08|0.0197068
15:31:10|0.0197068
15:31:10|0.0197068
15:31:13|0.0197068
15:31:14|0.0197068
15:31:15|0.0197068
15:31:18|0.0197068
15:31:18|0.0197068
15:31:19|0.0197068
15:31:21|0.0197068
15:31:22|0.0197068
15:31:22|0.0197068
15:31:24|0.0197068
15:31:25|0.0197068
15:31:26|0.0197068
15:31:27|0.0197068
15:31:28|0.0197068
15:31:29|0.0197068
15:31:31|0.0197068
15:31:32|0.0197068
15:31:33|0.0197068
15:31:34|0.0197068
15:31:35|0.0197068
15:31:36|0.0197068
15:31:37|0.0197068
15:31:38|0.0197068
15:31:39|0.0197068
15:31:40|0.0197068
15:31:41|0.0197068
15:31:42|0.0197068
15:31:43|0.0197068
15:31:44|0.0197068
15:31:45|0.0197068
15:31:47|0.0197068
15:31:47|0.0197068
15:31:49|0.0197068
15:31:49|0.0197068
15:31:50|0.0197068
15:31:52|0.0197068
15:31:53|0.0197068
15:31:53|0.0197068
15:31:55|0.0197068
15:31:55|0.0197068
15:31:57|0.0197068
15:31:58|0.0197068
15:31:59|0.0197068
15:32:00|0.0197068
15:32:00|0.0197068
15:32:01|0.0197068
15:32:03|0.0197068
15:32:03|0.0197068
15:32:04|0.0197068
15:32:06|0.0197068
15:32:06|0.0197068
15:32:08|0.0197068
15:32:09|0.0197068
15:32:10|0.0197068
15:32:12|0.0197068
15:32:13|0.0197068
15:32:14|0.0197068
15:32:15|0.0197068
15:32:16|0.0197068
15:32:18|0.0197068
15:32:18|0.0197068
15:32:20|0.0197068
15:32:22|0.0197068
15:32:22|0.0197068
15:32:24|0.0197068
15:32:25|0.0197068
15:32:26|0.0197068
15:32:27|0.0197068
15:32:28|0.0197068
15:32:29|0.0197068
15:32:30|0.0197068
15:32:32|0.0197068
15:32:33|0.0197068
15:32:33|0.0197068
15:32:34|0.0197068
15:32:36|0.0197068
15:32:37|0.0197068
15:32:38|0.0197068
15:32:39|0.0197068
15:32:40|0.0197068
15:32:41|0.0197068
15:32:42|0.0197068
15:32:43|0.0197068
15:32:44|0.0197068
15:32:45|0.0197449
15:32:46|0.0197449
15:32:47|0.0197449
15:32:49|0.0197449
15:32:49|0.0197449
15:32:51|0.0197449
15:32:51|0.0197449
15:32:52|0.0197449
15:32:54|0.0197449
15:32:55|0.0197449
15:32:56|0.0197449
15:32:57|0.0197449
15:32:57|0.0197449
15:32:59|0.0197449
15:33:01|0.0197449
15:33:01|0.0197449
15:33:03|0.0197449
15:33:04|0.0197449
15:33:05|0.0197449
15:33:05|0.0197449
15:33:06|0.0197449
15:33:07|0.0197449
15:33:08|0.0197449
15:33:10|0.01972768
15:33:11|0.01972768
15:33:11|0.01972768
15:33:14|0.01972768
15:33:15|0.01972768
15:33:16|0.01972768
15:33:17|0.0197068
15:33:18|0.0197068
15:33:20|0.0197068
15:33:21|0.0197068
15:33:22|0.0197068
15:33:24|0.0197068
15:33:25|0.0197068
15:33:26|0.0197068
15:33:28|0.01968316
15:33:29|0.01968316
15:33:30|0.01968316
15:33:31|0.01968316
15:33:32|0.01968316
15:33:33|0.01968316
15:33:34|0.01968316
15:33:36|0.01968316
15:33:37|0.01968316
15:33:38|0.01967724
15:33:38|0.01967724
15:33:40|0.01967724
15:33:40|0.01967724
15:33:42|0.01967724
15:33:43|0.01967724
15:33:44|0.01967724
15:33:45|0.01967724
15:33:46|0.01967724
15:33:47|0.01967724
15:33:48|0.01967724
15:33:49|0.01967724
15:33:50|0.01967724
15:33:51|0.01967724
15:33:53|0.01967724
15:33:53|0.01967724
15:33:54|0.01967724
15:33:55|0.01967724
15:33:57|0.01967724
15:33:58|0.01966937
15:33:58|0.01966937
15:34:00|0.01966937
15:34:01|0.01966937
15:34:01|0.01966937
15:34:03|0.01966937
15:34:03|0.01966937
15:34:04|0.01966937
15:34:06|0.01966937
15:34:07|0.01966937
15:34:07|0.01966937
15:34:09|0.01966937
15:34:10|0.01966937
15:34:11|0.0196774
15:34:12|0.0196774
15:34:13|0.0196774
15:34:15|0.0196774
15:34:15|0.0196774
15:34:17|0.0196774
15:34:17|0.0196774
15:34:20|0.01967345
15:34:22|0.01967345
15:34:22|0.01967345
15:34:24|0.01967345
15:34:24|0.01967345
15:34:25|0.01967345
15:34:27|0.01967345
15:34:28|0.01967345
15:34:30|0.01967345
15:34:31|0.01967345
15:34:31|0.01967345
15:34:32|0.01969084
15:34:34|0.01969084
15:34:35|0.01969084
15:34:35|0.01969084
15:34:37|0.01967739
15:34:39|0.01967739
15:34:39|0.01967739
15:34:41|0.01967739
15:34:42|0.01967739
15:34:43|0.01967739
15:34:44|0.01967739
15:34:44|0.01967739
15:34:45|0.01967739
15:34:47|0.01967739
15:34:48|0.01967739
15:34:49|0.01967739
15:34:50|0.01967739
15:34:51|0.01967739
15:34:52|0.01967739
15:34:53|0.01967739
15:34:54|0.01967739
15:34:55|0.01967739
15:34:57|0.01967739
15:34:57|0.01967739
15:34:58|0.01967739
15:34:59|0.01967739
15:35:00|0.01967739
15:35:01|0.01967739
15:35:02|0.01967825
15:35:04|0.01967825
15:35:04|0.01967825
15:35:06|0.01967825
15:35:06|0.01967825
15:35:08|0.01967825
15:35:09|0.01967825
15:35:10|0.01967825
15:35:11|0.01967825
15:35:12|0.01967825
15:35:13|0.01967825
15:35:13|0.01967825
15:35:16|0.01967825
15:35:17|0.01967825
15:35:19|0.01967825
15:35:19|0.01967825
15:35:20|0.01967825
15:35:21|0.01967825
15:35:23|0.01967825
15:35:24|0.01967825
15:35:24|0.01967825
15:35:26|0.01967825
15:35:27|0.01967825
15:35:28|0.01967825
15:35:29|0.01967825
15:35:30|0.01967825
15:35:31|0.01967825
15:35:32|0.01967825
15:35:33|0.01967825
15:35:34|0.01967825
15:35:35|0.01967825
15:35:36|0.01967825
15:35:37|0.01967825
15:35:38|0.01967825
15:35:40|0.01967825
15:35:40|0.0196706
15:35:41|0.0196706
15:35:42|0.01968136
15:35:44|0.01968136
15:35:44|0.01968136
15:35:45|0.01968136
15:35:46|0.01968136
15:35:47|0.01968136
15:35:49|0.01968136
15:35:50|0.01967825
15:35:51|0.01967825
15:35:53|0.01967825
15:35:53|0.01967825
15:35:54|0.01967825
15:35:55|0.01967825
15:35:57|0.01967825
15:35:58|0.01967825
15:35:59|0.01967825
15:35:59|0.01967825
15:36:01|0.01967825
15:36:02|0.01967825
15:36:03|0.01967825
15:36:04|0.01967825
15:36:05|0.01967825
15:36:06|0.01967825
15:36:07|0.01967825
15:36:08|0.01967825
15:36:09|0.01967825
15:36:10|0.01967825
15:36:11|0.01969077
15:36:12|0.01969077
15:36:13|0.01969077
15:36:14|0.01969077
15:36:16|0.01969054
15:36:17|0.01969054
15:36:18|0.01969054
15:36:20|0.01969054
15:36:21|0.01969054
15:36:23|0.01969054
15:36:24|0.01969054
15:36:25|0.01969054
15:36:26|0.01970286
15:36:27|0.01970286
15:36:28|0.01970286
15:36:29|0.01970286
15:36:30|0.01970286
15:36:31|0.01970286
15:36:32|0.01970286
15:36:33|0.01970286
15:36:34|0.01970286
15:36:35|0.01970286
15:36:37|0.01970286
15:36:38|0.01970286
15:36:39|0.01970286
15:36:39|0.01970286
15:36:41|0.01970286
15:36:42|0.01970286
15:36:43|0.01971057
15:36:44|0.01971057
15:36:45|0.01971057
15:36:46|0.01971057
15:36:47|0.01971057
15:36:48|0.01971057
15:36:49|0.01971057
15:36:50|0.01971057
15:36:51|0.01971057
15:36:52|0.01971057
15:36:53|0.01971057
15:36:54|0.01971057
15:36:55|0.01971057
15:36:57|0.01971057
15:36:58|0.01971057
15:36:58|0.01971057
15:36:59|0.01971057
15:37:00|0.01971057
15:37:01|0.01971057
15:37:03|0.01969335
15:37:04|0.01969335
15:37:04|0.01971043
15:37:05|0.01971043
15:37:06|0.01971043
15:37:08|0.01971043
15:37:09|0.01971043
15:37:10|0.01971043
15:37:10|0.01971043
15:37:12|0.01972
15:37:13|0.01972
15:37:14|0.01972
15:37:15|0.01972
15:37:15|0.01972
15:37:18|0.01972
15:37:20|0.01972
15:37:21|0.01972
15:37:22|0.01972
15:37:23|0.01972
15:37:25|0.01972
15:37:26|0.01972
15:37:27|0.01972
15:37:28|0.01972
15:37:29|0.01972
15:37:30|0.01972
15:37:32|0.01972
15:37:32|0.01972
15:37:33|0.01972
15:37:35|0.01972
15:37:35|0.01972
15:37:37|0.01972
15:37:37|0.01972
15:37:38|0.01972
15:37:39|0.01972
15:37:41|0.01972
15:37:41|0.01972
15:37:43|0.01972
15:37:45|0.01972
15:37:46|0.01972
15:37:46|0.01972
15:37:48|0.01972
15:37:48|0.01972
15:37:49|0.01972
15:37:51|0.01972
15:37:51|0.01972
15:37:52|0.01972
15:37:53|0.01972
15:37:55|0.01972
15:37:56|0.01972231
15:37:56|0.01972231
15:37:57|0.01972231
15:37:59|0.01972363
15:37:59|0.01972363
15:38:01|0.01972363
15:38:02|0.01972363
15:38:03|0.01972363
15:38:04|0.01972363
15:38:05|0.01972363
15:38:06|0.01972363
15:38:08|0.01972363
15:38:08|0.01972363
15:38:09|0.01972363
15:38:10|0.01972363
15:38:11|0.01972363
15:38:13|0.01972363
15:38:14|0.01972363
15:38:14|0.01972363
15:38:16|0.01972363
15:38:17|0.01972363
15:38:18|0.01972363
15:38:18|0.01972363
15:38:21|0.01972363
15:38:22|0.01972363
15:38:23|0.01972363
15:38:24|0.01972363
15:38:25|0.01972363
15:38:26|0.01972363
15:38:28|0.01972363
15:38:30|0.01972363
15:38:30|0.01972363
15:38:31|0.01972363
15:38:32|0.01972363
15:38:33|0.01972363
15:38:35|0.01973
15:38:35|0.01973
15:38:37|0.01973
15:38:38|0.01973
15:38:38|0.01973
15:38:40|0.01973
15:38:40|0.01973
15:38:42|0.01973
15:38:42|0.01973
15:38:43|0.01973
15:38:45|0.01973
15:38:46|0.01973
15:38:47|0.01973
15:38:48|0.01973
15:38:49|0.01973
15:38:49|0.01973
15:38:51|0.01973
15:38:52|0.01973
15:38:53|0.01973
15:38:54|0.01973
15:38:55|0.01973
15:38:57|0.01973
15:38:57|0.01973
15:38:59|0.01973
15:38:59|0.01973
15:39:00|0.01973
15:39:01|0.01973
15:39:02|0.01973
15:39:03|0.01973
15:39:04|0.01973
15:39:06|0.01973
15:39:07|0.01973
15:39:08|0.01973
15:39:08|0.01974106
15:39:09|0.01974106
15:39:11|0.01974106
15:39:13|0.01974106
15:39:14|0.01974106
15:39:14|0.01974106
15:39:15|0.01974319
15:39:17|0.01974319
15:39:18|0.01974319
15:39:20|0.01974319
15:39:20|0.01974319
15:39:21|0.01974319
15:39:23|0.01974319
15:39:24|0.01973421
15:39:26|0.01973421
15:39:26|0.01973421
15:39:27|0.01973421
15:39:28|0.01973421
15:39:30|0.01973421
15:39:31|0.01973421
15:39:32|0.01973421
15:39:33|0.01973421
15:39:34|0.01973421
15:39:35|0.01973421
15:39:36|0.01973421
15:39:37|0.01973421
15:39:39|0.01973421
15:39:39|0.01973421
15:39:40|0.01973421
15:39:41|0.01973421
15:39:42|0.01973609
15:39:43|0.01973609
15:39:44|0.01973609
15:39:46|0.01973609
15:39:47|0.01973609
15:39:47|0.01973609
15:39:49|0.01973609
15:39:50|0.01973609
15:39:51|0.01973609
15:39:52|0.01973609
15:39:53|0.01973609
15:39:54|0.01973609
15:39:55|0.01973609
15:39:56|0.01973609
15:39:57|0.01973609
15:39:58|0.01973609
15:39:59|0.01973609
15:40:01|0.01973609
15:40:01|0.01973609
15:40:03|0.01973609
15:40:03|0.01973609
15:40:05|0.01973609
15:40:05|0.01973609
15:40:06|0.01973609
15:40:07|0.01973609
15:40:09|0.01973609
15:40:10|0.01973609
15:40:10|0.01973609
15:40:11|0.01973609
15:40:12|0.01973609
15:40:14|0.01973609
15:40:15|0.01973609
15:40:16|0.01973609
15:40:17|0.01973609
15:40:18|0.01973609
15:40:19|0.01973609
15:40:21|0.01973434
15:40:22|0.01973434
15:40:24|0.01973434
15:40:25|0.01973434
15:40:26|0.01973434
15:40:27|0.01973434
15:40:28|0.01973434
15:40:30|0.01973434
15:40:31|0.01973434
15:40:32|0.01973434
15:40:33|0.01973434
15:40:34|0.01973434
15:40:34|0.01973434
15:40:36|0.01973434
15:40:37|0.01973434
15:40:38|0.01973434
15:40:39|0.01974334
15:40:41|0.01974334
15:40:42|0.01974334
15:40:43|0.01974334
15:40:44|0.01974334
15:40:45|0.01974334
15:40:46|0.01974334
15:40:47|0.01974334
15:40:48|0.01974334
15:40:49|0.01974334
15:40:51|0.01974334
15:40:51|0.01974334
15:40:52|0.01974334
15:40:53|0.01973836
15:40:55|0.01973836
15:40:56|0.01973836
15:40:57|0.01973836
15:40:58|0.01973836
15:40:59|0.01973836
15:41:00|0.01973836
15:41:01|0.01973836
15:41:01|0.019744
15:41:02|0.019744
15:41:04|0.019744
15:41:05|0.019744
15:41:06|0.019744
15:41:07|0.0197439
15:41:07|0.0197439
15:41:08|0.0197439
15:41:09|0.0197439
15:41:11|0.0197439
15:41:12|0.0197439
15:41:13|0.0197439
15:41:14|0.01973609
15:41:15|0.01973609
15:41:16|0.01973609
15:41:17|0.01973609
15:41:18|0.01973609
15:41:19|0.01973609
15:41:20|0.01973609
15:41:21|0.01973609
15:41:22|0.01973609
15:41:24|0.01973609
15:41:26|0.01973609
15:41:26|0.01973609
15:41:27|0.01973609
15:41:28|0.01973609
15:41:29|0.01973609
15:41:31|0.01973609
15:41:31|0.01973609
15:41:33|0.01973609
15:41:34|0.01973609
15:41:36|0.01973609
15:41:37|0.01973609
15:41:38|0.01973609
15:41:39|0.01973609
15:41:40|0.01973609
15:41:40|0.01973609
15:41:42|0.01973609
15:41:44|0.01973609
15:41:45|0.01973609
15:41:46|0.01973609
15:41:47|0.01973609
15:41:47|0.01973609
15:41:49|0.01973609
15:41:50|0.01973609
15:41:51|0.01973609
15:41:52|0.01973609
15:41:53|0.01973609
15:41:55|0.01973609
15:41:55|0.01973609
15:41:56|0.01973609
15:41:58|0.01973609
15:41:59|0.01973609
15:41:59|0.01973609
15:42:00|0.01973609
15:42:02|0.01973609
15:42:03|0.01973609
15:42:04|0.01973609
15:42:05|0.01973609
15:42:06|0.01973609
15:42:08|0.01973609
15:42:08|0.01973609
15:42:09|0.01973609
15:42:11|0.01973609
15:42:11|0.01973609
15:42:12|0.01973609
15:42:13|0.01974425
15:42:14|0.01974425
15:42:16|0.01974425
15:42:16|0.01974425
15:42:17|0.01974337
15:42:19|0.01974337
15:42:20|0.01974337
15:42:20|0.01974337
15:42:23|0.01974337
15:42:26|0.01975
15:42:27|0.01974334
15:42:27|0.01974334
15:42:29|0.01974334
15:42:30|0.01974334
15:42:31|0.01974334
15:42:32|0.01974334
15:42:33|0.01974334
15:42:34|0.01974334
15:42:35|0.01974334
15:42:36|0.01974334
15:42:37|0.01974334
15:42:38|0.01974334
15:42:40|0.01974334
15:42:40|0.01974334
15:42:41|0.01974334
15:42:43|0.01974334
15:42:43|0.01974334
15:42:45|0.01974334
15:42:46|0.01974334
15:42:47|0.01974399
15:42:48|0.01974399
15:42:50|0.01975538
15:42:51|0.01975538
15:42:52|0.01975538
15:42:53|0.01975538
15:42:53|0.01975538
15:42:55|0.01975538
15:42:55|0.01975538
15:42:57|0.01975538
15:42:58|0.01975538
15:42:59|0.01975538
15:43:00|0.01975538
15:43:01|0.01975538
15:43:02|0.01975538
15:43:03|0.01975538
15:43:04|0.01975538
15:43:05|0.01975538
15:43:06|0.01975538
15:43:07|0.01975538
15:43:08|0.01975538
15:43:09|0.01975538
15:43:10|0.01975538
15:43:11|0.01975538
15:43:12|0.01975538
15:43:13|0.01975538
15:43:14|0.01975538
15:43:15|0.01975538
15:43:16|0.01975538
15:43:18|0.01975538
15:43:18|0.01975538
15:43:19|0.01975538
15:43:20|0.01975538
15:43:21|0.01975538
15:43:22|0.01975538
15:43:25|0.01975538
15:43:26|0.01975538
15:43:27|0.01975538
15:43:27|0.01975538
15:43:29|0.01975538
15:43:30|0.01975538
15:43:31|0.01975538
15:43:31|0.01975538
15:43:33|0.01975538
15:43:34|0.01975538
15:43:35|0.01975538
15:43:37|0.01975538
15:43:37|0.01975538
15:43:38|0.01975538
15:43:39|0.01975538
15:43:41|0.01975538
15:43:42|0.01975538
15:43:42|0.01974458
15:43:44|0.01974458
15:43:45|0.01974458
15:43:46|0.019748
15:43:47|0.019748
15:43:48|0.01973833
15:43:49|0.01973833
15:43:50|0.01973833
15:43:51|0.01973833
15:43:52|0.01973833
15:43:53|0.01973833
15:43:54|0.01973833
15:43:56|0.01973833
15:43:57|0.01973833
15:43:57|0.01973833
15:43:58|0.01973833
15:43:59|0.01973833
15:44:01|0.01974796
15:44:01|0.01974796
15:44:02|0.01974802
15:44:03|0.01974802
15:44:05|0.01974802
15:44:06|0.01974802
15:44:06|0.01974802
15:44:07|0.01974802
15:44:08|0.01974802
15:44:10|0.01974802
15:44:11|0.01974802
15:44:12|0.01974802
15:44:13|0.01974802
15:44:14|0.01974802
15:44:15|0.01974802
15:44:16|0.01974802
15:44:17|0.01975184
15:44:19|0.01975184
15:44:19|0.01975184
15:44:20|0.01975184
15:44:21|0.01975184
15:44:22|0.01975184
15:44:24|0.01975184
15:44:26|0.01975184
15:44:27|0.01975184
15:44:28|0.01975184
15:44:29|0.01975184
15:44:30|0.01975184
15:44:31|0.01975184
15:44:32|0.01975184
15:44:33|0.01975184
15:44:34|0.01975184
15:44:36|0.01975184
15:44:37|0.01975184
15:44:38|0.01975184
15:44:40|0.01975184
15:44:41|0.01975184
15:44:41|0.01975184
15:44:43|0.01975184
15:44:44|0.01975184
15:44:45|0.01975184
15:44:46|0.01975184
15:44:46|0.01975184
15:44:48|0.0197362
15:44:49|0.0197362
15:44:50|0.0197362
15:44:51|0.0197362
15:44:52|0.0197362
15:44:53|0.0197362
15:44:54|0.0197362
15:44:55|0.0197362
15:44:56|0.0197362
15:44:58|0.0197362
15:44:59|0.0197362
15:45:00|0.0197362
15:45:00|0.0197362
15:45:02|0.01974592
15:45:03|0.01974592
15:45:04|0.01974592
15:45:04|0.01974592
15:45:06|0.01974592
15:45:07|0.01974592
15:45:08|0.01974592
15:45:09|0.01974592
15:45:09|0.01974592
15:45:11|0.01974592
15:45:12|0.01974592
15:45:13|0.01974592
15:45:14|0.01974592
15:45:15|0.01974592
15:45:16|0.01974592
15:45:17|0.01974592
15:45:18|0.01974592
15:45:19|0.01974592
15:45:20|0.01974592
15:45:21|0.01974592
15:45:22|0.01974592
15:45:23|0.01974592
15:45:25|0.01974592
15:45:25|0.01974592
15:45:27|0.01974592
15:45:28|0.01974592
15:45:29|0.01974592
15:45:31|0.01974196
15:45:31|0.01974196
15:45:33|0.01974119
15:45:34|0.01974119
15:45:34|0.01974119
15:45:35|0.01974119
15:45:36|0.01972501
15:45:37|0.01972501
15:45:39|0.01972501
15:45:39|0.01972501
15:45:41|0.01972501
15:45:42|0.01972501
15:45:43|0.01972501
15:45:44|0.01972501
15:45:45|0.01972501
15:45:46|0.01972501
15:45:48|0.01972501
15:45:49|0.01972501
15:45:49|0.01972501
15:45:50|0.01972501
15:45:52|0.01972501
15:45:53|0.01972501
15:45:53|0.01972501
15:45:54|0.01972501
15:45:56|0.01972501
15:45:57|0.01972501
15:45:58|0.01972501
15:46:00|0.01972501
15:46:00|0.01972501
15:46:01|0.01972501
15:46:02|0.01972501
15:46:03|0.01972501
15:46:05|0.01973225
15:46:05|0.01973225
15:46:06|0.01973225
15:46:07|0.01973225
15:46:08|0.01973225
15:46:09|0.01973225
15:46:11|0.01973225
15:46:12|0.01973225
15:46:12|0.01973225
15:46:13|0.01973225
15:46:14|0.01973225
15:46:15|0.01973225
15:46:16|0.01973225
15:46:17|0.01973225
15:46:19|0.01973225
15:46:20|0.01973225
15:46:20|0.01973225
15:46:21|0.01973225
15:46:23|0.01973225
15:46:23|0.01973225
15:46:25|0.01973225
15:46:25|0.01973225
15:46:28|0.01973225
15:46:28|0.01973225
15:46:30|0.01973225
15:46:30|0.01973225
15:46:32|0.01975
15:46:33|0.01975
15:46:34|0.01975
15:46:35|0.01975
15:46:36|0.01975
15:46:38|0.01975
15:46:39|0.01975
15:46:40|0.01975
15:46:41|0.01975
15:46:42|0.01975
15:46:43|0.01975
15:46:44|0.01975
15:46:45|0.01975
15:46:46|0.01975
15:46:47|0.01975
15:46:48|0.01975782
15:46:50|0.01975782
15:46:51|0.01975782
15:46:52|0.01975782
15:46:53|0.01975782
15:46:54|0.01975782
15:46:55|0.01975782
15:46:56|0.01975782
15:46:57|0.01975782
15:46:58|0.01975782
15:46:59|0.01975782
15:47:00|0.01975782
15:47:01|0.01975782
15:47:02|0.01975782
15:47:03|0.01975782
15:47:05|0.01975782
15:47:05|0.01975782
15:47:06|0.01975782
15:47:08|0.01975782
15:47:08|0.01975782
15:47:09|0.0197465
15:47:10|0.0197465
15:47:11|0.0197465
15:47:12|0.0197465
15:47:14|0.0197465
15:47:15|0.0197465
15:47:15|0.0197465
15:47:17|0.0197465
15:47:18|0.0197465
15:47:19|0.0197465
15:47:20|0.0197465
15:47:21|0.0197465
15:47:22|0.0197465
15:47:23|0.0197465
15:47:24|0.0197465
15:47:25|0.0197465
15:47:26|0.0197465
15:47:27|0.0197465
15:47:28|0.0197465
15:47:29|0.0197465
15:47:31|0.0197465
15:47:32|0.0197465
15:47:33|0.0197465
15:47:34|0.0197465
15:47:35|0.0197465
15:47:36|0.0197465
15:47:37|0.0197465
15:47:38|0.0197465
15:47:39|0.01975978
15:47:41|0.01975978
15:47:41|0.01975978
15:47:43|0.01975978
15:47:43|0.01975978
15:47:44|0.01975978
15:47:46|0.01975978
15:47:47|0.01975978
15:47:49|0.01975978
15:47:50|0.01975978
15:47:50|0.01975978
15:47:51|0.01975978
15:47:53|0.01975978
15:47:53|0.01975978
15:47:54|0.01975978
15:47:55|0.01975978
15:47:57|0.01975978
15:47:58|0.01975978
15:47:58|0.01975978
15:48:00|0.01975978
15:48:02|0.01975978
15:48:02|0.01975978
15:48:04|0.01975978
15:48:04|0.01975978
15:48:05|0.01975978
15:48:07|0.01975978
15:48:08|0.01975978
15:48:09|0.01975978
15:48:09|0.01975978
15:48:11|0.01975978
15:48:12|0.01975978
15:48:13|0.01975978
15:48:15|0.01975978
15:48:15|0.01975978
15:48:17|0.01975978
15:48:17|0.01975978
15:48:18|0.01975978
15:48:19|0.01975978
15:48:20|0.01975978
15:48:22|0.01975978
15:48:23|0.01975978
15:48:25|0.01975978
15:48:25|0.01975978
15:48:26|0.01975978
15:48:28|0.01975978
15:48:30|0.01975978
15:48:31|0.01975978
15:48:33|0.01975978
15:48:33|0.01975978
15:48:34|0.01975978
15:48:36|0.01975978
15:48:37|0.01975978
15:48:38|0.01975978
15:48:39|0.01975978
15:48:39|0.01975978
15:48:41|0.01975978
15:48:41|0.01975978
15:48:43|0.01975978
15:48:44|0.01975978
15:48:45|0.01975978
15:48:46|0.01975978
15:48:46|0.01975978
15:48:48|0.01975978
15:48:49|0.01975978
15:48:50|0.01975978
15:48:50|0.01975978
15:48:51|0.01975978
15:48:53|0.01975978
15:48:54|0.01975978
15:48:55|0.01975978
15:48:56|0.01975978
15:48:57|0.01975978
15:48:58|0.01975978
15:48:59|0.01975978
15:49:00|0.01975978
15:49:01|0.01975978
15:49:02|0.01975978
15:49:03|0.01975978
15:49:05|0.0197647
15:49:05|0.0197647
15:49:06|0.0197647
15:49:08|0.0197647
15:49:08|0.0197647
15:49:09|0.0197647
15:49:10|0.0197647
15:49:11|0.0197647
15:49:12|0.0197647
15:49:13|0.0197647
15:49:14|0.01977
15:49:15|0.01977
15:49:16|0.01977
15:49:17|0.01977
15:49:18|0.01977
15:49:20|0.01977
15:49:20|0.01977
15:49:22|0.01977
15:49:22|0.01977
15:49:23|0.01977
15:49:24|0.01977
15:49:25|0.01977
15:49:26|0.01977
15:49:27|0.01977
15:49:29|0.01977
15:49:30|0.01977
15:49:32|0.01977
15:49:33|0.01977244
15:49:34|0.01976998
15:49:36|0.01976998
15:49:37|0.01976998
15:49:38|0.01976998
15:49:39|0.01976998
15:49:40|0.01976998
15:49:40|0.01976998
15:49:42|0.01976998
15:49:43|0.01977244
15:49:44|0.01977244
15:49:44|0.01977244
15:49:46|0.01976785
15:49:47|0.01976785
15:49:48|0.01978321
15:49:49|0.01978321
15:49:50|0.01978321
15:49:51|0.01978321
15:49:52|0.01978321
15:49:54|0.01978321
15:49:54|0.01978321
15:49:55|0.01978321
15:49:57|0.01978321
15:49:57|0.01978321
15:49:59|0.01978321
15:49:59|0.01978321
15:50:02|0.01978321
15:50:03|0.01978321
15:50:04|0.01978321
15:50:04|0.01978321
15:50:05|0.01978321
15:50:06|0.01978321
15:50:07|0.01978321
15:50:08|0.01978321
15:50:10|0.01978321
15:50:11|0.01978321
15:50:12|0.01978321
15:50:14|0.01978321
15:50:15|0.01978321
15:50:15|0.01978321
15:50:17|0.01978321
15:50:18|0.01978321
15:50:19|0.01978321
15:50:19|0.0197832
15:50:21|0.0197832
15:50:22|0.0197832
15:50:23|0.0197832
15:50:24|0.0197832
15:50:25|0.0197832
15:50:26|0.0197832
15:50:27|0.0197832
15:50:28|0.0197832
15:50:28|0.0197832
15:50:31|0.0197832
15:50:31|0.01978321
15:50:33|0.01978321
15:50:33|0.01978321
15:50:35|0.0198
15:50:36|0.0198
15:50:36|0.0198
15:50:38|0.0198
15:50:38|0.0198
15:50:40|0.0198
15:50:41|0.0197915
15:50:42|0.0197915
15:50:42|0.0197915
15:50:44|0.0197915
15:50:45|0.0197915
15:50:46|0.0197915
15:50:47|0.0197915
15:50:48|0.0197915
15:50:49|0.0197915
15:50:50|0.0197915
15:50:51|0.0197915
15:50:52|0.0197915
15:50:53|0.0197915
15:50:55|0.0197915
15:50:55|0.0197915
15:50:56|0.0198
15:50:57|0.0198
15:50:58|0.0198
15:50:59|0.0198
15:51:00|0.0198
15:51:02|0.0198
15:51:02|0.0198
15:51:04|0.0198
15:51:05|0.0198
15:51:06|0.0198
15:51:06|0.0198
15:51:09|0.01979348
15:51:09|0.01979348
15:51:11|0.01979348
15:51:11|0.01979348
15:51:12|0.01979348
15:51:13|0.01979348
15:51:14|0.01979348
15:51:15|0.01979348
15:51:16|0.01979348
15:51:18|0.01979348
15:51:19|0.0198
15:51:20|0.0198
15:51:21|0.0198
15:51:22|0.0198
15:51:22|0.0198
15:51:23|0.0198
15:51:24|0.0198
15:51:25|0.0198
15:51:27|0.0198
15:51:27|0.0198
15:51:29|0.0198
15:51:30|0.0198
15:51:32|0.0198
15:51:33|0.0198
15:51:34|0.0198
15:51:36|0.0198
15:51:37|0.0197868
15:51:38|0.0197868
15:51:39|0.0197868
15:51:39|0.0197868
15:51:41|0.0197868
15:51:42|0.0197868
15:51:43|0.0197868
15:51:44|0.0197868
15:51:45|0.0197868
15:51:47|0.0197868
15:51:48|0.0197868
15:51:49|0.0197868
15:51:50|0.0197868
15:51:50|0.0197868
15:51:51|0.0197868
15:51:53|0.0197868
15:51:54|0.0197868
15:51:55|0.0197868
15:51:56|0.0197868
15:51:57|0.0197868
15:51:58|0.0197868
15:51:59|0.0197868
15:52:00|0.0197868
15:52:02|0.0197868
15:52:02|0.0197868
15:52:03|0.0197868
15:52:05|0.0197868
15:52:07|0.0197868
15:52:07|0.0197868
15:52:08|0.0197868
15:52:09|0.01980038
15:52:10|0.01978793
15:52:11|0.01978793
15:52:12|0.01978793
15:52:13|0.01978793
15:52:15|0.0197999
15:52:15|0.0197999
15:52:16|0.0197999
15:52:17|0.01979319
15:52:18|0.01979319
15:52:20|0.01979319
15:52:21|0.01979297
15:52:21|0.01979297
15:52:23|0.01979297
15:52:24|0.01979297
15:52:25|0.01979297
15:52:26|0.01979297
15:52:27|0.01979297
15:52:28|0.01979134
15:52:29|0.01979134
15:52:30|0.01979134
15:52:31|0.01979134
15:52:33|0.01979134
15:52:35|0.01979134
15:52:37|0.01979298
15:52:38|0.01979298
15:52:39|0.01979298
15:52:40|0.01979298
15:52:40|0.01979298
15:52:41|0.01979298
15:52:42|0.01979298
15:52:44|0.01979298
15:52:46|0.01979729
15:52:46|0.01979729
15:52:48|0.01979729
15:52:48|0.01979729
15:52:50|0.01979729
15:52:50|0.01979729
15:52:51|0.01979729
15:52:52|0.01979729
15:52:54|0.01979729
15:52:54|0.01979729
15:52:56|0.01979729
15:52:57|0.01979729
15:52:58|0.01979729
15:52:59|0.01979729
15:52:59|0.01979729
15:53:01|0.01979729
15:53:02|0.01979729
15:53:02|0.01979729
15:53:03|0.01979729
15:53:05|0.01978206
15:53:06|0.01978206
15:53:07|0.01978206
15:53:08|0.01978206
15:53:09|0.01978206
15:53:10|0.01978206
15:53:11|0.01978206
15:53:12|0.01978206
15:53:13|0.01978206
15:53:14|0.01978206
15:53:15|0.01978206
15:53:16|0.01978206
15:53:17|0.01978206
15:53:18|0.01978206
15:53:19|0.01978206
15:53:20|0.01978206
15:53:21|0.0197935
15:53:22|0.0197935
15:53:23|0.0197935
15:53:24|0.0197935
15:53:26|0.0197935
15:53:26|0.0197935
15:53:28|0.01979519
15:53:28|0.01979519
15:53:29|0.01979519
15:53:30|0.01979519
15:53:31|0.01979519
15:53:32|0.01979519
15:53:34|0.01981069
15:53:36|0.01981069
15:53:37|0.01981069
15:53:39|0.01981069
15:53:40|0.01981069
15:53:41|0.01981069
15:53:42|0.01981069
15:53:43|0.01981069
15:53:44|0.01981069
15:53:45|0.01981069
15:53:46|0.0198107
15:53:47|0.0198107
15:53:48|0.0198107
15:53:50|0.0198107
15:53:51|0.01980335
15:53:52|0.01980335
15:53:53|0.01980335
15:53:54|0.01980335
15:53:56|0.01980335
15:53:56|0.01980335
15:53:58|0.01980335
15:53:58|0.01980335
15:53:59|0.01980335
15:54:01|0.01980335
15:54:03|0.01980335
15:54:03|0.01980335
15:54:05|0.01980335
15:54:05|0.01980335
15:54:07|0.01980335
15:54:08|0.01980335
15:54:08|0.01980335
15:54:09|0.01980335
15:54:11|0.01980335
15:54:11|0.01980335
15:54:13|0.01980335
15:54:14|0.01980335
15:54:15|0.01980335
15:54:15|0.01979869
15:54:17|0.01979869
15:54:17|0.01979869
15:54:19|0.01979869
15:54:20|0.01979869
15:54:21|0.01979869
15:54:22|0.01979869
15:54:23|0.01979869
15:54:24|0.01979869
15:54:24|0.01979869
15:54:25|0.01979869
15:54:27|0.01979869
15:54:27|0.01979869
15:54:29|0.01979869
15:54:30|0.01979869
15:54:30|0.01979869
15:54:31|0.01979869
15:54:32|0.01979869
15:54:33|0.01979869
15:54:35|0.01979869
15:54:36|0.01979869
15:54:37|0.01979869
15:54:39|0.01979869
15:54:40|0.01979869
15:54:41|0.01979869
15:54:42|0.01979869
15:54:43|0.01979869
15:54:44|0.01979869
15:54:45|0.01979869
15:54:46|0.01979869
15:54:48|0.01979869
15:54:48|0.01979869
15:54:50|0.01979869
15:54:51|0.01979869
15:54:52|0.01979869
15:54:53|0.01979869
15:54:54|0.01979869
15:54:55|0.01979869
15:54:56|0.01979869
15:54:57|0.01979869
15:54:58|0.01979869
15:54:59|0.01980529
15:55:00|0.01980529
15:55:01|0.01980529
15:55:02|0.01980529
15:55:03|0.01980529
15:55:04|0.01980529
15:55:06|0.01980529
15:55:07|0.01980529
15:55:07|0.01980529
15:55:09|0.01980529
15:55:09|0.01980529
15:55:11|0.01980529
15:55:12|0.01980529
15:55:13|0.01980529
15:55:14|0.01980529
15:55:14|0.01980529
15:55:16|0.01980529
15:55:17|0.01979744
15:55:17|0.01979744
15:55:19|0.01979744
15:55:20|0.01979744
15:55:21|0.01979744
15:55:22|0.01979744
15:55:23|0.01979744
15:55:24|0.01979744
15:55:25|0.01980289
15:55:26|0.01980289
15:55:27|0.01980289
15:55:28|0.01980289
15:55:29|0.01980289
15:55:30|0.01980289
15:55:31|0.01980289
15:55:32|0.01980289
15:55:33|0.01980114
15:55:34|0.01980114
15:55:36|0.01980114
15:55:38|0.01980114
15:55:39|0.01980114
15:55:39|0.01980112
15:55:41|0.01980112
15:55:43|0.01980114
15:55:44|0.01980114
15:55:45|0.01980114
15:55:46|0.01980114
15:55:48|0.01980114
15:55:49|0.01980529
15:55:50|0.01980529
15:55:51|0.01979939
15:55:52|0.01979939
15:55:53|0.01979939
15:55:54|0.01979939
15:55:55|0.01979939
15:55:56|0.01979939
15:55:57|0.01979939
15:55:58|0.01979939
15:55:59|0.01979939
15:56:00|0.01979939
15:56:01|0.01979939
15:56:02|0.01979939
15:56:03|0.01979939
15:56:04|0.01979939
15:56:06|0.01979939
15:56:06|0.01979939
15:56:08|0.01979939
15:56:09|0.01979939
15:56:10|0.01979939
15:56:12|0.01979939
15:56:13|0.01979939
15:56:14|0.01979939
15:56:14|0.01979939
15:56:15|0.01980735
15:56:17|0.01980735
15:56:18|0.01980735
15:56:19|0.01980735
15:56:21|0.01980735
15:56:21|0.01982
15:56:22|0.01982
15:56:23|0.01982
15:56:25|0.01982
15:56:25|0.01982
15:56:26|0.01982
15:56:28|0.01982
15:56:28|0.01981719
15:56:30|0.01981719
15:56:31|0.01981719
15:56:32|0.01981719
15:56:33|0.01981719
15:56:33|0.01981719
15:56:34|0.01981719
15:56:35|0.01981719
15:56:37|0.01981719
15:56:38|0.01981719
15:56:39|0.01981719
15:56:39|0.01981719
15:56:41|0.01981719
15:56:42|0.0198227
15:56:44|0.01982
15:56:45|0.01982
15:56:46|0.01982
15:56:46|0.01982
15:56:48|0.01982
15:56:49|0.01982
15:56:50|0.01982
15:56:51|0.01982
15:56:52|0.01982
15:56:53|0.01983
15:56:54|0.01984
15:56:55|0.01984
15:56:56|0.01984
15:56:57|0.01984
15:56:58|0.01984
15:56:59|0.01984948
15:57:00|0.01984948
15:57:01|0.01985
15:57:02|0.01985
15:57:03|0.01985
15:57:04|0.01985
15:57:06|0.01985
15:57:06|0.01985
15:57:08|0.01985
15:57:08|0.01985
15:57:10|0.01985
15:57:10|0.01985
15:57:11|0.01985
15:57:12|0.01985
15:57:13|0.01984
15:57:15|0.01984
15:57:16|0.0198275
15:57:16|0.0198275
15:57:17|0.0198275
15:57:18|0.01982344
15:57:20|0.01982344
15:57:21|0.01982344
15:57:21|0.01982344
15:57:23|0.01982344
15:57:24|0.01982344
15:57:25|0.01982344
15:57:25|0.0198347
15:57:27|0.0198347
15:57:27|0.0198347
15:57:29|0.0198347
15:57:29|0.0198347
15:57:31|0.0198347
15:57:32|0.0198347
15:57:33|0.0198347
15:57:34|0.0198347
15:57:35|0.0198347
15:57:36|0.0198347
15:57:38|0.0198347
15:57:38|0.0198347
15:57:40|0.0198347
15:57:40|0.0198347
15:57:41|0.0198347
15:57:44|0.0198365
15:57:45|0.0198365
15:57:46|0.0198365
15:57:46|0.0198365
15:57:47|0.0198365
15:57:49|0.0198365
15:57:50|0.0198365
15:57:50|0.0198365
15:57:52|0.0198365
15:57:53|0.0198365
15:57:54|0.0198365
15:57:55|0.0198365
15:57:56|0.0198365
15:57:57|0.0198365
15:57:58|0.0198365
15:57:59|0.0198365
15:58:00|0.0198365
15:58:01|0.01981563
15:58:02|0.01981563
15:58:04|0.01981563
15:58:04|0.01981563
15:58:05|0.01981563
15:58:07|0.01981563
15:58:07|0.01981563
15:58:08|0.01981563
15:58:10|0.01981563
15:58:10|0.01981563
15:58:12|0.01981563
15:58:12|0.01981563
15:58:14|0.01981563
15:58:15|0.01981563
15:58:16|0.01981563
15:58:17|0.01981563
15:58:18|0.01981563
15:58:19|0.01981563
15:58:20|0.01981563
15:58:21|0.01981563
15:58:22|0.01981563
15:58:24|0.01981563
15:58:24|0.01981563
15:58:26|0.01981453
15:58:26|0.01981453
15:58:28|0.01981453
15:58:28|0.01981453
15:58:29|0.01981453
15:58:30|0.01981453
15:58:32|0.01981453
15:58:32|0.01981453
15:58:33|0.01981453
15:58:34|0.01981453
15:58:35|0.01981453
15:58:37|0.01981453
15:58:38|0.01981453
15:58:39|0.01981453
15:58:40|0.01981453
15:58:41|0.01981453
15:58:42|0.01981453
15:58:43|0.01981453
15:58:44|0.01981453
15:58:46|0.01981453
15:58:47|0.01981453
15:58:48|0.01981453
15:58:49|0.01981453
15:58:50|0.01981453
15:58:50|0.01981453
15:58:51|0.01981453
15:58:53|0.01981453
15:58:54|0.01981453
15:58:55|0.01981453
15:58:56|0.01981453
15:58:57|0.01981453
15:58:58|0.01981453
15:58:59|0.01981453
15:59:00|0.01981453
15:59:01|0.01981453
15:59:02|0.01981453
15:59:03|0.01981453
15:59:04|0.01981453
15:59:06|0.01983023
15:59:06|0.01983023
15:59:07|0.01983023
15:59:09|0.01983023
15:59:10|0.01983023
15:59:11|0.01983023
15:59:11|0.01983023
15:59:13|0.01983023
15:59:14|0.01983023
15:59:14|0.01983023
15:59:15|0.01983023
15:59:17|0.01983023
15:59:18|0.01983023
15:59:19|0.01983023
15:59:20|0.01983023
15:59:21|0.01983023
15:59:22|0.01983023
15:59:24|0.01983023
15:59:25|0.01983023
15:59:25|0.01983023
15:59:26|0.01983023
15:59:27|0.01983023
15:59:29|0.01983023
15:59:29|0.01983023
15:59:31|0.01983023
15:59:32|0.01983023
15:59:32|0.01983023
15:59:33|0.01983023
15:59:35|0.01983023
15:59:35|0.01983023
15:59:37|0.01983023
15:59:38|0.01983023
15:59:38|0.01983023
15:59:40|0.01983023
15:59:41|0.01983023
15:59:41|0.01983023
15:59:43|0.01983023
15:59:44|0.01983023
15:59:45|0.01983023
15:59:46|0.01983023
15:59:48|0.01983023
15:59:49|0.01983023
15:59:50|0.01983023
15:59:51|0.01983023
15:59:52|0.01983023
15:59:53|0.01983023
15:59:54|0.01983023
15:59:55|0.01983023
15:59:56|0.01983023
15:59:57|0.01983023
15:59:59|0.01983023
15:59:59|0.01983023
16:00:00|0.01983023
16:00:01|0.01983023
16:00:03|0.01983023
16:00:04|0.01983023
16:00:05|0.01983023
16:00:06|0.01983023
16:00:07|0.01983023
16:00:08|0.01983023
16:00:10|0.01983023
16:00:10|0.01983023
16:00:11|0.01983592
16:00:12|0.01983592
16:00:13|0.01983592
16:00:14|0.01983592
16:00:16|0.01983592
16:00:16|0.01983592
16:00:17|0.01983592
16:00:18|0.01984654
16:00:19|0.01984654
16:00:21|0.01984654
16:00:22|0.01984654
16:00:22|0.01986
16:00:24|0.01986
16:00:25|0.01986
16:00:25|0.01986
16:00:26|0.01986
16:00:27|0.01986
16:00:28|0.01986
16:00:30|0.01986
16:00:31|0.01985997
16:00:32|0.01985997
16:00:33|0.01985997
16:00:34|0.01985997
16:00:35|0.01985997
16:00:36|0.01985997
16:00:37|0.01985997
16:00:38|0.01985997
16:00:39|0.01985997
16:00:40|0.01985997
16:00:42|0.01985997
16:00:43|0.01985997
16:00:45|0.01985997
16:00:46|0.01985997
16:00:47|0.01985997
16:00:47|0.01985997
16:00:49|0.01985997
16:00:51|0.01985997
16:00:52|0.01985997
16:00:53|0.01985997
16:00:54|0.01985997
16:00:54|0.01985997
16:00:55|0.01985997
16:00:57|0.01986
16:00:58|0.01986
16:00:59|0.01986
16:01:00|0.01986
16:01:02|0.01986
16:01:02|0.01986
16:01:04|0.01986
16:01:05|0.01986
16:01:07|0.01986094
16:01:07|0.01986094
16:01:08|0.01986093
16:01:10|0.01986093
16:01:10|0.01986093
16:01:12|0.01986093
16:01:12|0.01986093
16:01:14|0.01986093
16:01:15|0.01986093
16:01:16|0.01986093
16:01:16|0.01986093
16:01:18|0.01986093
16:01:19|0.01986093
16:01:20|0.01986093
16:01:21|0.01985271
16:01:21|0.01985271
16:01:23|0.01985271
16:01:24|0.01985271
16:01:25|0.01985271
16:01:26|0.01985271
16:01:27|0.01985271
16:01:28|0.01985271
16:01:29|0.01985271
16:01:30|0.01985272
16:01:31|0.01985272
16:01:32|0.01985272
16:01:33|0.01985272
16:01:34|0.01985272
16:01:35|0.01985272
16:01:36|0.01985272
16:01:37|0.01985272
16:01:38|0.01985272
16:01:39|0.01985272
16:01:40|0.01985272
16:01:42|0.01985272
16:01:42|0.01985272
16:01:44|0.01985272
16:01:45|0.01985272
16:01:47|0.01985272
16:01:48|0.01986093
16:01:49|0.01986093
16:01:50|0.01986093
16:01:51|0.01986093
16:01:52|0.01986093
16:01:53|0.01986093
16:01:53|0.01986093
16:01:55|0.01986093
16:01:56|0.01986093
16:01:57|0.01986093
16:01:58|0.01986093
16:01:59|0.01985847
16:02:00|0.01985846
16:02:02|0.01986361
16:02:03|0.0198633
16:02:04|0.0198633
16:02:05|0.0198633
16:02:05|0.0198633
16:02:06|0.0198633
16:02:07|0.01986331
16:02:08|0.01985512
16:02:10|0.01985512
16:02:10|0.01985512
16:02:11|0.01985512
16:02:13|0.01985512
16:02:14|0.01985512
16:02:15|0.01984508
16:02:16|0.01984508
16:02:17|0.01984508
16:02:19|0.01984508
16:02:19|0.01984508
16:02:21|0.01984508
16:02:22|0.01985373
16:02:23|0.01985373
16:02:24|0.01985373
16:02:25|0.01985373
16:02:25|0.01985373
16:02:26|0.01984511
16:02:27|0.01984511
16:02:29|0.01984511
16:02:30|0.01983769
16:02:30|0.01983769
16:02:31|0.01983769
16:02:32|0.01983769
16:02:34|0.01983769
16:02:34|0.01983769
16:02:35|0.01983769
16:02:36|0.01983769
16:02:37|0.01983769
16:02:39|0.01983769
16:02:39|0.01983769
16:02:41|0.01983769
16:02:42|0.01983769
16:02:42|0.01983769
16:02:43|0.0198485
16:02:45|0.0198485
16:02:46|0.0198485
16:02:47|0.0198485
16:02:48|0.0198485
16:02:51|0.0198485
16:02:51|0.0198485
16:02:52|0.0198485
16:02:54|0.0198485
16:02:54|0.0198485
16:02:56|0.0198485
16:02:57|0.0198485
16:02:58|0.0198485
16:02:59|0.0198485
16:03:00|0.0198485
16:03:02|0.0198485
16:03:03|0.0198485
16:03:03|0.0198485
16:03:04|0.0198485
16:03:06|0.0198485
16:03:06|0.01984884
16:03:07|0.01984884
16:03:09|0.01985667
16:03:10|0.01985667
16:03:12|0.01985667
16:03:13|0.01985667
16:03:14|0.01985667
16:03:15|0.01985667
16:03:16|0.01985667
16:03:17|0.01985667
16:03:18|0.01985667
16:03:19|0.01985667
16:03:20|0.01985667
16:03:22|0.01985667
16:03:23|0.01985667
16:03:24|0.01986076
16:03:24|0.01986076
16:03:26|0.01986076
16:03:27|0.01986076
16:03:28|0.01986076
16:03:29|0.01986076
16:03:30|0.01986076
16:03:31|0.01985279
16:03:32|0.01985279
16:03:33|0.01985279
16:03:34|0.01985279
16:03:35|0.01985279
16:03:36|0.01985279
16:03:37|0.01985279
16:03:38|0.01985279
16:03:40|0.01985279
16:03:41|0.01985279
16:03:42|0.01985279
16:03:43|0.01985279
16:03:43|0.01985279
16:03:44|0.01985279
16:03:46|0.01985279
16:03:47|0.01983949
16:03:48|0.01984456
16:03:50|0.01984456
16:03:50|0.01984456
16:03:52|0.01984456
16:03:53|0.01984456
16:03:54|0.01984456
16:03:55|0.01984456
16:03:56|0.01984456
16:03:57|0.01984456
16:03:58|0.01984456
16:04:00|0.01984456
16:04:00|0.01984456
16:04:02|0.01984456
16:04:03|0.01984456
16:04:04|0.01984456
16:04:05|0.01984456
16:04:06|0.01984456
16:04:07|0.01984456
16:04:08|0.01984456
16:04:09|0.01984456
16:04:10|0.01984456
16:04:11|0.01984456
16:04:13|0.01984456
16:04:13|0.01984456
16:04:14|0.01984456
16:04:15|0.01984456
16:04:17|0.01984456
16:04:18|0.01982773
16:04:19|0.01982773
16:04:20|0.01982324
16:04:21|0.01982324
16:04:21|0.01982324
16:04:22|0.01982324
16:04:23|0.01982324
16:04:25|0.01982324
16:04:25|0.01982324
16:04:27|0.01982324
16:04:28|0.01982324
16:04:29|0.01982324
16:04:31|0.01982324
16:04:32|0.01982324
16:04:33|0.01982324
16:04:33|0.01982324
16:04:36|0.01982588
16:04:36|0.01982587
16:04:37|0.01983159
16:04:38|0.01983159
16:04:39|0.01983159
16:04:40|0.01983159
16:04:41|0.01983159
16:04:42|0.01983159
16:04:44|0.01983159
16:04:45|0.01983159
16:04:46|0.01983159
16:04:47|0.01983159
16:04:48|0.01983159
16:04:49|0.01983159
16:04:51|0.01983159
16:04:52|0.01983159
16:04:53|0.01983488
16:04:54|0.01983621
16:04:56|0.01983621
16:04:57|0.01982527
16:04:57|0.01982527
16:05:00|0.01982527
16:05:01|0.01982527
16:05:01|0.01982527
16:05:02|0.01982527
16:05:04|0.01982527
16:05:04|0.01982527
16:05:06|0.01982527
16:05:07|0.01982527
16:05:08|0.01982527
16:05:10|0.01982695
16:05:10|0.01982695
16:05:11|0.01982695
16:05:13|0.01985254
16:05:14|0.01985254
16:05:15|0.01985254
16:05:16|0.01985254
16:05:17|0.01985254
16:05:18|0.01985254
16:05:25|0.01984869
16:05:26|0.01984869
16:05:27|0.01984869
16:05:29|0.01984869
16:05:30|0.01984869
16:05:30|0.01984869
16:05:31|0.01984869
16:05:32|0.01984869
16:05:33|0.01984869
16:05:35|0.01984869
16:05:36|0.01984869
16:05:37|0.01984869
16:05:38|0.01984869
16:05:40|0.01984869
16:05:40|0.01984869
16:05:41|0.01984869
16:05:42|0.01984869
16:05:44|0.01984869
16:05:45|0.01984869
16:05:45|0.01984869
16:05:47|0.01985066
16:05:49|0.01985066
16:05:49|0.01985066
16:05:51|0.01985066
16:05:52|0.01985066
16:05:53|0.01985066
16:05:55|0.01985066
16:05:56|0.01985066
16:05:56|0.01985066
16:05:58|0.01985066
16:05:59|0.01985066
16:06:00|0.01985066
16:06:01|0.01985066
16:06:02|0.01984883
16:06:03|0.01985906
16:06:03|0.01985906
16:06:05|0.01985906
16:06:06|0.0198553
16:06:07|0.0198553
16:06:09|0.0198553
16:06:10|0.0198553
16:06:10|0.0198553
16:06:11|0.01985655
16:06:12|0.01985655
16:06:13|0.01985655
16:06:14|0.01985655
16:06:16|0.01985655
16:06:17|0.01986679
16:06:18|0.01986679
16:06:19|0.01986679
16:06:20|0.01986679
16:06:22|0.01986679
16:06:22|0.01986679
16:06:23|0.01986679
16:06:24|0.01986679
16:06:25|0.01986679
16:06:26|0.01986679
16:06:28|0.01986679
16:06:28|0.01986678
16:06:30|0.01986678
16:06:31|0.01986678
16:06:31|0.01985071
16:06:33|0.01985071
16:06:33|0.01985071
16:06:35|0.01985071
16:06:35|0.01985071
16:06:36|0.01985071
16:06:38|0.01985071
16:06:39|0.01985071
16:06:40|0.01985071
16:06:40|0.01985071
16:06:42|0.01985071
16:06:43|0.01985071
16:06:44|0.01985071
16:06:45|0.01985071
16:06:46|0.01985071
16:06:48|0.01985071
16:06:49|0.01986752
16:06:50|0.01985383
16:06:52|0.01985383
16:06:52|0.01985383
16:06:53|0.01985383
16:06:55|0.01985383
16:06:56|0.01985383
16:06:57|0.01985383
16:06:59|0.01986554
16:06:59|0.01986554
16:07:00|0.01986554
16:07:01|0.01986554
16:07:02|0.01986554
16:07:03|0.0198586
16:07:04|0.0198586
16:07:05|0.0198586
16:07:06|0.01986255
16:07:07|0.01986255
16:07:08|0.01986255
16:07:10|0.01986255
16:07:11|0.01986255
16:07:12|0.01986255
16:07:13|0.01986255
16:07:14|0.01986255
16:07:15|0.019863
16:07:16|0.019863
16:07:18|0.019863
16:07:18|0.019875
16:07:20|0.019875
16:07:21|0.019875
16:07:21|0.019875
16:07:23|0.01988365
16:07:24|0.01987227
16:07:25|0.01987227
16:07:26|0.01987227
16:07:27|0.019875
16:07:28|0.019875
16:07:30|0.019875
16:07:31|0.019875
16:07:32|0.01987233
16:07:32|0.01987233
16:07:33|0.01987233
16:07:35|0.01987499
16:07:35|0.01987499
16:07:36|0.01987499
16:07:37|0.01988433
16:07:38|0.01988433
16:07:39|0.01988433
16:07:41|0.01988433
16:07:41|0.01988433
16:07:42|0.01988433
16:07:43|0.01988433
16:07:44|0.01988433
16:07:46|0.01988433
16:07:48|0.01988433
16:07:49|0.01988433
16:07:50|0.01988433
16:07:51|0.01988433
16:07:52|0.01988433
16:07:53|0.01988433
16:07:55|0.01988434
16:07:56|0.01988434
16:07:57|0.01988434
16:07:59|0.01988434
16:08:00|0.01988434
16:08:00|0.01988434
16:08:02|0.01988434
16:08:03|0.01989
16:08:04|0.01989
16:08:04|0.01989
16:08:05|0.01989
16:08:07|0.01989
16:08:08|0.01989
16:08:08|0.01988999
16:08:09|0.01988999
16:08:10|0.01988999
16:08:11|0.01988999
16:08:14|0.01988999
16:08:14|0.01988999
16:08:15|0.01988999
16:08:17|0.01988999
16:08:18|0.01988999
16:08:18|0.01988999
16:08:19|0.01988999
16:08:21|0.01988999
16:08:21|0.01988999
16:08:22|0.01988999
16:08:23|0.01988999
16:08:25|0.01988999
16:08:25|0.01988999
16:08:27|0.01988999
16:08:27|0.01988999
16:08:28|0.01988999
16:08:30|0.01988999
16:08:32|0.01988999
16:08:32|0.01988999
16:08:34|0.01988999
16:08:34|0.01988999
16:08:35|0.01988999
16:08:37|0.01988999
16:08:38|0.01988999
16:08:38|0.01988999
16:08:39|0.01988677
16:08:41|0.01988677
16:08:42|0.01988677
16:08:42|0.01988677
16:08:43|0.01988677
16:08:44|0.01988677
16:08:46|0.01988677
16:08:47|0.01988677
16:08:48|0.01988677
16:08:48|0.01988677
16:08:49|0.01988677
16:08:51|0.01988677
16:08:52|0.01988677
16:08:54|0.01988677
16:08:55|0.01988677
16:08:57|0.01988677
16:08:57|0.01988677
16:08:58|0.01988677
16:08:59|0.01988677
16:09:00|0.01988677
16:09:01|0.01988677
16:09:02|0.01988677
16:09:04|0.01988677
16:09:04|0.0198824
16:09:06|0.0198824
16:09:06|0.0198824
16:09:07|0.0198824
16:09:09|0.0198824
16:09:10|0.0198824
16:09:11|0.0198824
16:09:12|0.019875
16:09:13|0.019875
16:09:14|0.019875
16:09:16|0.019875
16:09:17|0.019875
16:09:18|0.01988676
16:09:19|0.01988676
16:09:20|0.01988676
16:09:21|0.01988676
16:09:22|0.01988676
16:09:23|0.01988676
16:09:24|0.01988676
16:09:25|0.01988676
16:09:26|0.01988676
16:09:28|0.01988676
16:09:28|0.01988676
16:09:30|0.01988676
16:09:30|0.01988676
16:09:31|0.01988676
16:09:32|0.01988676
16:09:33|0.01988676
16:09:34|0.01988676
16:09:35|0.01988676
16:09:36|0.01988676
16:09:38|0.01988676
16:09:39|0.01988676
16:09:40|0.01988676
16:09:40|0.01988676
16:09:41|0.01988676
16:09:43|0.01988676
16:09:43|0.01988676
16:09:44|0.01988676
16:09:46|0.01988676
16:09:47|0.01988676
16:09:47|0.01988676
16:09:49|0.01988676
16:09:51|0.01988676
16:09:51|0.01988676
16:09:53|0.01988676
16:09:54|0.01988676
16:09:55|0.01988676
16:09:55|0.01988676
16:09:57|0.01988676
16:09:58|0.01988676
16:09:59|0.01988676
16:10:00|0.01988676
16:10:01|0.01988676
16:10:02|0.01988676
16:10:03|0.01986635
16:10:04|0.01986635
16:10:05|0.01986635
16:10:06|0.01986635
16:10:07|0.01986635
16:10:08|0.01986635
16:10:09|0.01988183
16:10:11|0.01988183
16:10:11|0.01988183
16:10:13|0.01988183
16:10:14|0.01988183
16:10:15|0.01988183
16:10:17|0.01988183
16:10:17|0.01988183
16:10:19|0.01988183
16:10:19|0.01988183
16:10:20|0.01988183
16:10:21|0.01988183
16:10:22|0.01988183
16:10:24|0.01988183
16:10:24|0.01988183
16:10:26|0.01988183
16:10:27|0.01988183
16:10:28|0.01988001
16:10:29|0.01988001
16:10:30|0.01988001
16:10:31|0.01988001
16:10:32|0.01988001
16:10:33|0.01988001
16:10:34|0.01988001
16:10:35|0.01988001
16:10:36|0.01988001
16:10:37|0.01988001
16:10:38|0.01988001
16:10:40|0.01988001
16:10:40|0.01988001
16:10:42|0.01988001
16:10:42|0.01988001
16:10:43|0.01988001
16:10:44|0.01988001
16:10:45|0.01988001
16:10:46|0.01988001
16:10:47|0.01988001
16:10:49|0.01988001
16:10:49|0.01988001
16:10:51|0.01988001
16:10:53|0.01988001
16:10:53|0.01988001
16:10:54|0.01988001
16:10:56|0.01988001
16:10:58|0.01988001
16:10:58|0.01988001
16:11:00|0.01988001
16:11:01|0.01988001
16:11:02|0.01988001
16:11:04|0.01988001
16:11:05|0.01988001
16:11:06|0.01988001
16:11:07|0.01988001
16:11:08|0.01988001
16:11:09|0.01988001
16:11:10|0.01988001
16:11:11|0.01987954
16:11:12|0.01987954
16:11:13|0.01987954
16:11:14|0.01987954
16:11:15|0.01987954
16:11:17|0.01987954
16:11:17|0.01987954
16:11:18|0.01987954
16:11:19|0.01987954
16:11:21|0.01987952
16:11:22|0.01987952
16:11:22|0.01987952
16:11:23|0.01987952
16:11:24|0.01987952
16:11:25|0.01987952
16:11:26|0.01987952
16:11:27|0.01987952
16:11:28|0.01987952
16:11:29|0.01987952
16:11:30|0.01987952
16:11:31|0.01987952
16:11:33|0.01987952
16:11:34|0.01987952
16:11:35|0.01987952
16:11:36|0.01987596
16:11:37|0.01987596
16:11:38|0.01987596
16:11:38|0.01987596
16:11:40|0.01987596
16:11:40|0.01987596
16:11:42|0.01987596
16:11:42|0.01987596
16:11:44|0.01987596
16:11:44|0.01987596
16:11:46|0.01987596
16:11:47|0.01987596
16:11:48|0.01987596
16:11:49|0.01987596
16:11:50|0.01987596
16:11:52|0.01987596
16:11:54|0.01987596
16:11:55|0.01987596
16:11:57|0.01987596
16:11:58|0.01985987
16:11:59|0.01986002
16:11:59|0.01986002
16:12:01|0.0198682
16:12:02|0.0198682
16:12:03|0.01985975
16:12:04|0.01985975
16:12:05|0.01985975
16:12:06|0.01985975
16:12:07|0.01985975
16:12:09|0.01985975
16:12:09|0.01985751
16:12:10|0.01985751
16:12:11|0.01985751
16:12:13|0.01985751
16:12:13|0.01985753
16:12:15|0.01985753
16:12:16|0.01985753
16:12:17|0.01985753
16:12:18|0.01985753
16:12:19|0.01985753
16:12:20|0.01985753
16:12:21|0.01985753
16:12:22|0.01985753
16:12:23|0.01985753
16:12:24|0.01985753
16:12:25|0.01985753
16:12:26|0.01985753
16:12:28|0.01985753
16:12:29|0.01985753
16:12:29|0.01985753
16:12:31|0.01985753
16:12:31|0.01985753
16:12:32|0.01985753
16:12:33|0.01985753
16:12:34|0.01985753
16:12:35|0.01985753
16:12:36|0.01985753
16:12:38|0.01985975
16:12:38|0.01986326
16:12:39|0.01986326
16:12:41|0.01986326
16:12:41|0.01985887
16:12:42|0.01985887
16:12:43|0.01985887
16:12:45|0.01985887
16:12:46|0.01985887
16:12:47|0.01985887
16:12:48|0.01985887
16:12:49|0.01985887
16:12:50|0.01985887
16:12:52|0.01985887
16:12:53|0.01985887
16:12:54|0.01985887
16:12:55|0.01985887
16:12:57|0.01985887
16:12:58|0.01985887
16:12:59|0.01985887
16:12:59|0.01985887
16:13:01|0.01985887
16:13:02|0.01985887
16:13:03|0.01985887
16:13:04|0.01985887
16:13:05|0.01985887
16:13:07|0.01985887
16:13:07|0.01985887
16:13:08|0.01985887
16:13:10|0.01985887
16:13:11|0.01985887
16:13:11|0.01985887
16:13:13|0.01985887
16:13:13|0.01985887
16:13:15|0.01985887
16:13:15|0.01985887
16:13:17|0.01985887
16:13:18|0.01985887
16:13:19|0.01985887
16:13:20|0.01985887
16:13:21|0.01985887
16:13:23|0.01985887
16:13:23|0.01985887
16:13:25|0.01985887
16:13:25|0.01985887
16:13:26|0.01985887
16:13:27|0.01985887
16:13:29|0.01985887
16:13:29|0.01985887
16:13:30|0.01985887
16:13:32|0.01985887
16:13:32|0.01985887
16:13:33|0.01985887
16:13:35|0.01985887
16:13:36|0.01985887
16:13:37|0.01985887
16:13:37|0.01985887
16:13:38|0.01985887
16:13:40|0.01985887
16:13:40|0.01985887
16:13:42|0.01985887
16:13:43|0.01985887
16:13:44|0.01985887
16:13:45|0.01985887
16:13:46|0.01985887
16:13:47|0.01985887
16:13:49|0.01985887
16:13:49|0.01985887
16:13:50|0.01985887
16:13:51|0.01985887
16:13:53|0.01985887
16:13:55|0.01985887
16:13:56|0.01985887
16:13:58|0.01985887
16:13:58|0.01985887
16:14:00|0.01985887
16:14:01|0.01985887
16:14:02|0.01985887
16:14:03|0.01985887
16:14:05|0.01985887
16:14:05|0.01985887
16:14:07|0.01985887
16:14:07|0.01985887
16:14:09|0.01985887
16:14:09|0.01985384
16:14:11|0.01985384
16:14:12|0.01985384
16:14:13|0.01985384
16:14:14|0.01985384
16:14:15|0.01985384
16:14:16|0.01985384
16:14:17|0.01985384
16:14:18|0.01985384
16:14:19|0.01984481
16:14:20|0.01984481
16:14:21|0.01984481
16:14:22|0.0198538
16:14:23|0.0198538
16:14:24|0.0198538
16:14:25|0.0198538
16:14:26|0.0198538
16:14:28|0.01985887
16:14:28|0.01985887
16:14:30|0.01985887
16:14:30|0.01985887
16:14:32|0.0198691
16:14:33|0.0198691
16:14:34|0.0198691
16:14:35|0.0198691
16:14:36|0.0198691
16:14:37|0.0198691
16:14:38|0.0198691
16:14:39|0.0198691
16:14:40|0.0198691
16:14:41|0.0198691
16:14:43|0.0198691
16:14:43|0.0198691
16:14:44|0.0198691
16:14:46|0.01986242
16:14:46|0.01986142
16:14:48|0.01986142
16:14:49|0.01986142
16:14:50|0.01986142
16:14:51|0.01986142
16:14:53|0.01986142
16:14:53|0.01986142
16:14:55|0.01986142
16:14:56|0.01986142
16:14:57|0.01986142
16:14:59|0.01986142
16:14:59|0.01987938
16:15:01|0.01988
16:15:01|0.01988001
16:15:02|0.01988001
16:15:04|0.01988001
16:15:05|0.01988001
16:15:06|0.01988001
16:15:07|0.01988001
16:15:08|0.01988001
16:15:08|0.01988001
16:15:10|0.01988001
16:15:11|0.01988001
16:15:12|0.01988001
16:15:13|0.01988001
16:15:14|0.01988001
16:15:15|0.01988001
16:15:16|0.01988001
16:15:17|0.01988001
16:15:19|0.01988001
16:15:19|0.01988001
16:15:21|0.01988001
16:15:22|0.01988001
16:15:23|0.01988001
16:15:24|0.01988001
16:15:25|0.01988001
16:15:26|0.01988001
16:15:27|0.01988001
16:15:28|0.01988001
16:15:29|0.01988001
16:15:30|0.01985387
16:15:31|0.01985387
16:15:32|0.01985387
16:15:33|0.01985387
16:15:34|0.01985387
16:15:35|0.01985387
16:15:36|0.01985387
16:15:37|0.01985387
16:15:38|0.01985387
16:15:39|0.01985387
16:15:41|0.01985387
16:15:41|0.01985387
16:15:42|0.01985387
16:15:43|0.01985387
16:15:44|0.01985271
16:15:45|0.01985238
16:15:46|0.01985238
16:15:47|0.01984266
16:15:48|0.01984266
16:15:49|0.01984266
16:15:50|0.01984266
16:15:51|0.01984266
16:15:52|0.01984266
16:15:53|0.01984266
16:15:55|0.01984266
16:15:56|0.01984266
16:15:58|0.01984266
16:15:59|0.01984266
16:16:00|0.01984266
16:16:00|0.01984266
16:16:02|0.01984266
16:16:03|0.01984266
16:16:04|0.01984266
16:16:05|0.01984266
16:16:06|0.01984266
16:16:08|0.01984266
16:16:10|0.01983
16:16:10|0.01983
16:16:12|0.01983
16:16:12|0.01983
16:16:14|0.01983
16:16:15|0.01983
16:16:16|0.01983
16:16:17|0.01983
16:16:18|0.01983
16:16:19|0.01983
16:16:20|0.01983
16:16:21|0.01983
16:16:22|0.01983
16:16:23|0.01983
16:16:25|0.01983
16:16:25|0.01983
16:16:27|0.01983
16:16:28|0.01983
16:16:28|0.01985101
16:16:29|0.01985101
16:16:30|0.01985101
16:16:32|0.01985101
16:16:32|0.01986619
16:16:34|0.01986619
16:16:34|0.01986619
16:16:36|0.01986619
16:16:37|0.01986619
16:16:38|0.01986619
16:16:39|0.01986619
16:16:40|0.01986619
16:16:41|0.01986619
16:16:41|0.01986619
16:16:43|0.01986619
16:16:44|0.01986619
16:16:44|0.01986619
16:16:46|0.01986619
16:16:47|0.01986619
16:16:47|0.01986619
16:16:49|0.01986619
16:16:50|0.01986619
16:16:51|0.01986619
16:16:52|0.01986619
16:16:53|0.01986044
16:16:54|0.01986044
16:16:55|0.01986044
16:16:56|0.01986044
16:16:57|0.01986044
16:16:58|0.01986044
16:16:59|0.01986044
16:17:00|0.01986044
16:17:01|0.01986044
16:17:02|0.01985037
16:17:03|0.01985037
16:17:04|0.01985037
16:17:06|0.01985037
16:17:07|0.01985037
16:17:07|0.01985037
16:17:09|0.01985037
16:17:10|0.01985037
16:17:10|0.01985037
16:17:11|0.01985037
16:17:13|0.01986044
16:17:13|0.01986044
16:17:15|0.01986044
16:17:16|0.01986044
16:17:17|0.01986044
16:17:18|0.01986044
16:17:19|0.01986044
16:17:21|0.01986044
16:17:22|0.01986044
16:17:22|0.01986044
16:17:24|0.01986044
16:17:25|0.01986044
16:17:25|0.01986044
16:17:27|0.01986044
16:17:27|0.01986044
16:17:29|0.01986044
16:17:30|0.01986044
16:17:31|0.01986044
16:17:32|0.01986044
16:17:33|0.01986044
16:17:34|0.01986044
16:17:35|0.01986044
16:17:36|0.01984195
16:17:37|0.01984195
16:17:38|0.01984195
16:17:39|0.01984195
16:17:40|0.01984195
16:17:41|0.01984195
16:17:43|0.01984195
16:17:43|0.01984195
16:17:44|0.01984195
16:17:45|0.01984195
16:17:46|0.01984195
16:17:47|0.01984195
16:17:48|0.01984195
16:17:49|0.01984195
16:17:50|0.01984195
16:17:51|0.01984195
16:17:52|0.01984195
16:17:53|0.01984195
16:17:54|0.01984195
16:17:55|0.01984195
16:17:57|0.01984195
16:17:58|0.01984195
16:17:59|0.01984195
16:18:00|0.01984195
16:18:02|0.01984195
16:18:03|0.01984195
16:18:03|0.01984195
16:18:05|0.01984195
16:18:07|0.01984195
16:18:07|0.01984195
16:18:09|0.01984195
16:18:09|0.01984195
16:18:11|0.01984195
16:18:12|0.01984195
16:18:13|0.01984195
16:18:14|0.01984195
16:18:14|0.01984195
16:18:16|0.01984195
16:18:17|0.01984195
16:18:18|0.01984195
16:18:19|0.01984195
16:18:20|0.01984195
16:18:21|0.01984195
16:18:22|0.01985292
16:18:23|0.01985259
16:18:25|0.01985206
16:18:26|0.01985206
16:18:26|0.01985206
16:18:27|0.01985206
16:18:29|0.01985899
16:18:30|0.01985899
16:18:30|0.01985899
16:18:32|0.01985899
16:18:32|0.01985899
16:18:34|0.01985899
16:18:34|0.01985899
16:18:35|0.01985899
16:18:37|0.01985899
16:18:37|0.01985899
16:18:38|0.01985899
16:18:40|0.01985899
16:18:41|0.01985899
16:18:42|0.01985899
16:18:42|0.01985899
16:18:44|0.01985899
16:18:45|0.01985899
16:18:45|0.01985899
16:18:47|0.01985899
16:18:48|0.01985899
16:18:49|0.01985899
16:18:50|0.01985899
16:18:50|0.01985899
16:18:52|0.01985899
16:18:52|0.01985899
16:18:54|0.01985899
16:18:55|0.01985899
16:18:56|0.0198684
16:18:56|0.0198684
16:18:59|0.0198684
16:19:00|0.0198684
16:19:01|0.0198684
16:19:02|0.01988001
16:19:03|0.01988001
16:19:05|0.01988001
16:19:06|0.01988001
16:19:07|0.01988001
16:19:08|0.01988001
16:19:10|0.01988001
16:19:11|0.01987201
16:19:11|0.01987201
16:19:12|0.01987201
16:19:14|0.01987201
16:19:14|0.01987201
16:19:16|0.01987201
16:19:16|0.01987201
16:19:18|0.01987201
16:19:19|0.01987201
16:19:20|0.01987201
16:19:21|0.01987201
16:19:22|0.01987201
16:19:23|0.01987201
16:19:24|0.01987201
16:19:25|0.01987201
16:19:27|0.01987201
16:19:28|0.01986999
16:19:29|0.01986999
16:19:31|0.01986999
16:19:31|0.01986999
16:19:32|0.01987671
16:19:33|0.01987671
16:19:34|0.01987671
16:19:35|0.01987671
16:19:36|0.01987671
16:19:38|0.01987671
16:19:39|0.01987671
16:19:40|0.01987671
16:19:41|0.01987671
16:19:42|0.01987671
16:19:44|0.01987671
16:19:44|0.01987671
16:19:46|0.01987671
16:19:46|0.01987671
16:19:47|0.01987671
16:19:48|0.01987671
16:19:50|0.01987671
16:19:52|0.01987671
16:19:53|0.01987671
16:19:53|0.01987671
16:19:55|0.01987671
16:19:55|0.01987671
16:19:57|0.01987671
16:19:57|0.01987671
16:19:58|0.01987671
16:20:00|0.01987671
16:20:02|0.01987671
16:20:03|0.01987189
16:20:03|0.01987189
16:20:06|0.01987189
16:20:07|0.01987189
16:20:09|0.01987189
16:20:10|0.01987189
16:20:11|0.01987189
16:20:12|0.01987189
16:20:13|0.01987189
16:20:15|0.01987189
16:20:15|0.01987189
16:20:16|0.01987189
16:20:17|0.01987189
16:20:19|0.01987189
16:20:19|0.01987189
16:20:21|0.01987189
16:20:22|0.01987189
16:20:22|0.01987189
16:20:24|0.01987189
16:20:25|0.01987189
16:20:26|0.01987189
16:20:27|0.01987189
16:20:28|0.01987189
16:20:29|0.01987189
16:20:30|0.01987189
16:20:31|0.01987189
16:20:33|0.01987189
16:20:34|0.01987189
16:20:35|0.01987189
16:20:36|0.01987189
16:20:37|0.01987189
16:20:38|0.01987189
16:20:40|0.01987189
16:20:42|0.01987189
16:20:43|0.01987189
16:20:44|0.01987189
16:20:45|0.01987189
16:20:46|0.01986148
16:20:47|0.01986148
16:20:48|0.01986148
16:20:50|0.01986148
16:20:51|0.01986148
16:20:52|0.01986148
16:20:53|0.01986148
16:20:55|0.01986148
16:20:56|0.01986148
16:20:57|0.01986148
16:20:58|0.01986312
16:20:59|0.01986312
16:21:00|0.01986312
16:21:02|0.01986312
16:21:03|0.01988676
16:21:03|0.01988676
16:21:04|0.01989177
16:21:05|0.01989177
16:21:06|0.01989177
16:21:08|0.01989528
16:21:09|0.01989261
16:21:09|0.01989261
16:21:11|0.01989261
16:21:12|0.01989261
16:21:12|0.01989261
16:21:14|0.01989261
16:21:16|0.01989261
16:21:17|0.01989261
16:21:18|0.01989261
16:21:19|0.01989261
16:21:20|0.01989261
16:21:21|0.01989261
16:21:23|0.01989261
16:21:24|0.01989261
16:21:25|0.01989326
16:21:25|0.01989326
16:21:26|0.01989326
16:21:28|0.01989326
16:21:29|0.01989326
16:21:29|0.01989326
16:21:31|0.01989326
16:21:31|0.01989326
16:21:33|0.01989326
16:21:34|0.01989326
16:21:35|0.01989326
16:21:36|0.01989326
16:21:37|0.01989326
16:21:38|0.01989326
16:21:39|0.01989326
16:21:41|0.01989326
16:21:42|0.01989326
16:21:43|0.01989326
16:21:45|0.01989326
16:21:45|0.01989326
16:21:46|0.01989326
16:21:49|0.01989326
16:21:50|0.01989326
16:21:51|0.01989326
16:21:52|0.01989326
16:21:54|0.01989326
16:21:55|0.01989326
16:21:56|0.01989326
16:21:56|0.01989326
16:21:58|0.01989326
16:21:58|0.01989326
16:22:00|0.01989326
16:22:02|0.01989326
16:22:03|0.01989326
16:22:04|0.01989401
16:22:05|0.01989401
16:22:07|0.01989401
16:22:07|0.01989401
16:22:09|0.01989401
16:22:10|0.01989401
16:22:12|0.01989401
16:22:13|0.01989401
16:22:13|0.01989401
16:22:14|0.01989401
16:22:15|0.01989401
16:22:17|0.01989401
16:22:17|0.01989401
16:22:18|0.01989401
16:22:20|0.01989401
16:22:20|0.01989401
16:22:22|0.01989401
16:22:24|0.01988679
16:22:24|0.01988327
16:22:25|0.01988327
16:22:26|0.01988327
16:22:27|0.01988327
16:22:28|0.01988327
16:22:29|0.01988327
16:22:30|0.01988327
16:22:32|0.01988327
16:22:32|0.01988327
16:22:34|0.01989742
16:22:35|0.01989638
16:22:36|0.01989638
16:22:37|0.01987753
16:22:39|0.01987753
16:22:40|0.01987753
16:22:41|0.01987753
16:22:42|0.01987753
16:22:44|0.01987753
16:22:45|0.01987753
16:22:47|0.01987753
16:22:48|0.01987753
16:22:49|0.01987753
16:22:50|0.01987753
16:22:51|0.01987753
16:22:53|0.01987753
16:22:53|0.01987753
16:22:54|0.01987753
16:22:56|0.01987753
16:22:56|0.01987753
16:22:57|0.01987753
16:22:59|0.01976714
16:23:00|0.01972917
16:23:00|0.01974706
16:23:02|0.01974706
16:23:03|0.01974706
16:23:04|0.01976311
16:23:05|0.01976311
16:23:06|0.01976311
16:23:07|0.01976311
16:23:08|0.01976311
16:23:09|0.01976477
16:23:10|0.01976477
16:23:11|0.01976477
16:23:13|0.01976477
16:23:13|0.01976477
16:23:15|0.01976951
16:23:15|0.01977282
16:23:17|0.01975728
16:23:18|0.01975728
16:23:19|0.01975728
16:23:20|0.01975728
16:23:20|0.01977142
16:23:22|0.0197731
16:23:23|0.0197731
16:23:25|0.0197731
16:23:26|0.0197731
16:23:27|0.0197731
16:23:28|0.0197731
16:23:29|0.0197731
16:23:29|0.0197731
16:23:31|0.0197731
16:23:33|0.01977429
16:23:33|0.01977429
16:23:34|0.01977634
16:23:35|0.01977634
16:23:37|0.01977634
16:23:37|0.01977634
16:23:38|0.01977634
16:23:40|0.01977634
16:23:41|0.01977081
16:23:43|0.01977081
16:23:43|0.01977081
16:23:45|0.01977081
16:23:46|0.01976647
16:23:47|0.01976647
16:23:49|0.01976647
16:23:50|0.01976647
16:23:51|0.01976647
16:23:52|0.01976647
16:23:53|0.01976647
16:23:54|0.01976244
16:23:55|0.01976244
16:23:57|0.01976244
16:23:57|0.01976244
16:23:58|0.01976244
16:24:00|0.01976244
16:24:01|0.01976244
16:24:02|0.01976244
16:24:03|0.01976971
16:24:04|0.01976971
16:24:06|0.01976971
16:24:06|0.01976971
16:24:07|0.01976971
16:24:09|0.01976971
16:24:10|0.01976971
16:24:10|0.01976971
16:24:11|0.01976971
16:24:13|0.01976971
16:24:14|0.01976971
16:24:15|0.01976971
16:24:16|0.01976462
16:24:17|0.01976462
16:24:18|0.01976462
16:24:19|0.01976462
16:24:21|0.01976462
16:24:22|0.01976462
16:24:23|0.01976462
16:24:24|0.01976462
16:24:25|0.01976462
16:24:25|0.01976462
16:24:26|0.01976462
16:24:29|0.01976462
16:24:29|0.01976462
16:24:31|0.01976462
16:24:31|0.01976462
16:24:33|0.01976462
16:24:34|0.01976462
16:24:34|0.01976462
16:24:36|0.01976462
16:24:37|0.01976462
16:24:38|0.01976462
16:24:39|0.01976462
16:24:40|0.01976462
16:24:41|0.0197618
16:24:43|0.0197457
16:24:43|0.0197457
16:24:44|0.01976178
16:24:46|0.01976178
16:24:46|0.01976178
16:24:48|0.01976178
16:24:48|0.01976178
16:24:50|0.0197594
16:24:51|0.0197594
16:24:51|0.0197594
16:24:52|0.0197594
16:24:53|0.0197594
16:24:54|0.0197594
16:24:56|0.0197594
16:24:56|0.0197594
16:24:57|0.0197594
16:24:58|0.0197594
16:24:59|0.0197594
16:25:02|0.01975939
16:25:03|0.01975939
16:25:04|0.01975939
16:25:06|0.01975939
16:25:07|0.0197594
16:25:08|0.0197594
16:25:09|0.0197594
16:25:10|0.0197594
16:25:11|0.0197594
16:25:12|0.0197594
16:25:13|0.0197594
16:25:15|0.0197594
16:25:15|0.0197594
16:25:16|0.01975669
16:25:17|0.01975669
16:25:18|0.01975669
16:25:19|0.01975669
16:25:20|0.01975669
16:25:23|0.01975669
16:25:24|0.01975669
16:25:24|0.01975669
16:25:25|0.0197594
16:25:26|0.0197594
16:25:27|0.0197594
16:25:29|0.0197594
16:25:29|0.0197594
16:25:30|0.0197594
16:25:32|0.0197594
16:25:33|0.0197594
16:25:33|0.0197594
16:25:35|0.0197594
16:25:35|0.0197594
16:25:37|0.0197594
16:25:38|0.01975939
16:25:39|0.01975939
16:25:40|0.01975939
16:25:41|0.01975939
16:25:42|0.01975939
16:25:43|0.01975939
16:25:45|0.01975939
16:25:46|0.01975939
16:25:47|0.01975939
16:25:48|0.01975939
16:25:49|0.01975939
16:25:50|0.01975939
16:25:51|0.01975939
16:25:52|0.01975939
16:25:53|0.01975939
16:25:54|0.01975448
16:25:55|0.01975448
16:25:56|0.01975448
16:25:57|0.01975264
16:25:59|0.01975264
16:25:59|0.01975264
16:26:00|0.01975264
16:26:02|0.01975264
16:26:02|0.01975264
16:26:03|0.01975264
16:26:05|0.01975264
16:26:05|0.01975264
16:26:07|0.01975264
16:26:08|0.01975264
16:26:09|0.01975264
16:26:10|0.01975264
16:26:11|0.01975264
16:26:12|0.01975264
16:26:14|0.01975264
16:26:15|0.01975264
16:26:15|0.01975264
16:26:16|0.01975483
16:26:17|0.01975483
16:26:19|0.01975483
16:26:20|0.01975505
16:26:20|0.01975939
16:26:21|0.01975939
16:26:23|0.01975939
16:26:24|0.01975939
16:26:24|0.01975939
16:26:25|0.01975939
16:26:27|0.01975939
16:26:27|0.01975939
16:26:29|0.01975939
16:26:30|0.01975939
16:26:31|0.01975939
16:26:31|0.01975926
16:26:32|0.01975926
16:26:34|0.01975926
16:26:35|0.01975926
16:26:36|0.01975926
16:26:36|0.01975926
16:26:38|0.01975926
16:26:38|0.01975926
16:26:41|0.01975302
16:26:41|0.01974881
16:26:42|0.01974881
16:26:43|0.01974881
16:26:45|0.01974881
16:26:45|0.01974881
16:26:47|0.01975303
16:26:48|0.01974881
16:26:49|0.01974881
16:26:50|0.01974881
16:26:51|0.019747
16:26:52|0.019747
16:26:53|0.019747
16:26:54|0.01974881
16:26:55|0.01974881
16:26:56|0.01974881
16:26:58|0.01974881
16:26:59|0.01974881
16:27:00|0.01974881
16:27:01|0.01974881
16:27:02|0.01974881
16:27:03|0.01974881
16:27:05|0.01974881
16:27:06|0.01974881
16:27:07|0.01974881
16:27:08|0.01974881
16:27:09|0.01974881
16:27:10|0.01974726
16:27:11|0.01974726
16:27:13|0.01974726
16:27:14|0.01974729
16:27:15|0.01974729
16:27:16|0.01974695
16:27:17|0.01974695
16:27:17|0.01974695
16:27:19|0.01974695
16:27:20|0.01974695
16:27:21|0.01974695
16:27:22|0.01974695
16:27:23|0.01974624
16:27:25|0.01974518
16:27:25|0.01974518
16:27:27|0.01974518
16:27:28|0.01974518
16:27:29|0.0197399
16:27:30|0.0197399
16:27:32|0.0197399
16:27:33|0.0197399
16:27:34|0.0197399
16:27:35|0.01973497
16:27:35|0.01973497
16:27:37|0.01973497
16:27:37|0.01973497
16:27:39|0.01973497
16:27:40|0.01973497
16:27:41|0.01973497
16:27:42|0.01973497
16:27:43|0.01973497
16:27:44|0.01973497
16:27:45|0.01973497
16:27:46|0.01973497
16:27:47|0.01973497
16:27:48|0.01973497
16:27:49|0.01974518
16:27:50|0.01974518
16:27:51|0.01974518
16:27:52|0.01974518
16:27:53|0.01974518
16:27:54|0.01974518
16:27:55|0.01974518
16:27:56|0.01974518
16:27:58|0.01974518
16:28:00|0.01974518
16:28:00|0.01974518
16:28:01|0.01974518
16:28:03|0.01974518
16:28:05|0.01974518
16:28:05|0.01974518
16:28:06|0.01974518
16:28:08|0.01974518
16:28:09|0.01974518
16:28:10|0.01974518
16:28:11|0.01974518
16:28:12|0.01974518
16:28:13|0.01974518
16:28:14|0.01974518
16:28:16|0.01974518
16:28:17|0.01973673
16:28:18|0.01973673
16:28:19|0.01973673
16:28:20|0.01973673
16:28:21|0.01973673
16:28:21|0.01973673
16:28:23|0.01973673
16:28:24|0.01973673
16:28:24|0.01973673
16:28:26|0.01972875
16:28:27|0.01972875
16:28:27|0.01972875
16:28:29|0.01972875
16:28:30|0.01972875
16:28:30|0.01972875
16:28:32|0.01972875
16:28:32|0.01972875
16:28:33|0.01972875
16:28:34|0.01972875
16:28:36|0.01972875
16:28:38|0.01972875
16:28:39|0.01972875
16:28:40|0.01972875
16:28:40|0.01972875
16:28:41|0.01972875
16:28:43|0.01972875
16:28:43|0.01972875
16:28:44|0.01972875
16:28:45|0.01972875
16:28:46|0.01972875
16:28:48|0.01972875
16:28:48|0.01972875
16:28:50|0.01972875
16:28:50|0.01972875
16:28:52|0.01972875
16:28:53|0.01972875
16:28:54|0.01972875
16:28:55|0.01972875
16:28:56|0.01972875
16:28:57|0.01972875
16:28:59|0.01972875
16:28:59|0.01972875
16:29:01|0.01972875
16:29:03|0.01972875
16:29:03|0.01972875
16:29:05|0.01972875
16:29:05|0.01972875
16:29:07|0.01972631
16:29:08|0.01972631
16:29:09|0.01972631
16:29:10|0.01972631
16:29:11|0.01972631
16:29:12|0.01972631
16:29:14|0.01973353
16:29:15|0.01973353
16:29:16|0.01973353
16:29:17|0.01972592
16:29:18|0.01972592
16:29:19|0.01972592
16:29:19|0.01972592
16:29:22|0.0197259
16:29:22|0.0197259
16:29:23|0.0197259
16:29:25|0.0197259
16:29:26|0.0197259
16:29:27|0.0197259
16:29:29|0.0197259
16:29:30|0.0197259
16:29:32|0.0197259
16:29:32|0.0197259
16:29:34|0.0197259
16:29:35|0.0197259
16:29:37|0.0197259
16:29:37|0.0197259
16:29:39|0.0197259
16:29:39|0.0197259
16:29:42|0.0197259
16:29:42|0.0197259
16:29:44|0.0197259
16:29:45|0.0197259
16:29:46|0.0197259
16:29:46|0.0197259
16:29:48|0.01971994
16:29:50|0.01971994
16:29:50|0.01971994
16:29:51|0.01971995
16:29:53|0.01971995
16:29:54|0.01971995
16:29:56|0.01971995
16:29:56|0.01971995
16:29:57|0.01971995
16:29:59|0.01971995
16:29:59|0.01971995
16:30:02|0.01971995
16:30:03|0.01971995
16:30:04|0.01971995
16:30:05|0.01971995
16:30:06|0.01971995
16:30:07|0.01971995
16:30:08|0.01971995
16:30:09|0.01971995
16:30:10|0.01971995
16:30:12|0.01971995
16:30:13|0.01971995
16:30:13|0.01971995
16:30:15|0.01971995
16:30:16|0.01971995
16:30:17|0.01971995
16:30:18|0.01971995
16:30:19|0.01971995
16:30:20|0.01971995
16:30:21|0.01971995
16:30:23|0.01971995
16:30:24|0.01971995
16:30:25|0.01971995
16:30:25|0.01971995
16:30:26|0.0197129
16:30:28|0.01971477
16:30:28|0.01971477
16:30:30|0.01971477
16:30:31|0.01971477
16:30:32|0.01971477
16:30:34|0.01971477
16:30:35|0.01971477
16:30:36|0.01971477
16:30:38|0.01971477
16:30:39|0.01971477
16:30:40|0.01971477
16:30:40|0.01971477
16:30:42|0.0197178
16:30:43|0.01972424
16:30:43|0.01972424
16:30:45|0.01972424
16:30:46|0.0197244
16:30:47|0.0197244
16:30:48|0.0197244
16:30:49|0.0197244
16:30:50|0.0197244
16:30:52|0.0197244
16:30:53|0.0197244
16:30:54|0.01971995
16:30:55|0.01971995
16:30:56|0.01971995
16:30:57|0.01971995
16:30:58|0.01971995
16:30:59|0.01971995
16:31:00|0.01971995
16:31:01|0.01971995
16:31:03|0.01971995
16:31:04|0.01971995
16:31:05|0.01971995
16:31:06|0.01971995
16:31:06|0.01971995
16:31:08|0.01971995
16:31:09|0.01971995
16:31:11|0.01971995
16:31:12|0.01971995
16:31:14|0.01971995
16:31:15|0.01971995
16:31:15|0.01971995
16:31:16|0.01971995
16:31:17|0.01971995
16:31:18|0.01971995
16:31:20|0.01971995
16:31:20|0.01971995
16:31:21|0.01971995
16:31:23|0.01971995
16:31:24|0.01971995
16:31:25|0.01971995
16:31:26|0.01971995
16:31:27|0.01971995
16:31:28|0.01971995
16:31:29|0.01971995
16:31:30|0.01971995
16:31:31|0.01971995
16:31:32|0.01971995
16:31:33|0.0197
16:31:34|0.01969082
16:31:36|0.01969082
16:31:36|0.01969082
16:31:37|0.01969082
16:31:39|0.01969082
16:31:40|0.01969082
16:31:40|0.01969082
16:31:42|0.01969082
16:31:43|0.01969082
16:31:43|0.01969082
16:31:44|0.01969082
16:31:46|0.01969082
16:31:47|0.01969082
16:31:48|0.01969082
16:31:49|0.01969082
16:31:50|0.01969082
16:31:52|0.01969082
16:31:52|0.01969082
16:31:54|0.01969082
16:31:55|0.01969082
16:31:56|0.01969082
16:31:56|0.01969082
16:31:57|0.01969082
16:31:58|0.01969082
16:32:00|0.01969082
16:32:01|0.01969817
16:32:03|0.01969817
16:32:03|0.01969817
16:32:04|0.01969817
16:32:05|0.01969817
16:32:06|0.01969817
16:32:07|0.01969817
16:32:08|0.01969817
16:32:09|0.01969817
16:32:10|0.01969817
16:32:11|0.01969817
16:32:12|0.01969817
16:32:14|0.01969817
16:32:14|0.01969817
16:32:16|0.01969817
16:32:17|0.01969817
16:32:18|0.01969817
16:32:18|0.01969817
16:32:19|0.01969817
16:32:20|0.01969817
16:32:21|0.01969817
16:32:23|0.01969817
16:32:24|0.01969817
16:32:25|0.01969817
16:32:25|0.01970657
16:32:27|0.01970657
16:32:28|0.01970657
16:32:29|0.01970657
16:32:31|0.01970657
16:32:31|0.01970657
16:32:32|0.01970657
16:32:34|0.01970632
16:32:35|0.01970632
16:32:36|0.01970632
16:32:37|0.01970632
16:32:39|0.01970632
16:32:39|0.01970632
16:32:41|0.01970632
16:32:41|0.01970632
16:32:42|0.01970632
16:32:44|0.01970633
16:32:45|0.01970633
16:32:46|0.01970633
16:32:47|0.01970632
16:32:48|0.01970632
16:32:49|0.01970632
16:32:50|0.01970632
16:32:52|0.01970632
16:32:52|0.01970632
16:32:53|0.01970632
16:32:55|0.01970632
16:32:56|0.01970632
16:32:57|0.01970632
16:32:58|0.01970632
16:32:59|0.01970632
16:32:59|0.01970632
16:33:01|0.01970632
16:33:01|0.01970632
16:33:03|0.01970632
16:33:04|0.01970632
16:33:05|0.01970632
16:33:06|0.01970632
16:33:07|0.01970632
16:33:08|0.01970632
16:33:09|0.01968805
16:33:10|0.01968805
16:33:12|0.01968805
16:33:12|0.01968805
16:33:13|0.01968805
16:33:15|0.01968805
16:33:16|0.01968805
16:33:16|0.01968805
16:33:17|0.01968805
16:33:18|0.01968805
16:33:20|0.01968805
16:33:21|0.01968805
16:33:22|0.01968805
16:33:23|0.01968805
16:33:24|0.01968805
16:33:25|0.0196863
16:33:26|0.01968631
16:33:26|0.01969231
16:33:28|0.01967647
16:33:28|0.01967647
16:33:30|0.01967647
16:33:31|0.01966479
16:33:32|0.01966479
16:33:33|0.01966479
16:33:34|0.01966479
16:33:35|0.01966078
16:33:37|0.01966078
16:33:38|0.01966078
16:33:40|0.01966078
16:33:40|0.01966078
16:33:41|0.01966838
16:33:43|0.01966838
16:33:44|0.01966838
16:33:45|0.01966838
16:33:45|0.01966838
16:33:47|0.01966838
16:33:48|0.01966838
16:33:49|0.01966838
16:33:50|0.01966838
16:33:51|0.01966838
16:33:52|0.01966838
16:33:53|0.01966838
16:33:54|0.01966838
16:33:55|0.01966838
16:33:56|0.01966838
16:33:57|0.01965617
16:33:58|0.01965617
16:33:59|0.01965617
16:34:00|0.01965617
16:34:02|0.01965617
16:34:03|0.01965617
16:34:03|0.01965617
16:34:04|0.01965617
16:34:05|0.01965617
16:34:07|0.01965617
16:34:08|0.01965617
16:34:08|0.01965617
16:34:10|0.01965617
16:34:11|0.01965617
16:34:12|0.01965617
16:34:13|0.01965617
16:34:14|0.01965617
16:34:15|0.01965617
16:34:16|0.01966803
16:34:17|0.01966837
16:34:18|0.01966837
16:34:19|0.01966837
16:34:20|0.01966837
16:34:21|0.01966837
16:34:22|0.01966837
16:34:24|0.01966837
16:34:24|0.01966837
16:34:26|0.01966837
16:34:27|0.01966837
16:34:28|0.01968479
16:34:29|0.01968479
16:34:29|0.01968479
16:34:31|0.01968479
16:34:32|0.01968479
16:34:33|0.01968479
16:34:34|0.01968479
16:34:35|0.01968479
16:34:36|0.01968479
16:34:38|0.01968479
16:34:39|0.01968479
16:34:40|0.01968479
16:34:41|0.01968479
16:34:42|0.01968479
16:34:43|0.01968479
16:34:45|0.01968479
16:34:45|0.01968479
16:34:47|0.01968479
16:34:48|0.01968479
16:34:49|0.01968479
16:34:51|0.01968479
16:34:51|0.01968479
16:34:52|0.01968479
16:34:54|0.01968479
16:34:55|0.01968479
16:34:55|0.01968479
16:34:56|0.01968479
16:34:58|0.01968479
16:34:59|0.01968479
16:34:59|0.01968479
16:35:02|0.01968479
16:35:03|0.01967612
16:35:04|0.01967612
16:35:05|0.01967612
16:35:06|0.01967612
16:35:07|0.01967612
16:35:08|0.01967612
16:35:09|0.01967612
16:35:10|0.01967612
16:35:11|0.01967612
16:35:12|0.01968795
16:35:13|0.01968795
16:35:15|0.01968795
16:35:15|0.01968795
16:35:16|0.01968795
16:35:17|0.01968795
16:35:18|0.019692
16:35:19|0.019692
16:35:20|0.019692
16:35:21|0.019692
16:35:22|0.019692
16:35:23|0.019692
16:35:25|0.019692
16:35:25|0.019692
16:35:26|0.019692
16:35:28|0.019692
16:35:28|0.019692
16:35:30|0.019692
16:35:31|0.019692
16:35:32|0.019692
16:35:33|0.019692
16:35:34|0.019692
16:35:34|0.019692
16:35:36|0.019692
16:35:36|0.019692
16:35:39|0.019692
16:35:40|0.019692
16:35:41|0.019692
16:35:43|0.019692
16:35:44|0.019692
16:35:45|0.019692
16:35:46|0.019692
16:35:47|0.019692
16:35:48|0.019692
16:35:50|0.019692
16:35:50|0.019692
16:35:52|0.019692
16:35:53|0.019692
16:35:55|0.01967932
16:35:56|0.01967932
16:35:57|0.01967932
16:35:57|0.01967937
16:35:59|0.01967937
16:36:00|0.01967937
16:36:01|0.01967937
16:36:02|0.01967937
16:36:03|0.01967937
16:36:04|0.01967937
16:36:05|0.01967937
16:36:06|0.01967937
16:36:07|0.01967937
16:36:08|0.01967937
16:36:09|0.01967937
16:36:10|0.01967937
16:36:11|0.01967937
16:36:13|0.01967937
16:36:13|0.01967937
16:36:14|0.01967934
16:36:16|0.01967934
16:36:16|0.01967134
16:36:17|0.01967134
16:36:18|0.01967134
16:36:19|0.01967916
16:36:21|0.01967916
16:36:22|0.01967916
16:36:23|0.01967916
16:36:25|0.01967916
16:36:25|0.01967916
16:36:26|0.01967916
16:36:28|0.01967916
16:36:28|0.01967916
16:36:29|0.01967916
16:36:31|0.01967916
16:36:31|0.01967916
16:36:33|0.01967916
16:36:33|0.01967916
16:36:34|0.01967916
16:36:36|0.01967916
16:36:36|0.01967916
16:36:38|0.01967916
16:36:40|0.01967916
16:36:40|0.01967916
16:36:42|0.01967916
16:36:42|0.01967916
16:36:45|0.01968637
16:36:46|0.01968637
16:36:46|0.01968637
16:36:48|0.01968637
16:36:48|0.01968637
16:36:50|0.01968637
16:36:51|0.01968637
16:36:52|0.01968637
16:36:53|0.01968637
16:36:54|0.01968637
16:36:54|0.01968637
16:36:56|0.01967553
16:36:56|0.01967553
16:36:58|0.01967553
16:36:59|0.01967553
16:37:00|0.01967553
16:37:01|0.01967553
16:37:02|0.01967553
16:37:03|0.01967553
16:37:04|0.01967553
16:37:05|0.01967553
16:37:07|0.01967553
16:37:07|0.01967553
16:37:08|0.01967553
16:37:10|0.01967553
16:37:11|0.01967553
16:37:12|0.01967553
16:37:13|0.01967553
16:37:14|0.01967553
16:37:14|0.01967553
16:37:15|0.01967553
16:37:17|0.01967553
16:37:18|0.01967553
16:37:19|0.01967553
16:37:19|0.01967553
16:37:21|0.01967949
16:37:22|0.01967949
16:37:23|0.01967949
16:37:24|0.01967949
16:37:25|0.01967949
16:37:26|0.01967949
16:37:27|0.01967949
16:37:28|0.01967949
16:37:29|0.01967949
16:37:30|0.01966947
16:37:31|0.01966947
16:37:32|0.01966947
16:37:33|0.01966947
16:37:34|0.01966947
16:37:35|0.01967191
16:37:37|0.01967191
16:37:37|0.01967191
16:37:38|0.01967191
16:37:40|0.01967191
16:37:41|0.01967191
16:37:42|0.01967191
16:37:43|0.01967191
16:37:45|0.01967191
16:37:46|0.01967191
16:37:47|0.01967191
16:37:48|0.01967191
16:37:49|0.01967191
16:37:51|0.01967191
16:37:52|0.01967191
16:37:53|0.01967191
16:37:54|0.01967191
16:37:55|0.01967191
16:37:56|0.01967191
16:37:57|0.01967191
16:37:58|0.01967191
16:37:59|0.01967191
16:38:00|0.01967191
16:38:01|0.01967191
16:38:03|0.01967191
16:38:03|0.01967191
16:38:04|0.01967191
16:38:05|0.01967191
16:38:07|0.01967191
16:38:07|0.01967191
16:38:09|0.01967191
16:38:09|0.01967191
16:38:11|0.01967191
16:38:12|0.01967191
16:38:13|0.01967191
16:38:14|0.01967191
16:38:15|0.01967191
16:38:16|0.01967191
16:38:17|0.01967191
16:38:18|0.01967191
16:38:19|0.01967191
16:38:21|0.01967191
16:38:22|0.01967191
16:38:23|0.01967191
16:38:24|0.01967191
16:38:24|0.01967191
16:38:26|0.01967191
16:38:27|0.01967191
16:38:28|0.01967191
16:38:28|0.01967191
16:38:30|0.01967191
16:38:31|0.01967191
16:38:32|0.01967191
16:38:33|0.01967191
16:38:34|0.01967191
16:38:35|0.01967191
16:38:37|0.01967191
16:38:37|0.01967191
16:38:38|0.01967191
16:38:40|0.01967191
16:38:41|0.01967191
16:38:43|0.01967191
16:38:44|0.01967191
16:38:45|0.01967191
16:38:47|0.01967191
16:38:47|0.01967191
16:38:49|0.01967191
16:38:50|0.01967191
16:38:51|0.01967191
16:38:52|0.01967191
16:38:53|0.01967191
16:38:55|0.01967191
16:38:56|0.01967191
16:38:56|0.01966994
16:38:58|0.01966994
16:38:59|0.01966994
16:38:59|0.01966994
16:39:01|0.01966994
16:39:01|0.01966994
16:39:03|0.0196692
16:39:04|0.0196692
16:39:05|0.0196692
16:39:07|0.0196692
16:39:07|0.0196692
16:39:08|0.0196692
16:39:10|0.0196692
16:39:11|0.0196692
16:39:12|0.0196692
16:39:12|0.0196692
16:39:14|0.0196692
16:39:15|0.0196692
16:39:17|0.0196692
16:39:18|0.0196692
16:39:19|0.0196692
16:39:20|0.0196692
16:39:21|0.0196692
16:39:22|0.0196692
16:39:23|0.0196692
16:39:24|0.0196692
16:39:25|0.0196692
16:39:26|0.0196692
16:39:27|0.0196692
16:39:29|0.0196692
16:39:29|0.0196692
16:39:30|0.0196692
16:39:31|0.0196692
16:39:32|0.0196692
16:39:34|0.0196692
16:39:35|0.0196692
16:39:36|0.0196692
16:39:37|0.0196692
16:39:38|0.0196692
16:39:39|0.01967815
16:39:40|0.01967815
16:39:42|0.01967815
16:39:42|0.01967815
16:39:44|0.01967815
16:39:45|0.01967815
16:39:46|0.01967815
16:39:47|0.01967815
16:39:49|0.01967815
16:39:50|0.01966824
16:39:52|0.01966824
16:39:53|0.01966824
16:39:53|0.01966235
16:39:55|0.01967737
16:39:55|0.01967737
16:39:56|0.01967737
16:39:59|0.01967737
16:40:00|0.01967737
16:40:01|0.01967737
16:40:02|0.01967737
16:40:03|0.01967737
16:40:04|0.01967737
16:40:05|0.01967737
16:40:06|0.01967737
16:40:07|0.01967737
16:40:09|0.01967737
16:40:10|0.01967708
16:40:10|0.01967708
16:40:12|0.01966875
16:40:12|0.01966875
16:40:14|0.01966875
16:40:15|0.01966875
16:40:15|0.01966875
16:40:17|0.01967645
16:40:18|0.01967645
16:40:20|0.01967645
16:40:21|0.01967641
16:40:21|0.01967641
16:40:23|0.01967641
16:40:24|0.01967632
16:40:24|0.01967632
16:40:26|0.01967632
16:40:28|0.01967622
16:40:29|0.01967622
16:40:29|0.01967622
16:40:31|0.01967621
16:40:32|0.01967621
16:40:33|0.01967621
16:40:33|0.01967621
16:40:35|0.01967621
16:40:36|0.01967621
16:40:37|0.01967831
16:40:38|0.01967831
16:40:40|0.01967831
16:40:41|0.01967831
16:40:42|0.01967831
16:40:43|0.01967831
16:40:44|0.01967831
16:40:44|0.01967831
16:40:46|0.01967831
16:40:47|0.01967831
16:40:49|0.01967831
16:40:50|0.01967831
16:40:51|0.01967831
16:40:52|0.01967831
16:40:53|0.01967831
16:40:54|0.01967831
16:40:55|0.01967831
16:40:57|0.01967831
16:40:58|0.01967831
16:40:58|0.01967831
16:41:00|0.01967831
16:41:00|0.01967831
16:41:03|0.01967831
16:41:04|0.01967831
16:41:05|0.01967831
16:41:06|0.01967831
16:41:07|0.01967831
16:41:09|0.01967831
16:41:09|0.01967831
16:41:11|0.01967831
16:41:11|0.01967831
16:41:12|0.01967831
16:41:14|0.01967831
16:41:14|0.01967831
16:41:16|0.01967831
16:41:16|0.01967831
16:41:18|0.01967831
16:41:19|0.01967831
16:41:20|0.01967831
16:41:21|0.01967831
16:41:22|0.01967831
16:41:23|0.01967831
16:41:24|0.01967831
16:41:25|0.01967831
16:41:26|0.01967831
16:41:28|0.01967831
16:41:28|0.01967831
16:41:30|0.01967837
16:41:31|0.01967837
16:41:32|0.01967837
16:41:33|0.01967837
16:41:34|0.01967837
16:41:35|0.01967837
16:41:36|0.01967837
16:41:37|0.01967837
16:41:38|0.01967837
16:41:39|0.01967837
16:41:41|0.01967837
16:41:42|0.01967837
16:41:43|0.01967837
16:41:43|0.01967837
16:41:44|0.01967837
16:41:45|0.01967837
16:41:47|0.01967837
16:41:48|0.01967837
16:41:50|0.01967837
16:41:51|0.01967837
16:41:52|0.01967837
16:41:54|0.01967837
16:41:56|0.01967837
16:41:56|0.01967835
16:41:58|0.01967835
16:41:59|0.01967835
16:42:00|0.01967835
16:42:01|0.01967835
16:42:02|0.01967835
16:42:03|0.01967833
16:42:04|0.01967833
16:42:05|0.01967833
16:42:06|0.01967173
16:42:07|0.01967173
16:42:08|0.01967173
16:42:09|0.01967173
16:42:10|0.01967173
16:42:11|0.01967173
16:42:12|0.01967173
16:42:13|0.01967173
16:42:14|0.01967173
16:42:15|0.01967173
16:42:17|0.01967173
16:42:17|0.01967173
16:42:19|0.01967828
16:42:19|0.01967828
16:42:21|0.01967828
16:42:21|0.01967824
16:42:23|0.01967824
16:42:24|0.01967824
16:42:25|0.01967824
16:42:26|0.01967824
16:42:27|0.01967824
16:42:28|0.01967824
16:42:28|0.01967824
16:42:30|0.01967824
16:42:31|0.01967824
16:42:32|0.01967824
16:42:33|0.01967824
16:42:34|0.01967824
16:42:35|0.01967824
16:42:36|0.01967824
16:42:37|0.01967824
16:42:38|0.01967824
16:42:39|0.01967824
16:42:40|0.01967824
16:42:41|0.01967824
16:42:42|0.01967824
16:42:43|0.01967824
16:42:44|0.01967824
16:42:45|0.01967824
16:42:46|0.01967824
16:42:47|0.01967809
16:42:48|0.01967172
16:42:49|0.01967172
16:42:51|0.01967172
16:42:52|0.01967172
16:42:53|0.01967172
16:42:55|0.01967045
16:42:55|0.01967045
16:42:57|0.01967045
16:42:58|0.01966357
16:42:58|0.01966357
16:43:00|0.01966357
16:43:01|0.01966357
16:43:01|0.01966357
16:43:03|0.01966357
16:43:04|0.01967028
16:43:06|0.01965991
16:43:07|0.01965991
16:43:08|0.01965991
16:43:09|0.01965991
16:43:10|0.01965991
16:43:11|0.01965991
16:43:12|0.01965991
16:43:13|0.01965991
16:43:15|0.01965991
16:43:16|0.01965991
16:43:16|0.01965585
16:43:18|0.01965983
16:43:18|0.01965983
16:43:20|0.01965983
16:43:21|0.01965983
16:43:22|0.01965983
16:43:23|0.01965983
16:43:24|0.01965931
16:43:25|0.01965931
16:43:26|0.01965931
16:43:28|0.01965931
16:43:29|0.01965931
16:43:30|0.01965931
16:43:31|0.0196591
16:43:32|0.0196591
16:43:33|0.01965908
16:43:33|0.01965908
16:43:35|0.01965908
16:43:35|0.01965908
16:43:36|0.01965908
16:43:38|0.01965907
16:43:39|0.01965907
16:43:39|0.01965907
16:43:41|0.01965907
16:43:41|0.01965907
16:43:43|0.01965907
16:43:44|0.01965904
16:43:45|0.01965904
16:43:46|0.01965904
16:43:47|0.01965904
16:43:48|0.01965904
16:43:50|0.01965904
16:43:51|0.01965904
16:43:53|0.01965904
16:43:53|0.01965904
16:43:54|0.01965904
16:43:56|0.01965991
16:43:57|0.01965991
16:43:58|0.01965991
16:43:59|0.01965991
16:44:00|0.01965991
16:44:02|0.01965991
16:44:03|0.01965991
16:44:04|0.01965991
16:44:04|0.01965991
16:44:06|0.01965991
16:44:07|0.01965991
16:44:07|0.01965991
16:44:09|0.01965991
16:44:10|0.01965991
16:44:11|0.01965376
16:44:12|0.01965376
16:44:14|0.01965376
16:44:15|0.01965376
16:44:16|0.01965376
16:44:17|0.01965376
16:44:17|0.01965376
16:44:19|0.01965376
16:44:20|0.01965376
16:44:21|0.01965376
16:44:22|0.01965376
16:44:23|0.01965376
16:44:24|0.01965376
16:44:25|0.01965376
16:44:26|0.01965376
16:44:28|0.01965376
16:44:29|0.01965376
16:44:29|0.01965376
16:44:30|0.01965376
16:44:32|0.01965376
16:44:32|0.01965376
16:44:33|0.01965376
16:44:34|0.01965376
16:44:35|0.01965376
16:44:36|0.01965988
16:44:38|0.01965988
16:44:39|0.01965988
16:44:40|0.01965988
16:44:41|0.01965988
16:44:42|0.01965988
16:44:43|0.01965988
16:44:43|0.01965988
16:44:45|0.01965988
16:44:46|0.01965988
16:44:47|0.01965988
16:44:48|0.01965988
16:44:49|0.01965988
16:44:50|0.01965988
16:44:51|0.01965988
16:44:52|0.01965988
16:44:54|0.01965988
16:44:54|0.01965988
16:44:55|0.01965988
16:44:56|0.0196599
16:44:58|0.0196599
16:44:59|0.0196599
16:45:00|0.0196599
16:45:01|0.0196599
16:45:01|0.0196599
16:45:03|0.0196599
16:45:03|0.0196599
16:45:05|0.01965639
16:45:06|0.01965639
16:45:07|0.01965639
16:45:08|0.01965639
16:45:09|0.01965639
16:45:10|0.01965639
16:45:11|0.01965639
16:45:13|0.01965639
16:45:13|0.01965639
16:45:14|0.01965639
16:45:16|0.01965639
16:45:16|0.01965639
16:45:17|0.01965639
16:45:19|0.01965639
16:45:19|0.01965639
16:45:20|0.01965639
16:45:22|0.01965639
16:45:22|0.01965639
16:45:24|0.01965639
16:45:25|0.01965639
16:45:26|0.01965639
16:45:26|0.01965639
16:45:28|0.01965639
16:45:29|0.01965639
16:45:30|0.01965639
16:45:30|0.01965639
16:45:32|0.01965639
16:45:32|0.01965639
16:45:34|0.01965639
16:45:34|0.01965639
16:45:37|0.01965639
16:45:38|0.01965639
16:45:39|0.01965639
16:45:39|0.01965639
16:45:41|0.01965639
16:45:42|0.0196593
16:45:43|0.01965991
16:45:44|0.01965991
16:45:46|0.01965991
16:45:46|0.01965991
16:45:47|0.01965989
16:45:48|0.01965989
16:45:49|0.01965989
16:45:50|0.01965989
16:45:52|0.01965989
16:45:52|0.01965989
16:45:54|0.01965989
16:45:55|0.01965991
16:45:57|0.01965991
16:45:58|0.01965991
16:45:58|0.01965991
16:46:00|0.01965991
16:46:01|0.01965991
16:46:02|0.01965991
16:46:03|0.01965991
16:46:04|0.01965991
16:46:05|0.01965991
16:46:06|0.01965991
16:46:08|0.01965991
16:46:08|0.01965991
16:46:09|0.01965991
16:46:11|0.01965991
16:46:11|0.0196599
16:46:13|0.01965991
16:46:13|0.01965846
16:46:14|0.01965846
16:46:15|0.01965846
16:46:16|0.01965846
16:46:17|0.01965846
16:46:18|0.01965846
16:46:19|0.01965846
16:46:21|0.01965846
16:46:22|0.01965846
16:46:23|0.01965846
16:46:24|0.01965846
16:46:25|0.01965846
16:46:26|0.0196664
16:46:27|0.0196664
16:46:28|0.0196664
16:46:29|0.0196664
16:46:30|0.0196664
16:46:31|0.0196664
16:46:33|0.01967324
16:46:34|0.01967647
16:46:34|0.01967647
16:46:36|0.01967647
16:46:37|0.01967647
16:46:38|0.01967647
16:46:39|0.01967647
16:46:41|0.01967647
16:46:41|0.01967647
16:46:42|0.01967647
16:46:43|0.01967647
16:46:45|0.01967647
16:46:45|0.01967647
16:46:46|0.01967647
16:46:48|0.01967647
16:46:48|0.01967647
16:46:49|0.01967647
16:46:50|0.01967647
16:46:51|0.01967647
16:46:52|0.01967647
16:46:55|0.01967647
16:46:56|0.01967647
16:46:56|0.01967647
16:46:58|0.01967647
16:46:58|0.01967647
16:46:59|0.01967647
16:47:00|0.01967647
16:47:01|0.01965972
16:47:02|0.01965972
16:47:03|0.01965972
16:47:05|0.01965972
16:47:06|0.01965972
16:47:07|0.01965972
16:47:08|0.01965972
16:47:10|0.01965972
16:47:10|0.01965972
16:47:11|0.01965972
16:47:13|0.01965972
16:47:13|0.01965972
16:47:14|0.01965972
16:47:16|0.01965972
16:47:17|0.01965972
16:47:17|0.01965972
16:47:18|0.01965972
16:47:19|0.01965972
16:47:21|0.01965972
16:47:22|0.01965972
16:47:23|0.01965972
16:47:24|0.01965972
16:47:25|0.01965972
16:47:27|0.01965972
16:47:28|0.01965972
16:47:29|0.01965972
16:47:30|0.01965972
16:47:31|0.01965972
16:47:32|0.01967043
16:47:34|0.01967043
16:47:35|0.01967043
16:47:36|0.01967043
16:47:37|0.01967043
16:47:38|0.01967043
16:47:39|0.01967043
16:47:40|0.01967043
16:47:41|0.01967043
16:47:42|0.01967043
16:47:43|0.01967043
16:47:44|0.01967043
16:47:45|0.01967043
16:47:46|0.01967043
16:47:47|0.01967043
16:47:48|0.01967043
16:47:49|0.01967043
16:47:50|0.01967043
16:47:51|0.01967043
16:47:52|0.01967043
16:47:54|0.01967043
16:47:55|0.01967043
16:47:57|0.01967043
16:47:57|0.01967043
16:48:00|0.01967043
16:48:01|0.01967043
16:48:02|0.01967043
16:48:03|0.01967043
16:48:04|0.01967043
16:48:05|0.01967043
16:48:06|0.01967043
16:48:07|0.01967043
16:48:09|0.01967043
16:48:09|0.01967043
16:48:10|0.01967043
16:48:11|0.01967043
16:48:12|0.01967049
16:48:13|0.01967049
16:48:14|0.0196725
16:48:16|0.01966742
16:48:16|0.01966742
16:48:17|0.01966742
16:48:18|0.01966742
16:48:19|0.01966742
16:48:20|0.01966742
16:48:21|0.01966742
16:48:23|0.01966742
16:48:23|0.01966742
16:48:24|0.01966742
16:48:25|0.01966742
16:48:26|0.01966742
16:48:27|0.01966742
16:48:28|0.01966742
16:48:30|0.01967627
16:48:31|0.01967627
16:48:32|0.01967627
16:48:32|0.01967627
16:48:33|0.01967627
16:48:34|0.01967627
16:48:36|0.01967627
16:48:36|0.01967627
16:48:38|0.01967627
16:48:38|0.01967627
16:48:40|0.01967627
16:48:40|0.01967627
16:48:42|0.01967627
16:48:43|0.01967627
16:48:43|0.01967627
16:48:44|0.01967627
16:48:46|0.01967627
16:48:47|0.01967627
16:48:47|0.01967627
16:48:49|0.01967626
16:48:50|0.01967626
16:48:51|0.01967626
16:48:52|0.01967626
16:48:53|0.01967626
16:48:54|0.01967626
16:48:55|0.01967626
16:48:57|0.01967626
16:48:58|0.01967626
16:48:58|0.01967626
16:48:59|0.01967626
16:49:01|0.01967626
16:49:02|0.01967626
16:49:03|0.01967626
16:49:04|0.01967626
16:49:06|0.01967626
16:49:06|0.01967626
16:49:08|0.01967626
16:49:08|0.01967626
16:49:10|0.01967626
16:49:11|0.01967626
16:49:12|0.0196761
16:49:13|0.0196761
16:49:14|0.01967627
16:49:16|0.01967627
16:49:17|0.01967627
16:49:17|0.01967627
16:49:19|0.01967627
16:49:20|0.01967627
16:49:21|0.01967627
16:49:21|0.01967843
16:49:22|0.01967843
16:49:23|0.01967843
16:49:25|0.01967843
16:49:26|0.01967843
16:49:26|0.01967843
16:49:28|0.01967843
16:49:28|0.01967843
16:49:29|0.01967843
16:49:31|0.01967843
16:49:32|0.01967843
16:49:33|0.01967843
16:49:34|0.01967843
16:49:35|0.01967843
16:49:36|0.01967843
16:49:37|0.01967843
16:49:38|0.01967843
16:49:39|0.01967843
16:49:40|0.01967843
16:49:41|0.01967843
16:49:42|0.01967843
16:49:43|0.01967843
16:49:44|0.01967843
16:49:45|0.01967843
16:49:46|0.01967843
16:49:47|0.01967843
16:49:48|0.01967843
16:49:49|0.01967843
16:49:50|0.01967843
16:49:51|0.01967843
16:49:53|0.01967843
16:49:53|0.01967843
16:49:55|0.01967843
16:49:56|0.01967843
16:49:57|0.01967843
16:49:59|0.01967843
16:50:00|0.01967843
16:50:02|0.01967843
16:50:02|0.01967843
16:50:03|0.01967843
16:50:04|0.01967843
16:50:06|0.01967843
16:50:07|0.01967843
16:50:07|0.01967843
16:50:08|0.01967777
16:50:09|0.01967777
16:50:11|0.01967777
16:50:12|0.01967777
16:50:13|0.01967777
16:50:14|0.01966933
16:50:15|0.01966933
16:50:16|0.01966933
16:50:17|0.01967249
16:50:18|0.01967249
16:50:19|0.01967249
16:50:20|0.01967249
16:50:22|0.01967249
16:50:23|0.01967249
16:50:24|0.01967249
16:50:25|0.01967249
16:50:26|0.01967249
16:50:27|0.01967249
16:50:27|0.01967249
16:50:28|0.01967249
16:50:29|0.01967249
16:50:31|0.01967249
16:50:32|0.01967249
16:50:33|0.01967249
16:50:34|0.01967249
16:50:35|0.01967249
16:50:36|0.01967249
16:50:36|0.01967249
16:50:38|0.01967249
16:50:39|0.01967249
16:50:40|0.01967249
16:50:41|0.01967249
16:50:42|0.01967249
16:50:43|0.01967249
16:50:44|0.01967249
16:50:45|0.01965801
16:50:46|0.01965801
16:50:47|0.01965801
16:50:49|0.01965801
16:50:49|0.01965801
16:50:50|0.01965801
16:50:51|0.01965801
16:50:52|0.01965819
16:50:54|0.01965819
16:50:54|0.01965819
16:50:56|0.01965819
16:50:57|0.01965819
16:50:59|0.01965819
16:51:00|0.01965819
16:51:02|0.01965819
16:51:03|0.01966649
16:51:05|0.01966649
16:51:05|0.01966649
16:51:06|0.01966649
16:51:08|0.01966649
16:51:08|0.01966649
16:51:10|0.01966649
16:51:11|0.01966649
16:51:12|0.01966649
16:51:13|0.01966649
16:51:14|0.01966649
16:51:15|0.01966647
16:51:16|0.0196665
16:51:17|0.0196665
16:51:18|0.0196665
16:51:19|0.0196665
16:51:20|0.0196665
16:51:22|0.0196665
16:51:22|0.0196665
16:51:24|0.0196665
16:51:24|0.0196665
16:51:26|0.0196665
16:51:26|0.0196665
16:51:27|0.0196665
16:51:28|0.0196665
16:51:29|0.0196665
16:51:30|0.0196665
16:51:31|0.0196665
16:51:32|0.0196665
16:51:34|0.0196665
16:51:34|0.0196665
16:51:35|0.0196665
16:51:36|0.0196665
16:51:37|0.0196665
16:51:39|0.01966718
16:51:39|0.01966718
16:51:40|0.01966718
16:51:42|0.01966718
16:51:43|0.01966718
16:51:44|0.01966718
16:51:45|0.01966718
16:51:46|0.01966718
16:51:47|0.01966718
16:51:48|0.01966718
16:51:49|0.01966718
16:51:50|0.01966718
16:51:52|0.01966718
16:51:52|0.01966718
16:51:53|0.01966718
16:51:54|0.01966718
16:51:56|0.01966718
16:51:56|0.01966718
16:51:57|0.01966718
16:51:58|0.01966718
16:51:59|0.01966718
16:52:01|0.01966718
16:52:03|0.01966718
16:52:04|0.01966718
16:52:05|0.01966718
16:52:07|0.01966718
16:52:08|0.01966718
16:52:08|0.01966718
16:52:10|0.01966718
16:52:10|0.01966718
16:52:12|0.01966718
16:52:12|0.01966718
16:52:14|0.01966718
16:52:15|0.01966718
16:52:16|0.01966718
16:52:17|0.01966718
16:52:17|0.01966718
16:52:19|0.01966718
16:52:20|0.01966718
16:52:21|0.01966718
16:52:22|0.01966718
16:52:22|0.01966718
16:52:24|0.01966718
16:52:25|0.01966793
16:52:26|0.01965837
16:52:27|0.01965837
16:52:29|0.01965837
16:52:29|0.01965837
16:52:31|0.0196584
16:52:31|0.0196584
16:52:32|0.0196584
16:52:34|0.0196584
16:52:35|0.0196584
16:52:35|0.0196584
16:52:36|0.0196584
16:52:38|0.0196584
16:52:39|0.0196584
16:52:39|0.0196584
16:52:41|0.0196584
16:52:42|0.0196584
16:52:42|0.0196584
16:52:44|0.0196584
16:52:45|0.0196584
16:52:46|0.0196584
16:52:47|0.0196584
16:52:48|0.0196584
16:52:49|0.0196584
16:52:50|0.0196584
16:52:51|0.01966679
16:52:52|0.01966679
16:52:53|0.01966679
16:52:54|0.01966679
16:52:55|0.01966679
16:52:56|0.01966726
16:52:57|0.01966726
16:52:58|0.01966726
16:53:00|0.01966726
16:53:00|0.01966726
16:53:02|0.01966726
16:53:03|0.01966726
16:53:05|0.01966726
16:53:05|0.01966726
16:53:07|0.01966726
16:53:08|0.01966726
16:53:09|0.01966726
16:53:10|0.01966726
16:53:11|0.01966626
16:53:12|0.01966626
16:53:13|0.01966626
16:53:15|0.01966626
16:53:15|0.01967692
16:53:17|0.01967692
16:53:18|0.01967692
16:53:19|0.01967692
16:53:20|0.01967692
16:53:21|0.01967692
16:53:22|0.01967692
16:53:23|0.01967692
16:53:24|0.01967692
16:53:25|0.01967692
16:53:26|0.01967692
16:53:28|0.01966116
16:53:29|0.01966116
16:53:29|0.01966116
16:53:30|0.01966116
16:53:32|0.01966116
16:53:32|0.01966116
16:53:34|0.01966116
16:53:35|0.01966116
16:53:36|0.01966116
16:53:37|0.01966116
16:53:38|0.01966116
16:53:39|0.01966116
16:53:41|0.01966116
16:53:41|0.01966116
16:53:42|0.01966116
16:53:43|0.01966116
16:53:45|0.01966116
16:53:46|0.01966116
16:53:46|0.01966116
16:53:48|0.01966116
16:53:48|0.01966116
16:53:49|0.01966116
16:53:51|0.01966116
16:53:52|0.01966116
16:53:53|0.01966116
16:53:54|0.01966116
16:53:55|0.01966116
16:53:56|0.01966116
16:53:57|0.01966116
16:53:58|0.01966116
16:53:59|0.01966116
16:54:00|0.01967051
16:54:02|0.01967051
16:54:02|0.01967051
16:54:03|0.01967051
16:54:05|0.01967051
16:54:06|0.01967051
16:54:07|0.01967051
16:54:08|0.01967051
16:54:09|0.01967051
16:54:11|0.01967051
16:54:12|0.01967051
16:54:13|0.01967051
16:54:15|0.01967051
16:54:15|0.01967051
16:54:16|0.01967051
16:54:17|0.01967051
16:54:18|0.01967051
16:54:19|0.01967051
16:54:21|0.01967051
16:54:22|0.01967051
16:54:23|0.01967051
16:54:23|0.01967051
16:54:25|0.01967051
16:54:26|0.01967051
16:54:27|0.01967423
16:54:29|0.01967423
16:54:30|0.01967417
16:54:31|0.01967417
16:54:31|0.01967417
16:54:33|0.01967417
16:54:34|0.01967417
16:54:35|0.01967417
16:54:36|0.01967417
16:54:37|0.01967417
16:54:38|0.01967417
16:54:39|0.01967417
16:54:41|0.01967417
16:54:42|0.01967417
16:54:43|0.01967417
16:54:43|0.01967417
16:54:45|0.01967417
16:54:46|0.01966378
16:54:47|0.01966378
16:54:48|0.01966378
16:54:50|0.01966378
16:54:51|0.01966378
16:54:52|0.01966378
16:54:53|0.01966378
16:54:53|0.01966378
16:54:55|0.01966378
16:54:56|0.01966378
16:54:57|0.01966378
16:54:58|0.01966378
16:54:59|0.01966378
16:55:00|0.01966378
16:55:04|0.01966378
16:55:05|0.01966378
16:55:06|0.01966378
16:55:06|0.01965752
16:55:08|0.01965752
16:55:09|0.01965752
16:55:10|0.01965752
16:55:12|0.01965723
16:55:12|0.01965723
16:55:13|0.01965723
16:55:15|0.01965723
16:55:16|0.01965665
16:55:17|0.01965665
16:55:18|0.01965665
16:55:19|0.01965665
16:55:21|0.01965665
16:55:22|0.01965665
16:55:22|0.01965665
16:55:23|0.01965575
16:55:24|0.01965575
16:55:25|0.01965575
16:55:27|0.01965575
16:55:28|0.01965575
16:55:29|0.01965575
16:55:29|0.01965575
16:55:31|0.01965578
16:55:32|0.01965578
16:55:33|0.01965578
16:55:35|0.01965578
16:55:35|0.01965578
16:55:36|0.01965578
16:55:37|0.01965578
16:55:38|0.01965578
16:55:39|0.01965578
16:55:41|0.01965578
16:55:42|0.01965578
16:55:43|0.01965578
16:55:44|0.01965578
16:55:45|0.01965578
16:55:46|0.01965578
16:55:47|0.01965578
16:55:48|0.01965578
16:55:49|0.01965578
16:55:50|0.01965578
16:55:52|0.01965578
16:55:52|0.01965578
16:55:53|0.01965578
16:55:54|0.01965578
16:55:55|0.01965578
16:55:56|0.01965578
16:55:58|0.01965578
16:55:59|0.01965578
16:56:00|0.01965578
16:56:01|0.01965578
16:56:02|0.01965578
16:56:03|0.01965578
16:56:04|0.01965578
16:56:06|0.01965578
16:56:06|0.01965578
16:56:08|0.01965578
16:56:08|0.01965578
16:56:09|0.01965578
16:56:10|0.01965578
16:56:12|0.01965376
16:56:12|0.01965376
16:56:14|0.01965376
16:56:15|0.01965376
16:56:16|0.01965376
16:56:16|0.01965376
16:56:17|0.01965376
16:56:18|0.01965376
16:56:20|0.01965376
16:56:21|0.01965376
16:56:22|0.01965376
16:56:23|0.01965376
16:56:24|0.01965376
16:56:25|0.01965376
16:56:26|0.01965376
16:56:27|0.01965376
16:56:28|0.01965376
16:56:29|0.01965376
16:56:30|0.01965376
16:56:31|0.01965376
16:56:32|0.01965376
16:56:33|0.01965376
16:56:34|0.01965376
16:56:35|0.01965376
16:56:36|0.01965376
16:56:38|0.01965376
16:56:39|0.01965376
16:56:40|0.01965376
16:56:41|0.01965376
16:56:42|0.01965376
16:56:43|0.01965376
16:56:44|0.01965376
16:56:45|0.01965376
16:56:47|0.01965376
16:56:47|0.01965376
16:56:48|0.01965376
16:56:49|0.01965376
16:56:50|0.01965376
16:56:52|0.01965376
16:56:52|0.01965376
16:56:54|0.01965376
16:56:55|0.01965376
16:56:56|0.01965376
16:56:58|0.01965376
16:56:58|0.01964705
16:56:59|0.01964705
16:57:00|0.01964705
16:57:02|0.01964705
16:57:02|0.01964705
16:57:03|0.01964705
16:57:05|0.01964705
16:57:06|0.01964705
16:57:07|0.01964705
16:57:09|0.01964705
16:57:10|0.01964705
16:57:10|0.01964705
16:57:12|0.01964705
16:57:13|0.01964794
16:57:14|0.01964794
16:57:15|0.01964794
16:57:16|0.01964794
16:57:16|0.01964794
16:57:18|0.01964794
16:57:18|0.01964794
16:57:20|0.01964794
16:57:21|0.01964794
16:57:22|0.01964794
16:57:23|0.01964794
16:57:25|0.01964794
16:57:25|0.01964794
16:57:27|0.01964794
16:57:28|0.01964794
16:57:29|0.01964794
16:57:29|0.01964794
16:57:30|0.01964794
16:57:32|0.01964794
16:57:32|0.01964794
16:57:33|0.01964794
16:57:34|0.01964794
16:57:36|0.01964794
16:57:37|0.01964794
16:57:37|0.01964794
16:57:38|0.01964794
16:57:39|0.01964794
16:57:40|0.01964794
16:57:41|0.01964794
16:57:42|0.01964794
16:57:43|0.01964794
16:57:44|0.01965758
16:57:45|0.01965758
16:57:47|0.01965758
16:57:48|0.01965758
16:57:49|0.01965758
16:57:50|0.01965758
16:57:51|0.01965758
16:57:52|0.01965758
16:57:53|0.01965758
16:57:54|0.01965758
16:57:55|0.01965758
16:57:57|0.01965758
16:57:58|0.01965758
16:57:59|0.01965758
16:57:59|0.01965758
16:58:00|0.01965758
16:58:01|0.01965758
16:58:02|0.01965739
16:58:03|0.01965739
16:58:04|0.01965739
16:58:07|0.01965739
16:58:07|0.01965739
16:58:08|0.01965739
16:58:10|0.01965998
16:58:11|0.01965998
16:58:11|0.01965998
16:58:13|0.01965998
16:58:14|0.01965998
16:58:15|0.01965998
16:58:16|0.01965998
16:58:17|0.01965998
16:58:18|0.01965998
16:58:20|0.01965998
16:58:21|0.01965998
16:58:21|0.01965998
16:58:23|0.01965998
16:58:23|0.01965998
16:58:24|0.01965998
16:58:26|0.01965998
16:58:26|0.01965998
16:58:27|0.01965998
16:58:29|0.01965998
16:58:30|0.01965998
16:58:30|0.01965998
16:58:32|0.01965998
16:58:32|0.01965998
16:58:34|0.01965998
16:58:34|0.01965998
16:58:36|0.01965998
16:58:37|0.01965998
16:58:38|0.01965998
16:58:39|0.01965998
16:58:40|0.01965998
16:58:41|0.01965998
16:58:42|0.01965998
16:58:43|0.01965998
16:58:44|0.01965998
16:58:45|0.01965998
16:58:46|0.01965998
16:58:47|0.01965998
16:58:48|0.01965998
16:58:49|0.01965998
16:58:50|0.01965998
16:58:51|0.01965998
16:58:52|0.01965998
16:58:54|0.01965998
16:58:54|0.01965998
16:58:55|0.01965998
16:58:56|0.01965998
16:58:57|0.01965998
16:58:58|0.01965998
16:59:00|0.01965998
16:59:00|0.01965998
16:59:02|0.01965998
16:59:03|0.01965998
16:59:03|0.01965998
16:59:05|0.01965998
16:59:06|0.01965998
16:59:06|0.01965998
16:59:08|0.01965998
16:59:09|0.01965998
16:59:10|0.01965998
16:59:11|0.01965998
16:59:12|0.01965998
16:59:14|0.01965998
16:59:14|0.01965998
16:59:15|0.0196485
16:59:17|0.01964849
16:59:18|0.01965795
16:59:19|0.01965795
16:59:20|0.01965795
16:59:21|0.01965795
16:59:22|0.01964744
16:59:23|0.019658
16:59:24|0.019658
16:59:25|0.019658
16:59:26|0.019658
16:59:27|0.01964737
16:59:28|0.0196475
16:59:29|0.0196475
16:59:31|0.01964753
16:59:31|0.01964753
16:59:32|0.01964755
16:59:33|0.01964755
16:59:34|0.01964756
16:59:35|0.01964756
16:59:37|0.01964756
16:59:38|0.01964756
16:59:39|0.01964756
16:59:40|0.01964756
16:59:42|0.01964756
16:59:43|0.01964756
16:59:44|0.01964756
16:59:44|0.01964756
16:59:46|0.01964756
16:59:47|0.01964756
16:59:48|0.01964756
16:59:48|0.01964559
16:59:50|0.01964559
16:59:51|0.01964559
16:59:52|0.01964559
16:59:53|0.01964559
16:59:54|0.01964559
16:59:55|0.01964559
16:59:57|0.01964559
16:59:58|0.01964559
16:59:59|0.01964559
17:00:00|0.01964
17:00:01|0.01964
17:00:03|0.01964
17:00:03|0.01964651
17:00:04|0.01964651
17:00:05|0.01964651
17:00:07|0.01964651
17:00:08|0.01964651
17:00:09|0.01963845
17:00:11|0.01963845
17:00:12|0.01963845
17:00:12|0.01963845
17:00:13|0.01963845
17:00:15|0.01963845
17:00:16|0.01964769
17:00:16|0.01964769
17:00:18|0.01964769
17:00:19|0.01964769
17:00:19|0.01965154
17:00:20|0.01965154
17:00:21|0.01965154
17:00:23|0.01965154
17:00:24|0.01965603
17:00:25|0.01965603
17:00:25|0.01965603
17:00:28|0.01965606
17:00:28|0.01965606
17:00:30|0.01965606
17:00:31|0.01965606
17:00:32|0.01965606
17:00:33|0.01965606
17:00:34|0.01965606
17:00:35|0.01965606
17:00:36|0.01965606
17:00:37|0.01965606
17:00:38|0.01965606
17:00:39|0.01965606
17:00:40|0.01965606
17:00:41|0.01965606
17:00:42|0.01965606
17:00:43|0.01965606
17:00:44|0.01965606
17:00:45|0.01965606
17:00:47|0.01965606
17:00:47|0.01965606
17:00:48|0.01965606
17:00:50|0.01965606
17:00:50|0.01965606
17:00:52|0.01965606
17:00:52|0.01965606
17:00:53|0.01965606
17:00:54|0.01965606
17:00:55|0.01965606
17:00:57|0.01965606
17:00:58|0.01965606
17:00:58|0.01965606
17:00:59|0.01965642
17:01:01|0.01965642
17:01:02|0.01965642
17:01:03|0.01965998
17:01:03|0.01965998
17:01:04|0.01965998
17:01:06|0.01965998
17:01:06|0.01965998
17:01:09|0.01963359
17:01:10|0.01963359
17:01:11|0.01963359
17:01:11|0.01964081
17:01:13|0.01964081
17:01:14|0.01964081
17:01:15|0.01964081
17:01:16|0.01964081
17:01:18|0.01964081
17:01:19|0.01964081
17:01:20|0.01964081
17:01:20|0.01964081
17:01:21|0.01964081
17:01:22|0.01964081
17:01:24|0.01964081
17:01:25|0.01964081
17:01:25|0.01964081
17:01:27|0.01964081
17:01:28|0.01964081
17:01:29|0.01964081
17:01:30|0.01964081
17:01:31|0.01964081
17:01:32|0.01964081
17:01:33|0.01964081
17:01:34|0.01964081
17:01:35|0.01964081
17:01:36|0.01964081
17:01:38|0.01964081
17:01:38|0.01964081
17:01:39|0.01964081
17:01:40|0.01964081
17:01:42|0.01964081
17:01:42|0.01964081
17:01:44|0.01964081
17:01:44|0.01962777
17:01:46|0.01962777
17:01:47|0.01962777
17:01:49|0.01962777
17:01:49|0.01962777
17:01:50|0.01962777
17:01:52|0.01962777
17:01:53|0.01962777
17:01:53|0.0196283
17:01:54|0.0196283
17:01:55|0.0196283
17:01:56|0.0196283
17:01:57|0.0196283
17:01:59|0.0196283
17:01:59|0.0196283
17:02:00|0.0196283
17:02:01|0.0196283
17:02:02|0.0196283
17:02:03|0.0196283
17:02:05|0.0196283
17:02:05|0.0196283
17:02:06|0.0196283
17:02:07|0.0196283
17:02:08|0.0196283
17:02:09|0.0196283
17:02:11|0.0196283
17:02:12|0.0196283
17:02:13|0.0196283
17:02:15|0.0196283
17:02:15|0.0196283
17:02:16|0.01962717
17:02:17|0.01962717
17:02:19|0.01962717
17:02:19|0.01962717
17:02:21|0.01962717
17:02:22|0.01962717
17:02:23|0.01962717
17:02:24|0.01962717
17:02:24|0.01962717
17:02:25|0.01962717
17:02:27|0.01962717
17:02:28|0.01962667
17:02:29|0.01962667
17:02:30|0.01962667
17:02:31|0.01962667
17:02:32|0.01962667
17:02:33|0.01962667
17:02:34|0.01962667
17:02:36|0.01962667
17:02:37|0.01962667
17:02:38|0.01962667
17:02:39|0.01962667
17:02:40|0.01962667
17:02:40|0.01961888
17:02:41|0.01961888
17:02:42|0.01962092
17:02:44|0.01962092
17:02:45|0.01962092
17:02:46|0.01962092
17:02:47|0.01962092
17:02:48|0.01962092
17:02:48|0.01962092
17:02:50|0.01962092
17:02:50|0.01962092
17:02:51|0.01962092
17:02:53|0.01962092
17:02:53|0.01962092
17:02:55|0.01962092
17:02:56|0.01962092
17:02:58|0.01962092
17:02:58|0.01962836
17:03:00|0.01962836
17:03:01|0.01962836
17:03:02|0.01962836
17:03:03|0.01962836
17:03:04|0.01962836
17:03:05|0.01962836
17:03:06|0.01962836
17:03:07|0.01962836
17:03:08|0.01962836
17:03:10|0.01962836
17:03:10|0.01962836
17:03:11|0.01962836
17:03:12|0.01962836
17:03:13|0.01962836
17:03:15|0.01962836
17:03:17|0.01962836
17:03:18|0.01962656
17:03:19|0.01962656
17:03:21|0.01962656
17:03:21|0.01962656
17:03:23|0.01962656
17:03:24|0.01962656
17:03:24|0.01961001
17:03:25|0.01961001
17:03:27|0.01961001
17:03:28|0.01961001
17:03:28|0.01961001
17:03:29|0.01961001
17:03:31|0.01961001
17:03:32|0.01961001
17:03:33|0.01961001
17:03:33|0.01961001
17:03:35|0.01961001
17:03:36|0.01961001
17:03:37|0.01961001
17:03:39|0.01961001
17:03:40|0.01961001
17:03:41|0.01961001
17:03:41|0.01961001
17:03:42|0.01961001
17:03:44|0.01961001
17:03:45|0.01961001
17:03:45|0.01961001
17:03:46|0.01961001
17:03:48|0.01961001
17:03:49|0.01961001
17:03:50|0.01961001
17:03:51|0.01961001
17:03:52|0.01961001
17:03:53|0.01961001
17:03:55|0.01960908
17:03:56|0.01960908
17:03:57|0.01960903
17:03:58|0.01960901
17:03:58|0.01960901
17:03:59|0.01960901
17:04:00|0.01960901
17:04:01|0.01960901
17:04:03|0.01960901
17:04:03|0.01960901
17:04:05|0.01961305
17:04:06|0.01961305
17:04:07|0.01961305
17:04:07|0.01961305
17:04:09|0.01961305
17:04:10|0.01961305
17:04:11|0.01961305
17:04:13|0.01961305
17:04:15|0.01961305
17:04:16|0.01961305
17:04:16|0.01961305
17:04:17|0.01961305
17:04:19|0.01961305
17:04:19|0.01961305
17:04:21|0.01961305
17:04:22|0.01961305
17:04:23|0.01961305
17:04:23|0.01961305
17:04:24|0.01961305
17:04:26|0.01961305
17:04:27|0.01961305
17:04:28|0.01961305
17:04:29|0.01961305
17:04:31|0.01961305
17:04:31|0.01961305
17:04:32|0.01961305
17:04:34|0.01961305
17:04:35|0.01961305
17:04:35|0.01961092
17:04:36|0.01961092
17:04:38|0.01961092
17:04:39|0.01961092
17:04:39|0.01961092
17:04:40|0.01961092
17:04:41|0.01961092
17:04:42|0.01961092
17:04:44|0.01961092
17:04:45|0.01961092
17:04:46|0.0196169
17:04:47|0.0196169
17:04:47|0.0196169
17:04:48|0.0196169
17:04:50|0.0196169
17:04:51|0.0196169
17:04:51|0.0196169
17:04:53|0.0196169
17:04:55|0.0196169
17:04:55|0.0196169
17:04:56|0.0196169
17:04:58|0.0196169
17:04:58|0.0196169
17:05:00|0.0196169
17:05:01|0.0196169
17:05:01|0.0196169
17:05:03|0.0196169
17:05:04|0.0196169
17:05:05|0.0196169
17:05:06|0.0196169
17:05:07|0.0196169
17:05:08|0.0196169
17:05:09|0.0196169
17:05:10|0.0196169
17:05:11|0.0196169
17:05:13|0.0196169
17:05:15|0.0196169
17:05:16|0.0196169
17:05:17|0.0196169
17:05:18|0.0196169
17:05:19|0.0196169
17:05:19|0.0196169
17:05:21|0.0196169
17:05:23|0.0196169
17:05:24|0.0196169
17:05:25|0.0196169
17:05:26|0.0196169
17:05:27|0.0196169
17:05:28|0.0196169
17:05:29|0.0196169
17:05:30|0.0196169
17:05:31|0.0196169
17:05:32|0.0196169
17:05:33|0.0196169
17:05:34|0.0196169
17:05:35|0.0196169
17:05:36|0.0196169
17:05:37|0.0196169
17:05:38|0.0196169
17:05:39|0.0196169
17:05:40|0.0196169
17:05:41|0.01961304
17:05:42|0.01961304
17:05:43|0.01961304
17:05:45|0.01961304
17:05:46|0.01961304
17:05:46|0.01961304
17:05:47|0.01961304
17:05:48|0.01961304
17:05:49|0.01961304
17:05:50|0.01961304
17:05:52|0.01961304
17:05:52|0.01961305
17:05:54|0.01961305
17:05:55|0.01961305
17:05:57|0.01961305
17:05:57|0.01961305
17:05:58|0.01961305
17:05:59|0.01961305
17:06:01|0.01961305
17:06:01|0.01961305
17:06:02|0.01961305
17:06:03|0.01961305
17:06:04|0.01960931
17:06:05|0.01960931
17:06:06|0.01960931
17:06:07|0.01960931
17:06:08|0.01960931
17:06:09|0.01960931
17:06:10|0.01960931
17:06:11|0.01960931
17:06:13|0.01960931
17:06:14|0.01960931
17:06:15|0.01960931
17:06:16|0.01960931
17:06:18|0.01960931
17:06:18|0.01960931
17:06:19|0.01960931
17:06:20|0.01960931
17:06:21|0.01960931
17:06:23|0.01960931
17:06:24|0.01960931
17:06:26|0.01960931
17:06:27|0.01960931
17:06:28|0.01960931
17:06:28|0.01960931
17:06:31|0.01960931
17:06:32|0.01960931
17:06:33|0.01960931
17:06:34|0.01960931
17:06:35|0.01960931
17:06:36|0.01960931
17:06:37|0.01960931
17:06:38|0.01960931
17:06:39|0.01960931
17:06:40|0.01960931
17:06:41|0.01960931
17:06:43|0.01960931
17:06:43|0.01960931
17:06:44|0.01960931
17:06:45|0.01960931
17:06:47|0.01960931
17:06:47|0.01960931
17:06:48|0.01960931
17:06:50|0.01960931
17:06:50|0.01960931
17:06:51|0.01960931
17:06:52|0.01960931
17:06:53|0.01960931
17:06:55|0.01960931
17:06:55|0.01960931
17:06:57|0.01960931
17:06:58|0.01960931
17:06:58|0.01960931
17:07:00|0.01960931
17:07:00|0.01960931
17:07:02|0.01960931
17:07:02|0.01960931
17:07:03|0.01960931
17:07:04|0.01960931
17:07:06|0.01960931
17:07:07|0.01960931
17:07:08|0.01960931
17:07:09|0.01960931
17:07:10|0.01960931
17:07:11|0.01960931
17:07:12|0.01960931
17:07:13|0.01960931
17:07:14|0.01960931
17:07:16|0.01960931
17:07:16|0.01960931
17:07:18|0.01960931
17:07:19|0.01960931
17:07:20|0.01960931
17:07:21|0.01960931
17:07:22|0.01960931
17:07:23|0.01960931
17:07:24|0.01960931
17:07:25|0.01960931
17:07:26|0.01960931
17:07:27|0.01960931
17:07:28|0.01960931
17:07:29|0.01960931
17:07:30|0.01960876
17:07:31|0.01960876
17:07:33|0.01960876
17:07:34|0.01960876
17:07:35|0.01962568
17:07:36|0.01962568
17:07:37|0.01962568
17:07:38|0.01962568
17:07:39|0.01962568
17:07:40|0.01962568
17:07:41|0.01962568
17:07:42|0.01962568
17:07:43|0.01962568
17:07:45|0.01962568
17:07:45|0.01962568
17:07:46|0.01962568
17:07:48|0.01962568
17:07:49|0.01962894
17:07:50|0.01962894
17:07:51|0.01962894
17:07:52|0.01962894
17:07:53|0.01962894
17:07:54|0.01962894
17:07:55|0.01962894
17:07:57|0.01962894
17:07:58|0.01962894
17:07:58|0.01962894
17:07:59|0.01962894
17:08:00|0.01962894
17:08:01|0.01962894
17:08:02|0.0196194
17:08:05|0.0196194
17:08:06|0.0196194
17:08:06|0.0196194
17:08:07|0.0196194
17:08:08|0.0196194
17:08:10|0.0196194
17:08:11|0.0196194
17:08:12|0.0196194
17:08:13|0.0196194
17:08:14|0.0196194
17:08:16|0.0196194
17:08:17|0.0196194
17:08:19|0.0196194
17:08:19|0.0196194
17:08:20|0.0196194
17:08:21|0.0196194
17:08:23|0.0196194
17:08:23|0.0196194
17:08:25|0.0196194
17:08:25|0.0196194
17:08:27|0.0196194
17:08:27|0.0196194
17:08:29|0.0196194
17:08:30|0.0196194
17:08:31|0.0196194
17:08:32|0.0196194
17:08:33|0.0196194
17:08:34|0.0196194
17:08:35|0.0196194
17:08:37|0.0196194
17:08:37|0.0196194
17:08:39|0.0196194
17:08:40|0.0196194
17:08:41|0.0196194
17:08:42|0.0196194
17:08:43|0.0196194
17:08:44|0.0196194
17:08:45|0.0196194
17:08:46|0.0196194
17:08:48|0.0196194
17:08:48|0.0196194
17:08:49|0.0196194
17:08:50|0.0196194
17:08:51|0.0196194
17:08:52|0.019605
17:08:54|0.019605
17:08:54|0.019605
17:08:55|0.019605
17:08:56|0.019605
17:08:58|0.019605
17:08:59|0.019605
17:09:00|0.019605
17:09:00|0.019605
17:09:01|0.019605
17:09:02|0.019605
17:09:04|0.019605
17:09:05|0.019605
17:09:05|0.019605
17:09:07|0.019605
17:09:07|0.019605
17:09:09|0.019605
17:09:09|0.019605
17:09:10|0.019605
17:09:12|0.019605
17:09:13|0.019605
17:09:14|0.019605
17:09:15|0.019605
17:09:15|0.019605
17:09:18|0.019605
17:09:19|0.019605
17:09:21|0.019605
17:09:21|0.019605
17:09:22|0.019605
17:09:23|0.019605
17:09:25|0.019605
17:09:25|0.01961824
17:09:26|0.01961824
17:09:28|0.01961824
17:09:29|0.01961824
17:09:30|0.01961824
17:09:31|0.01961824
17:09:32|0.01961824
17:09:33|0.01961824
17:09:34|0.01961824
17:09:35|0.01961824
17:09:36|0.01961824
17:09:37|0.01961824
17:09:38|0.01961824
17:09:39|0.01961824
17:09:40|0.01961824
17:09:41|0.01961824
17:09:42|0.01961824
17:09:44|0.01961824
17:09:45|0.01961824
17:09:46|0.01961824
17:09:47|0.01962301
17:09:48|0.01962301
17:09:48|0.01962301
17:09:50|0.01962301
17:09:51|0.01962301
17:09:51|0.01962301
17:09:53|0.01962301
17:09:54|0.01962301
17:09:54|0.01962301
17:09:56|0.01962301
17:09:56|0.01962301
17:09:58|0.01962301
17:10:00|0.01962301
17:10:00|0.01962301
17:10:02|0.01962301
17:10:03|0.01962301
17:10:03|0.01962301
17:10:04|0.01962301
17:10:06|0.01962301
17:10:07|0.01962301
17:10:07|0.01962301
17:10:09|0.01962301
17:10:10|0.01962301
17:10:10|0.01962301
17:10:12|0.01962301
17:10:13|0.01962301
17:10:14|0.01962301
17:10:15|0.01962301
17:10:16|0.01962301
17:10:18|0.01962301
17:10:20|0.01962301
17:10:20|0.01962301
17:10:21|0.01962301
17:10:23|0.01962301
17:10:24|0.01962301
17:10:25|0.01962301
17:10:26|0.01961382
17:10:28|0.01961382
17:10:29|0.01961382
17:10:29|0.01961382
17:10:30|0.01961382
17:10:31|0.01961382
17:10:33|0.01961382
17:10:34|0.01961382
17:10:34|0.01961382
17:10:36|0.01961382
17:10:37|0.01961382
17:10:37|0.01961382
17:10:39|0.01961382
17:10:40|0.01961382
17:10:41|0.01961382
17:10:42|0.01961382
17:10:43|0.01961382
17:10:44|0.01962886
17:10:45|0.01962886
17:10:46|0.01962886
17:10:47|0.01962999
17:10:48|0.0196428
17:10:49|0.0196428
17:10:50|0.0196428
17:10:52|0.0196428
17:10:53|0.0196428
17:10:53|0.0196428
17:10:54|0.0196428
17:10:56|0.0196428
17:10:56|0.0196428
17:10:58|0.0196428
17:10:58|0.0196428
17:10:59|0.0196428
17:11:00|0.0196428
17:11:01|0.0196428
17:11:03|0.0196428
17:11:04|0.01961053
17:11:04|0.01961053
17:11:06|0.01961053
17:11:06|0.01961053
17:11:08|0.01961053
17:11:09|0.01961053
17:11:10|0.01961053
17:11:11|0.01961053
17:11:12|0.01961053
17:11:13|0.01961053
17:11:14|0.01961053
17:11:15|0.01961053
17:11:16|0.01961053
17:11:17|0.01961053
17:11:18|0.01961053
17:11:20|0.01961053
17:11:20|0.01961053
17:11:21|0.01961053
17:11:23|0.01961053
17:11:25|0.01961053
17:11:25|0.01961053
17:11:27|0.01961053
17:11:28|0.01961053
17:11:28|0.01961053
17:11:30|0.01961053
17:11:32|0.01961053
17:11:33|0.01961053
17:11:34|0.01961053
17:11:34|0.01961053
17:11:36|0.01961053
17:11:37|0.01961053
17:11:38|0.01961053
17:11:39|0.01961053
17:11:39|0.01961053
17:11:40|0.01961053
17:11:42|0.01961053
17:11:43|0.01961053
17:11:44|0.01961053
17:11:44|0.01961053
17:11:45|0.01961053
17:11:47|0.01961053
17:11:48|0.01961053
17:11:49|0.01961053
17:11:50|0.01961053
17:11:51|0.01960076
17:11:52|0.01960076
17:11:53|0.01960076
17:11:54|0.01960076
17:11:55|0.01960076
17:11:56|0.01960076
17:11:57|0.01960076
17:11:58|0.01960076
17:12:00|0.01960076
17:12:00|0.01960076
17:12:01|0.01960076
17:12:02|0.01959932
17:12:03|0.01959932
17:12:04|0.01959932
17:12:05|0.01959932
17:12:06|0.01959932
17:12:08|0.01959932
17:12:08|0.01959932
17:12:10|0.01959932
17:12:11|0.01959932
17:12:11|0.01959932
17:12:13|0.01959932
17:12:14|0.01959932
17:12:15|0.01959932
17:12:16|0.01959932
17:12:18|0.01959932
17:12:19|0.01959932
17:12:20|0.01959932
17:12:21|0.01959932
17:12:23|0.01959932
17:12:24|0.01959932
17:12:24|0.01959932
17:12:26|0.01959932
17:12:27|0.01959932
17:12:28|0.01959932
17:12:29|0.01959932
17:12:31|0.01959932
17:12:32|0.01959932
17:12:32|0.01959932
17:12:34|0.01960075
17:12:34|0.01960075
17:12:36|0.01960075
17:12:37|0.01960075
17:12:39|0.01960075
17:12:40|0.01960075
17:12:40|0.01960075
17:12:42|0.01960075
17:12:42|0.01960075
17:12:43|0.01960075
17:12:44|0.01960075
17:12:45|0.01960075
17:12:46|0.01960075
17:12:47|0.01960075
17:12:49|0.01960075
17:12:50|0.01960075
17:12:50|0.01960075
17:12:52|0.01960075
17:12:53|0.01960075
17:12:53|0.01960075
17:12:54|0.01960075
17:12:55|0.01960075
17:12:56|0.01960075
17:12:58|0.01960075
17:12:59|0.01960075
17:13:00|0.01960075
17:13:01|0.01960075
17:13:02|0.01960075
17:13:03|0.01960075
17:13:05|0.01960075
17:13:06|0.01960075
17:13:07|0.01960075
17:13:08|0.01960075
17:13:10|0.01960075
17:13:11|0.01960075
17:13:11|0.01960075
17:13:12|0.01960075
17:13:13|0.01960075
17:13:14|0.01960075
17:13:16|0.01960075
17:13:16|0.01960075
17:13:17|0.01960075
17:13:18|0.01960075
17:13:21|0.01960075
17:13:23|0.01960076
17:13:23|0.01960076
17:13:25|0.01960076
17:13:26|0.01960076
17:13:27|0.01960076
17:13:28|0.01960076
17:13:29|0.01960076
17:13:30|0.01960076
17:13:32|0.01960076
17:13:32|0.01960076
17:13:34|0.01960076
17:13:35|0.01960076
17:13:36|0.01960076
17:13:36|0.01960076
17:13:38|0.01960076
17:13:39|0.01960076
17:13:40|0.01960076
17:13:40|0.01960076
17:13:42|0.01960076
17:13:42|0.01960992
17:13:43|0.01960992
17:13:45|0.01960992
17:13:46|0.01960992
17:13:47|0.01960992
17:13:48|0.01960992
17:13:49|0.01960992
17:13:50|0.01960992
17:13:52|0.01960992
17:13:53|0.01960992
17:13:54|0.01960992
17:13:55|0.01960992
17:13:56|0.01960992
17:13:57|0.01960992
17:13:58|0.01960992
17:13:59|0.01960992
17:14:00|0.01960992
17:14:01|0.01960992
17:14:02|0.01960992
17:14:04|0.01960992
17:14:04|0.01960992
17:14:05|0.01960992
17:14:06|0.01960992
17:14:07|0.01960992
17:14:08|0.01960992
17:14:09|0.01960992
17:14:10|0.01960992
17:14:11|0.01960992
17:14:13|0.01960992
17:14:13|0.01960992
17:14:14|0.01960992
17:14:16|0.01960949
17:14:16|0.01960949
17:14:17|0.01960949
17:14:18|0.01960949
17:14:20|0.01960949
17:14:22|0.01960949
17:14:22|0.01960949
17:14:24|0.01960949
17:14:24|0.01960949
17:14:26|0.01960949
17:14:27|0.01960949
17:14:28|0.01960949
17:14:29|0.01960949
17:14:31|0.01960949
17:14:32|0.01960949
17:14:33|0.01960949
17:14:34|0.01960949
17:14:35|0.01960949
17:14:36|0.01960949
17:14:37|0.01960949
17:14:38|0.01960949
17:14:40|0.01960949
17:14:40|0.01962102
17:14:42|0.01962102
17:14:43|0.01962102
17:14:45|0.01962102
17:14:45|0.01962102
17:14:46|0.01962102
17:14:47|0.01962102
17:14:49|0.01962102
17:14:49|0.01962102
17:14:50|0.01962102
17:14:52|0.01962102
17:14:53|0.01962102
17:14:53|0.01962102
17:14:55|0.01962102
17:14:56|0.01962102
17:14:57|0.01962102
17:14:58|0.01962102
17:14:59|0.01962102
17:15:00|0.01962102
17:15:02|0.01962102
17:15:02|0.01962102
17:15:03|0.01962102
17:15:04|0.01962102
17:15:06|0.01962102
17:15:07|0.01962102
17:15:08|0.01962102
17:15:09|0.01962102
17:15:10|0.01962102
17:15:11|0.01962102
17:15:11|0.01962102
17:15:13|0.01962102
17:15:14|0.01962102
17:15:14|0.01962102
17:15:15|0.01962102
17:15:16|0.01962102
17:15:18|0.01962102
17:15:19|0.01963815
17:15:20|0.01963816
17:15:21|0.01963816
17:15:22|0.01963816
17:15:24|0.01963816
17:15:24|0.01963816
17:15:27|0.01963816
17:15:28|0.01963816
17:15:28|0.01963816
17:15:30|0.01963816
17:15:32|0.01963816
17:15:32|0.01963816
17:15:33|0.01963816
17:15:35|0.01963816
17:15:36|0.01963816
17:15:37|0.01963816
17:15:38|0.01963816
17:15:39|0.01963816
17:15:40|0.01963816
17:15:41|0.01963816
17:15:43|0.01963816
17:15:43|0.01963816
17:15:45|0.01963816
17:15:46|0.01963816
17:15:47|0.01963816
17:15:47|0.01963816
17:15:48|0.01963816
17:15:49|0.01963816
17:15:50|0.01963816
17:15:51|0.01963816
17:15:52|0.01963816
17:15:54|0.01963816
17:15:55|0.01963816
17:15:55|0.01963816
17:15:57|0.01963816
17:15:58|0.01963816
17:15:58|0.01963816
17:15:59|0.01963816
17:16:01|0.01963816
17:16:02|0.01963816
17:16:03|0.01963891
17:16:04|0.01963891
17:16:05|0.01963891
17:16:06|0.01963891
17:16:07|0.01963891
17:16:08|0.01963891
17:16:09|0.01963891
17:16:10|0.01963891
17:16:11|0.01962284
17:16:13|0.01962284
17:16:13|0.01962284
17:16:14|0.01962284
17:16:16|0.01962284
17:16:17|0.01962281
17:16:17|0.01962281
17:16:18|0.01962281
17:16:20|0.01962281
17:16:20|0.01962281
17:16:21|0.01962281
17:16:22|0.01962281
17:16:24|0.01962281
17:16:25|0.01962281
17:16:26|0.01962281
17:16:26|0.01962281
17:16:28|0.01962281
17:16:29|0.01962281
17:16:30|0.01962281
17:16:31|0.01962281
17:16:32|0.01962281
17:16:33|0.01962281
17:16:35|0.01962281
17:16:36|0.01962281
17:16:37|0.01962281
17:16:38|0.01962281
17:16:40|0.01962281
17:16:40|0.01962281
17:16:41|0.01962281
17:16:42|0.01962281
17:16:43|0.01963687
17:16:45|0.01963687
17:16:45|0.01963687
17:16:46|0.01963687
17:16:47|0.01963687
17:16:49|0.01963687
17:16:49|0.01963096
17:16:50|0.01963096
17:16:51|0.01962953
17:16:53|0.01962953
17:16:53|0.01962953
17:16:54|0.01962953
17:16:55|0.01962953
17:16:57|0.01962953
17:16:58|0.01962891
17:16:58|0.01962891
17:16:59|0.01962891
17:17:01|0.01962033
17:17:02|0.01962033
17:17:03|0.01962033
17:17:04|0.01962033
17:17:06|0.01963685
17:17:07|0.01963685
17:17:07|0.01962062
17:17:09|0.01962062
17:17:10|0.01962062
17:17:11|0.01962062
17:17:12|0.01962062
17:17:13|0.01962062
17:17:14|0.01962062
17:17:15|0.01962062
17:17:16|0.01962062
17:17:17|0.01962062
17:17:18|0.01962062
17:17:19|0.01962062
17:17:20|0.01962062
17:17:21|0.01962062
17:17:22|0.01962062
17:17:23|0.01962062
17:17:25|0.01962062
17:17:26|0.01962062
17:17:27|0.01962062
17:17:28|0.01962062
17:17:29|0.01962062
17:17:31|0.01962062
17:17:32|0.01962062
17:17:34|0.01962062
17:17:35|0.01962062
17:17:36|0.01962062
17:17:36|0.01962062
17:17:38|0.01962062
17:17:39|0.01962062
17:17:39|0.01962062
17:17:41|0.01962062
17:17:42|0.01962062
17:17:43|0.01962062
17:17:44|0.01962062
17:17:45|0.01962062
17:17:46|0.01962062
17:17:47|0.01962062
17:17:48|0.01962062
17:17:49|0.01962062
17:17:51|0.01962062
17:17:53|0.01962062
17:17:53|0.01962062
17:17:54|0.01962062
17:17:55|0.01962062
17:17:57|0.01963881
17:17:58|0.01963881
17:17:59|0.01963289
17:18:00|0.0196388
17:18:00|0.0196388
17:18:01|0.0196388
17:18:02|0.0196388
17:18:03|0.0196388
17:18:04|0.0196388
17:18:06|0.0196388
17:18:06|0.0196388
17:18:08|0.0196388
17:18:10|0.0196388
17:18:11|0.0196388
17:18:11|0.0196388
17:18:13|0.0196388
17:18:14|0.0196388
17:18:15|0.0196388
17:18:16|0.0196388
17:18:17|0.0196388
17:18:17|0.0196388
17:18:19|0.0196388
17:18:20|0.0196388
17:18:21|0.0196388
17:18:22|0.0196388
17:18:23|0.0196388
17:18:24|0.0196388
17:18:26|0.0196388
17:18:27|0.0196388
17:18:29|0.0196388
17:18:30|0.0196388
17:18:31|0.0196388
17:18:32|0.0196388
17:18:34|0.0196388
17:18:35|0.0196388
17:18:36|0.0196388
17:18:37|0.0196388
17:18:38|0.0196388
17:18:38|0.0196388
17:18:40|0.0196388
17:18:41|0.0196388
17:18:42|0.0196388
17:18:43|0.0196388
17:18:44|0.0196388
17:18:45|0.0196388
17:18:47|0.0196388
17:18:47|0.0196388
17:18:48|0.0196388
17:18:50|0.0196388
17:18:50|0.0196388
17:18:52|0.0196388
17:18:53|0.0196388
17:18:54|0.01964874
17:18:55|0.01964874
17:18:56|0.01964874
17:18:57|0.01964874
17:18:58|0.01964874
17:18:59|0.01964874
17:19:00|0.01964874
17:19:01|0.01965195
17:19:02|0.01965195
17:19:03|0.01965195
17:19:05|0.01965195
17:19:05|0.01965195
17:19:06|0.01965195
17:19:07|0.01965195
17:19:08|0.01965195
17:19:09|0.01965195
17:19:11|0.01965195
17:19:11|0.01965195
17:19:12|0.01965195
17:19:13|0.01965195
17:19:15|0.01965195
17:19:15|0.01965195
17:19:17|0.01965195
17:19:17|0.01965195
17:19:19|0.01965195
17:19:19|0.01965195
17:19:21|0.01965195
17:19:22|0.01965195
17:19:23|0.01965195
17:19:24|0.01965195
17:19:25|0.01965195
17:19:27|0.01965195
17:19:27|0.01965195
17:19:29|0.01965195
17:19:30|0.01965195
17:19:31|0.01965195
17:19:33|0.01965195
17:19:34|0.01965195
17:19:35|0.01965195
17:19:36|0.01965195
17:19:37|0.01965195
17:19:38|0.01965195
17:19:39|0.01965195
17:19:41|0.01965195
17:19:42|0.01965195
17:19:43|0.01965195
17:19:44|0.01965195
17:19:45|0.01965195
17:19:45|0.01965195
17:19:47|0.01965195
17:19:48|0.01965195
17:19:49|0.01965195
17:19:50|0.01965195
17:19:51|0.01965195
17:19:53|0.01965195
17:19:54|0.01965195
17:19:55|0.01965195
17:19:55|0.01965195
17:19:57|0.01965195
17:19:57|0.01965195
17:19:58|0.01965195
17:19:59|0.01965195
17:20:00|0.01965195
17:20:01|0.01965195
17:20:03|0.01965195
17:20:04|0.01965195
17:20:05|0.01965195
17:20:06|0.01965195
17:20:07|0.01965195
17:20:09|0.01965195
17:20:10|0.01965195
17:20:11|0.01965195
17:20:13|0.01965195
17:20:14|0.01965195
17:20:15|0.01965195
17:20:16|0.01965195
17:20:17|0.01965195
17:20:17|0.01965195
17:20:19|0.01965195
17:20:20|0.01965195
17:20:22|0.01965195
17:20:23|0.01965195
17:20:24|0.01965195
17:20:25|0.01965195
17:20:26|0.01965195
17:20:27|0.01965195
17:20:29|0.01965195
17:20:30|0.01965195
17:20:30|0.01968036
17:20:32|0.01968036
17:20:33|0.01968036
17:20:34|0.01968036
17:20:36|0.01966946
17:20:36|0.01966946
17:20:38|0.01966946
17:20:38|0.01966946
17:20:40|0.01966946
17:20:40|0.01966946
17:20:41|0.01966946
17:20:42|0.01966946
17:20:44|0.01966946
17:20:45|0.01967249
17:20:46|0.01967249
17:20:48|0.01967249
17:20:49|0.01967249
17:20:50|0.01967249
17:20:51|0.01967249
17:20:52|0.01967249
17:20:53|0.01967249
17:20:55|0.01967249
17:20:55|0.01967249
17:20:56|0.01967249
17:20:58|0.01967249
17:20:59|0.01967249
17:21:01|0.01967249
17:21:02|0.01967249
17:21:02|0.01967249
17:21:05|0.01967249
17:21:05|0.01967249
17:21:07|0.01967249
17:21:08|0.01967249
17:21:09|0.01967249
17:21:10|0.01967249
17:21:11|0.01967249
17:21:12|0.01967249
17:21:14|0.01967249
17:21:15|0.01967249
17:21:16|0.01967249
17:21:16|0.01967249
17:21:18|0.01967249
17:21:18|0.01967249
17:21:20|0.01967249
17:21:21|0.01967249
17:21:21|0.01967249
17:21:23|0.01967249
17:21:24|0.01967249
17:21:26|0.01967249
17:21:26|0.01967249
17:21:27|0.01967249
17:21:29|0.01967249
17:21:29|0.01967249
17:21:31|0.01968423
17:21:31|0.01968423
17:21:33|0.01968423
17:21:34|0.01968423
17:21:35|0.01968423
17:21:36|0.01968423
17:21:36|0.01968423
17:21:38|0.01968423
17:21:38|0.01968423
17:21:40|0.01968423
17:21:41|0.01968423
17:21:43|0.01968423
17:21:44|0.01968423
17:21:45|0.01968423
17:21:46|0.01968423
17:21:48|0.01968423
17:21:48|0.01968423
17:21:49|0.01968423
17:21:50|0.01968423
17:21:51|0.01968423
17:21:53|0.01968423
17:21:53|0.01968635
17:21:54|0.01968635
17:21:56|0.01968635
17:21:56|0.01968635
17:21:58|0.01968635
17:21:59|0.01968635
17:21:59|0.01968635
17:22:00|0.01968635
17:22:03|0.01968635
17:22:04|0.01968635
17:22:05|0.01968635
17:22:06|0.01968635
17:22:08|0.01968635
17:22:09|0.01968635
17:22:10|0.01968635
17:22:11|0.01968635
17:22:12|0.01968635
17:22:13|0.01968635
17:22:15|0.01968635
17:22:15|0.01968635
17:22:16|0.01968769
17:22:17|0.01968769
17:22:18|0.01968769
17:22:19|0.01968769
17:22:20|0.01968769
17:22:22|0.01968769
17:22:23|0.01968769
17:22:23|0.01968769
17:22:24|0.01968769
17:22:26|0.01968769
17:22:26|0.01968769
17:22:28|0.01968769
17:22:29|0.01968769
17:22:31|0.01968769
17:22:31|0.01968769
17:22:32|0.019704
17:22:33|0.019704
17:22:35|0.01970561
17:22:36|0.01970544
17:22:36|0.01970544
17:22:37|0.01970544
17:22:38|0.01970544
17:22:40|0.01970544
17:22:41|0.01970544
17:22:42|0.01970544
17:22:43|0.01970544
17:22:45|0.01970544
17:22:45|0.01970544
17:22:47|0.01970544
17:22:48|0.01970544
17:22:48|0.01970544
17:22:50|0.01970544
17:22:50|0.01970544
17:22:52|0.01970544
17:22:53|0.01970544
17:22:54|0.01970544
17:22:55|0.01970544
17:22:56|0.01970544
17:22:57|0.01970544
17:22:58|0.01970544
17:23:00|0.01970544
17:23:00|0.01970544
17:23:03|0.01970167
17:23:05|0.01970167
17:23:05|0.01970167
17:23:07|0.01970167
17:23:09|0.01970167
17:23:10|0.01970167
17:23:12|0.01970167
17:23:13|0.01970167
17:23:14|0.01970167
17:23:15|0.01970167
17:23:16|0.01970167
17:23:17|0.01970167
17:23:18|0.01970167
17:23:19|0.01970167
17:23:20|0.01970167
17:23:21|0.01970167
17:23:23|0.01970167
17:23:24|0.01970167
17:23:24|0.01970167
17:23:26|0.01970167
17:23:26|0.01970167
17:23:27|0.01970167
17:23:28|0.01970167
17:23:30|0.01970167
17:23:31|0.01970167
17:23:32|0.01970167
17:23:33|0.01970167
17:23:35|0.01970167
17:23:35|0.01970167
17:23:37|0.01970167
17:23:37|0.01970167
17:23:38|0.01970167
17:23:40|0.01970167
17:23:41|0.01970167
17:23:42|0.01970167
17:23:43|0.01970167
17:23:44|0.01970172
17:23:45|0.01970172
17:23:46|0.01970172
17:23:47|0.01970172
17:23:49|0.01970172
17:23:49|0.01970172
17:23:50|0.01970172
17:23:52|0.01970172
17:23:52|0.01970172
17:23:54|0.01970172
17:23:54|0.01970172
17:23:55|0.01970172
17:23:56|0.01970172
17:23:58|0.01970172
17:23:58|0.01970172
17:24:00|0.01970172
17:24:01|0.01970172
17:24:01|0.01970172
17:24:04|0.01970172
17:24:05|0.01970172
17:24:05|0.01970172
17:24:07|0.01970172
17:24:08|0.01970172
17:24:09|0.01970172
17:24:10|0.01970172
17:24:11|0.01970172
17:24:12|0.01970172
17:24:13|0.01970172
17:24:15|0.01970172
17:24:15|0.01970172
17:24:16|0.01971919
17:24:17|0.01971268
17:24:19|0.01971268
17:24:20|0.01971268
17:24:21|0.01971268
17:24:22|0.01971268
17:24:23|0.01971268
17:24:24|0.01971268
17:24:25|0.01971268
17:24:26|0.01971268
17:24:27|0.01972396
17:24:29|0.01972396
17:24:30|0.01972396
17:24:30|0.01972396
17:24:31|0.01972396
17:24:33|0.01972396
17:24:34|0.01972396
17:24:35|0.01972396
17:24:36|0.01972396
17:24:37|0.01972396
17:24:37|0.01972396
17:24:39|0.01972396
17:24:39|0.01972396
17:24:41|0.01972396
17:24:42|0.01972396
17:24:44|0.01971317
17:24:45|0.01971317
17:24:46|0.01971317
17:24:46|0.01971317
17:24:47|0.01971317
17:24:48|0.01971317
17:24:49|0.01971317
17:24:50|0.01971317
17:24:52|0.01971317
17:24:53|0.01971317
17:24:54|0.01971317
17:24:55|0.01971317
17:24:56|0.01971317
17:24:57|0.01971317
17:24:58|0.01971317
17:24:59|0.01971317
17:25:00|0.01971317
17:25:02|0.01971317
17:25:04|0.01971317
17:25:05|0.01971317
17:25:06|0.01971317
17:25:07|0.01971317
17:25:09|0.01971317
17:25:10|0.01971317
17:25:11|0.01971317
17:25:12|0.01971317
17:25:14|0.01971317
17:25:14|0.01971317
17:25:15|0.01971317
17:25:17|0.01971317
17:25:17|0.01970168
17:25:18|0.01970168
17:25:19|0.01970412
17:25:20|0.01970412
17:25:21|0.01970412
17:25:23|0.01970412
17:25:24|0.01970416
17:25:24|0.01970416
17:25:25|0.01970416
17:25:27|0.01970416
17:25:28|0.01970416
17:25:28|0.01970416
17:25:30|0.01969055
17:25:31|0.01969055
17:25:33|0.01969055
17:25:34|0.01969055
17:25:35|0.01969055
17:25:36|0.01969624
17:25:37|0.0196909
17:25:38|0.0196909
17:25:39|0.0196909
17:25:41|0.0196909
17:25:42|0.0196909
17:25:42|0.01969055
17:25:43|0.01969055
17:25:45|0.01969055
17:25:47|0.01969055
17:25:48|0.01969055
17:25:49|0.01969055
17:25:50|0.01969055
17:25:51|0.01969055
17:25:52|0.01969055
17:25:54|0.01969055
17:25:55|0.01969055
17:25:56|0.01969055
17:25:57|0.01969055
17:25:59|0.01969055
17:25:59|0.01969055
17:26:00|0.01969055
17:26:02|0.01969055
17:26:03|0.01969055
17:26:04|0.01969055
17:26:05|0.01969055
17:26:07|0.01969055
17:26:08|0.01969055
17:26:08|0.01969054
17:26:11|0.01969054
17:26:11|0.01969054
17:26:13|0.01969017
17:26:15|0.01969017
17:26:16|0.01969007
17:26:17|0.01969007
17:26:18|0.01969007
17:26:19|0.01969007
17:26:20|0.01969007
17:26:21|0.01969007
17:26:22|0.01969007
17:26:23|0.01969007
17:26:24|0.01969007
17:26:25|0.01969007
17:26:26|0.01969007
17:26:27|0.01969007
17:26:29|0.01969007
17:26:30|0.01968999
17:26:31|0.01968999
17:26:32|0.01968999
17:26:32|0.01968999
17:26:34|0.01968999
17:26:35|0.01968999
17:26:36|0.01968999
17:26:37|0.01968999
17:26:38|0.01968999
17:26:39|0.01968999
17:26:40|0.01968999
17:26:41|0.01968999
17:26:43|0.01969055
17:26:43|0.01969055
17:26:45|0.01970008
17:26:46|0.01970008
17:26:47|0.01970008
17:26:48|0.01970008
17:26:49|0.01970008
17:26:50|0.01970008
17:26:51|0.01970008
17:26:52|0.01970008
17:26:53|0.01970008
17:26:54|0.01970008
17:26:55|0.01970008
17:26:56|0.01970008
17:26:57|0.01970008
17:26:59|0.01970008
17:26:59|0.01970008
17:27:00|0.01970008
17:27:01|0.01970008
17:27:03|0.01970008
17:27:04|0.01970008
17:27:05|0.01969425
17:27:05|0.01969425
17:27:08|0.01969425
17:27:09|0.01969425
17:27:11|0.01969425
17:27:12|0.01969822
17:27:13|0.01969822
17:27:15|0.01969822
17:27:16|0.01969822
17:27:16|0.01969822
17:27:18|0.01969822
17:27:19|0.01969822
17:27:20|0.01969822
17:27:21|0.01969822
17:27:22|0.01969822
17:27:24|0.01969822
17:27:25|0.01969822
17:27:26|0.01969789
17:27:27|0.01969789
17:27:29|0.01969789
17:27:30|0.01969789
17:27:31|0.01969789
17:27:32|0.01969789
17:27:32|0.01969789
17:27:33|0.01969789
17:27:34|0.01969789
17:27:35|0.01969789
17:27:37|0.01969789
17:27:38|0.01969789
17:27:39|0.01969789
17:27:40|0.01969789
17:27:41|0.01969789
17:27:42|0.01969789
17:27:43|0.01969789
17:27:44|0.01969789
17:27:45|0.01968178
17:27:46|0.01968178
17:27:47|0.01968178
17:27:49|0.01968178
17:27:50|0.01968178
17:27:51|0.01968178
17:27:51|0.01968178
17:27:52|0.01968178
17:27:54|0.01968178
17:27:55|0.01968178
17:27:55|0.01968178
17:27:57|0.01968178
17:27:58|0.01968178
17:27:59|0.01968178
17:28:00|0.01968178
17:28:01|0.01968178
17:28:01|0.01968178
17:28:02|0.01968178
17:28:03|0.01968178
17:28:05|0.01968178
17:28:06|0.01968178
17:28:07|0.01968178
17:28:09|0.01968178
17:28:10|0.01968178
17:28:12|0.01968178
17:28:12|0.01968178
17:28:14|0.01968178
17:28:15|0.01968178
17:28:16|0.01968178
17:28:17|0.01968178
17:28:18|0.01968178
17:28:19|0.01968178
17:28:20|0.01968178
17:28:22|0.01968178
17:28:23|0.01968178
17:28:24|0.01968178
17:28:25|0.01968178
17:28:26|0.01968178
17:28:27|0.01968178
17:28:28|0.01968178
17:28:29|0.01968178
17:28:31|0.01968178
17:28:31|0.01968178
17:28:33|0.01968178
17:28:33|0.01968178
17:28:35|0.01968178
17:28:35|0.01968178
17:28:36|0.01968178
17:28:37|0.01968178
17:28:38|0.01968178
17:28:39|0.01968178
17:28:40|0.01968178
17:28:42|0.01968178
17:28:43|0.01968178
17:28:44|0.01968178
17:28:45|0.01968178
17:28:46|0.01968178
17:28:47|0.01968178
17:28:47|0.01968178
17:28:48|0.01968178
17:28:50|0.01969286
17:28:51|0.01969286
17:28:52|0.01969286
17:28:53|0.01970913
17:28:54|0.01970913
17:28:56|0.01970913
17:28:56|0.01970913
17:28:58|0.01970913
17:28:58|0.01970913
17:28:59|0.01970913
17:29:00|0.01970913
17:29:01|0.01970913
17:29:03|0.01970913
17:29:03|0.01970913
17:29:06|0.01970913
17:29:07|0.01970913
17:29:08|0.01970913
17:29:08|0.01970913
17:29:10|0.01970913
17:29:12|0.01970913
17:29:13|0.01970913
17:29:15|0.01970008
17:29:16|0.01970008
17:29:17|0.01970008
17:29:17|0.01970008
17:29:19|0.01970008
17:29:19|0.01970008
17:29:20|0.01970008
17:29:22|0.01970008
17:29:23|0.01970008
17:29:24|0.01970784
17:29:25|0.01970784
17:29:26|0.01970784
17:29:27|0.01970784
17:29:28|0.01970784
17:29:29|0.01970784
17:29:31|0.01970784
17:29:31|0.01970784
17:29:32|0.01970784
17:29:34|0.01970784
17:29:35|0.01970784
17:29:36|0.01970784
17:29:36|0.01970784
17:29:38|0.01970784
17:29:39|0.01970784
17:29:39|0.01970784
17:29:41|0.01970781
17:29:42|0.01970781
17:29:43|0.01970781
17:29:44|0.01970781
17:29:46|0.01970781
17:29:46|0.01970781
17:29:47|0.01970781
17:29:48|0.01970781
17:29:49|0.01970781
17:29:51|0.01970781
17:29:51|0.01970781
17:29:53|0.01970781
17:29:53|0.01970781
17:29:55|0.01970781
17:29:55|0.01970781
17:29:56|0.01970781
17:29:58|0.01970781
17:29:59|0.01970781
17:30:00|0.01970781
17:30:01|0.01970781
17:30:03|0.01971191
17:30:04|0.01971191
17:30:04|0.0197007
17:30:06|0.0197007
17:30:06|0.0197007
17:30:08|0.0197007
17:30:08|0.0197007
17:30:11|0.0197007
17:30:12|0.0197007
17:30:14|0.0197007
17:30:14|0.0197007
17:30:15|0.0197007
17:30:17|0.0197007
17:30:17|0.0197007
17:30:19|0.0197007
17:30:19|0.0197007
17:30:21|0.0197007
17:30:22|0.0197007
17:30:23|0.0197007
17:30:25|0.0197007
17:30:25|0.0197007
17:30:26|0.01969742
17:30:27|0.01969742
17:30:29|0.01969742
17:30:30|0.01969742
17:30:31|0.01969742
17:30:32|0.01969742
17:30:33|0.01969742
17:30:34|0.01969742
17:30:35|0.01969742
17:30:36|0.01969742
17:30:37|0.01969742
17:30:38|0.01969742
17:30:39|0.01969742
17:30:41|0.01969742
17:30:41|0.01969742
17:30:42|0.01969884
17:30:44|0.01969884
17:30:45|0.01969884
17:30:45|0.01969884
17:30:46|0.01969884
17:30:47|0.01969884
17:30:49|0.01969884
17:30:49|0.01969884
17:30:51|0.01969884
17:30:52|0.01969884
17:30:53|0.01969884
17:30:54|0.01969884
17:30:55|0.01969884
17:30:56|0.01971045
17:30:57|0.01971045
17:30:58|0.01971045
17:31:00|0.01971045
17:31:00|0.01971045
17:31:01|0.01971045
17:31:02|0.01971045
17:31:03|0.01971045
17:31:04|0.01971045
17:31:06|0.01971045
17:31:07|0.01971045
17:31:07|0.01971045
17:31:08|0.01971045
17:31:10|0.01971045
17:31:11|0.01971045
17:31:13|0.01971045
17:31:15|0.01971045
17:31:16|0.01971045
17:31:18|0.01971045
17:31:19|0.01971045
17:31:20|0.01971045
17:31:20|0.01971045
17:31:21|0.01971045
17:31:22|0.01971045
17:31:24|0.01971045
17:31:25|0.01971045
17:31:26|0.01971045
17:31:27|0.01971045
17:31:29|0.01971045
17:31:29|0.01971045
17:31:31|0.01971045
17:31:31|0.01971045
17:31:32|0.01971045
17:31:34|0.01971045
17:31:35|0.01971045
17:31:36|0.01971045
17:31:36|0.01971045
17:31:37|0.01971045
17:31:39|0.01971045
17:31:40|0.01971045
17:31:41|0.01971045
17:31:42|0.01971045
17:31:43|0.01971045
17:31:45|0.01971045
17:31:46|0.01971045
17:31:46|0.01971045
17:31:47|0.01971045
17:31:48|0.01971045
17:31:49|0.01971045
17:31:51|0.01971045
17:31:51|0.01971045
17:31:53|0.01971045
17:31:53|0.01971045
17:31:55|0.01971045
17:31:56|0.01971045
17:31:57|0.01971045
17:31:58|0.01971045
17:31:59|0.01971045
17:32:00|0.01971045
17:32:01|0.01971045
17:32:02|0.01971045
17:32:04|0.01971045
17:32:05|0.01971045
17:32:05|0.01971045
17:32:06|0.01971045
17:32:08|0.01971045
17:32:08|0.01971045
17:32:10|0.01971045
17:32:11|0.01971045
17:32:13|0.01971045
17:32:14|0.01971045
17:32:15|0.01971045
17:32:17|0.01971045
17:32:17|0.01971045
17:32:18|0.01971045
17:32:20|0.01971045
17:32:22|0.01971045
17:32:23|0.01971045
17:32:24|0.01971045
17:32:25|0.01971045
17:32:26|0.01971045
17:32:27|0.01971045
17:32:28|0.01971045
17:32:29|0.01971045
17:32:31|0.01971045
17:32:32|0.01971045
17:32:32|0.01971045
17:32:34|0.01971045
17:32:34|0.01971045
17:32:36|0.01971045
17:32:38|0.01971045
17:32:38|0.01971045
17:32:40|0.01971045
17:32:40|0.01971045
17:32:42|0.01971045
17:32:42|0.01971045
17:32:44|0.01971045
17:32:45|0.01971045
17:32:46|0.01971045
17:32:47|0.01971045
17:32:48|0.01971045
17:32:50|0.01971045
17:32:51|0.01971045
17:32:51|0.01971045
17:32:53|0.01971045
17:32:54|0.01971045
17:32:55|0.01971045
17:32:56|0.01971045
17:32:56|0.01971045
17:32:57|0.01971045
17:32:59|0.01971045
17:33:00|0.01971045
17:33:01|0.01971045
17:33:02|0.01971045
17:33:03|0.01971045
17:33:04|0.01971045
17:33:05|0.01971045
17:33:06|0.01971045
17:33:07|0.01971045
17:33:08|0.01971045
17:33:09|0.01971045
17:33:10|0.01971045
17:33:11|0.01971045
17:33:13|0.01971045
17:33:15|0.01971045
17:33:16|0.01971045
17:33:17|0.01971045
17:33:18|0.01971045
17:33:18|0.01971045
17:33:20|0.01971045
17:33:21|0.01971045
17:33:22|0.01971045
17:33:22|0.01971045
17:33:24|0.01971045
17:33:25|0.01971045
17:33:27|0.01971045
17:33:27|0.01971045
17:33:28|0.01971045
17:33:30|0.01969904
17:33:30|0.01969904
17:33:32|0.01969904
17:33:33|0.01969904
17:33:33|0.01969904
17:33:35|0.01969904
17:33:36|0.01969904
17:33:37|0.01971211
17:33:38|0.01971211
17:33:39|0.01971211
17:33:40|0.01971211
17:33:41|0.01971211
17:33:43|0.01971211
17:33:43|0.01971211
17:33:45|0.01971211
17:33:45|0.01971211
17:33:46|0.01971211
17:33:50|0.01971211
17:33:50|0.01969286
17:33:51|0.01969286
17:33:52|0.01969286
17:33:53|0.01969286
17:33:55|0.01969286
17:33:55|0.01969286
17:33:57|0.01969286
17:33:59|0.01969286
17:33:59|0.01969286
17:34:00|0.01969286
17:34:01|0.01967914
17:34:03|0.01967914
17:34:04|0.01966872
17:34:05|0.01966872
17:34:06|0.01966872
17:34:07|0.01966872
17:34:08|0.01966738
17:34:09|0.01966738
17:34:10|0.01966738
17:34:11|0.01966738
17:34:12|0.01966738
17:34:14|0.01967047
17:34:15|0.01967047
17:34:16|0.01967047
17:34:17|0.01967047
17:34:18|0.01967047
17:34:20|0.01967047
17:34:21|0.01967494
17:34:21|0.01967494
17:34:22|0.01967494
17:34:24|0.01967494
17:34:26|0.01967636
17:34:27|0.01968587
17:34:28|0.01968587
17:34:30|0.01968587
17:34:31|0.01968587
17:34:31|0.01968587
17:34:32|0.01968587
17:34:34|0.01968587
17:34:35|0.01968587
17:34:36|0.01968587
17:34:36|0.01968587
17:34:37|0.01968587
17:34:38|0.01968587
17:34:40|0.01968587
17:34:41|0.01968587
17:34:42|0.01968587
17:34:43|0.01968587
17:34:43|0.01968587
17:34:45|0.01968587
17:34:46|0.01968587
17:34:47|0.01968587
17:34:48|0.01968587
17:34:49|0.01968587
17:34:50|0.01968587
17:34:51|0.01968928
17:34:52|0.01968928
17:34:53|0.01968928
17:34:55|0.01968928
17:34:55|0.01968928
17:34:56|0.01968928
17:34:57|0.01968928
17:34:58|0.01968928
17:35:00|0.01968928
17:35:00|0.01968928
17:35:01|0.01968928
17:35:02|0.01968928
17:35:04|0.01968928
17:35:05|0.01968928
17:35:06|0.01968928
17:35:07|0.01968928
17:35:08|0.01968928
17:35:09|0.01968928
17:35:10|0.01968928
17:35:11|0.01968928
17:35:12|0.01968928
17:35:13|0.01968928
17:35:14|0.01968928
17:35:16|0.01968928
17:35:18|0.01968928
17:35:18|0.01968928
17:35:20|0.01968928
17:35:20|0.01968928
17:35:21|0.01968928
17:35:23|0.01968928
17:35:24|0.01968928
17:35:24|0.01968928
17:35:26|0.01968928
17:35:27|0.01968928
17:35:28|0.01968928
17:35:29|0.01968928
17:35:30|0.01968928
17:35:31|0.01968928
17:35:33|0.01968928
17:35:33|0.01968928
17:35:34|0.01968928
17:35:35|0.01968928
17:35:36|0.01968928
17:35:38|0.01968928
17:35:38|0.01968928
17:35:39|0.01968928
17:35:41|0.01968928
17:35:42|0.01968928
17:35:43|0.01968928
17:35:44|0.01968928
17:35:44|0.01968928
17:35:46|0.01968928
17:35:46|0.01968928
17:35:47|0.01968928
17:35:49|0.01968928
17:35:50|0.01968928
17:35:51|0.01968928
17:35:52|0.01968928
17:35:55|0.01968928
17:35:56|0.01968928
17:35:57|0.01968928
17:35:58|0.01968928
17:35:59|0.01968928
17:36:00|0.01968928
17:36:01|0.01968928
17:36:02|0.01968928
17:36:02|0.01968928
17:36:04|0.01968928
17:36:05|0.01968928
17:36:06|0.01968928
17:36:07|0.01968928
17:36:08|0.01968928
17:36:09|0.01968928
17:36:10|0.01968928
17:36:11|0.01968024
17:36:12|0.01968024
17:36:13|0.01968024
17:36:14|0.01968024
17:36:15|0.01968024
17:36:17|0.01968024
17:36:18|0.01968024
17:36:19|0.01968024
17:36:21|0.01968024
17:36:22|0.01968024
17:36:24|0.01968024
17:36:25|0.01968024
17:36:26|0.01968024
17:36:27|0.01968024
17:36:28|0.01968024
17:36:30|0.01968024
17:36:31|0.01968024
17:36:32|0.01968024
17:36:33|0.01968024
17:36:34|0.01968024
17:36:35|0.01968024
17:36:36|0.01970853
17:36:37|0.01970853
17:36:38|0.01970853
17:36:39|0.01970853
17:36:40|0.01970853
17:36:42|0.01970853
17:36:42|0.01970853
17:36:43|0.01970853
17:36:44|0.01970853
17:36:46|0.01970853
17:36:46|0.01970853
17:36:47|0.01970853
17:36:48|0.01970853
17:36:49|0.01970853
17:36:51|0.01970853
17:36:52|0.01970853
17:36:52|0.01970853
17:36:53|0.01970853
17:36:55|0.01970853
17:36:55|0.01970853
17:36:57|0.01970853
17:36:58|0.01970853
17:36:59|0.01970853
17:37:00|0.01970853
17:37:00|0.01970853
17:37:02|0.01970853
17:37:03|0.01970913
17:37:04|0.01970913
17:37:05|0.01970913
17:37:06|0.01970913
17:37:07|0.01970913
17:37:09|0.01970913
17:37:09|0.01970913
17:37:10|0.01970913
17:37:11|0.01970913
17:37:12|0.01970913
17:37:14|0.01970913
17:37:14|0.01970913
17:37:15|0.01970913
17:37:17|0.01970913
17:37:19|0.01970913
17:37:20|0.01970913
17:37:20|0.01970913
17:37:21|0.01970913
17:37:23|0.01970913
17:37:24|0.01970913
17:37:25|0.01970913
17:37:26|0.01970913
17:37:27|0.01970913
17:37:29|0.01970913
17:37:29|0.01970913
17:37:31|0.01970913
17:37:32|0.01970913
17:37:33|0.01970913
17:37:34|0.01970913
17:37:35|0.01970913
17:37:36|0.01970913
17:37:37|0.01970913
17:37:39|0.01970913
17:37:39|0.01970913
17:37:40|0.01970913
17:37:41|0.01970913
17:37:43|0.01970913
17:37:43|0.01970913
17:37:44|0.01970913
17:37:46|0.01970913
17:37:47|0.01970913
17:37:48|0.01970913
17:37:50|0.01970913
17:37:50|0.01970913
17:37:52|0.01970913
17:37:53|0.01970913
17:37:54|0.01970913
17:37:55|0.01970913
17:37:55|0.01970913
17:37:57|0.01970913
17:37:58|0.01970913
17:37:58|0.01970913
17:38:01|0.01970913
17:38:02|0.01970913
17:38:03|0.01970913
17:38:04|0.01970913
17:38:04|0.01970913
17:38:05|0.01970913
17:38:07|0.01970913
17:38:07|0.01970913
17:38:09|0.01970913
17:38:10|0.01970913
17:38:10|0.01970913
17:38:12|0.01970913
17:38:13|0.01970913
17:38:14|0.01970913
17:38:14|0.01970913
17:38:15|0.01970913
17:38:16|0.01970913
17:38:18|0.01970913
17:38:20|0.01970913
17:38:21|0.01970913
17:38:23|0.01970913
17:38:23|0.01970913
17:38:25|0.01970913
17:38:26|0.01970913
17:38:28|0.01970913
17:38:29|0.01970913
17:38:30|0.01970913
17:38:32|0.01970913
17:38:32|0.01970913
17:38:34|0.01970913
17:38:35|0.01970913
17:38:35|0.01970913
17:38:37|0.01970913
17:38:38|0.01970913
17:38:38|0.01970913
17:38:40|0.01970913
17:38:41|0.01970913
17:38:42|0.01970913
17:38:43|0.01970913
17:38:44|0.01970267
17:38:46|0.01970267
17:38:47|0.01970267
17:38:47|0.01970267
17:38:48|0.01970267
17:38:49|0.01970267
17:38:51|0.01970267
17:38:51|0.01970267
17:38:52|0.01970267
17:38:55|0.01970267
17:38:55|0.01970267
17:38:56|0.01970267
17:38:57|0.01970267
17:38:58|0.01970267
17:39:00|0.01970267
17:39:00|0.01970267
17:39:01|0.01970267
17:39:03|0.01970267
17:39:03|0.01970267
17:39:04|0.01970267
17:39:06|0.01970267
17:39:07|0.01970267
17:39:09|0.01970267
17:39:09|0.01970267
17:39:10|0.01970267
17:39:12|0.01970267
17:39:12|0.01970267
17:39:13|0.01970267
17:39:15|0.01970267
17:39:17|0.01970267
17:39:18|0.01970267
17:39:20|0.01970267
17:39:21|0.01970267
17:39:21|0.01970267
17:39:22|0.01970267
17:39:23|0.01970267
17:39:24|0.01970267
17:39:26|0.01970267
17:39:28|0.0197025
17:39:29|0.0197025
17:39:30|0.0197025
17:39:31|0.0197025
17:39:32|0.0197025
17:39:33|0.01970246
17:39:34|0.01970246
17:39:35|0.01970246
17:39:36|0.01970246
17:39:37|0.01970246
17:39:39|0.01970246
17:39:40|0.01970246
17:39:41|0.01970246
17:39:42|0.01970246
17:39:43|0.01970246
17:39:45|0.01970246
17:39:45|0.01970246
17:39:47|0.01970246
17:39:48|0.01970124
17:39:49|0.01970124
17:39:51|0.01970124
17:39:52|0.01970124
17:39:53|0.01970124
17:39:54|0.01970124
17:39:55|0.01970124
17:39:56|0.01970124
17:39:58|0.01970124
17:39:59|0.01970124
17:39:59|0.01970124
17:40:01|0.01970124
17:40:02|0.01968884
17:40:04|0.01968884
17:40:05|0.01968884
17:40:06|0.01968884
17:40:07|0.01968884
17:40:07|0.01968884
17:40:09|0.01968884
17:40:10|0.01968884
17:40:11|0.01968884
17:40:12|0.01968884
17:40:13|0.01968884
17:40:15|0.01968884
17:40:16|0.01968884
17:40:17|0.01968884
17:40:18|0.01968884
17:40:19|0.01968884
17:40:20|0.01968884
17:40:22|0.01968884
17:40:22|0.01968884
17:40:24|0.01968884
17:40:24|0.01968884
17:40:26|0.01968884
17:40:27|0.01968884
17:40:28|0.01968
17:40:28|0.01968
17:40:30|0.01968
17:40:31|0.01968
17:40:32|0.01968
17:40:33|0.01968
17:40:34|0.01968
17:40:35|0.01968
17:40:36|0.01968
17:40:37|0.01968
17:40:39|0.01968
17:40:40|0.01968
17:40:42|0.01968
17:40:42|0.01968
17:40:44|0.01968
17:40:44|0.01967241
17:40:45|0.01967446
17:40:47|0.01968438
17:40:48|0.01968438
17:40:49|0.01968438
17:40:50|0.01968438
17:40:51|0.01968438
17:40:52|0.01968438
17:40:52|0.01968438
17:40:53|0.01968438
17:40:55|0.01968438
17:40:56|0.01968438
17:40:57|0.01968438
17:40:58|0.01968438
17:40:59|0.01968438
17:41:00|0.01968438
17:41:02|0.01968438
17:41:03|0.01968438
17:41:04|0.01968438
17:41:06|0.01968438
17:41:07|0.01968438
17:41:07|0.01968438
17:41:09|0.01968438
17:41:10|0.01968758
17:41:11|0.01968758
17:41:12|0.01968788
17:41:14|0.01968788
17:41:14|0.01968788
17:41:16|0.01968788
17:41:17|0.01968788
17:41:18|0.01968788
17:41:19|0.01968788
17:41:20|0.01968788
17:41:21|0.01968788
17:41:22|0.01968788
17:41:24|0.01968788
17:41:25|0.01968788
17:41:26|0.01968788
17:41:27|0.01968788
17:41:28|0.01968788
17:41:28|0.01968788
17:41:30|0.01968788
17:41:31|0.01968788
17:41:32|0.01968788
17:41:34|0.01968788
17:41:34|0.01968788
17:41:35|0.01968788
17:41:36|0.01968788
17:41:37|0.01968788
17:41:38|0.01970665
17:41:40|0.01970665
17:41:41|0.01970665
17:41:43|0.01970665
17:41:43|0.01970665
17:41:44|0.01970665
17:41:46|0.01970665
17:41:47|0.01970665
17:41:48|0.01970665
17:41:49|0.01970665
17:41:50|0.01969599
17:41:51|0.01969599
17:41:52|0.01969599
17:41:53|0.01969599
17:41:55|0.01969599
17:41:56|0.01969599
17:41:57|0.01969599
17:41:58|0.01969599
17:41:59|0.01969599
17:42:00|0.01969599
17:42:01|0.01969599
17:42:02|0.01969599
17:42:04|0.01969599
17:42:05|0.01969599
17:42:05|0.01969599
17:42:06|0.01970417
17:42:08|0.01970417
17:42:10|0.01970417
17:42:11|0.01970417
17:42:11|0.01970417
17:42:12|0.01970417
17:42:13|0.01970417
17:42:14|0.01970417
17:42:15|0.01970417
17:42:16|0.01970417
17:42:18|0.01970417
17:42:18|0.01970417
17:42:20|0.01970417
17:42:21|0.01970417
17:42:21|0.01970417
17:42:23|0.01970417
17:42:23|0.0197097
17:42:24|0.0197097
17:42:26|0.0197097
17:42:27|0.0197097
17:42:28|0.0197097
17:42:28|0.0197097
17:42:31|0.0197097
17:42:31|0.0197097
17:42:33|0.01972892
17:42:33|0.01972892
17:42:35|0.01972892
17:42:37|0.01972892
17:42:38|0.01972398
17:42:38|0.01972398
17:42:40|0.01972398
17:42:41|0.01972398
17:42:42|0.01972398
17:42:43|0.01972398
17:42:44|0.01972398
17:42:45|0.01972398
17:42:46|0.01972398
17:42:47|0.01972398
17:42:49|0.01972398
17:42:49|0.01972398
17:42:50|0.01972398
17:42:52|0.01972398
17:42:52|0.01972398
17:42:53|0.01972875
17:42:54|0.01972875
17:42:56|0.01972875
17:42:57|0.01972875
17:42:58|0.01972875
17:43:00|0.01972875
17:43:01|0.01972875
17:43:03|0.01972875
17:43:03|0.01972875
17:43:04|0.01972875
17:43:06|0.01972417
17:43:07|0.01972417
17:43:08|0.01972417
17:43:09|0.01972417
17:43:10|0.01972417
17:43:11|0.01972417
17:43:12|0.01972417
17:43:13|0.01974053
17:43:14|0.01974053
17:43:16|0.01974053
17:43:17|0.01974053
17:43:18|0.01973436
17:43:19|0.01973436
17:43:20|0.01973436
17:43:21|0.01973436
17:43:22|0.01973436
17:43:23|0.01973436
17:43:25|0.01973436
17:43:26|0.01973436
17:43:27|0.01973436
17:43:28|0.01973436
17:43:29|0.01973436
17:43:30|0.01974746
17:43:31|0.01974746
17:43:33|0.01974746
17:43:33|0.01974746
17:43:34|0.01974746
17:43:35|0.01974746
17:43:37|0.01974746
17:43:37|0.01974746
17:43:39|0.01974746
17:43:40|0.01974746
17:43:41|0.01974746
17:43:42|0.01974746
17:43:43|0.01974746
17:43:44|0.01974746
17:43:45|0.01974746
17:43:47|0.01974746
17:43:48|0.01974746
17:43:49|0.01974746
17:43:50|0.01974587
17:43:52|0.01974587
17:43:52|0.01974587
17:43:53|0.01974587
17:43:55|0.01974587
17:43:55|0.01974587
17:43:57|0.01973756
17:43:58|0.01973756
17:43:59|0.01973756
17:43:59|0.01973756
17:44:01|0.01973756
17:44:02|0.01973756
17:44:04|0.01973756
17:44:04|0.01973756
17:44:05|0.01973756
17:44:06|0.01973756
17:44:08|0.01973756
17:44:10|0.01973756
17:44:10|0.01973756
17:44:12|0.01973484
17:44:12|0.01973484
17:44:14|0.01973484
17:44:15|0.01973484
17:44:16|0.0197451
17:44:18|0.0197451
17:44:18|0.0197451
17:44:19|0.0197451
17:44:21|0.0197451
17:44:22|0.0197451
17:44:27|0.0197451
17:44:29|0.0197451
17:44:29|0.0197451
17:44:30|0.0197451
17:44:31|0.0197451
17:44:32|0.0197451
17:44:33|0.0197451
17:44:34|0.0197451
17:44:35|0.0197451
17:44:37|0.0197451
17:44:39|0.0197451
17:44:40|0.0197451
17:44:41|0.0197451
17:44:42|0.0197451
17:44:43|0.0197451
17:44:44|0.0197451
17:44:45|0.0197451
17:44:46|0.0197451
17:44:47|0.0197451
17:44:48|0.0197451
17:44:49|0.0197451
17:44:50|0.0197451
17:44:51|0.0197451
17:44:52|0.0197451
17:44:53|0.0197451
17:44:54|0.0197451
17:44:55|0.0197451
17:44:56|0.0197451
17:44:57|0.0197451
17:44:58|0.0197451
17:44:59|0.0197451
17:45:00|0.0197451
17:45:01|0.0197451
17:45:02|0.0197451
17:45:03|0.0197451
17:45:05|0.0197451
17:45:06|0.0197451
17:45:07|0.0197451
17:45:08|0.0197451
17:45:09|0.0197451
17:45:10|0.0197451
17:45:11|0.0197451
17:45:12|0.0197451
17:45:13|0.0197451
17:45:14|0.0197451
17:45:16|0.0197451
17:45:16|0.0197451
17:45:18|0.0197451
17:45:20|0.0197451
17:45:20|0.0197451
17:45:21|0.0197451
17:45:23|0.0197451
17:45:23|0.01974268
17:45:24|0.01974268
17:45:25|0.01974268
17:45:26|0.01974268
17:45:28|0.01974268
17:45:29|0.01974268
17:45:30|0.01974268
17:45:32|0.01974268
17:45:32|0.01972783
17:45:33|0.01972783
17:45:34|0.01972783
17:45:36|0.01972783
17:45:37|0.01972783
17:45:38|0.01972783
17:45:39|0.01972783
17:45:40|0.01972783
17:45:41|0.01972783
17:45:42|0.01972783
17:45:43|0.01972783
17:45:44|0.01972783
17:45:45|0.01972783
17:45:47|0.01972783
17:45:47|0.01972783
17:45:49|0.01972783
17:45:50|0.01972783
17:45:51|0.01972783
17:45:53|0.01972783
17:45:54|0.01972783
17:45:55|0.01972783
17:45:56|0.01972783
17:45:57|0.01972783
17:45:58|0.01972783
17:45:59|0.01972783
17:46:00|0.01972783
17:46:02|0.01971865
17:46:03|0.01971865
17:46:05|0.01971865
17:46:06|0.01971865
17:46:07|0.01971865
17:46:08|0.01971865
17:46:10|0.01971865
17:46:12|0.01971865
17:46:12|0.01971865
17:46:14|0.01971865
17:46:14|0.01971865
17:46:16|0.01971865
17:46:17|0.01971865
17:46:18|0.01971865
17:46:19|0.01971865
17:46:20|0.01971865
17:46:21|0.01971865
17:46:22|0.01971865
17:46:23|0.01972394
17:46:24|0.01972394
17:46:25|0.01972394
17:46:26|0.01972394
17:46:28|0.01972394
17:46:28|0.01972394
17:46:30|0.01972394
17:46:31|0.01972394
17:46:32|0.01972394
17:46:33|0.01972394
17:46:35|0.01972394
17:46:36|0.01972394
17:46:36|0.01972394
17:46:38|0.01972394
17:46:39|0.01972394
17:46:39|0.01972394
17:46:40|0.01972394
17:46:42|0.01972394
17:46:43|0.01972394
17:46:44|0.01972394
17:46:45|0.01972394
17:46:46|0.01972394
17:46:46|0.01972394
17:46:49|0.01972394
17:46:49|0.01972394
17:46:50|0.01972394
17:46:52|0.01972394
17:46:52|0.01972319
17:46:54|0.01972319
17:46:55|0.01972319
17:46:56|0.01972319
17:46:57|0.01972319
17:46:58|0.01972319
17:46:59|0.01972319
17:47:00|0.01972319
17:47:01|0.01972319
17:47:02|0.01972319
17:47:03|0.01972319
17:47:04|0.01972319
17:47:05|0.01972319
17:47:07|0.01972319
17:47:07|0.01972319
17:47:10|0.01972319
17:47:11|0.01972505
17:47:11|0.01972505
17:47:13|0.01972505
17:47:14|0.01972505
17:47:15|0.01972505
17:47:16|0.01976643
17:47:17|0.01976643
17:47:19|0.0197715
17:47:19|0.01977163
17:47:20|0.01977163
17:47:21|0.01977163
17:47:23|0.01977163
17:47:24|0.01977163
17:47:25|0.01977163
17:47:26|0.01977163
17:47:27|0.01976344
17:47:28|0.01976344
17:47:29|0.01976344
17:47:31|0.01976344
17:47:32|0.01976344
17:47:33|0.01976344
17:47:34|0.01977179
17:47:35|0.01977179
17:47:36|0.01977179
17:47:37|0.01977179
17:47:39|0.01977179
17:47:40|0.01977179
17:47:41|0.01976153
17:47:42|0.01976153
17:47:43|0.01976153
17:47:43|0.01976153
17:47:45|0.01976153
17:47:46|0.01976153
17:47:47|0.01976153
17:47:48|0.01976153
17:47:49|0.01976153
17:47:50|0.01976153
17:47:51|0.01976153
17:47:52|0.01976153
17:47:53|0.01976153
17:47:54|0.01976153
17:47:55|0.01976153
17:47:56|0.01976153
17:47:57|0.01976153
17:47:59|0.01976153
17:47:59|0.01976153
17:48:00|0.01976153
17:48:01|0.01976153
17:48:03|0.01976153
17:48:04|0.01976153
17:48:05|0.01976153
17:48:07|0.01976153
17:48:07|0.01976153
17:48:09|0.01976153
17:48:10|0.01976153
17:48:11|0.01976153
17:48:12|0.01976153
17:48:13|0.01974899
17:48:14|0.01974899
17:48:15|0.01974899
17:48:17|0.01974899
17:48:18|0.01974899
17:48:19|0.01974899
17:48:20|0.01974899
17:48:21|0.01974899
17:48:22|0.01974899
17:48:22|0.01974899
17:48:23|0.01974899
17:48:25|0.01975434
17:48:26|0.01975434
17:48:27|0.01975434
17:48:28|0.01975417
17:48:29|0.01975416
17:48:30|0.01975416
17:48:31|0.01976304
17:48:33|0.01976304
17:48:33|0.01976304
17:48:34|0.01976304
17:48:35|0.01976304
17:48:37|0.01976304
17:48:38|0.01976304
17:48:39|0.01975202
17:48:40|0.01975202
17:48:41|0.01975202
17:48:42|0.01975202
17:48:43|0.01975202
17:48:44|0.01975202
17:48:45|0.01975202
17:48:46|0.01975202
17:48:47|0.01975202
17:48:48|0.01975202
17:48:49|0.01975202
17:48:51|0.01975202
17:48:51|0.01975202
17:48:53|0.01975202
17:48:53|0.01975202
17:48:55|0.01975202
17:48:56|0.01975202
17:48:57|0.01975202
17:48:58|0.01975202
17:48:59|0.01975202
17:48:59|0.01975059
17:49:00|0.01975059
17:49:01|0.01975059
17:49:02|0.01975059
17:49:03|0.01975059
17:49:06|0.01975059
17:49:07|0.01975059
17:49:09|0.01975059
17:49:10|0.01975059
17:49:11|0.01975059
17:49:12|0.01975059
17:49:13|0.01975059
17:49:15|0.01975059
17:49:16|0.01975059
17:49:17|0.0197397
17:49:18|0.0197397
17:49:19|0.0197397
17:49:20|0.0197397
17:49:21|0.0197397
17:49:21|0.0197397
17:49:23|0.0197397
17:49:24|0.0197397
17:49:25|0.0197397
17:49:26|0.0197397
17:49:27|0.0197397
17:49:28|0.0197397
17:49:29|0.0197397
17:49:31|0.0197397
17:49:31|0.0197397
17:49:33|0.0197397
17:49:33|0.0197397
17:49:34|0.0197397
17:49:35|0.0197397
17:49:37|0.0197397
17:49:37|0.0197397
17:49:39|0.0197397
17:49:39|0.0197397
17:49:40|0.0197397
17:49:41|0.0197397
17:49:43|0.0197397
17:49:44|0.0197397
17:49:45|0.0197397
17:49:46|0.0197397
17:49:47|0.0197397
17:49:48|0.0197397
17:49:49|0.0197397
17:49:50|0.0197397
17:49:51|0.0197397
17:49:52|0.0197397
17:49:54|0.0197397
17:49:54|0.01971699
17:49:55|0.01971699
17:49:57|0.01971699
17:49:57|0.01971699
17:49:58|0.01971699
17:50:00|0.01971699
17:50:01|0.01971699
17:50:01|0.01971699
17:50:02|0.01971699
17:50:04|0.01971699
17:50:06|0.01971699
17:50:07|0.01971699
17:50:07|0.01971699
17:50:08|0.01971699
17:50:10|0.01971699
17:50:10|0.01971699
17:50:11|0.01971699
17:50:14|0.01971699
17:50:15|0.01971699
17:50:15|0.01971699
17:50:16|0.01971699
17:50:18|0.01971699
17:50:18|0.01971699
17:50:19|0.01971699
17:50:20|0.01971699
17:50:21|0.01971699
17:50:23|0.01971699
17:50:23|0.01971699
17:50:25|0.01971699
17:50:26|0.01971699
17:50:27|0.01971699
17:50:28|0.01971699
17:50:29|0.01971699
17:50:30|0.01971699
17:50:32|0.01971699
17:50:32|0.01971699
17:50:33|0.01971699
17:50:34|0.01973277
17:50:35|0.01974089
17:50:36|0.01974089
17:50:37|0.01974089
17:50:38|0.01974089
17:50:39|0.01974089
17:50:40|0.01974089
17:50:41|0.01974089
17:50:42|0.01974089
17:50:43|0.01974089
17:50:45|0.01974089
17:50:45|0.01974089
17:50:46|0.01974089
17:50:47|0.01974089
17:50:48|0.01974089
17:50:50|0.01974089
17:50:51|0.01974089
17:50:51|0.01974089
17:50:53|0.01974089
17:50:54|0.01974089
17:50:55|0.01974089
17:50:56|0.01974089
17:50:57|0.01974089
17:50:58|0.01974089
17:50:59|0.01974089
17:51:00|0.01974089
17:51:01|0.01974089
17:51:02|0.01974089
17:51:03|0.01974089
17:51:04|0.01974089
17:51:05|0.01974089
17:51:07|0.01974089
17:51:08|0.01974089
17:51:10|0.01974089
17:51:10|0.01974089
17:51:12|0.01973423
17:51:13|0.01973423
17:51:14|0.01973423
17:51:15|0.01973423
17:51:17|0.01973423
17:51:19|0.01973423
17:51:20|0.01973423
17:51:21|0.01973423
17:51:22|0.01973239
17:51:23|0.01973239
17:51:24|0.01973239
17:51:25|0.01973239
17:51:27|0.01973239
17:51:27|0.01973239
17:51:29|0.01973239
17:51:30|0.01973239
17:51:31|0.01973239
17:51:31|0.01973239
17:51:33|0.01973239
17:51:34|0.01973239
17:51:35|0.01973239
17:51:35|0.01973239
17:51:37|0.01973239
17:51:37|0.01973239
17:51:38|0.01973239
17:51:40|0.01973239
17:51:41|0.01973239
17:51:41|0.01973689
17:51:43|0.0197487
17:51:44|0.0197487
17:51:45|0.0197487
17:51:47|0.0197487
17:51:48|0.0197487
17:51:48|0.0197487
17:51:50|0.0197487
17:51:51|0.0197487
17:51:52|0.0197487
17:51:53|0.0197487
17:51:54|0.01972907
17:51:55|0.01972907
17:51:56|0.01972986
17:51:58|0.01972584
17:51:59|0.01972584
17:52:00|0.01972584
17:52:01|0.01972584
17:52:02|0.01972584
17:52:02|0.01972584
17:52:03|0.01972584
17:52:05|0.01972584
17:52:05|0.01972584
17:52:08|0.01974183
17:52:09|0.01974183
17:52:11|0.01974183
17:52:12|0.01974183
17:52:12|0.01974183
17:52:14|0.01974183
17:52:15|0.01974183
17:52:17|0.01974183
17:52:18|0.01974183
17:52:19|0.01974183
17:52:21|0.01974183
17:52:21|0.01974183
17:52:23|0.01974183
17:52:24|0.01973208
17:52:24|0.01973208
17:52:26|0.01973208
17:52:27|0.01973208
17:52:28|0.01973208
17:52:28|0.01973208
17:52:30|0.01973208
17:52:30|0.01973208
17:52:32|0.01973208
17:52:33|0.01973208
17:52:34|0.01973208
17:52:35|0.01973208
17:52:36|0.01973208
17:52:38|0.01973208
17:52:38|0.01973208
17:52:40|0.01973208
17:52:40|0.01973208
17:52:41|0.01973208
17:52:43|0.01973208
17:52:43|0.01973208
17:52:44|0.01973208
17:52:45|0.01973208
17:52:47|0.01973208
17:52:48|0.01973208
17:52:48|0.01973208
17:52:50|0.01973208
17:52:51|0.01973208
17:52:52|0.01973208
17:52:53|0.01973208
17:52:54|0.01973208
17:52:54|0.01973208
17:52:56|0.01973208
17:52:57|0.01973208
17:52:58|0.01973208
17:52:59|0.01973208
17:53:00|0.01973208
17:53:01|0.01973208
17:53:02|0.01973208
17:53:04|0.01973208
17:53:04|0.01973208
17:53:05|0.01973208
17:53:06|0.01973208
17:53:07|0.01973208
17:53:09|0.01973208
17:53:10|0.01973208
17:53:11|0.01973208
17:53:12|0.01973208
17:53:13|0.01973208
17:53:14|0.01973208
17:53:16|0.01973141
17:53:17|0.01973141
17:53:18|0.01973141
17:53:19|0.01973141
17:53:19|0.01973141
17:53:21|0.01973141
17:53:22|0.01973141
17:53:23|0.01973141
17:53:24|0.019718
17:53:25|0.019718
17:53:26|0.019718
17:53:27|0.019718
17:53:28|0.019718
17:53:29|0.019718
17:53:30|0.019718
17:53:31|0.019718
17:53:33|0.019718
17:53:34|0.019718
17:53:34|0.019718
17:53:36|0.019718
17:53:37|0.019718
17:53:38|0.019718
17:53:38|0.019718
17:53:40|0.019718
17:53:41|0.019718
17:53:42|0.019718
17:53:43|0.019718
17:53:44|0.019718
17:53:45|0.019718
17:53:46|0.019718
17:53:47|0.019718
17:53:48|0.019718
17:53:49|0.019718
17:53:51|0.019718
17:53:52|0.019718
17:53:53|0.019718
17:53:53|0.019718
17:53:54|0.019718
17:53:55|0.01974485
17:53:56|0.01974485
17:53:57|0.01974485
17:53:59|0.01974485
17:53:59|0.01974485
17:54:01|0.01974485
17:54:02|0.01974485
17:54:03|0.01974071
17:54:03|0.01974071
17:54:04|0.01974071
17:54:06|0.01974071
17:54:07|0.01974071
17:54:08|0.01974071
17:54:10|0.01974071
17:54:11|0.01972921
17:54:12|0.01974039
17:54:14|0.01974039
17:54:15|0.01974039
17:54:17|0.01974039
17:54:18|0.01974039
17:54:18|0.01973979
17:54:19|0.01973979
17:54:20|0.01973979
17:54:21|0.01974077
17:54:23|0.01974076
17:54:24|0.01974076
17:54:26|0.01974076
17:54:27|0.01974484
17:54:28|0.01974484
17:54:29|0.01974484
17:54:30|0.01974484
17:54:31|0.01974484
17:54:32|0.01974479
17:54:33|0.01974478
17:54:34|0.01974478
17:54:36|0.01974478
17:54:37|0.01974478
17:54:37|0.01974478
17:54:39|0.01974478
17:54:40|0.01974478
17:54:41|0.01974478
17:54:42|0.01974478
17:54:43|0.01974478
17:54:44|0.01974478
17:54:45|0.01974478
17:54:46|0.01974478
17:54:47|0.01974478
17:54:48|0.01974478
17:54:49|0.01974478
17:54:50|0.01974478
17:54:52|0.01974478
17:54:53|0.01973979
17:54:54|0.01973979
17:54:55|0.01973979
17:54:56|0.01973979
17:54:57|0.01973979
17:54:59|0.01973979
17:54:59|0.01973979
17:55:00|0.01973979
17:55:02|0.01973979
17:55:03|0.01973979
17:55:03|0.01973979
17:55:04|0.01973979
17:55:05|0.01973979
17:55:06|0.01973979
17:55:08|0.01973979
17:55:09|0.01973979
17:55:10|0.01973979
17:55:11|0.01973979
17:55:13|0.01973979
17:55:13|0.01973979
17:55:16|0.01972902
17:55:16|0.01972902
17:55:18|0.01972902
17:55:18|0.01972902
17:55:20|0.01972902
17:55:21|0.01972902
17:55:21|0.01972902
17:55:24|0.01972902
17:55:24|0.01972599
17:55:25|0.01972599
17:55:26|0.01972599
17:55:28|0.01972599
17:55:28|0.01972599
17:55:30|0.01972599
17:55:30|0.0197329
17:55:32|0.0197329
17:55:33|0.0197329
17:55:34|0.0197329
17:55:35|0.0197329
17:55:36|0.0197329
17:55:37|0.0197329
17:55:38|0.0197329
17:55:39|0.0197329
17:55:40|0.0197329
17:55:41|0.0197329
17:55:42|0.0197329
17:55:44|0.0197329
17:55:44|0.0197329
17:55:46|0.0197329
17:55:47|0.0197329
17:55:48|0.0197329
17:55:48|0.01971699
17:55:49|0.01971699
17:55:50|0.01971699
17:55:52|0.01971699
17:55:52|0.01971699
17:55:55|0.01971699
17:55:55|0.01971699
17:55:57|0.01971699
17:55:58|0.01971699
17:55:58|0.01971699
17:56:00|0.01971699
17:56:01|0.01971699
17:56:01|0.01971699
17:56:03|0.01970923
17:56:05|0.01970923
17:56:05|0.01970923
17:56:07|0.01970923
17:56:08|0.01970923
17:56:09|0.01970923
17:56:10|0.01970923
17:56:12|0.01970923
17:56:13|0.01970923
17:56:14|0.01971004
17:56:15|0.01971004
17:56:17|0.01970016
17:56:18|0.01970016
17:56:18|0.01969749
17:56:20|0.01970125
17:56:21|0.01970125
17:56:22|0.01970125
17:56:24|0.01970125
17:56:25|0.01970125
17:56:26|0.01970125
17:56:28|0.01970125
17:56:29|0.01970125
17:56:30|0.01970125
17:56:31|0.01970125
17:56:32|0.01970125
17:56:33|0.01970125
17:56:34|0.01970125
17:56:35|0.01970125
17:56:36|0.01970125
17:56:37|0.01970125
17:56:38|0.01970125
17:56:40|0.01970125
17:56:40|0.01969535
17:56:42|0.01969535
17:56:42|0.01969535
17:56:44|0.01969535
17:56:45|0.01969535
17:56:46|0.01969535
17:56:47|0.01969535
17:56:48|0.01969535
17:56:49|0.01969535
17:56:50|0.01969535
17:56:51|0.01969535
17:56:53|0.01969535
17:56:54|0.01969535
17:56:54|0.01968467
17:56:56|0.01968467
17:56:57|0.01968467
17:56:57|0.01968493
17:56:58|0.01968493
17:56:59|0.01968493
17:57:00|0.01968493
17:57:01|0.01968493
17:57:03|0.01968493
17:57:03|0.01968493
17:57:04|0.01968493
17:57:05|0.01968493
17:57:07|0.01968493
17:57:07|0.01968493
17:57:08|0.01970709
17:57:09|0.01970709
17:57:11|0.01970709
17:57:11|0.01970709
17:57:13|0.01970709
17:57:15|0.01970709
17:57:16|0.01970709
17:57:18|0.01970709
17:57:18|0.01970709
17:57:20|0.01970709
17:57:21|0.01970709
17:57:22|0.01971317
17:57:22|0.01971317
17:57:23|0.01971317
17:57:25|0.01971317
17:57:26|0.01971317
17:57:27|0.01971317
17:57:29|0.01971317
17:57:30|0.01971317
17:57:31|0.01971317
17:57:32|0.01971317
17:57:33|0.01971317
17:57:33|0.01971317
17:57:35|0.01971317
17:57:35|0.01971317
17:57:37|0.01971317
17:57:38|0.01971317
17:57:39|0.01971317
17:57:40|0.01971317
17:57:40|0.01971317
17:57:42|0.01971317
17:57:43|0.01971317
17:57:43|0.01971317
17:57:45|0.01971317
17:57:46|0.01971317
17:57:47|0.01971317
17:57:48|0.01971317
17:57:50|0.01971317
17:57:50|0.01971317
17:57:52|0.01971317
17:57:53|0.01971317
17:57:53|0.01971317
17:57:55|0.01971317
17:57:56|0.01971317
17:57:56|0.01971317
17:57:57|0.01971317
17:57:59|0.01971317
17:58:00|0.01971317
17:58:00|0.01971317
17:58:02|0.01971317
17:58:03|0.01971317
17:58:04|0.01971317
17:58:05|0.01971317
17:58:06|0.01971317
17:58:07|0.01971317
17:58:08|0.01971317
17:58:09|0.01971317
17:58:10|0.01971317
17:58:11|0.01971317
17:58:12|0.01970962
17:58:14|0.01970962
17:58:15|0.0197109
17:58:16|0.0197109
17:58:18|0.0197109
17:58:19|0.0197109
17:58:20|0.0197109
17:58:21|0.0197109
17:58:22|0.0197109
17:58:23|0.0197109
17:58:24|0.0197109
17:58:25|0.0197109
17:58:26|0.0197109
17:58:28|0.0197109
17:58:29|0.0197109
17:58:30|0.0197109
17:58:30|0.0197109
17:58:32|0.0197109
17:58:33|0.0197109
17:58:34|0.0197109
17:58:35|0.0197109
17:58:36|0.0197109
17:58:37|0.0197109
17:58:39|0.0197109
17:58:40|0.0197109
17:58:41|0.0197109
17:58:42|0.0197109
17:58:43|0.0197109
17:58:43|0.0197109
17:58:45|0.0197109
17:58:46|0.0197109
17:58:47|0.0197109
17:58:48|0.0197109
17:58:49|0.0197109
17:58:50|0.0197109
17:58:51|0.0197109
17:58:52|0.0197109
17:58:53|0.0197109
17:58:54|0.0197109
17:58:55|0.0197109
17:58:56|0.0197109
17:58:57|0.0197109
17:58:59|0.0197109
17:59:00|0.0197109
17:59:01|0.0197109
17:59:02|0.0197109
17:59:04|0.0197109
17:59:04|0.01971135
17:59:06|0.01971135
17:59:06|0.01971135
17:59:07|0.01971135
17:59:08|0.01971135
17:59:10|0.01971135
17:59:11|0.01971135
17:59:12|0.01971135
17:59:13|0.01971135
17:59:15|0.01971135
17:59:17|0.01971135
17:59:17|0.01971135
17:59:19|0.01971135
17:59:20|0.01971135
17:59:22|0.01971135
17:59:23|0.01971135
17:59:23|0.01971135
17:59:25|0.01971135
17:59:26|0.01971135
17:59:27|0.01971135
17:59:28|0.01971135
17:59:29|0.01971135
17:59:30|0.01971135
17:59:31|0.01971135
17:59:32|0.01971135
17:59:33|0.01971202
17:59:35|0.01971202
17:59:36|0.01971202
17:59:37|0.01971202
17:59:38|0.01971202
17:59:39|0.01971202
17:59:40|0.01971202
17:59:41|0.01971202
17:59:42|0.01971202
17:59:43|0.01971202
17:59:44|0.01971202
17:59:45|0.01971202
17:59:46|0.01971202
17:59:47|0.01971202
17:59:48|0.01971202
17:59:49|0.01971202
17:59:51|0.01971202
17:59:51|0.01971202
17:59:53|0.01971202
17:59:54|0.01971202
17:59:54|0.01971202
17:59:55|0.01971202
17:59:57|0.01971202
17:59:57|0.01971202
17:59:59|0.01971202
18:00:00|0.01971202
18:00:01|0.01971202
18:00:02|0.01971202
18:00:03|0.01971202
18:00:05|0.0197121
18:00:06|0.0197121
18:00:07|0.0197121
18:00:08|0.0197121
18:00:08|0.0197121
18:00:10|0.0197121
18:00:11|0.01973273
18:00:12|0.01973273
18:00:13|0.01973273
18:00:15|0.01973273
18:00:15|0.01973273
18:00:17|0.01973273
18:00:17|0.01973273
18:00:19|0.01973273
18:00:20|0.01973273
18:00:21|0.01973257
18:00:22|0.01973257
18:00:24|0.01973257
18:00:24|0.01973257
18:00:26|0.01973257
18:00:28|0.01973257
18:00:28|0.01973257
18:00:30|0.01973257
18:00:31|0.01972201
18:00:32|0.01972201
18:00:33|0.01972201
18:00:34|0.01972201
18:00:36|0.01972201
18:00:36|0.01972201
18:00:38|0.01972201
18:00:39|0.01972201
18:00:39|0.01972201
18:00:40|0.01972201
18:00:42|0.01972269
18:00:43|0.01972269
18:00:44|0.01972269
18:00:45|0.01972269
18:00:46|0.01972269
18:00:46|0.01972269
18:00:48|0.01972269
18:00:50|0.01972269
18:00:51|0.01972269
18:00:52|0.01972269
18:00:53|0.01971202
18:00:54|0.01971202
18:00:56|0.01971202
18:00:56|0.01971202
18:00:58|0.01970909
18:00:59|0.01970909
18:01:00|0.01970909
18:01:01|0.01970909
18:01:02|0.01970909
18:01:03|0.01970909
18:01:05|0.01970909
18:01:06|0.01970909
18:01:07|0.01970909
18:01:08|0.01970909
18:01:09|0.01970909
18:01:10|0.01970909
18:01:11|0.01971912
18:01:12|0.01971912
18:01:13|0.01971203
18:01:15|0.01971203
18:01:15|0.01971203
18:01:17|0.01971203
18:01:17|0.01971203
18:01:19|0.01971203
18:01:20|0.01971203
18:01:20|0.01971203
18:01:21|0.01971203
18:01:22|0.01971203
18:01:24|0.01971203
18:01:25|0.01971203
18:01:26|0.01971203
18:01:27|0.01971203
18:01:28|0.01971203
18:01:29|0.01971203
18:01:31|0.01971203
18:01:32|0.01971203
18:01:33|0.01971203
18:01:35|0.01971203
18:01:36|0.01971203
18:01:37|0.01971203
18:01:38|0.01971203
18:01:38|0.01971203
18:01:40|0.01971203
18:01:41|0.01971203
18:01:43|0.01971203
18:01:44|0.01971203
18:01:44|0.01971203
18:01:45|0.01971203
18:01:47|0.01971203
18:01:47|0.01971203
18:01:49|0.01971203
18:01:49|0.01971203
18:01:51|0.01971203
18:01:51|0.01971203
18:01:53|0.01971203
18:01:54|0.01971203
18:01:56|0.01971203
18:01:57|0.01971203
18:01:58|0.01971205
18:01:58|0.01971205
18:02:00|0.01971205
18:02:00|0.01971205
18:02:02|0.01971205
18:02:03|0.01971205
18:02:04|0.01971205
18:02:05|0.01971205
18:02:07|0.01971205
18:02:07|0.01971205
18:02:08|0.01971205
18:02:10|0.01971205
18:02:11|0.01971205
18:02:12|0.01971205
18:02:13|0.01971205
18:02:14|0.01971205
18:02:15|0.01971205
18:02:16|0.01971205
18:02:19|0.01971205
18:02:19|0.01971205
18:02:20|0.01971205
18:02:22|0.01971205
18:02:23|0.01971682
18:02:23|0.0197207
18:02:24|0.0197207
18:02:25|0.0197207
18:02:26|0.0197207
18:02:29|0.0197207
18:02:30|0.0197207
18:02:31|0.01972501
18:02:32|0.01973495
18:02:34|0.01973495
18:02:34|0.01973495
18:02:36|0.01973495
18:02:36|0.01973495
18:02:38|0.01973495
18:02:38|0.01973495
18:02:40|0.01973495
18:02:40|0.01973973
18:02:42|0.01973973
18:02:43|0.01973973
18:02:44|0.01973973
18:02:45|0.01973973
18:02:45|0.01973973
18:02:47|0.01973973
18:02:49|0.01973973
18:02:49|0.01973973
18:02:50|0.0197397
18:02:52|0.0197397
18:02:52|0.0197397
18:02:54|0.0197397
18:02:56|0.01973973
18:02:57|0.01971304
18:02:58|0.01971304
18:02:59|0.01971222
18:03:01|0.01969717
18:03:03|0.01969717
18:03:03|0.01969783
18:03:05|0.01971295
18:03:06|0.01969806
18:03:06|0.01969202
18:03:07|0.01969202
18:03:08|0.01969202
18:03:10|0.01969202
18:03:10|0.01969202
18:03:11|0.01969202
18:03:13|0.01969202
18:03:13|0.01969202
18:03:15|0.01969202
18:03:16|0.01969202
18:03:17|0.01969202
18:03:18|0.01970394
18:03:19|0.01970394
18:03:20|0.01970394
18:03:21|0.01970394
18:03:22|0.01970394
18:03:23|0.01970394
18:03:23|0.01970394
18:03:24|0.01970394
18:03:25|0.01970394
18:03:27|0.01970394
18:03:27|0.01970394
18:03:30|0.01970394
18:03:31|0.01970394
18:03:32|0.01970394
18:03:34|0.01970394
18:03:34|0.01970394
18:03:35|0.01970394
18:03:36|0.01970394
18:03:37|0.01970394
18:03:39|0.01970394
18:03:40|0.01970394
18:03:40|0.01970394
18:03:42|0.01970394
18:03:43|0.01970394
18:03:45|0.01968271
18:03:46|0.01968271
18:03:47|0.01968271
18:03:48|0.01968271
18:03:49|0.0196972
18:03:50|0.0196972
18:03:51|0.0196972
18:03:51|0.0196972
18:03:54|0.01970242
18:03:55|0.01970242
18:03:55|0.01970242
18:03:56|0.01970242
18:03:58|0.01970242
18:03:59|0.01970242
18:03:59|0.01970242
18:04:01|0.01970242
18:04:02|0.01970242
18:04:03|0.01970242
18:04:04|0.01970242
18:04:05|0.01970242
18:04:06|0.01970242
18:04:08|0.01970242
18:04:08|0.01970242
18:04:10|0.01970242
18:04:10|0.01970242
18:04:12|0.01970242
18:04:13|0.01970242
18:04:14|0.01970242
18:04:15|0.01970242
18:04:16|0.01970242
18:04:17|0.01970242
18:04:18|0.01970242
18:04:19|0.01970242
18:04:21|0.01970242
18:04:21|0.01970242
18:04:23|0.01970242
18:04:23|0.01970242
18:04:24|0.01969917
18:04:26|0.01969917
18:04:26|0.01969917
18:04:27|0.01969917
18:04:28|0.01969917
18:04:31|0.01969917
18:04:31|0.01969917
18:04:33|0.01969917
18:04:34|0.01969917
18:04:35|0.01969917
18:04:36|0.01969917
18:04:37|0.01969917
18:04:38|0.01969917
18:04:39|0.01969917
18:04:40|0.01969917
18:04:41|0.01969917
18:04:42|0.01969917
18:04:43|0.01969917
18:04:44|0.01969917
18:04:46|0.01969917
18:04:47|0.01969917
18:04:48|0.01969917
18:04:48|0.01968626
18:04:50|0.01968626
18:04:51|0.01968626
18:04:52|0.01968626
18:04:52|0.01968626
18:04:53|0.01968626
18:04:55|0.01968626
18:04:56|0.01968626
18:04:56|0.01968626
18:04:58|0.01968626
18:04:59|0.01968626
18:05:00|0.01968626
18:05:02|0.01968626
18:05:03|0.01968626
18:05:04|0.01968626
18:05:04|0.01968626
18:05:06|0.01968626
18:05:07|0.01968626
18:05:08|0.01968626
18:05:09|0.01968626
18:05:09|0.01968626
18:05:11|0.01968626
18:05:11|0.01968626
18:05:13|0.01968626
18:05:14|0.01968626
18:05:14|0.01968626
18:05:16|0.01968626
18:05:17|0.01968626
18:05:17|0.01968626
18:05:18|0.01968446
18:05:20|0.01968446
18:05:21|0.01968446
18:05:22|0.01968446
18:05:23|0.01968446
18:05:24|0.01968446
18:05:25|0.01968446
18:05:26|0.01968446
18:05:27|0.01968446
18:05:28|0.01968931
18:05:29|0.01968931
18:05:30|0.01968931
18:05:31|0.01968824
18:05:32|0.01968824
18:05:34|0.01968824
18:05:36|0.01968824
18:05:37|0.01968824
18:05:38|0.01968824
18:05:39|0.01968824
18:05:40|0.01968824
18:05:41|0.01968824
18:05:42|0.01968824
18:05:43|0.01968824
18:05:44|0.01968824
18:05:46|0.01968824
18:05:47|0.01968824
18:05:48|0.01968824
18:05:49|0.01968824
18:05:51|0.01968824
18:05:51|0.01968824
18:05:53|0.01968824
18:05:54|0.01968824
18:05:55|0.01968824
18:05:56|0.01968824
18:05:57|0.01968824
18:05:58|0.01968824
18:05:59|0.01968824
18:05:59|0.01969415
18:06:00|0.01969415
18:06:01|0.01969415
18:06:02|0.01969415
18:06:03|0.01969415
18:06:04|0.01969415
18:06:05|0.01969415
18:06:06|0.01969415
18:06:07|0.01969415
18:06:09|0.01969415
18:06:09|0.01969415
18:06:10|0.01969309
18:06:12|0.01969309
18:06:13|0.01969309
18:06:14|0.01969309
18:06:15|0.01969309
18:06:15|0.01969309
18:06:17|0.01969309
18:06:18|0.01969309
18:06:19|0.01969309
18:06:20|0.01969309
18:06:21|0.01969309
18:06:22|0.01969309
18:06:23|0.01969309
18:06:24|0.01969309
18:06:26|0.01969309
18:06:26|0.01969309
18:06:28|0.01969309
18:06:28|0.01969309
18:06:29|0.01968821
18:06:30|0.01968821
18:06:32|0.01968821
18:06:34|0.01968821
18:06:35|0.01968821
18:06:37|0.01968821
18:06:37|0.01968821
18:06:39|0.01968821
18:06:40|0.01968821
18:06:40|0.01968821
18:06:43|0.01968821
18:06:43|0.01968821
18:06:45|0.01968821
18:06:46|0.01968821
18:06:47|0.01968821
18:06:48|0.01968821
18:06:49|0.01968821
18:06:51|0.01968821
18:06:52|0.01968821
18:06:52|0.01968821
18:06:53|0.01968821
18:06:55|0.01968821
18:06:55|0.01968821
18:06:57|0.01967647
18:06:58|0.01967647
18:06:59|0.01967647
18:07:00|0.01967647
18:07:01|0.01967647
18:07:02|0.01967647
18:07:03|0.01967647
18:07:05|0.01967647
18:07:06|0.01967647
18:07:07|0.01967647
18:07:07|0.01967647
18:07:08|0.01967647
18:07:10|0.01967647
18:07:11|0.01967647
18:07:13|0.01967821
18:07:13|0.01967821
18:07:15|0.01967821
18:07:16|0.01967821
18:07:17|0.01967821
18:07:17|0.01967821
18:07:18|0.01967821
18:07:19|0.01967821
18:07:21|0.01964705
18:07:22|0.01964705
18:07:23|0.01964705
18:07:24|0.01964705
18:07:25|0.01965769
18:07:27|0.01965769
18:07:28|0.01965769
18:07:28|0.01965769
18:07:30|0.01965769
18:07:30|0.01965769
18:07:32|0.01965769
18:07:34|0.01965769
18:07:35|0.01965769
18:07:36|0.01965769
18:07:38|0.01965769
18:07:39|0.01965769
18:07:39|0.01965769
18:07:41|0.01965769
18:07:42|0.01965769
18:07:43|0.01965769
18:07:45|0.01965769
18:07:45|0.01965769
18:07:47|0.01965769
18:07:49|0.01965769
18:07:49|0.01965769
18:07:51|0.01965769
18:07:51|0.01965769
18:07:52|0.01965769
18:07:53|0.01965769
18:07:54|0.01965769
18:07:55|0.01965769
18:07:57|0.01965769
18:07:58|0.01965769
18:07:58|0.01965769
18:08:00|0.01965769
18:08:01|0.01965769
18:08:02|0.01965769
18:08:03|0.01965769
18:08:04|0.01965769
18:08:05|0.01965769
18:08:06|0.01965769
18:08:07|0.01965769
18:08:08|0.01965769
18:08:10|0.01965769
18:08:11|0.01965769
18:08:12|0.01965769
18:08:13|0.01965769
18:08:14|0.01965769
18:08:15|0.01965769
18:08:16|0.01965769
18:08:17|0.01965769
18:08:18|0.01965769
18:08:19|0.01965769
18:08:20|0.01965769
18:08:22|0.01966367
18:08:22|0.01966367
18:08:23|0.01966367
18:08:24|0.01965154
18:08:25|0.01965154
18:08:26|0.01965154
18:08:27|0.01965154
18:08:29|0.01965154
18:08:30|0.01965154
18:08:30|0.01965154
18:08:31|0.01965154
18:08:33|0.01965154
18:08:34|0.01965153
18:08:36|0.01965153
18:08:37|0.01965153
18:08:38|0.01965153
18:08:40|0.01965153
18:08:40|0.01965153
18:08:42|0.01965153
18:08:43|0.01965153
18:08:43|0.01965153
18:08:45|0.01965153
18:08:45|0.01965153
18:08:47|0.01965153
18:08:48|0.01965153
18:08:49|0.01965153
18:08:50|0.01965153
18:08:51|0.01965153
18:08:52|0.01965153
18:08:53|0.01965153
18:08:55|0.01965153
18:08:55|0.01965153
18:08:56|0.01965153
18:08:57|0.01965153
18:08:59|0.01965153
18:09:00|0.01965153
18:09:01|0.01965153
18:09:02|0.01965884
18:09:03|0.01965884
18:09:04|0.01965884
18:09:05|0.01965884
18:09:06|0.01965884
18:09:07|0.01965884
18:09:09|0.01965884
18:09:09|0.01965884
18:09:11|0.01965884
18:09:11|0.01967323
18:09:13|0.01967323
18:09:14|0.01967323
18:09:15|0.01967323
18:09:17|0.01967323
18:09:17|0.01967323
18:09:18|0.01967323
18:09:20|0.01967323
18:09:20|0.01967323
18:09:21|0.01967323
18:09:22|0.01967323
18:09:24|0.01967323
18:09:25|0.01967323
18:09:26|0.01967323
18:09:27|0.01967492
18:09:28|0.01967492
18:09:29|0.01967492
18:09:30|0.01967492
18:09:31|0.01967492
18:09:32|0.01967492
18:09:33|0.01967492
18:09:34|0.01967492
18:09:35|0.01967492
18:09:37|0.01967492
18:09:37|0.01967492
18:09:39|0.01967492
18:09:40|0.01967492
18:09:40|0.01967376
18:09:42|0.01967376
18:09:43|0.01967376
18:09:44|0.01967376
18:09:46|0.01967376
18:09:48|0.01967376
18:09:48|0.01967376
18:09:50|0.01967376
18:09:50|0.01967376
18:09:51|0.01967376
18:09:52|0.01967376
18:09:53|0.01967376
18:09:54|0.01967376
18:09:56|0.01967376
18:09:57|0.01967376
18:09:58|0.01967376
18:09:58|0.01967376
18:10:00|0.01966435
18:10:01|0.01966435
18:10:02|0.01966435
18:10:03|0.01966435
18:10:05|0.0196704
18:10:06|0.0196704
18:10:07|0.0196704
18:10:08|0.0196704
18:10:09|0.0196704
18:10:10|0.0196704
18:10:12|0.0196704
18:10:13|0.01964747
18:10:15|0.01964747
18:10:16|0.01964747
18:10:16|0.01964747
18:10:17|0.01964747
18:10:19|0.01964747
18:10:20|0.01964747
18:10:21|0.01964747
18:10:22|0.01964747
18:10:23|0.01964747
18:10:25|0.01964747
18:10:26|0.01964747
18:10:27|0.01964747
18:10:28|0.01964747
18:10:29|0.01964747
18:10:30|0.01964747
18:10:31|0.01964747
18:10:32|0.01964747
18:10:33|0.01964747
18:10:35|0.0196398
18:10:37|0.0196398
18:10:37|0.0196398
18:10:38|0.0196398
18:10:39|0.0196398
18:10:40|0.0196398
18:10:41|0.0196398
18:10:42|0.01960883
18:10:44|0.01960883
18:10:46|0.01960883
18:10:46|0.01960883
18:10:48|0.01960883
18:10:49|0.01960883
18:10:50|0.01960883
18:10:51|0.01960883
18:10:52|0.01960883
18:10:53|0.01960883
18:10:54|0.0196141
18:10:56|0.0196141
18:10:56|0.0196141
18:10:58|0.0196141
18:10:59|0.0196141
18:11:00|0.0196141
18:11:01|0.0196141
18:11:03|0.0196141
18:11:04|0.0196141
18:11:05|0.0196141
18:11:06|0.0196141
18:11:07|0.0196141
18:11:08|0.0196141
18:11:09|0.0196141
18:11:10|0.0196141
18:11:11|0.0196141
18:11:12|0.0196141
18:11:13|0.0196141
18:11:14|0.0196141
18:11:16|0.0196141
18:11:17|0.0196141
18:11:18|0.0196141
18:11:18|0.0196141
18:11:20|0.0196141
18:11:21|0.0196141
18:11:22|0.0196141
18:11:23|0.01960223
18:11:23|0.01960223
18:11:25|0.01960223
18:11:26|0.01960223
18:11:27|0.01960223
18:11:28|0.01960223
18:11:29|0.01960223
18:11:30|0.01960223
18:11:31|0.01960223
18:11:32|0.01960223
18:11:33|0.01960223
18:11:34|0.01960223
18:11:35|0.01960223
18:11:36|0.01960223
18:11:37|0.01960223
18:11:38|0.01960223
18:11:40|0.01960223
18:11:40|0.01960223
18:11:41|0.01960223
18:11:43|0.01960223
18:11:45|0.01960223
18:11:46|0.01960223
18:11:48|0.01960223
18:11:50|0.01960223
18:11:50|0.01960223
18:11:52|0.01960223
18:11:53|0.01960223
18:11:54|0.01960223
18:11:55|0.01960223
18:11:56|0.01960223
18:11:57|0.01960223
18:11:59|0.01960223
18:11:59|0.01960223
18:12:00|0.01960223
18:12:02|0.0196043
18:12:02|0.0196043
18:12:04|0.0196
18:12:04|0.0196
18:12:07|0.0196
18:12:08|0.0196
18:12:09|0.0196
18:12:10|0.01959691
18:12:11|0.01959691
18:12:12|0.01959691
18:12:14|0.01959662
18:12:15|0.01959662
18:12:16|0.01959662
18:12:16|0.01959662
18:12:18|0.01959662
18:12:18|0.01959662
18:12:20|0.01959662
18:12:20|0.01959662
18:12:22|0.01960399
18:12:23|0.01960399
18:12:24|0.01960399
18:12:25|0.01960399
18:12:26|0.01960399
18:12:27|0.01960399
18:12:28|0.01960399
18:12:29|0.01960399
18:12:30|0.01960399
18:12:31|0.01960399
18:12:32|0.01960399
18:12:33|0.01960399
18:12:34|0.01960399
18:12:35|0.01960399
18:12:36|0.01960399
18:12:37|0.01960399
18:12:38|0.01960399
18:12:39|0.01960399
18:12:41|0.01960399
18:12:43|0.01960399
18:12:43|0.01960399
18:12:45|0.01960399
18:12:47|0.01960399
18:12:48|0.01960399
18:12:49|0.01960399
18:12:51|0.0196135
18:12:52|0.0196135
18:12:53|0.0196135
18:12:54|0.0196135
18:12:55|0.0196135
18:12:56|0.0196135
18:12:57|0.0196135
18:12:58|0.0196135
18:13:00|0.0196135
18:13:00|0.0196135
18:13:01|0.0196135
18:13:02|0.0196135
18:13:03|0.0196135
18:13:04|0.0196135
18:13:05|0.0196135
18:13:06|0.0196135
18:13:08|0.0196135
18:13:09|0.0196135
18:13:09|0.0196135
18:13:10|0.0196135
18:13:11|0.01959504
18:13:12|0.01959504
18:13:13|0.01959504
18:13:14|0.01959504
18:13:15|0.01959504
18:13:17|0.01959504
18:13:17|0.01959504
18:13:19|0.01959504
18:13:20|0.01959504
18:13:21|0.01959504
18:13:22|0.01959504
18:13:23|0.01959504
18:13:24|0.01959504
18:13:26|0.01959504
18:13:27|0.01959504
18:13:27|0.01959504
18:13:28|0.01959504
18:13:29|0.01959504
18:13:30|0.01959504
18:13:32|0.01959504
18:13:33|0.01959504
18:13:33|0.01959504
18:13:35|0.01959504
18:13:35|0.01959504
18:13:36|0.01959504
18:13:38|0.01959504
18:13:38|0.01959504
18:13:39|0.01959504
18:13:40|0.01959504
18:13:43|0.01959504
18:13:44|0.01959504
18:13:45|0.01959504
18:13:46|0.01959504
18:13:48|0.01959504
18:13:49|0.01959504
18:13:49|0.01959504
18:13:52|0.01959504
18:13:53|0.01959504
18:13:54|0.01959927
18:13:55|0.01959927
18:13:56|0.01959927
18:13:57|0.01959927
18:13:58|0.01959927
18:13:59|0.01959927
18:14:00|0.01959927
18:14:01|0.01959927
18:14:02|0.01959927
18:14:03|0.01959927
18:14:05|0.01959927
18:14:05|0.01959927
18:14:07|0.01959927
18:14:08|0.01959927
18:14:09|0.01959927
18:14:09|0.01959927
18:14:11|0.01959927
18:14:12|0.01959927
18:14:12|0.01960127
18:14:14|0.01960127
18:14:15|0.01960127
18:14:16|0.01961151
18:14:17|0.01961607
18:14:18|0.01961607
18:14:19|0.01961607
18:14:20|0.01961607
18:14:22|0.01961607
18:14:22|0.01961607
18:14:24|0.01961607
18:14:24|0.01961607
18:14:26|0.01961607
18:14:27|0.01961607
18:14:28|0.01961607
18:14:28|0.01961607
18:14:30|0.01961607
18:14:30|0.01961607
18:14:32|0.01961607
18:14:33|0.01961607
18:14:34|0.01961607
18:14:35|0.01961607
18:14:36|0.01961607
18:14:37|0.01961607
18:14:38|0.01961607
18:14:40|0.01961607
18:14:41|0.01961607
18:14:41|0.01961607
18:14:42|0.01961607
18:14:44|0.01961607
18:14:45|0.01961607
18:14:46|0.01961607
18:14:47|0.01961607
18:14:49|0.01961607
18:14:51|0.01961607
18:14:51|0.01961607
18:14:52|0.01961607
18:14:53|0.01961607
18:14:55|0.01961607
18:14:56|0.01961607
18:14:57|0.01961607
18:14:58|0.01961607
18:14:59|0.01961607
18:15:01|0.01961607
18:15:03|0.01961607
18:15:03|0.01961607
18:15:04|0.01961607
18:15:05|0.01961607
18:15:07|0.01961607
18:15:08|0.01961607
18:15:10|0.01961607
18:15:11|0.01961607
18:15:12|0.01961607
18:15:13|0.01961607
18:15:14|0.01961607
18:15:16|0.01961607
18:15:17|0.01961607
18:15:18|0.01961607
18:15:19|0.01961607
18:15:21|0.01961607
18:15:22|0.01961607
18:15:23|0.01961607
18:15:24|0.01961607
18:15:26|0.01961607
18:15:27|0.01961607
18:15:29|0.01962385
18:15:30|0.01960306
18:15:31|0.01960306
18:15:32|0.01960306
18:15:33|0.01960306
18:15:34|0.01960306
18:15:35|0.01962376
18:15:36|0.01962376
18:15:38|0.01962376
18:15:39|0.01962376
18:15:40|0.01962376
18:15:41|0.01962376
18:15:42|0.01962376
18:15:43|0.01962376
18:15:44|0.01962376
18:15:46|0.01963312
18:15:47|0.01963312
18:15:47|0.01963312
18:15:48|0.01963312
18:15:50|0.01963312
18:15:51|0.01963312
18:15:52|0.01963312
18:15:53|0.01963312
18:15:54|0.01963312
18:15:55|0.01963312
18:15:56|0.01963312
18:15:57|0.01963312
18:15:58|0.01963312
18:15:59|0.01963312
18:16:00|0.01963312
18:16:01|0.01963312
18:16:02|0.01963312
18:16:03|0.01962686
18:16:04|0.01962686
18:16:05|0.01962686
18:16:06|0.01962995
18:16:07|0.01962995
18:16:08|0.01962995
18:16:10|0.01962995
18:16:10|0.01962995
18:16:11|0.01962995
18:16:12|0.01962995
18:16:13|0.01962995
18:16:15|0.01962995
18:16:16|0.01962995
18:16:18|0.01962995
18:16:19|0.01962995
18:16:20|0.01962995
18:16:22|0.01962995
18:16:23|0.01962995
18:16:23|0.01962995
18:16:25|0.01962995
18:16:26|0.01962995
18:16:27|0.01962995
18:16:28|0.01962995
18:16:29|0.01962995
18:16:31|0.01962995
18:16:32|0.01962995
18:16:33|0.01962995
18:16:34|0.01962995
18:16:35|0.01962995
18:16:37|0.01962995
18:16:38|0.01962995
18:16:38|0.01962995
18:16:40|0.01962772
18:16:40|0.01962772
18:16:42|0.01962772
18:16:42|0.01962772
18:16:44|0.01962772
18:16:45|0.01962772
18:16:46|0.01962772
18:16:46|0.01962772
18:16:48|0.01962772
18:16:49|0.01964207
18:16:50|0.0196503
18:16:51|0.0196503
18:16:52|0.0196503
18:16:53|0.0196503
18:16:54|0.0196503
18:16:55|0.0196503
18:16:56|0.0196503
18:16:57|0.0196503
18:16:57|0.0196503
18:16:59|0.0196503
18:17:00|0.0196503
18:17:01|0.0196503
18:17:02|0.0196503
18:17:03|0.0196503
18:17:05|0.0196503
18:17:05|0.0196503
18:17:06|0.0196503
18:17:07|0.0196503
18:17:08|0.0196503
18:17:10|0.0196503
18:17:10|0.0196503
18:17:12|0.0196503
18:17:13|0.0196503
18:17:13|0.0196503
18:17:14|0.0196503
18:17:16|0.0196503
18:17:17|0.0196503
18:17:19|0.0196503
18:17:19|0.0196503
18:17:21|0.0196503
18:17:22|0.0196503
18:17:23|0.0196503
18:17:24|0.0196503
18:17:25|0.01965742
18:17:26|0.01965742
18:17:27|0.01965742
18:17:28|0.01965742
18:17:29|0.01965742
18:17:30|0.01965007
18:17:32|0.01965007
18:17:32|0.01965007
18:17:34|0.01965007
18:17:35|0.01965007
18:17:35|0.01965007
18:17:36|0.01965007
18:17:37|0.01965007
18:17:38|0.01965007
18:17:40|0.01965007
18:17:41|0.01965007
18:17:41|0.01965007
18:17:43|0.01965007
18:17:44|0.01965007
18:17:45|0.01965007
18:17:46|0.01965007
18:17:48|0.01965007
18:17:49|0.01965007
18:17:49|0.01965007
18:17:50|0.01965007
18:17:52|0.01965007
18:17:53|0.01965007
18:17:54|0.01965007
18:17:54|0.01965007
18:17:56|0.01965007
18:17:57|0.01965007
18:17:58|0.01965007
18:17:59|0.01965007
18:18:00|0.01965007
18:18:01|0.01965007
18:18:02|0.01965007
18:18:03|0.01965007
18:18:04|0.01965007
18:18:05|0.01965007
18:18:07|0.01965007
18:18:08|0.01965007
18:18:08|0.01965007
18:18:10|0.01965007
18:18:10|0.01965007
18:18:11|0.01965007
18:18:12|0.01965007
18:18:13|0.01965007
18:18:14|0.01965007
18:18:15|0.01965007
18:18:16|0.01965007
18:18:18|0.01965007
18:18:18|0.01965007
18:18:21|0.01965007
18:18:21|0.01965007
18:18:23|0.01965007
18:18:25|0.01965007
18:18:25|0.01965007
18:18:26|0.01965007
18:18:29|0.01965007
18:18:29|0.01965007
18:18:31|0.01965007
18:18:32|0.01965007
18:18:33|0.01965007
18:18:34|0.01965007
18:18:35|0.01965007
18:18:36|0.01965007
18:18:37|0.01965007
18:18:38|0.01965007
18:18:39|0.01965007
18:18:40|0.01965007
18:18:42|0.01965007
18:18:42|0.01965007
18:18:44|0.01965007
18:18:44|0.01965007
18:18:45|0.01965007
18:18:46|0.01965007
18:18:47|0.01965007
18:18:48|0.01965007
18:18:50|0.01965007
18:18:51|0.01965007
18:18:52|0.01965007
18:18:53|0.01965007
18:18:53|0.01965007
18:18:55|0.01965007
18:18:55|0.01965007
18:18:56|0.01965007
18:18:58|0.01965007
18:18:59|0.01965007
18:19:00|0.01965007
18:19:01|0.01965007
18:19:02|0.01965007
18:19:03|0.01965007
18:19:04|0.01965007
18:19:05|0.01965007
18:19:06|0.01965007
18:19:08|0.01965007
18:19:09|0.01965007
18:19:09|0.01965007
18:19:11|0.01965007
18:19:11|0.01965007
18:19:12|0.01965007
18:19:14|0.01965007
18:19:14|0.01965007
18:19:15|0.01965007
18:19:16|0.01965007
18:19:17|0.01965007
18:19:18|0.01965007
18:19:20|0.01965007
18:19:22|0.01965007
18:19:24|0.01965007
18:19:26|0.01965007
18:19:27|0.01965007
18:19:28|0.01965007
18:19:29|0.01965007
18:19:31|0.01965007
18:19:31|0.01965007
18:19:33|0.01965007
18:19:34|0.01965007
18:19:35|0.01965007
18:19:36|0.01965007
18:19:37|0.01965007
18:19:39|0.01965007
18:19:40|0.01965007
18:19:41|0.01965007
18:19:42|0.01965007
18:19:43|0.01965007
18:19:44|0.01965007
18:19:45|0.01965007
18:19:46|0.01965007
18:19:48|0.01965007
18:19:48|0.01965007
18:19:49|0.01965007
18:19:50|0.01965007
18:19:52|0.01965007
18:19:52|0.01965007
18:19:53|0.01965007
18:19:55|0.01965007
18:19:55|0.01965007
18:19:56|0.01965007
18:19:58|0.01965007
18:19:58|0.01965007
18:20:00|0.01965007
18:20:01|0.01965007
18:20:02|0.01965007
18:20:03|0.01965007
18:20:04|0.01965007
18:20:05|0.01965007
18:20:05|0.01965007
18:20:07|0.01965007
18:20:08|0.01965007
18:20:09|0.01965007
18:20:10|0.01965007
18:20:11|0.01965007
18:20:12|0.01965007
18:20:13|0.01965007
18:20:14|0.01965007
18:20:15|0.01965007
18:20:16|0.01965007
18:20:17|0.01965007
18:20:19|0.01965007
18:20:20|0.01965007
18:20:22|0.01965007
18:20:23|0.01965007
18:20:24|0.01965007
18:20:25|0.01965007
18:20:26|0.01965007
18:20:27|0.01965007
18:20:28|0.01965007
18:20:30|0.01965007
18:20:31|0.01965007
18:20:32|0.01965007
18:20:33|0.01965007
18:20:34|0.01965007
18:20:36|0.01965007
18:20:36|0.01965007
18:20:38|0.01965007
18:20:39|0.01965007
18:20:39|0.01965007
18:20:41|0.01965007
18:20:42|0.01965007
18:20:44|0.01965007
18:20:44|0.01966266
18:20:45|0.01966266
18:20:47|0.01966266
18:20:48|0.01966266
18:20:50|0.01966266
18:20:50|0.01966266
18:20:52|0.01966266
18:20:53|0.01966266
18:20:54|0.01965615
18:20:55|0.01965615
18:20:56|0.01965615
18:20:57|0.01965615
18:20:58|0.01965615
18:20:59|0.01965615
18:21:00|0.01965615
18:21:02|0.01965615
18:21:03|0.01965615
18:21:04|0.01965615
18:21:05|0.01965606
18:21:06|0.01965606
18:21:07|0.01965606
18:21:08|0.01965606
18:21:09|0.01965007
18:21:11|0.01965007
18:21:12|0.01965007
18:21:12|0.01965007
18:21:14|0.01965007
18:21:15|0.01965007
18:21:16|0.01965007
18:21:17|0.01965007
18:21:18|0.01965007
18:21:19|0.01965007
18:21:21|0.01965007
18:21:22|0.01965007
18:21:24|0.01965007
18:21:25|0.01965007
18:21:26|0.01965007
18:21:28|0.01965007
18:21:29|0.01965007
18:21:30|0.01965064
18:21:31|0.01965064
18:21:33|0.01965064
18:21:33|0.01965064
18:21:35|0.01965064
18:21:36|0.01965064
18:21:38|0.01965064
18:21:39|0.01965064
18:21:40|0.01965064
18:21:41|0.01965064
18:21:42|0.01965064
18:21:43|0.01965064
18:21:45|0.01965064
18:21:45|0.01965064
18:21:46|0.01965064
18:21:47|0.01965064
18:21:49|0.01965064
18:21:49|0.01965064
18:21:51|0.0196585
18:21:52|0.0196585
18:21:52|0.0196585
18:21:53|0.0196585
18:21:55|0.0196585
18:21:56|0.0196585
18:21:57|0.0196585
18:21:58|0.0196585
18:21:59|0.0196585
18:22:00|0.0196585
18:22:01|0.0196585
18:22:03|0.0196585
18:22:03|0.0196585
18:22:04|0.0196585
18:22:05|0.0196585
18:22:07|0.0196585
18:22:08|0.0196585
18:22:09|0.01966445
18:22:10|0.01966445
18:22:11|0.01966445
18:22:13|0.01966445
18:22:13|0.01966445
18:22:15|0.019659
18:22:16|0.019659
18:22:17|0.019659
18:22:18|0.019659
18:22:19|0.019659
18:22:20|0.019659
18:22:21|0.019659
18:22:23|0.019659
18:22:24|0.019659
18:22:26|0.019659
18:22:27|0.019659
18:22:28|0.019659
18:22:29|0.019659
18:22:31|0.019659
18:22:32|0.019659
18:22:33|0.019659
18:22:34|0.019659
18:22:36|0.019659
18:22:36|0.019659
18:22:37|0.019659
18:22:39|0.019659
18:22:39|0.019659
18:22:41|0.019659
18:22:42|0.019659
18:22:43|0.019659
18:22:44|0.019659
18:22:45|0.019659
18:22:46|0.019659
18:22:47|0.019659
18:22:48|0.019659
18:22:50|0.019659
18:22:50|0.019659
18:22:52|0.019659
18:22:53|0.019659
18:22:53|0.019659
18:22:55|0.019659
18:22:56|0.019659
18:22:57|0.019659
18:22:58|0.019659
18:22:59|0.019659
18:23:00|0.019659
18:23:01|0.019659
18:23:03|0.019659
18:23:03|0.019659
18:23:05|0.019659
18:23:06|0.019659
18:23:06|0.019659
18:23:08|0.019659
18:23:08|0.019659
18:23:09|0.019659
18:23:11|0.019659
18:23:12|0.019659
18:23:13|0.019659
18:23:13|0.019659
18:23:14|0.019659
18:23:16|0.019659
18:23:17|0.019659
18:23:18|0.019659
18:23:19|0.019659
18:23:20|0.019659
18:23:22|0.019659
18:23:22|0.019659
18:23:24|0.019659
18:23:25|0.019659
18:23:27|0.019659
18:23:28|0.019659
18:23:30|0.019659
18:23:31|0.019659
18:23:31|0.019659
18:23:32|0.019659
18:23:33|0.019659
18:23:35|0.01964954
18:23:35|0.01964954
18:23:36|0.01964954
18:23:37|0.01964954
18:23:39|0.01964954
18:23:41|0.01964954
18:23:42|0.01964954
18:23:43|0.01964954
18:23:44|0.01964954
18:23:45|0.01964954
18:23:45|0.01964954
18:23:48|0.01964954
18:23:49|0.01964954
18:23:49|0.01964954
18:23:50|0.01964954
18:23:52|0.01964954
18:23:52|0.01964954
18:23:53|0.01964954
18:23:55|0.01965751
18:23:56|0.01965751
18:23:57|0.01965751
18:23:58|0.01965751
18:23:59|0.01965751
18:24:00|0.01965751
18:24:01|0.01965751
18:24:02|0.01965751
18:24:04|0.01965751
18:24:05|0.01965751
18:24:05|0.01965751
18:24:06|0.01965751
18:24:08|0.01965751
18:24:08|0.01965751
18:24:10|0.01965751
18:24:10|0.01965751
18:24:12|0.01964467
18:24:13|0.01964467
18:24:14|0.01964467
18:24:15|0.01964467
18:24:16|0.01964467
18:24:16|0.01964467
18:24:18|0.01964467
18:24:19|0.01964467
18:24:20|0.01964467
18:24:20|0.01964467
18:24:22|0.01964467
18:24:23|0.01964467
18:24:24|0.01964467
18:24:26|0.01964467
18:24:27|0.01964467
18:24:28|0.01964467
18:24:29|0.01964467
18:24:30|0.01964686
18:24:32|0.01964686
18:24:32|0.01964686
18:24:34|0.01964686
18:24:35|0.01964686
18:24:36|0.01964686
18:24:37|0.01964686
18:24:38|0.01964686
18:24:39|0.01964686
18:24:41|0.01964686
18:24:43|0.01964686
18:24:43|0.01964686
18:24:44|0.01964686
18:24:45|0.01964686
18:24:47|0.01964686
18:24:47|0.01964686
18:24:49|0.01964686
18:24:49|0.01964686
18:24:51|0.01964686
18:24:52|0.01964686
18:24:53|0.01964686
18:24:53|0.01964686
18:24:55|0.01964686
18:24:56|0.01964686
18:24:57|0.01964686
18:24:59|0.01964686
18:24:59|0.01964686
18:25:00|0.01964686
18:25:01|0.01964686
18:25:02|0.01964686
18:25:04|0.01964686
18:25:04|0.01964686
18:25:06|0.01964686
18:25:06|0.01964686
18:25:08|0.01964686
18:25:08|0.01964686
18:25:10|0.01964686
18:25:11|0.01964686
18:25:12|0.01964686
18:25:13|0.01964686
18:25:14|0.01964686
18:25:15|0.01964686
18:25:15|0.01964686
18:25:17|0.01963073
18:25:18|0.01963073
18:25:19|0.01963073
18:25:19|0.01963073
18:25:21|0.01963073
18:25:22|0.01963073
18:25:23|0.01963073
18:25:23|0.01963073
18:25:24|0.01963073
18:25:27|0.01963934
18:25:27|0.01963934
18:25:28|0.01963934
18:25:29|0.01963934
18:25:31|0.01963934
18:25:32|0.01963934
18:25:33|0.01963
18:25:34|0.01963
18:25:36|0.01963
18:25:37|0.01961998
18:25:37|0.01961998
18:25:38|0.01961998
18:25:40|0.01961998
18:25:41|0.01961998
18:25:42|0.01961998
18:25:42|0.01961998
18:25:44|0.01961998
18:25:46|0.01961998
18:25:46|0.01961998
18:25:47|0.01961998
18:25:48|0.01961998
18:25:49|0.01961998
18:25:50|0.01961998
18:25:51|0.01962346
18:25:53|0.01962346
18:25:54|0.01962346
18:25:54|0.01962346
18:25:56|0.01962346
18:25:56|0.01962346
18:25:57|0.01962346
18:25:59|0.01962346
18:25:59|0.01962346
18:26:01|0.01962346
18:26:02|0.01962346
18:26:03|0.01962346
18:26:04|0.01962346
18:26:05|0.01962346
18:26:06|0.01962346
18:26:07|0.01962346
18:26:08|0.01962346
18:26:09|0.01962346
18:26:10|0.01962346
18:26:11|0.01959666
18:26:12|0.01959666
18:26:14|0.01959666
18:26:14|0.01959666
18:26:15|0.01959666
18:26:16|0.01959666
18:26:18|0.01959666
18:26:18|0.01959666
18:26:19|0.01959666
18:26:20|0.01959666
18:26:22|0.01959666
18:26:23|0.01959666
18:26:23|0.01959666
18:26:24|0.01959666
18:26:25|0.01959666
18:26:26|0.01959666
18:26:28|0.01959666
18:26:29|0.01959666
18:26:29|0.01959666
18:26:31|0.01959666
18:26:33|0.01959666
18:26:34|0.01959666
18:26:35|0.01959666
18:26:36|0.01959666
18:26:37|0.01959666
18:26:38|0.01959666
18:26:39|0.01959666
18:26:40|0.01959666
18:26:42|0.01959666
18:26:43|0.01959666
18:26:43|0.01959666
18:26:44|0.01961199
18:26:45|0.01961199
18:26:46|0.01961199
18:26:47|0.01961199
18:26:49|0.01961199
18:26:49|0.01960538
18:26:50|0.01960538
18:26:51|0.01959913
18:26:52|0.01959913
18:26:54|0.01959913
18:26:54|0.01959913
18:26:55|0.01959913
18:26:57|0.01959913
18:26:58|0.01959913
18:26:59|0.01959913
18:27:00|0.01959913
18:27:01|0.01959913
18:27:02|0.01959913
18:27:03|0.01959913
18:27:04|0.01959913
18:27:04|0.01959913
18:27:06|0.01959913
18:27:07|0.01959913
18:27:08|0.01959511
18:27:09|0.01959511
18:27:10|0.01959511
18:27:12|0.01959505
18:27:13|0.01959505
18:27:13|0.01959505
18:27:15|0.01959505
18:27:15|0.01959505
18:27:16|0.01959505
18:27:17|0.01959505
18:27:19|0.01959505
18:27:20|0.01959505
18:27:22|0.01959505
18:27:23|0.01959505
18:27:23|0.01959505
18:27:25|0.01959505
18:27:25|0.01959505
18:27:26|0.01959505
18:27:29|0.01959505
18:27:30|0.01959505
18:27:32|0.01959505
18:27:33|0.01959505
18:27:34|0.01959505
18:27:35|0.01959505
18:27:36|0.01959505
18:27:37|0.01960603
18:27:39|0.01960603
18:27:40|0.01960603
18:27:41|0.01960603
18:27:42|0.01960603
18:27:43|0.01960603
18:27:44|0.01960603
18:27:45|0.01960603
18:27:46|0.01960603
18:27:48|0.01960603
18:27:48|0.01960603
18:27:49|0.01960603
18:27:50|0.01960603
18:27:52|0.01960603
18:27:53|0.01960603
18:27:53|0.01960603
18:27:55|0.01960603
18:27:56|0.01960603
18:27:56|0.01960603
18:27:57|0.01960603
18:27:59|0.01960651
18:28:00|0.01960651
18:28:01|0.01960651
18:28:02|0.01960651
18:28:03|0.01960651
18:28:04|0.01960651
18:28:05|0.01960651
18:28:06|0.01960651
18:28:07|0.01960651
18:28:08|0.01960651
18:28:09|0.01960651
18:28:11|0.01960651
18:28:12|0.01960651
18:28:12|0.01960651
18:28:14|0.01960651
18:28:15|0.01960651
18:28:15|0.01960651
18:28:16|0.01960696
18:28:18|0.01960696
18:28:18|0.01960696
18:28:20|0.01960696
18:28:21|0.01960696
18:28:22|0.01960696
18:28:22|0.01960696
18:28:24|0.01960696
18:28:24|0.01960696
18:28:26|0.01960696
18:28:27|0.01960696
18:28:28|0.01960696
18:28:29|0.01960696
18:28:30|0.01960696
18:28:32|0.01960696
18:28:32|0.0196073
18:28:33|0.0196073
18:28:34|0.0196073
18:28:36|0.0196073
18:28:37|0.0196073
18:28:38|0.01960744
18:28:39|0.01960744
18:28:40|0.01960744
18:28:41|0.01960744
18:28:42|0.01960744
18:28:42|0.01960744
18:28:44|0.01960744
18:28:45|0.01960744
18:28:46|0.01960744
18:28:47|0.01960744
18:28:48|0.01960744
18:28:50|0.01960744
18:28:50|0.01960744
18:28:51|0.01960744
18:28:52|0.01960744
18:28:54|0.01960744
18:28:54|0.01960744
18:28:56|0.01960744
18:28:57|0.01960744
18:28:58|0.01961977
18:28:59|0.01961977
18:29:00|0.01961695
18:29:01|0.01961695
18:29:03|0.01961695
18:29:03|0.01961695
18:29:05|0.01961695
18:29:06|0.01961695
18:29:06|0.01960505
18:29:08|0.01960505
18:29:09|0.01960505
18:29:10|0.01960505
18:29:11|0.01960505
18:29:12|0.0195982
18:29:14|0.0195982
18:29:15|0.0195982
18:29:16|0.0195982
18:29:17|0.0195982
18:29:18|0.0195982
18:29:19|0.0195982
18:29:20|0.0195982
18:29:21|0.0195982
18:29:22|0.0195982
18:29:23|0.0195982
18:29:24|0.0195982
18:29:26|0.0195982
18:29:26|0.0195982
18:29:27|0.0195982
18:29:28|0.0195982
18:29:30|0.0195982
18:29:30|0.0195982
18:29:32|0.0195982
18:29:34|0.0195982
18:29:34|0.0195982
18:29:36|0.0195982
18:29:36|0.0195982
18:29:37|0.0195982
18:29:39|0.01959504
18:29:40|0.01959356
18:29:41|0.01959357
18:29:41|0.01959001
18:29:42|0.01959001
18:29:43|0.01959001
18:29:45|0.01959001
18:29:45|0.01958823
18:29:47|0.01958823
18:29:49|0.01958823
18:29:51|0.01958823
18:29:52|0.01958823
18:29:53|0.01958823
18:29:55|0.01958823
18:29:56|0.01958823
18:29:57|0.01958823
18:29:57|0.01958997
18:29:59|0.01958997
18:30:01|0.01958997
18:30:02|0.01958999
18:30:03|0.01958999
18:30:04|0.01958999
18:30:06|0.01958999
18:30:06|0.01958762
18:30:08|0.01958762
18:30:09|0.01958762
18:30:09|0.01958762
18:30:11|0.01958762
18:30:12|0.01958762
18:30:13|0.01958762
18:30:14|0.01958762
18:30:15|0.01958773
18:30:17|0.01958773
18:30:17|0.01958773
18:30:19|0.01958773
18:30:19|0.01958773
18:30:21|0.01958773
18:30:23|0.01958773
18:30:23|0.01958773
18:30:25|0.01958773
18:30:25|0.01958773
18:30:27|0.01958773
18:30:28|0.01958773
18:30:29|0.01958773
18:30:30|0.01958773
18:30:30|0.01958773
18:30:32|0.01958791
18:30:33|0.01958791
18:30:34|0.01958791
18:30:35|0.01958791
18:30:36|0.01958791
18:30:37|0.01958791
18:30:38|0.01958791
18:30:40|0.01958791
18:30:40|0.01958791
18:30:42|0.01958791
18:30:43|0.01958791
18:30:44|0.01958791
18:30:45|0.01958791
18:30:46|0.01958791
18:30:47|0.01958791
18:30:48|0.01958791
18:30:50|0.01958792
18:30:51|0.01958792
18:30:52|0.01958792
18:30:53|0.01958792
18:30:54|0.01958792
18:30:55|0.01958792
18:30:56|0.01958792
18:30:57|0.01958792
18:30:59|0.01958792
18:31:00|0.01958792
18:31:01|0.01958792
18:31:03|0.01958792
18:31:03|0.01958792
18:31:04|0.01958792
18:31:05|0.01958792
18:31:07|0.01958792
18:31:07|0.01958792
18:31:09|0.01958792
18:31:09|0.01958792
18:31:10|0.01958792
18:31:12|0.01958645
18:31:13|0.01958645
18:31:14|0.01958645
18:31:14|0.01958645
18:31:16|0.01958645
18:31:17|0.01958645
18:31:18|0.01958645
18:31:19|0.01958645
18:31:20|0.01958645
18:31:21|0.01958645
18:31:22|0.01958645
18:31:23|0.01958645
18:31:24|0.01958645
18:31:25|0.01958645
18:31:26|0.01958645
18:31:27|0.01958645
18:31:28|0.01958645
18:31:29|0.01958645
18:31:30|0.01958645
18:31:31|0.01958645
18:31:32|0.01958645
18:31:34|0.01958645
18:31:34|0.01958645
18:31:35|0.01958645
18:31:36|0.01958645
18:31:37|0.01960157
18:31:38|0.01960157
18:31:39|0.01960157
18:31:40|0.01960157
18:31:41|0.01960157
18:31:42|0.01960157
18:31:43|0.01960157
18:31:45|0.01960157
18:31:45|0.01960157
18:31:47|0.01960109
18:31:47|0.01960109
18:31:49|0.01960109
18:31:51|0.01960109
18:31:52|0.01960109
18:31:53|0.01960109
18:31:54|0.01960109
18:31:55|0.01960109
18:31:56|0.01960109
18:31:57|0.01960109
18:31:58|0.01960109
18:32:00|0.01960109
18:32:01|0.01960109
18:32:01|0.01960109
18:32:02|0.01960109
18:32:03|0.01960109
18:32:04|0.01960109
18:32:06|0.01960109
18:32:07|0.01959914
18:32:08|0.01959914
18:32:10|0.01959914
18:32:10|0.01959914
18:32:12|0.01959914
18:32:12|0.01959914
18:32:13|0.01959914
18:32:15|0.01959914
18:32:16|0.01959914
18:32:17|0.01959914
18:32:18|0.01959914
18:32:19|0.01959914
18:32:20|0.01959914
18:32:21|0.01959914
18:32:22|0.01959914
18:32:23|0.01959914
18:32:25|0.01959914
18:32:25|0.01959914
18:32:27|0.0195912
18:32:27|0.01959119
18:32:28|0.01960227
18:32:30|0.01960227
18:32:31|0.01960227
18:32:32|0.01960227
18:32:33|0.01960227
18:32:34|0.01960227
18:32:35|0.01960227
18:32:36|0.01960227
18:32:37|0.01960227
18:32:39|0.01960227
18:32:40|0.01960227
18:32:40|0.01960227
18:32:41|0.01960227
18:32:42|0.01960227
18:32:43|0.01960227
18:32:44|0.01960227
18:32:45|0.01960227
18:32:46|0.01959119
18:32:47|0.01959119
18:32:48|0.01959119
18:32:51|0.01959119
18:32:51|0.01959119
18:32:52|0.01959119
18:32:54|0.01959119
18:32:55|0.01958921
18:32:56|0.01958921
18:32:58|0.01958921
18:32:59|0.01958921
18:33:00|0.01958921
18:33:01|0.01958921
18:33:02|0.01958921
18:33:03|0.01958921
18:33:05|0.01958921
18:33:06|0.01958921
18:33:08|0.01958921
18:33:09|0.0195735
18:33:10|0.01956993
18:33:12|0.01956993
18:33:13|0.01956993
18:33:13|0.01956993
18:33:15|0.01956974
18:33:16|0.01956974
18:33:17|0.01956974
18:33:18|0.01956974
18:33:19|0.01956974
18:33:20|0.01956974
18:33:21|0.01956974
18:33:22|0.01956974
18:33:23|0.01956974
18:33:24|0.01956974
18:33:25|0.01956974
18:33:26|0.01956161
18:33:27|0.01956161
18:33:28|0.01956161
18:33:29|0.01956157
18:33:31|0.01956157
18:33:32|0.01956157
18:33:33|0.01956157
18:33:34|0.01956157
18:33:35|0.01956157
18:33:35|0.01956157
18:33:36|0.01956157
18:33:38|0.01956157
18:33:39|0.01956157
18:33:40|0.01956157
18:33:41|0.01956157
18:33:42|0.01956157
18:33:43|0.0195735
18:33:44|0.0195735
18:33:45|0.0195735
18:33:46|0.01956909
18:33:47|0.01956909
18:33:48|0.01956909
18:33:49|0.01956909
18:33:51|0.01956909
18:33:52|0.01956909
18:33:53|0.01956909
18:33:55|0.01956909
18:33:56|0.01956909
18:33:57|0.01956909
18:33:57|0.01956909
18:33:59|0.01956909
18:34:00|0.01956909
18:34:00|0.01956
18:34:01|0.01954962
18:34:02|0.01954963
18:34:03|0.01954963
18:34:05|0.01954963
18:34:05|0.01954963
18:34:08|0.01954963
18:34:08|0.01954963
18:34:09|0.01954963
18:34:10|0.01954963
18:34:12|0.01954963
18:34:12|0.01954573
18:34:14|0.01954573
18:34:14|0.01954573
18:34:16|0.01954573
18:34:17|0.01954334
18:34:19|0.01954334
18:34:19|0.01954334
18:34:20|0.01954334
18:34:22|0.01954334
18:34:23|0.01954
18:34:25|0.01954
18:34:26|0.01954
18:34:27|0.0195389
18:34:28|0.01951467
18:34:29|0.01951
18:34:30|0.01950604
18:34:32|0.01951434
18:34:33|0.01952462
18:34:34|0.01953555
18:34:34|0.01953555
18:34:36|0.01953555
18:34:37|0.01952465
18:34:38|0.01952465
18:34:39|0.01952465
18:34:41|0.01952465
18:34:42|0.01952465
18:34:42|0.01952465
18:34:44|0.01952465
18:34:46|0.01952465
18:34:47|0.01952465
18:34:48|0.01952465
18:34:49|0.01952465
18:34:50|0.01952465
18:34:51|0.01952465
18:34:52|0.01953604
18:34:53|0.01953604
18:34:54|0.01953604
18:34:55|0.01953604
18:34:56|0.01953604
18:34:57|0.01953604
18:34:57|0.01953604
18:34:59|0.01953604
18:35:00|0.01953604
18:35:01|0.01953604
18:35:02|0.01953604
18:35:03|0.01953604
18:35:04|0.01953604
18:35:05|0.01953604
18:35:06|0.01953604
18:35:07|0.01953604
18:35:08|0.01953604
18:35:09|0.01953604
18:35:10|0.01953604
18:35:11|0.01952495
18:35:12|0.01952495
18:35:14|0.01952495
18:35:15|0.01952495
18:35:16|0.01952495
18:35:17|0.01952495
18:35:18|0.01952495
18:35:21|0.01952495
18:35:22|0.01951793
18:35:22|0.01951793
18:35:23|0.01951793
18:35:24|0.01951793
18:35:26|0.01951793
18:35:27|0.01951793
18:35:28|0.01951793
18:35:29|0.01951793
18:35:30|0.01951793
18:35:31|0.01952323
18:35:32|0.01952323
18:35:33|0.01952323
18:35:35|0.01952323
18:35:35|0.01952323
18:35:36|0.01952323
18:35:38|0.01952323
18:35:39|0.01952323
18:35:40|0.01952323
18:35:42|0.01952323
18:35:42|0.01952323
18:35:44|0.01952323
18:35:44|0.01952323
18:35:45|0.01952323
18:35:46|0.01951992
18:35:48|0.01951992
18:35:49|0.01951992
18:35:50|0.01951992
18:35:50|0.01951992
18:35:52|0.01951992
18:35:53|0.01951992
18:35:53|0.01951992
18:35:55|0.01951992
18:35:56|0.01951992
18:35:58|0.01951992
18:35:59|0.01951992
18:36:00|0.01951992
18:36:00|0.01951992
18:36:02|0.01951992
18:36:02|0.01951992
18:36:03|0.01951992
18:36:04|0.01951992
18:36:06|0.01951992
18:36:07|0.01951992
18:36:08|0.01951992
18:36:09|0.01951992
18:36:09|0.01950622
18:36:11|0.01950622
18:36:12|0.01950622
18:36:13|0.01950622
18:36:14|0.01950622
18:36:15|0.01950622
18:36:16|0.01950622
18:36:18|0.01950622
18:36:19|0.01950622
18:36:20|0.01950622
18:36:22|0.01950622
18:36:22|0.01950622
18:36:24|0.01950622
18:36:26|0.01950622
18:36:28|0.0195296
18:36:29|0.0195296
18:36:30|0.0195296
18:36:31|0.0195296
18:36:32|0.0195296
18:36:33|0.0195296
18:36:34|0.0195296
18:36:35|0.0195296
18:36:36|0.0195219
18:36:37|0.0195219
18:36:38|0.0195219
18:36:40|0.0195219
18:36:41|0.0195219
18:36:42|0.0195219
18:36:43|0.0195219
18:36:43|0.0195219
18:36:45|0.0195219
18:36:47|0.01953414
18:36:47|0.01953414
18:36:48|0.01953414
18:36:49|0.01953414
18:36:51|0.01953414
18:36:51|0.01953414
18:36:52|0.01953414
18:36:53|0.01953414
18:36:54|0.01953414
18:36:55|0.01953414
18:36:56|0.01953414
18:36:58|0.01953414
18:36:58|0.01953414
18:37:00|0.01953414
18:37:00|0.01953414
18:37:01|0.01955057
18:37:02|0.01956023
18:37:03|0.01956023
18:37:05|0.01956023
18:37:05|0.01956023
18:37:07|0.01955756
18:37:08|0.01955756
18:37:09|0.01955756
18:37:09|0.01955756
18:37:10|0.01955756
18:37:12|0.01955756
18:37:12|0.01955756
18:37:13|0.01955756
18:37:15|0.01955756
18:37:15|0.01955756
18:37:17|0.01955756
18:37:18|0.01955756
18:37:20|0.01955756
18:37:21|0.01955756
18:37:22|0.01955756
18:37:23|0.01955756
18:37:24|0.01955756
18:37:26|0.01955756
18:37:26|0.01955756
18:37:27|0.01955756
18:37:29|0.01955756
18:37:30|0.01956696
18:37:31|0.01956696
18:37:32|0.01956696
18:37:33|0.01956696
18:37:34|0.01956696
18:37:36|0.01956696
18:37:37|0.01956696
18:37:38|0.01956696
18:37:39|0.01956696
18:37:41|0.01956696
18:37:41|0.01957143
18:37:42|0.01957143
18:37:43|0.01957143
18:37:44|0.01957143
18:37:46|0.01957143
18:37:47|0.01957143
18:37:48|0.01957143
18:37:49|0.01957143
18:37:50|0.01957143
18:37:51|0.01957143
18:37:52|0.01957143
18:37:53|0.01957143
18:37:54|0.01957143
18:37:55|0.01957143
18:37:57|0.01957143
18:37:58|0.01957143
18:37:59|0.01957143
18:37:59|0.01957143
18:38:01|0.01957143
18:38:02|0.01958131
18:38:03|0.01958131
18:38:04|0.01958131
18:38:04|0.01958131
18:38:06|0.01958131
18:38:08|0.01958131
18:38:08|0.01958131
18:38:10|0.01958131
18:38:11|0.01958131
18:38:12|0.01958131
18:38:13|0.01958131
18:38:13|0.01958131
18:38:14|0.01958131
18:38:16|0.01958131
18:38:17|0.01958131
18:38:17|0.01958131
18:38:19|0.01958131
18:38:21|0.01958131
18:38:21|0.01958131
18:38:22|0.01958131
18:38:24|0.01958131
18:38:25|0.01958131
18:38:27|0.01958131
18:38:28|0.01958131
18:38:29|0.01958131
18:38:30|0.01958131
18:38:31|0.01958131
18:38:32|0.01957933
18:38:34|0.01957933
18:38:35|0.01957933
18:38:37|0.01957933
18:38:37|0.01957933
18:38:39|0.01957933
18:38:40|0.01959582
18:38:41|0.01959582
18:38:41|0.01959582
18:38:43|0.01959582
18:38:43|0.01959582
18:38:45|0.01959582
18:38:46|0.01959582
18:38:47|0.01959582
18:38:48|0.01959582
18:38:50|0.01960009
18:38:51|0.01960009
18:38:52|0.01960009
18:38:52|0.01960009
18:38:54|0.01960009
18:38:55|0.01960009
18:38:56|0.01960009
18:38:57|0.01960009
18:38:59|0.01960009
18:38:59|0.01960009
18:39:01|0.01960009
18:39:01|0.01960009
18:39:03|0.01960009
18:39:04|0.01960009
18:39:04|0.01960009
18:39:06|0.01960009
18:39:07|0.01960009
18:39:08|0.01960009
18:39:09|0.01960009
18:39:10|0.01960009
18:39:11|0.01959729
18:39:12|0.01959729
18:39:13|0.01959729
18:39:14|0.01959729
18:39:15|0.01959729
18:39:16|0.01959729
18:39:18|0.01959729
18:39:18|0.01959729
18:39:20|0.01959729
18:39:20|0.01959729
18:39:22|0.01959729
18:39:24|0.01959729
18:39:25|0.01959729
18:39:26|0.01959729
18:39:27|0.01959729
18:39:27|0.01960617
18:39:28|0.01960617
18:39:30|0.01960617
18:39:31|0.01960617
18:39:31|0.01960617
18:39:33|0.01960617
18:39:34|0.01960617
18:39:34|0.01960617
18:39:35|0.01960617
18:39:37|0.01960617
18:39:38|0.01960617
18:39:39|0.01960617
18:39:39|0.01960617
18:39:40|0.01960617
18:39:42|0.01960617
18:39:43|0.01960617
18:39:44|0.01960617
18:39:44|0.01960617
18:39:46|0.01960617
18:39:47|0.01959881
18:39:48|0.01959881
18:39:49|0.01959881
18:39:50|0.01959881
18:39:51|0.01959881
18:39:53|0.01959881
18:39:54|0.01959881
18:39:55|0.01959881
18:39:57|0.01959881
18:39:58|0.01959881
18:39:58|0.01959881
18:39:59|0.01959881
18:40:01|0.01959881
18:40:02|0.01959881
18:40:03|0.01959881
18:40:04|0.01959881
18:40:05|0.01959881
18:40:06|0.01959881
18:40:07|0.01959881
18:40:08|0.01959881
18:40:09|0.01959881
18:40:10|0.01959881
18:40:11|0.01959881
18:40:12|0.01959741
18:40:13|0.01959741
18:40:14|0.01959741
18:40:15|0.01959741
18:40:17|0.01959741
18:40:17|0.01959741
18:40:18|0.01959741
18:40:19|0.01959741
18:40:20|0.01959741
18:40:21|0.01959741
18:40:22|0.01959741
18:40:24|0.01961551
18:40:26|0.01961551
18:40:26|0.01961551
18:40:28|0.01960553
18:40:30|0.01960553
18:40:30|0.01961607
18:40:31|0.01960595
18:40:33|0.01960595
18:40:34|0.01960595
18:40:35|0.0196161
18:40:36|0.0196281
18:40:38|0.0196281
18:40:38|0.0196281
18:40:39|0.0196281
18:40:40|0.0196281
18:40:41|0.0196281
18:40:43|0.01962798
18:40:44|0.01962798
18:40:45|0.01962798
18:40:46|0.01962798
18:40:47|0.01962798
18:40:48|0.01962798
18:40:49|0.01962798
18:40:50|0.01962798
18:40:51|0.01962798
18:40:52|0.01962798
18:40:53|0.01962798
18:40:54|0.01962798
18:40:56|0.01962798
18:40:56|0.01962798
18:40:57|0.01962798
18:40:58|0.01962798
18:40:59|0.01962798
18:41:00|0.01962798
18:41:04|0.01962913
18:41:05|0.01962913
18:41:06|0.01962913
18:41:07|0.01962913
18:41:08|0.01962913
18:41:09|0.01962913
18:41:11|0.01962913
18:41:12|0.019632
18:41:12|0.019632
18:41:13|0.019632
18:41:15|0.019632
18:41:16|0.019632
18:41:16|0.019632
18:41:17|0.019632
18:41:19|0.019632
18:41:19|0.019632
18:41:21|0.01962974
18:41:22|0.01962974
18:41:24|0.01962974
18:41:24|0.01962974
18:41:27|0.01962974
18:41:28|0.01962974
18:41:29|0.01962974
18:41:31|0.01962974
18:41:32|0.01962974
18:41:33|0.01962974
18:41:34|0.01962974
18:41:36|0.01962974
18:41:37|0.01962974
18:41:37|0.01962974
18:41:39|0.01962974
18:41:40|0.01962974
18:41:41|0.01962974
18:41:42|0.01962731
18:41:43|0.01962731
18:41:44|0.01962731
18:41:45|0.01962731
18:41:47|0.0196385
18:41:48|0.0196385
18:41:49|0.0196385
18:41:50|0.0196385
18:41:51|0.0196385
18:41:53|0.0196385
18:41:54|0.0196385
18:41:54|0.0196385
18:41:55|0.0196385
18:41:57|0.0196385
18:41:58|0.0196385
18:41:59|0.0196385
18:42:00|0.0196385
18:42:01|0.0196385
18:42:02|0.0196385
18:42:04|0.0196385
18:42:04|0.0196385
18:42:06|0.0196385
18:42:07|0.0196385
18:42:08|0.0196385
18:42:09|0.0196385
18:42:11|0.0196385
18:42:11|0.0196385
18:42:12|0.0196385
18:42:14|0.0196385
18:42:15|0.0196385
18:42:16|0.0196385
18:42:18|0.0196385
18:42:18|0.0196385
18:42:20|0.0196385
18:42:21|0.01963958
18:42:22|0.01962856
18:42:22|0.01962856
18:42:24|0.01962856
18:42:25|0.01962856
18:42:26|0.01962856
18:42:28|0.01962856
18:42:28|0.01962856
18:42:30|0.01962856
18:42:31|0.01963862
18:42:32|0.01962892
18:42:33|0.01962892
18:42:35|0.01962487
18:42:36|0.01962487
18:42:37|0.01962487
18:42:38|0.01963746
18:42:39|0.01963746
18:42:41|0.01963746
18:42:42|0.01963746
18:42:42|0.0196385
18:42:44|0.0196385
18:42:45|0.0196385
18:42:46|0.0196385
18:42:47|0.01963746
18:42:47|0.01963746
18:42:49|0.01963746
18:42:50|0.01964185
18:42:51|0.01964185
18:42:52|0.01964185
18:42:53|0.01964185
18:42:54|0.01964185
18:42:55|0.01964185
18:42:56|0.01964185
18:42:58|0.01964185
18:42:58|0.01964185
18:42:59|0.01964185
18:43:01|0.01964185
18:43:03|0.01963879
18:43:04|0.01963879
18:43:05|0.01963879
18:43:06|0.01963879
18:43:06|0.01963879
18:43:08|0.01963879
18:43:08|0.01963879
18:43:10|0.01963879
18:43:11|0.01963879
18:43:12|0.01963879
18:43:13|0.01963879
18:43:14|0.01963879
18:43:15|0.01963879
18:43:16|0.01963879
18:43:17|0.01963879
18:43:18|0.01963879
18:43:19|0.01963879
18:43:20|0.01963879
18:43:21|0.0196358
18:43:22|0.0196358
18:43:23|0.0196358
18:43:24|0.0196358
18:43:26|0.0196358
18:43:27|0.0196358
18:43:28|0.0196358
18:43:30|0.01964142
18:43:30|0.01964142
18:43:32|0.01964142
18:43:33|0.01964142
18:43:34|0.01964142
18:43:34|0.01964142
18:43:36|0.01964142
18:43:36|0.01964142
18:43:38|0.01964142
18:43:39|0.01964142
18:43:40|0.01964142
18:43:41|0.01964142
18:43:43|0.01964142
18:43:44|0.01964142
18:43:44|0.01964142
18:43:46|0.01964142
18:43:47|0.01964142
18:43:48|0.01964142
18:43:49|0.01964142
18:43:50|0.01964142
18:43:51|0.01964184
18:43:52|0.01964184
18:43:53|0.01964183
18:43:54|0.01964183
18:43:56|0.01964183
18:43:57|0.01963635
18:43:58|0.01963635
18:43:59|0.01963635
18:44:01|0.01963635
18:44:01|0.01963635
18:44:02|0.01963635
18:44:03|0.01963635
18:44:04|0.01963635
18:44:06|0.01963635
18:44:06|0.01964704
18:44:07|0.01964704
18:44:09|0.01964704
18:44:09|0.01964704
18:44:11|0.01964704
18:44:12|0.01963677
18:44:13|0.01963677
18:44:14|0.01963677
18:44:15|0.01963677
18:44:16|0.01963872
18:44:17|0.01963872
18:44:18|0.01963872
18:44:19|0.01963872
18:44:20|0.01963872
18:44:21|0.01964698
18:44:23|0.01964698
18:44:25|0.01964698
18:44:26|0.01964698
18:44:28|0.01964694
18:44:30|0.01964694
18:44:30|0.01964694
18:44:32|0.01964694
18:44:33|0.01964694
18:44:34|0.01964694
18:44:36|0.01964694
18:44:37|0.01963892
18:44:38|0.01963892
18:44:39|0.01963892
18:44:39|0.01963892
18:44:40|0.01963892
18:44:41|0.01963892
18:44:42|0.01963892
18:44:43|0.01963892
18:44:46|0.01963892
18:44:47|0.01963892
18:44:47|0.01963892
18:44:49|0.01963892
18:44:49|0.01963892
18:44:51|0.01963892
18:44:52|0.01963892
18:44:53|0.01963892
18:44:54|0.01963892
18:44:54|0.01963892
18:44:56|0.01963892
18:44:57|0.01963892
18:44:58|0.01963892
18:44:59|0.01963892
18:45:00|0.01963892
18:45:01|0.01963892
18:45:02|0.01963873
18:45:03|0.01963873
18:45:04|0.01963873
18:45:05|0.01963873
18:45:07|0.01963873
18:45:07|0.01963873
18:45:08|0.01963873
18:45:09|0.01963873
18:45:10|0.01963873
18:45:11|0.01963873
18:45:12|0.01963873
18:45:13|0.01963873
18:45:14|0.01963873
18:45:15|0.01963873
18:45:17|0.01964068
18:45:17|0.01964693
18:45:18|0.01964693
18:45:20|0.01964693
18:45:20|0.01964693
18:45:21|0.01965265
18:45:22|0.01965265
18:45:23|0.01965265
18:45:24|0.01965265
18:45:25|0.01965265
18:45:26|0.01965265
18:45:27|0.01965265
18:45:29|0.01965265
18:45:31|0.01965261
18:45:31|0.01965265
18:45:32|0.01965265
18:45:34|0.0196631
18:45:35|0.0196631
18:45:36|0.01966727
18:45:37|0.01966727
18:45:38|0.01967428
18:45:39|0.01966649
18:45:41|0.01966649
18:45:41|0.01966649
18:45:42|0.01966649
18:45:44|0.01966649
18:45:45|0.01966649
18:45:45|0.01966649
18:45:47|0.01966649
18:45:48|0.01966649
18:45:49|0.01966649
18:45:50|0.01966649
18:45:51|0.01966649
18:45:52|0.01966879
18:45:53|0.01966879
18:45:55|0.01966879
18:45:55|0.01966879
18:45:56|0.01966885
18:45:57|0.01966885
18:45:58|0.01966885
18:45:59|0.01966885
18:46:01|0.01966885
18:46:02|0.01966885
18:46:02|0.01966885
18:46:04|0.01966885
18:46:05|0.01966885
18:46:06|0.01964868
18:46:07|0.01964868
18:46:08|0.01964868
18:46:09|0.01964868
18:46:10|0.01964868
18:46:11|0.01964868
18:46:12|0.01964868
18:46:13|0.01964868
18:46:15|0.01964818
18:46:16|0.01964818
18:46:18|0.01964818
18:46:18|0.01964091
18:46:19|0.01964091
18:46:21|0.01964091
18:46:22|0.01964091
18:46:23|0.01964091
18:46:23|0.01964091
18:46:24|0.01964091
18:46:25|0.01964091
18:46:27|0.01964205
18:46:28|0.01964205
18:46:28|0.01964205
18:46:30|0.01964205
18:46:32|0.01965251
18:46:33|0.01965251
18:46:34|0.01965251
18:46:35|0.01965226
18:46:36|0.01965226
18:46:38|0.01965226
18:46:38|0.01965226
18:46:40|0.01965226
18:46:41|0.01965226
18:46:42|0.01965226
18:46:43|0.01965202
18:46:44|0.01965202
18:46:45|0.01965202
18:46:47|0.01965202
18:46:47|0.01965202
18:46:50|0.01965202
18:46:50|0.01964207
18:46:51|0.01964207
18:46:52|0.01964207
18:46:53|0.01964207
18:46:54|0.01964207
18:46:55|0.01964207
18:46:57|0.01964207
18:46:58|0.01964207
18:46:59|0.01964207
18:47:00|0.01964207
18:47:01|0.01964207
18:47:02|0.01964207
18:47:03|0.01964207
18:47:05|0.01965501
18:47:07|0.01965501
18:47:09|0.01964473
18:47:10|0.01964473
18:47:11|0.01964473
18:47:11|0.01964473
18:47:12|0.01964473
18:47:14|0.01964473
18:47:15|0.01964531
18:47:15|0.01964537
18:47:17|0.01964537
18:47:17|0.01964537
18:47:19|0.01964537
18:47:20|0.01964537
18:47:21|0.01964537
18:47:22|0.01965501
18:47:23|0.01965501
18:47:25|0.01965501
18:47:25|0.01965501
18:47:26|0.01965497
18:47:28|0.01965497
18:47:29|0.01965497
18:47:31|0.01965501
18:47:31|0.01965501
18:47:33|0.01965501
18:47:33|0.01965501
18:47:34|0.01965501
18:47:35|0.01965501
18:47:37|0.01964779
18:47:39|0.01964779
18:47:40|0.01964779
18:47:41|0.01964779
18:47:42|0.01964779
18:47:43|0.01964779
18:47:45|0.01964779
18:47:46|0.01964779
18:47:47|0.01964779
18:47:49|0.01964779
18:47:50|0.01964779
18:47:51|0.01964779
18:47:51|0.01964779
18:47:53|0.01964779
18:47:53|0.01964779
18:47:54|0.01964779
18:47:55|0.01964779
18:47:56|0.01964779
18:47:57|0.01964779
18:47:58|0.01964779
18:48:00|0.01966875
18:48:00|0.01966875
18:48:02|0.01966903
18:48:03|0.01966796
18:48:04|0.01966796
18:48:05|0.01966797
18:48:05|0.01966797
18:48:07|0.01966797
18:48:08|0.01966797
18:48:08|0.01966797
18:48:10|0.01966797
18:48:11|0.01966797
18:48:12|0.01966797
18:48:13|0.01966797
18:48:14|0.01966797
18:48:15|0.01966797
18:48:17|0.01966059
18:48:17|0.01966059
18:48:18|0.01966059
18:48:19|0.01966059
18:48:20|0.01966059
18:48:22|0.01966059
18:48:23|0.01965794
18:48:23|0.01965794
18:48:24|0.01965794
18:48:26|0.01965451
18:48:27|0.01965451
18:48:28|0.01965451
18:48:29|0.01965451
18:48:30|0.01965451
18:48:32|0.01965451
18:48:33|0.01965451
18:48:34|0.01965451
18:48:35|0.01965451
18:48:37|0.0196545
18:48:38|0.0196545
18:48:39|0.0196545
18:48:41|0.0196545
18:48:41|0.0196545
18:48:43|0.0196545
18:48:44|0.0196545
18:48:44|0.0196545
18:48:46|0.0196545
18:48:47|0.0196545
18:48:49|0.0196545
18:48:49|0.0196545
18:48:51|0.0196545
18:48:52|0.0196545
18:48:53|0.0196545
18:48:54|0.0196545
18:48:55|0.0196545
18:48:56|0.01964111
18:48:57|0.01964111
18:48:58|0.01964111
18:48:59|0.01964111
18:49:00|0.01964111
18:49:01|0.01964111
18:49:02|0.01964111
18:49:03|0.01964111
18:49:04|0.01964111
18:49:05|0.01964111
18:49:06|0.01964111
18:49:08|0.01964111
18:49:09|0.01964111
18:49:10|0.01964111
18:49:11|0.01964111
18:49:12|0.01964111
18:49:13|0.01964111
18:49:14|0.01964111
18:49:15|0.01964111
18:49:15|0.01964111
18:49:17|0.01964111
18:49:18|0.01964111
18:49:19|0.01964111
18:49:20|0.01964111
18:49:22|0.01964111
18:49:22|0.01964111
18:49:23|0.01965308
18:49:24|0.01965308
18:49:25|0.01965308
18:49:26|0.01965308
18:49:27|0.01965308
18:49:28|0.01965308
18:49:30|0.01965308
18:49:30|0.01965308
18:49:31|0.01964567
18:49:33|0.01964567
18:49:35|0.01964567
18:49:36|0.01964567
18:49:37|0.01964567
18:49:39|0.01964567
18:49:40|0.01964567
18:49:41|0.01964567
18:49:41|0.01964567
18:49:44|0.01964567
18:49:45|0.01964567
18:49:46|0.01964567
18:49:47|0.01964567
18:49:48|0.01964567
18:49:49|0.01964567
18:49:50|0.01964567
18:49:51|0.01964567
18:49:53|0.01964567
18:49:54|0.01964567
18:49:55|0.01964567
18:49:56|0.01964567
18:49:57|0.01964567
18:49:58|0.01964567
18:49:58|0.01964567
18:50:00|0.01964567
18:50:01|0.0196418
18:50:02|0.0196418
18:50:03|0.0196418
18:50:04|0.0196418
18:50:05|0.0196418
18:50:06|0.0196418
18:50:07|0.0196418
18:50:08|0.01965252
18:50:10|0.01965252
18:50:11|0.01965252
18:50:12|0.01965252
18:50:13|0.01965252
18:50:13|0.01965252
18:50:14|0.01965252
18:50:15|0.01966762
18:50:17|0.01966762
18:50:18|0.01967768
18:50:18|0.01967338
18:50:19|0.01967338
18:50:20|0.01967338
18:50:22|0.01967338
18:50:23|0.01967338
18:50:23|0.0196846
18:50:24|0.01968459
18:50:26|0.01968459
18:50:26|0.01968037
18:50:28|0.01968037
18:50:29|0.01968037
18:50:30|0.01968924
18:50:31|0.01968924
18:50:32|0.01968924
18:50:34|0.01968924
18:50:35|0.01968924
18:50:37|0.01968924
18:50:38|0.01967649
18:50:40|0.01967649
18:50:40|0.01967649
18:50:41|0.01967649
18:50:43|0.01967649
18:50:43|0.01967649
18:50:45|0.01967649
18:50:46|0.01967649
18:50:47|0.01967649
18:50:48|0.01967649
18:50:49|0.01967649
18:50:50|0.01967649
18:50:51|0.01967649
18:50:53|0.01967649
18:50:53|0.01967649
18:50:54|0.01967649
18:50:56|0.01967649
18:50:56|0.01967649
18:50:58|0.01967649
18:50:58|0.01967649
18:51:00|0.01967649
18:51:01|0.01966671
18:51:02|0.01966671
18:51:03|0.01966671
18:51:04|0.01966671
18:51:05|0.01966671
18:51:06|0.01966671
18:51:07|0.01966671
18:51:08|0.01966671
18:51:09|0.01966671
18:51:11|0.01966671
18:51:12|0.01966687
18:51:13|0.01966687
18:51:14|0.01966687
18:51:15|0.01966687
18:51:16|0.01966687
18:51:17|0.019691
18:51:18|0.019691
18:51:19|0.019691
18:51:20|0.019691
18:51:21|0.019691
18:51:22|0.019691
18:51:23|0.019691
18:51:24|0.019691
18:51:25|0.019691
18:51:26|0.019691
18:51:27|0.019691
18:51:28|0.019691
18:51:30|0.019691
18:51:30|0.019691
18:51:31|0.019691
18:51:33|0.019691
18:51:34|0.019691
18:51:36|0.019691
18:51:38|0.019691
18:51:40|0.019691
18:51:40|0.019691
18:51:42|0.019691
18:51:42|0.019691
18:51:43|0.019691
18:51:45|0.019691
18:51:45|0.019691
18:51:46|0.0196884
18:51:48|0.0196884
18:51:49|0.0196884
18:51:50|0.0196884
18:51:51|0.0196884
18:51:53|0.0196884
18:51:53|0.0196884
18:51:54|0.01968119
18:51:56|0.01968119
18:51:56|0.01968119
18:51:58|0.01968119
18:51:59|0.01968119
18:52:00|0.01968119
18:52:01|0.01968119
18:52:02|0.01968119
18:52:02|0.01968119
18:52:04|0.01968119
18:52:05|0.01968119
18:52:06|0.01968119
18:52:07|0.01968119
18:52:09|0.01968119
18:52:10|0.01968119
18:52:11|0.01968119
18:52:13|0.01968127
18:52:13|0.01968127
18:52:15|0.01968127
18:52:15|0.01968127
18:52:17|0.01968127
18:52:18|0.01968127
18:52:19|0.01968127
18:52:20|0.0196973
18:52:21|0.0196973
18:52:22|0.0196973
18:52:23|0.0196973
18:52:24|0.01970777
18:52:26|0.01970777
18:52:27|0.01969653
18:52:27|0.01969653
18:52:28|0.01969653
18:52:30|0.01969653
18:52:32|0.01969653
18:52:32|0.01969653
18:52:34|0.01969653
18:52:36|0.01969653
18:52:37|0.01969653
18:52:38|0.01969653
18:52:40|0.01969653
18:52:40|0.01969653
18:52:42|0.01969653
18:52:43|0.01969653
18:52:44|0.01969653
18:52:45|0.01969653
18:52:47|0.01969653
18:52:48|0.01970798
18:52:50|0.01970798
18:52:51|0.01972895
18:52:52|0.01971801
18:52:53|0.01971807
18:52:54|0.01971807
18:52:55|0.01971807
18:52:56|0.01971808
18:52:57|0.01971808
18:52:58|0.01971808
18:52:59|0.01971808
18:53:01|0.01971808
18:53:02|0.01971808
18:53:03|0.01971808
18:53:04|0.01972159
18:53:05|0.01972159
18:53:06|0.01972159
18:53:07|0.01972159
18:53:08|0.01972159
18:53:09|0.01972159
18:53:10|0.01972159
18:53:11|0.01972159
18:53:13|0.01972159
18:53:13|0.01972159
18:53:14|0.01972159
18:53:16|0.01972159
18:53:16|0.01972159
18:53:17|0.01972159
18:53:19|0.01972159
18:53:19|0.01970879
18:53:21|0.01970879
18:53:22|0.01970879
18:53:23|0.01970879
18:53:24|0.01970879
18:53:25|0.01970879
18:53:26|0.01970879
18:53:27|0.01970879
18:53:28|0.01970879
18:53:29|0.01970879
18:53:30|0.01970879
18:53:31|0.01970879
18:53:32|0.01970879
18:53:34|0.01970879
18:53:36|0.01971723
18:53:37|0.01971723
18:53:38|0.01971723
18:53:39|0.01971723
18:53:40|0.01971723
18:53:41|0.01971723
18:53:42|0.01972606
18:53:44|0.01972606
18:53:44|0.01972606
18:53:45|0.01972606
18:53:47|0.01972606
18:53:48|0.01972606
18:53:49|0.01972606
18:53:50|0.01972606
18:53:52|0.01972606
18:53:53|0.01972606
18:53:54|0.01972606
18:53:57|0.01972606
18:53:58|0.01972606
18:53:59|0.01972606
18:54:00|0.01972606
18:54:01|0.01971613
18:54:02|0.01971613
18:54:03|0.01971613
18:54:05|0.01971617
18:54:06|0.01971617
18:54:07|0.01971601
18:54:09|0.01971601
18:54:10|0.01971601
18:54:11|0.01971601
18:54:11|0.01971601
18:54:13|0.01971601
18:54:14|0.01971601
18:54:15|0.01971601
18:54:16|0.01971601
18:54:17|0.01971601
18:54:18|0.01971601
18:54:19|0.01971601
18:54:20|0.01971601
18:54:21|0.01971601
18:54:22|0.01971005
18:54:23|0.01971005
18:54:24|0.01971005
18:54:25|0.01971005
18:54:26|0.01971005
18:54:27|0.01971975
18:54:28|0.01971975
18:54:29|0.01971975
18:54:30|0.01971975
18:54:32|0.01971975
18:54:32|0.01971975
18:54:33|0.01971975
18:54:35|0.01971975
18:54:35|0.01971975
18:54:37|0.01971975
18:54:38|0.01971975
18:54:40|0.01971975
18:54:41|0.01971975
18:54:42|0.01971975
18:54:43|0.01971975
18:54:44|0.01971975
18:54:45|0.01971975
18:54:47|0.01971975
18:54:47|0.01971975
18:54:48|0.01971975
18:54:49|0.01971975
18:54:50|0.01971975
18:54:51|0.01971975
18:54:52|0.01971975
18:54:53|0.01971975
18:54:55|0.01971975
18:54:56|0.01971975
18:54:57|0.01970782
18:54:58|0.01970782
18:54:59|0.01970782
18:55:00|0.01970603
18:55:01|0.01970603
18:55:02|0.01970603
18:55:04|0.01970603
18:55:04|0.01970603
18:55:06|0.01970603
18:55:07|0.01969417
18:55:08|0.01969417
18:55:09|0.01969417
18:55:10|0.01969417
18:55:11|0.01968833
18:55:12|0.01968833
18:55:13|0.01968833
18:55:14|0.01970015
18:55:15|0.01970015
18:55:16|0.01970015
18:55:17|0.01968765
18:55:18|0.01968765
18:55:19|0.01968765
18:55:20|0.01968765
18:55:21|0.01968765
18:55:23|0.01968765
18:55:23|0.01968765
18:55:24|0.01968765
18:55:26|0.01968765
18:55:27|0.01968765
18:55:28|0.01968765
18:55:28|0.01968765
18:55:30|0.01968765
18:55:30|0.01968765
18:55:32|0.01968765
18:55:33|0.01968765
18:55:33|0.01968765
18:55:34|0.01968765
18:55:36|0.01968765
18:55:37|0.01968765
18:55:39|0.01968765
18:55:41|0.01968765
18:55:42|0.01969849
18:55:43|0.01968802
18:55:45|0.01968802
18:55:46|0.01970948
18:55:47|0.01970511
18:55:49|0.01970511
18:55:50|0.01970511
18:55:51|0.01970511
18:55:52|0.01970549
18:55:54|0.01970549
18:55:54|0.01970549
18:55:55|0.01970549
18:55:57|0.01970549
18:55:57|0.01970549
18:55:58|0.01970549
18:55:59|0.01970549
18:56:01|0.01970549
18:56:03|0.01971956
18:56:04|0.01971956
18:56:05|0.01971956
18:56:06|0.01971956
18:56:07|0.01971956
18:56:08|0.01971956
18:56:09|0.0197123
18:56:10|0.0197123
18:56:11|0.01970593
18:56:12|0.01970593
18:56:13|0.01970593
18:56:14|0.01970593
18:56:15|0.01970593
18:56:16|0.01970593
18:56:17|0.01970593
18:56:19|0.01970593
18:56:19|0.01970593
18:56:20|0.01970593
18:56:21|0.01970593
18:56:22|0.01970593
18:56:23|0.01970593
18:56:24|0.01970593
18:56:26|0.01970593
18:56:27|0.01970593
18:56:28|0.01970593
18:56:29|0.01970593
18:56:30|0.01970593
18:56:31|0.01970593
18:56:32|0.01970593
18:56:33|0.01970581
18:56:34|0.01970581
18:56:35|0.01970581
18:56:37|0.01970581
18:56:38|0.01970581
18:56:39|0.01970581
18:56:40|0.01970581
18:56:42|0.01970581
18:56:43|0.01970581
18:56:43|0.01970581
18:56:45|0.01970581
18:56:46|0.01970581
18:56:47|0.01969837
18:56:48|0.01969837
18:56:50|0.01969837
18:56:50|0.01969837
18:56:52|0.01969837
18:56:53|0.01969837
18:56:54|0.01969837
18:56:56|0.01969837
18:56:57|0.01969837
18:56:57|0.01969837
18:56:58|0.01969837
18:57:00|0.01969837
18:57:01|0.01969837
18:57:02|0.01969837
18:57:04|0.01969837
18:57:04|0.01969837
18:57:06|0.01969837
18:57:07|0.0197072
18:57:08|0.0197072
18:57:09|0.0197072
18:57:10|0.0197072
18:57:11|0.0197072
18:57:12|0.01969846
18:57:13|0.01969846
18:57:15|0.01969846
18:57:15|0.01969846
18:57:16|0.01969846
18:57:17|0.01969846
18:57:18|0.01969846
18:57:19|0.01969846
18:57:20|0.01969846
18:57:21|0.01969846
18:57:22|0.01969846
18:57:23|0.01969846
18:57:24|0.01970766
18:57:25|0.01968932
18:57:27|0.01968932
18:57:28|0.01968932
18:57:29|0.01968932
18:57:30|0.01968932
18:57:31|0.01968932
18:57:32|0.01968771
18:57:33|0.01968771
18:57:33|0.01968771
18:57:34|0.01968771
18:57:35|0.01968771
18:57:36|0.01968771
18:57:38|0.01968771
18:57:39|0.01968771
18:57:41|0.01968771
18:57:42|0.01968771
18:57:43|0.01968771
18:57:44|0.01968771
18:57:45|0.01968771
18:57:47|0.01968771
18:57:48|0.01968771
18:57:49|0.01968771
18:57:49|0.01968771
18:57:51|0.01968771
18:57:51|0.01968792
18:57:53|0.01968792
18:57:54|0.01968792
18:57:55|0.01968792
18:57:56|0.01968792
18:57:56|0.01968792
18:57:58|0.01968792
18:57:58|0.01968792
18:58:00|0.01968792
18:58:01|0.01968792
18:58:03|0.01968792
18:58:04|0.01968792
18:58:05|0.01968792
18:58:06|0.01968792
18:58:07|0.01968792
18:58:09|0.01968792
18:58:09|0.01968792
18:58:10|0.01968792
18:58:12|0.01968792
18:58:13|0.01968766
18:58:14|0.01969512
18:58:15|0.01969512
18:58:16|0.01969512
18:58:18|0.01969512
18:58:19|0.01969512
18:58:20|0.01969512
18:58:20|0.01969512
18:58:21|0.01968781
18:58:23|0.01968781
18:58:24|0.01968781
18:58:24|0.01968781
18:58:26|0.01968781
18:58:27|0.01968781
18:58:28|0.01968781
18:58:29|0.01968781
18:58:30|0.01968781
18:58:31|0.01968781
18:58:32|0.01968781
18:58:33|0.01968781
18:58:34|0.01968781
18:58:35|0.01968781
18:58:36|0.01968781
18:58:37|0.01968781
18:58:38|0.01968781
18:58:40|0.01968781
18:58:41|0.01968781
18:58:42|0.01968781
18:58:44|0.01968781
18:58:45|0.01968781
18:58:45|0.01969605
18:58:47|0.01969605
18:58:48|0.01969605
18:58:49|0.01969605
18:58:50|0.01969605
18:58:51|0.01969605
18:58:51|0.01969605
18:58:53|0.01969605
18:58:53|0.01969605
18:58:55|0.01969605
18:58:56|0.01969605
18:58:57|0.01968765
18:58:59|0.01968765
18:58:59|0.01968765
18:59:01|0.01968765
18:59:01|0.01968765
18:59:03|0.01968765
18:59:04|0.01968765
18:59:04|0.01968765
18:59:06|0.01968765
18:59:07|0.01968508
18:59:07|0.01970037
18:59:08|0.01970037
18:59:10|0.01970037
18:59:11|0.01970037
18:59:12|0.01970037
18:59:13|0.01970037
18:59:14|0.01970037
18:59:15|0.01970037
18:59:16|0.01970037
18:59:17|0.01970037
18:59:18|0.01970037
18:59:20|0.01970037
18:59:20|0.01970037
18:59:22|0.01970037
18:59:22|0.01970037
18:59:23|0.01970037
18:59:24|0.01970037
18:59:26|0.01970037
18:59:26|0.01970037
18:59:28|0.01970037
18:59:29|0.01970037
18:59:30|0.01970037
18:59:31|0.01970037
18:59:32|0.01969678
18:59:33|0.01969678
18:59:34|0.01969678
18:59:35|0.01969678
18:59:36|0.01969678
18:59:37|0.01969678
18:59:38|0.01969678
18:59:40|0.01969678
18:59:41|0.01969678
18:59:42|0.01969678
18:59:43|0.01969678
18:59:45|0.01969678
18:59:45|0.01969678
18:59:49|0.01969678
18:59:50|0.01969678
18:59:51|0.01969678
18:59:53|0.01969678
18:59:54|0.01969678
18:59:54|0.01969678
18:59:55|0.01969678
18:59:56|0.01969678
18:59:58|0.01969678
18:59:59|0.01969678
19:00:00|0.01969678
19:00:01|0.01969678
19:00:02|0.01970616
19:00:03|0.01970616
19:00:04|0.01970616
19:00:06|0.01970616
19:00:06|0.01970616
19:00:08|0.01970616
19:00:09|0.01970616
19:00:10|0.01970616
19:00:11|0.01970616
19:00:13|0.01970616
19:00:14|0.01970616
19:00:14|0.01970616
19:00:16|0.01970616
19:00:16|0.01970616
19:00:17|0.01970616
19:00:18|0.01970616
19:00:20|0.01970616
19:00:21|0.01970616
19:00:22|0.01970616
19:00:23|0.01970616
19:00:24|0.01970616
19:00:24|0.01970616
19:00:26|0.01970616
19:00:27|0.01970616
19:00:28|0.01970616
19:00:29|0.01970616
19:00:29|0.01970616
19:00:31|0.01970616
19:00:32|0.01970616
19:00:33|0.01970616
19:00:34|0.01970616
19:00:35|0.01970616
19:00:36|0.01970616
19:00:37|0.01970616
19:00:38|0.01970616
19:00:39|0.01970616
19:00:41|0.01970616
19:00:42|0.0197162
19:00:44|0.0197162
19:00:46|0.0197162
19:00:46|0.0197162
19:00:47|0.0197162
19:00:48|0.01972805
19:00:50|0.01973
19:00:51|0.01974181
19:00:52|0.01974181
19:00:52|0.01974181
19:00:54|0.01975549
19:00:55|0.01975549
19:00:56|0.01975549
19:00:56|0.01975549
19:00:58|0.01975549
19:00:59|0.01975549
19:01:00|0.01975549
19:01:01|0.01975549
19:01:03|0.01975549
19:01:03|0.01975549
19:01:04|0.01975549
19:01:06|0.01975596
19:01:06|0.01975596
19:01:07|0.01975596
19:01:09|0.01975596
19:01:10|0.01975596
19:01:10|0.01975596
19:01:12|0.01975596
19:01:13|0.01975596
19:01:14|0.01975596
19:01:15|0.01975596
19:01:16|0.01975596
19:01:17|0.01975596
19:01:18|0.01975596
19:01:19|0.01975596
19:01:20|0.01975596
19:01:21|0.01975596
19:01:22|0.01975596
19:01:23|0.01975596
19:01:24|0.01975596
19:01:25|0.01975596
19:01:26|0.01975596
19:01:27|0.01975596
19:01:28|0.01975596
19:01:29|0.01975596
19:01:30|0.01975596
19:01:31|0.01975596
19:01:32|0.01975596
19:01:33|0.01975596
19:01:34|0.01975596
19:01:35|0.01975596
19:01:36|0.0197384
19:01:37|0.0197384
19:01:39|0.0197384
19:01:39|0.0197384
19:01:40|0.0197384
19:01:42|0.0197384
19:01:43|0.0197384
19:01:44|0.0197384
19:01:46|0.0197384
19:01:47|0.0197384
19:01:48|0.0197384
19:01:49|0.0197384
19:01:50|0.0197384
19:01:51|0.0197384
19:01:52|0.0197384
19:01:53|0.0197384
19:01:54|0.0197384
19:01:56|0.0197384
19:01:57|0.0197384
19:01:58|0.0197384
19:01:59|0.0197384
19:02:00|0.0197384
19:02:01|0.0197384
19:02:02|0.0197384
19:02:03|0.01975711
19:02:04|0.01975711
19:02:05|0.01975711
19:02:06|0.01975711
19:02:08|0.01974778
19:02:08|0.01974778
19:02:10|0.01974778
19:02:10|0.01974778
19:02:12|0.01975778
19:02:12|0.01975778
19:02:14|0.0197647
19:02:15|0.01976745
19:02:16|0.01976745
19:02:17|0.01976745
19:02:18|0.01976745
19:02:19|0.01976745
19:02:21|0.01976745
19:02:21|0.01976745
19:02:22|0.01976745
19:02:23|0.01976745
19:02:25|0.01976745
19:02:26|0.01976745
19:02:26|0.01976745
19:02:28|0.01976745
19:02:29|0.01976745
19:02:30|0.01976745
19:02:31|0.01976745
19:02:32|0.01976745
19:02:33|0.01976745
19:02:34|0.01975769
19:02:35|0.01975769
19:02:36|0.01975769
19:02:37|0.01975769
19:02:38|0.01975769
19:02:39|0.01975769
19:02:40|0.01975769
19:02:41|0.01975769
19:02:42|0.01975
19:02:43|0.01975
19:02:45|0.01975
19:02:46|0.01975
19:02:47|0.01975
19:02:47|0.01975
19:02:50|0.01975
19:02:50|0.01975
19:02:51|0.01975
19:02:53|0.01975
19:02:54|0.01975
19:02:54|0.01975
19:02:56|0.01975
19:02:57|0.01975
19:02:58|0.01975
19:02:59|0.01975
19:03:00|0.01975
19:03:01|0.01975667
19:03:02|0.01975667
19:03:03|0.01975667
19:03:04|0.01975667
19:03:05|0.01975667
19:03:06|0.0197477
19:03:08|0.0197477
19:03:08|0.0197477
19:03:09|0.0197477
19:03:11|0.0197576
19:03:11|0.0197576
19:03:12|0.0197576
19:03:14|0.0197576
19:03:15|0.0197576
19:03:15|0.0197576
19:03:18|0.0197571
19:03:19|0.0197571
19:03:19|0.0197571
19:03:21|0.0197571
19:03:22|0.0197571
19:03:22|0.0197571
19:03:23|0.0197571
19:03:25|0.0197571
19:03:25|0.01974828
19:03:26|0.01974828
19:03:28|0.01974828
19:03:29|0.0197388
19:03:30|0.0197388
19:03:31|0.0197388
19:03:32|0.0197388
19:03:33|0.0197388
19:03:34|0.0197388
19:03:34|0.0197388
19:03:36|0.0197388
19:03:36|0.0197388
19:03:38|0.0197388
19:03:38|0.0197388
19:03:40|0.0197388
19:03:42|0.0197388
19:03:43|0.0197388
19:03:44|0.0197388
19:03:45|0.0197388
19:03:47|0.0197388
19:03:48|0.0197388
19:03:49|0.0197388
19:03:49|0.0197388
19:03:51|0.0197388
19:03:53|0.0197388
19:03:53|0.0197388
19:03:55|0.0197388
19:03:56|0.0197388
19:03:57|0.0197388
19:03:58|0.0197388
19:03:59|0.0197388
19:04:00|0.0197388
19:04:01|0.0197388
19:04:02|0.01975158
19:04:03|0.01975158
19:04:05|0.01975158
19:04:05|0.01975158
19:04:06|0.01975158
19:04:08|0.01975158
19:04:10|0.01975158
19:04:11|0.01975158
19:04:12|0.01975598
19:04:14|0.01975598
19:04:14|0.01976541
19:04:15|0.01976541
19:04:16|0.01976541
19:04:17|0.01976541
19:04:19|0.01976541
19:04:20|0.01976541
19:04:20|0.01976541
19:04:22|0.01976541
19:04:23|0.01976541
19:04:24|0.01976541
19:04:25|0.01976541
19:04:26|0.01976541
19:04:27|0.01976541
19:04:28|0.01976541
19:04:29|0.01975636
19:04:31|0.01975636
19:04:31|0.01975636
19:04:32|0.01975636
19:04:33|0.01975636
19:04:34|0.01975636
19:04:35|0.01975636
19:04:36|0.01975655
19:04:37|0.01975655
19:04:38|0.01975655
19:04:40|0.01975655
19:04:41|0.01975655
19:04:41|0.01975655
19:04:42|0.01975655
19:04:43|0.01975655
19:04:45|0.01975655
19:04:47|0.01975655
19:04:48|0.01975655
19:04:50|0.01975655
19:04:51|0.01975655
19:04:52|0.01975655
19:04:53|0.01975655
19:04:55|0.01975655
19:04:55|0.01975655
19:04:57|0.01975655
19:04:58|0.01975655
19:04:59|0.01975655
19:04:59|0.01975655
19:05:01|0.01975697
19:05:01|0.01974671
19:05:02|0.01974671
19:05:03|0.01975928
19:05:05|0.01975928
19:05:06|0.01975928
19:05:07|0.01975928
19:05:08|0.01975928
19:05:10|0.01975928
19:05:10|0.01975928
19:05:11|0.01975928
19:05:12|0.01976741
19:05:13|0.01976741
19:05:14|0.01976741
19:05:15|0.01976741
19:05:17|0.01976741
19:05:17|0.01976741
19:05:18|0.01976741
19:05:19|0.01976741
19:05:20|0.01976741
19:05:22|0.01976741
19:05:22|0.01976741
19:05:24|0.01976741
19:05:24|0.01976741
19:05:26|0.01976741
19:05:26|0.01976741
19:05:28|0.01976741
19:05:29|0.01976741
19:05:30|0.01976741
19:05:31|0.01976741
19:05:32|0.01976741
19:05:33|0.01976741
19:05:34|0.01976741
19:05:35|0.01976741
19:05:36|0.01976741
19:05:37|0.01975589
19:05:38|0.01975589
19:05:39|0.01975589
19:05:40|0.01975589
19:05:41|0.01975
19:05:42|0.01975
19:05:43|0.01975
19:05:44|0.01975
19:05:45|0.01975
19:05:47|0.01975
19:05:48|0.01975
19:05:50|0.01975
19:05:51|0.01975
19:05:52|0.01975
19:05:53|0.01975
19:05:54|0.01975
19:05:56|0.01975
19:05:57|0.01974577
19:05:57|0.01974577
19:05:58|0.01972815
19:06:00|0.01972815
19:06:01|0.01972815
19:06:03|0.01972815
19:06:04|0.01973269
19:06:05|0.01973269
19:06:06|0.01973269
19:06:07|0.01973269
19:06:09|0.01973269
19:06:09|0.01973269
19:06:10|0.01973269
19:06:11|0.01973269
19:06:12|0.01973269
19:06:13|0.01973269
19:06:15|0.01973269
19:06:15|0.01973269
19:06:16|0.01973269
19:06:17|0.01973269
19:06:19|0.01973269
19:06:19|0.01973269
19:06:20|0.01973269
19:06:22|0.01973269
19:06:23|0.01973269
19:06:24|0.01973269
19:06:25|0.01973269
19:06:26|0.01973269
19:06:26|0.01976741
19:06:27|0.01976741
19:06:29|0.01976741
19:06:29|0.01976744
19:06:31|0.01977477
19:06:32|0.01977477
19:06:33|0.01977477
19:06:34|0.01977477
19:06:35|0.01977477
19:06:36|0.01977477
19:06:37|0.01977477
19:06:38|0.01977477
19:06:39|0.01977477
19:06:40|0.01977477
19:06:41|0.01975959
19:06:42|0.01975959
19:06:43|0.01975959
19:06:44|0.01975959
19:06:45|0.01975959
19:06:47|0.01975959
19:06:48|0.01975959
19:06:49|0.01975959
19:06:51|0.01975959
19:06:52|0.01975959
19:06:52|0.01975959
19:06:54|0.01975959
19:06:54|0.01975959
19:06:56|0.01975959
19:06:57|0.01975959
19:06:59|0.01975959
19:07:00|0.01975959
19:07:00|0.01975959
19:07:01|0.01975959
19:07:03|0.01975959
19:07:04|0.01976635
19:07:06|0.01976635
19:07:07|0.01976635
19:07:08|0.01976635
19:07:09|0.01978
19:07:11|0.01978
19:07:12|0.01977333
19:07:13|0.01977333
19:07:13|0.01977333
19:07:14|0.01977333
19:07:16|0.01977333
19:07:16|0.01977333
19:07:17|0.0197785
19:07:19|0.01977847
19:07:20|0.01978447
19:07:20|0.01978447
19:07:22|0.01978447
19:07:23|0.01978447
19:07:23|0.01978447
19:07:25|0.01978447
19:07:26|0.01978447
19:07:27|0.01978447
19:07:28|0.01978447
19:07:29|0.01978999
19:07:30|0.01978999
19:07:32|0.01979
19:07:33|0.01979
19:07:34|0.01979
19:07:35|0.01979
19:07:37|0.01979
19:07:37|0.01979
19:07:38|0.01979
19:07:39|0.01979
19:07:41|0.01978999
19:07:41|0.01978999
19:07:42|0.01978999
19:07:43|0.01978999
19:07:45|0.01978999
19:07:45|0.01978999
19:07:46|0.01978999
19:07:47|0.01978999
19:07:50|0.01978999
19:07:52|0.01978999
19:07:53|0.01978999
19:07:54|0.01978999
19:07:55|0.01978999
19:07:56|0.01978999
19:07:57|0.01978999
19:07:58|0.01978999
19:08:00|0.01978999
19:08:01|0.01979
19:08:02|0.01979018
19:08:02|0.019796
19:08:04|0.019796
19:08:05|0.019796
19:08:07|0.01981266
19:08:08|0.01981266
19:08:09|0.01981266
19:08:10|0.01981266
19:08:11|0.01981266
19:08:12|0.01981266
19:08:14|0.01981266
19:08:14|0.01981608
19:08:16|0.01981608
19:08:17|0.01981608
19:08:18|0.01981608
19:08:19|0.01981608
19:08:19|0.01981608
19:08:21|0.01982827
19:08:22|0.01981637
19:08:23|0.01981636
19:08:24|0.01981636
19:08:25|0.01981636
19:08:26|0.01981636
19:08:27|0.01981636
19:08:28|0.01981636
19:08:29|0.01981636
19:08:30|0.01981636
19:08:31|0.01981636
19:08:32|0.01981636
19:08:33|0.01981636
19:08:34|0.01981636
19:08:36|0.01981636
19:08:36|0.01981636
19:08:37|0.01981636
19:08:39|0.01981636
19:08:39|0.01981636
19:08:41|0.01981636
19:08:41|0.01981636
19:08:42|0.01981636
19:08:43|0.01981636
19:08:45|0.01981636
19:08:45|0.01981636
19:08:46|0.01981636
19:08:47|0.01981742
19:08:48|0.01981742
19:08:49|0.01981742
19:08:52|0.01981742
19:08:52|0.01981742
19:08:55|0.01981742
19:08:55|0.01982733
19:08:56|0.01982733
19:08:58|0.01982732
19:08:59|0.01982732
19:09:00|0.01982732
19:09:02|0.01981777
19:09:03|0.01981777
19:09:04|0.01981777
19:09:05|0.01981777
19:09:06|0.01983
19:09:07|0.01983444
19:09:07|0.01983444
19:09:08|0.01983444
19:09:10|0.01983444
19:09:11|0.01982692
19:09:12|0.01984
19:09:13|0.01984
19:09:14|0.01984
19:09:16|0.01984
19:09:16|0.01984
19:09:18|0.01984
19:09:19|0.01983696
19:09:19|0.01983702
19:09:21|0.01983702
19:09:22|0.01983702
19:09:24|0.01983702
19:09:24|0.01983702
19:09:25|0.01983702
19:09:26|0.01983702
19:09:27|0.01983702
19:09:29|0.01983702
19:09:30|0.01983702
19:09:31|0.019847
19:09:31|0.01984583
19:09:33|0.01984583
19:09:33|0.01984583
19:09:34|0.01984583
19:09:36|0.01984583
19:09:37|0.01984595
19:09:38|0.01984595
19:09:39|0.019846
19:09:39|0.019846
19:09:41|0.019846
19:09:42|0.019846
19:09:42|0.0198461
19:09:44|0.0198461
19:09:45|0.0198461
19:09:46|0.01984905
19:09:48|0.01984905
19:09:48|0.01984905
19:09:49|0.01987
19:09:51|0.01987
19:09:52|0.01987
19:09:53|0.01987
19:09:54|0.01987
19:09:55|0.01987
19:09:56|0.01986509
19:09:58|0.01986509
19:09:59|0.01986509
19:10:00|0.01986509
19:10:01|0.01986509
19:10:02|0.01986509
19:10:02|0.01986509
19:10:04|0.01986544
19:10:05|0.01986544
19:10:07|0.01986569
19:10:07|0.01986569
19:10:08|0.01986569
19:10:10|0.01986569
19:10:11|0.0198651
19:10:12|0.01986995
19:10:13|0.01986995
19:10:14|0.01986995
19:10:15|0.01986995
19:10:16|0.0198755
19:10:17|0.0198684
19:10:18|0.0198684
19:10:19|0.0198684
19:10:20|0.0198684
19:10:22|0.01987975
19:10:23|0.01987975
19:10:24|0.01987258
19:10:24|0.01987258
19:10:25|0.01987258
19:10:27|0.01987258
19:10:28|0.01987258
19:10:28|0.01987258
19:10:30|0.01987258
19:10:30|0.01987258
19:10:32|0.0198747
19:10:33|0.0198747
19:10:34|0.0198747
19:10:35|0.0198747
19:10:36|0.0198747
19:10:37|0.01987517
19:10:38|0.01987517
19:10:39|0.01987531
19:10:40|0.01987531
19:10:41|0.01987531
19:10:43|0.01987531
19:10:44|0.01987531
19:10:44|0.01987531
19:10:45|0.01987531
19:10:47|0.01987531
19:10:48|0.01987531
19:10:48|0.01987531
19:10:50|0.01987531
19:10:51|0.01987531
19:10:53|0.01987531
19:10:54|0.01987531
19:10:56|0.01987531
19:10:56|0.01987531
19:10:58|0.01987531
19:10:59|0.01987531
19:11:00|0.01987537
19:11:01|0.01987293
19:11:03|0.01987293
19:11:04|0.01987293
19:11:05|0.01987293
19:11:05|0.01987293
19:11:06|0.01986641
19:11:08|0.01986641
19:11:09|0.01985672
19:11:10|0.01985672
19:11:10|0.01985672
19:11:11|0.01985672
19:11:13|0.01985672
19:11:14|0.01984835
19:11:15|0.01984835
19:11:16|0.01984835
19:11:18|0.01984835
19:11:19|0.0198501
19:11:20|0.0198501
19:11:21|0.0198501
19:11:22|0.0198501
19:11:23|0.0198501
19:11:24|0.0198501
19:11:25|0.0198501
19:11:26|0.0198501
19:11:28|0.0198501
19:11:29|0.0198501
19:11:29|0.0198501
19:11:30|0.0198501
19:11:31|0.0198501
19:11:33|0.0198501
19:11:34|0.0198501
19:11:35|0.0198501
19:11:36|0.0198501
19:11:37|0.0198501
19:11:38|0.0198501
19:11:39|0.0198501
19:11:40|0.0198501
19:11:41|0.01985008
19:11:42|0.01985008
19:11:43|0.01985008
19:11:44|0.01985008
19:11:45|0.01985008
19:11:46|0.01985008
19:11:48|0.01985008
19:11:48|0.01986334
19:11:50|0.01986334
19:11:50|0.01986334
19:11:51|0.01985434
19:11:53|0.01985434
19:11:54|0.01985434
19:11:55|0.01985434
19:11:56|0.01985434
19:11:57|0.01985434
19:11:59|0.01985434
19:12:00|0.01985434
19:12:01|0.01985434
19:12:02|0.01985434
19:12:03|0.01984251
19:12:04|0.01984626
19:12:05|0.01984626
19:12:07|0.01984626
19:12:08|0.01984626
19:12:09|0.01984626
19:12:11|0.01984626
19:12:12|0.01984626
19:12:13|0.01984626
19:12:14|0.01984626
19:12:15|0.01984626
19:12:16|0.01983979
19:12:17|0.01983536
19:12:18|0.01983536
19:12:20|0.01983536
19:12:21|0.01983536
19:12:22|0.01983536
19:12:23|0.01983536
19:12:24|0.01983536
19:12:25|0.01983536
19:12:27|0.01983545
19:12:27|0.01983545
19:12:28|0.01983441
19:12:29|0.01983441
19:12:30|0.01983441
19:12:32|0.01983441
19:12:32|0.01983441
19:12:33|0.01983441
19:12:35|0.01983441
19:12:36|0.01983441
19:12:37|0.01983247
19:12:38|0.01983906
19:12:40|0.01983906
19:12:41|0.01983906
19:12:42|0.01983906
19:12:43|0.01983906
19:12:44|0.01983906
19:12:44|0.01983906
19:12:46|0.01983906
19:12:47|0.01983906
19:12:48|0.01983906
19:12:49|0.01983906
19:12:49|0.01983906
19:12:50|0.01983906
19:12:53|0.01983906
19:12:54|0.01983906
19:12:56|0.01983906
19:12:56|0.01983838
19:12:58|0.01983838
19:12:59|0.01983838
19:13:00|0.01983838
19:13:01|0.01983555
19:13:02|0.01983838
19:13:04|0.01983838
19:13:04|0.01983838
19:13:06|0.01983838
19:13:07|0.01983838
19:13:08|0.01983838
19:13:09|0.01983838
19:13:11|0.01983838
19:13:12|0.01983838
19:13:13|0.01983838
19:13:14|0.01983838
19:13:15|0.01983838
19:13:16|0.01983838
19:13:17|0.01983838
19:13:18|0.01983838
19:13:19|0.01983838
19:13:20|0.01983467
19:13:22|0.01983467
19:13:22|0.01983467
19:13:23|0.01983467
19:13:24|0.01983467
19:13:25|0.01983467
19:13:26|0.01983467
19:13:27|0.01983467
19:13:29|0.01983467
19:13:30|0.01983467
19:13:30|0.01983467
19:13:31|0.01983467
19:13:33|0.01983515
19:13:34|0.01983515
19:13:35|0.01983515
19:13:36|0.01983515
19:13:37|0.01983527
19:13:38|0.01983527
19:13:39|0.01983527
19:13:40|0.01982882
19:13:41|0.01982882
19:13:42|0.01982882
19:13:43|0.01982882
19:13:44|0.01982882
19:13:45|0.01982882
19:13:47|0.01982882
19:13:47|0.01982882
19:13:48|0.01982882
19:13:49|0.01982882
19:13:50|0.01982882
19:13:51|0.01982882
19:13:53|0.01982882
19:13:54|0.01982882
19:13:55|0.01982882
19:13:55|0.01982882
19:13:56|0.01982882
19:13:57|0.01982882
19:13:59|0.01982882
19:14:00|0.01982882
19:14:01|0.01982882
19:14:02|0.01982403
19:14:04|0.01982403
19:14:05|0.01982403
19:14:06|0.01982403
19:14:08|0.01982403
19:14:09|0.01982403
19:14:09|0.01982403
19:14:11|0.01982403
19:14:11|0.0198285
19:14:13|0.0198285
19:14:14|0.0198285
19:14:15|0.0198285
19:14:16|0.0198285
19:14:17|0.01981914
19:14:18|0.01981914
19:14:19|0.01983049
19:14:20|0.01981891
19:14:21|0.01981891
19:14:22|0.01981891
19:14:23|0.01981891
19:14:24|0.01981891
19:14:25|0.01981891
19:14:27|0.01982409
19:14:28|0.01982409
19:14:28|0.01982409
19:14:30|0.01982409
19:14:31|0.01982409
19:14:31|0.01982409
19:14:33|0.01982409
19:14:34|0.01982409
19:14:35|0.01982409
19:14:37|0.01982409
19:14:37|0.01982409
19:14:39|0.01982409
19:14:40|0.01982409
19:14:40|0.01982409
19:14:41|0.01982409
19:14:42|0.01982409
19:14:43|0.01982409
19:14:45|0.01982409
19:14:46|0.01982409
19:14:47|0.01982409
19:14:47|0.01982409
19:14:48|0.01982409
19:14:49|0.01982409
19:14:51|0.01982409
19:14:52|0.01982409
19:14:53|0.01980626
19:14:54|0.01980626
19:14:55|0.01980626
19:14:57|0.01980626
19:14:58|0.01980626
19:15:00|0.01980626
19:15:01|0.01980626
19:15:02|0.01980849
19:15:03|0.01980849
19:15:04|0.01980849
19:15:05|0.01980849
19:15:06|0.01980818
19:15:07|0.01980818
19:15:09|0.01980818
19:15:09|0.01980818
19:15:10|0.01980818
19:15:11|0.01980818
19:15:13|0.01980818
19:15:13|0.01980818
19:15:15|0.01980818
19:15:15|0.01980818
19:15:17|0.01980818
19:15:19|0.01980818
19:15:20|0.01980818
19:15:21|0.01980818
19:15:21|0.01980818
19:15:22|0.01980818
19:15:24|0.01980818
19:15:24|0.01980818
19:15:26|0.01980818
19:15:26|0.0197998
19:15:28|0.0197998
19:15:28|0.0197998
19:15:30|0.0197998
19:15:31|0.0197998
19:15:32|0.01980273
19:15:34|0.01980273
19:15:35|0.01980273
19:15:35|0.01980273
19:15:36|0.01980273
19:15:38|0.01980273
19:15:38|0.01980273
19:15:40|0.01980273
19:15:40|0.01980273
19:15:41|0.01980273
19:15:42|0.01980273
19:15:43|0.01980273
19:15:44|0.01980273
19:15:46|0.01980273
19:15:46|0.01980273
19:15:47|0.01980273
19:15:48|0.01980273
19:15:49|0.01979583
19:15:51|0.01979583
19:15:51|0.01979583
19:15:52|0.01979583
19:15:53|0.01979583
19:15:54|0.01979583
19:15:55|0.01979583
19:15:57|0.01979583
19:15:57|0.01979583
19:15:58|0.01979583
19:15:59|0.01979583
19:16:01|0.01979117
19:16:02|0.01979117
19:16:02|0.01979117
19:16:03|0.01979117
19:16:05|0.01979117
19:16:06|0.01979117
19:16:07|0.01978516
19:16:07|0.01978516
19:16:10|0.01978516
19:16:10|0.01978516
19:16:12|0.01978516
19:16:13|0.01978516
19:16:14|0.01978516
19:16:15|0.01978516
19:16:15|0.01979504
19:16:17|0.01979504
19:16:18|0.01979504
19:16:19|0.01979504
19:16:20|0.01979504
19:16:21|0.01979356
19:16:22|0.01979356
19:16:23|0.01979356
19:16:24|0.01979356
19:16:25|0.01979356
19:16:27|0.01977603
19:16:27|0.01977603
19:16:28|0.01977603
19:16:29|0.01977603
19:16:31|0.01977603
19:16:32|0.01977603
19:16:33|0.01977603
19:16:33|0.01977603
19:16:35|0.01977603
19:16:36|0.01977603
19:16:37|0.01977603
19:16:38|0.01977603
19:16:39|0.01977603
19:16:40|0.01977603
19:16:41|0.01977603
19:16:42|0.01977603
19:16:43|0.01977603
19:16:45|0.01977603
19:16:45|0.01977603
19:16:47|0.0197665
19:16:48|0.0197665
19:16:49|0.0197665
19:16:50|0.0197665
19:16:50|0.0197665
19:16:52|0.0197665
19:16:53|0.0197665
19:16:54|0.01977534
19:16:55|0.01977534
19:16:56|0.01977534
19:16:57|0.01977534
19:16:58|0.01977534
19:17:00|0.01977534
19:17:01|0.01977534
19:17:03|0.01977534
19:17:03|0.01977534
19:17:04|0.01977534
19:17:06|0.01977534
19:17:06|0.01976959
19:17:07|0.01976959
19:17:09|0.01976959
19:17:10|0.01976959
19:17:11|0.01976959
19:17:12|0.01976959
19:17:13|0.01976959
19:17:15|0.01976959
19:17:15|0.01976959
19:17:16|0.01976959
19:17:17|0.01978338
19:17:19|0.01978976
19:17:19|0.01978976
19:17:21|0.01978976
19:17:22|0.01978976
19:17:23|0.01978976
19:17:24|0.01978976
19:17:26|0.01978976
19:17:27|0.01978976
19:17:28|0.01978976
19:17:29|0.01978976
19:17:30|0.01978976
19:17:31|0.01978976
19:17:32|0.01978828
19:17:33|0.01978828
19:17:34|0.01978828
19:17:35|0.01978828
19:17:36|0.01978828
19:17:37|0.01978828
19:17:38|0.01978828
19:17:39|0.01978828
19:17:40|0.01978828
19:17:41|0.01978828
19:17:42|0.01978828
19:17:43|0.01978828
19:17:44|0.01978828
19:17:46|0.01978828
19:17:47|0.01978828
19:17:48|0.01978828
19:17:49|0.01978954
19:17:50|0.01978954
19:17:51|0.01978954
19:17:52|0.01978954
19:17:53|0.01978724
19:17:54|0.01978724
19:17:55|0.01978724
19:17:56|0.01978724
19:17:57|0.01978724
19:17:58|0.01978724
19:18:00|0.01977962
19:18:00|0.01977962
19:18:02|0.01977962
19:18:03|0.0197888
19:18:04|0.0197872
19:18:05|0.0197872
19:18:07|0.0197872
19:18:08|0.01979583
19:18:09|0.01979583
19:18:09|0.01979583
19:18:11|0.01979583
19:18:12|0.01979583
19:18:14|0.01979583
19:18:14|0.01979583
19:18:15|0.01979583
19:18:17|0.01979582
19:18:17|0.01979582
19:18:19|0.01979582
19:18:20|0.01979582
19:18:21|0.01979582
19:18:22|0.01979582
19:18:23|0.01979582
19:18:24|0.01978721
19:18:25|0.01978123
19:18:26|0.01978123
19:18:28|0.01978123
19:18:29|0.01978123
19:18:29|0.01978123
19:18:30|0.01978123
19:18:31|0.01978123
19:18:33|0.01978123
19:18:33|0.01978123
19:18:34|0.01978123
19:18:36|0.01978123
19:18:36|0.01976769
19:18:38|0.01976769
19:18:39|0.01976769
19:18:40|0.01976769
19:18:41|0.01977729
19:18:42|0.01977729
19:18:43|0.01977729
19:18:44|0.01977729
19:18:45|0.01977729
19:18:46|0.01977729
19:18:47|0.01977729
19:18:48|0.01977729
19:18:49|0.01978124
19:18:50|0.01978124
19:18:52|0.01978124
19:18:53|0.01978124
19:18:54|0.01978124
19:18:54|0.01978124
19:18:55|0.01978124
19:18:57|0.01978124
19:18:57|0.01978124
19:18:58|0.01978124
19:19:01|0.01978124
19:19:02|0.01978124
19:19:03|0.01978124
19:19:03|0.01978124
19:19:04|0.01978124
19:19:06|0.01978124
19:19:07|0.01976816
19:19:07|0.01976816
19:19:08|0.01976816
19:19:09|0.01976816
19:19:11|0.01976816
19:19:12|0.01976816
19:19:13|0.01976816
19:19:15|0.01976816
19:19:16|0.01976816
19:19:16|0.01976816
19:19:17|0.01979106
19:19:18|0.01979106
19:19:20|0.01979106
19:19:21|0.01979106
19:19:21|0.01977732
19:19:23|0.01977732
19:19:23|0.01977732
19:19:24|0.01977732
19:19:26|0.01977732
19:19:27|0.01977732
19:19:28|0.01977927
19:19:29|0.01977927
19:19:30|0.01974471
19:19:31|0.01974471
19:19:32|0.01974471
19:19:33|0.01974471
19:19:34|0.01974471
19:19:35|0.01974471
19:19:36|0.01974471
19:19:38|0.01974471
19:19:38|0.01974471
19:19:39|0.01977136
19:19:41|0.01977136
19:19:41|0.01977136
19:19:42|0.01977136
19:19:43|0.01977136
19:19:44|0.01977136
19:19:46|0.01977136
19:19:46|0.01977136
19:19:47|0.01977136
19:19:48|0.01977136
19:19:49|0.01977136
19:19:50|0.01977136
19:19:52|0.01976594
19:19:52|0.01976594
19:19:55|0.01976594
19:19:55|0.01976594
19:19:57|0.01976594
19:19:57|0.01976594
19:19:58|0.01976594
19:19:59|0.01976594
19:20:01|0.01976594
19:20:02|0.01976594
19:20:04|0.01976594
19:20:04|0.01976594
19:20:05|0.01976594
19:20:07|0.01976594
19:20:08|0.01976594
19:20:09|0.01976594
19:20:10|0.01976594
19:20:12|0.01976594
19:20:13|0.01976594
19:20:13|0.01976594
19:20:14|0.01976594
19:20:16|0.01976594
19:20:17|0.01976594
19:20:18|0.01976594
19:20:19|0.01976594
19:20:19|0.01976594
19:20:21|0.01976594
19:20:22|0.01976594
19:20:23|0.01976594
19:20:24|0.01976594
19:20:25|0.01976594
19:20:26|0.01976594
19:20:27|0.01976594
19:20:28|0.01976594
19:20:29|0.01976594
19:20:31|0.01976594
19:20:32|0.01976594
19:20:33|0.01976594
19:20:34|0.01976594
19:20:34|0.01976594
19:20:36|0.01976594
19:20:37|0.01976378
19:20:37|0.01976378
19:20:39|0.01976378
19:20:40|0.01976378
19:20:41|0.01976378
19:20:42|0.01976378
19:20:43|0.01976378
19:20:44|0.01976378
19:20:44|0.01976378
19:20:46|0.01976378
19:20:46|0.01976378
19:20:48|0.01976378
19:20:49|0.01976378
19:20:50|0.01976378
19:20:50|0.01976378
19:20:52|0.01976378
19:20:53|0.01976378
19:20:54|0.01976378
19:20:55|0.01973954
19:20:55|0.01973954
19:20:56|0.01973954
19:20:58|0.01973954
19:20:59|0.01973954
19:21:00|0.01973954
19:21:01|0.01973954
19:21:03|0.01973954
19:21:04|0.01973954
19:21:05|0.01973954
19:21:07|0.01973954
19:21:07|0.01975952
19:21:09|0.01975952
19:21:09|0.01975952
19:21:11|0.01975952
19:21:12|0.01975952
19:21:13|0.01975952
19:21:14|0.01975952
19:21:15|0.01974704
19:21:16|0.01974704
19:21:16|0.01974704
19:21:18|0.01974704
19:21:19|0.01974704
19:21:20|0.01974704
19:21:22|0.01974704
19:21:22|0.01974704
19:21:23|0.01974704
19:21:24|0.01974704
19:21:26|0.01975786
19:21:26|0.01975786
19:21:28|0.01975786
19:21:28|0.01975786
19:21:29|0.01975786
19:21:31|0.01975786
19:21:31|0.01975786
19:21:32|0.01975786
19:21:34|0.01975786
19:21:35|0.01975786
19:21:36|0.01975786
19:21:37|0.01975786
19:21:38|0.01975786
19:21:39|0.01975786
19:21:40|0.01975786
19:21:41|0.01975786
19:21:42|0.01975786
19:21:43|0.01975786
19:21:45|0.01975786
19:21:45|0.01975786
19:21:46|0.01975786
19:21:47|0.01975786
19:21:48|0.01975786
19:21:49|0.01975786
19:21:50|0.01975786
19:21:52|0.01975786
19:21:52|0.01975786
19:21:53|0.01975786
19:21:54|0.01975786
19:21:56|0.01975786
19:21:56|0.01975786
19:21:57|0.01974201
19:21:58|0.01974201
19:22:00|0.01974201
19:22:00|0.01974201
19:22:02|0.01974201
19:22:03|0.01974201
19:22:04|0.01974201
19:22:05|0.01974201
19:22:06|0.01974201
19:22:07|0.01974201
19:22:08|0.01974201
19:22:09|0.01974201
19:22:10|0.01974201
19:22:11|0.01974201
19:22:12|0.01974201
19:22:14|0.01975922
19:22:15|0.01976526
19:22:15|0.01976526
19:22:16|0.01976526
19:22:18|0.01976526
19:22:18|0.01976526
19:22:20|0.01976526
19:22:20|0.01976526
19:22:22|0.01976526
19:22:23|0.01976526
19:22:24|0.01976526
19:22:25|0.01976526
19:22:26|0.01976526
19:22:27|0.01976526
19:22:28|0.01976526
19:22:29|0.01976526
19:22:31|0.01976526
19:22:31|0.01976526
19:22:32|0.01976526
19:22:33|0.01976527
19:22:34|0.01976527
19:22:35|0.01976527
19:22:37|0.01976527
19:22:37|0.01976527
19:22:38|0.01976527
19:22:40|0.01976527
19:22:40|0.01976527
19:22:41|0.01976527
19:22:42|0.01976527
19:22:43|0.01976527
19:22:45|0.01976527
19:22:45|0.01976527
19:22:46|0.01976527
19:22:47|0.01976527
19:22:49|0.01975787
19:22:49|0.01975787
19:22:51|0.01975787
19:22:52|0.01975787
19:22:53|0.01975787
19:22:54|0.01975787
19:22:55|0.01975787
19:22:57|0.01975787
19:22:57|0.01975787
19:22:58|0.01975787
19:23:00|0.01975787
19:23:00|0.01975787
19:23:02|0.01975787
19:23:02|0.01975787
19:23:04|0.01975787
19:23:05|0.01975787
19:23:07|0.01975787
19:23:07|0.01975787
19:23:08|0.01975787
19:23:10|0.01975787
19:23:11|0.01975787
19:23:11|0.01975787
19:23:13|0.01975787
19:23:14|0.01975787
19:23:14|0.01975787
19:23:17|0.01975787
19:23:18|0.01975787
19:23:19|0.01975787
19:23:19|0.01975787
19:23:21|0.01975787
19:23:22|0.01975787
19:23:23|0.01975787
19:23:24|0.01975787
19:23:25|0.01975787
19:23:27|0.01975787
19:23:27|0.01975787
19:23:28|0.01975787
19:23:29|0.01975787
19:23:30|0.01975787
19:23:32|0.01975787
19:23:32|0.01975787
19:23:33|0.01975787
19:23:34|0.01975787
19:23:35|0.01975787
19:23:36|0.01975787
19:23:37|0.01975787
19:23:38|0.01975787
19:23:40|0.01975787
19:23:40|0.01975787
19:23:42|0.01975787
19:23:42|0.01975787
19:23:44|0.01975787
19:23:45|0.01975787
19:23:45|0.01975787
19:23:46|0.01975787
19:23:48|0.01975787
19:23:49|0.01975787
19:23:50|0.01975787
19:23:51|0.01975787
19:23:52|0.01975787
19:23:53|0.01975787
19:23:54|0.01975787
19:23:55|0.01975787
19:23:56|0.01975787
19:23:57|0.01975787
19:23:58|0.01975787
19:23:59|0.01975787
19:24:00|0.01975787
19:24:01|0.01975787
19:24:02|0.01975787
19:24:03|0.01975785
19:24:04|0.01975785
19:24:05|0.01975785
19:24:07|0.01975785
19:24:08|0.01975785
19:24:09|0.01975785
19:24:10|0.01975785
19:24:11|0.01975785
19:24:12|0.01975785
19:24:12|0.01975785
19:24:13|0.01975785
19:24:14|0.01975404
19:24:16|0.01975404
19:24:16|0.01975404
19:24:18|0.01975404
19:24:19|0.01975404
19:24:21|0.01975404
19:24:21|0.01975404
19:24:22|0.01975404
19:24:23|0.01975404
19:24:24|0.01975404
19:24:25|0.01975404
19:24:27|0.01975404
19:24:27|0.01975404
19:24:29|0.01975404
19:24:29|0.01975404
19:24:31|0.01975404
19:24:32|0.01975404
19:24:33|0.01975404
19:24:33|0.01975404
19:24:35|0.01975404
19:24:36|0.01975404
19:24:37|0.01975404
19:24:38|0.01975404
19:24:38|0.01975404
19:24:39|0.01975404
19:24:40|0.01975404
19:24:42|0.01975404
19:24:42|0.01975404
19:24:44|0.01975404
19:24:45|0.01975404
19:24:47|0.01975404
19:24:47|0.01975404
19:24:49|0.01975404
19:24:50|0.01975404
19:24:50|0.01975404
19:24:52|0.01975404
19:24:54|0.01975404
19:24:55|0.01975404
19:24:56|0.01975404
19:24:56|0.01975404
19:24:57|0.01975404
19:24:59|0.01975404
19:24:59|0.01975404
19:25:01|0.01975404
19:25:02|0.01975404
19:25:02|0.01975404
19:25:04|0.01975398
19:25:05|0.01975398
19:25:07|0.01975392
19:25:09|0.01975392
19:25:10|0.01975392
19:25:11|0.01975392
19:25:11|0.01975392
19:25:12|0.01975392
19:25:15|0.01975392
19:25:15|0.01975392
19:25:17|0.01975392
19:25:19|0.01975392
19:25:19|0.01975392
19:25:21|0.01975392
19:25:22|0.01975392
19:25:24|0.01975392
19:25:25|0.01975392
19:25:26|0.01975392
19:25:27|0.01975392
19:25:28|0.01975392
19:25:29|0.01975392
19:25:31|0.01974768
19:25:32|0.01974768
19:25:33|0.01974768
19:25:34|0.01974768
19:25:35|0.0197476
19:25:36|0.0197476
19:25:37|0.0197476
19:25:38|0.01974003
19:25:39|0.01974003
19:25:40|0.01974003
19:25:42|0.01974003
19:25:43|0.01974003
19:25:45|0.01974003
19:25:47|0.01974003
19:25:47|0.01974003
19:25:48|0.01974003
19:25:50|0.01974003
19:25:51|0.01974003
19:25:52|0.01974003
19:25:53|0.01974003
19:25:55|0.01974003
19:25:56|0.01974003
19:25:57|0.01974003
19:25:58|0.01974003
19:25:59|0.01974003
19:26:01|0.01974003
19:26:02|0.01974003
19:26:03|0.01974003
19:26:04|0.01974003
19:26:06|0.01974003
19:26:06|0.01974003
19:26:08|0.01974003
19:26:09|0.01974003
19:26:09|0.0197477
19:26:11|0.0197477
19:26:12|0.0197477
19:26:13|0.0197477
19:26:14|0.0197477
19:26:15|0.0197477
19:26:16|0.0197477
19:26:17|0.0197477
19:26:19|0.0197477
19:26:20|0.0197477
19:26:22|0.0197477
19:26:23|0.0197477
19:26:25|0.0197477
19:26:26|0.0197477
19:26:27|0.01974441
19:26:28|0.01974433
19:26:29|0.01974433
19:26:30|0.01974433
19:26:31|0.01974433
19:26:32|0.01974433
19:26:33|0.01974433
19:26:34|0.01974433
19:26:35|0.01974433
19:26:37|0.01974433
19:26:37|0.01974433
19:26:39|0.01974433
19:26:40|0.01974433
19:26:41|0.01974433
19:26:43|0.01974433
19:26:44|0.01974433
19:26:45|0.01974433
19:26:47|0.01974433
19:26:48|0.01974433
19:26:49|0.01974433
19:26:50|0.01974433
19:26:52|0.01974433
19:26:53|0.01974433
19:26:53|0.01974433
19:26:55|0.01974433
19:26:55|0.01974433
19:26:57|0.01974433
19:26:57|0.01974433
19:26:59|0.01974433
19:27:00|0.01974433
19:27:00|0.01974433
19:27:01|0.01974433
19:27:04|0.01974433
19:27:05|0.01974433
19:27:06|0.01974433
19:27:07|0.01974773
19:27:08|0.01974773
19:27:09|0.01974773
19:27:10|0.01974773
19:27:11|0.01974773
19:27:12|0.01974773
19:27:13|0.01974773
19:27:14|0.01974773
19:27:15|0.01974772
19:27:16|0.01974772
19:27:17|0.01974772
19:27:18|0.01974772
19:27:19|0.01974772
19:27:20|0.01974772
19:27:21|0.01974772
19:27:22|0.01974772
19:27:23|0.01974772
19:27:25|0.01974772
19:27:25|0.01974772
19:27:27|0.01974772
19:27:27|0.01974772
19:27:28|0.01974772
19:27:30|0.01974772
19:27:31|0.01974772
19:27:31|0.01973806
19:27:33|0.01973806
19:27:34|0.01973806
19:27:35|0.01973806
19:27:36|0.01973806
19:27:37|0.01973806
19:27:38|0.01973806
19:27:39|0.01973806
19:27:41|0.01973806
19:27:43|0.01973806
19:27:45|0.01973806
19:27:46|0.01973806
19:27:47|0.01973806
19:27:48|0.01973806
19:27:48|0.01973806
19:27:50|0.01973806
19:27:51|0.01973806
19:27:51|0.01973806
19:27:53|0.01973806
19:27:53|0.01973806
19:27:55|0.01973806
19:27:56|0.01973806
19:27:57|0.01973806
19:27:58|0.01973806
19:27:59|0.01973806
19:28:00|0.01973806
19:28:01|0.01973806
19:28:04|0.01973806
19:28:05|0.01973806
19:28:06|0.01972621
19:28:07|0.01972621
19:28:08|0.01972621
19:28:09|0.01972621
19:28:10|0.01972621
19:28:11|0.01972621
19:28:12|0.01972621
19:28:13|0.01972621
19:28:14|0.01972621
19:28:16|0.01972621
19:28:17|0.01972621
19:28:18|0.01972621
19:28:19|0.01972621
19:28:20|0.01972621
19:28:21|0.01972621
19:28:24|0.01972621
19:28:25|0.01972621
19:28:26|0.01972621
19:28:27|0.01972621
19:28:27|0.01972621
19:28:28|0.01972621
19:28:29|0.01972621
19:28:31|0.01972621
19:28:33|0.01972621
19:28:34|0.01972621
19:28:34|0.01972621
19:28:35|0.01972621
19:28:37|0.01972621
19:28:37|0.01972621
19:28:38|0.01972621
19:28:40|0.01972621
19:28:41|0.01972621
19:28:42|0.01972621
19:28:44|0.01972621
19:28:46|0.01972
19:28:47|0.01972
19:28:49|0.01972
19:28:50|0.01972
19:28:51|0.01972
19:28:52|0.01972
19:28:53|0.01972
19:28:54|0.01972
19:28:56|0.01972
19:28:56|0.01972
19:28:58|0.01972
19:29:00|0.01972
19:29:00|0.01972
19:29:02|0.01972
19:29:03|0.01972
19:29:04|0.01972
19:29:05|0.01972
19:29:06|0.01972
19:29:07|0.01972
19:29:08|0.01972
19:29:08|0.01972
19:29:10|0.01972
19:29:10|0.01972
19:29:12|0.01972
19:29:13|0.01972
19:29:14|0.01972
19:29:16|0.01972
19:29:16|0.01972
19:29:17|0.01972
19:29:18|0.01972
19:29:20|0.01972
19:29:20|0.01972
19:29:22|0.01972
19:29:23|0.01972
19:29:23|0.01972
19:29:25|0.01972
19:29:26|0.01972
19:29:27|0.01972
19:29:28|0.01972
19:29:29|0.01972
19:29:30|0.01972
19:29:31|0.01972
19:29:32|0.01972
19:29:33|0.01972
19:29:34|0.01972
19:29:36|0.01972
19:29:36|0.01972
19:29:38|0.01972
19:29:40|0.01972
19:29:40|0.01972
19:29:43|0.01972
19:29:44|0.01972
19:29:46|0.01972
19:29:46|0.01972
19:29:48|0.01972
19:29:48|0.01972
19:29:49|0.01972
19:29:51|0.01972
19:29:52|0.01972
19:29:53|0.01972
19:29:53|0.01972
19:29:55|0.01972
19:29:55|0.01972
19:29:57|0.01972
19:29:58|0.01972
19:29:59|0.01972
19:30:00|0.01972
19:30:01|0.01972
19:30:02|0.01972
19:30:03|0.01972
19:30:04|0.01972
19:30:05|0.01972
19:30:06|0.01972
19:30:08|0.01972
19:30:09|0.01972908
19:30:10|0.01972908
19:30:11|0.01972908
19:30:12|0.01972908
19:30:13|0.01972908
19:30:14|0.01972908
19:30:15|0.01972908
19:30:16|0.01972908
19:30:18|0.01972908
19:30:18|0.01972908
19:30:19|0.01972908
19:30:20|0.01972908
19:30:21|0.01972908
19:30:22|0.01972908
19:30:23|0.01972908
19:30:24|0.01972908
19:30:26|0.01972908
19:30:26|0.01972908
19:30:27|0.01972908
19:30:28|0.01972908
19:30:30|0.01972908
19:30:30|0.01972908
19:30:31|0.01972908
19:30:33|0.01972908
19:30:34|0.01972908
19:30:34|0.01972908
19:30:36|0.01972908
19:30:37|0.01972908
19:30:38|0.01972908
19:30:39|0.01972908
19:30:40|0.01972908
19:30:41|0.01972908
19:30:42|0.01972908
19:30:44|0.01972908
19:30:45|0.01972908
19:30:46|0.01972908
19:30:47|0.01972908
19:30:49|0.01972908
19:30:50|0.01972908
19:30:50|0.01972908
19:30:52|0.01972908
19:30:53|0.01972908
19:30:54|0.01972908
19:30:56|0.01972908
19:30:57|0.01972908
19:30:57|0.01972908
19:30:58|0.01972908
19:31:00|0.01972908
19:31:01|0.01972908
19:31:03|0.01972908
19:31:03|0.01972908
19:31:04|0.01972908
19:31:06|0.01972908
19:31:07|0.01972908
19:31:07|0.01972908
19:31:08|0.01972908
19:31:10|0.01972908
19:31:11|0.01972908
19:31:12|0.01972908
19:31:13|0.01972908
19:31:15|0.01972908
19:31:15|0.01972908
19:31:17|0.01972908
19:31:18|0.01972908
19:31:18|0.01972908
19:31:20|0.01972908
19:31:21|0.01972908
19:31:22|0.01972908
19:31:22|0.01971992
19:31:23|0.01971992
19:31:25|0.01971992
19:31:26|0.01971992
19:31:27|0.01971992
19:31:28|0.01971992
19:31:29|0.01971992
19:31:30|0.01971992
19:31:31|0.01971992
19:31:32|0.01971992
19:31:33|0.01971992
19:31:34|0.01971992
19:31:35|0.0197196
19:31:36|0.0197196
19:31:37|0.0197196
19:31:38|0.0197196
19:31:40|0.0197196
19:31:41|0.0197178
19:31:42|0.0197178
19:31:43|0.0197178
19:31:45|0.0197178
19:31:47|0.0197178
19:31:47|0.0197178
19:31:49|0.0197178
19:31:51|0.0197178
19:31:51|0.0197178
19:31:53|0.0197178
19:31:54|0.0197178
19:31:55|0.0197178
19:31:55|0.01970664
19:31:57|0.01970664
19:31:58|0.01969173
19:31:59|0.01969255
19:32:00|0.01969255
19:32:01|0.01969255
19:32:03|0.01969255
19:32:03|0.01969255
19:32:04|0.01969255
19:32:05|0.01969255
19:32:07|0.01969255
19:32:08|0.01969255
19:32:08|0.01969255
19:32:09|0.01969255
19:32:10|0.01969255
19:32:11|0.01969255
19:32:12|0.01969255
19:32:13|0.01969255
19:32:15|0.01969255
19:32:16|0.01969255
19:32:17|0.01969255
19:32:18|0.019693
19:32:19|0.019693
19:32:19|0.019693
19:32:22|0.019693
19:32:22|0.019693
19:32:24|0.019693
19:32:25|0.019693
19:32:26|0.019693
19:32:27|0.019693
19:32:28|0.019693
19:32:29|0.019693
19:32:30|0.019693
19:32:31|0.019693
19:32:32|0.019693
19:32:34|0.019693
19:32:34|0.019693
19:32:35|0.019693
19:32:37|0.019693
19:32:37|0.019693
19:32:39|0.01971029
19:32:40|0.0196941
19:32:40|0.0196941
19:32:42|0.0196941
19:32:43|0.0196941
19:32:44|0.01969845
19:32:46|0.01969845
19:32:47|0.01969845
19:32:48|0.0196941
19:32:49|0.0196941
19:32:50|0.0196941
19:32:52|0.0196941
19:32:53|0.0196941
19:32:55|0.0196941
19:32:55|0.0196941
19:32:56|0.0196941
19:32:58|0.0196941
19:32:58|0.0196941
19:32:59|0.0196941
19:33:01|0.0196941
19:33:02|0.0196941
19:33:03|0.0196941
19:33:04|0.0196941
19:33:06|0.0196941
19:33:07|0.01971209
19:33:08|0.01971209
19:33:09|0.01971209
19:33:10|0.01971209
19:33:11|0.01971209
19:33:12|0.01971209
19:33:13|0.01971209
19:33:15|0.01971209
19:33:16|0.01971209
19:33:17|0.01971209
19:33:18|0.01984157
19:33:19|0.01988692
19:33:19|0.01989822
19:33:21|0.01985484
19:33:21|0.01983998
19:33:23|0.01984172
19:33:24|0.01984172
19:33:25|0.01983974
19:33:26|0.01983974
19:33:27|0.01982109
19:33:29|0.01982109
19:33:29|0.01981712
19:33:30|0.01981712
19:33:31|0.0198317
19:33:32|0.01983751
19:33:33|0.01983751
19:33:34|0.01983752
19:33:36|0.01983752
19:33:36|0.01983752
19:33:38|0.01984561
19:33:38|0.01991999
19:33:39|0.01991999
19:33:40|0.01991999
19:33:41|0.01990503
19:33:42|0.01990503
19:33:43|0.01992
19:33:44|0.01992
19:33:45|0.01992
19:33:47|0.01992
19:33:47|0.01992
19:33:49|0.01992972
19:33:50|0.01995
19:33:51|0.01995
19:33:53|0.01995051
19:33:53|0.01995001
19:33:56|0.01995641
19:33:57|0.01996371
19:33:57|0.01999838
19:33:58|0.01999838
19:33:59|0.01997604
19:34:01|0.01996974
19:34:02|0.01996922
19:34:03|0.01996415
19:34:04|0.01996392
19:34:05|0.01996392
19:34:06|0.01994293
19:34:07|0.01992011
19:34:08|0.01991188
19:34:09|0.01989902
19:34:10|0.019894
19:34:11|0.019894
19:34:12|0.01988782
19:34:13|0.01988782
19:34:15|0.01990192
19:34:15|0.01990192
19:34:17|0.01989592
19:34:17|0.01989592
19:34:18|0.01989592
19:34:20|0.01989592
19:34:21|0.01989592
19:34:22|0.01990387
19:34:23|0.019896
19:34:24|0.019896
19:34:25|0.01990694
19:34:26|0.01990694
19:34:27|0.01990694
19:34:28|0.01990694
19:34:30|0.01990694
19:34:30|0.01990694
19:34:32|0.01991531
19:34:32|0.01991592
19:34:33|0.01991592
19:34:35|0.01991592
19:34:35|0.01991992
19:34:36|0.01992984
19:34:37|0.01992984
19:34:38|0.01992984
19:34:40|0.01992984
19:34:41|0.01992984
19:34:43|0.01992984
19:34:43|0.0199387
19:34:44|0.0199387
19:34:45|0.0199387
19:34:48|0.01993998
19:34:48|0.01994525
19:34:50|0.01994525
19:34:51|0.01994525
19:34:53|0.0199175
19:34:54|0.01992984
19:34:55|0.01992984
19:34:56|0.01992984
19:34:57|0.01992984
19:34:58|0.01992984
19:34:59|0.01992984
19:35:00|0.01992984
19:35:01|0.01992984
19:35:03|0.01992984
19:35:04|0.01993714
19:35:04|0.01994506
19:35:06|0.01994389
19:35:06|0.01992392
19:35:08|0.01992392
19:35:09|0.01991226
19:35:10|0.01991226
19:35:12|0.01991788
19:35:12|0.01991788
19:35:13|0.01991788
19:35:14|0.01991788
19:35:15|0.01991788
19:35:16|0.01991788
19:35:17|0.01991788
19:35:18|0.01991788
19:35:20|0.01991788
19:35:21|0.01991788
19:35:22|0.01991788
19:35:23|0.01991788
19:35:24|0.01991788
19:35:25|0.01991788
19:35:26|0.01991788
19:35:27|0.01991788
19:35:28|0.01991788
19:35:29|0.01991788
19:35:30|0.01991788
19:35:32|0.01991788
19:35:33|0.01991788
19:35:33|0.01991788
19:35:35|0.01991788
19:35:36|0.01991788
19:35:36|0.01991788
19:35:38|0.01991788
19:35:39|0.01991788
19:35:40|0.01991788
19:35:40|0.01991788
19:35:41|0.01991788
19:35:43|0.01991788
19:35:43|0.01990473
19:35:45|0.01990473
19:35:46|0.01990473
19:35:47|0.01990473
19:35:48|0.01990473
19:35:49|0.01990479
19:35:50|0.01990479
19:35:51|0.01990479
19:35:53|0.01991589
19:35:54|0.01991589
19:35:56|0.01991589
19:35:57|0.01991589
19:35:58|0.01991589
19:35:59|0.01991589
19:36:00|0.01991589
19:36:01|0.01990514
19:36:02|0.01990514
19:36:03|0.01990514
19:36:04|0.01990514
19:36:06|0.01990514
19:36:07|0.01990514
19:36:07|0.01990514
19:36:08|0.01990514
19:36:10|0.01990514
19:36:10|0.01990514
19:36:12|0.01990514
19:36:13|0.01991587
19:36:14|0.01991587
19:36:15|0.01991587
19:36:16|0.01991587
19:36:16|0.01991587
19:36:18|0.01991587
19:36:19|0.0199052
19:36:20|0.0199052
19:36:21|0.0199052
19:36:22|0.01991502
19:36:23|0.01991502
19:36:24|0.01991502
19:36:26|0.01991502
19:36:27|0.01991499
19:36:28|0.01991499
19:36:29|0.01991499
19:36:30|0.01991499
19:36:32|0.0199052
19:36:32|0.0199052
19:36:33|0.0199052
19:36:34|0.0199052
19:36:35|0.0199052
19:36:37|0.0199052
19:36:37|0.0199052
19:36:38|0.0199052
19:36:39|0.0199052
19:36:40|0.0199052
19:36:41|0.01990528
19:36:42|0.01990528
19:36:43|0.01990528
19:36:44|0.01989255
19:36:45|0.01989255
19:36:46|0.01989255
19:36:47|0.01989255
19:36:49|0.01988236
19:36:51|0.01988236
19:36:51|0.01988236
19:36:53|0.01988236
19:36:54|0.01988236
19:36:56|0.01988236
19:36:57|0.01988236
19:36:58|0.01988236
19:36:59|0.01988236
19:37:00|0.01988236
19:37:02|0.01988261
19:37:03|0.01988261
19:37:04|0.01989291
19:37:05|0.01990108
19:37:06|0.0198845
19:37:07|0.0198845
19:37:08|0.0198845
19:37:09|0.0198845
19:37:10|0.0198845
19:37:11|0.0198845
19:37:12|0.0198845
19:37:13|0.0198845
19:37:14|0.0198845
19:37:15|0.0198845
19:37:17|0.0198845
19:37:18|0.0198845
19:37:19|0.01988443
19:37:19|0.01988443
19:37:20|0.01988443
19:37:22|0.01988443
19:37:23|0.01988443
19:37:24|0.01988443
19:37:25|0.01988443
19:37:26|0.01988443
19:37:26|0.01988443
19:37:28|0.01988443
19:37:29|0.01988443
19:37:30|0.01988443
19:37:31|0.01988443
19:37:32|0.01989748
19:37:34|0.01989748
19:37:34|0.01989743
19:37:35|0.01989743
19:37:37|0.01989743
19:37:37|0.01989743
19:37:39|0.01989743
19:37:40|0.01989739
19:37:40|0.01988659
19:37:41|0.01988659
19:37:42|0.01988659
19:37:43|0.01988659
19:37:44|0.01988659
19:37:45|0.01988659
19:37:46|0.01988659
19:37:47|0.01988659
19:37:48|0.01988659
19:37:50|0.01988966
19:37:51|0.01988659
19:37:52|0.01988659
19:37:53|0.01988955
19:37:54|0.01988957
19:37:56|0.01988957
19:37:56|0.01988235
19:37:57|0.01988235
19:37:59|0.01988235
19:37:59|0.01987704
19:38:02|0.01987704
19:38:03|0.01987704
19:38:03|0.01987704
19:38:04|0.01987704
19:38:05|0.01987704
19:38:06|0.01987704
19:38:08|0.01987704
19:38:09|0.01987704
19:38:10|0.01987704
19:38:11|0.01987192
19:38:13|0.01987192
19:38:14|0.01987962
19:38:14|0.0198999
19:38:16|0.0198999
19:38:16|0.0198999
19:38:18|0.0198999
19:38:19|0.01989183
19:38:20|0.01989183
19:38:21|0.01989183
19:38:22|0.01989183
19:38:22|0.01989183
19:38:24|0.01989183
19:38:25|0.01989183
19:38:26|0.01989183
19:38:27|0.01989183
19:38:28|0.01989183
19:38:29|0.01989183
19:38:30|0.01989183
19:38:31|0.01989183
19:38:32|0.01989183
19:38:34|0.01989183
19:38:34|0.01989183
19:38:36|0.01989183
19:38:36|0.01989183
19:38:37|0.01989183
19:38:38|0.01989183
19:38:39|0.01989183
19:38:40|0.01989183
19:38:41|0.01989183
19:38:43|0.01989183
19:38:43|0.01989183
19:38:45|0.01989183
19:38:45|0.01989183
19:38:47|0.01989183
19:38:48|0.01989183
19:38:49|0.01989183
19:38:50|0.01989183
19:38:52|0.01989183
19:38:53|0.01989183
19:38:55|0.01989183
19:38:56|0.01989183
19:38:57|0.01989183
19:38:58|0.01989183
19:39:00|0.01989183
19:39:00|0.01989183
19:39:02|0.01989183
19:39:03|0.01989183
19:39:03|0.01989183
19:39:05|0.01989183
19:39:06|0.01989183
19:39:07|0.01989183
19:39:09|0.01989183
19:39:10|0.01989183
19:39:11|0.01989183
19:39:12|0.01989183
19:39:13|0.01989183
19:39:14|0.01989183
19:39:15|0.01989183
19:39:15|0.01989183
19:39:16|0.01989183
19:39:17|0.01989183
19:39:19|0.01989183
19:39:19|0.01989183
19:39:21|0.01989183
19:39:22|0.01989152
19:39:23|0.01988506
19:39:25|0.01988506
19:39:25|0.01988506
19:39:26|0.01988506
19:39:28|0.01988506
19:39:28|0.01988506
19:39:29|0.01988506
19:39:30|0.01988506
19:39:31|0.01988506
19:39:32|0.01988506
19:39:33|0.01988506
19:39:34|0.01988506
19:39:36|0.01988506
19:39:37|0.01988506
19:39:38|0.01988506
19:39:39|0.01988506
19:39:40|0.01988506
19:39:42|0.01988506
19:39:42|0.01988506
19:39:44|0.01988506
19:39:44|0.01988506
19:39:45|0.01988506
19:39:46|0.01988506
19:39:47|0.01988506
19:39:48|0.01988506
19:39:49|0.01988506
19:39:50|0.01987976
19:39:53|0.01987976
19:39:53|0.01987976
19:39:54|0.01987976
19:39:55|0.01987976
19:39:57|0.01987976
19:39:58|0.01987976
19:40:00|0.01987976
19:40:00|0.01987976
19:40:02|0.01987976
19:40:03|0.01987976
19:40:03|0.01987976
19:40:05|0.01987976
19:40:06|0.01987976
19:40:08|0.01989857
19:40:09|0.01989857
19:40:10|0.01989857
19:40:11|0.01989857
19:40:12|0.01988824
19:40:14|0.01988824
19:40:15|0.01988625
19:40:16|0.01988824
19:40:17|0.01988824
19:40:18|0.01988824
19:40:19|0.01988824
19:40:20|0.01988824
19:40:21|0.01990473
19:40:22|0.01990473
19:40:23|0.01990654
19:40:25|0.01990647
19:40:25|0.01990647
19:40:26|0.01989023
19:40:28|0.01989023
19:40:28|0.01989023
19:40:29|0.01989023
19:40:30|0.01989023
19:40:31|0.01989023
19:40:32|0.01989023
19:40:33|0.01989023
19:40:34|0.01989023
19:40:36|0.01989023
19:40:36|0.01989023
19:40:37|0.01989023
19:40:39|0.01989694
19:40:40|0.01989694
19:40:41|0.01989694
19:40:42|0.01989694
19:40:43|0.01989694
19:40:44|0.01989694
19:40:45|0.01989694
19:40:46|0.01989025
19:40:47|0.0199039
19:40:49|0.0199039
19:40:50|0.0199039
19:40:50|0.0199039
19:40:51|0.0199039
19:40:53|0.0199039
19:40:55|0.0199039
19:40:55|0.0199039
19:40:56|0.0199039
19:40:58|0.0199039
19:40:59|0.0199039
19:41:00|0.0199039
19:41:02|0.0199039
19:41:02|0.0199039
19:41:04|0.0199039
19:41:05|0.0199039
19:41:06|0.0199039
19:41:07|0.0199039
19:41:09|0.0199039
19:41:09|0.0199039
19:41:11|0.01990389
19:41:12|0.01990389
19:41:12|0.01990389
19:41:14|0.01990389
19:41:15|0.01990389
19:41:16|0.01990389
19:41:17|0.01990389
19:41:18|0.01990389
19:41:20|0.0198979
19:41:20|0.0198979
19:41:21|0.0198979
19:41:22|0.0198979
19:41:23|0.0198979
19:41:24|0.0198979
19:41:26|0.0198979
19:41:27|0.0198979
19:41:28|0.0198979
19:41:29|0.0198979
19:41:30|0.0198979
19:41:31|0.0198979
19:41:33|0.0198979
19:41:33|0.0198979
19:41:34|0.0198979
19:41:36|0.0198979
19:41:37|0.0198979
19:41:38|0.01988228
19:41:39|0.01988228
19:41:41|0.01988228
19:41:41|0.01988228
19:41:43|0.01988228
19:41:44|0.01988228
19:41:45|0.01988228
19:41:45|0.01988228
19:41:47|0.01988228
19:41:48|0.01988228
19:41:49|0.01988228
19:41:51|0.01988228
19:41:51|0.01988228
19:41:52|0.01988228
19:41:54|0.01988228
19:41:55|0.01988148
19:41:56|0.01988148
19:41:57|0.01988148
19:41:58|0.01988148
19:42:00|0.01988148
19:42:00|0.01988148
19:42:03|0.01988148
19:42:04|0.01988148
19:42:06|0.01988148
19:42:07|0.01988148
19:42:08|0.01988133
19:42:09|0.01987679
19:42:10|0.01987679
19:42:11|0.01987679
19:42:11|0.01987679
19:42:12|0.01987679
19:42:14|0.01987679
19:42:15|0.01987679
19:42:16|0.01987679
19:42:17|0.01987679
19:42:18|0.01987679
19:42:19|0.01987679
19:42:20|0.01987679
19:42:21|0.01987679
19:42:22|0.01987679
19:42:24|0.01989473
19:42:25|0.01989473
19:42:26|0.01989473
19:42:27|0.01989473
19:42:28|0.01989473
19:42:29|0.01989473
19:42:30|0.01989473
19:42:32|0.01989473
19:42:32|0.01989473
19:42:33|0.01989473
19:42:34|0.01988428
19:42:35|0.01988428
19:42:37|0.01988428
19:42:37|0.01988428
19:42:39|0.01988428
19:42:39|0.01988428
19:42:41|0.01988428
19:42:42|0.01988428
19:42:44|0.01988428
19:42:44|0.01988428
19:42:45|0.01988428
19:42:46|0.01988428
19:42:47|0.01988428
19:42:48|0.01988428
19:42:49|0.01988428
19:42:50|0.01988428
19:42:52|0.01988428
19:42:53|0.01988428
19:42:53|0.01988428
19:42:56|0.01988428
19:42:56|0.01988428
19:42:58|0.01988428
19:42:59|0.01988428
19:43:00|0.01988428
19:43:02|0.01988428
19:43:02|0.01988428
19:43:04|0.01988428
19:43:05|0.01988428
19:43:07|0.01988428
19:43:08|0.01988428
19:43:09|0.01988428
19:43:10|0.01988428
19:43:12|0.01989258
19:43:13|0.01989258
19:43:13|0.01989258
19:43:15|0.01989258
19:43:15|0.01989258
19:43:17|0.01989258
19:43:18|0.01989258
19:43:19|0.01989258
19:43:20|0.01989258
19:43:21|0.01989258
19:43:22|0.01989258
19:43:23|0.01989258
19:43:24|0.01989258
19:43:25|0.01989258
19:43:26|0.01989196
19:43:27|0.01989196
19:43:28|0.01989196
19:43:29|0.01989196
19:43:30|0.01989246
19:43:31|0.01989246
19:43:32|0.01989246
19:43:33|0.01989246
19:43:35|0.01989246
19:43:35|0.01989246
19:43:37|0.01989246
19:43:37|0.01989246
19:43:38|0.01989246
19:43:40|0.01989246
19:43:40|0.01989246
19:43:42|0.01989246
19:43:42|0.01989246
19:43:44|0.01989246
19:43:45|0.01989246
19:43:46|0.01989246
19:43:47|0.01989246
19:43:48|0.01989246
19:43:50|0.01989246
19:43:50|0.01989246
19:43:52|0.01989246
19:43:52|0.01989246
19:43:53|0.01989246
19:43:55|0.01989246
19:43:56|0.01989246
19:43:58|0.01989246
19:44:00|0.01989246
19:44:01|0.01989246
19:44:01|0.01989246
19:44:03|0.01989246
19:44:04|0.01989246
19:44:06|0.01989857
19:44:07|0.01989857
19:44:07|0.01989857
19:44:08|0.01989857
19:44:09|0.01989857
19:44:10|0.01989857
19:44:12|0.01989857
19:44:13|0.01989857
19:44:13|0.01989857
19:44:14|0.01989857
19:44:16|0.01989857
19:44:17|0.01989857
19:44:18|0.01989857
19:44:18|0.01989857
19:44:20|0.01989857
19:44:21|0.01989857
19:44:22|0.01989857
19:44:23|0.01989857
19:44:24|0.01989857
19:44:25|0.01989857
19:44:27|0.01989857
19:44:28|0.01989857
19:44:28|0.01989857
19:44:30|0.01989857
19:44:30|0.01989857
19:44:32|0.01989857
19:44:33|0.01989857
19:44:34|0.01989857
19:44:35|0.01989857
19:44:37|0.01989857
19:44:38|0.01989857
19:44:38|0.01989857
19:44:40|0.01989857
19:44:40|0.01989857
19:44:42|0.01989857
19:44:43|0.01989857
19:44:45|0.01989857
19:44:46|0.01989857
19:44:47|0.01989857
19:44:48|0.01989857
19:44:49|0.01989857
19:44:50|0.01989857
19:44:52|0.01990694
19:44:52|0.01990694
19:44:53|0.01990694
19:44:55|0.01990694
19:44:55|0.01990694
19:44:56|0.01990694
19:44:58|0.01990694
19:45:00|0.01990694
19:45:02|0.01990694
19:45:02|0.01990694
19:45:03|0.01990694
19:45:05|0.01990694
19:45:06|0.01990694
19:45:08|0.01990694
19:45:08|0.01990694
19:45:10|0.01990694
19:45:11|0.01990694
19:45:12|0.01990694
19:45:13|0.01990694
19:45:14|0.01990694
19:45:15|0.01990694
19:45:16|0.01990694
19:45:17|0.01989873
19:45:18|0.01989873
19:45:19|0.01989873
19:45:21|0.01989873
19:45:21|0.01989873
19:45:22|0.01989873
19:45:23|0.01989873
19:45:24|0.01990694
19:45:25|0.01990694
19:45:26|0.01990694
19:45:27|0.01990694
19:45:28|0.01990694
19:45:29|0.01990694
19:45:30|0.01990694
19:45:32|0.01990694
19:45:32|0.01990694
19:45:33|0.01990694
19:45:35|0.01990694
19:45:35|0.01990302
19:45:36|0.01991
19:45:38|0.01991
19:45:38|0.01991
19:45:40|0.01991
19:45:40|0.01991
19:45:41|0.01991
19:45:43|0.01991
19:45:44|0.01991391
19:45:45|0.01991391
19:45:46|0.01991391
19:45:47|0.01991391
19:45:48|0.01991391
19:45:50|0.01991391
19:45:50|0.01991391
19:45:51|0.01991391
19:45:52|0.01992324
19:45:54|0.01992792
19:45:55|0.01992792
19:45:55|0.01992792
19:45:56|0.01992792
19:45:57|0.01992792
19:45:59|0.01992792
19:46:00|0.01992792
19:46:02|0.01992792
19:46:02|0.01992792
19:46:04|0.01992792
19:46:04|0.01993
19:46:05|0.01993
19:46:06|0.01992426
19:46:07|0.01992426
19:46:09|0.01992426
19:46:09|0.01992426
19:46:11|0.01992
19:46:12|0.01992
19:46:12|0.01992
19:46:13|0.01992
19:46:15|0.01992
19:46:16|0.01992
19:46:17|0.01992
19:46:18|0.01992
19:46:19|0.01992
19:46:19|0.01992
19:46:20|0.01992
19:46:22|0.01992
19:46:23|0.01992
19:46:23|0.01992
19:46:24|0.0199279
19:46:26|0.0199279
19:46:27|0.0199279
19:46:28|0.0199279
19:46:30|0.0199279
19:46:31|0.0199279
19:46:32|0.0199279
19:46:34|0.01992791
19:46:34|0.01993
19:46:36|0.01993
19:46:36|0.01993
19:46:38|0.01994322
19:46:39|0.01994322
19:46:40|0.01994322
19:46:41|0.01994322
19:46:42|0.01994322
19:46:43|0.01994322
19:46:45|0.01994323
19:46:45|0.01994333
19:46:47|0.01994333
19:46:48|0.01994333
19:46:49|0.01994333
19:46:50|0.01994333
19:46:51|0.01994333
19:46:51|0.01994333
19:46:53|0.01994333
19:46:54|0.01994333
19:46:55|0.01994333
19:46:56|0.01994333
19:46:57|0.01994333
19:46:58|0.01994333
19:47:00|0.01994333
19:47:02|0.01994333
19:47:03|0.01994333
19:47:05|0.019943
19:47:06|0.019943
19:47:07|0.019943
19:47:07|0.019943
19:47:09|0.019943
19:47:10|0.019943
19:47:12|0.019943
19:47:12|0.019943
19:47:14|0.019943
19:47:14|0.01994334
19:47:15|0.01994334
19:47:17|0.01994334
19:47:18|0.01994342
19:47:19|0.01994342
19:47:20|0.01994342
19:47:21|0.01997785
19:47:22|0.01997785
19:47:23|0.01999118
19:47:24|0.0199906
19:47:25|0.0199906
19:47:27|0.0199906
19:47:28|0.0199906
19:47:29|0.0199906
19:47:29|0.0199906
19:47:30|0.0199906
19:47:32|0.01998368
19:47:33|0.01998368
19:47:33|0.01998368
19:47:35|0.01998368
19:47:36|0.01998368
19:47:37|0.01998368
19:47:37|0.01997208
19:47:39|0.01997208
19:47:39|0.01997208
19:47:41|0.0199933
19:47:42|0.0199933
19:47:42|0.0199933
19:47:44|0.0199933
19:47:45|0.0199933
19:47:46|0.0199933
19:47:47|0.02
19:47:48|0.0199933
19:47:49|0.02002248
19:47:51|0.02002248
19:47:52|0.02001129
19:47:53|0.02001129
19:47:55|0.01999401
19:47:55|0.01998034
19:47:56|0.01998034
19:47:57|0.01998929
19:47:59|0.01998929
19:47:59|0.01998929
19:48:00|0.01998929
19:48:02|0.01999128
19:48:04|0.0199893
19:48:04|0.0199893
19:48:06|0.0199893
19:48:07|0.01998129
19:48:08|0.01998129
19:48:09|0.01998127
19:48:10|0.01998127
19:48:11|0.01998127
19:48:13|0.01998127
19:48:13|0.01998127
19:48:14|0.01998127
19:48:16|0.01998126
19:48:16|0.01998128
19:48:17|0.01998128
19:48:19|0.01999
19:48:19|0.0200053
19:48:21|0.0200053
19:48:22|0.0200053
19:48:23|0.01999573
19:48:24|0.01999573
19:48:25|0.01999388
19:48:27|0.01999388
19:48:27|0.02000117
19:48:28|0.01999
19:48:29|0.01999
19:48:30|0.02000115
19:48:32|0.02000115
19:48:32|0.02000115
19:48:33|0.01999388
19:48:35|0.01999388
19:48:36|0.01999388
19:48:36|0.01999388
19:48:38|0.01999388
19:48:38|0.01997787
19:48:40|0.01997729
19:48:41|0.01995818
19:48:41|0.01996376
19:48:43|0.01996376
19:48:44|0.01996375
19:48:45|0.01996375
19:48:46|0.01996375
19:48:47|0.01996329
19:48:48|0.01997129
19:48:48|0.01997129
19:48:50|0.0199953
19:48:51|0.01998781
19:48:52|0.01998781
19:48:54|0.01998781
19:48:55|0.02000115
19:48:56|0.0199993
19:48:57|0.0199993
19:48:57|0.0200013
19:48:58|0.02001461
19:48:59|0.02001461
19:49:00|0.0200206
19:49:02|0.0200206
19:49:04|0.02001705
19:49:05|0.02002059
19:49:05|0.01999556
19:49:06|0.01998974
19:49:07|0.01998327
19:49:08|0.01998974
19:49:11|0.01998974
19:49:12|0.01998974
19:49:13|0.01999528
19:49:15|0.01999528
19:49:15|0.01999522
19:49:16|0.01999521
19:49:18|0.01999521
19:49:19|0.01999521
19:49:20|0.01999521
19:49:21|0.01999521
19:49:22|0.01999867
19:49:23|0.01999867
19:49:24|0.01999527
19:49:25|0.01999527
19:49:26|0.01999527
19:49:28|0.01999527
19:49:29|0.0199952
19:49:30|0.02000598
19:49:32|0.02000598
19:49:32|0.02000598
19:49:34|0.0200083
19:49:35|0.01999969
19:49:36|0.01999969
19:49:37|0.01999969
19:49:38|0.01999969
19:49:39|0.01999969
19:49:40|0.01999969
19:49:40|0.01999969
19:49:43|0.01999969
19:49:43|0.01999969
19:49:44|0.01999969
19:49:45|0.02000745
19:49:48|0.02002436
19:49:48|0.0200218
19:49:50|0.02001978
19:49:51|0.02000978
19:49:52|0.02001711
19:49:53|0.02001711
19:49:54|0.02001711
19:49:55|0.02001711
19:49:57|0.02000578
19:49:58|0.02004083
19:49:59|0.02004083
19:50:01|0.02005153
19:50:03|0.02004178
19:50:04|0.02002979
19:50:05|0.02002129
19:50:07|0.0199998
19:50:08|0.0199998
19:50:09|0.0199998
19:50:11|0.0199998
19:50:11|0.0199998
19:50:12|0.0199998
19:50:14|0.02001312
19:50:14|0.02001311
19:50:16|0.02001311
19:50:17|0.02001311
19:50:18|0.02001319
19:50:19|0.02001319
19:50:20|0.02001319
19:50:22|0.02001319
19:50:22|0.0199902
19:50:23|0.0199902
19:50:24|0.0199902
19:50:25|0.0199902
19:50:27|0.02000524
19:50:28|0.02000524
19:50:28|0.01999408
19:50:31|0.02000516
19:50:32|0.02001321
19:50:32|0.02001321
19:50:34|0.02001321
19:50:35|0.02001321
19:50:37|0.02001321
19:50:38|0.02001321
19:50:39|0.02001321
19:50:40|0.02001321
19:50:41|0.02001321
19:50:42|0.02001321
19:50:43|0.02001321
19:50:44|0.02001321
19:50:45|0.02001321
19:50:46|0.02001321
19:50:47|0.02001321
19:50:48|0.02001321
19:50:49|0.02002524
19:50:50|0.02002524
19:50:51|0.02002524
19:50:52|0.02002524
19:50:54|0.02002524
19:50:54|0.02002524
19:50:55|0.02002524
19:50:57|0.02002524
19:50:58|0.02002524
19:50:59|0.02002524
19:51:00|0.02002525
19:51:01|0.02002525
19:51:02|0.02002525
19:51:04|0.02002525
19:51:06|0.02002525
19:51:07|0.01999979
19:51:08|0.01998974
19:51:09|0.01998974
19:51:09|0.01998974
19:51:12|0.01998974
19:51:12|0.01998974
19:51:14|0.01998974
19:51:15|0.01998974
19:51:16|0.019976
19:51:17|0.019976
19:51:18|0.019976
19:51:20|0.019976
19:51:21|0.01998124
19:51:21|0.0200093
19:51:22|0.0200093
19:51:24|0.0200093
19:51:25|0.02002559
19:51:26|0.02002559
19:51:27|0.02002559
19:51:28|0.02002559
19:51:29|0.02002529
19:51:30|0.02002529
19:51:32|0.02002529
19:51:32|0.02002529
19:51:33|0.02002529
19:51:34|0.02002529
19:51:35|0.02002529
19:51:36|0.02002529
19:51:37|0.02002529
19:51:39|0.02002529
19:51:40|0.02002529
19:51:41|0.02002529
19:51:42|0.02002529
19:51:42|0.02002529
19:51:44|0.02002529
19:51:45|0.02002529
19:51:46|0.02002529
19:51:47|0.02002529
19:51:48|0.02002529
19:51:49|0.02002529
19:51:50|0.02002529
19:51:51|0.02002325
19:51:52|0.02002322
19:51:53|0.02002322
19:51:54|0.02002322
19:51:55|0.0200232
19:51:56|0.0200273
19:51:57|0.0200273
19:51:59|0.0200273
19:52:01|0.0200273
19:52:02|0.0200273
19:52:03|0.0200273
19:52:03|0.0200273
19:52:05|0.0200273
19:52:06|0.0200332
19:52:07|0.0200332
19:52:08|0.0200232
19:52:09|0.0200313
19:52:10|0.0200332
19:52:11|0.0200332
19:52:12|0.0200332
19:52:13|0.0200332
19:52:15|0.0200332
19:52:15|0.0200453
19:52:16|0.0200453
19:52:17|0.02005728
19:52:18|0.02005003
19:52:19|0.02005003
19:52:20|0.02005003
19:52:21|0.02005003
19:52:23|0.02005003
19:52:24|0.02005023
19:52:25|0.02005023
19:52:25|0.02005023
19:52:27|0.02005023
19:52:28|0.02005023
19:52:29|0.02006067
19:52:30|0.02006067
19:52:30|0.02005034
19:52:32|0.02005034
19:52:33|0.02006067
19:52:34|0.02006067
19:52:35|0.02005052
19:52:37|0.02006067
19:52:37|0.02006067
19:52:38|0.02006067
19:52:39|0.02006067
19:52:40|0.02006067
19:52:41|0.02006067
19:52:42|0.02006067
19:52:44|0.02006067
19:52:45|0.02006067
19:52:45|0.02006067
19:52:47|0.02006067
19:52:47|0.02007157
19:52:49|0.0200853
19:52:49|0.02008167
19:52:50|0.02008167
19:52:51|0.02008957
19:52:52|0.02008957
19:52:54|0.02008957
19:52:55|0.0201012
19:52:56|0.0201001
19:52:56|0.0201001
19:52:57|0.0201001
19:52:59|0.02010178
19:53:00|0.02010181
19:53:02|0.02010181
19:53:04|0.02010181
19:53:05|0.02010963
19:53:06|0.0201
19:53:07|0.02010893
19:53:09|0.02010907
19:53:10|0.02008765
19:53:11|0.02010088
19:53:11|0.02008765
19:53:13|0.02007966
19:53:14|0.02007966
19:53:15|0.02007966
19:53:16|0.02007966
19:53:17|0.02007966
19:53:18|0.02007966
19:53:19|0.02010161
19:53:21|0.02010161
19:53:21|0.02010161
19:53:23|0.02010161
19:53:24|0.02010161
19:53:24|0.02010161
19:53:26|0.02010907
19:53:28|0.02011129
19:53:29|0.02012911
19:53:30|0.02010557
19:53:31|0.02011329
19:53:32|0.02011526
19:53:33|0.02011526
19:53:33|0.02011526
19:53:35|0.02011526
19:53:36|0.02011521
19:53:37|0.0201173
19:53:38|0.0201173
19:53:39|0.02011164
19:53:40|0.02012519
19:53:41|0.02012519
19:53:42|0.02012519
19:53:43|0.02012519
19:53:44|0.02012519
19:53:45|0.02012519
19:53:46|0.02012515
19:53:47|0.02012515
19:53:48|0.02012999
19:53:49|0.02012999
19:53:50|0.02012997
19:53:51|0.02012997
19:53:52|0.02012997
19:53:53|0.02011757
19:53:55|0.02011757
19:53:55|0.02011757
19:53:56|0.02011757
19:53:57|0.02011757
19:53:59|0.02011757
19:54:00|0.02013988
19:54:01|0.02013988
19:54:02|0.02013988
19:54:03|0.02013988
19:54:05|0.02011749
19:54:06|0.02010559
19:54:07|0.02011524
19:54:09|0.0201513
19:54:09|0.0201513
19:54:11|0.0201513
19:54:11|0.0201513
19:54:12|0.02013034
19:54:14|0.02013035
19:54:14|0.02013037
19:54:16|0.02013034
19:54:17|0.02011231
19:54:18|0.02010824
19:54:20|0.02010824
19:54:20|0.02012641
19:54:22|0.02012641
19:54:22|0.020125
19:54:23|0.020125
19:54:24|0.020125
19:54:26|0.020125
19:54:27|0.020125
19:54:28|0.020125
19:54:28|0.020125
19:54:30|0.020125
19:54:31|0.020125
19:54:31|0.02012314
19:54:33|0.02012314
19:54:34|0.02013036
19:54:35|0.02013036
19:54:36|0.02013036
19:54:37|0.02013036
19:54:38|0.02013036
19:54:40|0.02013036
19:54:41|0.02013036
19:54:41|0.02013036
19:54:43|0.02013036
19:54:43|0.02013036
19:54:45|0.02013036
19:54:45|0.02013036
19:54:46|0.02013036
19:54:47|0.02013036
19:54:48|0.02013036
19:54:49|0.02011929
19:54:50|0.02012528
19:54:51|0.02012528
19:54:53|0.02012528
19:54:54|0.02012528
19:54:54|0.02012528
19:54:55|0.02012528
19:54:57|0.02012527
19:54:57|0.02012527
19:54:58|0.02012527
19:54:59|0.02012527
19:55:00|0.02012527
19:55:01|0.02012527
19:55:04|0.02010038
19:55:05|0.02011528
19:55:06|0.0201
19:55:07|0.02008843
19:55:09|0.02008843
19:55:09|0.02008843
19:55:11|0.02008843
19:55:11|0.02008843
19:55:13|0.02008843
19:55:13|0.02008843
19:55:14|0.02008843
19:55:15|0.02008843
19:55:16|0.02008843
19:55:18|0.02005994
19:55:19|0.02005994
19:55:21|0.02006327
19:55:22|0.02006327
19:55:22|0.02007707
19:55:24|0.02007707
19:55:24|0.02007707
19:55:25|0.02007707
19:55:26|0.02007707
19:55:27|0.02007707
19:55:28|0.02007707
19:55:29|0.02007707
19:55:31|0.02007707
19:55:32|0.02005022
19:55:33|0.02005022
19:55:34|0.02005022
19:55:35|0.02005022
19:55:36|0.02005022
19:55:37|0.02005022
19:55:38|0.02005022
19:55:39|0.02005022
19:55:40|0.02005022
19:55:41|0.02005022
19:55:42|0.02005022
19:55:43|0.02005022
19:55:44|0.02005022
19:55:45|0.02005022
19:55:46|0.02005022
19:55:47|0.02005022
19:55:49|0.02005022
19:55:49|0.02005022
19:55:50|0.02005022
19:55:51|0.02005022
19:55:52|0.02005022
19:55:53|0.02005022
19:55:54|0.02005022
19:55:55|0.02005022
19:55:57|0.02005022
19:55:58|0.02005022
19:55:59|0.02005022
19:56:00|0.02005022
19:56:00|0.02005022
19:56:01|0.02005744
19:56:03|0.02005744
19:56:05|0.02005744
19:56:07|0.02004775
19:56:08|0.02004775
19:56:10|0.02004522
19:56:11|0.02003183
19:56:12|0.02003183
19:56:12|0.02003183
19:56:14|0.02003183
19:56:16|0.02003183
19:56:17|0.02003183
19:56:18|0.02003183
19:56:19|0.02003183
19:56:20|0.02002982
19:56:21|0.02002982
19:56:22|0.02002982
19:56:23|0.02002982
19:56:24|0.02002982
19:56:25|0.02002982
19:56:26|0.02002982
19:56:27|0.02002982
19:56:28|0.02002982
19:56:30|0.02002982
19:56:30|0.02002982
19:56:32|0.02002982
19:56:33|0.02002982
19:56:34|0.02005118
19:56:35|0.02004794
19:56:36|0.02004794
19:56:37|0.02004794
19:56:38|0.02005728
19:56:40|0.02005728
19:56:40|0.02005728
19:56:41|0.02005728
19:56:42|0.02005729
19:56:43|0.02005729
19:56:44|0.02005729
19:56:46|0.02005729
19:56:46|0.02005729
19:56:48|0.02006602
19:56:48|0.02006602
19:56:50|0.02006602
19:56:51|0.02006602
19:56:52|0.02006602
19:56:53|0.02006602
19:56:53|0.02006602
19:56:55|0.02006602
19:56:55|0.02006602
19:56:57|0.02006602
19:56:57|0.02006602
19:56:59|0.02006602
19:57:00|0.02006602
19:57:00|0.02006602
19:57:02|0.02006602
19:57:02|0.02005728
19:57:04|0.02005728
19:57:05|0.02005728
19:57:06|0.02005728
19:57:07|0.02005728
19:57:08|0.02005728
19:57:09|0.02005728
19:57:10|0.02005728
19:57:11|0.02005728
19:57:12|0.02005728
19:57:14|0.02005728
19:57:14|0.02005728
19:57:15|0.02005728
19:57:16|0.02005653
19:57:17|0.02005653
19:57:19|0.02005653
19:57:19|0.02005653
19:57:21|0.02005653
19:57:21|0.02004607
19:57:22|0.02004607
19:57:24|0.02004607
19:57:24|0.02004607
19:57:25|0.02004607
19:57:27|0.02004607
19:57:28|0.02004607
19:57:28|0.02004607
19:57:30|0.02004607
19:57:31|0.02004607
19:57:32|0.02004607
19:57:33|0.02004607
19:57:34|0.02004607
19:57:36|0.02004607
19:57:37|0.02004607
19:57:38|0.02004607
19:57:39|0.02004607
19:57:40|0.02004607
19:57:40|0.02004607
19:57:42|0.02004607
19:57:43|0.02004607
19:57:44|0.02004607
19:57:45|0.02004607
19:57:46|0.02004607
19:57:47|0.02004607
19:57:48|0.02004607
19:57:49|0.02004607
19:57:50|0.02004607
19:57:51|0.02004607
19:57:52|0.02004607
19:57:53|0.02004607
19:57:54|0.02004607
19:57:55|0.02004607
19:57:56|0.02005036
19:57:57|0.02005036
19:57:58|0.02005036
19:57:59|0.02005036
19:58:00|0.02005036
19:58:01|0.02005036
19:58:02|0.02005036
19:58:03|0.02004607
19:58:05|0.02005325
19:58:05|0.02005325
19:58:07|0.02005325
19:58:08|0.02002941
19:58:09|0.02002203
19:58:10|0.02002203
19:58:12|0.02002904
19:58:12|0.02003919
19:58:13|0.02003919
19:58:15|0.02002572
19:58:16|0.02001865
19:58:18|0.02001865
19:58:18|0.02003291
19:58:19|0.02003291
19:58:21|0.02003291
19:58:22|0.02003291
19:58:23|0.02003291
19:58:24|0.02003291
19:58:24|0.02003291
19:58:25|0.02003291
19:58:26|0.02001463
19:58:28|0.02001463
19:58:29|0.02001463
19:58:30|0.02001463
19:58:32|0.02001463
19:58:33|0.02001463
19:58:33|0.02001463
19:58:35|0.02001463
19:58:35|0.02001463
19:58:36|0.02001463
19:58:37|0.02001463
19:58:38|0.02001463
19:58:40|0.02001463
19:58:40|0.02001463
19:58:42|0.02001463
19:58:44|0.02001463
19:58:45|0.02001463
19:58:45|0.02001463
19:58:47|0.02002201
19:58:48|0.02002201
19:58:49|0.02002201
19:58:49|0.02002201
19:58:51|0.02002201
19:58:52|0.02002201
19:58:52|0.02002201
19:58:53|0.02002201
19:58:55|0.02001463
19:58:56|0.02001463
19:58:57|0.02001463
19:58:58|0.02001463
19:58:59|0.02001463
19:59:00|0.02001463
19:59:01|0.02001463
19:59:02|0.02001463
19:59:03|0.02001463
19:59:04|0.02001463
19:59:05|0.02003127
19:59:06|0.02003127
19:59:07|0.02003404
19:59:09|0.02003404
19:59:11|0.02003404
19:59:13|0.02003404
19:59:14|0.02003404
19:59:16|0.02003404
19:59:17|0.02003404
19:59:17|0.02003183
19:59:19|0.02003183
19:59:20|0.02003183
19:59:22|0.02002983
19:59:22|0.02002975
19:59:23|0.02002975
19:59:25|0.02002975
19:59:25|0.02002975
19:59:27|0.02002975
19:59:27|0.02002975
19:59:29|0.02002975
19:59:30|0.02002975
19:59:31|0.02002975
19:59:32|0.02002957
19:59:33|0.02002957
19:59:34|0.02002957
19:59:35|0.02001978
19:59:36|0.02001576
19:59:37|0.02001576
19:59:38|0.02001576
19:59:39|0.02001576
19:59:41|0.02001576
19:59:42|0.02001576
19:59:43|0.02001576
19:59:44|0.02001374
19:59:45|0.02001374
19:59:46|0.02001374
19:59:47|0.02001374
19:59:47|0.02001374
19:59:49|0.02001374
19:59:49|0.02001374
19:59:51|0.02001374
19:59:52|0.02001374
19:59:53|0.02001374
19:59:54|0.02001374
19:59:55|0.02001971
19:59:56|0.02001971
19:59:57|0.02001971
19:59:58|0.02001971
19:59:59|0.02001971
20:00:00|0.02001971
20:00:01|0.02001971
20:00:02|0.02001971
20:00:03|0.02001248
20:00:04|0.02001248
20:00:05|0.02001248
20:00:06|0.02001248
20:00:07|0.02002957
20:00:09|0.02004008
20:00:09|0.02004008
20:00:12|0.02004774
20:00:13|0.02003934
20:00:14|0.02003934
20:00:15|0.02003934
20:00:15|0.02002182
20:00:18|0.02002182
20:00:18|0.02003492
20:00:20|0.02003492
20:00:20|0.02003492
20:00:21|0.02003492
20:00:22|0.02002928
20:00:23|0.02002928
20:00:25|0.02002928
20:00:26|0.02002928
20:00:27|0.02002928
20:00:28|0.02002928
20:00:28|0.02002928
20:00:30|0.02004012
20:00:31|0.02004012
20:00:32|0.02004012
20:00:33|0.02004012
20:00:35|0.02004012
20:00:36|0.02004012
20:00:36|0.02004046
20:00:37|0.02004046
20:00:39|0.02004046
20:00:39|0.02004046
20:00:40|0.02004046
20:00:41|0.02004047
20:00:42|0.02007199
20:00:43|0.02006318
20:00:44|0.02006318
20:00:45|0.02006318
20:00:46|0.02006318
20:00:47|0.02006125
20:00:48|0.02006129
20:00:49|0.02007883
20:00:51|0.02006317
20:00:52|0.02009255
20:00:53|0.0201
20:00:55|0.0201
20:00:56|0.0201
20:00:56|0.0201
20:00:57|0.0201
20:00:58|0.0201
20:00:59|0.0201
20:01:00|0.0201
20:01:01|0.02008731
20:01:02|0.02008983
20:01:04|0.02007523
20:01:04|0.02008687
20:01:06|0.02008687
20:01:06|0.02009499
20:01:07|0.02009499
20:01:09|0.02009499
20:01:11|0.02009499
20:01:12|0.02009499
20:01:12|0.02010917
20:01:13|0.02010917
20:01:14|0.02010917
20:01:16|0.02010917
20:01:17|0.02010917
20:01:18|0.02010917
20:01:19|0.02010917
20:01:20|0.02010917
20:01:21|0.02010917
20:01:22|0.02010917
20:01:23|0.02010917
20:01:24|0.02011528
20:01:25|0.020125
20:01:27|0.02011154
20:01:28|0.02012499
20:01:29|0.02011357
20:01:29|0.02011357
20:01:31|0.02011357
20:01:32|0.02011357
20:01:33|0.02011357
20:01:35|0.02011357
20:01:36|0.02011357
20:01:36|0.02010985
20:01:38|0.02010985
20:01:39|0.02010985
20:01:40|0.02010985
20:01:41|0.02010985
20:01:42|0.0201156
20:01:43|0.0201156
20:01:44|0.0201156
20:01:45|0.0201156
20:01:46|0.0201156
20:01:47|0.02012324
20:01:48|0.02012324
20:01:50|0.02012324
20:01:50|0.02012324
20:01:51|0.02012324
20:01:52|0.02012324
20:01:53|0.02012324
20:01:54|0.02012324
20:01:55|0.02012324
20:01:56|0.02012324
20:01:57|0.02012324
20:01:59|0.02012324
20:01:59|0.02012324
20:02:00|0.02012324
20:02:01|0.02012324
20:02:03|0.02012324
20:02:04|0.02012324
20:02:04|0.02012321
20:02:06|0.02012321
20:02:06|0.02012321
20:02:08|0.02012321
20:02:09|0.02012321
20:02:11|0.02012321
20:02:11|0.02012321
20:02:12|0.02012321
20:02:15|0.02012119
20:02:16|0.02012119
20:02:17|0.02012119
20:02:18|0.02012324
20:02:19|0.02012324
20:02:20|0.02012324
20:02:21|0.02012324
20:02:22|0.02012324
20:02:23|0.02012324
20:02:25|0.02012324
20:02:26|0.02012324
20:02:26|0.02012324
20:02:28|0.02012324
20:02:28|0.02012324
20:02:30|0.02012323
20:02:30|0.02012323
20:02:31|0.02012323
20:02:33|0.02012323
20:02:33|0.02012323
20:02:34|0.02012323
20:02:35|0.02012323
20:02:36|0.02012323
20:02:38|0.02012323
20:02:39|0.02012323
20:02:39|0.02012324
20:02:40|0.02012324
20:02:42|0.02012324
20:02:43|0.02012324
20:02:44|0.02012324
20:02:45|0.02012324
20:02:46|0.02012324
20:02:47|0.02012324
20:02:48|0.02012324
20:02:49|0.02012324
20:02:50|0.02012324
20:02:51|0.02012324
20:02:52|0.02012324
20:02:53|0.02012324
20:02:54|0.02012324
20:02:55|0.02012324
20:02:56|0.02012324
20:02:57|0.02012324
20:02:59|0.02012324
20:02:59|0.02012324
20:03:00|0.02012324
20:03:02|0.02012324
20:03:02|0.02012324
20:03:03|0.02013036
20:03:05|0.02013036
20:03:05|0.02013036
20:03:06|0.02014735
20:03:07|0.0201698
20:03:08|0.02015766
20:03:09|0.02015766
20:03:11|0.02017259
20:03:13|0.02016199
20:03:14|0.02016199
20:03:15|0.02016199
20:03:16|0.02016199
20:03:17|0.02016175
20:03:18|0.02016175
20:03:19|0.02016199
20:03:20|0.02016199
20:03:21|0.02016199
20:03:22|0.02016199
20:03:24|0.02016199
20:03:25|0.02016199
20:03:26|0.02016199
20:03:28|0.02016209
20:03:29|0.02016209
20:03:30|0.02016209
20:03:31|0.02017237
20:03:32|0.02017237
20:03:33|0.02017237
20:03:34|0.02017237
20:03:34|0.02017237
20:03:35|0.02017237
20:03:37|0.02017237
20:03:38|0.02017206
20:03:39|0.02017206
20:03:40|0.02017206
20:03:41|0.02017206
20:03:42|0.02017237
20:03:43|0.02017237
20:03:44|0.02017237
20:03:46|0.02017216
20:03:46|0.0201726
20:03:48|0.0201726
20:03:49|0.0201726
20:03:49|0.0201726
20:03:51|0.0201726
20:03:51|0.0201726
20:03:52|0.02018
20:03:55|0.02017174
20:03:55|0.02017174
20:03:57|0.02018755
20:03:57|0.02018755
20:03:59|0.02018755
20:03:59|0.0201818
20:04:00|0.0201818
20:04:01|0.0201818
20:04:02|0.0201818
20:04:03|0.0201818
20:04:04|0.02019
20:04:06|0.02019
20:04:06|0.02019752
20:04:08|0.0202
20:04:08|0.0202
20:04:09|0.0202
20:04:10|0.02022
20:04:13|0.0202281
20:04:14|0.02024775
20:04:14|0.02027181
20:04:16|0.02028178
20:04:18|0.02028379
20:04:18|0.02028379
20:04:20|0.0203
20:04:21|0.02028926
20:04:22|0.02028999
20:04:23|0.02028999
20:04:24|0.02031424
20:04:24|0.02030249
20:04:26|0.02031045
20:04:27|0.02031998
20:04:28|0.02032923
20:04:29|0.02032923
20:04:30|0.02032923
20:04:31|0.02032955
20:04:33|0.02034552
20:04:34|0.02035865
20:04:35|0.02035872
20:04:35|0.02036641
20:04:37|0.02036641
20:04:38|0.02036641
20:04:40|0.02035192
20:04:40|0.02035192
20:04:41|0.02034226
20:04:42|0.02032421
20:04:44|0.02033424
20:04:45|0.02032736
20:04:46|0.02032748
20:04:47|0.02032748
20:04:48|0.02033631
20:04:49|0.02033631
20:04:50|0.02033631
20:04:51|0.02031945
20:04:52|0.02031945
20:04:53|0.02031945
20:04:54|0.02031945
20:04:55|0.02032501
20:04:57|0.02032501
20:04:58|0.02032501
20:04:59|0.02032501
20:05:00|0.02032501
20:05:01|0.02032501
20:05:02|0.02033683
20:05:04|0.02031265
20:05:04|0.02029196
20:05:06|0.02028138
20:05:06|0.02025585
20:05:07|0.02025417
20:05:08|0.02025417
20:05:09|0.02030799
20:05:10|0.02031729
20:05:11|0.02030453
20:05:12|0.02031773
20:05:13|0.02031773
20:05:15|0.02031251
20:05:16|0.02031251
20:05:17|0.02031251
20:05:18|0.02031251
20:05:19|0.02032765
20:05:20|0.02034819
20:05:21|0.02036404
20:05:22|0.02036377
20:05:24|0.02036365
20:05:24|0.02034491
20:05:25|0.02034662
20:05:27|0.02034662
20:05:27|0.02034662
20:05:28|0.02035778
20:05:29|0.02033611
20:05:31|0.02034802
20:05:32|0.0204
20:05:33|0.02039675
20:05:34|0.02038663
20:05:34|0.02038664
20:05:35|0.02039113
20:05:37|0.02039114
20:05:38|0.02040746
20:05:39|0.020407
20:05:39|0.02040715
20:05:41|0.02040715
20:05:42|0.02042705
20:05:43|0.02043928
20:05:44|0.02044372
20:05:45|0.02044337
20:05:46|0.02045152
20:05:48|0.0204536
20:05:48|0.0204536
20:05:49|0.02044263
20:05:50|0.02042909
20:05:51|0.02042003
20:05:53|0.02043043
20:05:54|0.02043043
20:05:54|0.02040877
20:05:55|0.02041997
20:05:56|0.02041997
20:05:57|0.02046303
20:05:59|0.02046303
20:06:00|0.02046303
20:06:00|0.02046303
20:06:01|0.02046309
20:06:03|0.02046585
20:06:03|0.02044892
20:06:05|0.02044543
20:06:06|0.02041152
20:06:08|0.02041152
20:06:08|0.02041152
20:06:09|0.02042023
20:06:11|0.02044269
20:06:11|0.02044677
20:06:12|0.02045
20:06:14|0.02045084
20:06:15|0.02043789
20:06:17|0.0204488
20:06:19|0.0204488
20:06:19|0.02045083
20:06:21|0.02045083
20:06:22|0.02042711
20:06:23|0.02044466
20:06:24|0.02044466
20:06:25|0.02045082
20:06:26|0.02044467
20:06:27|0.02044476
20:06:28|0.0204749
20:06:30|0.0204749
20:06:31|0.0204749
20:06:31|0.0204749
20:06:33|0.02044758
20:06:33|0.02044466
20:06:35|0.02044466
20:06:36|0.02041689
20:06:37|0.02041689
20:06:38|0.02041204
20:06:39|0.02043042
20:06:40|0.02041613
20:06:41|0.02044131
20:06:42|0.02044482
20:06:44|0.02044482
20:06:44|0.02045899
20:06:46|0.02045899
20:06:46|0.02043918
20:06:47|0.02045492
20:06:49|0.02043088
20:06:49|0.02046018
20:06:51|0.02040391
20:06:52|0.02040391
20:06:53|0.02038235
20:06:54|0.02038235
20:06:55|0.02038235
20:06:56|0.02039164
20:06:58|0.02039164
20:06:59|0.02039164
20:06:59|0.02039164
20:07:01|0.02036017
20:07:02|0.02035294
20:07:02|0.02035292
20:07:04|0.02034
20:07:05|0.02033
20:07:06|0.02034223
20:07:07|0.02034223
20:07:08|0.02034223
20:07:09|0.02032837
20:07:10|0.02032077
20:07:11|0.02032584
20:07:12|0.02031196
20:07:13|0.02031196
20:07:14|0.02030297
20:07:16|0.02031531
20:07:17|0.0203162
20:07:19|0.02031816
20:07:20|0.02031816
20:07:21|0.02029148
20:07:23|0.02029148
20:07:23|0.02029148
20:07:25|0.02029148
20:07:26|0.02027635
20:07:26|0.02027635
20:07:28|0.02027635
20:07:29|0.02027635
20:07:30|0.02029168
20:07:31|0.02031076
20:07:31|0.02032082
20:07:33|0.02032082
20:07:34|0.02032082
20:07:35|0.0202942
20:07:36|0.0202942
20:07:37|0.02031825
20:07:39|0.02033251
20:07:40|0.02031939
20:07:40|0.02031939
20:07:41|0.02031939
20:07:42|0.02031939
20:07:43|0.02031094
20:07:44|0.02031076
20:07:46|0.02031076
20:07:47|0.02033471
20:07:47|0.02033471
20:07:49|0.02032509
20:07:50|0.02034066
20:07:51|0.0203167
20:07:52|0.0203167
20:07:53|0.0203167
20:07:54|0.0203167
20:07:55|0.0203167
20:07:56|0.0203167
20:07:57|0.02031076
20:07:58|0.02033099
20:08:00|0.02033099
20:08:01|0.0203325
20:08:02|0.02032075
20:08:03|0.02032075
20:08:05|0.0203208
20:08:05|0.0203208
20:08:06|0.0203325
20:08:08|0.02033271
20:08:09|0.02033252
20:08:10|0.02033252
20:08:11|0.02033252
20:08:12|0.02033252
20:08:14|0.02032639
20:08:14|0.02031664
20:08:16|0.02035
20:08:18|0.02035
20:08:20|0.0203426
20:08:21|0.0203426
20:08:22|0.0203426
20:08:23|0.02037144
20:08:23|0.02037144
20:08:25|0.02037144
20:08:26|0.02037144
20:08:27|0.02034987
20:08:28|0.02035955
20:08:29|0.02035955
20:08:31|0.02037144
20:08:32|0.02038013
20:08:33|0.02038013
20:08:34|0.02038013
20:08:35|0.02038027
20:08:36|0.02038027
20:08:38|0.02037809
20:08:38|0.02039034
20:08:39|0.02039034
20:08:41|0.0203729
20:08:42|0.0203729
20:08:42|0.0203729
20:08:44|0.02035822
20:08:45|0.02035822
20:08:45|0.0203741
20:08:47|0.02039563
20:08:48|0.0203863
20:08:48|0.0203863
20:08:49|0.0203863
20:08:51|0.02037311
20:08:51|0.02037311
20:08:54|0.02038633
20:08:55|0.02037219
20:08:55|0.02037219
20:08:57|0.02035982
20:08:58|0.02035982
20:08:59|0.02036787
20:09:00|0.02035171
20:09:00|0.02033651
20:09:02|0.02033651
20:09:03|0.02036594
20:09:04|0.02036594
20:09:05|0.02036594
20:09:06|0.02037615
20:09:07|0.02037615
20:09:08|0.02037615
20:09:09|0.02036186
20:09:10|0.02036186
20:09:11|0.02035982
20:09:12|0.02035982
20:09:13|0.02035982
20:09:15|0.02035982
20:09:15|0.02035982
20:09:17|0.02035982
20:09:18|0.02035982
20:09:20|0.02036317
20:09:21|0.02036317
20:09:22|0.02036317
20:09:23|0.02036317
20:09:24|0.02036391
20:09:26|0.02036391
20:09:26|0.02037952
20:09:28|0.02037952
20:09:29|0.02037952
20:09:29|0.02037819
20:09:31|0.02036389
20:09:32|0.02036302
20:09:33|0.02036975
20:09:34|0.02036975
20:09:35|0.02036975
20:09:36|0.02036975
20:09:37|0.02036975
20:09:39|0.02036975
20:09:40|0.02036975
20:09:40|0.02036975
20:09:41|0.02036975
20:09:42|0.02036975
20:09:44|0.02036975
20:09:45|0.02040028
20:09:46|0.02040028
20:09:47|0.02040028
20:09:48|0.02040012
20:09:49|0.02040012
20:09:49|0.02040012
20:09:51|0.02042045
20:09:52|0.02039839
20:09:53|0.02039839
20:09:54|0.02039839
20:09:55|0.02039839
20:09:56|0.02039839
20:09:57|0.02039855
20:09:58|0.02039855
20:09:59|0.02039855
20:10:00|0.02039855
20:10:01|0.020399
20:10:02|0.020399
20:10:04|0.020394
20:10:04|0.02038623
20:10:05|0.02038623
20:10:06|0.02038623
20:10:07|0.02038825
20:10:08|0.02038825
20:10:09|0.02038825
20:10:10|0.02039438
20:10:11|0.02042307
20:10:12|0.0204317
20:10:13|0.0204489
20:10:15|0.0204451
20:10:16|0.0204451
20:10:16|0.0204451
20:10:19|0.0204489
20:10:20|0.0204489
20:10:22|0.02045549
20:10:23|0.02045549
20:10:23|0.02045338
20:10:25|0.02045338
20:10:26|0.02047058
20:10:27|0.02047058
20:10:28|0.02047058
20:10:29|0.02045948
20:10:30|0.02048345
20:10:31|0.02048339
20:10:32|0.02049617
20:10:33|0.02049617
20:10:34|0.02045085
20:10:35|0.02046991
20:10:36|0.02044834
20:10:37|0.02044834
20:10:38|0.02044834
20:10:39|0.02044834
20:10:41|0.02045162
20:10:42|0.02045162
20:10:42|0.02045162
20:10:43|0.02045162
20:10:45|0.02045162
20:10:45|0.02042918
20:10:47|0.02042918
20:10:48|0.02042918
20:10:49|0.02042893
20:10:50|0.02042893
20:10:51|0.02042893
20:10:53|0.02042893
20:10:53|0.02042893
20:10:54|0.0204045
20:10:55|0.0204045
20:10:56|0.0204045
20:10:58|0.02041975
20:10:58|0.02041975
20:10:59|0.02042986
20:11:00|0.02042986
20:11:01|0.02042986
20:11:03|0.02041899
20:11:03|0.02041946
20:11:04|0.02041946
20:11:05|0.02039099
20:11:06|0.02040062
20:11:07|0.02040876
20:11:09|0.02042715
20:11:10|0.0204446
20:11:10|0.02043152
20:11:12|0.02043152
20:11:12|0.02043152
20:11:14|0.02045367
20:11:15|0.02044306
20:11:16|0.02044306
20:11:17|0.02044306
20:11:18|0.02047563
20:11:19|0.02049617
20:11:19|0.02052385
20:11:20|0.02052385
20:11:23|0.02051565
20:11:25|0.02053729
20:11:26|0.02054464
20:11:26|0.02057136
20:11:28|0.02055734
20:11:28|0.02055254
20:11:29|0.02059043
20:11:30|0.02058786
20:11:32|0.0205925
20:11:33|0.02059265
20:11:34|0.02063776
20:11:35|0.02063386
20:11:35|0.02061036
20:11:36|0.02061533
20:11:38|0.02064509
20:11:39|0.02065243
20:11:40|0.02065515
20:11:41|0.02060709
20:11:42|0.02061743
20:11:43|0.02063388
20:11:44|0.02067033
20:11:46|0.02065859
20:11:46|0.02065868
20:11:48|0.0206588
20:11:48|0.02067572
20:11:50|0.02065111
20:11:51|0.02065722
20:11:51|0.02063822
20:11:53|0.02063821
20:11:53|0.02063834
20:11:54|0.0206236
20:11:55|0.02063658
20:11:56|0.02069
20:11:58|0.0207
20:11:58|0.02067599
20:12:00|0.0207
20:12:00|0.02071121
20:12:02|0.02071216
20:12:02|0.02076733
20:12:04|0.0206936
20:12:05|0.0206911
20:12:06|0.02072355
20:12:07|0.02067477
20:12:08|0.02068104
20:12:09|0.02071947
20:12:10|0.02072266
20:12:11|0.02072266
20:12:12|0.0207
20:12:13|0.0207
20:12:14|0.02072153
20:12:15|0.02072153
20:12:16|0.02072385
20:12:17|0.0207039
20:12:18|0.02073486
20:12:19|0.02073486
20:12:21|0.02071748
20:12:23|0.02073069
20:12:25|0.02077213
20:12:25|0.02077213
20:12:27|0.02077139
20:12:27|0.02078362
20:12:28|0.02078362
20:12:29|0.02078362
20:12:31|0.02079489
20:12:31|0.02079981
20:12:32|0.02079
20:12:34|0.02079071
20:12:35|0.02079071
20:12:35|0.02078854
20:12:37|0.02078854
20:12:38|0.0208
20:12:39|0.0208
20:12:40|0.0208
20:12:41|0.02077656
20:12:42|0.02079868
20:12:44|0.02079696
20:12:44|0.02080461
20:12:45|0.02080461
20:12:47|0.02079998
20:12:47|0.02081146
20:12:49|0.02081766
20:12:49|0.02083202
20:12:50|0.0208363
20:12:51|0.02084855
20:12:53|0.02085725
20:12:54|0.02087
20:12:55|0.02086966
20:12:56|0.02086966
20:12:57|0.02084147
20:12:58|0.02084149
20:13:00|0.02084145
20:13:01|0.02081308
20:13:01|0.02079081
20:13:02|0.02075028
20:13:04|0.02074933
20:13:04|0.02070593
20:13:06|0.02070598
20:13:07|0.02064469
20:13:07|0.02061992
20:13:08|0.02063693
20:13:10|0.02057176
20:13:11|0.02059616
20:13:12|0.02059931
20:13:12|0.02059931
20:13:14|0.02059931
20:13:15|0.02060553
20:13:16|0.02061772
20:13:17|0.020636
20:13:18|0.0205698
20:13:19|0.02052724
20:13:20|0.02054014
20:13:22|0.02054281
20:13:23|0.02057073
20:13:24|0.02057073
20:13:26|0.02056594
20:13:27|0.02056594
20:13:28|0.02055573
20:13:29|0.02057026
20:13:30|0.02054699
20:13:32|0.02057641
20:13:33|0.02058208
20:13:34|0.0205945
20:13:36|0.0205945
20:13:36|0.0205945
20:13:38|0.02059095
20:13:38|0.02059526
20:13:40|0.0206
20:13:41|0.0206
20:13:42|0.02060777
20:13:43|0.0205884
20:13:44|0.0205884
20:13:45|0.0205884
20:13:46|0.0205884
20:13:47|0.0205884
20:13:49|0.02058311
20:13:49|0.02060777
20:13:50|0.02060777
20:13:52|0.02057026
20:13:52|0.02057069
20:13:54|0.02057069
20:13:55|0.02057069
20:13:55|0.02057069
20:13:56|0.02056657
20:13:57|0.02056659
20:13:59|0.02056659
20:13:59|0.02056656
20:14:00|0.02057069
20:14:02|0.02058691
20:14:02|0.02055323
20:14:03|0.02051781
20:14:04|0.02048573
20:14:06|0.02048
20:14:06|0.02046
20:14:07|0.02045
20:14:08|0.02043687
20:14:09|0.02042702
20:14:11|0.02044218
20:14:12|0.02044218
20:14:13|0.02039695
20:14:13|0.02039882
20:14:14|0.02039878
20:14:15|0.02041731
20:14:17|0.02040274
20:14:18|0.02042546
20:14:18|0.0204305
20:14:20|0.0204211
20:14:22|0.0204608
20:14:23|0.0204608
20:14:25|0.02045173
20:14:27|0.02044354
20:14:27|0.02044971
20:14:29|0.02045604
20:14:30|0.02045604
20:14:31|0.02045303
20:14:31|0.02047643
20:14:32|0.02047643
20:14:34|0.02047641
20:14:35|0.02047641
20:14:37|0.02050569
20:14:38|0.02050093
20:14:39|0.02046484
20:14:40|0.02046484
20:14:40|0.02046484
20:14:41|0.02046484
20:14:42|0.02049806
20:14:44|0.02049806
20:14:45|0.02049806
20:14:46|0.02049806
20:14:46|0.02049021
20:14:48|0.02049021
20:14:49|0.02048316
20:14:50|0.0205148
20:14:51|0.0205148
20:14:51|0.0205148
20:14:53|0.02048914
20:14:54|0.02048914
20:14:54|0.02048914
20:14:56|0.02048914
20:14:56|0.02048914
20:14:58|0.02049025
20:14:59|0.02048324
20:15:00|0.02048324
20:15:01|0.02048914
20:15:02|0.02048317
20:15:03|0.02048317
20:15:04|0.02047405
20:15:05|0.0204593
20:15:06|0.02045137
20:15:07|0.02042472
20:15:08|0.02041634
20:15:09|0.02041634
20:15:10|0.02041716
20:15:11|0.02040003
20:15:12|0.02040001
20:15:13|0.02040001
20:15:14|0.02037754
20:15:15|0.02034858
20:15:16|0.02036169
20:15:18|0.02036169
20:15:18|0.02036289
20:15:19|0.02036135
20:15:20|0.02033078
20:15:21|0.02033865
20:15:23|0.02031964
20:15:24|0.02031964
20:15:24|0.0203316
20:15:26|0.0203316
20:15:26|0.02033719
20:15:28|0.0203033
20:15:28|0.0203033
20:15:30|0.02031912
20:15:31|0.02031912
20:15:33|0.02031207
20:15:34|0.02031207
20:15:35|0.0203445
20:15:36|0.02028177
20:15:37|0.02026
20:15:38|0.02025764
20:15:39|0.02025755
20:15:40|0.02022819
20:15:41|0.02024938
20:15:42|0.02024938
20:15:44|0.0202424
20:15:45|0.0202424
20:15:47|0.0202424
20:15:47|0.02021195
20:15:48|0.02022646
20:15:49|0.02022283
20:15:51|0.02019
20:15:51|0.02018556
20:15:53|0.02019234
20:15:53|0.02016527
20:15:54|0.0201801
20:15:56|0.02019437
20:15:57|0.02020952
20:15:58|0.02021398
20:15:59|0.02019385
20:16:01|0.02021348
20:16:02|0.02021348
20:16:03|0.02022909
20:16:03|0.02021898
20:16:05|0.02018759
20:16:06|0.02019848
20:16:06|0.0202121
20:16:08|0.02024014
20:16:08|0.02025127
20:16:09|0.02025127
20:16:11|0.0202556
20:16:11|0.02026913
20:16:13|0.02026913
20:16:14|0.02028823
20:16:15|0.02027869
20:16:16|0.0202556
20:16:17|0.02026367
20:16:18|0.020276
20:16:18|0.02029233
20:16:20|0.02029411
20:16:20|0.0203056
20:16:22|0.0203056
20:16:23|0.0203056
20:16:24|0.0203056
20:16:24|0.02029285
20:16:25|0.02026115
20:16:26|0.02027394
20:16:28|0.02027391
20:16:30|0.02027376
20:16:31|0.02027376
20:16:32|0.02027376
20:16:33|0.02027377
20:16:33|0.02027377
20:16:35|0.02028213
20:16:36|0.02028213
20:16:37|0.02028213
20:16:38|0.02028213
20:16:39|0.02028212
20:16:40|0.02026858
20:16:41|0.02026858
20:16:42|0.02026858
20:16:43|0.02026858
20:16:45|0.02026858
20:16:46|0.02026858
20:16:47|0.02026858
20:16:48|0.02026858
20:16:49|0.02026858
20:16:50|0.02027559
20:16:51|0.02027559
20:16:53|0.02027559
20:16:53|0.02027559
20:16:54|0.02029848
20:16:56|0.02029848
20:16:56|0.02029848
20:16:58|0.02029848
20:16:58|0.02029848
20:17:00|0.02029848
20:17:01|0.02029848
20:17:02|0.02029848
20:17:03|0.02029848
20:17:04|0.02031273
20:17:05|0.02031273
20:17:06|0.02028744
20:17:07|0.02028009
20:17:08|0.02028009
20:17:09|0.02026092
20:17:10|0.02026092
20:17:12|0.0202605
20:17:12|0.0202403
20:17:13|0.0202302
20:17:14|0.02021202
20:17:16|0.02020588
20:17:16|0.0202
20:17:17|0.0202024
20:17:19|0.02020868
20:17:19|0.02020868
20:17:20|0.02020868
20:17:21|0.02020868
20:17:23|0.02022705
20:17:24|0.02022705
20:17:26|0.02021478
20:17:27|0.02019788
20:17:28|0.02018576
20:17:29|0.02018576
20:17:30|0.02018576
20:17:31|0.02018576
20:17:33|0.02018576
20:17:33|0.02016812
20:17:34|0.02016812
20:17:36|0.02016812
20:17:37|0.02016812
20:17:38|0.02016812
20:17:38|0.02015995
20:17:39|0.02015995
20:17:40|0.02015995
20:17:41|0.02015995
20:17:42|0.02017975
20:17:44|0.02020399
20:17:45|0.02020598
20:17:46|0.02020598
20:17:48|0.02020598
20:17:48|0.02020598
20:17:49|0.02020998
20:17:51|0.02020998
20:17:52|0.02020998
20:17:52|0.02020398
20:17:53|0.02020398
20:17:54|0.02020398
20:17:55|0.02020398
20:17:57|0.02020598
20:17:58|0.02020598
20:17:59|0.02019257
20:18:00|0.02022015
20:18:01|0.02021206
20:18:02|0.02023833
20:18:02|0.02024431
20:18:04|0.02027174
20:18:06|0.02027468
20:18:06|0.02026515
20:18:07|0.02026515
20:18:08|0.02026515
20:18:10|0.02026515
20:18:11|0.02026515
20:18:12|0.02026515
20:18:13|0.02026515
20:18:14|0.0203
20:18:14|0.0203
20:18:16|0.0203
20:18:17|0.02029098
20:18:17|0.02028668
20:18:19|0.02028668
20:18:20|0.02027653
20:18:21|0.02028936
20:18:21|0.02028936
20:18:22|0.02028936
20:18:24|0.02028936
20:18:24|0.02028936
20:18:27|0.02028936
20:18:28|0.02028651
20:18:30|0.02028634
20:18:31|0.02028634
20:18:33|0.02028634
20:18:35|0.02028634
20:18:36|0.02025829
20:18:36|0.02025829
20:18:38|0.02025829
20:18:39|0.02025829
20:18:40|0.02027783
20:18:41|0.02025577
20:18:43|0.02025577
20:18:43|0.02025577
20:18:44|0.02025577
20:18:46|0.02025577
20:18:47|0.02025577
20:18:47|0.02025577
20:18:50|0.02025577
20:18:51|0.02025577
20:18:52|0.02025577
20:18:53|0.02025577
20:18:54|0.02028517
20:18:55|0.02028517
20:18:56|0.02026232
20:18:58|0.02025577
20:18:58|0.02024357
20:18:59|0.02024357
20:19:00|0.02024357
20:19:01|0.02022782
20:19:02|0.02023987
20:19:03|0.02023987
20:19:04|0.02023987
20:19:05|0.02023987
20:19:07|0.02026771
20:19:08|0.02028935
20:19:09|0.02028841
20:19:09|0.02028675
20:19:10|0.02028675
20:19:11|0.02028581
20:19:12|0.02028394
20:19:13|0.02026404
20:19:14|0.02024891
20:19:15|0.02023638
20:19:16|0.02024698
20:19:17|0.02024698
20:19:19|0.02024698
20:19:19|0.02024698
20:19:21|0.02024698
20:19:21|0.0202234
20:19:23|0.0202234
20:19:24|0.0202234
20:19:25|0.0202234
20:19:26|0.0202234
20:19:28|0.0202234
20:19:28|0.0202234
20:19:29|0.0202234
20:19:31|0.02021733
20:19:33|0.02021733
20:19:34|0.02021733
20:19:35|0.02024307
20:19:37|0.0202417
20:19:38|0.0202417
20:19:39|0.0202479
20:19:39|0.0202479
20:19:41|0.0202479
20:19:41|0.0202479
20:19:42|0.0202612
20:19:44|0.0202612
20:19:45|0.0202612
20:19:46|0.0202612
20:19:47|0.02024808
20:19:48|0.02024808
20:19:50|0.02026932
20:19:50|0.02025717
20:19:52|0.02029843
20:19:52|0.02029843
20:19:53|0.02026612
20:19:55|0.020264
20:19:55|0.020264
20:19:57|0.020264
20:19:58|0.02025342
20:20:00|0.02025342
20:20:00|0.02025342
20:20:01|0.02023355
20:20:02|0.02023355
20:20:03|0.02023355
20:20:05|0.02025731
20:20:05|0.0202681
20:20:06|0.02029
20:20:07|0.02029
20:20:09|0.02029
20:20:09|0.02029
20:20:10|0.02029
20:20:12|0.02026806
20:20:13|0.02026806
20:20:13|0.02026806
20:20:14|0.02028618
20:20:16|0.02028618
20:20:16|0.02030464
20:20:18|0.02030464
20:20:18|0.02027961
20:20:20|0.02027961
20:20:20|0.02027961
20:20:21|0.02027961
20:20:22|0.02027961
20:20:24|0.02027961
20:20:25|0.02027961
20:20:26|0.02027961
20:20:26|0.02027961
20:20:28|0.02026806
20:20:28|0.02026806
20:20:31|0.02026806
20:20:31|0.02026806
20:20:33|0.02028272
20:20:34|0.02028272
20:20:35|0.02028272
20:20:36|0.02028272
20:20:37|0.02028272
20:20:38|0.02029101
20:20:39|0.02028695
20:20:40|0.02028695
20:20:41|0.02029296
20:20:43|0.02029296
20:20:43|0.02029296
20:20:45|0.02029296
20:20:46|0.02028491
20:20:47|0.02028491
20:20:48|0.02028491
20:20:48|0.02028491
20:20:50|0.02028491
20:20:50|0.02028491
20:20:52|0.02028491
20:20:54|0.02025391
20:20:55|0.02024765
20:20:55|0.02024765
20:20:57|0.02024765
20:20:58|0.02024765
20:21:00|0.02024765
20:21:00|0.02024765
20:21:01|0.020232
20:21:03|0.020232
20:21:04|0.02027239
20:21:05|0.02027239
20:21:05|0.02028898
20:21:07|0.02029
20:21:08|0.02029
20:21:09|0.02027821
20:21:10|0.02027714
20:21:11|0.02027714
20:21:12|0.02028682
20:21:13|0.02028681
20:21:14|0.02028693
20:21:16|0.02028693
20:21:16|0.02028693
20:21:17|0.02028693
20:21:18|0.02028693
20:21:19|0.02028897
20:21:21|0.02028897
20:21:21|0.02028897
20:21:22|0.02028897
20:21:24|0.02028897
20:21:24|0.02028897
20:21:25|0.02028897
20:21:26|0.02028897
20:21:28|0.02028897
20:21:29|0.02028897
20:21:30|0.02028897
20:21:32|0.02028897
20:21:32|0.02028897
20:21:34|0.02028897
20:21:34|0.02028897
20:21:36|0.02029
20:21:37|0.02027085
20:21:38|0.02026401
20:21:39|0.02026401
20:21:40|0.02026401
20:21:41|0.02026401
20:21:42|0.02026401
20:21:43|0.02026401
20:21:44|0.02026401
20:21:46|0.02026401
20:21:47|0.02026401
20:21:48|0.02027767
20:21:49|0.02027767
20:21:50|0.02027767
20:21:50|0.02027767
20:21:52|0.02026642
20:21:53|0.02026642
20:21:55|0.02026642
20:21:56|0.02026642
20:21:56|0.02026642
20:21:57|0.02026642
20:21:58|0.02026642
20:22:00|0.02027766
20:22:01|0.02026083
20:22:02|0.02025792
20:22:03|0.02025792
20:22:04|0.02029
20:22:05|0.02028084
20:22:06|0.0203394
20:22:07|0.0203394
20:22:08|0.02034711
20:22:09|0.02034711
20:22:11|0.02034711
20:22:11|0.02034711
20:22:12|0.02034711
20:22:13|0.02034711
20:22:14|0.02034711
20:22:15|0.02034711
20:22:17|0.02035294
20:22:17|0.02033636
20:22:18|0.02034633
20:22:20|0.02034633
20:22:21|0.02037
20:22:21|0.02038667
20:22:22|0.02039
20:22:23|0.02039
20:22:24|0.02038715
20:22:26|0.02038715
20:22:26|0.02039991
20:22:27|0.02039991
20:22:28|0.02040922
20:22:29|0.02041329
20:22:31|0.0204317
20:22:33|0.0204317
20:22:34|0.0204094
20:22:34|0.02041534
20:22:36|0.02039782
20:22:38|0.02037983
20:22:38|0.02037983
20:22:40|0.02037983
20:22:41|0.02037983
20:22:42|0.02038365
20:22:44|0.02037295
20:22:45|0.02036862
20:22:46|0.02036862
20:22:47|0.02036862
20:22:47|0.02036862
20:22:49|0.02036862
20:22:50|0.02036862
20:22:51|0.02036862
20:22:52|0.02036862
20:22:53|0.02036862
20:22:54|0.02036862
20:22:55|0.02036907
20:22:56|0.02036907
20:22:57|0.02036907
20:22:59|0.02036907
20:23:00|0.02036907
20:23:00|0.02036535
20:23:01|0.02034692
20:23:03|0.02034692
20:23:03|0.02034692
20:23:05|0.02034692
20:23:06|0.02035715
20:23:07|0.02034425
20:23:09|0.02034425
20:23:10|0.02035714
20:23:10|0.02035714
20:23:11|0.02035714
20:23:13|0.02035506
20:23:13|0.02035506
20:23:15|0.02035506
20:23:16|0.02035506
20:23:17|0.02035506
20:23:18|0.02035506
20:23:20|0.02038781
20:23:21|0.02038781
20:23:22|0.02039214
20:23:23|0.02039214
20:23:24|0.0203766
20:23:25|0.02036227
20:23:25|0.02036227
20:23:26|0.02036227
20:23:27|0.02037123
20:23:29|0.02037123
20:23:30|0.02037123
20:23:31|0.02037115
20:23:32|0.02035048
20:23:33|0.02035048
20:23:35|0.02035048
20:23:36|0.02035048
20:23:36|0.02035048
20:23:38|0.02035048
20:23:38|0.02035048
20:23:39|0.02035048
20:23:41|0.02034496
20:23:42|0.02034496
20:23:43|0.02034496
20:23:44|0.02034496
20:23:46|0.02034496
20:23:48|0.02034496
20:23:48|0.02034496
20:23:50|0.02036333
20:23:50|0.020393
20:23:52|0.02039205
20:23:52|0.02039205
20:23:53|0.02039205
20:23:56|0.02039205
20:23:56|0.02039205
20:23:57|0.02039205
20:23:59|0.02039205
20:23:59|0.02039205
20:24:01|0.02039205
20:24:02|0.02033459
20:24:03|0.02033459
20:24:03|0.02034118
20:24:05|0.02034118
20:24:06|0.02034118
20:24:06|0.02036381
20:24:08|0.02036381
20:24:08|0.02036566
20:24:10|0.02036566
20:24:11|0.02038321
20:24:12|0.02038321
20:24:13|0.02040441
20:24:14|0.02040441
20:24:15|0.02040441
20:24:17|0.02039079
20:24:18|0.02039079
20:24:19|0.02037745
20:24:20|0.02037745
20:24:21|0.02037745
20:24:23|0.02038605
20:24:23|0.02039291
20:24:25|0.02039291
20:24:25|0.02039291
20:24:26|0.02039291
20:24:28|0.02039291
20:24:29|0.02039291
20:24:29|0.02039291
20:24:31|0.02041258
20:24:32|0.02041258
20:24:34|0.02041258
20:24:35|0.02041258
20:24:36|0.02041258
20:24:36|0.02041258
20:24:37|0.02041258
20:24:38|0.02042469
20:24:40|0.02042469
20:24:41|0.02042556
20:24:41|0.02042556
20:24:43|0.02041736
20:24:44|0.02041298
20:24:45|0.02041298
20:24:46|0.02039853
20:24:48|0.02041736
20:24:48|0.02042481
20:24:49|0.02042481
20:24:51|0.02041541
20:24:51|0.02041541
20:24:53|0.02041541
20:24:53|0.02041541
20:24:54|0.02041541
20:24:56|0.02041541
20:24:57|0.02041541
20:24:58|0.02041461
20:24:59|0.02041461
20:25:01|0.02041461
20:25:02|0.02041461
20:25:02|0.02044318
20:25:03|0.02045
20:25:05|0.02044402
20:25:06|0.02044402
20:25:07|0.02044402
20:25:07|0.0204554
20:25:08|0.0204554
20:25:10|0.0204554
20:25:11|0.0204457
20:25:11|0.0204457
20:25:13|0.0204554
20:25:14|0.0204554
20:25:15|0.0204554
20:25:16|0.0204554
20:25:17|0.02042956
20:25:18|0.02042956
20:25:19|0.02042956
20:25:20|0.0204369
20:25:20|0.0204369
20:25:22|0.0204369
20:25:23|0.02045567
20:25:24|0.02045567
20:25:24|0.02045567
20:25:26|0.02045567
20:25:27|0.02045567
20:25:28|0.02046815
20:25:29|0.02046815
20:25:30|0.02046815
20:25:31|0.02046815
20:25:32|0.02046815
20:25:33|0.02043875
20:25:34|0.02043875
20:25:35|0.02044297
20:25:37|0.02046809
20:25:37|0.02046809
20:25:39|0.02046809
20:25:40|0.02046829
20:25:41|0.02045882
20:25:42|0.02049708
20:25:43|0.0205
20:25:43|0.0205
20:25:45|0.02050175
20:25:46|0.02050175
20:25:46|0.02050175
20:25:47|0.02054726
20:25:48|0.0205481
20:25:50|0.02054986
20:25:51|0.02054729
20:25:52|0.02050704
20:25:54|0.0204948
20:25:54|0.02049341
20:25:56|0.02049341
20:25:57|0.02048868
20:25:58|0.02048869
20:25:59|0.02048869
20:26:00|0.02048869
20:26:01|0.0204989
20:26:02|0.02048265
20:26:03|0.02048265
20:26:04|0.02048771
20:26:05|0.02049895
20:26:06|0.02048489
20:26:07|0.02048489
20:26:09|0.02048489
20:26:09|0.02048489
20:26:10|0.02048489
20:26:11|0.02048489
20:26:12|0.0204765
20:26:13|0.02045196
20:26:14|0.02044103
20:26:15|0.02046388
20:26:16|0.02046388
20:26:18|0.02046388
20:26:19|0.02046388
20:26:19|0.02046695
20:26:21|0.02045625
20:26:22|0.02045625
20:26:23|0.02046799
20:26:24|0.02046799
20:26:25|0.02046799
20:26:26|0.02048021
20:26:27|0.02048021
20:26:28|0.02046248
20:26:29|0.0204805
20:26:30|0.0204805
20:26:31|0.02048444
20:26:32|0.02048444
20:26:34|0.02048871
20:26:35|0.02047868
20:26:36|0.02047868
20:26:37|0.02049486
20:26:38|0.02049486
20:26:40|0.02049486
20:26:40|0.02049486
20:26:42|0.02049486
20:26:43|0.02049486
20:26:44|0.02049486
20:26:44|0.02051409
20:26:46|0.02052
20:26:47|0.02052679
20:26:48|0.02052679
20:26:50|0.02054274
20:26:50|0.02053585
20:26:51|0.02052679
20:26:52|0.02052679
20:26:53|0.0205177
20:26:55|0.0205177
20:26:55|0.0205177
20:26:56|0.0205177
20:26:57|0.02054251
20:26:58|0.02054568
20:26:59|0.02054568
20:27:00|0.02054568
20:27:01|0.0205384
20:27:02|0.02054196
20:27:03|0.02056
20:27:05|0.02055711
20:27:06|0.02058
20:27:07|0.02056539
20:27:08|0.02057884
20:27:09|0.02059
20:27:10|0.02060166
20:27:11|0.02060166
20:27:13|0.02059837
20:27:14|0.02059838
20:27:14|0.02062228
20:27:15|0.02063
20:27:16|0.02063
20:27:18|0.02063
20:27:18|0.02062228
20:27:19|0.02061269
20:27:20|0.02061269
20:27:21|0.02062733
20:27:22|0.02062733
20:27:23|0.02064861
20:27:25|0.02066913
20:27:26|0.02067505
20:27:27|0.02066843
20:27:28|0.02066843
20:27:29|0.02068443
20:27:29|0.02068443
20:27:31|0.02068947
20:27:31|0.02068894
20:27:32|0.02068894
20:27:34|0.02068896
20:27:36|0.02069846
20:27:36|0.02067258
20:27:38|0.02066927
20:27:39|0.0207
20:27:41|0.02072
20:27:42|0.02075
20:27:43|0.02074045
20:27:44|0.02076773
20:27:45|0.02079247
20:27:46|0.02079247
20:27:47|0.02077132
20:27:48|0.02077132
20:27:50|0.02075249
20:27:50|0.02071999
20:27:52|0.02070871
20:27:52|0.02068886
20:27:54|0.02067812
20:27:55|0.02071214
20:27:56|0.02068817
20:27:58|0.02071327
20:27:58|0.02070907
20:27:59|0.02069725
20:28:00|0.0206972
20:28:02|0.02066843
20:28:02|0.02064578
20:28:04|0.02062981
20:28:04|0.02063882
20:28:05|0.02063882
20:28:07|0.02058823
20:28:07|0.02054619
20:28:09|0.02057132
20:28:11|0.02052918
20:28:11|0.02053962
20:28:13|0.02053545
20:28:13|0.02053529
20:28:14|0.02054958
20:28:16|0.02054958
20:28:16|0.02054947
20:28:18|0.02054947
20:28:18|0.02054947
20:28:19|0.02058128
20:28:20|0.02058128
20:28:21|0.02059618
20:28:22|0.02057456
20:28:24|0.02057456
20:28:25|0.02058511
20:28:26|0.02058504
20:28:26|0.02058504
20:28:27|0.02058495
20:28:28|0.02058495
20:28:30|0.02058493
20:28:31|0.02058493
20:28:31|0.02058493
20:28:33|0.02058493
20:28:34|0.02056434
20:28:35|0.02056434
20:28:35|0.02056434
20:28:38|0.02056215
20:28:39|0.02059153
20:28:40|0.02059153
20:28:41|0.02059729
20:28:42|0.02060945
20:28:44|0.02060945
20:28:45|0.02056834
20:28:47|0.02056834
20:28:48|0.02056834
20:28:49|0.02056573
20:28:50|0.02056259
20:28:51|0.02057094
20:28:52|0.02059565
20:28:53|0.02057662
20:28:54|0.02057662
20:28:55|0.02058619
20:28:56|0.02057883
20:28:57|0.02057896
20:28:58|0.02057896
20:28:59|0.02056264
20:29:01|0.02056264
20:29:01|0.02057604
20:29:02|0.02056011
20:29:03|0.02058691
20:29:04|0.02057876
20:29:05|0.02057876
20:29:07|0.02057876
20:29:08|0.02054439
20:29:09|0.02052578
20:29:10|0.02054107
20:29:11|0.02054107
20:29:12|0.02054107
20:29:12|0.02057349
20:29:14|0.02053803
20:29:15|0.02053803
20:29:16|0.02053803
20:29:17|0.02053803
20:29:18|0.02053803
20:29:19|0.02053803
20:29:20|0.02053803
20:29:21|0.02052595
20:29:22|0.02052595
20:29:23|0.02052495
20:29:25|0.02052495
20:29:25|0.02052495
20:29:26|0.02052495
20:29:28|0.02052882
20:29:28|0.02053932
20:29:30|0.02053932
20:29:30|0.02053932
20:29:31|0.02053932
20:29:33|0.02053932
20:29:34|0.02053932
20:29:35|0.02053932
20:29:36|0.02053932
20:29:37|0.0205045
20:29:38|0.0205
20:29:39|0.02046925
20:29:41|0.02046908
20:29:42|0.02046908
20:29:43|0.0204656
20:29:44|0.02046294
20:29:45|0.02046294
20:29:47|0.02045878
20:29:48|0.02047956
20:29:49|0.02047956
20:29:50|0.02047956
20:29:51|0.02047956
20:29:53|0.02047444
20:29:53|0.02047448
20:29:54|0.02047448
20:29:56|0.02047448
20:29:57|0.02045885
20:29:58|0.02045885
20:29:59|0.02045885
20:30:01|0.02045885
20:30:02|0.02045885
20:30:03|0.02045885
20:30:04|0.02047478
20:30:05|0.02047478
20:30:07|0.0204873
20:30:07|0.02051861
20:30:08|0.02051861
20:30:09|0.02051861
20:30:10|0.02050848
20:30:12|0.02051846
20:30:12|0.02051853
20:30:13|0.02051846
20:30:15|0.02051846
20:30:15|0.02050696
20:30:17|0.02051844
20:30:18|0.02052451
20:30:19|0.02052451
20:30:19|0.02052894
20:30:21|0.02051027
20:30:22|0.02051027
20:30:23|0.02050623
20:30:24|0.02051242
20:30:25|0.02051239
20:30:26|0.02051239
20:30:27|0.02051239
20:30:28|0.02051239
20:30:29|0.02049602
20:30:30|0.02048427
20:30:31|0.02048427
20:30:32|0.02045518
20:30:33|0.02048427
20:30:35|0.02048427
20:30:35|0.02046324
20:30:36|0.02046324
20:30:38|0.02046324
20:30:39|0.02045005
20:30:41|0.02045005
20:30:41|0.02045005
20:30:43|0.02045
20:30:44|0.02045
20:30:45|0.02045
20:30:46|0.02045
20:30:48|0.02043643
20:30:48|0.02043643
20:30:50|0.02043643
20:30:50|0.02043643
20:30:52|0.02043573
20:30:53|0.02046415
20:30:53|0.02048155
20:30:55|0.02048155
20:30:56|0.02048155
20:30:57|0.02048155
20:30:58|0.02048155
20:30:59|0.02048155
20:31:00|0.02048155
20:31:01|0.02048401
20:31:02|0.02048401
20:31:04|0.0205057
20:31:05|0.02049394
20:31:06|0.02048396
20:31:07|0.02046815
20:31:08|0.02046815
20:31:09|0.02051846
20:31:10|0.02050669
20:31:11|0.02050669
20:31:12|0.02049604
20:31:13|0.02049604
20:31:14|0.02049604
20:31:15|0.02049604
20:31:16|0.02049604
20:31:17|0.02049604
20:31:18|0.02049604
20:31:19|0.02049173
20:31:21|0.02047351
20:31:22|0.02047347
20:31:23|0.02047347
20:31:24|0.02047347
20:31:25|0.02047347
20:31:26|0.02047347
20:31:26|0.02047347
20:31:27|0.02046324
20:31:29|0.02046324
20:31:30|0.02046484
20:31:31|0.02046484
20:31:32|0.02046484
20:31:33|0.02046484
20:31:34|0.02046444
20:31:35|0.02046444
20:31:36|0.02047163
20:31:37|0.02047163
20:31:38|0.02047163
20:31:39|0.02048714
20:31:40|0.02048714
20:31:41|0.0205225
20:31:43|0.0205225
20:31:44|0.0205225
20:31:46|0.02050989
20:31:47|0.02050989
20:31:48|0.02050989
20:31:49|0.0205142
20:31:51|0.0205532
20:31:51|0.0205532
20:31:53|0.02053873
20:31:54|0.02053873
20:31:55|0.02053873
20:31:56|0.02053893
20:31:57|0.02053893
20:31:58|0.02055663
20:31:59|0.02055663
20:32:01|0.02056601
20:32:02|0.02057799
20:32:02|0.02055693
20:32:04|0.02054945
20:32:04|0.02056008
20:32:05|0.02058146
20:32:06|0.02058146
20:32:08|0.02058146
20:32:08|0.02058145
20:32:10|0.02057875
20:32:11|0.02059293
20:32:11|0.02054875
20:32:13|0.02057
20:32:13|0.02057
20:32:15|0.02057
20:32:16|0.02054875
20:32:17|0.02054875
20:32:18|0.02055231
20:32:19|0.02055237
20:32:20|0.02055779
20:32:21|0.02058327
20:32:22|0.02058309
20:32:23|0.02059123
20:32:24|0.0205854
20:32:25|0.02058745
20:32:26|0.02059776
20:32:27|0.02059776
20:32:28|0.02059776
20:32:29|0.02055877
20:32:30|0.02056608
20:32:31|0.02056608
20:32:33|0.02056135
20:32:34|0.02056132
20:32:35|0.02055776
20:32:35|0.02055776
20:32:36|0.02055772
20:32:38|0.02055773
20:32:38|0.02055775
20:32:40|0.02055775
20:32:41|0.02055775
20:32:43|0.02055775
20:32:43|0.02055775
20:32:45|0.02057922
20:32:47|0.02060443
20:32:48|0.02060443
20:32:48|0.02057164
20:32:49|0.02057164
20:32:51|0.02057164
20:32:52|0.02057164
20:32:52|0.02057164
20:32:53|0.02056629
20:32:55|0.02056629
20:32:56|0.02056629
20:32:57|0.02056629
20:32:58|0.02056629
20:33:00|0.02056629
20:33:01|0.02056629
20:33:01|0.02056629
20:33:02|0.02056629
20:33:03|0.02058689
20:33:05|0.02058689
20:33:06|0.02060042
20:33:07|0.02060042
20:33:08|0.02060042
20:33:08|0.02060042
20:33:11|0.02061107
20:33:11|0.02061107
20:33:13|0.02061107
20:33:14|0.02061107
20:33:15|0.02065192
20:33:16|0.02063585
20:33:17|0.02063585
20:33:18|0.02064149
20:33:19|0.02064149
20:33:21|0.02061893
20:33:21|0.02061893
20:33:22|0.02062099
20:33:23|0.02062099
20:33:25|0.02062099
20:33:25|0.02062099
20:33:26|0.02062099
20:33:27|0.02062099
20:33:29|0.0206165
20:33:29|0.0206165
20:33:30|0.0206165
20:33:31|0.02061107
20:33:32|0.02061107
20:33:33|0.02061238
20:33:34|0.02061238
20:33:35|0.02062042
20:33:36|0.02062042
20:33:37|0.02062042
20:33:38|0.02062042
20:33:40|0.02061895
20:33:41|0.02063461
20:33:42|0.02063581
20:33:42|0.02062018
20:33:44|0.02062018
20:33:45|0.02065897
20:33:46|0.02066218
20:33:47|0.02066218
20:33:48|0.02067521
20:33:49|0.02067521
20:33:51|0.02067521
20:33:52|0.0207149
20:33:53|0.02073692
20:33:54|0.02071691
20:33:56|0.02074
20:33:57|0.02074729
20:33:58|0.02075764
20:33:59|0.02075873
20:34:00|0.02077414
20:34:01|0.02074382
20:34:03|0.02075874
20:34:04|0.02075849
20:34:05|0.02072728
20:34:06|0.02072727
20:34:07|0.02071273
20:34:08|0.0207109
20:34:09|0.02077123
20:34:10|0.02074365
20:34:12|0.02074793
20:34:13|0.02076861
20:34:14|0.02075219
20:34:14|0.02075219
20:34:16|0.02069479
20:34:17|0.02069479
20:34:18|0.02069488
20:34:19|0.02069488
20:34:20|0.02069488
20:34:21|0.02068809
20:34:22|0.02068809
20:34:23|0.02067765
20:34:23|0.02064713
20:34:24|0.0206493
20:34:26|0.02064931
20:34:26|0.02064931
20:34:28|0.02064931
20:34:28|0.02067209
20:34:29|0.02067209
20:34:31|0.02067209
20:34:32|0.02067621
20:34:33|0.02077414
20:34:34|0.02073737
20:34:34|0.02071812
20:34:35|0.02071078
20:34:36|0.02071078
20:34:38|0.02071078
20:34:39|0.02074425
20:34:41|0.02070475
20:34:43|0.02073669
20:34:45|0.02073669
20:34:46|0.02074504
20:34:47|0.02076987
20:34:48|0.02076987
20:34:50|0.0207679
20:34:50|0.0207679
20:34:51|0.0207679
20:34:52|0.0207679
20:34:53|0.02076248
20:34:55|0.0207699
20:34:56|0.02076987
20:34:57|0.02074527
20:34:58|0.02074527
20:34:59|0.02076457
20:35:01|0.02076457
20:35:02|0.02076453
20:35:03|0.02076453
20:35:04|0.02074559
20:35:05|0.02074157
20:35:06|0.02072931
20:35:07|0.02072931
20:35:08|0.02072931
20:35:09|0.02074501
20:35:10|0.02074501
20:35:11|0.02074501
20:35:12|0.02077621
20:35:13|0.02077356
20:35:14|0.0207694
20:35:15|0.02076941
20:35:17|0.02076941
20:35:17|0.02076941
20:35:18|0.02076941
20:35:19|0.02076941
20:35:20|0.02078243
20:35:21|0.02078868
20:35:23|0.0208159
20:35:23|0.0208159
20:35:24|0.02080062
20:35:25|0.0208159
20:35:26|0.02082999
20:35:27|0.02082999
20:35:28|0.02081744
20:35:29|0.02083351
20:35:31|0.02083002
20:35:32|0.02082819
20:35:32|0.02083351
20:35:33|0.02083537
20:35:35|0.02083537
20:35:36|0.02083529
20:35:37|0.02083537
20:35:38|0.02081951
20:35:38|0.02083224
20:35:40|0.02083207
20:35:40|0.02083207
20:35:42|0.02083208
20:35:44|0.02080486
20:35:46|0.02078605
20:35:47|0.02082197
20:35:48|0.02083537
20:35:48|0.02083537
20:35:49|0.02083537
20:35:51|0.02081733
20:35:52|0.02080685
20:35:53|0.02083236
20:35:54|0.02083236
20:35:55|0.02083236
20:35:56|0.02083236
20:35:57|0.02081988
20:35:58|0.02081733
20:36:00|0.02080354
20:36:01|0.02083861
20:36:02|0.02083861
20:36:03|0.02080374
20:36:05|0.02079648
20:36:05|0.02077982
20:36:07|0.02077982
20:36:07|0.02077982
20:36:08|0.02079357
20:36:09|0.02077989
20:36:11|0.02079358
20:36:12|0.02079358
20:36:12|0.02078413
20:36:14|0.02078413
20:36:15|0.02080251
20:36:16|0.02078449
20:36:17|0.02077987
20:36:18|0.02077987
20:36:19|0.02076335
20:36:20|0.02076334
20:36:21|0.02076338
20:36:22|0.02075243
20:36:23|0.02076334
20:36:24|0.02076334
20:36:25|0.02079358
20:36:26|0.02077149
20:36:27|0.02077149
20:36:29|0.02077149
20:36:29|0.02076528
20:36:30|0.02081646
20:36:31|0.02080689
20:36:32|0.02080689
20:36:33|0.02081646
20:36:34|0.0207924
20:36:35|0.02077772
20:36:36|0.02077772
20:36:37|0.02079182
20:36:38|0.0208385
20:36:39|0.0208385
20:36:40|0.02082618
20:36:41|0.02084853
20:36:42|0.020826
20:36:44|0.02081224
20:36:46|0.02081224
20:36:47|0.02084369
20:36:48|0.02083017
20:36:50|0.02085043
20:36:50|0.02085043
20:36:52|0.02086495
20:36:53|0.02085514
20:36:54|0.02085514
20:36:56|0.02085524
20:36:57|0.02086711
20:36:57|0.02085536
20:36:59|0.02085536
20:37:00|0.02085536
20:37:00|0.02085536
20:37:01|0.02085537
20:37:03|0.02085514
20:37:03|0.02085043
20:37:04|0.02083847
20:37:06|0.02084076
20:37:07|0.02084076
20:37:08|0.02084678
20:37:09|0.02084212
20:37:10|0.02088232
20:37:11|0.02088232
20:37:12|0.02086353
20:37:13|0.02086343
20:37:14|0.0208621
20:37:16|0.0208621
20:37:16|0.02087519
20:37:17|0.02087519
20:37:18|0.020899
20:37:19|0.020899
20:37:21|0.02090185
20:37:22|0.0209078
20:37:23|0.02091952
20:37:23|0.02093333
20:37:24|0.02094117
20:37:25|0.02090732
20:37:27|0.02093564
20:37:28|0.02093733
20:37:28|0.02093731
20:37:31|0.02094734
20:37:31|0.02093743
20:37:32|0.02093749
20:37:34|0.02093748
20:37:34|0.02094943
20:37:35|0.02093751
20:37:37|0.02093751
20:37:37|0.02093751
20:37:39|0.02094993
20:37:39|0.02094993
20:37:40|0.02093752
20:37:42|0.02093752
20:37:42|0.02094943
20:37:44|0.02094943
20:37:45|0.02095
20:37:46|0.02095
20:37:47|0.02097712
20:37:48|0.02093731
20:37:49|0.02094719
20:37:50|0.02086818
20:37:52|0.02086784
20:37:52|0.02088711
20:37:53|0.02088711
20:37:54|0.02088711
20:37:57|0.02087782
20:37:58|0.02087337
20:37:58|0.02088794
20:38:00|0.02088794
20:38:01|0.02088794
20:38:02|0.02087436
20:38:03|0.02086484
20:38:04|0.02085446
20:38:04|0.02082736
20:38:05|0.02087532
20:38:06|0.02087532
20:38:08|0.02087532
20:38:09|0.02089335
20:38:10|0.0208754
20:38:11|0.02088174
20:38:13|0.02089431
20:38:13|0.02087575
20:38:14|0.02087575
20:38:15|0.02087575
20:38:17|0.02089367
20:38:18|0.02087606
20:38:19|0.02087606
20:38:20|0.02091075
20:38:21|0.02089865
20:38:21|0.02089865
20:38:23|0.02091353
20:38:25|0.02091558
20:38:25|0.02091558
20:38:26|0.02091558
20:38:28|0.02091989
20:38:29|0.0209345
20:38:29|0.02092981
20:38:31|0.02093199
20:38:31|0.02095
20:38:33|0.02095
20:38:34|0.02095
20:38:35|0.0209464
20:38:36|0.0209464
20:38:37|0.0209464
20:38:38|0.02093287
20:38:39|0.02093287
20:38:40|0.02093287
20:38:41|0.02093287
20:38:42|0.02093287
20:38:44|0.02093287
20:38:44|0.02093287
20:38:46|0.02092348
20:38:48|0.02090466
20:38:50|0.02090466
20:38:51|0.02090467
20:38:51|0.02091236
20:38:53|0.02091236
20:38:54|0.02091236
20:38:55|0.02091862
20:38:57|0.02091862
20:38:58|0.02090083
20:38:59|0.0208859
20:38:59|0.0208859
20:39:01|0.0208859
20:39:02|0.02086356
20:39:02|0.02088099
20:39:03|0.02086497
20:39:05|0.02086497
20:39:06|0.02085032
20:39:07|0.020881
20:39:09|0.02086916
20:39:10|0.02086916
20:39:11|0.02086889
20:39:12|0.0208566
20:39:13|0.02085173
20:39:14|0.02085173
20:39:15|0.02085173
20:39:16|0.0208237
20:39:17|0.02083711
20:39:19|0.02083711
20:39:20|0.02082943
20:39:20|0.0208237
20:39:22|0.0208237
20:39:22|0.02084958
20:39:24|0.02084958
20:39:25|0.02084834
20:39:26|0.02083571
20:39:27|0.02083571
20:39:28|0.02083571
20:39:29|0.02083571
20:39:30|0.02083571
20:39:31|0.02085917
20:39:32|0.02087516
20:39:34|0.02087516
20:39:34|0.02087516
20:39:35|0.02088516
20:39:37|0.02086755
20:39:37|0.0208675
20:39:38|0.02088093
20:39:40|0.02088088
20:39:41|0.02088088
20:39:41|0.0208563
20:39:42|0.02086845
20:39:43|0.02086846
20:39:45|0.02087252
20:39:46|0.02087252
20:39:46|0.02087252
20:39:49|0.02087252
20:39:50|0.02085033
20:39:50|0.02085033
20:39:51|0.02084958
20:39:53|0.02082535
20:39:54|0.02082535
20:39:54|0.02083361
20:39:56|0.02083361
20:39:57|0.02083363
20:39:58|0.02083363
20:39:59|0.02083363
20:40:00|0.02084189
20:40:02|0.02083363
20:40:03|0.02083363
20:40:04|0.02083363
20:40:06|0.02083363
20:40:07|0.02084754
20:40:08|0.02087125
20:40:09|0.02086092
20:40:10|0.02086092
20:40:11|0.02086092
20:40:13|0.02084616
20:40:13|0.02086092
20:40:14|0.02086092
20:40:16|0.02083189
20:40:16|0.02082354
20:40:18|0.02082354
20:40:18|0.02084129
20:40:20|0.02084126
20:40:20|0.02084126
20:40:22|0.02084126
20:40:23|0.02084126
20:40:23|0.0207982
20:40:25|0.0207982
20:40:26|0.0208129
20:40:27|0.02081288
20:40:28|0.02081288
20:40:29|0.02081288
20:40:30|0.0207982
20:40:32|0.02079814
20:40:33|0.02079814
20:40:33|0.02079814
20:40:35|0.0208106
20:40:35|0.0208106
20:40:37|0.0208106
20:40:37|0.0208106
20:40:39|0.0208106
20:40:40|0.02081057
20:40:41|0.02081057
20:40:43|0.02077648
20:40:44|0.02077573
20:40:45|0.02076656
20:40:46|0.02076923
20:40:47|0.02076284
20:40:49|0.02074003
20:40:51|0.02072676
20:40:52|0.02072
20:40:53|0.02072497
20:40:54|0.02072499
20:40:54|0.02072497
20:40:56|0.02072497
20:40:57|0.02074515
20:40:58|0.02075513
20:40:59|0.02073538
20:41:00|0.02073538
20:41:01|0.02073538
20:41:02|0.02073538
20:41:04|0.02070735
20:41:05|0.02070769
20:41:06|0.02070769
20:41:07|0.0207
20:41:08|0.0207
20:41:09|0.02071723
20:41:10|0.02070975
20:41:11|0.02070975
20:41:12|0.02070975
20:41:14|0.02070975
20:41:14|0.02067493
20:41:16|0.02067493
20:41:17|0.02069216
20:41:18|0.02067499
20:41:19|0.02067499
20:41:19|0.02067499
20:41:21|0.02067499
20:41:21|0.02069425
20:41:23|0.02067757
20:41:24|0.02067757
20:41:25|0.02067757
20:41:26|0.02067757
20:41:27|0.02069971
20:41:28|0.02069971
20:41:29|0.02069971
20:41:30|0.02069971
20:41:31|0.02070772
20:41:32|0.02070772
20:41:33|0.02071706
20:41:33|0.02071706
20:41:35|0.02067572
20:41:36|0.02067
20:41:37|0.02062
20:41:38|0.02062253
20:41:40|0.02062781
20:41:40|0.02062781
20:41:41|0.02067436
20:41:42|0.02067018
20:41:44|0.02068708
20:41:45|0.02068695
20:41:46|0.02068695
20:41:47|0.02068695
20:41:48|0.02068695
20:41:50|0.02068695
20:41:51|0.02068695
20:41:53|0.02067346
20:41:54|0.02067023
20:41:54|0.02067023
20:41:56|0.02067027
20:41:57|0.02068223
20:41:58|0.02068223
20:41:59|0.02060166
20:42:00|0.02060003
20:42:01|0.0206065
20:42:02|0.0206065
20:42:04|0.0206065
20:42:05|0.02060648
20:42:05|0.02060493
20:42:07|0.02062027
20:42:07|0.02062027
20:42:09|0.02062027
20:42:10|0.02060708
20:42:11|0.02060708
20:42:12|0.02060708
20:42:13|0.02060708
20:42:14|0.02060708
20:42:15|0.02060095
20:42:16|0.02060095
20:42:18|0.02060095
20:42:19|0.02060095
20:42:20|0.02060708
20:42:21|0.02060067
20:42:21|0.02060067
20:42:23|0.02060067
20:42:24|0.02060067
20:42:25|0.02061512
20:42:26|0.02061512
20:42:27|0.02062617
20:42:28|0.02064134
20:42:29|0.02064134
20:42:30|0.02064134
20:42:31|0.02063981
20:42:32|0.02063981
20:42:34|0.0206451
20:42:34|0.02065386
20:42:35|0.02063724
20:42:37|0.02063724
20:42:38|0.02063724
20:42:38|0.02063724
20:42:39|0.02064612
20:42:40|0.02064612
20:42:41|0.02064612
20:42:43|0.02064612
20:42:44|0.02063773
20:42:45|0.02063773
20:42:46|0.02063773
20:42:47|0.02062618
20:42:48|0.02062618
20:42:49|0.02062618
20:42:50|0.02064619
20:42:52|0.02065164
20:42:53|0.02064337
20:42:54|0.02064337
20:42:55|0.02063457
20:42:56|0.02063457
20:42:58|0.02063457
20:42:59|0.02063457
20:43:01|0.02063453
20:43:02|0.02063453
20:43:02|0.02063457
20:43:04|0.02063457
20:43:04|0.02063457
20:43:06|0.02064809
20:43:07|0.02065629
20:43:08|0.02062683
20:43:10|0.02062683
20:43:10|0.02062683
20:43:12|0.02062683
20:43:12|0.02062689
20:43:13|0.02062689
20:43:14|0.02062689
20:43:16|0.02063976
20:43:17|0.02063976
20:43:18|0.02063976
20:43:19|0.02063976
20:43:21|0.02063977
20:43:21|0.02063977
20:43:22|0.02063977
20:43:23|0.02063977
20:43:24|0.02063977
20:43:25|0.02063976
20:43:26|0.02063976
20:43:27|0.02063976
20:43:29|0.02063967
20:43:29|0.02063967
20:43:30|0.02063967
20:43:31|0.02063967
20:43:33|0.02064883
20:43:33|0.02064883
20:43:34|0.02064883
20:43:35|0.02064883
20:43:36|0.02064883
20:43:38|0.02064883
20:43:39|0.02064883
20:43:40|0.02064883
20:43:41|0.02064883
20:43:42|0.02064883
20:43:43|0.02064883
20:43:44|0.02064883
20:43:45|0.02064883
20:43:46|0.02064138
20:43:47|0.02064138
20:43:47|0.02064138
20:43:48|0.02064138
20:43:49|0.02064145
20:43:54|0.02064151
20:43:56|0.02064154
20:43:56|0.02064154
20:43:58|0.02064154
20:43:59|0.02064154
20:44:00|0.02064154
20:44:01|0.02064154
20:44:01|0.02064154
20:44:03|0.02064154
20:44:04|0.02064138
20:44:05|0.02062889
20:44:07|0.02063098
20:44:08|0.02063098
20:44:08|0.02063098
20:44:09|0.02063098
20:44:11|0.0206186
20:44:11|0.0206186
20:44:13|0.0206186
20:44:14|0.0206186
20:44:15|0.0206186
20:44:16|0.0206186
20:44:17|0.0206186
20:44:18|0.0206186
20:44:20|0.0206186
20:44:20|0.0206186
20:44:21|0.0206186
20:44:22|0.02062983
20:44:24|0.02062983
20:44:25|0.02062983
20:44:25|0.02062482
20:44:26|0.02062482
20:44:27|0.02062482
20:44:29|0.02062482
20:44:30|0.02062482
20:44:31|0.02062482
20:44:32|0.02060418
20:44:33|0.02061655
20:44:34|0.02061655
20:44:36|0.02064355
20:44:36|0.02064211
20:44:37|0.02064211
20:44:38|0.02064211
20:44:39|0.02064211
20:44:41|0.02063832
20:44:42|0.02064833
20:44:43|0.02064833
20:44:44|0.02064833
20:44:44|0.02066662
20:44:46|0.02066662
20:44:47|0.02066662
20:44:48|0.02066662
20:44:49|0.02068699
20:44:50|0.02068699
20:44:51|0.02067742
20:44:52|0.02067947
20:44:54|0.02067582
20:44:55|0.02067582
20:44:56|0.02067582
20:44:57|0.02067582
20:44:59|0.02067582
20:45:00|0.02067582
20:45:01|0.02069187
20:45:02|0.02069187
20:45:02|0.02069187
20:45:04|0.02069187
20:45:05|0.02069187
20:45:06|0.02069212
20:45:08|0.02067582
20:45:09|0.02064952
20:45:10|0.02064952
20:45:11|0.02064952
20:45:12|0.02064952
20:45:14|0.02065838
20:45:14|0.0206839
20:45:16|0.0206839
20:45:17|0.02066918
20:45:19|0.02068106
20:45:19|0.02068106
20:45:20|0.02068103
20:45:21|0.02068103
20:45:22|0.02068103
20:45:23|0.02065092
20:45:24|0.02065092
20:45:25|0.02066437
20:45:26|0.02066437
20:45:27|0.02066432
20:45:28|0.02066432
20:45:30|0.02066432
20:45:31|0.02066416
20:45:33|0.02066416
20:45:34|0.02066416
20:45:36|0.02066408
20:45:36|0.02066408
20:45:37|0.02066408
20:45:38|0.02066408
20:45:40|0.02064897
20:45:40|0.02062184
20:45:41|0.02062184
20:45:42|0.02063958
20:45:44|0.02063416
20:45:44|0.02063416
20:45:46|0.02063416
20:45:47|0.02066662
20:45:48|0.02066662
20:45:48|0.02066662
20:45:49|0.02066662
20:45:50|0.02066662
20:45:52|0.02066662
20:45:54|0.02066662
20:45:54|0.02066662
20:45:56|0.02066662
20:45:57|0.02067159
20:45:58|0.02068087
20:45:59|0.02068087
20:46:00|0.02068087
20:46:02|0.02068928
20:46:03|0.02068928
20:46:03|0.02067359
20:46:05|0.02066299
20:46:05|0.02065905
20:46:07|0.02065905
20:46:08|0.02065905
20:46:09|0.02065212
20:46:10|0.02065212
20:46:10|0.02065212
20:46:12|0.02065212
20:46:13|0.02065212
20:46:14|0.02065212
20:46:15|0.02065212
20:46:16|0.02065212
20:46:17|0.02065212
20:46:18|0.02065212
20:46:19|0.02065212
20:46:20|0.02065212
20:46:21|0.02065212
20:46:22|0.02065212
20:46:23|0.02064173
20:46:24|0.02064173
20:46:26|0.02064173
20:46:26|0.02062005
20:46:27|0.02062005
20:46:29|0.02062005
20:46:29|0.02062005
20:46:31|0.02064173
20:46:32|0.02064173
20:46:33|0.02064173
20:46:34|0.0206424
20:46:35|0.0206424
20:46:36|0.0206424
20:46:37|0.0206424
20:46:38|0.0206424
20:46:39|0.0206424
20:46:40|0.0206424
20:46:41|0.0206424
20:46:42|0.0206424
20:46:43|0.0206424
20:46:44|0.0206424
20:46:45|0.02063506
20:46:46|0.02063506
20:46:47|0.02063506
20:46:48|0.02063629
20:46:50|0.02063629
20:46:51|0.02063629
20:46:52|0.0206584
20:46:52|0.0206584
20:46:54|0.0206584
20:46:54|0.0206584
20:46:56|0.0206584
20:46:58|0.02067076
20:46:59|0.02067076
20:47:00|0.02067076
20:47:02|0.02067076
20:47:03|0.02067076
20:47:04|0.02067076
20:47:05|0.02067076
20:47:06|0.02067076
20:47:07|0.02067954
20:47:08|0.02070276
20:47:09|0.02070276
20:47:11|0.02071759
20:47:11|0.02073529
20:47:13|0.02077535
20:47:14|0.02074605
20:47:15|0.02076602
20:47:16|0.02075255
20:47:17|0.02075255
20:47:18|0.02075255
20:47:19|0.02075436
20:47:21|0.02077224
20:47:21|0.02077224
20:47:23|0.02077224
20:47:23|0.02077224
20:47:24|0.02079087
20:47:25|0.0208
20:47:27|0.02080476
20:47:27|0.02078123
20:47:29|0.02079079
20:47:30|0.02079079
20:47:31|0.02079079
20:47:32|0.02081106
20:47:33|0.02083274
20:47:34|0.02083274
20:47:35|0.02080496
20:47:37|0.02081969
20:47:38|0.02082812
20:47:39|0.02083434
20:47:40|0.02083847
20:47:41|0.02083847
20:47:42|0.02083847
20:47:43|0.02082684
20:47:45|0.02082684
20:47:46|0.02084651
20:47:46|0.02081444
20:47:48|0.02083911
20:47:48|0.02083911
20:47:49|0.02088195
20:47:50|0.02089
20:47:51|0.02092
20:47:53|0.02091998
20:47:54|0.02092205
20:47:56|0.02091165
20:47:58|0.02090378
20:47:59|0.02091301
20:48:00|0.0209357
20:48:01|0.02091299
20:48:02|0.02091299
20:48:03|0.02088131
20:48:04|0.02088131
20:48:06|0.02088131
20:48:08|0.02088131
20:48:08|0.02088131
20:48:09|0.02088131
20:48:11|0.02088816
20:48:12|0.02088184
20:48:12|0.02088181
20:48:13|0.02088181
20:48:14|0.02088181
20:48:15|0.02088181
20:48:16|0.02090698
20:48:17|0.02090698
20:48:19|0.02089793
20:48:20|0.02091236
20:48:21|0.02091679
20:48:22|0.02092724
20:48:23|0.02093978
20:48:24|0.02092302
20:48:25|0.02092302
20:48:26|0.02095026
20:48:27|0.02095867
20:48:28|0.02094595
20:48:30|0.02094595
20:48:31|0.02094595
20:48:31|0.02094595
20:48:33|0.02096261
20:48:33|0.02095414
20:48:34|0.02095414
20:48:35|0.0209291
20:48:36|0.02093927
20:48:37|0.020954
20:48:38|0.02094138
20:48:39|0.02095623
20:48:40|0.02094045
20:48:41|0.02094045
20:48:42|0.02094045
20:48:43|0.02094045
20:48:45|0.02093582
20:48:45|0.02093582
20:48:46|0.02093582
20:48:47|0.02100032
20:48:49|0.02100032
20:48:49|0.0209946
20:48:51|0.02097122
20:48:51|0.02097051
20:48:52|0.02097051
20:48:54|0.02098099
20:48:55|0.02098099
20:48:57|0.02095023
20:48:58|0.02092374
20:48:59|0.02093678
20:49:00|0.02092318
20:49:02|0.02092581
20:49:03|0.02095091
20:49:03|0.02094194
20:49:05|0.02094463
20:49:06|0.02094461
20:49:07|0.0209368
20:49:09|0.02094452
20:49:09|0.02094452
20:49:11|0.02095704
20:49:11|0.0209856
20:49:12|0.0209856
20:49:13|0.02095639
20:49:14|0.02095543
20:49:15|0.02096981
20:49:16|0.02096432
20:49:18|0.02096432
20:49:18|0.02095745
20:49:19|0.02095955
20:49:21|0.02095956
20:49:21|0.02095956
20:49:22|0.02095956
20:49:23|0.02095956
20:49:25|0.02094551
20:49:25|0.02094563
20:49:27|0.0209652
20:49:28|0.02096519
20:49:29|0.02095959
20:49:30|0.02095959
20:49:31|0.02095961
20:49:32|0.02094704
20:49:33|0.02095745
20:49:35|0.02093678
20:49:36|0.02097007
20:49:36|0.02097007
20:49:37|0.02097007
20:49:38|0.02094705
20:49:39|0.02094705
20:49:40|0.02097009
20:49:42|0.02097009
20:49:42|0.02097007
20:49:43|0.02097007
20:49:45|0.02097009
20:49:46|0.02097009
20:49:47|0.02099797
20:49:48|0.02100848
20:49:48|0.02098321
20:49:50|0.02099797
20:49:50|0.02099068
20:49:52|0.0209742
20:49:53|0.0209742
20:49:54|0.02096362
20:49:55|0.02096362
20:49:56|0.02099778
20:49:58|0.02099778
20:50:00|0.02096936
20:50:00|0.02097357
20:50:01|0.0209639
20:50:02|0.02098111
20:50:04|0.02096411
20:50:05|0.02097939
20:50:06|0.02097939
20:50:07|0.02098947
20:50:09|0.02097808
20:50:09|0.02100717
20:50:11|0.02099439
20:50:12|0.02100711
20:50:12|0.02100711
20:50:14|0.02099462
20:50:14|0.02099462
20:50:15|0.02100717
20:50:16|0.02101169
20:50:18|0.02101169
20:50:19|0.02102419
20:50:20|0.0210333
20:50:21|0.02102188
20:50:22|0.02100168
20:50:23|0.02101336
20:50:24|0.02101186
20:50:25|0.02105392
20:50:26|0.02106226
20:50:28|0.02104863
20:50:29|0.02101774
20:50:30|0.02101646
20:50:30|0.02100628
20:50:31|0.02102476
20:50:32|0.02101876
20:50:33|0.02103295
20:50:35|0.02105399
20:50:36|0.02105399
20:50:37|0.02105404
20:50:38|0.0210664
20:50:40|0.02106639
20:50:40|0.02106639
20:50:41|0.02103996
20:50:42|0.02107191
20:50:43|0.02109179
20:50:44|0.02109179
20:50:45|0.02110439
20:50:46|0.02110438
20:50:47|0.02109398
20:50:48|0.0211
20:50:49|0.02109586
20:50:50|0.02109435
20:50:52|0.02110654
20:50:53|0.02112545
20:50:53|0.02111909
20:50:54|0.02109467
20:50:56|0.02109468
20:50:57|0.02109468
20:50:59|0.0210948
20:51:00|0.0210948
20:51:01|0.0210948
20:51:03|0.02110628
20:51:03|0.02109484
20:51:05|0.0211168
20:51:05|0.02115
20:51:07|0.02116287
20:51:07|0.02116999
20:51:11|0.0211663
20:51:12|0.02119798
20:51:13|0.02120004
20:51:14|0.02121134
20:51:15|0.02119157
20:51:17|0.02121736
20:51:18|0.02122111
20:51:19|0.02124235
20:51:21|0.02124235
20:51:21|0.02124235
20:51:23|0.02125
20:51:23|0.02126
20:51:24|0.0212486
20:51:26|0.02124867
20:51:27|0.02128
20:51:28|0.02124202
20:51:29|0.02124401
20:51:30|0.02125998
20:51:31|0.02124811
20:51:32|0.02128133
20:51:34|0.02128167
20:51:35|0.02126552
20:51:36|0.02127178
20:51:36|0.02126756
20:51:38|0.02128877
20:51:39|0.02128027
20:51:40|0.02132
20:51:41|0.02131605
20:51:42|0.0213359
20:51:43|0.0213359
20:51:44|0.0213359
20:51:46|0.02131605
20:51:46|0.02132822
20:51:47|0.0212828
20:51:49|0.02133023
20:51:49|0.02135
20:51:51|0.02133592
20:51:51|0.02133765
20:51:52|0.02136439
20:51:54|0.02136861
20:51:54|0.02138488
20:51:55|0.02136862
20:51:56|0.02136907
20:51:57|0.02134751
20:52:00|0.02140171
20:52:01|0.02139486
20:52:01|0.02137125
20:52:03|0.02133785
20:52:04|0.02127181
20:52:06|0.02128433
20:52:07|0.02126509
20:52:08|0.0212651
20:52:09|0.02122688
20:52:10|0.02124334
20:52:12|0.02126984
20:52:12|0.02126999
20:52:14|0.02126985
20:52:15|0.02128443
20:52:15|0.02128869
20:52:16|0.02128655
20:52:17|0.02128655
20:52:19|0.02131441
20:52:19|0.02130331
20:52:21|0.02130512
20:52:22|0.02131519
20:52:23|0.02129871
20:52:24|0.02131241
20:52:25|0.02131242
20:52:26|0.02131242
20:52:27|0.0213
20:52:28|0.0213
20:52:29|0.02131248
20:52:30|0.02127182
20:52:31|0.02127831
20:52:32|0.02126886
20:52:33|0.02124437
20:52:34|0.02126556
20:52:35|0.02122202
20:52:36|0.02121957
20:52:38|0.02125762
20:52:39|0.02126562
20:52:39|0.02126566
20:52:41|0.02126566
20:52:42|0.02122836
20:52:42|0.02122118
20:52:44|0.02120476
20:52:44|0.0212048
20:52:46|0.02119513
20:52:46|0.021194
20:52:47|0.02118172
20:52:49|0.02121421
20:52:49|0.02118728
20:52:51|0.02121496
20:52:52|0.02121496
20:52:52|0.02119882
20:52:53|0.02119882
20:52:54|0.02121435
20:52:56|0.02121435
20:52:57|0.02121421
20:52:58|0.02121421
20:52:59|0.02118282
20:53:00|0.02119882
20:53:01|0.02117647
20:53:02|0.02120438
20:53:03|0.02120189
20:53:04|0.02117371
20:53:06|0.02117371
20:53:07|0.02118105
20:53:08|0.02117371
20:53:09|0.02117462
20:53:11|0.02115916
20:53:12|0.02116746
20:53:12|0.02116746
20:53:14|0.02117168
20:53:15|0.02117257
20:53:16|0.02121637
20:53:18|0.02120601
20:53:18|0.0211994
20:53:19|0.0211994
20:53:20|0.02120769
20:53:21|0.02120769
20:53:23|0.02119151
20:53:23|0.02119726
20:53:24|0.02117491
20:53:26|0.02115936
20:53:26|0.0211502
20:53:29|0.02114513
20:53:29|0.02111813
20:53:30|0.02111262
20:53:32|0.02110077
20:53:33|0.02108389
20:53:34|0.02108081
20:53:35|0.02107496
20:53:36|0.02108744
20:53:37|0.02106586
20:53:37|0.02108718
20:53:39|0.02106586
20:53:40|0.02100001
20:53:40|0.02100897
20:53:42|0.02100804
20:53:43|0.02100804
20:53:43|0.02102967
20:53:45|0.02102967
20:53:46|0.02102967
20:53:47|0.0210196
20:53:48|0.0210196
20:53:49|0.02104469
20:53:50|0.02107698
20:53:51|0.02103886
20:53:52|0.02103886
20:53:53|0.02103886
20:53:54|0.02103886
20:53:55|0.02103886
20:53:56|0.02105594
20:53:58|0.02108203
20:53:58|0.02108203
20:53:59|0.02108212
20:54:01|0.02108212
20:54:02|0.02108212
20:54:03|0.02108212
20:54:04|0.02107586
20:54:05|0.02109414
20:54:06|0.02107696
20:54:07|0.02107707
20:54:08|0.02107707
20:54:10|0.02107741
20:54:11|0.02107745
20:54:12|0.02107274
20:54:13|0.02105672
20:54:13|0.02107
20:54:15|0.02107
20:54:15|0.02101874
20:54:17|0.02104853
20:54:18|0.02105263
20:54:19|0.02104
20:54:20|0.02105909
20:54:21|0.02106753
20:54:22|0.02106964
20:54:23|0.02104648
20:54:24|0.02104648
20:54:25|0.02104648
20:54:25|0.02103651
20:54:27|0.02104837
20:54:27|0.02104837
20:54:28|0.02104837
20:54:30|0.02103691
20:54:31|0.02103691
20:54:32|0.02103691
20:54:33|0.02103691
20:54:34|0.02107741
20:54:36|0.02104212
20:54:37|0.02104212
20:54:37|0.02103691
20:54:39|0.02105177
20:54:40|0.02105177
20:54:41|0.02105177
20:54:41|0.02105177
20:54:43|0.02106982
20:54:44|0.02106066
20:54:45|0.02105885
20:54:47|0.02108176
20:54:48|0.02108176
20:54:49|0.02106761
20:54:50|0.02106761
20:54:51|0.02103714
20:54:52|0.02101894
20:54:53|0.02105091
20:54:54|0.02105091
20:54:55|0.02105091
20:54:57|0.02105091
20:54:58|0.02105091
20:54:58|0.02105091
20:54:59|0.02105091
20:55:01|0.02105433
20:55:02|0.02105433
20:55:04|0.02101823
20:55:05|0.02101511
20:55:07|0.02100839
20:55:07|0.021048
20:55:08|0.02105041
20:55:10|0.02105041
20:55:11|0.02105041
20:55:12|0.02105049
20:55:13|0.02104203
20:55:13|0.02100867
20:55:14|0.02100867
20:55:16|0.02101353
20:55:17|0.02101353
20:55:18|0.02101353
20:55:19|0.02101988
20:55:20|0.02101988
20:55:22|0.02103389
20:55:22|0.02101373
20:55:23|0.02101373
20:55:25|0.02101373
20:55:25|0.02101373
20:55:26|0.02100289
20:55:27|0.021
20:55:28|0.02098987
20:55:30|0.02098
20:55:30|0.02097004
20:55:32|0.02097004
20:55:33|0.02096911
20:55:34|0.02097004
20:55:35|0.02097567
20:55:36|0.02093975
20:55:37|0.02092323
20:55:38|0.020913
20:55:39|0.02098
20:55:40|0.02098
20:55:41|0.02098
20:55:42|0.02096437
20:55:43|0.02094122
20:55:44|0.02093963
20:55:45|0.02095218
20:55:46|0.02095218
20:55:47|0.02095218
20:55:48|0.02095218
20:55:50|0.02095218
20:55:51|0.02096147
20:55:51|0.02095218
20:55:53|0.02096147
20:55:54|0.02096147
20:55:54|0.0209792
20:55:55|0.0209792
20:55:57|0.0209792
20:55:57|0.0209792
20:55:58|0.0209792
20:55:59|0.02098584
20:56:00|0.02097279
20:56:02|0.02097279
20:56:04|0.02097279
20:56:04|0.02097279
20:56:07|0.02098029
20:56:07|0.02098042
20:56:09|0.02098042
20:56:10|0.02098042
20:56:11|0.02096223
20:56:12|0.02096286
20:56:13|0.02096286
20:56:15|0.02099425
20:56:16|0.02101944
20:56:17|0.02096851
20:56:18|0.02097693
20:56:19|0.02101757
20:56:20|0.02099166
20:56:21|0.02099166
20:56:22|0.02101236
20:56:23|0.02101236
20:56:24|0.02101236
20:56:26|0.02103995
20:56:27|0.02103995
20:56:28|0.02103995
20:56:28|0.02106046
20:56:29|0.02104519
20:56:30|0.02104562
20:56:31|0.02102628
20:56:32|0.0210129
20:56:33|0.02102687
20:56:34|0.02104575
20:56:35|0.02104996
20:56:37|0.02106466
20:56:37|0.02106466
20:56:39|0.02106466
20:56:39|0.02106677
20:56:41|0.02106677
20:56:41|0.02106677
20:56:42|0.02104649
20:56:43|0.02111
20:56:44|0.02108439
20:56:45|0.02110325
20:56:47|0.02111591
20:56:48|0.02111169
20:56:48|0.02107729
20:56:50|0.02107683
20:56:50|0.02108195
20:56:52|0.02110325
20:56:53|0.02111169
20:56:54|0.0211203
20:56:54|0.02112135
20:56:56|0.0211467
20:56:57|0.02112755
20:56:58|0.02115128
20:56:58|0.02112756
20:57:00|0.02112756
20:57:00|0.02115122
20:57:02|0.02115121
20:57:02|0.02112908
20:57:05|0.02117946
20:57:06|0.02116111
20:57:07|0.02115228
20:57:08|0.02117731
20:57:10|0.0211438
20:57:11|0.02115864
20:57:11|0.02115864
20:57:13|0.02115864
20:57:14|0.02114607
20:57:16|0.02113425
20:57:17|0.02114982
20:57:18|0.02114982
20:57:19|0.02113317
20:57:20|0.02113317
20:57:21|0.02113317
20:57:22|0.02110507
20:57:23|0.02110304
20:57:24|0.02108993
20:57:25|0.02109461
20:57:26|0.02109461
20:57:27|0.02109461
20:57:28|0.02109461
20:57:29|0.02109461
20:57:30|0.0210925
20:57:32|0.02107746
20:57:33|0.02107745
20:57:33|0.02107745
20:57:35|0.0210775
20:57:36|0.02107753
20:57:37|0.02107753
20:57:37|0.02107758
20:57:39|0.02110962
20:57:40|0.02111577
20:57:41|0.02111589
20:57:41|0.02108958
20:57:43|0.02109059
20:57:44|0.02111995
20:57:45|0.02113892
20:57:46|0.02113892
20:57:47|0.02116191
20:57:48|0.02117438
20:57:49|0.02116213
20:57:51|0.02116213
20:57:51|0.02106867
20:57:52|0.02108031
20:57:53|0.02105655
20:57:54|0.02105655
20:57:55|0.02108118
20:57:56|0.02105612
20:57:57|0.02105612
20:57:58|0.02105612
20:57:59|0.02105651
20:58:00|0.02105651
20:58:02|0.02103524
20:58:02|0.02104774
20:58:04|0.0210097
20:58:04|0.02099915
20:58:06|0.02096082
20:58:07|0.02094117
20:58:08|0.02094309
20:58:10|0.02095501
20:58:10|0.02096082
20:58:12|0.02096082
20:58:13|0.02096003
20:58:14|0.02094001
20:58:15|0.02093
20:58:17|0.02094651
20:58:17|0.02094575
20:58:18|0.02092629
20:58:20|0.02094505
20:58:21|0.02094505
20:58:22|0.02095497
20:58:23|0.02094308
20:58:23|0.02095481
20:58:25|0.02095481
20:58:25|0.02097251
20:58:26|0.02095998
20:58:27|0.02095998
20:58:29|0.02095998
20:58:30|0.02097824
20:58:31|0.02096008
20:58:32|0.02098368
20:58:33|0.02098368
20:58:34|0.0209599
20:58:35|0.02098634
20:58:37|0.02098611
20:58:38|0.02098611
20:58:39|0.02094729
20:58:40|0.02095149
20:58:42|0.02097248
20:58:42|0.02097248
20:58:43|0.02097248
20:58:44|0.02095187
20:58:45|0.02095187
20:58:46|0.02097247
20:58:47|0.02097247
20:58:48|0.02097247
20:58:49|0.02097247
20:58:50|0.02097247
20:58:52|0.02095001
20:58:53|0.02095002
20:58:54|0.02092628
20:58:54|0.02092628
20:58:56|0.02093258
20:58:57|0.02091902
20:58:58|0.02091902
20:58:58|0.0209362
20:59:00|0.02093812
20:59:01|0.02093051
20:59:02|0.02093055
20:59:02|0.02093055
20:59:04|0.02093055
20:59:05|0.02095301
20:59:07|0.02096494
20:59:07|0.0207709
20:59:10|0.02073137
20:59:11|0.02073454
20:59:12|0.02074584
20:59:13|0.02074584
20:59:14|0.02073458
20:59:15|0.02073747
20:59:17|0.02072873
20:59:18|0.02069862
20:59:18|0.02071138
20:59:20|0.02070418
20:59:21|0.02070261
20:59:22|0.02070218
20:59:23|0.02066042
20:59:24|0.02068396
20:59:25|0.02065773
20:59:26|0.02064764
20:59:28|0.02065697
20:59:28|0.0206547
20:59:30|0.02061992
20:59:30|0.02064
20:59:32|0.02066042
20:59:32|0.02064503
20:59:34|0.02065873
20:59:34|0.02067907
20:59:35|0.02067907
20:59:37|0.02065334
20:59:38|0.02063481
20:59:39|0.0206442
20:59:40|0.02064418
20:59:41|0.02064418
20:59:42|0.02064418
20:59:43|0.02064416
20:59:45|0.02064416
20:59:45|0.02063285
20:59:47|0.02065042
20:59:48|0.02065042
20:59:49|0.02065042
20:59:50|0.0206453
20:59:51|0.0206453
20:59:52|0.0206453
20:59:53|0.0206453
20:59:54|0.02067409
20:59:55|0.02067113
20:59:56|0.02067113
20:59:57|0.02067113
20:59:59|0.02068148
20:59:59|0.02068148
21:00:00|0.02068148
21:00:01|0.0206903
21:00:03|0.0206903
21:00:04|0.02067394
21:00:05|0.02066158
21:00:05|0.02066158
21:00:07|0.02066364
21:00:09|0.02065656
21:00:09|0.02066906
21:00:10|0.02066906
21:00:11|0.02069861
21:00:13|0.02069861
21:00:14|0.02067432
21:00:16|0.02067432
21:00:16|0.02067432
21:00:17|0.02067432
21:00:19|0.02067432
21:00:20|0.02067457
21:00:21|0.02069352
21:00:21|0.02069352
21:00:22|0.02066906
21:00:24|0.02066906
21:00:24|0.02066906
21:00:25|0.02065541
21:00:26|0.02066465
21:00:28|0.02066465
21:00:29|0.02066465
21:00:29|0.02068154
21:00:31|0.02066367
21:00:32|0.02069352
21:00:32|0.02069352
21:00:34|0.02069352
21:00:36|0.0206774
21:00:36|0.0206774
21:00:37|0.0206774
21:00:38|0.02067733
21:00:39|0.02067733
21:00:40|0.02067712
21:00:41|0.02067712
21:00:42|0.02065829
21:00:43|0.02065829
21:00:44|0.02065837
21:00:46|0.02065844
21:00:46|0.02068344
21:00:48|0.02068344
21:00:48|0.0206618
21:00:49|0.0206618
21:00:50|0.0206618
21:00:51|0.02066185
21:00:53|0.02065541
21:00:54|0.02065541
21:00:54|0.02066705
21:00:55|0.02066705
21:00:56|0.02066705
21:00:57|0.02066705
21:00:58|0.02064926
21:00:59|0.02064926
21:01:00|0.02063407
21:01:02|0.02062869
21:01:02|0.02060042
21:01:03|0.02061737
21:01:04|0.02061345
21:01:05|0.02062358
21:01:07|0.02060822
21:01:08|0.0206135
21:01:09|0.02062351
21:01:11|0.02063788
21:01:11|0.020636
21:01:12|0.020636
21:01:14|0.02062351
21:01:15|0.020636
21:01:16|0.02062817
21:01:17|0.02062795
21:01:18|0.02067156
21:01:19|0.02065094
21:01:20|0.02063257
21:01:22|0.02063874
21:01:23|0.02063874
21:01:23|0.02063874
21:01:25|0.02064075
21:01:25|0.02067998
21:01:27|0.02067996
21:01:28|0.02068313
21:01:29|0.02066341
21:01:29|0.02067177
21:01:30|0.02063238
21:01:31|0.02063238
21:01:32|0.02063238
21:01:33|0.02063238
21:01:34|0.02063238
21:01:36|0.02063238
21:01:36|0.02061628
21:01:39|0.02065744
21:01:39|0.02065744
21:01:40|0.02065744
21:01:42|0.0206633
21:01:43|0.0206633
21:01:43|0.02066814
21:01:44|0.02066814
21:01:45|0.0206682
21:01:46|0.0206682
21:01:47|0.0206682
21:01:48|0.0206682
21:01:49|0.0206682
21:01:50|0.0206682
21:01:51|0.0206682
21:01:52|0.02066825
21:01:53|0.02066825
21:01:54|0.02066825
21:01:55|0.0206682
21:01:56|0.0206682
21:01:57|0.0206682
21:01:59|0.0206682
21:01:59|0.0206682
21:02:01|0.02064327
21:02:02|0.02064327
21:02:02|0.02064327
21:02:04|0.02064327
21:02:05|0.02065126
21:02:06|0.02061588
21:02:07|0.02061773
21:02:08|0.02061773
21:02:09|0.02063921
21:02:10|0.0206392
21:02:11|0.0206392
21:02:12|0.02065538
21:02:13|0.0206408
21:02:15|0.02067421
21:02:16|0.02067804
21:02:17|0.02067804
21:02:18|0.02066124
21:02:19|0.0206304
21:02:21|0.0206304
21:02:21|0.0206304
21:02:22|0.0206304
21:02:23|0.0206304
21:02:25|0.0206304
21:02:25|0.0206304
21:02:26|0.02066146
21:02:28|0.02066146
21:02:29|0.02066146
21:02:29|0.02066146
21:02:31|0.02066146
21:02:31|0.02066146
21:02:33|0.02066
21:02:34|0.02066
21:02:34|0.02066
21:02:36|0.02065112
21:02:37|0.02065124
21:02:38|0.02067186
21:02:39|0.02067804
21:02:40|0.0206695
21:02:41|0.0206695
21:02:42|0.0206695
21:02:43|0.0206695
21:02:44|0.02067001
21:02:46|0.02067001
21:02:46|0.02068344
21:02:47|0.02068344
21:02:48|0.02068344
21:02:50|0.02067059
21:02:50|0.02067059
21:02:52|0.0206706
21:02:53|0.0206706
21:02:53|0.02068215
21:02:55|0.02068215
21:02:55|0.02068215
21:02:56|0.02068215
21:02:57|0.02068215
21:02:59|0.02068215
21:03:00|0.02068344
21:03:01|0.02069862
21:03:02|0.02070924
21:03:03|0.02069219
21:03:04|0.02069219
21:03:06|0.0206924
21:03:07|0.02069263
21:03:08|0.02069263
21:03:08|0.02071665
21:03:11|0.02071665
21:03:12|0.02071097
21:03:14|0.02071666
21:03:15|0.020711
21:03:16|0.02069701
21:03:17|0.02072403
21:03:18|0.02072403
21:03:18|0.02073364
21:03:20|0.02073364
21:03:20|0.02071919
21:03:23|0.02074808
21:03:24|0.02074808
21:03:25|0.02075046
21:03:26|0.02073198
21:03:27|0.02074808
21:03:27|0.02073541
21:03:29|0.02073541
21:03:30|0.02073545
21:03:31|0.02073545
21:03:32|0.02073545
21:03:33|0.02073545
21:03:35|0.02073545
21:03:35|0.02073545
21:03:36|0.02073545
21:03:37|0.02073545
21:03:38|0.02070863
21:03:39|0.02070863
21:03:40|0.02070863
21:03:41|0.02072263
21:03:43|0.02073322
21:03:44|0.02073737
21:03:45|0.02072735
21:03:46|0.02075
21:03:46|0.02075
21:03:48|0.02075
21:03:48|0.02075186
21:03:50|0.02075186
21:03:50|0.02075186
21:03:52|0.02075187
21:03:53|0.02075187
21:03:54|0.02076976
21:03:55|0.02076976
21:03:56|0.02076976
21:03:57|0.02076955
21:03:58|0.02072312
21:03:59|0.02073426
21:04:00|0.02073426
21:04:01|0.02073944
21:04:02|0.02078065
21:04:03|0.02078065
21:04:05|0.02079
21:04:05|0.02078065
21:04:07|0.02082352
21:04:08|0.02085
21:04:09|0.02087
21:04:10|0.02086354
21:04:12|0.02088232
21:04:12|0.02090722
21:04:13|0.02086971
21:04:16|0.02084683
21:04:17|0.02084683
21:04:17|0.02083436
21:04:18|0.02083436
21:04:21|0.02083753
21:04:22|0.02083753
21:04:22|0.02083753
21:04:24|0.02083753
21:04:26|0.02080742
21:04:26|0.02080742
21:04:27|0.02080742
21:04:28|0.02079691
21:04:30|0.02083824
21:04:30|0.02083824
21:04:31|0.0208391
21:04:32|0.0208391
21:04:34|0.0208391
21:04:34|0.0208486
21:04:35|0.0208486
21:04:36|0.02084881
21:04:37|0.02084881
21:04:38|0.02084881
21:04:39|0.02085851
21:04:41|0.02083944
21:04:41|0.02083979
21:04:44|0.02083979
21:04:45|0.02083979
21:04:47|0.02083824
21:04:47|0.02083824
21:04:49|0.02083824
21:04:49|0.02082368
21:04:52|0.02082368
21:04:53|0.02082368
21:04:54|0.02082368
21:04:55|0.02082368
21:04:56|0.02082368
21:04:57|0.02082368
21:04:58|0.02081916
21:04:59|0.02081916
21:05:00|0.02079374
21:05:02|0.0208008
21:05:02|0.02079874
21:05:03|0.02079874
21:05:04|0.02079874
21:05:06|0.02078624
21:05:06|0.02078624
21:05:07|0.02081114
21:05:08|0.02081114
21:05:09|0.02081114
21:05:10|0.02083408
21:05:13|0.02083408
21:05:14|0.02084449
21:05:16|0.02086477
21:05:18|0.02088508
21:05:19|0.02086839
21:05:20|0.02088744
21:05:21|0.02087467
21:05:22|0.02087048
21:05:23|0.02087048
21:05:24|0.02087567
21:05:26|0.02087567
21:05:26|0.02086422
21:05:28|0.02086422
21:05:29|0.02088607
21:05:30|0.02088607
21:05:31|0.02088607
21:05:32|0.02088607
21:05:33|0.02088607
21:05:34|0.02088607
21:05:36|0.02088607
21:05:36|0.02090722
21:05:37|0.02090722
21:05:38|0.02090722
21:05:39|0.02089233
21:05:40|0.02089233
21:05:41|0.02085391
21:05:42|0.02085391
21:05:43|0.02087131
21:05:44|0.02087131
21:05:46|0.020871
21:05:47|0.02086524
21:05:48|0.02086524
21:05:49|0.02086526
21:05:50|0.02086526
21:05:51|0.02085171
21:05:52|0.02086321
21:05:53|0.02086321
21:05:54|0.02086321
21:05:54|0.02086321
21:05:56|0.02086321
21:05:57|0.02089564
21:05:58|0.02089564
21:05:59|0.02089025
21:06:00|0.02089025
21:06:01|0.02087884
21:06:02|0.02087884
21:06:03|0.02087682
21:06:04|0.02089025
21:06:05|0.02089025
21:06:06|0.02089025
21:06:07|0.02092
21:06:09|0.02092
21:06:10|0.02093163
21:06:10|0.02093163
21:06:12|0.02093163
21:06:14|0.02093163
21:06:15|0.02093163
21:06:16|0.02092064
21:06:18|0.02092273
21:06:19|0.02092273
21:06:20|0.02092752
21:06:21|0.02095
21:06:22|0.02096082
21:06:23|0.02094993
21:06:24|0.02094993
21:06:25|0.02094781
21:06:26|0.02094781
21:06:27|0.02095888
21:06:28|0.02095888
21:06:29|0.02095888
21:06:31|0.02095888
21:06:32|0.02095888
21:06:33|0.02097295
21:06:34|0.02098722
21:06:35|0.02098722
21:06:36|0.02098722
21:06:38|0.02098722
21:06:39|0.02098722
21:06:40|0.02098722
21:06:42|0.02098722
21:06:43|0.02098335
21:06:43|0.02098125
21:06:44|0.02099133
21:06:45|0.02096457
21:06:46|0.02097133
21:06:47|0.02098801
21:06:49|0.02100555
21:06:50|0.02100555
21:06:51|0.02100235
21:06:52|0.02100215
21:06:53|0.02100215
21:06:54|0.02099209
21:06:55|0.02100849
21:06:56|0.02100424
21:06:58|0.02100424
21:06:58|0.02099797
21:06:59|0.02099797
21:07:00|0.02099797
21:07:01|0.02100424
21:07:02|0.02100424
21:07:04|0.02098961
21:07:05|0.02100424
21:07:05|0.02100424
21:07:06|0.02102941
21:07:08|0.02102941
21:07:08|0.02104974
21:07:09|0.02104974
21:07:10|0.02105815
21:07:11|0.02107394
21:07:12|0.02107394
21:07:14|0.0210733
21:07:15|0.0210733
21:07:16|0.02109
21:07:17|0.02109999
21:07:18|0.02109999
21:07:19|0.02111454
21:07:20|0.02109453
21:07:22|0.02109202
21:07:22|0.021092
21:07:24|0.02107396
21:07:24|0.0210453
21:07:26|0.0210661
21:07:27|0.0210661
21:07:28|0.0210661
21:07:29|0.0210178
21:07:30|0.0210365
21:07:31|0.02102157
21:07:32|0.02102157
21:07:34|0.02100426
21:07:34|0.02100426
21:07:35|0.02100428
21:07:37|0.02101083
21:07:38|0.02101083
21:07:39|0.02101074
21:07:41|0.02100424
21:07:42|0.02098626
21:07:43|0.0210234
21:07:44|0.02098115
21:07:44|0.02098115
21:07:45|0.02098115
21:07:46|0.02098592
21:07:47|0.02098592
21:07:49|0.02098592
21:07:49|0.02096716
21:07:50|0.02095867
21:07:52|0.02095458
21:07:53|0.02098803
21:07:54|0.02098819
21:07:54|0.02099647
21:07:55|0.02101758
21:07:57|0.02101758
21:07:58|0.02099533
21:07:58|0.02098819
21:08:00|0.02098819
21:08:01|0.02098156
21:08:02|0.02098156
21:08:03|0.02098156
21:08:04|0.02099533
21:08:05|0.02101336
21:08:07|0.0210453
21:08:07|0.0210453
21:08:08|0.0210453
21:08:09|0.0210453
21:08:10|0.0210453
21:08:11|0.0210453
21:08:12|0.02104077
21:08:14|0.02104527
21:08:15|0.02104719
21:08:16|0.02104719
21:08:18|0.02104719
21:08:19|0.02107581
21:08:20|0.02107581
21:08:21|0.0210758
21:08:23|0.02106811
21:08:25|0.02106811
21:08:26|0.02110377
21:08:27|0.02112713
21:08:28|0.02112713
21:08:29|0.02113329
21:08:29|0.02113329
21:08:30|0.02113329
21:08:32|0.02113539
21:08:33|0.02116288
21:08:33|0.02116019
21:08:35|0.02116019
21:08:36|0.02116503
21:08:37|0.02119639
21:08:37|0.0211736
21:08:39|0.02118566
21:08:39|0.02120001
21:08:41|0.02121175
21:08:42|0.02124868
21:08:43|0.02125411
21:08:44|0.02125411
21:08:45|0.02126758
21:08:46|0.02125475
21:08:47|0.02125475
21:08:48|0.02126263
21:08:49|0.02126263
21:08:50|0.02127013
21:08:51|0.02127024
21:08:52|0.02127
21:08:54|0.02124442
21:08:54|0.02126127
21:08:56|0.02124988
21:08:56|0.02124988
21:08:58|0.0212995
21:08:58|0.02130471
21:08:59|0.02129004
21:09:00|0.02129004
21:09:02|0.0212709
21:09:02|0.02128224
21:09:04|0.02124435
21:09:05|0.02122888
21:09:07|0.02124692
21:09:07|0.02128065
21:09:08|0.02128065
21:09:09|0.02122751
21:09:11|0.02120637
21:09:12|0.02123681
21:09:13|0.02120529
21:09:14|0.02122077
21:09:15|0.02122077
21:09:16|0.02123567
21:09:16|0.02122503
21:09:19|0.02122503
21:09:21|0.02123354
21:09:21|0.0212176
21:09:23|0.02122075
21:09:23|0.02122207
21:09:25|0.02122207
21:09:26|0.02119639
21:09:28|0.02116675
21:09:29|0.02116675
21:09:29|0.02116676
21:09:31|0.02118252
21:09:32|0.02118829
21:09:33|0.02121433
21:09:34|0.02120329
21:09:35|0.02119654
21:09:36|0.0211887
21:09:37|0.0212036
21:09:38|0.02116884
21:09:39|0.02116884
21:09:40|0.0212036
21:09:41|0.0212036
21:09:42|0.02121857
21:09:44|0.02116879
21:09:44|0.02116879
21:09:45|0.02121015
21:09:47|0.02119524
21:09:47|0.02119524
21:09:49|0.02119524
21:09:49|0.02119524
21:09:51|0.02119524
21:09:51|0.02119524
21:09:53|0.02119569
21:09:54|0.02119308
21:09:55|0.02119308
21:09:55|0.02119308
21:09:57|0.02118885
21:09:58|0.02118885
21:09:59|0.02118885
21:10:00|0.02118885
21:10:02|0.02118885
21:10:02|0.02118885
21:10:04|0.02118885
21:10:05|0.02119419
21:10:06|0.02119419
21:10:06|0.02117219
21:10:07|0.02117219
21:10:08|0.02116676
21:10:10|0.02114052
21:10:10|0.02114052
21:10:11|0.02114227
21:10:12|0.02109
21:10:14|0.02111399
21:10:15|0.0210781
21:10:16|0.0210987
21:10:17|0.0211
21:10:19|0.02109349
21:10:19|0.02108912
21:10:21|0.0210852
21:10:22|0.02108004
21:10:23|0.02105882
21:10:24|0.02103762
21:10:26|0.02104365
21:10:26|0.02104365
21:10:28|0.02103425
21:10:28|0.02103847
21:10:29|0.02103847
21:10:31|0.02101162
21:10:32|0.02103273
21:10:33|0.02103273
21:10:34|0.02104222
21:10:36|0.02104222
21:10:36|0.02104222
21:10:37|0.02104222
21:10:39|0.02104222
21:10:40|0.02106057
21:10:41|0.02106057
21:10:42|0.02106057
21:10:43|0.02103636
21:10:44|0.02104221
21:10:45|0.02104221
21:10:46|0.02104222
21:10:47|0.02104853
21:10:48|0.02103651
21:10:49|0.02106755
21:10:50|0.0210575
21:10:52|0.0210575
21:10:52|0.02107388
21:10:53|0.0210781
21:10:54|0.02108991
21:10:56|0.02108991
21:10:57|0.02109709
21:10:57|0.02110131
21:10:58|0.02107264
21:10:59|0.02108652
21:11:01|0.02108652
21:11:02|0.02105536
21:11:02|0.02104269
21:11:04|0.02104269
21:11:05|0.02109273
21:11:06|0.0210921
21:11:07|0.02113551
21:11:07|0.02115392
21:11:08|0.02117064
21:11:10|0.02110662
21:11:11|0.0210756
21:11:12|0.02106186
21:11:13|0.02106186
21:11:14|0.02106186
21:11:15|0.0210762
21:11:16|0.0210762
21:11:17|0.0210762
21:11:18|0.0210762
21:11:20|0.0210762
21:11:21|0.0210762
21:11:22|0.02107608
21:11:23|0.02113004
21:11:24|0.02107989
21:11:25|0.02107989
21:11:27|0.02107989
21:11:27|0.02107989
21:11:28|0.02107989
21:11:30|0.02108831
21:11:31|0.02108196
21:11:32|0.02108196
21:11:32|0.02108196
21:11:33|0.02108196
21:11:34|0.02108196
21:11:36|0.02108196
21:11:37|0.02108196
21:11:37|0.02109517
21:11:39|0.02109517
21:11:40|0.02109517
21:11:40|0.02108496
21:11:41|0.02109369
21:11:43|0.02108196
21:11:43|0.02108196
21:11:45|0.02108496
21:11:46|0.02111075
21:11:47|0.0211204
21:11:48|0.02112738
21:11:49|0.02112738
21:11:51|0.02113828
21:11:52|0.02110611
21:11:53|0.02109517
21:11:53|0.02109517
21:11:55|0.02109517
21:11:56|0.02109517
21:11:57|0.02109517
21:11:58|0.0211077
21:11:59|0.0211077
21:12:00|0.0211077
21:12:01|0.02107605
21:12:03|0.02107605
21:12:03|0.02108238
21:12:04|0.02108266
21:12:06|0.02108108
21:12:06|0.02109926
21:12:07|0.02109926
21:12:09|0.0211077
21:12:10|0.02109586
21:12:11|0.02109586
21:12:12|0.02109586
21:12:13|0.0211077
21:12:14|0.0211077
21:12:15|0.0211077
21:12:16|0.02111981
21:12:17|0.02111981
21:12:19|0.02111908
21:12:20|0.02109162
21:12:22|0.02109825
21:12:23|0.02109825
21:12:24|0.02109825
21:12:25|0.02109825
21:12:26|0.02108257
21:12:27|0.02108257
21:12:28|0.02106763
21:12:29|0.02106763
21:12:31|0.02106763
21:12:31|0.02106763
21:12:33|0.02105226
21:12:33|0.02105226
21:12:34|0.02106763
21:12:36|0.02106763
21:12:36|0.02106763
21:12:38|0.02106763
21:12:39|0.02106763
21:12:40|0.02106763
21:12:41|0.02106763
21:12:42|0.02106763
21:12:44|0.02106763
21:12:45|0.02106763
21:12:46|0.02106761
21:12:47|0.02106761
21:12:48|0.02105484
21:12:49|0.02105484
21:12:50|0.02104735
21:12:51|0.02104735
21:12:52|0.02104735
21:12:53|0.02104735
21:12:54|0.02103676
21:12:55|0.02103676
21:12:56|0.02103676
21:12:57|0.02103996
21:12:58|0.02103996
21:12:59|0.02105706
21:13:00|0.0210697
21:13:01|0.0210697
21:13:03|0.0210697
21:13:04|0.02107577
21:13:04|0.02106749
21:13:06|0.02106749
21:13:06|0.0210781
21:13:08|0.0210781
21:13:09|0.0210781
21:13:10|0.0210781
21:13:11|0.02109055
21:13:12|0.02109055
21:13:13|0.02109055
21:13:13|0.02109055
21:13:15|0.02109055
21:13:15|0.02109055
21:13:17|0.02109291
21:13:17|0.02109291
21:13:19|0.02110329
21:13:21|0.02112171
21:13:23|0.02111795
21:13:24|0.02111795
21:13:24|0.02111795
21:13:25|0.02111795
21:13:27|0.02111795
21:13:28|0.02111795
21:13:30|0.02112457
21:13:31|0.02112879
21:13:32|0.02112879
21:13:34|0.02112879
21:13:35|0.02112877
21:13:36|0.02112877
21:13:37|0.02109825
21:13:37|0.02112424
21:13:39|0.02110742
21:13:39|0.02109685
21:13:40|0.02109685
21:13:42|0.02113513
21:13:42|0.02112641
21:13:44|0.02116144
21:13:45|0.02116144
21:13:46|0.02116144
21:13:47|0.02116458
21:13:47|0.02116458
21:13:48|0.02114048
21:13:50|0.02114048
21:13:52|0.02114048
21:13:52|0.02114048
21:13:54|0.02115596
21:13:55|0.02114152
21:13:55|0.02114152
21:13:56|0.0211285
21:13:57|0.0211285
21:13:59|0.0211285
21:14:00|0.0211285
21:14:01|0.021133
21:14:02|0.021133
21:14:03|0.021133
21:14:04|0.02116465
21:14:05|0.02119792
21:14:06|0.02119792
21:14:08|0.02118276
21:14:09|0.02118276
21:14:10|0.02118777
21:14:12|0.02119411
21:14:12|0.02119411
21:14:13|0.02117595
21:14:14|0.02117595
21:14:15|0.02117595
21:14:16|0.02117298
21:14:17|0.02117298
21:14:18|0.02117298
21:14:19|0.02117298
21:14:21|0.02117298
21:14:22|0.02115659
21:14:23|0.02115659
21:14:24|0.02119828
21:14:25|0.02122969
21:14:27|0.02122984
21:14:28|0.02122193
21:14:29|0.02122193
21:14:29|0.02123008
21:14:31|0.02121393
21:14:32|0.02122617
21:14:33|0.02122617
21:14:34|0.02122617
21:14:35|0.02122198
21:14:36|0.02122198
21:14:37|0.0212302
21:14:38|0.02122826
21:14:40|0.02122826
21:14:40|0.02122826
21:14:42|0.02122826
21:14:42|0.02122826
21:14:43|0.02122826
21:14:45|0.02121957
21:14:46|0.02121574
21:14:47|0.021209
21:14:47|0.02121768
21:14:49|0.02120685
21:14:50|0.02120685
21:14:51|0.02120685
21:14:52|0.02120685
21:14:53|0.02120685
21:14:54|0.02120685
21:14:55|0.02120685
21:14:57|0.02119491
21:14:57|0.02119495
21:14:58|0.02125161
21:14:59|0.02125161
21:15:01|0.02125161
21:15:02|0.02123229
21:15:03|0.02123229
21:15:04|0.02123861
21:15:05|0.02124715
21:15:06|0.02124715
21:15:08|0.02129
21:15:08|0.02129499
21:15:10|0.02131163
21:15:11|0.02131163
21:15:12|0.021313
21:15:13|0.02131524
21:15:14|0.02129142
21:15:14|0.02129142
21:15:16|0.0212759
21:15:17|0.0212759
21:15:18|0.02127257
21:15:19|0.02126544
21:15:20|0.02127916
21:15:21|0.02127916
21:15:23|0.02124289
21:15:24|0.02124289
21:15:26|0.02124289
21:15:27|0.02124289
21:15:28|0.02126432
21:15:29|0.02124291
21:15:30|0.02125584
21:15:32|0.02125372
21:15:33|0.02125372
21:15:34|0.02125585
21:15:34|0.02125526
21:15:36|0.02131104
21:15:36|0.02131104
21:15:37|0.02131104
21:15:39|0.02131104
21:15:40|0.02128225
21:15:41|0.02130325
21:15:41|0.02130331
21:15:43|0.02128225
21:15:44|0.02128226
21:15:45|0.02128226
21:15:46|0.02126293
21:15:48|0.02126293
21:15:49|0.02129055
21:15:49|0.02128064
21:15:51|0.02129054
21:15:51|0.02129054
21:15:53|0.02130332
21:15:54|0.02130943
21:15:55|0.02130943
21:15:56|0.02130943
21:15:56|0.02129158
21:15:58|0.02129158
21:15:59|0.02128446
21:16:00|0.02132272
21:16:01|0.02127221
21:16:02|0.02127233
21:16:03|0.02127233
21:16:04|0.02123658
21:16:05|0.02127233
21:16:06|0.02126346
21:16:08|0.02126346
21:16:09|0.02127221
21:16:10|0.02127198
21:16:11|0.02127198
21:16:12|0.02127198
21:16:13|0.02127198
21:16:14|0.02127198
21:16:15|0.02124506
21:16:16|0.02124506
21:16:17|0.02124506
21:16:18|0.02125067
21:16:19|0.02125494
21:16:20|0.02127561
21:16:21|0.0212805
21:16:22|0.0212805
21:16:25|0.02125765
21:16:25|0.02125493
21:16:26|0.02125494
21:16:28|0.02125494
21:16:29|0.02125493
21:16:31|0.02126815
21:16:31|0.02125685
21:16:32|0.02125685
21:16:34|0.02128095
21:16:36|0.02128095
21:16:36|0.02126375
21:16:38|0.02126634
21:16:39|0.02127462
21:16:40|0.0213021
21:16:41|0.0213021
21:16:42|0.0213021
21:16:44|0.02131913
21:16:44|0.02126296
21:16:45|0.02126296
21:16:46|0.02128486
21:16:47|0.02128486
21:16:49|0.02125528
21:16:50|0.02126009
21:16:52|0.02128215
21:16:52|0.02128221
21:16:53|0.02128227
21:16:54|0.02128486
21:16:55|0.02127363
21:16:56|0.02127363
21:16:58|0.02127174
21:16:58|0.02125
21:16:59|0.02125682
21:17:00|0.02125232
21:17:02|0.02125232
21:17:02|0.02126591
21:17:04|0.02126591
21:17:05|0.02126591
21:17:05|0.02128239
21:17:07|0.02128878
21:17:08|0.0212973
21:17:09|0.02127247
21:17:10|0.02127247
21:17:11|0.02129289
21:17:12|0.02128451
21:17:13|0.02128451
21:17:14|0.0212973
21:17:15|0.02129491
21:17:16|0.0213079
21:17:17|0.02128452
21:17:18|0.02128452
21:17:19|0.02128455
21:17:21|0.02128455
21:17:22|0.02129302
21:17:23|0.02129999
21:17:24|0.02129997
21:17:24|0.02129997
21:17:26|0.02129997
21:17:28|0.02129999
21:17:28|0.02129999
21:17:30|0.02131893
21:17:31|0.02131861
21:17:32|0.0213079
21:17:34|0.0213079
21:17:35|0.02132408
21:17:36|0.02128042
21:17:37|0.0212865
21:17:38|0.0213253
21:17:39|0.02133721
21:17:40|0.02133721
21:17:41|0.02132026
21:17:42|0.02132026
21:17:43|0.0213204
21:17:44|0.02133344
21:17:45|0.02132069
21:17:46|0.0213143
21:17:47|0.0213143
21:17:48|0.0213143
21:17:50|0.02133138
21:17:50|0.02132022
21:17:51|0.02132022
21:17:52|0.0213207
21:17:53|0.02133344
21:17:54|0.02133342
21:17:56|0.02133028
21:17:57|0.02135811
21:17:58|0.02134511
21:17:59|0.02135795
21:17:59|0.02137505
21:18:01|0.02138
21:18:02|0.02138
21:18:02|0.0213813
21:18:03|0.02138399
21:18:04|0.02143127
21:18:06|0.02145615
21:18:06|0.02144095
21:18:08|0.02144093
21:18:09|0.02145164
21:18:10|0.02145161
21:18:10|0.02143256
21:18:11|0.0214515
21:18:12|0.021454
21:18:13|0.02144153
21:18:15|0.0214544
21:18:16|0.02146654
21:18:17|0.02148861
21:18:18|0.02146364
21:18:19|0.02144153
21:18:20|0.02142603
21:18:21|0.02143678
21:18:22|0.02143678
21:18:23|0.02144153
21:18:24|0.02145991
21:18:26|0.02142849
21:18:27|0.02145
21:18:28|0.02146364
21:18:29|0.02147327
21:18:31|0.02148901
21:18:32|0.02149
21:18:33|0.0215
21:18:34|0.02150994
21:18:34|0.02150272
21:18:36|0.02151763
21:18:36|0.02150484
21:18:38|0.02151819
21:18:38|0.02150497
21:18:39|0.02154039
21:18:41|0.02155459
21:18:42|0.02155031
21:18:43|0.02155628
21:18:44|0.02157133
21:18:44|0.02155823
21:18:46|0.02155887
21:18:47|0.02159106
21:18:48|0.02156467
21:18:50|0.02158596
21:18:51|0.02156012
21:18:52|0.02156473
21:18:53|0.02154723
21:18:53|0.02156728
21:18:55|0.02158675
21:18:55|0.02158669
21:18:58|0.0215738
21:18:58|0.02158891
21:18:59|0.02156728
21:19:00|0.0215738
21:19:02|0.0216013
21:19:03|0.02162946
21:19:04|0.02164425
21:19:05|0.02161657
21:19:06|0.02164997
21:19:07|0.02162986
21:19:08|0.02166558
21:19:09|0.02165454
21:19:10|0.02165461
21:19:12|0.02165036
21:19:13|0.02166861
21:19:14|0.02169947
21:19:14|0.02168788
21:19:15|0.02172435
21:19:17|0.02170085
21:19:18|0.02170035
21:19:19|0.02168331
21:19:19|0.02173954
21:19:20|0.02173183
21:19:22|0.02173153
21:19:22|0.02177284
21:19:24|0.02177668
21:19:24|0.02177
21:19:26|0.02177014
21:19:28|0.02170766
21:19:29|0.02171142
21:19:30|0.02170768
21:19:31|0.02177608
21:19:32|0.02177647
21:19:33|0.02178292
21:19:34|0.02178293
21:19:35|0.02177998
21:19:37|0.02177998
21:19:37|0.02176074
21:19:39|0.02181933
21:19:40|0.02181986
21:19:41|0.02181677
21:19:42|0.02179889
21:19:44|0.02177768
21:19:45|0.0217975
21:19:45|0.02178177
21:19:46|0.02179353
21:19:48|0.0217936
21:19:49|0.0217989
21:19:50|0.02177625
21:19:51|0.02179585
21:19:52|0.02177901
21:19:53|0.02177633
21:19:54|0.02179567
21:19:55|0.02177626
21:19:56|0.02179556
21:19:57|0.02185768
21:19:59|0.02184836
21:19:59|0.02181875
21:20:01|0.02183847
21:20:01|0.02185881
21:20:03|0.02183989
21:20:05|0.02181018
21:20:05|0.02178015
21:20:06|0.02181623
21:20:07|0.02177624
21:20:08|0.02178455
21:20:10|0.02177628
21:20:10|0.02177628
21:20:12|0.02177629
21:20:12|0.02177625
21:20:13|0.02177628
21:20:14|0.02177628
21:20:15|0.02177629
21:20:16|0.02177628
21:20:18|0.02178134
21:20:19|0.02176514
21:20:20|0.02177991
21:20:21|0.02177983
21:20:21|0.0217725
21:20:23|0.02177628
21:20:24|0.02178633
21:20:25|0.02178028
21:20:26|0.02175402
21:20:27|0.02175402
21:20:29|0.02174968
21:20:30|0.02175186
21:20:31|0.02178832
21:20:33|0.02178833
21:20:33|0.02178833
21:20:34|0.02178835
21:20:36|0.02179928
21:20:36|0.02179927
21:20:37|0.02178856
21:20:39|0.02181696
21:20:40|0.0217889
21:20:40|0.02178895
21:20:42|0.02178897
21:20:43|0.02178937
21:20:44|0.02178937
21:20:45|0.02178937
21:20:47|0.02180722
21:20:48|0.02180614
21:20:49|0.02180643
21:20:50|0.02176101
21:20:52|0.0217908
21:20:53|0.0218188
21:20:53|0.02180432
21:20:55|0.02180433
21:20:56|0.02177591
21:20:56|0.02177552
21:20:57|0.02177929
21:20:59|0.02173483
21:20:59|0.02172046
21:21:00|0.02171058
21:21:02|0.02167851
21:21:02|0.02168505
21:21:04|0.0216807
21:21:04|0.02168336
21:21:06|0.02168288
21:21:07|0.0216714
21:21:08|0.0216714
21:21:10|0.02166867
21:21:10|0.02166861
21:21:11|0.02166861
21:21:12|0.02166861
21:21:13|0.02166861
21:21:14|0.02166861
21:21:15|0.02166861
21:21:16|0.02166862
21:21:17|0.02165
21:21:18|0.02163491
21:21:19|0.02162473
21:21:20|0.02160412
21:21:21|0.02159997
21:21:22|0.02162141
21:21:23|0.02163041
21:21:24|0.02163041
21:21:25|0.02162646
21:21:26|0.02162646
21:21:28|0.02163913
21:21:29|0.02162479
21:21:31|0.02163959
21:21:33|0.02165341
21:21:34|0.02163961
21:21:35|0.02165469
21:21:36|0.02165597
21:21:37|0.02165346
21:21:37|0.02166591
21:21:39|0.02165381
21:21:40|0.02166608
21:21:41|0.02166681
21:21:42|0.0216607
21:21:43|0.0216908
21:21:44|0.02169922
21:21:45|0.02167755
21:21:46|0.02167755
21:21:47|0.02168952
21:21:48|0.02166883
21:21:49|0.02168562
21:21:51|0.02167534
21:21:51|0.02170082
21:21:52|0.02168837
21:21:54|0.02169087
21:21:55|0.02171
21:21:55|0.02170355
21:21:57|0.02170357
21:21:57|0.0217121
21:21:58|0.02169924
21:21:59|0.02170369
21:22:00|0.02171012
21:22:02|0.02171714
21:22:03|0.0217509
21:22:04|0.02175843
21:22:05|0.02173614
21:22:06|0.02176811
21:22:07|0.02181119
21:22:08|0.02181396
21:22:09|0.02181396
21:22:11|0.02182786
21:22:11|0.02192237
21:22:12|0.02192686
21:22:14|0.02193988
21:22:15|0.02193771
21:22:16|0.02194445
21:22:17|0.02193774
21:22:18|0.02194872
21:22:18|0.02193778
21:22:20|0.02194427
21:22:21|0.02196213
21:22:21|0.02199
21:22:22|0.02199999
21:22:24|0.02199477
21:22:25|0.0219954
21:22:26|0.02199682
21:22:27|0.02198603
21:22:27|0.02201792
21:22:30|0.02200124
21:22:32|0.02200124
21:22:32|0.02201903
21:22:34|0.02201543
21:22:35|0.02201793
21:22:36|0.02201686
21:22:37|0.02203082
21:22:39|0.02202344
21:22:40|0.02204503
21:22:41|0.02203524
21:22:41|0.02203518
21:22:43|0.0220168
21:22:44|0.02202092
21:22:45|0.02201681
21:22:46|0.02200873
21:22:47|0.02197679
21:22:48|0.02196893
21:22:49|0.02200477
21:22:50|0.02200488
21:22:52|0.02200634
21:22:52|0.02200882
21:22:53|0.02202205
21:22:54|0.02200853
21:22:55|0.02199783
21:22:57|0.02200002
21:22:58|0.02194205
21:22:58|0.02193785
21:23:00|0.02193779
21:23:00|0.02190571
21:23:02|0.02190231
21:23:03|0.02192543
21:23:04|0.02193915
21:23:05|0.0219433
21:23:06|0.021917
21:23:07|0.02191481
21:23:09|0.02191481
21:23:09|0.02187674
21:23:10|0.02189631
21:23:11|0.02188842
21:23:13|0.02188017
21:23:14|0.02189631
21:23:14|0.02190164
21:23:15|0.02191002
21:23:16|0.02189213
21:23:17|0.02189212
21:23:18|0.02189051
21:23:19|0.02189941
21:23:20|0.02193736
21:23:21|0.02193182
21:23:23|0.02191255
21:23:24|0.02191253
21:23:24|0.02192344
21:23:25|0.02191253
21:23:26|0.02192125
21:23:28|0.02192125
21:23:29|0.0219389
21:23:30|0.02192966
21:23:31|0.02192966
21:23:33|0.02194482
21:23:34|0.02194482
21:23:35|0.02194496
21:23:36|0.02195367
21:23:37|0.02196324
21:23:38|0.02198697
21:23:39|0.02195847
21:23:41|0.02196324
21:23:42|0.02195388
21:23:43|0.02197561
21:23:44|0.02199121
21:23:44|0.022
21:23:46|0.02199559
21:23:46|0.02196324
21:23:48|0.02200003
21:23:50|0.02202739
21:23:51|0.02202386
21:23:51|0.02202756
21:23:53|0.02202749
21:23:53|0.02204158
21:23:54|0.02200061
21:23:56|0.02201389
21:23:57|0.02200639
21:23:58|0.02196781
21:23:59|0.02197987
21:24:00|0.02197556
21:24:02|0.02196574
21:24:02|0.02196459
21:24:03|0.0219643
21:24:05|0.02195504
21:24:05|0.02196431
21:24:07|0.02196379
21:24:07|0.02195067
21:24:09|0.02195071
21:24:09|0.02199473
21:24:10|0.02195851
21:24:12|0.02196771
21:24:13|0.0219656
21:24:13|0.02196131
21:24:15|0.02198303
21:24:16|0.02198745
21:24:17|0.02198304
21:24:17|0.02197552
21:24:19|0.02198964
21:24:20|0.02198744
21:24:21|0.02199405
21:24:22|0.02197261
21:24:24|0.02198744
21:24:24|0.02199089
21:24:26|0.02198234
21:24:27|0.02199121
21:24:28|0.02199121
21:24:28|0.02198894
21:24:30|0.02197797
21:24:32|0.02198844
21:24:34|0.02201715
21:24:35|0.022
21:24:36|0.022
21:24:38|0.02198852
21:24:38|0.02195248
21:24:39|0.02192996
21:24:40|0.02195964
21:24:41|0.02192965
21:24:42|0.02193397
21:24:43|0.02195166
21:24:45|0.02193426
21:24:46|0.02192966
21:24:47|0.0219296
21:24:48|0.02192366
21:24:49|0.0219156
21:24:50|0.02193373
21:24:51|0.02193349
21:24:51|0.02190773
21:24:53|0.02190839
21:24:54|0.02192144
21:24:55|0.02191044
21:24:56|0.02191044
21:24:57|0.02189218
21:24:59|0.02188237
21:24:59|0.02191044
21:25:00|0.02191425
21:25:01|0.02189066
21:25:03|0.02190984
21:25:03|0.02188241
21:25:05|0.02186203
21:25:06|0.02184
21:25:06|0.02181001
21:25:07|0.0217647
21:25:09|0.02176466
21:25:10|0.02172349
21:25:11|0.02173397
21:25:13|0.0217534
21:25:13|0.02176468
21:25:14|0.021747
21:25:15|0.02175862
21:25:16|0.0217755
21:25:17|0.02176024
21:25:18|0.02175863
21:25:19|0.02175797
21:25:20|0.02177513
21:25:22|0.02178199
21:25:23|0.02174271
21:25:24|0.02174271
21:25:25|0.02173622
21:25:25|0.02174272
21:25:27|0.02172534
21:25:28|0.02173836
21:25:29|0.02172344
21:25:30|0.02171437
21:25:31|0.02171659
21:25:33|0.02169272
21:25:34|0.02169855
21:25:34|0.02169991
21:25:37|0.02168078
21:25:37|0.02168079
21:25:39|0.02166707
21:25:39|0.02169992
21:25:41|0.02166677
21:25:42|0.02165381
21:25:43|0.0216561
21:25:44|0.02169107
21:25:45|0.02169329
21:25:46|0.02173976
21:25:48|0.02175486
21:25:48|0.0217124
21:25:50|0.02171632
21:25:51|0.02171415
21:25:52|0.02170112
21:25:54|0.02170552
21:25:54|0.02172372
21:25:56|0.02171965
21:25:57|0.02171313
21:25:58|0.0217
21:25:59|0.02167659
21:26:00|0.02167041
21:26:01|0.0216561
21:26:02|0.02165414
21:26:03|0.02162317
21:26:05|0.02161332
21:26:06|0.02161325
21:26:06|0.02155707
21:26:07|0.02152583
21:26:09|0.02152569
21:26:09|0.02151816
21:26:11|0.02154422
21:26:12|0.02153069
21:26:12|0.02154899
21:26:14|0.02156288
21:26:15|0.02159571
21:26:16|0.02158488
21:26:17|0.02156112
21:26:18|0.02156415
21:26:19|0.02157
21:26:20|0.02156416
21:26:21|0.02156416
21:26:22|0.02155895
21:26:23|0.02155895
21:26:25|0.02156868
21:26:25|0.02155247
21:26:26|0.02156231
21:26:27|0.02156289
21:26:28|0.02156289
21:26:29|0.02156289
21:26:30|0.02156868
21:26:31|0.02158164
21:26:33|0.02158164
21:26:34|0.02158386
21:26:35|0.02158392
21:26:37|0.02158164
21:26:38|0.02158607
21:26:39|0.02158594
21:26:41|0.02155
21:26:41|0.02155
21:26:42|0.02154703
21:26:44|0.02155247
21:26:44|0.02155032
21:26:45|0.02155988
21:26:46|0.02155988
21:26:47|0.02155256
21:26:48|0.02155679
21:26:50|0.02155679
21:26:50|0.02155679
21:26:52|0.02155679
21:26:53|0.02155262
21:26:54|0.02154814
21:26:55|0.02156216
21:26:56|0.02156216
21:26:57|0.02155581
21:26:58|0.0215375
21:26:59|0.0215375
21:27:00|0.0215375
21:27:02|0.0215375
21:27:03|0.02159039
21:27:04|0.02160335
21:27:05|0.02160766
21:27:06|0.02161965
21:27:07|0.02161934
21:27:09|0.02160704
21:27:09|0.02159899
21:27:10|0.02161
21:27:11|0.02161
21:27:12|0.021599
21:27:13|0.02159225
21:27:14|0.02159
21:27:15|0.02159
21:27:16|0.02159
21:27:18|0.02159
21:27:18|0.02156296
21:27:20|0.02159219
21:27:20|0.02160983
21:27:21|0.02164705
21:27:23|0.02163269
21:27:24|0.02166337
21:27:24|0.02165358
21:27:26|0.02164937
21:27:27|0.02167904
21:27:28|0.02166881
21:27:29|0.02168789
21:27:30|0.02169271
21:27:31|0.02167745
21:27:32|0.0216753
21:27:33|0.02168788
21:27:34|0.02169221
21:27:35|0.02166459
21:27:37|0.02166459
21:27:37|0.02167315
21:27:39|0.02167315
21:27:40|0.02168102
21:27:42|0.02167382
21:27:43|0.02167409
21:27:44|0.0216943
21:27:45|0.0216943
21:27:47|0.02171084
21:27:48|0.02171084
21:27:49|0.02170133
21:27:50|0.0217014
21:27:52|0.02170135
21:27:52|0.02172969
21:27:53|0.02172066
21:27:55|0.02172931
21:27:56|0.02171043
21:27:57|0.02168788
21:27:57|0.02171286
21:27:59|0.0216869
21:27:59|0.0216869
21:28:01|0.0216869
21:28:01|0.02170033
21:28:02|0.02172308
21:28:04|0.02176485
21:28:05|0.02175469
21:28:06|0.02175347
21:28:07|0.02173853
21:28:08|0.02175611
21:28:09|0.02173409
21:28:10|0.02173409
21:28:11|0.02174732
21:28:12|0.02177164
21:28:14|0.0217845
21:28:14|0.02178232
21:28:15|0.02176946
21:28:17|0.02174433
21:28:17|0.02174329
21:28:19|0.02174959
21:28:19|0.02172344
21:28:21|0.02172344
21:28:21|0.02172344
21:28:22|0.02174594
21:28:23|0.02174594
21:28:24|0.02174594
21:28:26|0.02174873
21:28:27|0.02175941
21:28:28|0.02176
21:28:29|0.02176
21:28:30|0.02176
21:28:31|0.02176
21:28:32|0.02176002
21:28:33|0.02186105
21:28:34|0.02185449
21:28:36|0.02185004
21:28:37|0.02184025
21:28:38|0.02184613
21:28:40|0.02184614
21:28:41|0.02185117
21:28:41|0.02182
21:28:43|0.02181841
21:28:43|0.02181825
21:28:45|0.02181837
21:28:46|0.02185117
21:28:46|0.02183809
21:28:48|0.02182881
21:28:49|0.02184017
21:28:50|0.02183084
21:28:51|0.02183084
21:28:52|0.0218599
21:28:53|0.02184037
21:28:54|0.02186173
21:28:55|0.02186173
21:28:56|0.02185273
21:28:57|0.02186151
21:28:58|0.02186151
21:28:59|0.02186644
21:29:00|0.02186152
21:29:01|0.02186155
21:29:02|0.0218616
21:29:03|0.02186159
21:29:05|0.02188823
21:29:06|0.02186151
21:29:07|0.02186151
21:29:07|0.02186152
21:29:08|0.02182426
21:29:10|0.02183369
21:29:11|0.0218
21:29:11|0.0217942
21:29:13|0.02178405
21:29:14|0.02179013
21:29:14|0.02179993
21:29:16|0.02178034
21:29:17|0.02178034
21:29:18|0.02176471
21:29:19|0.02175791
21:29:20|0.02175791
21:29:21|0.02181253
21:29:22|0.02184367
21:29:23|0.02182034
21:29:24|0.02182034
21:29:25|0.02182034
21:29:26|0.02182034
21:29:27|0.02182034
21:29:28|0.02182035
21:29:29|0.02180081
21:29:30|0.02180332
21:29:31|0.02180332
21:29:33|0.02180332
21:29:33|0.02180332
21:29:34|0.0218283
21:29:37|0.02181603
21:29:38|0.02180333
21:29:39|0.02180333
21:29:40|0.02181083
21:29:42|0.02181083
21:29:43|0.02183779
21:29:44|0.02182734
21:29:45|0.02182734
21:29:46|0.02182734
21:29:47|0.02182734
21:29:48|0.02182703
21:29:50|0.02182698
21:29:50|0.02182699
21:29:52|0.02182703
21:29:53|0.02180085
21:29:54|0.02180085
21:29:55|0.0218
21:29:56|0.0218
21:29:57|0.0218
21:29:58|0.0218
21:29:59|0.0218
21:30:00|0.02175074
21:30:01|0.02176813
21:30:02|0.02176405
21:30:03|0.02178046
21:30:04|0.02175
21:30:05|0.02175001
21:30:06|0.02177043
21:30:07|0.02177043
21:30:08|0.02177043
21:30:09|0.02177043
21:30:10|0.02177043
21:30:11|0.02178343
21:30:13|0.02178343
21:30:13|0.02178343
21:30:15|0.02178343
21:30:16|0.02178343
21:30:17|0.0217873
21:30:17|0.02178716
21:30:18|0.02176729
21:30:20|0.02176729
21:30:21|0.02177267
21:30:22|0.02172164
21:30:22|0.02172164
21:30:24|0.02173655
21:30:25|0.02171323
21:30:26|0.02173217
21:30:27|0.02173219
21:30:28|0.02173219
21:30:29|0.02173219
21:30:30|0.02171084
21:30:31|0.02171084
21:30:32|0.02171084
21:30:33|0.02168195
21:30:34|0.02168195
21:30:35|0.02166928
21:30:36|0.02166928
21:30:38|0.02168197
21:30:38|0.02168195
21:30:39|0.02167139
21:30:41|0.0216714
21:30:43|0.02166
21:30:43|0.02165007
21:30:44|0.02167139
21:30:46|0.0217002
21:30:47|0.02167149
21:30:48|0.02167149
21:30:49|0.02166291
21:30:49|0.02166291
21:30:51|0.02166292
21:30:52|0.02166292
21:30:53|0.02167119
21:30:54|0.02167119
21:30:55|0.02167119
21:30:56|0.02166219
21:30:57|0.02164
21:30:59|0.02164
21:30:59|0.02163751
21:31:01|0.02161
21:31:01|0.02161003
21:31:02|0.02161
21:31:03|0.02161
21:31:05|0.02162452
21:31:05|0.02164142
21:31:07|0.02163729
21:31:07|0.02163729
21:31:09|0.02168995
21:31:10|0.02169063
21:31:11|0.02170308
21:31:12|0.02170308
21:31:12|0.02170308
21:31:14|0.02172342
21:31:15|0.02173437
21:31:16|0.02172993
21:31:17|0.02172993
21:31:18|0.02170584
21:31:19|0.02170584
21:31:20|0.02170584
21:31:21|0.0217422
21:31:22|0.0217336
21:31:23|0.02171769
21:31:24|0.02171769
21:31:25|0.02176453
21:31:26|0.02176453
21:31:28|0.02176907
21:31:28|0.02182297
21:31:29|0.021839
21:31:31|0.0218764
21:31:32|0.02190641
21:31:32|0.02194
21:31:34|0.0219321
21:31:35|0.02196328
21:31:36|0.02195752
21:31:36|0.02194731
21:31:39|0.02200747
21:31:40|0.02200347
21:31:42|0.02200397
21:31:42|0.02202725
21:31:44|0.02204
21:31:45|0.02204999
21:31:46|0.02205586
21:31:48|0.02208396
21:31:49|0.02209722
21:31:50|0.02213586
21:31:51|0.02215789
21:31:53|0.02222
21:31:54|0.02221542
21:31:55|0.02222403
21:31:56|0.02223527
21:31:57|0.02223267
21:31:58|0.02223527
21:31:59|0.0222226
21:32:00|0.02222422
21:32:02|0.02223706
21:32:02|0.02224809
21:32:04|0.02222444
21:32:04|0.02221596
21:32:05|0.02220604
21:32:07|0.02220646
21:32:07|0.02217422
21:32:09|0.02217462
21:32:09|0.02214616
21:32:10|0.02212477
21:32:12|0.02212283
21:32:13|0.02209644
21:32:14|0.0221053
21:32:15|0.0221097
21:32:16|0.02211071
21:32:17|0.02208133
21:32:18|0.02207
21:32:19|0.02205984
21:32:20|0.02207177
21:32:21|0.02207355
21:32:22|0.02205916
21:32:23|0.02204654
21:32:24|0.02204654
21:32:25|0.02205087
21:32:26|0.02203917
21:32:27|0.02203828
21:32:28|0.02206198
21:32:29|0.02202837
21:32:30|0.02204879
21:32:31|0.02202431
21:32:32|0.02204429
21:32:33|0.02204479
21:32:34|0.02204574
21:32:35|0.02207172
21:32:36|0.02204601
21:32:37|0.02202534
21:32:39|0.02204013
21:32:40|0.02201575
21:32:41|0.02196001
21:32:43|0.02197832
21:32:44|0.02196818
21:32:45|0.02194258
21:32:46|0.02195804
21:32:47|0.02196724
21:32:48|0.02196717
21:32:49|0.02197611
21:32:50|0.02196467
21:32:51|0.02198259
21:32:53|0.02198192
21:32:54|0.02198192
21:32:55|0.02197124
21:32:56|0.02199893
21:32:57|0.02198549
21:32:59|0.02200261
21:33:00|0.02200261
21:33:00|0.02196454
21:33:02|0.02200262
21:33:03|0.02200269
21:33:04|0.02200275
21:33:05|0.02200276
21:33:06|0.02199147
21:33:06|0.02197123
21:33:08|0.02194482
21:33:09|0.02200525
21:33:10|0.02197984
21:33:11|0.02197325
21:33:12|0.02199502
21:33:13|0.02199502
21:33:14|0.02199502
21:33:16|0.02199502
21:33:16|0.02199469
21:33:17|0.02199469
21:33:18|0.02199337
21:33:19|0.02199339
21:33:20|0.02199337
21:33:21|0.02199337
21:33:22|0.02199337
21:33:23|0.02198965
21:33:24|0.02197105
21:33:25|0.02195562
21:33:26|0.02200261
21:33:27|0.02200259
21:33:28|0.02200259
21:33:30|0.02200259
21:33:30|0.02198471
21:33:31|0.02206543
21:33:32|0.02209682
21:33:33|0.0221
21:33:34|0.02211636
21:33:35|0.02205829
21:33:37|0.02205326
21:33:38|0.0220621
21:33:39|0.02205384
21:33:40|0.02205385
21:33:42|0.02206767
21:33:43|0.0220821
21:33:44|0.02209734
21:33:46|0.02209738
21:33:47|0.02209658
21:33:48|0.02208633
21:33:49|0.02208629
21:33:50|0.02208195
21:33:51|0.02209736
21:33:52|0.02207738
21:33:53|0.02209736
21:33:55|0.02210587
21:33:55|0.02211427
21:33:56|0.02211417
21:33:57|0.02208267
21:33:58|0.02209724
21:33:59|0.0220871
21:34:00|0.0220972
21:34:01|0.02206056
21:34:03|0.02205531
21:34:04|0.02200779
21:34:05|0.022
21:34:06|0.02199331
21:34:06|0.02197108
21:34:08|0.02197108
21:34:10|0.022
21:34:11|0.02199097
21:34:12|0.02199097
21:34:12|0.02199097
21:34:14|0.02197671
21:34:15|0.02197671
21:34:16|0.02199086
21:34:17|0.02199086
21:34:18|0.02199086
21:34:20|0.02199267
21:34:20|0.02199681
21:34:21|0.02199681
21:34:23|0.02197466
21:34:23|0.02197109
21:34:25|0.02197178
21:34:26|0.02199266
21:34:26|0.02199483
21:34:28|0.02198994
21:34:29|0.02207214
21:34:30|0.022047
21:34:31|0.022047
21:34:32|0.02205285
21:34:33|0.02205285
21:34:35|0.02204616
21:34:35|0.02204616
21:34:37|0.02207138
21:34:38|0.02207138
21:34:39|0.02207216
21:34:40|0.0220734
21:34:41|0.02208178
21:34:43|0.02208178
21:34:44|0.02208178
21:34:44|0.02209108
21:34:46|0.02208441
21:34:47|0.02208701
21:34:47|0.02209108
21:34:49|0.02209101
21:34:51|0.02209108
21:34:51|0.02209108
21:34:53|0.02209108
21:34:54|0.02206349
21:34:55|0.02208659
21:34:56|0.02208604
21:34:57|0.02208603
21:34:58|0.02208394
21:34:59|0.02205657
21:35:00|0.02205657
21:35:01|0.02205657
21:35:02|0.02206409
21:35:04|0.02208401
21:35:04|0.02206232
21:35:05|0.0220725
21:35:07|0.02204305
21:35:07|0.02204201
21:35:08|0.02203952
21:35:09|0.02203952
21:35:10|0.02203957
21:35:12|0.02204443
21:35:13|0.02203381
21:35:14|0.02204693
21:35:16|0.02202717
21:35:17|0.02201149
21:35:17|0.02204041
21:35:19|0.02204041
21:35:19|0.02203381
21:35:21|0.02203381
21:35:21|0.02203378
21:35:23|0.02203372
21:35:24|0.02202497
21:35:25|0.02202497
21:35:26|0.02202475
21:35:27|0.02199858
21:35:28|0.0219878
21:35:29|0.0220052
21:35:30|0.02200378
21:35:31|0.02203356
21:35:32|0.02202471
21:35:33|0.02200522
21:35:34|0.02202277
21:35:35|0.02202277
21:35:36|0.02201185
21:35:37|0.02201185
21:35:38|0.02201224
21:35:39|0.02203823
21:35:40|0.02203165
21:35:41|0.02206497
21:35:42|0.02205141
21:35:44|0.02206519
21:35:44|0.02205172
21:35:45|0.02206241
21:35:47|0.02206241
21:35:47|0.02206236
21:35:49|0.02206495
21:35:50|0.0220624
21:35:51|0.02206243
21:35:52|0.02207345
21:35:53|0.02209105
21:35:55|0.02207782
21:35:56|0.02207782
21:35:56|0.02207781
21:35:58|0.02207574
21:35:59|0.02210083
21:36:00|0.02209319
21:36:01|0.02211473
21:36:01|0.02210211
21:36:02|0.02210657
21:36:04|0.02211455
21:36:05|0.02211451
21:36:06|0.02211284
21:36:07|0.02210204
21:36:08|0.02212185
21:36:09|0.02212215
21:36:10|0.0221393
21:36:12|0.02217617
21:36:13|0.02217998
21:36:14|0.02215471
21:36:15|0.02217938
21:36:16|0.02217925
21:36:17|0.02218973
21:36:19|0.02217935
21:36:20|0.02217617
21:36:21|0.02218289
21:36:22|0.0221838
21:36:23|0.02218289
21:36:24|0.02219999
21:36:25|0.02218385
21:36:26|0.02222
21:36:27|0.02222278
21:36:28|0.02222277
21:36:29|0.02222277
21:36:30|0.02226
21:36:31|0.02225999
21:36:32|0.02226847
21:36:33|0.0222684
21:36:34|0.02226
21:36:35|0.02226843
21:36:37|0.02228998
21:36:37|0.0222759
21:36:38|0.02227593
21:36:39|0.02227596
21:36:40|0.02228393
21:36:41|0.02227609
21:36:42|0.02225161
21:36:44|0.0222507
21:36:45|0.02225238
21:36:46|0.02226241
21:36:47|0.0222472
21:36:48|0.02226242
21:36:50|0.02228156
21:36:50|0.02225083
21:36:51|0.022263
21:36:52|0.02226282
21:36:53|0.02226302
21:36:55|0.02225767
21:36:56|0.02226563
21:36:57|0.02226281
21:36:57|0.02226285
21:36:58|0.02226241
21:36:59|0.02226241
21:37:00|0.02226228
21:37:01|0.02226228
21:37:02|0.02227452
21:37:05|0.02221964
21:37:05|0.02222321
21:37:06|0.02220758
21:37:07|0.02218231
21:37:09|0.02219319
21:37:09|0.02218604
21:37:10|0.02217052
21:37:11|0.02218366
21:37:13|0.02216226
21:37:13|0.02216908
21:37:15|0.02216918
21:37:16|0.02216227
21:37:17|0.02217677
21:37:17|0.02214887
21:37:19|0.02214054
21:37:20|0.02211513
21:37:21|0.0221224
21:37:22|0.02211284
21:37:23|0.02211466
21:37:25|0.02208694
21:37:25|0.02208445
21:37:27|0.02211053
21:37:27|0.0221273
21:37:29|0.02207126
21:37:29|0.02211537
21:37:30|0.02211316
21:37:31|0.02211316
21:37:32|0.02211359
21:37:34|0.02211359
21:37:34|0.02212837
21:37:35|0.02208235
21:37:36|0.02212421
21:37:38|0.02211379
21:37:38|0.02211395
21:37:40|0.02211316
21:37:41|0.02212642
21:37:41|0.02210449
21:37:43|0.02210449
21:37:44|0.02211757
21:37:45|0.02211757
21:37:46|0.02211757
21:37:47|0.02211757
21:37:48|0.02212198
21:37:49|0.02212198
21:37:50|0.02212861
21:37:51|0.02212198
21:37:53|0.02211759
21:37:53|0.02211757
21:37:55|0.02216178
21:37:55|0.02216178
21:37:56|0.02219004
21:37:58|0.02219004
21:37:59|0.02217332
21:38:00|0.02218548
21:38:01|0.02218743
21:38:02|0.02219732
21:38:03|0.02219941
21:38:04|0.02219929
21:38:04|0.02220014
21:38:06|0.02220998
21:38:07|0.02221664
21:38:08|0.02220434
21:38:09|0.02220434
21:38:10|0.02220011
21:38:11|0.02220999
21:38:12|0.02220223
21:38:13|0.02221217
21:38:14|0.02220509
21:38:15|0.02221886
21:38:17|0.02223387
21:38:17|0.02224021
21:38:19|0.02226
21:38:19|0.02226999
21:38:20|0.02227787
21:38:22|0.02228088
21:38:22|0.0222974
21:38:24|0.02228689
21:38:25|0.02229811
21:38:26|0.02229743
21:38:27|0.0223
21:38:28|0.02231684
21:38:29|0.02231561
21:38:30|0.02230023
21:38:31|0.02231474
21:38:32|0.02230238
21:38:33|0.0223024
21:38:34|0.02234
21:38:35|0.0223169
21:38:36|0.02234357
21:38:37|0.02235613
21:38:38|0.02235702
21:38:39|0.0223283
21:38:40|0.02235009
21:38:41|0.02232031
21:38:42|0.02231632
21:38:43|0.02231631
21:38:45|0.02231571
21:38:45|0.02233552
21:38:46|0.02233547
21:38:48|0.02233552
21:38:49|0.02235699
21:38:50|0.02234215
21:38:51|0.02234425
21:38:52|0.02234999
21:38:53|0.02232102
21:38:54|0.0223514
21:38:55|0.02232184
21:38:56|0.02232676
21:38:57|0.02231194
21:38:58|0.02227062
21:39:00|0.0222439
21:39:00|0.02220001
21:39:02|0.02222217
21:39:03|0.02220689
21:39:04|0.0222305
21:39:05|0.02220325
21:39:06|0.02222075
21:39:07|0.02223632
21:39:08|0.02223494
21:39:09|0.02223591
21:39:10|0.02223591
21:39:11|0.02223591
21:39:12|0.02223591
21:39:14|0.02223593
21:39:14|0.0222473
21:39:16|0.02224761
21:39:17|0.02223777
21:39:18|0.02227244
21:39:19|0.02227584
21:39:20|0.02227584
21:39:21|0.02229669
21:39:22|0.02229552
21:39:23|0.02229328
21:39:24|0.02227102
21:39:25|0.02230713
21:39:26|0.02231279
21:39:27|0.02231279
21:39:28|0.02231279
21:39:29|0.02232271
21:39:31|0.02232271
21:39:31|0.02232048
21:39:32|0.02232345
21:39:33|0.02232078
21:39:34|0.02232078
21:39:35|0.02232082
21:39:36|0.02230547
21:39:37|0.02230385
21:39:38|0.02230386
21:39:39|0.02230386
21:39:40|0.02228558
21:39:41|0.02227766
21:39:42|0.02227321
21:39:44|0.0222848
21:39:44|0.02227805
21:39:45|0.02226787
21:39:47|0.0222616
21:39:48|0.02224113
21:39:49|0.02226466
21:39:50|0.02226787
21:39:52|0.02226917
21:39:52|0.02223
21:39:54|0.02224981
21:39:55|0.02223
21:39:56|0.02224438
21:39:57|0.02223002
21:39:58|0.02222
21:39:58|0.02224369
21:39:59|0.02224334
21:40:01|0.02224215
21:40:02|0.02224209
21:40:03|0.02224995
21:40:04|0.02220682
21:40:05|0.022229
21:40:06|0.02222033
21:40:07|0.02222022
21:40:09|0.0222
21:40:10|0.0222
21:40:11|0.02221998
21:40:11|0.02219209
21:40:12|0.02224034
21:40:13|0.02224998
21:40:15|0.02223028
21:40:15|0.02224499
21:40:16|0.02224499
21:40:18|0.02223028
21:40:18|0.02224455
21:40:19|0.022245
21:40:20|0.02224998
21:40:21|0.02223001
21:40:22|0.02223
21:40:23|0.02223005
21:40:24|0.02223017
21:40:25|0.02224999
21:40:26|0.02223243
21:40:27|0.02223261
21:40:28|0.02223261
21:40:30|0.02224695
21:40:31|0.02224695
21:40:31|0.02225984
21:40:32|0.02223354
21:40:34|0.02224695
21:40:34|0.02225855
21:40:36|0.02223028
21:40:37|0.02223004
21:40:38|0.02225806
21:40:39|0.02225984
21:40:40|0.02226787
21:40:41|0.02228597
21:40:42|0.02228597
21:40:43|0.02228477
21:40:45|0.02228477
21:40:45|0.02228454
21:40:47|0.02228248
21:40:49|0.02227014
21:40:51|0.02226981
21:40:51|0.02228026
21:40:53|0.02228003
21:40:54|0.02226089
21:40:55|0.02227805
21:40:55|0.02227809
21:40:56|0.02228031
21:40:58|0.02228459
21:40:59|0.02226981
21:40:59|0.02228597
21:41:01|0.02228597
21:41:01|0.02228597
21:41:03|0.02228597
21:41:04|0.02229999
21:41:05|0.02229807
21:41:06|0.02229788
21:41:07|0.02226983
21:41:08|0.02228095
21:41:09|0.02228459
21:41:10|0.02227878
21:41:12|0.0222958
21:41:13|0.02228597
21:41:14|0.02228597
21:41:15|0.02228597
21:41:16|0.02228
21:41:17|0.02228
21:41:18|0.02228
21:41:20|0.02228
21:41:21|0.02227873
21:41:21|0.02227873
21:41:22|0.02228003
21:41:24|0.02227649
21:41:25|0.02228
21:41:26|0.02228095
21:41:27|0.02228454
21:41:28|0.02228454
21:41:29|0.0222698
21:41:30|0.0222698
21:41:31|0.02228096
21:41:32|0.02228541
21:41:33|0.02226477
21:41:34|0.0222698
21:41:35|0.0222698
21:41:36|0.02229499
21:41:38|0.02229499
21:41:38|0.02229501
21:41:40|0.02229501
21:41:41|0.02229499
21:41:41|0.02229498
21:41:42|0.02229498
21:41:43|0.02229495
21:41:44|0.02229498
21:41:45|0.02228766
21:41:46|0.02229498
21:41:47|0.02229497
21:41:49|0.02229293
21:41:51|0.02228408
21:41:51|0.0222698
21:41:52|0.02228163
21:41:54|0.02227622
21:41:55|0.02227612
21:41:56|0.02225233
21:41:56|0.02226655
21:41:57|0.02226852
21:41:59|0.0222641
21:42:00|0.02225539
21:42:01|0.022255
21:42:01|0.02224403
21:42:03|0.02223699
21:42:04|0.02223511
21:42:05|0.0222351
21:42:06|0.02223065
21:42:07|0.02221553
21:42:09|0.02221982
21:42:10|0.0222198
21:42:11|0.02223277
21:42:12|0.02221303
21:42:14|0.0222281
21:42:15|0.02222619
21:42:16|0.02221643
21:42:16|0.02220975
21:42:18|0.02221309
21:42:19|0.0222323
21:42:20|0.02223224
21:42:20|0.02223216
21:42:21|0.02223232
21:42:22|0.02224
21:42:24|0.02224
21:42:26|0.02223224
21:42:26|0.02223216
21:42:27|0.02223216
21:42:29|0.02223224
21:42:29|0.02223224
21:42:31|0.02223224
21:42:32|0.02223224
21:42:32|0.02223223
21:42:34|0.02223224
21:42:35|0.02223224
21:42:36|0.02220258
21:42:36|0.02219522
21:42:38|0.02221688
21:42:38|0.02220012
21:42:40|0.02220012
21:42:41|0.02220953
21:42:42|0.0221815
21:42:43|0.0221998
21:42:44|0.02215406
21:42:45|0.02215729
21:42:46|0.02213855
21:42:47|0.02216519
21:42:48|0.02216519
21:42:50|0.02216331
21:42:51|0.02216331
21:42:52|0.02215028
21:42:52|0.0221502
21:42:53|0.0221351
21:42:55|0.02213085
21:42:56|0.02211473
21:42:58|0.02211951
21:42:59|0.02212393
21:43:00|0.02211654
21:43:00|0.02211727
21:43:02|0.02210033
21:43:03|0.02211727
21:43:04|0.02210918
21:43:05|0.02209812
21:43:06|0.02209816
21:43:08|0.02210254
21:43:08|0.02211
21:43:09|0.02207941
21:43:11|0.02208928
21:43:12|0.02208712
21:43:12|0.02209598
21:43:13|0.02210366
21:43:14|0.0220648
21:43:15|0.02210475
21:43:16|0.02209037
21:43:17|0.02206765
21:43:18|0.02206846
21:43:20|0.02206846
21:43:20|0.02206484
21:43:22|0.02206482
21:43:22|0.02206482
21:43:23|0.02206182
21:43:24|0.02206182
21:43:26|0.02204615
21:43:27|0.02204615
21:43:29|0.02204
21:43:29|0.02204795
21:43:30|0.02201476
21:43:31|0.02204418
21:43:32|0.02199925
21:43:34|0.02201476
21:43:34|0.02200746
21:43:36|0.02200746
21:43:36|0.02200746
21:43:37|0.02201847
21:43:38|0.02203683
21:43:39|0.0220599
21:43:40|0.02202069
21:43:42|0.0220432
21:43:42|0.0220432
21:43:44|0.022039
21:43:45|0.022039
21:43:45|0.0220432
21:43:47|0.02200527
21:43:48|0.02200531
21:43:49|0.02203394
21:43:50|0.0220559
21:43:52|0.02204765
21:43:53|0.02204795
21:43:54|0.02204795
21:43:55|0.02204795
21:43:57|0.02204795
21:43:58|0.02204795
21:43:59|0.02204853
21:44:01|0.02207222
21:44:02|0.02206479
21:44:04|0.02212215
21:44:05|0.0221633
21:44:06|0.0221632
21:44:07|0.0221632
21:44:08|0.02217315
21:44:09|0.02218643
21:44:10|0.02217357
21:44:11|0.02218999
21:44:12|0.02219
21:44:13|0.02220999
21:44:15|0.02220999
21:44:15|0.02219743
21:44:16|0.02220992
21:44:18|0.02220988
21:44:18|0.02219252
21:44:19|0.02217706
21:44:21|0.02217706
21:44:22|0.02219872
21:44:22|0.02219872
21:44:23|0.02219844
21:44:24|0.02220486
21:44:25|0.02220486
21:44:27|0.02220482
21:44:28|0.02220482
21:44:30|0.02220481
21:44:30|0.02220481
21:44:31|0.02220481
21:44:32|0.02220482
21:44:34|0.02220988
21:44:35|0.02220987
21:44:36|0.0222014
21:44:37|0.02220357
21:44:38|0.02220991
21:44:39|0.02220989
21:44:40|0.02220989
21:44:41|0.02220989
21:44:42|0.02220232
21:44:43|0.02217926
21:44:44|0.0221824
21:44:45|0.02217787
21:44:46|0.02215365
21:44:47|0.02215273
21:44:48|0.02216378
21:44:49|0.02216378
21:44:50|0.02217127
21:44:52|0.02217128
21:44:52|0.02213278
21:44:54|0.02213278
21:44:56|0.02216149
21:44:56|0.02215579
21:44:58|0.02215866
21:44:59|0.02213513
21:45:00|0.02213513
21:45:02|0.02212843
21:45:03|0.02212843
21:45:04|0.02212843
21:45:05|0.02215053
21:45:06|0.02213513
21:45:07|0.02211958
21:45:08|0.02211958
21:45:09|0.02213487
21:45:10|0.02212621
21:45:11|0.02213512
21:45:12|0.02213497
21:45:13|0.02213497
21:45:14|0.02213497
21:45:15|0.02213497
21:45:16|0.02213511
21:45:17|0.02213512
21:45:18|0.02213512
21:45:19|0.02210293
21:45:20|0.0221035
21:45:22|0.02209284
21:45:23|0.02209284
21:45:23|0.0221377
21:45:24|0.02213512
21:45:25|0.02213804
21:45:26|0.02213749
21:45:27|0.02216388
21:45:29|0.0221633
21:45:29|0.02216299
21:45:30|0.02213872
21:45:32|0.02213872
21:45:33|0.02213872
21:45:33|0.02215816
21:45:34|0.02215747
21:45:35|0.02213512
21:45:37|0.02213513
21:45:38|0.02213513
21:45:39|0.02213512
21:45:40|0.02213477
21:45:41|0.02213316
21:45:42|0.02212975
21:45:43|0.02212969
21:45:44|0.02212969
21:45:46|0.02209096
21:45:47|0.02212908
21:45:48|0.02212124
21:45:49|0.02212512
21:45:50|0.02212512
21:45:51|0.02212424
21:45:53|0.02210026
21:45:54|0.02211582
21:45:56|0.02211544
21:45:56|0.02211235
21:45:57|0.02203807
21:45:59|0.02204911
21:46:00|0.02201634
21:46:01|0.02203918
21:46:01|0.02203622
21:46:03|0.02201829
21:46:04|0.02201829
21:46:05|0.02203917
21:46:07|0.02203731
21:46:08|0.02204025
21:46:08|0.02203732
21:46:09|0.02203733
21:46:10|0.02203731
21:46:11|0.02204319
21:46:12|0.02204357
21:46:14|0.02203731
21:46:15|0.02203917
21:46:16|0.02204911
21:46:16|0.02204911
21:46:17|0.02204911
21:46:18|0.02205433
21:46:20|0.02205433
21:46:21|0.02203735
21:46:21|0.02203735
21:46:23|0.02203735
21:46:24|0.02204911
21:46:24|0.02204036
21:46:26|0.02204036
21:46:27|0.02204036
21:46:27|0.02203917
21:46:29|0.02203731
21:46:30|0.0220514
21:46:30|0.02203731
21:46:31|0.02205093
21:46:32|0.02205093
21:46:34|0.02204507
21:46:35|0.02204507
21:46:36|0.02204507
21:46:38|0.02203731
21:46:38|0.02203539
21:46:39|0.02203731
21:46:40|0.02203731
21:46:42|0.02203731
21:46:43|0.02203147
21:46:44|0.02202254
21:46:44|0.02202254
21:46:46|0.02202254
21:46:47|0.02204507
21:46:48|0.02203745
21:46:48|0.02203731
21:46:50|0.02203731
21:46:51|0.02205482
21:46:52|0.02207667
21:46:53|0.0220626
21:46:53|0.02204687
21:46:56|0.0220878
21:46:58|0.0220849
21:46:58|0.02206812
21:47:00|0.02206812
21:47:00|0.02207347
21:47:02|0.02207347
21:47:03|0.02207347
21:47:03|0.02207347
21:47:04|0.02207347
21:47:05|0.02208532
21:47:06|0.02208532
21:47:07|0.02209574
21:47:09|0.02209574
21:47:09|0.02209574
21:47:10|0.02209574
21:47:12|0.02209574
21:47:13|0.0220988
21:47:13|0.0220988
21:47:15|0.02209461
21:47:15|0.02209449
21:47:17|0.02209581
21:47:18|0.02209581
21:47:19|0.02209581
21:47:20|0.02208814
21:47:21|0.02208814
21:47:22|0.0220773
21:47:23|0.02210019
21:47:25|0.02210019
21:47:25|0.02209574
21:47:26|0.02209573
21:47:27|0.02209574
21:47:28|0.02209574
21:47:29|0.0221002
21:47:30|0.0221002
21:47:32|0.02210019
21:47:32|0.0221002
21:47:34|0.0221002
21:47:34|0.02210043
21:47:35|0.02210043
21:47:37|0.02210043
21:47:38|0.02210059
21:47:39|0.02212215
21:47:39|0.02211731
21:47:41|0.02214571
21:47:42|0.0221306
21:47:42|0.02215807
21:47:44|0.02215717
21:47:45|0.02215788
21:47:46|0.02215788
21:47:47|0.02217318
21:47:48|0.02217318
21:47:49|0.02215717
21:47:50|0.02220999
21:47:51|0.02221
21:47:52|0.02222647
21:47:54|0.02223529
21:47:54|0.0222214
21:47:56|0.02224
21:47:57|0.02225899
21:47:58|0.02224765
21:48:00|0.02226
21:48:00|0.02228
21:48:02|0.02228
21:48:03|0.02229
21:48:04|0.02228002
21:48:05|0.02229449
21:48:06|0.0223
21:48:07|0.02231111
21:48:08|0.02230635
21:48:10|0.02233781
21:48:10|0.02234998
21:48:11|0.02238222
21:48:13|0.02235417
21:48:14|0.02236701
21:48:15|0.02238222
21:48:16|0.02238241
21:48:17|0.0224
21:48:18|0.02240831
21:48:20|0.02244384
21:48:20|0.02240991
21:48:21|0.02245474
21:48:23|0.0224478
21:48:24|0.02243749
21:48:25|0.02243776
21:48:26|0.02244445
21:48:27|0.0224306
21:48:28|0.02245465
21:48:29|0.02245465
21:48:30|0.0224544
21:48:32|0.02244275
21:48:32|0.02244276
21:48:33|0.02247074
21:48:34|0.0224664
21:48:35|0.02249996
21:48:36|0.0225
21:48:38|0.02255888
21:48:39|0.0225526
21:48:40|0.02253829
21:48:41|0.02256542
21:48:42|0.02256697
21:48:43|0.0225465
21:48:44|0.02256542
21:48:45|0.02256979
21:48:45|0.02257205
21:48:47|0.02264999
21:48:48|0.02261975
21:48:48|0.02262207
21:48:49|0.02265397
21:48:51|0.02263443
21:48:52|0.02265936
21:48:53|0.02265251
21:48:54|0.02265478
21:48:55|0.02265009
21:48:57|0.02265403
21:48:58|0.02266654
21:48:59|0.02266002
21:49:00|0.02263221
21:49:01|0.02264393
21:49:01|0.02264045
21:49:03|0.02254583
21:49:04|0.0225191
21:49:05|0.02255211
21:49:06|0.02252504
21:49:07|0.02255146
21:49:08|0.02254985
21:49:09|0.02253163
21:49:10|0.02252457
21:49:11|0.02254755
21:49:12|0.0225042
21:49:14|0.02252818
21:49:15|0.02252683
21:49:15|0.02252683
21:49:16|0.02255211
21:49:18|0.0225159
21:49:19|0.02253944
21:49:19|0.02253945
21:49:21|0.02251605
21:49:22|0.02253138
21:49:23|0.02251607
21:49:24|0.02252478
21:49:25|0.02252478
21:49:26|0.02253945
21:49:27|0.02253945
21:49:28|0.0225254
21:49:30|0.02253809
21:49:31|0.02254825
21:49:32|0.02254708
21:49:32|0.0225399
21:49:34|0.0225399
21:49:34|0.02254708
21:49:35|0.02254704
21:49:36|0.02255689
21:49:37|0.02255703
21:49:38|0.02255477
21:49:39|0.02257504
21:49:41|0.02255627
21:49:41|0.02257921
21:49:42|0.02257504
21:49:43|0.02257506
21:49:44|0.02259998
21:49:46|0.02260102
21:49:47|0.02261703
21:49:48|0.02263475
21:49:49|0.02264063
21:49:50|0.02264825
21:49:50|0.02265899
21:49:51|0.02266
21:49:53|0.02263477
21:49:54|0.02263708
21:49:55|0.0226664
21:49:57|0.02264849
21:49:58|0.02268
21:49:59|0.02267096
21:50:00|0.02269701
21:50:01|0.02268001
21:50:02|0.0226929
21:50:04|0.0226685
21:50:05|0.02266896
21:50:06|0.02265999
21:50:07|0.02266237
21:50:08|0.02266
21:50:10|0.02266658
21:50:11|0.02268558
21:50:12|0.02266143
21:50:12|0.02266146
21:50:14|0.02266597
21:50:15|0.02266001
21:50:15|0.02265999
21:50:17|0.02265072
21:50:19|0.02263708
21:50:20|0.02260831
21:50:20|0.0226241
21:50:22|0.02257758
21:50:22|0.02255973
21:50:24|0.02267278
21:50:24|0.02264429
21:50:25|0.0226397
21:50:26|0.02259374
21:50:27|0.02261639
21:50:28|0.02258904
21:50:29|0.02257955
21:50:31|0.02251886
21:50:32|0.02254495
21:50:33|0.0224612
21:50:34|0.02245668
21:50:35|0.02240346
21:50:36|0.02245348
21:50:37|0.02245329
21:50:38|0.02246151
21:50:39|0.02246772
21:50:40|0.02246806
21:50:42|0.02247486
21:50:43|0.02248749
21:50:44|0.02241826
21:50:45|0.02241079
21:50:45|0.0224105
21:50:47|0.02240784
21:50:48|0.02242367
21:50:49|0.02242206
21:50:50|0.02242128
21:50:51|0.02242128
21:50:52|0.02241286
21:50:54|0.02241286
21:50:54|0.02242861
21:50:55|0.0224466
21:50:57|0.02244793
21:50:58|0.02244647
21:50:59|0.02244443
21:51:00|0.02245799
21:51:01|0.02242624
21:51:03|0.02245749
21:51:03|0.02245754
21:51:04|0.02245968
21:51:05|0.0224332
21:51:07|0.02242864
21:51:08|0.02244085
21:51:09|0.02246002
21:51:10|0.02246002
21:51:11|0.02245011
21:51:13|0.02245022
21:51:14|0.02245022
21:51:14|0.02245
21:51:16|0.02253527
21:51:17|0.0225195
21:51:18|0.02251785
21:51:19|0.02251785
21:51:20|0.02251779
21:51:21|0.02250202
21:51:22|0.02250404
21:51:24|0.02262738
21:51:24|0.02260553
21:51:25|0.02267864
21:51:26|0.02267077
21:51:27|0.02269887
21:51:28|0.02270588
21:51:29|0.02267667
21:51:30|0.02267076
21:51:32|0.02267212
21:51:32|0.02268117
21:51:33|0.02268347
21:51:35|0.02271764
21:51:35|0.02270391
21:51:36|0.02274998
21:51:37|0.02273341
21:51:39|0.02271913
21:51:39|0.02274524
21:51:40|0.0227794
21:51:41|0.02276978
21:51:43|0.02286709
21:51:44|0.02284099
21:51:45|0.02287373
21:51:46|0.0229
21:51:47|0.02285507
21:51:47|0.02286398
21:51:49|0.02286657
21:51:49|0.02281678
21:51:50|0.02285435
21:51:52|0.02280625
21:51:53|0.02278184
21:51:53|0.02274518
21:51:54|0.02279206
21:51:55|0.02275479
21:51:57|0.02275479
21:51:58|0.02278134
21:51:59|0.02278156
21:52:00|0.02278617
21:52:02|0.02278789
21:52:03|0.02278204
21:52:04|0.02278344
21:52:05|0.02274427
21:52:06|0.0227684
21:52:07|0.02272302
21:52:08|0.02272265
21:52:09|0.02271
21:52:10|0.02268617
21:52:11|0.02269866
21:52:12|0.02272209
21:52:13|0.02269866
21:52:14|0.02268482
21:52:16|0.02269158
21:52:16|0.02273628
21:52:17|0.022735
21:52:19|0.02281227
21:52:20|0.02281639
21:52:21|0.02279954
21:52:22|0.02275429
21:52:23|0.02275429
21:52:24|0.02277968
21:52:25|0.02274891
21:52:26|0.02284785
21:52:27|0.0228061
21:52:28|0.02280609
21:52:29|0.02280625
21:52:31|0.02280051
21:52:32|0.02278839
21:52:32|0.02279108
21:52:34|0.02278611
21:52:35|0.02276886
21:52:35|0.02277729
21:52:37|0.02277706
21:52:37|0.02278118
21:52:38|0.02276201
21:52:39|0.02276565
21:52:41|0.02277992
21:52:42|0.02280338
21:52:44|0.02279132
21:52:44|0.02279132
21:52:45|0.02280504
21:52:46|0.02282594
21:52:47|0.02278684
21:52:49|0.02279132
21:52:49|0.02277005
21:52:50|0.02273652
21:52:51|0.02275722
21:52:52|0.02272832
21:52:53|0.02271925
21:52:54|0.02272433
21:52:55|0.02274385
21:52:56|0.02273031
21:52:57|0.02271179
21:52:59|0.02271253
21:53:01|0.0227254
21:53:03|0.02274543
21:53:03|0.02270001
21:53:05|0.0226744
21:53:05|0.0226997
21:53:07|0.02268358
21:53:08|0.02267445
21:53:09|0.02265363
21:53:09|0.0226519
21:53:11|0.02263411
21:53:12|0.02263064
21:53:13|0.02263064
21:53:14|0.02260201
21:53:16|0.02262827
21:53:16|0.02260835
21:53:17|0.02264205
21:53:19|0.02263
21:53:19|0.0226534
21:53:21|0.02269426
21:53:21|0.02269228
21:53:22|0.02266885
21:53:23|0.02266885
21:53:25|0.02266885
21:53:26|0.02264513
21:53:26|0.02266801
21:53:27|0.02266794
21:53:29|0.02267313
21:53:29|0.0226519
21:53:30|0.02267311
21:53:32|0.02267308
21:53:33|0.02264204
21:53:34|0.02264205
21:53:35|0.02267008
21:53:36|0.02267052
21:53:37|0.02264888
21:53:38|0.02264888
21:53:40|0.02264204
21:53:41|0.02264204
21:53:42|0.02264204
21:53:42|0.02267892
21:53:43|0.02267891
21:53:45|0.02269242
21:53:46|0.02269242
21:53:47|0.02277551
21:53:48|0.02280422
21:53:49|0.02280422
21:53:50|0.02278543
21:53:52|0.02278549
21:53:52|0.02277096
21:53:53|0.02277096
21:53:55|0.02276444
21:53:55|0.02274806
21:53:56|0.02273728
21:53:58|0.02272762
21:53:59|0.02273592
21:54:00|0.022752
21:54:01|0.02272691
21:54:03|0.02272071
21:54:04|0.02271899
21:54:04|0.02271856
21:54:06|0.02273328
21:54:07|0.02268477
21:54:08|0.02268477
21:54:09|0.02271174
21:54:09|0.02272263
21:54:11|0.02269418
21:54:12|0.02269183
21:54:13|0.02274237
21:54:14|0.02272419
21:54:15|0.02271537
21:54:16|0.02269168
21:54:17|0.02272459
21:54:18|0.02272404
21:54:19|0.02272404
21:54:21|0.02272151
21:54:23|0.02267637
21:54:23|0.02270814
21:54:24|0.02270616
21:54:25|0.0227063
21:54:26|0.02266913
21:54:28|0.02266913
21:54:29|0.02266913
21:54:29|0.02266913
21:54:30|0.02266913
21:54:32|0.02266913
21:54:33|0.02266913
21:54:34|0.02265236
21:54:34|0.02265237
21:54:36|0.02266913
21:54:36|0.02266913
21:54:38|0.02266912
21:54:38|0.02264888
21:54:40|0.02266859
21:54:40|0.02264888
21:54:41|0.02264873
21:54:42|0.02261176
21:54:44|0.02261176
21:54:45|0.02261001
21:54:45|0.02254709
21:54:46|0.02254688
21:54:47|0.02254928
21:54:49|0.02250116
21:54:50|0.02253191
21:54:51|0.022485
21:54:51|0.02243745
21:54:53|0.02247878
21:54:54|0.02246802
21:54:55|0.02237927
21:54:56|0.02237
21:54:57|0.02237068
21:54:58|0.02244955
21:54:59|0.02240836
21:55:00|0.02244071
21:55:02|0.02241863
21:55:03|0.02244637
21:55:03|0.02243996
21:55:04|0.02237015
21:55:06|0.02237015
21:55:07|0.02237
21:55:09|0.02239643
21:55:09|0.0223434
21:55:10|0.02233945
21:55:11|0.02231705
21:55:12|0.0222632
21:55:13|0.02225917
21:55:15|0.02230612
21:55:15|0.0223381
21:55:17|0.02233252
21:55:17|0.02235835
21:55:18|0.02236199
21:55:20|0.02236477
21:55:20|0.0223606
21:55:21|0.02236344
21:55:22|0.02237818
21:55:23|0.02239615
21:55:24|0.02237105
21:55:25|0.02239577
21:55:27|0.02242589
21:55:27|0.0224383
21:55:29|0.02241026
21:55:30|0.02241568
21:55:31|0.02244845
21:55:31|0.02243792
21:55:32|0.02246686
21:55:34|0.0224513
21:55:35|0.022485
21:55:36|0.02244246
21:55:37|0.02245352
21:55:38|0.02244906
21:55:40|0.02247122
21:55:40|0.022485
21:55:41|0.02246288
21:55:42|0.02246288
21:55:44|0.02248316
21:55:45|0.02243608
21:55:46|0.02246738
21:55:47|0.02245582
21:55:48|0.02245582
21:55:49|0.02245599
21:55:50|0.02248206
21:55:51|0.02246738
21:55:52|0.02246738
21:55:53|0.022461
21:55:54|0.0224563
21:55:55|0.02247984
21:55:56|0.02247309
21:55:57|0.02250116
21:55:58|0.02251297
21:56:00|0.02249069
21:56:00|0.02249084
21:56:01|0.02249976
21:56:02|0.02250646
21:56:03|0.02251017
21:56:04|0.02250193
21:56:06|0.02247985
21:56:06|0.02244343
21:56:07|0.02240075
21:56:08|0.02244335
21:56:09|0.02242142
21:56:10|0.02242301
21:56:12|0.02239577
21:56:13|0.02241636
21:56:14|0.02241151
21:56:16|0.02241007
21:56:17|0.02241007
21:56:17|0.02241007
21:56:18|0.02241851
21:56:19|0.02240035
21:56:20|0.02240027
21:56:21|0.02240027
21:56:23|0.02240027
21:56:24|0.02240925
21:56:25|0.02237852
21:56:25|0.0224
21:56:26|0.0224
21:56:28|0.02238203
21:56:29|0.02239949
21:56:29|0.02239858
21:56:31|0.02239858
21:56:32|0.02237927
21:56:33|0.02237928
21:56:34|0.02237927
21:56:35|0.02237927
21:56:36|0.02239652
21:56:37|0.02239567
21:56:38|0.02239567
21:56:39|0.02241613
21:56:40|0.02242706
21:56:41|0.02246261
21:56:42|0.02243161
21:56:44|0.02245705
21:56:44|0.02244653
21:56:45|0.02244653
21:56:47|0.02244653
21:56:47|0.02244653
21:56:48|0.02249097
21:56:50|0.02245906
21:56:50|0.02245906
21:56:52|0.02247458
21:56:52|0.02247458
21:56:54|0.02247458
21:56:55|0.02245912
21:56:56|0.02245
21:56:56|0.02246352
21:56:57|0.02245789
21:56:58|0.02248142
21:56:59|0.02248139
21:57:01|0.02248133
21:57:02|0.02248129
21:57:03|0.02249047
21:57:04|0.02249047
21:57:06|0.02240058
21:57:06|0.02241788
21:57:07|0.02238025
21:57:09|0.02237928
21:57:09|0.02236896
21:57:11|0.02236966
21:57:12|0.02236966
21:57:14|0.02240247
21:57:14|0.02240247
21:57:16|0.02240247
21:57:16|0.0223938
21:57:18|0.0223938
21:57:20|0.02238968
21:57:20|0.02238971
21:57:21|0.02238971
21:57:22|0.02239847
21:57:24|0.02236967
21:57:24|0.02236897
21:57:26|0.02236896
21:57:28|0.02236896
21:57:29|0.0223901
21:57:30|0.0223901
21:57:31|0.02237126
21:57:31|0.02237126
21:57:33|0.02237126
21:57:34|0.02237126
21:57:34|0.02236896
21:57:36|0.02236896
21:57:37|0.02236896
21:57:38|0.02236896
21:57:39|0.02236896
21:57:40|0.02236896
21:57:41|0.02238487
21:57:42|0.02236891
21:57:43|0.02236891
21:57:44|0.02238446
21:57:45|0.02236966
21:57:46|0.02236199
21:57:47|0.02238429
21:57:48|0.02239334
21:57:49|0.02239334
21:57:50|0.02237807
21:57:51|0.02238446
21:57:52|0.02238446
21:57:54|0.02238446
21:57:54|0.02239824
21:57:55|0.0223978
21:57:56|0.0223978
21:57:57|0.0223978
21:57:58|0.02239779
21:57:59|0.02239779
21:58:00|0.02239763
21:58:02|0.02237608
21:58:02|0.02239776
21:58:04|0.02237609
21:58:05|0.02239984
21:58:06|0.02237609
21:58:08|0.0223761
21:58:08|0.02239903
21:58:09|0.02237608
21:58:11|0.02237582
21:58:11|0.02236896
21:58:12|0.02235345
21:58:14|0.02235551
21:58:14|0.02236968
21:58:15|0.02236967
21:58:16|0.02239312
21:58:18|0.02239761
21:58:19|0.02239761
21:58:20|0.02236967
21:58:22|0.02236967
21:58:22|0.02236967
21:58:23|0.02237608
21:58:25|0.02239286
21:58:25|0.02235552
21:58:27|0.02237
21:58:28|0.02237
21:58:29|0.0223557
21:58:30|0.02235846
21:58:31|0.02235846
21:58:32|0.02237
21:58:32|0.02237
21:58:34|0.02237
21:58:35|0.02236003
21:58:36|0.02237
21:58:37|0.02237
21:58:38|0.02236005
21:58:39|0.02236005
21:58:41|0.02236005
21:58:41|0.02236005
21:58:42|0.02236005
21:58:43|0.02236005
21:58:44|0.02236005
21:58:45|0.02236005
21:58:46|0.02236016
21:58:47|0.02236017
21:58:48|0.02238383
21:58:49|0.0223645
21:58:50|0.02235846
21:58:51|0.02235551
21:58:52|0.02235552
21:58:54|0.02235551
21:58:54|0.02235551
21:58:56|0.02235551
21:58:58|0.02235551
21:58:58|0.02237152
21:58:59|0.02237152
21:59:00|0.02235
21:59:01|0.02235
21:59:03|0.02235
21:59:04|0.02235001
21:59:05|0.02237076
21:59:06|0.02235002
21:59:08|0.02235003
21:59:08|0.02235003
21:59:10|0.02235
21:59:10|0.02235
21:59:11|0.02234875
21:59:12|0.02234875
21:59:13|0.02234875
21:59:15|0.02234875
21:59:15|0.02234875
21:59:16|0.02234875
21:59:17|0.02237283
21:59:19|0.02237261
21:59:20|0.02237261
21:59:21|0.02237261
21:59:22|0.02234875
21:59:22|0.02236864
21:59:23|0.02236864
21:59:24|0.02236864
21:59:26|0.02236806
21:59:26|0.02236806
21:59:27|0.02236782
21:59:29|0.02236782
21:59:30|0.02231264
21:59:31|0.02234059
21:59:32|0.02235248
21:59:33|0.02235248
21:59:34|0.02235248
21:59:35|0.02235248
21:59:36|0.022312
21:59:37|0.02234068
21:59:38|0.02233054
21:59:39|0.02232371
21:59:40|0.0223342
21:59:42|0.0223342
21:59:43|0.0223342
21:59:43|0.0223342
21:59:44|0.0223342
21:59:45|0.0223237
21:59:46|0.0223237
21:59:48|0.0223237
21:59:48|0.0223237
21:59:49|0.02228643
21:59:50|0.02230622
21:59:51|0.02230622
21:59:52|0.02230622
21:59:54|0.02220001
21:59:55|0.0222145
21:59:56|0.02219
21:59:56|0.02219
21:59:58|0.02214971
21:59:58|0.02209679
22:00:00|0.02213365
22:00:00|0.02214971
22:00:02|0.02214459
22:00:03|0.02213459
22:00:04|0.02215407
22:00:05|0.02215766
22:00:07|0.02211886
22:00:08|0.02216554
22:00:09|0.02213459
22:00:09|0.02210388
22:00:11|0.02211016
22:00:12|0.02207315
22:00:13|0.02210252
22:00:14|0.02210712
22:00:15|0.02210189
22:00:16|0.02206631
22:00:17|0.02206042
22:00:18|0.02206042
22:00:19|0.02206697
22:00:20|0.02202001
22:00:21|0.02199023
22:00:23|0.021977
22:00:23|0.02197701
22:00:24|0.02198906
22:00:25|0.02201423
22:00:27|0.02209433
22:00:27|0.02201539
22:00:28|0.02196075
22:00:29|0.02198365
22:00:30|0.02195326
22:00:31|0.02195331
22:00:32|0.02194415
22:00:33|0.02195319
22:00:34|0.0219532
22:00:35|0.02192863
22:00:36|0.02196313
22:00:37|0.02194421
22:00:38|0.02194635
22:00:40|0.0219729
22:00:41|0.0219982
22:00:42|0.02199813
22:00:43|0.02202342
22:00:44|0.02203194
22:00:45|0.02203195
22:00:46|0.02203195
22:00:47|0.02202823
22:00:48|0.02203949
22:00:49|0.0220283
22:00:50|0.0219942
22:00:51|0.02200161
22:00:52|0.02200161
22:00:53|0.02201295
22:00:54|0.022
22:00:55|0.02198454
22:00:56|0.02198454
22:00:57|0.02196329
22:00:58|0.02196329
22:00:59|0.02196329
22:01:00|0.02196329
22:01:01|0.02196329
22:01:02|0.02195246
22:01:03|0.02197318
22:01:04|0.0219889
22:01:05|0.02201511
22:01:06|0.02200142
22:01:08|0.02199549
22:01:09|0.02200421
22:01:10|0.02198934
22:01:12|0.02202189
22:01:13|0.02201426
22:01:15|0.02201089
22:01:15|0.02200433
22:01:16|0.02200433
22:01:17|0.02200432
22:01:19|0.02200433
22:01:19|0.0220043
22:01:21|0.02200433
22:01:22|0.02202343
22:01:23|0.0220043
22:01:24|0.0220043
22:01:25|0.02201089
22:01:26|0.02205732
22:01:28|0.02202781
22:01:29|0.02204814
22:01:30|0.02204685
22:01:31|0.02204466
22:01:31|0.02204466
22:01:32|0.02204466
22:01:33|0.02205764
22:01:34|0.02205758
22:01:36|0.02205758
22:01:37|0.02205758
22:01:37|0.02205747
22:01:39|0.02205747
22:01:41|0.02204106
22:01:41|0.02204106
22:01:42|0.02205749
22:01:43|0.02205749
22:01:45|0.02205749
22:01:45|0.02205749
22:01:46|0.02205749
22:01:47|0.02205749
22:01:48|0.02204814
22:01:50|0.02207727
22:01:50|0.0220609
22:01:51|0.02207498
22:01:53|0.02207498
22:01:54|0.02207498
22:01:54|0.02208497
22:01:56|0.02208713
22:01:56|0.02211468
22:01:58|0.02213959
22:01:59|0.02213959
22:02:00|0.02214458
22:02:01|0.02215999
22:02:02|0.02216145
22:02:02|0.0221664
22:02:03|0.02216877
22:02:05|0.02216877
22:02:05|0.02215093
22:02:07|0.02212458
22:02:09|0.02213425
22:02:10|0.02212194
22:02:11|0.0221523
22:02:12|0.02215361
22:02:13|0.02215361
22:02:15|0.02215001
22:02:15|0.02215292
22:02:17|0.02215298
22:02:18|0.02219857
22:02:20|0.0221911
22:02:21|0.0221911
22:02:22|0.02218502
22:02:23|0.02218182
22:02:24|0.02215321
22:02:25|0.02215615
22:02:26|0.02215615
22:02:27|0.02215615
22:02:28|0.02213374
22:02:30|0.02213374
22:02:30|0.02213382
22:02:32|0.0221554
22:02:33|0.02213603
22:02:34|0.02213374
22:02:35|0.02211574
22:02:36|0.02211816
22:02:37|0.02206698
22:02:38|0.02208962
22:02:40|0.02205877
22:02:41|0.02202525
22:02:41|0.02202525
22:02:42|0.02200452
22:02:43|0.022
22:02:44|0.02200001
22:02:45|0.02200452
22:02:46|0.02200452
22:02:47|0.022
22:02:48|0.02198
22:02:49|0.02199991
22:02:50|0.02199986
22:02:51|0.02199954
22:02:52|0.02199954
22:02:53|0.02199954
22:02:55|0.02200001
22:02:55|0.02198995
22:02:56|0.02198994
22:02:57|0.02198994
22:02:59|0.02196707
22:02:59|0.02198
22:03:00|0.02198
22:03:01|0.02195
22:03:03|0.0219832
22:03:03|0.02194436
22:03:04|0.02199289
22:03:06|0.02195898
22:03:07|0.02195898
22:03:08|0.02190987
22:03:09|0.0219
22:03:09|0.02192445
22:03:11|0.02191038
22:03:12|0.02190249
22:03:13|0.02187
22:03:14|0.0218696
22:03:15|0.0218696
22:03:16|0.02186884
22:03:17|0.02183002
22:03:18|0.02180542
22:03:19|0.02185
22:03:20|0.02184212
22:03:22|0.02181419
22:03:23|0.02183796
22:03:24|0.02182762
22:03:25|0.0218564
22:03:26|0.02185632
22:03:27|0.02182778
22:03:28|0.02185495
22:03:29|0.02181713
22:03:30|0.0218
22:03:31|0.0218
22:03:33|0.02180671
22:03:33|0.02180671
22:03:35|0.02180668
22:03:36|0.02180668
22:03:37|0.02178589
22:03:39|0.02177723
22:03:39|0.02177727
22:03:40|0.02179914
22:03:42|0.02177724
22:03:43|0.02179706
22:03:43|0.02174301
22:03:45|0.02171736
22:03:46|0.02172157
22:03:46|0.0217
22:03:48|0.02170416
22:03:49|0.02168347
22:03:50|0.02168331
22:03:51|0.021662
22:03:52|0.02168764
22:03:53|0.021662
22:03:54|0.0217274
22:03:56|0.02173609
22:03:56|0.02172559
22:03:57|0.02174784
22:03:59|0.02170906
22:04:00|0.02174289
22:04:00|0.02172559
22:04:02|0.02174669
22:04:03|0.02173862
22:04:04|0.0217409
22:04:05|0.0217409
22:04:06|0.02177186
22:04:08|0.02176786
22:04:09|0.02175392
22:04:11|0.02176767
22:04:12|0.02175265
22:04:14|0.02173642
22:04:14|0.02175
22:04:16|0.02175392
22:04:18|0.02175392
22:04:19|0.02176576
22:04:20|0.02174734
22:04:20|0.02177005
22:04:22|0.02175405
22:04:23|0.02174504
22:04:24|0.02174504
22:04:25|0.0217818
22:04:26|0.02178793
22:04:28|0.02178199
22:04:28|0.02180027
22:04:30|0.02176027
22:04:31|0.02178094
22:04:32|0.02178094
22:04:33|0.02178094
22:04:34|0.02176466
22:04:35|0.02176466
22:04:36|0.02176466
22:04:37|0.02176466
22:04:38|0.02176466
22:04:39|0.02176466
22:04:41|0.02176466
22:04:42|0.02177
22:04:43|0.02176466
22:04:44|0.02176248
22:04:45|0.02176248
22:04:47|0.02177001
22:04:47|0.02177001
22:04:48|0.02177001
22:04:50|0.02177001
22:04:51|0.02177836
22:04:52|0.02177001
22:04:54|0.02177832
22:04:55|0.02178094
22:04:57|0.02177836
22:04:59|0.02177556
22:05:00|0.02177565
22:05:02|0.02178199
22:05:03|0.02179742
22:05:04|0.02181774
22:05:06|0.02181238
22:05:07|0.02179942
22:05:08|0.02181119
22:05:09|0.02181119
22:05:10|0.02181773
22:05:11|0.02182994
22:05:12|0.02182994
22:05:13|0.02181465
22:05:15|0.02182994
22:05:16|0.02186133
22:05:18|0.02181238
22:05:19|0.02181886
22:05:19|0.02181886
22:05:21|0.02181886
22:05:22|0.02181886
22:05:23|0.02183864
22:05:24|0.02182546
22:05:25|0.02182973
22:05:27|0.02184519
22:05:28|0.02184302
22:05:29|0.02184302
22:05:29|0.02184302
22:05:31|0.02184924
22:05:32|0.02184924
22:05:33|0.02184924
22:05:34|0.0218701
22:05:36|0.0218823
22:05:37|0.02186878
22:05:38|0.02186878
22:05:39|0.02186999
22:05:39|0.02186661
22:05:41|0.02188233
22:05:42|0.0218866
22:05:42|0.02186878
22:05:44|0.02186878
22:05:45|0.02188645
22:05:45|0.02188645
22:05:47|0.02191901
22:05:48|0.02191901
22:05:49|0.02195495
22:05:50|0.02195495
22:05:51|0.02195682
22:05:53|0.02195
22:05:54|0.02190803
22:05:54|0.02193485
22:05:56|0.02192129
22:05:58|0.02192144
22:05:59|0.02191301
22:06:00|0.02189343
22:06:01|0.02191
22:06:02|0.02187203
22:06:04|0.02182971
22:06:04|0.02177575
22:06:06|0.02180257
22:06:07|0.02177733
22:06:08|0.02175305
22:06:10|0.02177988
22:06:11|0.02177574
22:06:12|0.02177193
22:06:13|0.02177193
22:06:13|0.02179456
22:06:15|0.02179456
22:06:16|0.02177193
22:06:17|0.02177193
22:06:18|0.02177193
22:06:18|0.02174999
22:06:19|0.0217498
22:06:21|0.02174426
22:06:22|0.02172
22:06:23|0.02172
22:06:25|0.02172
22:06:25|0.02174993
22:06:26|0.02174993
22:06:27|0.02172039
22:06:28|0.02169999
22:06:29|0.02169984
22:06:30|0.02169989
22:06:31|0.02169999
22:06:33|0.02168078
22:06:33|0.02168078
22:06:35|0.02169071
22:06:35|0.02169061
22:06:37|0.02167486
22:06:38|0.0216807
22:06:39|0.02166287
22:06:40|0.02169077
22:06:41|0.02169075
22:06:43|0.02169075
22:06:43|0.02169077
22:06:44|0.02171075
22:06:45|0.02172039
22:06:46|0.02174992
22:06:48|0.02177726
22:06:48|0.02177726
22:06:50|0.02177678
22:06:51|0.02176392
22:06:52|0.02175493
22:06:54|0.02174933
22:06:55|0.02173834
22:06:56|0.02174934
22:06:57|0.0217381
22:06:59|0.02173815
22:07:00|0.02174932
22:07:01|0.02174024
22:07:02|0.02173808
22:07:04|0.02174024
22:07:05|0.02174024
22:07:06|0.02174024
22:07:07|0.02174024
22:07:08|0.02174868
22:07:09|0.02174868
22:07:10|0.02174868
22:07:11|0.02174852
22:07:12|0.02177926
22:07:13|0.02178423
22:07:15|0.02178423
22:07:16|0.02178423
22:07:17|0.02179398
22:07:17|0.02179296
22:07:19|0.02179514
22:07:20|0.02177552
22:07:21|0.02178163
22:07:22|0.02178163
22:07:23|0.02180168
22:07:24|0.02180506
22:07:25|0.02180967
22:07:26|0.02181401
22:07:27|0.02180967
22:07:28|0.02181
22:07:29|0.02180967
22:07:30|0.02181401
22:07:31|0.02181401
22:07:32|0.02181185
22:07:34|0.02183
22:07:34|0.02183389
22:07:35|0.02183389
22:07:36|0.0218672
22:07:37|0.0218672
22:07:39|0.0218672
22:07:39|0.02184748
22:07:41|0.02184875
22:07:41|0.02184875
22:07:43|0.02183591
22:07:44|0.02183137
22:07:44|0.02183572
22:07:46|0.02183572
22:07:47|0.02183572
22:07:48|0.02183572
22:07:49|0.02183572
22:07:50|0.02183572
22:07:51|0.02183572
22:07:52|0.0218271
22:07:53|0.0218271
22:07:55|0.0218271
22:07:56|0.02182729
22:07:58|0.02183566
22:07:58|0.02183566
22:08:00|0.02183566
22:08:01|0.02184636
22:08:03|0.02184636
22:08:03|0.02184496
22:08:04|0.02184737
22:08:05|0.02183377
22:08:06|0.02182052
22:08:08|0.02181646
22:08:08|0.02182757
22:08:10|0.02182757
22:08:11|0.02182757
22:08:12|0.02182757
22:08:14|0.02182757
22:08:14|0.02182757
22:08:15|0.02182757
22:08:16|0.02182757
22:08:17|0.02182055
22:08:19|0.02183813
22:08:19|0.0218148
22:08:21|0.0218148
22:08:21|0.02182921
22:08:23|0.02182921
22:08:23|0.02182921
22:08:25|0.02182921
22:08:26|0.02182921
22:08:26|0.02185074
22:08:28|0.02187849
22:08:28|0.02186827
22:08:29|0.02189479
22:08:31|0.02189479
22:08:32|0.02188663
22:08:33|0.02188671
22:08:34|0.02189995
22:08:35|0.02189993
22:08:37|0.0219
22:08:38|0.02191
22:08:39|0.02191
22:08:40|0.02191
22:08:41|0.02191192
22:08:43|0.02191192
22:08:44|0.02191192
22:08:44|0.02191192
22:08:45|0.02191192
22:08:46|0.02191192
22:08:48|0.02191192
22:08:48|0.02191193
22:08:49|0.02191
22:08:51|0.02190388
22:08:51|0.02189281
22:08:52|0.02188228
22:08:53|0.02186117
22:08:56|0.02186393
22:08:57|0.02184657
22:08:58|0.02184657
22:09:00|0.02185395
22:09:01|0.02185395
22:09:02|0.02181923
22:09:04|0.02180693
22:09:04|0.0218
22:09:06|0.02178007
22:09:08|0.0218166
22:09:09|0.02181659
22:09:09|0.02185371
22:09:10|0.02184993
22:09:12|0.02184993
22:09:12|0.02185173
22:09:14|0.02185173
22:09:15|0.02185173
22:09:16|0.02185173
22:09:17|0.02185173
22:09:18|0.02185173
22:09:19|0.02185173
22:09:20|0.0218514
22:09:21|0.02180788
22:09:22|0.02180788
22:09:24|0.02180788
22:09:25|0.02183208
22:09:25|0.02183208
22:09:26|0.02183208
22:09:27|0.02183208
22:09:28|0.0218496
22:09:29|0.0218496
22:09:31|0.0218496
22:09:32|0.02184014
22:09:33|0.02184014
22:09:34|0.02184014
22:09:35|0.02184014
22:09:36|0.0218627
22:09:37|0.02186997
22:09:38|0.02190927
22:09:39|0.02189997
22:09:41|0.02189997
22:09:41|0.02189997
22:09:42|0.02189997
22:09:43|0.02189997
22:09:45|0.02189997
22:09:45|0.02189997
22:09:47|0.02189997
22:09:47|0.02189997
22:09:48|0.0218878
22:09:49|0.02189145
22:09:50|0.02191727
22:09:52|0.02191727
22:09:52|0.02191727
22:09:53|0.0219191
22:09:54|0.02192833
22:09:55|0.02192833
22:09:57|0.02192833
22:09:58|0.02193
22:10:00|0.02193
22:10:00|0.0219191
22:10:01|0.02191324
22:10:03|0.02190299
22:10:04|0.02190299
22:10:05|0.02190187
22:10:06|0.02190187
22:10:07|0.02190187
22:10:09|0.02190857
22:10:10|0.0219095
22:10:11|0.0219095
22:10:13|0.02191909
22:10:13|0.02191909
22:10:14|0.02191738
22:10:15|0.02191738
22:10:17|0.02191738
22:10:18|0.02191738
22:10:19|0.02193
22:10:19|0.02193
22:10:20|0.02191711
22:10:21|0.02191738
22:10:22|0.02191738
22:10:24|0.02192395
22:10:25|0.02192395
22:10:26|0.02190789
22:10:27|0.02190789
22:10:28|0.02190789
22:10:29|0.02188271
22:10:30|0.02188271
22:10:31|0.02188271
22:10:32|0.02188785
22:10:33|0.02188785
22:10:34|0.02188785
22:10:35|0.0218965
22:10:36|0.0218965
22:10:37|0.0218965
22:10:38|0.0218965
22:10:40|0.0218965
22:10:40|0.0218965
22:10:42|0.0218965
22:10:43|0.0218965
22:10:44|0.0218965
22:10:44|0.0218965
22:10:46|0.0218965
22:10:47|0.0218965
22:10:48|0.02189076
22:10:49|0.0219
22:10:49|0.0219
22:10:51|0.02189077
22:10:52|0.02189077
22:10:53|0.0219
22:10:54|0.021903
22:10:55|0.021903
22:10:56|0.021903
22:10:58|0.02193485
22:11:00|0.02194212
22:11:00|0.02195511
22:11:01|0.02195511
22:11:03|0.02198087
22:11:04|0.02198087
22:11:04|0.02196982
22:11:06|0.02197297
22:11:07|0.02198984
22:11:08|0.022
22:11:09|0.02201454
22:11:10|0.02201572
22:11:11|0.02204164
22:11:13|0.02204206
22:11:14|0.02204188
22:11:15|0.02202256
22:11:15|0.02200451
22:11:16|0.02200722
22:11:18|0.02203502
22:11:19|0.02203502
22:11:19|0.02203368
22:11:21|0.02203368
22:11:21|0.02203447
22:11:23|0.02201187
22:11:24|0.02201187
22:11:25|0.02203574
22:11:26|0.02203574
22:11:27|0.02203574
22:11:28|0.02202129
22:11:29|0.02202564
22:11:30|0.02202564
22:11:31|0.02202564
22:11:32|0.02202564
22:11:33|0.02199719
22:11:34|0.0219377
22:11:35|0.0219398
22:11:36|0.0219398
22:11:37|0.02193979
22:11:38|0.02192036
22:11:40|0.02192471
22:11:41|0.02192471
22:11:41|0.02192471
22:11:42|0.02192471
22:11:43|0.02192471
22:11:44|0.02193058
22:11:46|0.02193058
22:11:47|0.02193058
22:11:47|0.02193058
22:11:48|0.02193058
22:11:49|0.02193058
22:11:51|0.02189866
22:11:51|0.02188959
22:11:53|0.02185828
22:11:53|0.02185828
22:11:55|0.02185828
22:11:56|0.02181223
22:11:57|0.02183058
22:11:59|0.02181
22:12:01|0.02180001
22:12:01|0.02179997
22:12:03|0.02178208
22:12:04|0.02180901
22:12:05|0.02181348
22:12:06|0.02184049
22:12:08|0.02186911
22:12:09|0.02187609
22:12:10|0.02187631
22:12:10|0.02187631
22:12:12|0.02186934
22:12:13|0.02186934
22:12:14|0.02187611
22:12:15|0.02185839
22:12:16|0.02185839
22:12:17|0.02185839
22:12:18|0.02185839
22:12:19|0.02185839
22:12:20|0.02185839
22:12:21|0.0218584
22:12:23|0.0218584
22:12:23|0.0218584
22:12:25|0.0218584
22:12:25|0.02183795
22:12:27|0.0218365
22:12:27|0.0218365
22:12:28|0.02183653
22:12:30|0.02183653
22:12:31|0.02183775
22:12:32|0.02180986
22:12:33|0.02180986
22:12:34|0.02182569
22:12:35|0.02182569
22:12:36|0.02182569
22:12:37|0.02182569
22:12:38|0.02182569
22:12:39|0.02182569
22:12:40|0.02182569
22:12:41|0.02180812
22:12:42|0.02180812
22:12:43|0.02182569
22:12:44|0.02182569
22:12:45|0.02182569
22:12:46|0.02182569
22:12:47|0.02183544
22:12:49|0.02181686
22:12:49|0.02181686
22:12:50|0.02181686
22:12:51|0.02182569
22:12:52|0.02181911
22:12:53|0.02181911
22:12:54|0.02181911
22:12:55|0.02181911
22:12:56|0.02181911
22:12:58|0.02181911
22:12:59|0.02181911
22:13:01|0.02181911
22:13:01|0.02181911
22:13:02|0.02179926
22:13:04|0.02181333
22:13:05|0.02182563
22:13:06|0.02184651
22:13:07|0.02184863
22:13:09|0.0218584
22:13:10|0.02185189
22:13:11|0.02188755
22:13:12|0.02188755
22:13:13|0.02190557
22:13:14|0.02191879
22:13:15|0.02191879
22:13:15|0.02191878
22:13:16|0.02194939
22:13:18|0.02195886
22:13:19|0.0219604
22:13:21|0.0219604
22:13:21|0.02194162
22:13:22|0.02194162
22:13:23|0.02194708
22:13:25|0.02194708
22:13:26|0.02191396
22:13:27|0.02193839
22:13:28|0.02193839
22:13:29|0.02191752
22:13:30|0.02191752
22:13:31|0.02192722
22:13:32|0.02192722
22:13:34|0.02191133
22:13:34|0.02191653
22:13:36|0.02193865
22:13:37|0.02193865
22:13:38|0.02193865
22:13:38|0.02193865
22:13:39|0.02194674
22:13:41|0.02194674
22:13:42|0.02193461
22:13:43|0.02193309
22:13:44|0.02194504
22:13:45|0.02194504
22:13:46|0.02194504
22:13:47|0.02194504
22:13:49|0.02194504
22:13:49|0.02194504
22:13:50|0.02194504
22:13:51|0.02194504
22:13:52|0.02194504
22:13:53|0.02194504
22:13:54|0.02194504
22:13:55|0.02194504
22:13:56|0.02194504
22:13:57|0.02194503
22:13:59|0.0219289
22:14:00|0.0219289
22:14:01|0.0219289
22:14:02|0.0219289
22:14:04|0.0219289
22:14:05|0.0219315
22:14:06|0.02193076
22:14:08|0.02195515
22:14:09|0.02195515
22:14:09|0.0219582
22:14:10|0.0219582
22:14:11|0.0219582
22:14:13|0.02194498
22:14:14|0.02194498
22:14:15|0.02194498
22:14:17|0.0219351
22:14:17|0.0219351
22:14:19|0.0219351
22:14:20|0.02193066
22:14:20|0.0219289
22:14:22|0.0219289
22:14:23|0.02193822
22:14:24|0.02193822
22:14:25|0.0219289
22:14:26|0.02193
22:14:26|0.02191605
22:14:28|0.02191605
22:14:29|0.02190043
22:14:30|0.02190043
22:14:31|0.02190043
22:14:33|0.02190043
22:14:34|0.02190043
22:14:34|0.02188907
22:14:35|0.02188015
22:14:37|0.02188015
22:14:37|0.02188015
22:14:39|0.02188015
22:14:39|0.02188015
22:14:40|0.02188015
22:14:42|0.02188015
22:14:43|0.02188015
22:14:43|0.02186322
22:14:45|0.02186322
22:14:46|0.02187057
22:14:47|0.02187057
22:14:48|0.02187057
22:14:49|0.02187057
22:14:50|0.02187057
22:14:51|0.02187057
22:14:52|0.02187057
22:14:53|0.02184093
22:14:54|0.02184094
22:14:55|0.02184094
22:14:56|0.02182515
22:14:57|0.02183547
22:14:58|0.02183534
22:14:59|0.02183534
22:15:00|0.02180849
22:15:02|0.021812
22:15:04|0.02179001
22:15:04|0.02180488
22:15:07|0.02180488
22:15:07|0.02179
22:15:08|0.02179161
22:15:09|0.02177079
22:15:11|0.02177079
22:15:11|0.02176189
22:15:13|0.02173001
22:15:14|0.0217501
22:15:15|0.0217499
22:15:17|0.0217499
22:15:18|0.0217499
22:15:18|0.0217499
22:15:20|0.02172918
22:15:20|0.02172918
22:15:22|0.02172919
22:15:22|0.02174047
22:15:24|0.02174047
22:15:25|0.02174047
22:15:26|0.02174047
22:15:27|0.02172589
22:15:28|0.02172589
22:15:29|0.02172589
22:15:30|0.02172916
22:15:31|0.02172058
22:15:32|0.02172909
22:15:33|0.02172909
22:15:34|0.02171167
22:15:35|0.02171397
22:15:36|0.02171397
22:15:37|0.02173258
22:15:39|0.02173238
22:15:39|0.02173238
22:15:40|0.02173238
22:15:41|0.02173212
22:15:42|0.02173196
22:15:43|0.02173171
22:15:44|0.02171031
22:15:45|0.02173143
22:15:47|0.02173138
22:15:47|0.02171407
22:15:49|0.02171407
22:15:49|0.02172602
22:15:50|0.02174724
22:15:51|0.02174723
22:15:53|0.02175837
22:15:54|0.02174427
22:15:54|0.02174427
22:15:56|0.021779
22:15:57|0.02176854
22:15:57|0.02178274
22:15:58|0.021784
22:15:59|0.021784
22:16:00|0.02178634
22:16:03|0.0217556
22:16:03|0.02178651
22:16:05|0.02175599
22:16:06|0.02175599
22:16:07|0.02175651
22:16:09|0.02176695
22:16:11|0.02176695
22:16:11|0.02175667
22:16:12|0.02175667
22:16:13|0.02174516
22:16:15|0.02175986
22:16:16|0.02175986
22:16:17|0.02175986
22:16:18|0.02173452
22:16:19|0.02173863
22:16:20|0.02173863
22:16:21|0.02173863
22:16:22|0.02173863
22:16:23|0.02173863
22:16:24|0.02172699
22:16:26|0.02172699
22:16:26|0.0217096
22:16:28|0.02170002
22:16:29|0.02171669
22:16:29|0.0217003
22:16:30|0.02171633
22:16:32|0.02171579
22:16:32|0.02171632
22:16:33|0.02170001
22:16:35|0.02170001
22:16:36|0.02169996
22:16:37|0.02169996
22:16:38|0.02168078
22:16:38|0.02168767
22:16:39|0.02169994
22:16:40|0.02169994
22:16:42|0.02166964
22:16:43|0.0217066
22:16:43|0.02169239
22:16:45|0.02168959
22:16:46|0.02168959
22:16:47|0.02168988
22:16:48|0.02170581
22:16:49|0.0216799
22:16:49|0.02168337
22:16:52|0.02169035
22:16:53|0.02169218
22:16:53|0.02169218
22:16:54|0.02169218
22:16:56|0.02169218
22:16:56|0.02169218
22:16:58|0.02168319
22:16:58|0.02169218
22:17:00|0.02169218
22:17:01|0.02171011
22:17:02|0.02171011
22:17:04|0.0217169
22:17:04|0.02174303
22:17:06|0.02174673
22:17:07|0.0217274
22:17:08|0.02172919
22:17:09|0.02170729
22:17:10|0.02171898
22:17:11|0.02171867
22:17:12|0.02170399
22:17:14|0.02169633
22:17:15|0.02170367
22:17:16|0.02170367
22:17:16|0.02174195
22:17:18|0.02174195
22:17:18|0.02172104
22:17:20|0.02172104
22:17:21|0.02172104
22:17:22|0.02172104
22:17:23|0.02172481
22:17:24|0.02172481
22:17:25|0.02172481
22:17:26|0.02172481
22:17:28|0.02172481
22:17:29|0.02172481
22:17:30|0.02174195
22:17:31|0.02177079
22:17:32|0.02177864
22:17:33|0.02177864
22:17:34|0.02177864
22:17:36|0.02177864
22:17:37|0.02177864
22:17:38|0.02180348
22:17:39|0.02180348
22:17:40|0.02180348
22:17:41|0.02182045
22:17:43|0.02182045
22:17:44|0.02182045
22:17:44|0.02181932
22:17:45|0.02181022
22:17:47|0.02182662
22:17:48|0.02183892
22:17:49|0.02183892
22:17:51|0.02180693
22:17:51|0.02180873
22:17:52|0.02180873
22:17:54|0.02180873
22:17:55|0.0218147
22:17:56|0.0218147
22:17:57|0.02183018
22:17:58|0.02183018
22:18:00|0.02183018
22:18:00|0.02184333
22:18:01|0.02185959
22:18:02|0.02185964
22:18:03|0.02185864
22:18:05|0.02185864
22:18:06|0.02185694
22:18:07|0.02183701
22:18:08|0.021837
22:18:09|0.02184815
22:18:10|0.02182739
22:18:12|0.02182739
22:18:14|0.02182739
22:18:15|0.02182739
22:18:16|0.02182738
22:18:17|0.02183191
22:18:17|0.02183191
22:18:19|0.02184144
22:18:20|0.02184144
22:18:21|0.02184144
22:18:22|0.02185893
22:18:23|0.02185893
22:18:24|0.02185893
22:18:25|0.02185893
22:18:27|0.02185893
22:18:27|0.02186863
22:18:28|0.02186863
22:18:29|0.02186863
22:18:30|0.021858
22:18:32|0.02186863
22:18:32|0.02186863
22:18:33|0.02186105
22:18:34|0.02188
22:18:36|0.02188
22:18:37|0.02188999
22:18:37|0.02188999
22:18:38|0.02188999
22:18:40|0.02187636
22:18:40|0.02186953
22:18:42|0.02186953
22:18:43|0.02186953
22:18:44|0.02186953
22:18:45|0.02188285
22:18:46|0.02188285
22:18:47|0.02188285
22:18:48|0.02188285
22:18:49|0.02189
22:18:51|0.02189594
22:18:51|0.02189594
22:18:53|0.02189594
22:18:54|0.02189594
22:18:55|0.02189594
22:18:56|0.02189594
22:18:57|0.02190001
22:18:58|0.02191923
22:18:59|0.02189353
22:19:00|0.02189811
22:19:01|0.02189811
22:19:02|0.02187893
22:19:04|0.02187636
22:19:04|0.02187847
22:19:06|0.02187847
22:19:07|0.02187845
22:19:08|0.02186922
22:19:09|0.02186922
22:19:10|0.02186922
22:19:11|0.02189157
22:19:12|0.02190465
22:19:14|0.02190465
22:19:14|0.02191921
22:19:15|0.02191921
22:19:17|0.02193
22:19:18|0.02194528
22:19:19|0.021955
22:19:20|0.02196
22:19:20|0.02196
22:19:22|0.02196
22:19:23|0.02196
22:19:24|0.02199272
22:19:25|0.02199277
22:19:26|0.02200471
22:19:28|0.02201581
22:19:29|0.02200002
22:19:30|0.022
22:19:31|0.022
22:19:32|0.022
22:19:33|0.022
22:19:34|0.0219962
22:19:35|0.02200919
22:19:36|0.02199215
22:19:37|0.02199215
22:19:38|0.02199847
22:19:40|0.02199847
22:19:40|0.02199847
22:19:41|0.02201195
22:19:43|0.02201195
22:19:44|0.02202099
22:19:44|0.0220208
22:19:46|0.02202081
22:19:46|0.02202081
22:19:48|0.02202518
22:19:49|0.02202518
22:19:50|0.02202518
22:19:50|0.02202518
22:19:52|0.02202105
22:19:53|0.02202105
22:19:54|0.02202296
22:19:55|0.02202296
22:19:56|0.02202296
22:19:58|0.02202049
22:19:58|0.0220098
22:19:59|0.02199849
22:20:01|0.0219985
22:20:01|0.0219985
22:20:03|0.0219985
22:20:03|0.02199847
22:20:04|0.02197894
22:20:05|0.02196984
22:20:08|0.0219457
22:20:09|0.0219346
22:20:10|0.02200752
22:20:11|0.02200752
22:20:13|0.02201579
22:20:14|0.02201579
22:20:15|0.02201579
22:20:16|0.02201362
22:20:17|0.02201362
22:20:19|0.02201362
22:20:20|0.02200919
22:20:21|0.02200919
22:20:22|0.02200561
22:20:22|0.02200561
22:20:23|0.02199249
22:20:25|0.02199249
22:20:26|0.02199249
22:20:27|0.02199249
22:20:28|0.02196289
22:20:29|0.02197877
22:20:30|0.02198081
22:20:31|0.02198081
22:20:32|0.02197095
22:20:33|0.02200216
22:20:34|0.02200216
22:20:36|0.02200216
22:20:36|0.02200216
22:20:37|0.02200216
22:20:39|0.02198291
22:20:39|0.02198291
22:20:40|0.02198291
22:20:42|0.02198291
22:20:42|0.02198291
22:20:44|0.02198291
22:20:44|0.02198291
22:20:46|0.02198291
22:20:47|0.02198291
22:20:48|0.02198291
22:20:49|0.02198291
22:20:50|0.02201119
22:20:51|0.02201119
22:20:52|0.02201119
22:20:54|0.02201345
22:20:54|0.02201345
22:20:56|0.02201345
22:20:56|0.02201345
22:20:57|0.02201856
22:20:58|0.02201854
22:20:59|0.02201854
22:21:00|0.02201854
22:21:02|0.02201893
22:21:03|0.02201893
22:21:03|0.02202452
22:21:04|0.02201504
22:21:06|0.02201504
22:21:07|0.02201504
22:21:09|0.02205536
22:21:10|0.02204835
22:21:11|0.02205159
22:21:12|0.02205159
22:21:13|0.02205159
22:21:14|0.02204968
22:21:15|0.02204968
22:21:16|0.02204968
22:21:18|0.02204968
22:21:19|0.02204968
22:21:20|0.02206636
22:21:21|0.02205599
22:21:22|0.02207598
22:21:24|0.02206202
22:21:25|0.02206205
22:21:25|0.02206205
22:21:27|0.02206636
22:21:28|0.02203584
22:21:29|0.02203192
22:21:30|0.02201416
22:21:31|0.02198686
22:21:33|0.02201705
22:21:33|0.02203452
22:21:35|0.02203452
22:21:35|0.02205405
22:21:36|0.0220752
22:21:37|0.0220752
22:21:39|0.0220752
22:21:39|0.0220752
22:21:41|0.0220752
22:21:42|0.0220752
22:21:43|0.0220752
22:21:44|0.0220752
22:21:45|0.0220752
22:21:47|0.0220752
22:21:47|0.02208278
22:21:49|0.02208278
22:21:50|0.02207173
22:21:51|0.02209933
22:21:52|0.02209231
22:21:52|0.02209582
22:21:53|0.02209582
22:21:55|0.02209582
22:21:55|0.02209582
22:21:57|0.02209455
22:21:57|0.02208364
22:21:59|0.02210778
22:22:00|0.02211
22:22:01|0.02211
22:22:02|0.02211467
22:22:03|0.02212411
22:22:04|0.02212411
22:22:05|0.02212411
22:22:07|0.02212411
22:22:08|0.02214699
22:22:09|0.02217317
22:22:11|0.02218195
22:22:12|0.02217748
22:22:13|0.02218807
22:22:15|0.02217919
22:22:16|0.02219274
22:22:17|0.02219274
22:22:18|0.02219274
22:22:19|0.02219274
22:22:20|0.02217724
22:22:21|0.02218833
22:22:22|0.02216443
22:22:23|0.02212412
22:22:25|0.02212412
22:22:25|0.02213817
22:22:27|0.02212829
22:22:27|0.02213458
22:22:29|0.02213458
22:22:30|0.02213458
22:22:31|0.02212175
22:22:32|0.02212175
22:22:33|0.02208737
22:22:34|0.02208737
22:22:35|0.02208737
22:22:36|0.02209084
22:22:37|0.02208525
22:22:38|0.02208366
22:22:39|0.02207215
22:22:40|0.02207215
22:22:42|0.02206146
22:22:43|0.02205532
22:22:44|0.02209872
22:22:44|0.02209776
22:22:45|0.02209192
22:22:46|0.02209192
22:22:47|0.02209192
22:22:48|0.0220764
22:22:50|0.02208892
22:22:52|0.02208892
22:22:53|0.022081
22:22:54|0.02209332
22:22:55|0.02209332
22:22:56|0.02209332
22:22:57|0.02209332
22:22:58|0.02209332
22:22:59|0.02209332
22:23:00|0.02209332
22:23:01|0.02209554
22:23:02|0.02209554
22:23:03|0.02209554
22:23:04|0.02209554
22:23:05|0.02209554
22:23:06|0.02210656
22:23:07|0.02211983
22:23:08|0.02211544
22:23:10|0.02211544
22:23:11|0.02211544
22:23:12|0.02211544
22:23:14|0.02213028
22:23:15|0.02213028
22:23:16|0.02213028
22:23:17|0.02213028
22:23:18|0.02213028
22:23:20|0.02213028
22:23:20|0.02213028
22:23:22|0.02211407
22:23:22|0.02212534
22:23:23|0.02211423
22:23:24|0.02211423
22:23:26|0.02211423
22:23:27|0.02211423
22:23:29|0.02212532
22:23:29|0.02212532
22:23:30|0.02212532
22:23:31|0.02212532
22:23:32|0.02212532
22:23:33|0.02212532
22:23:34|0.02213028
22:23:36|0.02213028
22:23:37|0.02212533
22:23:38|0.02212533
22:23:39|0.02212565
22:23:40|0.02212565
22:23:40|0.02213636
22:23:41|0.02212
22:23:43|0.02214014
22:23:44|0.02214014
22:23:46|0.02214014
22:23:46|0.02214014
22:23:48|0.02215316
22:23:49|0.02215719
22:23:50|0.02215719
22:23:51|0.02215719
22:23:52|0.02215719
22:23:53|0.02215719
22:23:54|0.02215719
22:23:56|0.022172
22:23:56|0.02219498
22:23:57|0.02218837
22:23:58|0.02218837
22:23:59|0.0222
22:24:00|0.02222165
22:24:02|0.02222165
22:24:02|0.02222147
22:24:03|0.02222147
22:24:04|0.02221121
22:24:06|0.02218079
22:24:07|0.02217066
22:24:08|0.02215826
22:24:09|0.02217067
22:24:11|0.02218062
22:24:13|0.02217085
22:24:13|0.02218607
22:24:15|0.02218607
22:24:16|0.02219301
22:24:18|0.02218909
22:24:18|0.02218909
22:24:19|0.02218909
22:24:21|0.02218909
22:24:22|0.02218909
22:24:23|0.02217067
22:24:24|0.02218013
22:24:25|0.02218013
22:24:26|0.02218989
22:24:28|0.02218989
22:24:28|0.02220385
22:24:30|0.02220053
22:24:31|0.02222595
22:24:31|0.02218935
22:24:33|0.02221942
22:24:33|0.02221942
22:24:35|0.0222192
22:24:36|0.0222192
22:24:37|0.02221909
22:24:38|0.0222192
22:24:39|0.02222815
22:24:39|0.02224
22:24:40|0.02223777
22:24:41|0.02223778
22:24:43|0.02223778
22:24:43|0.02225232
22:24:44|0.02225232
22:24:46|0.02225232
22:24:47|0.02223596
22:24:48|0.02225245
22:24:50|0.02224865
22:24:50|0.0222613
22:24:52|0.0222613
22:24:52|0.0222564
22:24:53|0.02225468
22:24:55|0.02225001
22:24:55|0.02225001
22:24:56|0.02223778
22:24:57|0.02225829
22:24:59|0.02225829
22:25:00|0.02226972
22:25:01|0.02223948
22:25:02|0.0222629
22:25:03|0.02222817
22:25:04|0.0222187
22:25:05|0.02217357
22:25:06|0.02217421
22:25:07|0.02217809
22:25:08|0.02218845
22:25:09|0.02218845
22:25:10|0.02221804
22:25:12|0.02220685
22:25:14|0.02223802
22:25:14|0.02223801
22:25:15|0.02222022
22:25:16|0.02223836
22:25:18|0.02222461
22:25:20|0.02222461
22:25:21|0.02220685
22:25:21|0.02219577
22:25:23|0.02219818
22:25:25|0.02222823
22:25:26|0.02222823
22:25:27|0.02222245
22:25:28|0.02222245
22:25:29|0.02222245
22:25:30|0.02222245
22:25:31|0.0221901
22:25:33|0.02220915
22:25:33|0.02220915
22:25:34|0.02218235
22:25:35|0.02220227
22:25:36|0.02220632
22:25:38|0.02220631
22:25:38|0.02218506
22:25:40|0.02224298
22:25:40|0.02224958
22:25:42|0.02224958
22:25:43|0.0222435
22:25:43|0.0222435
22:25:45|0.0222435
22:25:45|0.0222435
22:25:47|0.02224937
22:25:48|0.02225987
22:25:50|0.02223459
22:25:50|0.02225734
22:25:52|0.02223664
22:25:52|0.02220788
22:25:54|0.02220788
22:25:54|0.0221835
22:25:56|0.02218967
22:25:56|0.02218967
22:25:57|0.02218967
22:25:58|0.02219919
22:25:59|0.02219919
22:26:01|0.02219916
22:26:02|0.02217421
22:26:02|0.02217924
22:26:03|0.02217924
22:26:04|0.02216905
22:26:05|0.02216905
22:26:07|0.02215004
22:26:08|0.02214348
22:26:09|0.02214348
22:26:10|0.0221639
22:26:12|0.02215449
22:26:13|0.02215449
22:26:15|0.02214561
22:26:17|0.02214561
22:26:17|0.02216352
22:26:18|0.0221456
22:26:20|0.0221456
22:26:21|0.02212854
22:26:22|0.02213674
22:26:23|0.02214615
22:26:24|0.02215016
22:26:25|0.022148
22:26:26|0.02216352
22:26:28|0.02214375
22:26:29|0.02214609
22:26:30|0.02215248
22:26:31|0.02214609
22:26:32|0.02212906
22:26:33|0.02212906
22:26:34|0.02214609
22:26:35|0.02214363
22:26:37|0.02214363
22:26:37|0.0221414
22:26:38|0.0221414
22:26:40|0.02217237
22:26:40|0.02217237
22:26:42|0.02213505
22:26:43|0.02213507
22:26:44|0.02213507
22:26:45|0.02213505
22:26:46|0.02213505
22:26:47|0.02213505
22:26:48|0.02211548
22:26:49|0.02211548
22:26:50|0.02211548
22:26:52|0.02211551
22:26:53|0.02211551
22:26:54|0.02211721
22:26:55|0.02211721
22:26:56|0.02210393
22:26:57|0.02210393
22:26:58|0.02211691
22:26:59|0.02211691
22:27:01|0.02211691
22:27:01|0.02211569
22:27:02|0.02211569
22:27:04|0.02211569
22:27:04|0.0221528
22:27:05|0.02215732
22:27:06|0.02215732
22:27:08|0.02220622
22:27:09|0.02220622
22:27:10|0.02220622
22:27:10|0.02220622
22:27:12|0.02220622
22:27:14|0.02218931
22:27:15|0.02218931
22:27:16|0.02221421
22:27:17|0.02223197
22:27:17|0.02225861
22:27:20|0.02226905
22:27:20|0.02227193
22:27:21|0.02231294
22:27:22|0.02231294
22:27:24|0.02231294
22:27:25|0.02231622
22:27:26|0.02231812
22:27:26|0.02231294
22:27:28|0.02231468
22:27:28|0.02233547
22:27:29|0.02234146
22:27:31|0.02237018
22:27:32|0.02233725
22:27:34|0.02238
22:27:34|0.02237861
22:27:35|0.02244
22:27:36|0.02242449
22:27:38|0.02243718
22:27:39|0.02241605
22:27:40|0.02242729
22:27:40|0.02241796
22:27:42|0.02241796
22:27:43|0.02241674
22:27:43|0.02242729
22:27:44|0.02242729
22:27:46|0.02241818
22:27:47|0.02241818
22:27:48|0.02241818
22:27:48|0.02241835
22:27:50|0.02235673
22:27:51|0.02234297
22:27:52|0.02232885
22:27:53|0.02232885
22:27:54|0.02232885
22:27:55|0.02234255
22:27:56|0.02234296
22:27:58|0.02232504
22:27:58|0.02232504
22:27:59|0.02232885
22:28:00|0.02234837
22:28:02|0.02233117
22:28:03|0.02234797
22:28:04|0.02232885
22:28:05|0.0223175
22:28:07|0.02234837
22:28:08|0.02234837
22:28:09|0.02234837
22:28:10|0.02234837
22:28:11|0.0223175
22:28:13|0.0223175
22:28:14|0.02235774
22:28:15|0.02237083
22:28:17|0.02234405
22:28:19|0.02236797
22:28:19|0.02236797
22:28:20|0.02236797
22:28:22|0.02236804
22:28:23|0.02236804
22:28:24|0.02236804
22:28:26|0.02237083
22:28:27|0.02234837
22:28:27|0.02234837
22:28:29|0.02234837
22:28:30|0.0223794
22:28:30|0.02239582
22:28:32|0.02235556
22:28:33|0.02234845
22:28:34|0.02237341
22:28:35|0.02237341
22:28:36|0.02237341
22:28:38|0.02237341
22:28:38|0.02240926
22:28:40|0.02240894
22:28:41|0.02241912
22:28:41|0.02239366
22:28:42|0.02239366
22:28:44|0.02239366
22:28:45|0.02241597
22:28:46|0.02240487
22:28:48|0.02240488
22:28:48|0.02240488
22:28:50|0.02241127
22:28:50|0.02240486
22:28:52|0.02240486
22:28:53|0.02240486
22:28:54|0.02242439
22:28:56|0.02242439
22:28:56|0.02238968
22:28:57|0.02240253
22:28:58|0.02242422
22:28:59|0.02241338
22:29:00|0.02241338
22:29:01|0.02240253
22:29:02|0.02240486
22:29:03|0.02234886
22:29:05|0.02237902
22:29:06|0.02235116
22:29:08|0.02234212
22:29:08|0.02234212
22:29:09|0.02234212
22:29:10|0.02234212
22:29:12|0.02235794
22:29:12|0.02235794
22:29:13|0.0222648
22:29:15|0.02225171
22:29:17|0.02223004
22:29:17|0.02226349
22:29:19|0.02222773
22:29:20|0.02222773
22:29:21|0.02226349
22:29:22|0.02228574
22:29:23|0.02226353
22:29:25|0.02226353
22:29:26|0.02229163
22:29:26|0.02229161
22:29:27|0.02229161
22:29:28|0.02226787
22:29:29|0.0222738
22:29:31|0.0222738
22:29:31|0.02227491
22:29:32|0.02229819
22:29:34|0.02230954
22:29:35|0.02232584
22:29:36|0.02234023
22:29:37|0.02231706
22:29:38|0.02231706
22:29:39|0.02231706
22:29:41|0.02231706
22:29:41|0.02231706
22:29:42|0.02237049
22:29:43|0.0223459
22:29:45|0.02236934
22:29:45|0.02236934
22:29:46|0.02236936
22:29:47|0.02237185
22:29:49|0.02236934
22:29:49|0.02237184
22:29:50|0.02238468
22:29:51|0.02237049
22:29:52|0.02238924
22:29:54|0.02238924
22:29:54|0.02238924
22:29:56|0.0223892
22:29:57|0.0223892
22:29:58|0.02235938
22:29:59|0.02235938
22:30:01|0.02237102
22:30:02|0.02237484
22:30:02|0.02238519
22:30:04|0.0223663
22:30:05|0.02233699
22:30:05|0.02235582
22:30:07|0.02235545
22:30:08|0.02233483
22:30:08|0.02233483
22:30:10|0.02231776
22:30:10|0.02231776
22:30:11|0.0223415
22:30:13|0.02235428
22:30:14|0.02232813
22:30:15|0.02232813
22:30:17|0.02233469
22:30:18|0.0223347
22:30:19|0.0223347
22:30:20|0.0223347
22:30:21|0.02233461
22:30:22|0.02231813
22:30:23|0.02231777
22:30:25|0.02231777
22:30:26|0.02235943
22:30:27|0.02235943
22:30:28|0.02236814
22:30:30|0.02236814
22:30:30|0.02234611
22:30:31|0.0223415
22:30:33|0.02235694
22:30:34|0.02235694
22:30:34|0.0223415
22:30:35|0.0223415
22:30:36|0.02234154
22:30:37|0.02234154
22:30:38|0.02234161
22:30:39|0.02234161
22:30:41|0.02234161
22:30:42|0.02234161
22:30:42|0.02234611
22:30:43|0.0223461
22:30:45|0.02234611
22:30:46|0.02234611
22:30:47|0.02234611
22:30:47|0.02236934
22:30:49|0.02236934
22:30:50|0.02237721
22:30:51|0.02237721
22:30:52|0.02234373
22:30:53|0.02234373
22:30:54|0.02234373
22:30:55|0.02236572
22:30:56|0.0223658
22:30:57|0.0223658
22:30:58|0.0223658
22:30:59|0.02236574
22:31:00|0.02236574
22:31:02|0.02236333
22:31:03|0.02236353
22:31:03|0.0223347
22:31:04|0.02231776
22:31:05|0.02229264
22:31:06|0.02229264
22:31:07|0.02228559
22:31:08|0.02227521
22:31:09|0.02227521
22:31:11|0.02228557
22:31:12|0.02228557
22:31:13|0.02228148
22:31:14|0.02227272
22:31:15|0.022259
22:31:16|0.022259
22:31:18|0.02222657
22:31:19|0.02224989
22:31:21|0.02224395
22:31:23|0.02227264
22:31:23|0.0222726
22:31:25|0.02227255
22:31:25|0.02227244
22:31:26|0.02225678
22:31:28|0.02225678
22:31:29|0.02226594
22:31:30|0.02220769
22:31:31|0.02220769
22:31:32|0.02220622
22:31:34|0.02220622
22:31:35|0.02216913
22:31:36|0.02216898
22:31:37|0.02216898
22:31:37|0.02216829
22:31:38|0.02218087
22:31:39|0.02218087
22:31:41|0.02218169
22:31:41|0.02218218
22:31:43|0.02222286
22:31:44|0.02222727
22:31:45|0.02222727
22:31:46|0.02222439
22:31:47|0.02222439
22:31:48|0.02219989
22:31:49|0.02222234
22:31:50|0.02222234
22:31:51|0.02222234
22:31:53|0.02222142
22:31:54|0.02222142
22:31:55|0.02223093
22:31:56|0.02223093
22:31:58|0.02223093
22:31:58|0.02223093
22:31:59|0.0222427
22:32:00|0.0222427
22:32:01|0.02222255
22:32:03|0.02222255
22:32:04|0.02222255
22:32:05|0.02222255
22:32:05|0.02222255
22:32:07|0.02221271
22:32:08|0.02223098
22:32:09|0.02221765
22:32:10|0.02221765
22:32:11|0.02221765
22:32:11|0.02221765
22:32:12|0.02222704
22:32:14|0.02223253
22:32:15|0.02223253
22:32:16|0.02223633
22:32:17|0.02223633
22:32:18|0.02223633
22:32:20|0.02223393
22:32:21|0.02223393
22:32:22|0.02223108
22:32:23|0.02220882
22:32:24|0.02220888
22:32:26|0.02220888
22:32:28|0.02220888
22:32:29|0.02221106
22:32:30|0.02221106
22:32:32|0.02219506
22:32:32|0.02219506
22:32:34|0.02219506
22:32:34|0.02216488
22:32:35|0.0221803
22:32:37|0.02219855
22:32:38|0.02218479
22:32:38|0.02218923
22:32:40|0.02218923
22:32:41|0.02218923
22:32:42|0.02218923
22:32:43|0.02218923
22:32:44|0.02215041
22:32:46|0.02214515
22:32:46|0.02217423
22:32:48|0.02217423
22:32:49|0.02217423
22:32:50|0.02215136
22:32:50|0.02213985
22:32:51|0.02217432
22:32:52|0.02204
22:32:53|0.02206296
22:32:55|0.02206301
22:32:56|0.02207554
22:32:56|0.02206304
22:32:57|0.02206304
22:32:59|0.02205182
22:32:59|0.02205342
22:33:01|0.02206298
22:33:01|0.02203299
22:33:02|0.02205561
22:33:04|0.02203531
22:33:04|0.02204615
22:33:06|0.02204838
22:33:07|0.02206303
22:33:09|0.02209239
22:33:10|0.02210081
22:33:10|0.0221033
22:33:12|0.0221033
22:33:13|0.02211764
22:33:14|0.02212235
22:33:16|0.02213636
22:33:16|0.02216135
22:33:17|0.02216
22:33:19|0.02218176
22:33:20|0.02218176
22:33:21|0.02216775
22:33:23|0.02218177
22:33:25|0.02221106
22:33:25|0.02221105
22:33:26|0.02221099
22:33:28|0.02221099
22:33:29|0.02218616
22:33:30|0.02221106
22:33:31|0.02221996
22:33:32|0.02221472
22:33:33|0.02221463
22:33:34|0.02221453
22:33:35|0.02222431
22:33:37|0.02223003
22:33:38|0.02223522
22:33:39|0.02223522
22:33:40|0.02222441
22:33:41|0.02223528
22:33:42|0.02223522
22:33:43|0.02224352
22:33:44|0.02226
22:33:44|0.02228
22:33:46|0.02228
22:33:47|0.02229
22:33:48|0.02231831
22:33:49|0.02231422
22:33:50|0.02231422
22:33:51|0.02231422
22:33:52|0.02227517
22:33:53|0.02229
22:33:54|0.02229
22:33:55|0.02231862
22:33:56|0.02230433
22:33:57|0.02232
22:33:58|0.02233333
22:34:00|0.02231862
22:34:00|0.02228532
22:34:01|0.02227424
22:34:03|0.02227273
22:34:04|0.02228306
22:34:05|0.02228306
22:34:06|0.02227424
22:34:07|0.0222698
22:34:08|0.02226537
22:34:09|0.02223194
22:34:10|0.02223196
22:34:11|0.02225449
22:34:12|0.02225449
22:34:13|0.02225449
22:34:14|0.02226561
22:34:15|0.02226333
22:34:16|0.02224602
22:34:17|0.02224602
22:34:18|0.02224602
22:34:19|0.02224824
22:34:21|0.0222832
22:34:23|0.02229812
22:34:23|0.0223135
22:34:24|0.02231862
22:34:26|0.0223282
22:34:27|0.02232999
22:34:28|0.02233333
22:34:29|0.02235
22:34:31|0.02234983
22:34:31|0.02234983
22:34:32|0.02233755
22:34:34|0.02234982
22:34:34|0.02234982
22:34:36|0.02235294
22:34:37|0.02236
22:34:38|0.02236
22:34:39|0.02236
22:34:40|0.02236
22:34:41|0.02236
22:34:42|0.02236353
22:34:43|0.02236363
22:34:45|0.02236363
22:34:46|0.02236859
22:34:46|0.02236859
22:34:47|0.02236871
22:34:48|0.02236871
22:34:49|0.0223354
22:34:51|0.02237004
22:34:51|0.02237004
22:34:52|0.02236981
22:34:53|0.02239034
22:34:55|0.02237927
22:34:55|0.02236859
22:34:56|0.02239442
22:34:58|0.02239263
22:34:58|0.0224
22:35:00|0.02238342
22:35:01|0.02238342
22:35:02|0.02236964
22:35:04|0.02236564
22:35:04|0.02233381
22:35:05|0.02237919
22:35:06|0.02237919
22:35:08|0.02236154
22:35:08|0.02236593
22:35:09|0.022366
22:35:11|0.02238123
22:35:13|0.02238107
22:35:14|0.02239707
22:35:15|0.02239908
22:35:16|0.02240828
22:35:17|0.02240816
22:35:18|0.02241503
22:35:19|0.02241503
22:35:20|0.02240784
22:35:22|0.02242397
22:35:24|0.02242449
22:35:26|0.0224245
22:35:27|0.02243726
22:35:29|0.02243182
22:35:31|0.02244638
22:35:31|0.02245752
22:35:33|0.02246999
22:35:34|0.02246762
22:35:35|0.02245845
22:35:37|0.02245845
22:35:37|0.02248326
22:35:39|0.02248649
22:35:40|0.02248531
22:35:41|0.02247624
22:35:42|0.02248649
22:35:43|0.02249078
22:35:44|0.02250533
22:35:45|0.0225063
22:35:47|0.02253532
22:35:48|0.02253246
22:35:48|0.0225592
22:35:50|0.02253534
22:35:51|0.02254304
22:35:52|0.0225446
22:35:52|0.02254002
22:35:54|0.02253534
22:35:55|0.02254684
22:35:56|0.02252336
22:35:57|0.02252885
22:35:58|0.02254
22:35:59|0.02254
22:36:00|0.02255072
22:36:00|0.02257386
22:36:02|0.02258823
22:36:03|0.02258823
22:36:05|0.02258806
22:36:06|0.02255862
22:36:07|0.02256029
22:36:08|0.02253998
22:36:09|0.02251544
22:36:09|0.02253993
22:36:10|0.02254521
22:36:12|0.02255811
22:36:13|0.02254053
22:36:14|0.02252509
22:36:15|0.02254053
22:36:16|0.02254236
22:36:17|0.02254456
22:36:18|0.02257025
22:36:19|0.02257053
22:36:20|0.02254676
22:36:21|0.02254449
22:36:23|0.02253508
22:36:23|0.02255439
22:36:25|0.02251523
22:36:27|0.0225323
22:36:28|0.02255998
22:36:29|0.02255998
22:36:30|0.02256507
22:36:30|0.02257069
22:36:32|0.02256074
22:36:33|0.0226
22:36:34|0.02256986
22:36:35|0.02259101
22:36:36|0.02258198
22:36:37|0.02259074
22:36:39|0.02258843
22:36:39|0.02258876
22:36:41|0.0226
22:36:42|0.02259074
22:36:43|0.02259439
22:36:43|0.02259439
22:36:44|0.02261
22:36:46|0.02263
22:36:48|0.0225999
22:36:49|0.02262031
22:36:50|0.02261357
22:36:51|0.02261998
22:36:52|0.02262999
22:36:53|0.02263686
22:36:55|0.02264
22:36:56|0.02264
22:36:56|0.02264924
22:36:58|0.02265009
22:36:58|0.0226474
22:37:00|0.02268056
22:37:01|0.02268056
22:37:02|0.02268056
22:37:03|0.02268563
22:37:04|0.02270831
22:37:05|0.02266309
22:37:06|0.02265636
22:37:07|0.02269222
22:37:08|0.02270657
22:37:09|0.02268068
22:37:10|0.02268087
22:37:11|0.02270592
22:37:12|0.02268245
22:37:13|0.02268245
22:37:15|0.02270569
22:37:15|0.02269444
22:37:17|0.02270569
22:37:17|0.02269668
22:37:18|0.02273773
22:37:19|0.02273253
22:37:20|0.02272581
22:37:21|0.02275259
22:37:23|0.02273498
22:37:23|0.02278235
22:37:24|0.02275478
22:37:25|0.02275478
22:37:27|0.02276126
22:37:29|0.02275719
22:37:29|0.02275719
22:37:31|0.0227617
22:37:32|0.0227617
22:37:33|0.02276394
22:37:34|0.02275478
22:37:35|0.02273927
22:37:36|0.02275175
22:37:37|0.02274371
22:37:38|0.02273784
22:37:40|0.02274367
22:37:41|0.02274655
22:37:42|0.02277984
22:37:43|0.02274641
22:37:44|0.02274641
22:37:45|0.02280155
22:37:46|0.02280003
22:37:48|0.02277125
22:37:48|0.02280371
22:37:49|0.02277574
22:37:50|0.0227857
22:37:52|0.02275063
22:37:52|0.02275164
22:37:54|0.02275157
22:37:54|0.02275669
22:37:56|0.02280371
22:37:57|0.02280362
22:37:58|0.02280336
22:38:00|0.02278396
22:38:00|0.02278623
22:38:01|0.0227828
22:38:03|0.02277869
22:38:04|0.02271183
22:38:05|0.02269288
22:38:06|0.02263984
22:38:07|0.02262002
22:38:08|0.02269314
22:38:10|0.02269314
22:38:10|0.02269896
22:38:11|0.02270774
22:38:13|0.02267376
22:38:14|0.02267332
22:38:15|0.02266479
22:38:16|0.02266464
22:38:18|0.02265689
22:38:18|0.02265464
22:38:20|0.02265589
22:38:20|0.02261773
22:38:22|0.02259559
22:38:22|0.02260092
22:38:24|0.02264656
22:38:26|0.02265042
22:38:27|0.02262849
22:38:28|0.02262849
22:38:29|0.02262849
22:38:30|0.02260322
22:38:31|0.0226246
22:38:33|0.02262105
22:38:33|0.02262105
22:38:34|0.02260703
22:38:36|0.02260324
22:38:36|0.02260322
22:38:37|0.02260322
22:38:38|0.02261147
22:38:40|0.02261147
22:38:40|0.02262848
22:38:42|0.02261162
22:38:43|0.02265964
22:38:44|0.02267078
22:38:44|0.02267078
22:38:46|0.02267078
22:38:47|0.02267078
22:38:48|0.02267076
22:38:49|0.02266093
22:38:50|0.02266093
22:38:51|0.02266093
22:38:52|0.02266093
22:38:54|0.02265927
22:38:54|0.02265927
22:38:55|0.02266142
22:38:56|0.02265934
22:38:58|0.02267
22:38:58|0.022673
22:38:59|0.0226637
22:39:00|0.02266371
22:39:02|0.02267524
22:39:02|0.02267971
22:39:03|0.02266851
22:39:04|0.02264345
22:39:06|0.02264342
22:39:06|0.02262551
22:39:07|0.02259984
22:39:09|0.02260936
22:39:10|0.02257288
22:39:10|0.02259822
22:39:11|0.02257129
22:39:12|0.02257
22:39:13|0.02255
22:39:15|0.02258943
22:39:16|0.0225939
22:39:17|0.02258696
22:39:18|0.02261482
22:39:19|0.02258728
22:39:20|0.02257106
22:39:21|0.02259133
22:39:22|0.02259102
22:39:23|0.02259094
22:39:24|0.02259088
22:39:25|0.02255081
22:39:26|0.02258346
22:39:27|0.02258343
22:39:28|0.02257332
22:39:29|0.02257332
22:39:30|0.02256657
22:39:31|0.02258941
22:39:32|0.02257332
22:39:34|0.02257332
22:39:35|0.022553
22:39:36|0.022553
22:39:36|0.02257215
22:39:38|0.02258313
22:39:39|0.02258313
22:39:39|0.022569
22:39:40|0.02257332
22:39:41|0.02257333
22:39:43|0.02256923
22:39:44|0.02258905
22:39:45|0.02258858
22:39:46|0.02258588
22:39:47|0.02258509
22:39:48|0.02258497
22:39:49|0.02258478
22:39:50|0.02258474
22:39:51|0.02258587
22:39:53|0.02257104
22:39:53|0.02257104
22:39:54|0.02257105
22:39:56|0.02258425
22:39:57|0.02258416
22:39:58|0.0225858
22:39:59|0.02257104
22:40:00|0.02258895
22:40:00|0.02258884
22:40:02|0.02261296
22:40:03|0.02260502
22:40:04|0.02261561
22:40:05|0.02261199
22:40:06|0.02261199
22:40:08|0.02259385
22:40:09|0.0226155
22:40:09|0.02261561
22:40:11|0.02263555
22:40:11|0.02264061
22:40:12|0.02264061
22:40:13|0.02262982
22:40:15|0.022621
22:40:17|0.02262108
22:40:17|0.02264142
22:40:18|0.02263086
22:40:19|0.02264196
22:40:20|0.02266232
22:40:21|0.02264889
22:40:23|0.022663
22:40:24|0.02267316
22:40:24|0.02268
22:40:27|0.02269985
22:40:28|0.02270587
22:40:29|0.02267355
22:40:29|0.02268989
22:40:30|0.02268989
22:40:32|0.02269901
22:40:33|0.02270448
22:40:34|0.02271122
22:40:36|0.02272119
22:40:36|0.02270533
22:40:38|0.0227
22:40:39|0.02270081
22:40:40|0.02270081
22:40:41|0.0226936
22:40:43|0.02269645
22:40:44|0.02268989
22:40:45|0.02269643
22:40:46|0.02269642
22:40:47|0.02269639
22:40:47|0.02269637
22:40:50|0.02269637
22:40:50|0.02269637
22:40:52|0.02269635
22:40:52|0.02265486
22:40:53|0.0226555
22:40:55|0.0226555
22:40:56|0.02264944
22:40:57|0.0226817
22:40:58|0.02268168
22:40:59|0.02268168
22:41:00|0.02265065
22:41:01|0.02267904
22:41:02|0.02266948
22:41:03|0.02266936
22:41:04|0.02261561
22:41:05|0.02262909
22:41:06|0.02261561
22:41:07|0.02262907
22:41:08|0.02264206
22:41:09|0.02262133
22:41:10|0.02262133
22:41:11|0.0226417
22:41:12|0.02264148
22:41:14|0.02264135
22:41:14|0.02262372
22:41:16|0.02261562
22:41:16|0.02263996
22:41:17|0.02264659
22:41:19|0.0226466
22:41:19|0.02264135
22:41:21|0.02264135
22:41:22|0.02261913
22:41:23|0.02261913
22:41:24|0.02261913
22:41:24|0.02264574
22:41:26|0.02262481
22:41:27|0.02262481
22:41:29|0.02262567
22:41:29|0.02263826
22:41:30|0.02263826
22:41:31|0.02263772
22:41:33|0.02263772
22:41:34|0.02261326
22:41:35|0.02261326
22:41:36|0.02263646
22:41:37|0.02263373
22:41:38|0.02263327
22:41:40|0.02260016
22:41:41|0.02260016
22:41:42|0.02260556
22:41:43|0.02260004
22:41:45|0.0226132
22:41:46|0.02261318
22:41:46|0.02261289
22:41:48|0.02261269
22:41:48|0.02261252
22:41:50|0.02261224
22:41:51|0.02258502
22:41:52|0.02261184
22:41:53|0.02261154
22:41:54|0.02261154
22:41:55|0.02259183
22:41:56|0.0226106
22:41:57|0.02258833
22:41:59|0.02261005
22:41:59|0.02260979
22:42:00|0.02260949
22:42:02|0.02262056
22:42:03|0.02264035
22:42:04|0.02264
22:42:04|0.02263723
22:42:06|0.02263723
22:42:06|0.02260003
22:42:08|0.02266854
22:42:09|0.02266221
22:42:10|0.02267561
22:42:11|0.0226763
22:42:12|0.02267622
22:42:13|0.02267602
22:42:14|0.02267594
22:42:15|0.02267582
22:42:16|0.02267904
22:42:17|0.02268498
22:42:18|0.02268792
22:42:19|0.02270253
22:42:21|0.02272881
22:42:21|0.02272879
22:42:23|0.02274
22:42:24|0.02272825
22:42:25|0.02275
22:42:26|0.0227482
22:42:27|0.02275992
22:42:29|0.02277
22:42:29|0.0227764
22:42:31|0.02278
22:42:33|0.02277732
22:42:34|0.02280003
22:42:34|0.02281
22:42:35|0.02281185
22:42:37|0.0228
22:42:38|0.0227986
22:42:39|0.02279922
22:42:41|0.0228087
22:42:41|0.02283
22:42:42|0.02283119
22:42:43|0.02277878
22:42:45|0.0228
22:42:45|0.02280251
22:42:47|0.0228285
22:42:48|0.02282207
22:42:49|0.02286
22:42:50|0.02283737
22:42:51|0.02288048
22:42:51|0.02291702
22:42:52|0.02292169
22:42:54|0.02292613
22:42:55|0.02288314
22:42:56|0.02289976
22:42:57|0.02293982
22:42:59|0.02295046
22:43:00|0.02295404
22:43:01|0.02295629
22:43:02|0.02296126
22:43:03|0.02296885
22:43:03|0.02295987
22:43:05|0.02295959
22:43:06|0.02295959
22:43:07|0.02298189
22:43:08|0.02298997
22:43:09|0.02299
22:43:10|0.02299
22:43:11|0.02299
22:43:12|0.02298999
22:43:14|0.02298993
22:43:15|0.02298994
22:43:15|0.02298456
22:43:17|0.02295508
22:43:18|0.02292876
22:43:19|0.02296919
22:43:21|0.0229908
22:43:21|0.02299129
22:43:22|0.02298056
22:43:23|0.02298941
22:43:24|0.02299399
22:43:25|0.02299129
22:43:26|0.0229978
22:43:27|0.023
22:43:29|0.02301347
22:43:31|0.02302092
22:43:33|0.02301732
22:43:34|0.02303332
22:43:35|0.02299401
22:43:35|0.02298173
22:43:37|0.02300629
22:43:38|0.02300062
22:43:39|0.0230009
22:43:40|0.02299905
22:43:41|0.02300361
22:43:42|0.02300364
22:43:43|0.02300126
22:43:44|0.02301341
22:43:45|0.02300365
22:43:46|0.02300063
22:43:48|0.02301294
22:43:49|0.02301528
22:43:50|0.02301528
22:43:51|0.02301746
22:43:52|0.02298704
22:43:53|0.02298005
22:43:54|0.02294169
22:43:55|0.02294004
22:43:56|0.02292782
22:43:57|0.02297293
22:43:58|0.02295946
22:44:00|0.0228851
22:44:00|0.02295454
22:44:01|0.02292865
22:44:03|0.02294331
22:44:04|0.02294799
22:44:04|0.0229477
22:44:05|0.02294331
22:44:06|0.02295485
22:44:07|0.02295259
22:44:08|0.02295259
22:44:10|0.02295252
22:44:11|0.0229524
22:44:11|0.02294705
22:44:13|0.02294705
22:44:14|0.0229497
22:44:15|0.02298326
22:44:17|0.02296323
22:44:18|0.02296392
22:44:18|0.0229435
22:44:20|0.02294338
22:44:21|0.02293181
22:44:22|0.02289435
22:44:24|0.02286112
22:44:25|0.02282001
22:44:25|0.02284141
22:44:26|0.02283197
22:44:27|0.02280946
22:44:29|0.02283145
22:44:29|0.02277435
22:44:31|0.02274683
22:44:32|0.02274269
22:44:33|0.02276472
22:44:34|0.02273711
22:44:35|0.02274398
22:44:36|0.02273511
22:44:38|0.02276196
22:44:39|0.02276196
22:44:40|0.02276196
22:44:40|0.0227556
22:44:41|0.02274398
22:44:42|0.02274401
22:44:44|0.022751
22:44:44|0.02274398
22:44:46|0.02275786
22:44:46|0.02279786
22:44:48|0.02280158
22:44:49|0.02281689
22:44:50|0.02283201
22:44:51|0.02283201
22:44:53|0.02283201
22:44:53|0.02287211
22:44:55|0.02288041
22:44:56|0.0229
22:44:57|0.0229
22:44:59|0.02290926
22:44:59|0.02290137
22:45:02|0.02290565
22:45:03|0.02290555
22:45:03|0.02292163
22:45:05|0.02291044
22:45:06|0.02290815
22:45:07|0.02287048
22:45:07|0.02283734
22:45:09|0.02284304
22:45:09|0.02284283
22:45:11|0.02287641
22:45:12|0.02287641
22:45:13|0.02287048
22:45:14|0.02286863
22:45:15|0.02286863
22:45:16|0.02281725
22:45:18|0.02284898
22:45:19|0.02286953
22:45:19|0.02287668
22:45:21|0.02289005
22:45:21|0.02289005
22:45:23|0.02289005
22:45:23|0.02286856
22:45:25|0.022871
22:45:25|0.02287314
22:45:26|0.02288998
22:45:28|0.02288979
22:45:29|0.02288979
22:45:30|0.02288975
22:45:31|0.02288975
22:45:32|0.02291741
22:45:34|0.02293
22:45:34|0.02293695
22:45:36|0.02294601
22:45:36|0.02295607
22:45:37|0.0229642
22:45:38|0.02296526
22:45:39|0.02294372
22:45:40|0.02294372
22:45:42|0.02299905
22:45:43|0.02301226
22:45:44|0.02305454
22:45:45|0.02303999
22:45:46|0.02306944
22:45:47|0.02311502
22:45:49|0.02310163
22:45:49|0.02309703
22:45:51|0.02309
22:45:51|0.02307879
22:45:52|0.02309997
22:45:53|0.02310671
22:45:54|0.02312145
22:45:56|0.02311511
22:45:57|0.02310177
22:45:57|0.02311715
22:45:58|0.02310295
22:45:59|0.02312921
22:46:01|0.0231216
22:46:02|0.02313047
22:46:04|0.02312921
22:46:04|0.02311199
22:46:05|0.02311829
22:46:06|0.02305887
22:46:07|0.02307734
22:46:08|0.02304366
22:46:09|0.02308168
22:46:11|0.02308168
22:46:12|0.02304651
22:46:12|0.02300001
22:46:17|0.02298454
22:46:17|0.02296159
22:46:19|0.02296151
22:46:19|0.02298435
22:46:21|0.02297122
22:46:21|0.02295188
22:46:23|0.02295006
22:46:24|0.02297799
22:46:25|0.02297476
22:46:27|0.02295483
22:46:27|0.02299621
22:46:29|0.02294718
22:46:30|0.02298098
22:46:30|0.02300307
22:46:33|0.02297803
22:46:33|0.02300198
22:46:35|0.02303866
22:46:36|0.02302256
22:46:38|0.0230133
22:46:38|0.02302256
22:46:40|0.02297896
22:46:40|0.02298341
22:46:42|0.0230346
22:46:43|0.02303459
22:46:44|0.02303459
22:46:45|0.02303459
22:46:46|0.02303459
22:46:47|0.02303459
22:46:48|0.02303448
22:46:49|0.0230344
22:46:50|0.02299267
22:46:51|0.02303411
22:46:52|0.02303411
22:46:53|0.02302555
22:46:56|0.02299556
22:46:57|0.02299556
22:46:58|0.02299724
22:46:58|0.02297423
22:47:00|0.0229448
22:47:01|0.02298599
22:47:02|0.02298281
22:47:03|0.02294142
22:47:04|0.02292894
22:47:05|0.02295704
22:47:06|0.02301162
22:47:08|0.02301176
22:47:09|0.02301215
22:47:09|0.02304241
22:47:11|0.02301236
22:47:12|0.02293127
22:47:12|0.0229713
22:47:13|0.0229713
22:47:14|0.02302928
22:47:16|0.02301228
22:47:17|0.0230123
22:47:18|0.02301259
22:47:19|0.02301227
22:47:20|0.02299724
22:47:21|0.0229865
22:47:22|0.02298278
22:47:23|0.02301023
22:47:24|0.02298279
22:47:25|0.0230099
22:47:27|0.02298279
22:47:28|0.0230097
22:47:28|0.02295813
22:47:30|0.023
22:47:31|0.02299596
22:47:33|0.02300891
22:47:34|0.02297746
22:47:36|0.02295894
22:47:36|0.02295771
22:47:37|0.02296006
22:47:38|0.02296006
22:47:40|0.02296006
22:47:41|0.02296006
22:47:42|0.02296006
22:47:43|0.02295781
22:47:45|0.02298673
22:47:46|0.02298677
22:47:47|0.02305338
22:47:48|0.02301018
22:47:49|0.02300559
22:47:50|0.02301247
22:47:51|0.02297797
22:47:52|0.0229914
22:47:53|0.02291027
22:47:54|0.02293053
22:47:56|0.0228828
22:47:56|0.02288743
22:47:58|0.02291913
22:47:59|0.02288406
22:48:00|0.02288449
22:48:01|0.02288315
22:48:01|0.02289896
22:48:02|0.02289897
22:48:03|0.02291927
22:48:05|0.02290547
22:48:06|0.0228828
22:48:07|0.02289897
22:48:08|0.02289897
22:48:09|0.02289897
22:48:10|0.02288288
22:48:11|0.02286005
22:48:12|0.02287148
22:48:13|0.02287072
22:48:14|0.02287378
22:48:15|0.02289564
22:48:16|0.02288064
22:48:17|0.02287372
22:48:18|0.02287073
22:48:19|0.02281015
22:48:20|0.02280903
22:48:21|0.02282245
22:48:22|0.02283187
22:48:23|0.02285597
22:48:24|0.02286349
22:48:25|0.02284121
22:48:26|0.02285357
22:48:27|0.02282042
22:48:28|0.02284845
22:48:29|0.02278528
22:48:30|0.02283305
22:48:31|0.02280718
22:48:32|0.02281983
22:48:34|0.02282005
22:48:35|0.02278941
22:48:36|0.02278712
22:48:37|0.02282628
22:48:38|0.02282779
22:48:40|0.02282764
22:48:40|0.02281984
22:48:42|0.02277245
22:48:43|0.02286277
22:48:45|0.02286913
22:48:46|0.02286891
22:48:47|0.0228602
22:48:48|0.02284435
22:48:49|0.02283748
22:48:50|0.02284206
22:48:51|0.02284207
22:48:52|0.02284206
22:48:53|0.02284435
22:48:54|0.02282833
22:48:55|0.02282833
22:48:56|0.02282833
22:48:57|0.02280612
22:48:59|0.0227957
22:48:59|0.02282804
22:49:01|0.02279567
22:49:02|0.02280542
22:49:03|0.02280537
22:49:04|0.0227958
22:49:05|0.0227958
22:49:07|0.02277506
22:49:07|0.02279521
22:49:09|0.02277509
22:49:10|0.02279516
22:49:11|0.02279496
22:49:12|0.02279496
22:49:13|0.02277523
22:49:14|0.02275404
22:49:15|0.02275001
22:49:16|0.02278567
22:49:17|0.02277517
22:49:18|0.02277523
22:49:19|0.02276874
22:49:21|0.02275435
22:49:21|0.02276874
22:49:22|0.02276873
22:49:23|0.02276873
22:49:24|0.02276873
22:49:25|0.02276873
22:49:26|0.02276873
22:49:27|0.02277523
22:49:29|0.02279245
22:49:29|0.0227911
22:49:30|0.02279074
22:49:31|0.02279074
22:49:32|0.02280946
22:49:33|0.02280946
22:49:34|0.02280769
22:49:36|0.02280769
22:49:38|0.02280757
22:49:38|0.02281882
22:49:40|0.0228
22:49:41|0.0228
22:49:42|0.0228
22:49:43|0.0228
22:49:44|0.0228
22:49:45|0.02280065
22:49:47|0.02282817
22:49:47|0.02282817
22:49:49|0.02274495
22:49:49|0.02277486
22:49:51|0.02277487
22:49:52|0.02277487
22:49:53|0.02278945
22:49:55|0.02278946
22:49:56|0.02278946
22:49:56|0.02280748
22:49:57|0.02276892
22:49:58|0.02276892
22:50:00|0.02279411
22:50:01|0.02278736
22:50:02|0.0227776
22:50:03|0.0227776
22:50:04|0.0227776
22:50:05|0.02276416
22:50:06|0.02276416
22:50:07|0.02276416
22:50:08|0.02276416
22:50:09|0.02276813
22:50:11|0.02278047
22:50:11|0.02276824
22:50:12|0.02276824
22:50:13|0.02278498
22:50:14|0.02278498
22:50:16|0.02278498
22:50:17|0.02278498
22:50:17|0.02280995
22:50:19|0.02280995
22:50:20|0.02279419
22:50:21|0.02279432
22:50:22|0.02279432
22:50:23|0.02279432
22:50:23|0.02279432
22:50:24|0.02281505
22:50:26|0.02282423
22:50:27|0.0228265
22:50:28|0.02284292
22:50:29|0.02286069
22:50:30|0.02286069
22:50:31|0.02287947
22:50:32|0.02285794
22:50:33|0.02282284
22:50:34|0.02284421
22:50:36|0.02288162
22:50:37|0.02288162
22:50:39|0.02292282
22:50:39|0.02290903
22:50:40|0.02290928
22:50:42|0.02292281
22:50:43|0.02293374
22:50:44|0.02292545
22:50:44|0.02298
22:50:46|0.02297993
22:50:47|0.02298172
22:50:48|0.02298842
22:50:49|0.02299323
22:50:50|0.02302144
22:50:52|0.02302144
22:50:53|0.02299021
22:50:54|0.02295163
22:50:54|0.02296627
22:50:55|0.02295495
22:50:56|0.02297798
22:50:57|0.02295707
22:50:58|0.02297997
22:50:59|0.0229571
22:51:01|0.02294003
22:51:02|0.02294031
22:51:03|0.02294773
22:51:04|0.02293374
22:51:05|0.02294031
22:51:06|0.02293849
22:51:07|0.02293626
22:51:08|0.02293621
22:51:09|0.02290926
22:51:10|0.02293612
22:51:11|0.02290909
22:51:12|0.02290911
22:51:13|0.02290911
22:51:14|0.02290903
22:51:15|0.02290903
22:51:16|0.02291099
22:51:18|0.02291099
22:51:18|0.02291099
22:51:19|0.02291099
22:51:20|0.02291103
22:51:22|0.02290683
22:51:23|0.02290683
22:51:24|0.02290683
22:51:25|0.02291099
22:51:26|0.02290684
22:51:27|0.02290684
22:51:28|0.02292477
22:51:29|0.02289982
22:51:30|0.02289982
22:51:31|0.02289982
22:51:32|0.02289982
22:51:33|0.02289982
22:51:34|0.02291787
22:51:36|0.02292924
22:51:37|0.02292924
22:51:39|0.02292924
22:51:40|0.02292924
22:51:40|0.02292924
22:51:42|0.02293677
22:51:43|0.02291326
22:51:44|0.02291341
22:51:45|0.02291341
22:51:47|0.02291341
22:51:48|0.02291341
22:51:48|0.0229432
22:51:50|0.02293404
22:51:50|0.0229341
22:51:52|0.0229341
22:51:52|0.02295238
22:51:54|0.02294772
22:51:55|0.02294142
22:51:56|0.02294142
22:51:58|0.02294161
22:51:58|0.02294161
22:51:59|0.02294542
22:52:01|0.02296851
22:52:02|0.02300539
22:52:03|0.02300265
22:52:05|0.02300536
22:52:05|0.02298223
22:52:07|0.02298223
22:52:08|0.02298223
22:52:09|0.02296835
22:52:10|0.02298959
22:52:11|0.02294312
22:52:13|0.02294312
22:52:13|0.02296762
22:52:15|0.02296762
22:52:15|0.02292473
22:52:17|0.02292473
22:52:18|0.02294413
22:52:19|0.02294413
22:52:20|0.02296448
22:52:21|0.02293108
22:52:22|0.02295704
22:52:24|0.02296448
22:52:24|0.02296448
22:52:25|0.02296448
22:52:26|0.02296448
22:52:28|0.02297528
22:52:28|0.02297528
22:52:29|0.02297528
22:52:30|0.02298269
22:52:31|0.02298269
22:52:33|0.02298343
22:52:34|0.02299364
22:52:34|0.02299364
22:52:35|0.02299364
22:52:37|0.02299364
22:52:38|0.02299364
22:52:39|0.02299993
22:52:40|0.02299991
22:52:41|0.02296762
22:52:42|0.02296762
22:52:44|0.02299334
22:52:45|0.02298215
22:52:46|0.02298215
22:52:48|0.02298215
22:52:48|0.02298009
22:52:49|0.02299272
22:52:50|0.02295188
22:52:51|0.023
22:52:52|0.02298228
22:52:54|0.02298228
22:52:55|0.02299802
22:52:56|0.02303016
22:52:57|0.02298546
22:52:58|0.0229855
22:52:59|0.02298549
22:53:00|0.02298549
22:53:01|0.02298549
22:53:02|0.02299359
22:53:03|0.02299359
22:53:04|0.02295466
22:53:06|0.02295466
22:53:07|0.02295466
22:53:08|0.02297846
22:53:09|0.02297846
22:53:10|0.02297846
22:53:12|0.02297783
22:53:12|0.02297604
22:53:13|0.02297592
22:53:15|0.0229752
22:53:15|0.02293704
22:53:16|0.02290845
22:53:17|0.02290001
22:53:19|0.02290003
22:53:19|0.02288084
22:53:20|0.02285583
22:53:21|0.02281723
22:53:22|0.02285739
22:53:23|0.02285739
22:53:24|0.02286568
22:53:26|0.02283745
22:53:27|0.02283745
22:53:27|0.02282094
22:53:29|0.02282914
22:53:30|0.02281295
22:53:30|0.02281295
22:53:31|0.02279001
22:53:33|0.02279686
22:53:34|0.02282425
22:53:34|0.0228083
22:53:35|0.0228083
22:53:37|0.02281056
22:53:39|0.02281056
22:53:39|0.02280141
22:53:41|0.02280141
22:53:42|0.02280141
22:53:43|0.0227878
22:53:44|0.02278778
22:53:45|0.02279567
22:53:46|0.02281056
22:53:47|0.02281056
22:53:49|0.02281056
22:53:50|0.0227878
22:53:50|0.02278888
22:53:52|0.02278888
22:53:52|0.02278888
22:53:54|0.02278337
22:53:55|0.02278337
22:53:56|0.02280135
22:53:57|0.02279934
22:53:58|0.02279934
22:53:59|0.02279934
22:54:00|0.02279934
22:54:02|0.02282859
22:54:03|0.02282823
22:54:04|0.02280141
22:54:05|0.02280141
22:54:06|0.02281656
22:54:07|0.02281656
22:54:09|0.02282823
22:54:10|0.02282823
22:54:10|0.0228017
22:54:11|0.0228017
22:54:13|0.0228017
22:54:14|0.02282823
22:54:15|0.02283728
22:54:17|0.02283728
22:54:18|0.02283708
22:54:19|0.02280613
22:54:20|0.02283307
22:54:20|0.02283307
22:54:22|0.02280161
22:54:23|0.02280161
22:54:23|0.02280161
22:54:25|0.02282898
22:54:25|0.02282
22:54:27|0.0228288
22:54:28|0.0228288
22:54:28|0.02282875
22:54:30|0.02282865
22:54:31|0.02282865
22:54:32|0.02279769
22:54:33|0.02282
22:54:34|0.02281491
22:54:35|0.02281491
22:54:36|0.02281491
22:54:37|0.02282881
22:54:39|0.02283745
22:54:41|0.02285283
22:54:41|0.02285283
22:54:43|0.0229
22:54:44|0.02288549
22:54:45|0.02288549
22:54:47|0.02288549
22:54:47|0.02288583
22:54:48|0.02291894
22:54:49|0.02289459
22:54:50|0.02289457
22:54:51|0.02292163
22:54:53|0.02292614
22:54:53|0.02292614
22:54:55|0.02293058
22:54:55|0.02293058
22:54:57|0.02293041
22:54:58|0.02293041
22:54:59|0.02291346
22:55:00|0.02291346
22:55:01|0.02291346
22:55:02|0.02289977
22:55:03|0.02291309
22:55:04|0.02291309
22:55:05|0.02291309
22:55:06|0.02291309
22:55:07|0.02288967
22:55:08|0.0228897
22:55:09|0.0228897
22:55:10|0.02288975
22:55:11|0.02288975
22:55:12|0.0228897
22:55:14|0.02288315
22:55:15|0.02291066
22:55:16|0.02291066
22:55:16|0.02288978
22:55:18|0.02292245
22:55:19|0.02292245
22:55:20|0.02283793
22:55:20|0.02283793
22:55:22|0.02283793
22:55:23|0.02285242
22:55:23|0.0228341
22:55:24|0.0228341
22:55:25|0.02281689
22:55:27|0.02281689
22:55:27|0.02281689
22:55:29|0.02283521
22:55:30|0.02283521
22:55:30|0.02281917
22:55:31|0.02281917
22:55:32|0.02281689
22:55:34|0.02281689
22:55:35|0.02281689
22:55:36|0.02283002
22:55:37|0.02283002
22:55:38|0.02283002
22:55:39|0.02283002
22:55:41|0.02283002
22:55:42|0.02282804
22:55:43|0.02281701
22:55:43|0.02281701
22:55:44|0.02279589
22:55:45|0.02279592
22:55:47|0.02279592
22:55:47|0.02281689
22:55:49|0.02281931
22:55:50|0.02281931
22:55:51|0.0228219
22:55:52|0.02282174
22:55:53|0.02281715
22:55:55|0.02281734
22:55:55|0.02281734
22:55:56|0.02281734
22:55:58|0.02281734
22:55:59|0.02276885
22:56:00|0.0228081
22:56:00|0.02279145
22:56:02|0.02279145
22:56:03|0.0227688
22:56:04|0.02278636
22:56:05|0.02279905
22:56:07|0.02278637
22:56:07|0.02276564
22:56:09|0.02276564
22:56:09|0.02276564
22:56:11|0.02276564
22:56:11|0.02281715
22:56:12|0.02281715
22:56:14|0.02281715
22:56:15|0.02283998
22:56:16|0.02285283
22:56:17|0.0228453
22:56:18|0.02284539
22:56:19|0.02284544
22:56:20|0.02284542
22:56:22|0.0228455
22:56:22|0.02286251
22:56:23|0.0228538
22:56:24|0.0228538
22:56:25|0.0228384
22:56:27|0.0228384
22:56:27|0.02284544
22:56:28|0.02284544
22:56:29|0.02284544
22:56:31|0.0228401
22:56:32|0.02285379
22:56:33|0.02285375
22:56:35|0.02285375
22:56:35|0.02284559
22:56:37|0.02284559
22:56:37|0.02287
22:56:38|0.02287
22:56:39|0.02287
22:56:40|0.02288259
22:56:41|0.02288259
22:56:43|0.02288259
22:56:43|0.02288259
22:56:45|0.02288259
22:56:46|0.02288259
22:56:47|0.02287252
22:56:49|0.02288
22:56:49|0.02288342
22:56:50|0.02288342
22:56:51|0.02288342
22:56:53|0.02288001
22:56:53|0.02288001
22:56:55|0.02287253
22:56:56|0.02287253
22:56:57|0.02287253
22:56:58|0.02287253
22:56:59|0.02287253
22:57:01|0.02287253
22:57:02|0.02287483
22:57:03|0.02287483
22:57:03|0.02282916
22:57:05|0.02282916
22:57:06|0.02282916
22:57:08|0.02283007
22:57:08|0.02281071
22:57:09|0.02281071
22:57:11|0.02278833
22:57:12|0.02278862
22:57:12|0.02279049
22:57:14|0.02279049
22:57:14|0.02279049
22:57:16|0.02271056
22:57:17|0.02270588
22:57:18|0.02267711
22:57:19|0.02266542
22:57:20|0.02265001
22:57:22|0.02268037
22:57:23|0.02268746
22:57:24|0.02268746
22:57:24|0.02267906
22:57:26|0.02267906
22:57:26|0.0226914
22:57:29|0.02269126
22:57:30|0.02267906
22:57:30|0.02267905
22:57:32|0.02266794
22:57:33|0.02266849
22:57:34|0.02267075
22:57:36|0.02266315
22:57:36|0.02266315
22:57:37|0.02259689
22:57:39|0.02256925
22:57:40|0.02259944
22:57:41|0.02259948
22:57:41|0.02261123
22:57:43|0.02260402
22:57:44|0.02261128
22:57:45|0.02263431
22:57:46|0.02261298
22:57:47|0.02263187
22:57:48|0.02263437
22:57:49|0.02255821
22:57:50|0.02256669
22:57:52|0.02256666
22:57:53|0.02256666
22:57:53|0.02256905
22:57:54|0.02257683
22:57:56|0.02257356
22:57:56|0.0225953
22:57:58|0.02259609
22:58:00|0.02260729
22:58:00|0.02260732
22:58:01|0.02263185
22:58:03|0.02261897
22:58:03|0.02260829
22:58:04|0.02260829
22:58:05|0.02260814
22:58:07|0.02259603
22:58:07|0.02257259
22:58:08|0.02257939
22:58:09|0.02257939
22:58:10|0.02257917
22:58:11|0.02257939
22:58:12|0.02257939
22:58:15|0.0226
22:58:15|0.02260729
22:58:17|0.02263273
22:58:19|0.02264936
22:58:20|0.02263109
22:58:21|0.02264905
22:58:21|0.02264631
22:58:23|0.02264631
22:58:23|0.02263741
22:58:25|0.02261298
22:58:26|0.02261299
22:58:26|0.02261299
22:58:28|0.02261299
22:58:29|0.02263359
22:58:29|0.02265397
22:58:30|0.02265397
22:58:31|0.02265965
22:58:32|0.02265965
22:58:34|0.02265965
22:58:35|0.02268453
22:58:36|0.02264462
22:58:37|0.02265991
22:58:38|0.02265991
22:58:39|0.02265991
22:58:40|0.02265991
22:58:41|0.02267785
22:58:42|0.02267785
22:58:43|0.02267785
22:58:44|0.02267785
22:58:45|0.02267426
22:58:46|0.02265365
22:58:47|0.02265365
22:58:48|0.02265365
22:58:49|0.02265365
22:58:50|0.02265365
22:58:51|0.02264467
22:58:52|0.02264467
22:58:53|0.02266506
22:58:55|0.02264915
22:58:56|0.02266477
22:58:57|0.02266477
22:58:58|0.02266295
22:58:59|0.02266295
22:59:01|0.02266461
22:59:01|0.02264473
22:59:02|0.02264473
22:59:04|0.02262912
22:59:05|0.0226062
22:59:06|0.02261317
22:59:07|0.02258814
22:59:07|0.02257939
22:59:09|0.02257034
22:59:09|0.02258611
22:59:10|0.02257939
22:59:12|0.02258612
22:59:12|0.0225884
22:59:15|0.0225997
22:59:15|0.02261577
22:59:16|0.02262481
22:59:18|0.02261299
22:59:20|0.02258381
22:59:21|0.02258381
22:59:21|0.02258381
22:59:22|0.02258381
22:59:23|0.0226328
22:59:25|0.02263284
22:59:26|0.02263284
22:59:27|0.02263284
22:59:28|0.02264473
22:59:29|0.02264473
22:59:30|0.02266477
22:59:31|0.02266413
22:59:33|0.02266414
22:59:33|0.02266414
22:59:34|0.02266414
22:59:35|0.02266414
22:59:36|0.02266186
22:59:38|0.02266186
22:59:38|0.02264473
22:59:39|0.02264473
22:59:40|0.02264473
22:59:41|0.02264473
22:59:43|0.02264473
22:59:44|0.02264473
22:59:46|0.02265188
22:59:47|0.0226719
22:59:49|0.02263249
22:59:50|0.02263535
22:59:51|0.02261833
22:59:52|0.02261833
22:59:53|0.02259015
22:59:55|0.02261051
22:59:56|0.02261051
22:59:57|0.02261051
22:59:57|0.02261051
22:59:59|0.02261051
22:59:59|0.02261051
23:00:01|0.02261051
23:00:02|0.02261051
23:00:03|0.02261051
23:00:04|0.02262386
23:00:05|0.02262386
23:00:06|0.02262611
23:00:07|0.02258814
23:00:08|0.02259879
23:00:09|0.02257731
23:00:10|0.02256245
23:00:11|0.02257827
23:00:12|0.02256025
23:00:14|0.02258282
23:00:15|0.02258282
23:00:16|0.0226037
23:00:17|0.02258067
23:00:18|0.02258063
23:00:19|0.02258063
23:00:20|0.02260406
23:00:21|0.02258756
23:00:22|0.02258756
23:00:23|0.02258756
23:00:24|0.02258756
23:00:26|0.02263268
23:00:26|0.02263268
23:00:28|0.02263268
23:00:29|0.02263268
23:00:30|0.02261215
23:00:31|0.02261215
23:00:32|0.0226326
23:00:33|0.02264163
23:00:34|0.0226187
23:00:35|0.0226187
23:00:36|0.02263723
23:00:37|0.02264984
23:00:38|0.02264984
23:00:39|0.02264984
23:00:40|0.02264984
23:00:41|0.02266979
23:00:42|0.02266979
23:00:43|0.02266974
23:00:44|0.02265497
23:00:45|0.02266634
23:00:47|0.02265528
23:00:48|0.02265528
23:00:49|0.02265276
23:00:50|0.02265276
23:00:52|0.02266973
23:00:53|0.02266973
23:00:53|0.02265748
23:00:55|0.02265528
23:00:56|0.02265528
23:00:57|0.02265528
23:00:57|0.02265528
23:00:59|0.0226083
23:01:00|0.0226083
23:01:01|0.0226
23:01:02|0.02261455
23:01:03|0.02261455
23:01:04|0.02261455
23:01:06|0.02265756
23:01:07|0.02266535
23:01:08|0.02266535
23:01:09|0.02266533
23:01:10|0.02266533
23:01:11|0.02266421
23:01:12|0.02266426
23:01:13|0.02267324
23:01:14|0.02266533
23:01:15|0.02268237
23:01:16|0.02268438
23:01:17|0.02266533
23:01:18|0.02264724
23:01:20|0.02263952
23:01:20|0.02262013
23:01:21|0.02264518
23:01:23|0.02267104
23:01:23|0.02268231
23:01:25|0.02270588
23:01:25|0.02269018
23:01:26|0.02272383
23:01:27|0.02269477
23:01:28|0.02269477
23:01:30|0.02271374
23:01:30|0.02273049
23:01:31|0.02276628
23:01:32|0.0227379
23:01:34|0.022755
23:01:35|0.02275339
23:01:36|0.02273343
23:01:36|0.02273343
23:01:38|0.02276253
23:01:39|0.02276253
23:01:40|0.02276253
23:01:41|0.02276253
23:01:42|0.02276253
23:01:43|0.02272183
23:01:45|0.02272183
23:01:46|0.02271374
23:01:48|0.02273639
23:01:49|0.02273639
23:01:50|0.02273639
23:01:52|0.02271679
23:01:53|0.02274136
23:01:53|0.02275499
23:01:55|0.02275499
23:01:57|0.02275049
23:01:59|0.02274819
23:01:59|0.02274798
23:02:00|0.02274798
23:02:01|0.02274798
23:02:03|0.02272465
23:02:03|0.0227299
23:02:04|0.02272988
23:02:05|0.02272988
23:02:06|0.0227008
23:02:07|0.0227008
23:02:09|0.0227008
23:02:09|0.0227008
23:02:11|0.0227008
23:02:12|0.02272446
23:02:12|0.02273866
23:02:14|0.02267637
23:02:14|0.02268685
23:02:15|0.02268685
23:02:17|0.02267387
23:02:18|0.02265528
23:02:18|0.02265532
23:02:20|0.02267793
23:02:21|0.02267793
23:02:21|0.02267387
23:02:22|0.02267387
23:02:24|0.02267387
23:02:25|0.02267348
23:02:26|0.02269206
23:02:27|0.02269206
23:02:28|0.02269206
23:02:29|0.02269206
23:02:31|0.02269206
23:02:32|0.02269206
23:02:32|0.02266697
23:02:33|0.02266696
23:02:35|0.02266696
23:02:36|0.02266693
23:02:37|0.02266693
23:02:38|0.02265528
23:02:39|0.02266034
23:02:39|0.02266034
23:02:41|0.02266034
23:02:42|0.02266034
23:02:43|0.02266034
23:02:44|0.02265373
23:02:45|0.02265373
23:02:46|0.02265373
23:02:46|0.02265373
23:02:48|0.0226598
23:02:50|0.02261926
23:02:51|0.02261926
23:02:52|0.02261926
23:02:54|0.02263391
23:02:54|0.02263426
23:02:56|0.02263426
23:02:57|0.02263518
23:02:58|0.02263518
23:02:59|0.02263518
23:03:01|0.02263518
23:03:02|0.02263528
23:03:02|0.02263528
23:03:04|0.02263529
23:03:04|0.02263518
23:03:06|0.02263529
23:03:06|0.02266108
23:03:08|0.02268071
23:03:09|0.02268071
23:03:10|0.02266146
23:03:11|0.02269659
23:03:12|0.02270106
23:03:13|0.02271248
23:03:14|0.02266243
23:03:15|0.02268516
23:03:17|0.02268516
23:03:18|0.02269432
23:03:18|0.02269432
23:03:20|0.02269432
23:03:20|0.02266922
23:03:22|0.02266922
23:03:23|0.02266922
23:03:24|0.02266922
23:03:24|0.02265787
23:03:26|0.02265312
23:03:27|0.02265312
23:03:28|0.02266408
23:03:28|0.02266408
23:03:30|0.02266408
23:03:31|0.0226625
23:03:32|0.02265312
23:03:33|0.02265312
23:03:34|0.02265312
23:03:35|0.02265312
23:03:36|0.02265312
23:03:38|0.02265312
23:03:38|0.02265312
23:03:39|0.02266909
23:03:41|0.02266909
23:03:41|0.02269206
23:03:42|0.02269206
23:03:43|0.02267405
23:03:45|0.02267405
23:03:46|0.02267405
23:03:46|0.02267076
23:03:48|0.02266241
23:03:50|0.02266241
23:03:51|0.02266045
23:03:52|0.02266045
23:03:54|0.02268499
23:03:55|0.02268499
23:03:56|0.02268499
23:03:57|0.02268499
23:03:58|0.0227
23:03:59|0.0227
23:04:01|0.02272597
23:04:01|0.02272597
23:04:03|0.02272597
23:04:04|0.02278237
23:04:04|0.02274867
23:04:05|0.02274867
23:04:06|0.02277454
23:04:08|0.02278726
23:04:09|0.02278954
23:04:10|0.02281004
23:04:11|0.02281004
23:04:12|0.02281883
23:04:13|0.02282
23:04:14|0.02282
23:04:15|0.02281224
23:04:17|0.02281224
23:04:17|0.02278953
23:04:19|0.02276683
23:04:19|0.0227649
23:04:21|0.0227649
23:04:21|0.02275235
23:04:22|0.02272597
23:04:23|0.02272597
23:04:24|0.0227307
23:04:25|0.0227307
23:04:26|0.02275356
23:04:28|0.02276897
23:04:29|0.02276897
23:04:29|0.02279434
23:04:31|0.02274867
23:04:32|0.02274825
23:04:33|0.02275732
23:04:33|0.02273744
23:04:35|0.02273749
23:04:35|0.02273053
23:04:37|0.02273053
23:04:38|0.02271462
23:04:39|0.02271462
23:04:40|0.02271462
23:04:42|0.02271462
23:04:42|0.02271188
23:04:43|0.02271188
23:04:44|0.02270728
23:04:46|0.02270728
23:04:46|0.02270728
23:04:48|0.02271398
23:04:48|0.02267835
23:04:49|0.02267638
23:04:51|0.02267638
23:04:53|0.02267635
23:04:53|0.02267632
23:04:55|0.02271632
23:04:56|0.02268541
23:04:57|0.02268541
23:04:58|0.02268541
23:04:59|0.02268541
23:05:00|0.02268541
23:05:02|0.02268981
23:05:03|0.02267638
23:05:04|0.0226674
23:05:05|0.0226715
23:05:06|0.02267528
23:05:08|0.02267528
23:05:08|0.02267528
23:05:10|0.02267528
23:05:10|0.02267528
23:05:12|0.02267528
23:05:12|0.02268837
23:05:13|0.02268837
23:05:14|0.02268837
23:05:15|0.02268837
23:05:16|0.02268837
23:05:17|0.02268837
23:05:18|0.02268837
23:05:19|0.02268837
23:05:20|0.02269887
23:05:22|0.02273056
23:05:24|0.0227284
23:05:25|0.0227284
23:05:25|0.02270918
23:05:26|0.02270919
23:05:27|0.02271142
23:05:29|0.02270917
23:05:31|0.02274795
23:05:31|0.02272613
23:05:32|0.02272613
23:05:33|0.02272613
23:05:34|0.02272613
23:05:36|0.02270751
23:05:36|0.02270751
23:05:37|0.02270751
23:05:38|0.02270751
23:05:40|0.02271662
23:05:40|0.02270234
23:05:42|0.02272343
23:05:42|0.02272613
23:05:44|0.0227115
23:05:44|0.0227115
23:05:46|0.0227115
23:05:47|0.02270249
23:05:48|0.0227115
23:05:49|0.0227115
23:05:50|0.0227115
23:05:52|0.02272797
23:05:53|0.02272797
23:05:54|0.02272797
23:05:55|0.02272797
23:05:56|0.02272797
23:05:57|0.02273056
23:05:58|0.02273056
23:05:59|0.02273023
23:06:01|0.02273023
23:06:02|0.02273024
23:06:03|0.02273024
23:06:03|0.02273478
23:06:05|0.02275303
23:06:06|0.02275303
23:06:06|0.02279152
23:06:08|0.0228
23:06:09|0.02274288
23:06:10|0.0227333
23:06:11|0.02277241
23:06:12|0.02274636
23:06:12|0.02274636
23:06:14|0.02274636
23:06:15|0.02275198
23:06:17|0.02283538
23:06:17|0.02283998
23:06:18|0.02281057
23:06:19|0.02280382
23:06:20|0.02283246
23:06:22|0.02280691
23:06:23|0.02280691
23:06:23|0.02280691
23:06:24|0.02280692
23:06:25|0.02281056
23:06:26|0.02280691
23:06:28|0.02280691
23:06:29|0.02281032
23:06:30|0.0228
23:06:30|0.02281057
23:06:31|0.02283929
23:06:32|0.02281144
23:06:33|0.02281144
23:06:35|0.02279139
23:06:35|0.02280966
23:06:36|0.0227914
23:06:37|0.0227914
23:06:39|0.02279132
23:06:39|0.02279132
23:06:41|0.02279132
23:06:41|0.02281144
23:06:42|0.02281144
23:06:44|0.02281144
23:06:44|0.02276446
23:06:46|0.02276475
23:06:46|0.02277907
23:06:48|0.02277907
23:06:49|0.02277907
23:06:50|0.02276587
23:06:52|0.02277901
23:06:53|0.02277902
23:06:55|0.02277903
23:06:56|0.02277903
23:06:57|0.02277903
23:06:58|0.02276475
23:06:58|0.02276475
23:07:00|0.02276946
23:07:01|0.02274408
23:07:02|0.02276485
23:07:03|0.02277901
23:07:05|0.02277901
23:07:06|0.02277901
23:07:07|0.02279323
23:07:07|0.02278672
23:07:09|0.02278672
23:07:09|0.02278672
23:07:11|0.02278672
23:07:11|0.02280561
23:07:13|0.02282
23:07:14|0.02282
23:07:15|0.02283229
23:07:16|0.02283229
23:07:18|0.02283229
23:07:19|0.02284169
23:07:19|0.02282108
23:07:20|0.02281831
23:07:22|0.02282513
23:07:23|0.02282513
23:07:24|0.02282072
23:07:24|0.02282072
23:07:26|0.0228269
23:07:26|0.0228269
23:07:28|0.02282001
23:07:29|0.02282001
23:07:30|0.02280608
23:07:31|0.02280608
23:07:32|0.02280608
23:07:34|0.02280608
23:07:34|0.02280234
23:07:36|0.02280234
23:07:36|0.02280234
23:07:38|0.02280234
23:07:38|0.02281404
23:07:40|0.02281394
23:07:41|0.02281394
23:07:42|0.02281394
23:07:42|0.02279102
23:07:44|0.02279102
23:07:45|0.02280633
23:07:46|0.02280633
23:07:46|0.02280633
23:07:48|0.02280633
23:07:48|0.02280379
23:07:49|0.02280379
23:07:51|0.02280379
23:07:51|0.02280379
23:07:54|0.02279549
23:07:55|0.02277776
23:07:56|0.02277776
23:07:57|0.02277654
23:07:58|0.02277654
23:07:59|0.02276374
23:08:01|0.02279054
23:08:02|0.02279054
23:08:03|0.02281749
23:08:04|0.02281749
23:08:05|0.02282929
23:08:06|0.02283032
23:08:07|0.02282757
23:08:09|0.02282756
23:08:09|0.02282929
23:08:10|0.02285227
23:08:11|0.02281627
23:08:13|0.02281627
23:08:13|0.02281627
23:08:15|0.02281144
23:08:16|0.02282542
23:08:17|0.0228635
23:08:18|0.02285732
23:08:19|0.02285517
23:08:20|0.02287275
23:08:21|0.02285734
23:08:22|0.02285734
23:08:23|0.02285734
23:08:24|0.02288
23:08:26|0.022871
23:08:26|0.02286762
23:08:27|0.02285733
23:08:29|0.02284772
23:08:29|0.02284772
23:08:31|0.02284772
23:08:31|0.02284772
23:08:32|0.02284772
23:08:33|0.02285732
23:08:35|0.02288
23:08:36|0.02288041
23:08:37|0.0229
23:08:38|0.0229
23:08:38|0.02289314
23:08:39|0.02289314
23:08:40|0.02290454
23:08:41|0.02287626
23:08:43|0.02289081
23:08:44|0.0228999
23:08:45|0.0229
23:08:46|0.02290442
23:08:48|0.0229
23:08:48|0.02288468
23:08:49|0.02288468
23:08:50|0.02288012
23:08:51|0.02288012
23:08:53|0.0228977
23:08:55|0.0228977
23:08:55|0.0228977
23:08:57|0.0228977
23:08:57|0.0228977
23:08:59|0.02289538
23:08:59|0.02290454
23:09:01|0.02290454
23:09:02|0.0228894
23:09:03|0.0228794
23:09:04|0.02285503
23:09:05|0.02285503
23:09:07|0.02288285
23:09:07|0.02290454
23:09:09|0.02288255
23:09:10|0.02288272
23:09:11|0.02290813
23:09:11|0.02295311
23:09:13|0.02292799
23:09:13|0.0229303
23:09:15|0.0229303
23:09:16|0.02293027
23:09:17|0.02295222
23:09:18|0.0229507
23:09:19|0.02293505
23:09:20|0.02295562
23:09:21|0.02299999
23:09:23|0.02299617
23:09:24|0.02296906
23:09:25|0.022969
23:09:27|0.022969
23:09:28|0.02296799
23:09:28|0.02297544
23:09:29|0.02297544
23:09:30|0.02297544
23:09:31|0.02297544
23:09:33|0.02295661
23:09:34|0.02295188
23:09:34|0.02297777
23:09:35|0.02296001
23:09:36|0.02296001
23:09:38|0.02296839
23:09:39|0.02296622
23:09:39|0.0229431
23:09:41|0.0229431
23:09:41|0.02297784
23:09:42|0.02296777
23:09:44|0.02296232
23:09:44|0.02296232
23:09:46|0.02295994
23:09:47|0.02295994
23:09:48|0.02295994
23:09:49|0.02295989
23:09:50|0.02296143
23:09:51|0.02296896
23:09:53|0.02296896
23:09:53|0.02296
23:09:55|0.02296008
23:09:56|0.02296
23:09:58|0.02296028
23:09:59|0.02296419
23:10:00|0.02296419
23:10:01|0.02296028
23:10:02|0.02296
23:10:03|0.02296
23:10:05|0.0229352
23:10:05|0.02294062
23:10:07|0.02296896
23:10:08|0.02295483
23:10:09|0.02295483
23:10:10|0.02297117
23:10:12|0.02297117
23:10:12|0.02295988
23:10:13|0.02298889
23:10:15|0.02295048
23:10:16|0.02295048
23:10:16|0.02297217
23:10:18|0.02298017
23:10:19|0.02294365
23:10:20|0.02294365
23:10:20|0.02294365
23:10:22|0.02296318
23:10:23|0.02292976
23:10:24|0.02291459
23:10:25|0.02291459
23:10:26|0.02291155
23:10:27|0.02290675
23:10:29|0.02289234
23:10:29|0.02289234
23:10:31|0.02287831
23:10:32|0.0229059
23:10:32|0.02294261
23:10:33|0.02291685
23:10:34|0.02291685
23:10:35|0.02293095
23:10:36|0.02293095
23:10:38|0.02290676
23:10:39|0.02290676
23:10:40|0.02290676
23:10:40|0.02291523
23:10:41|0.02291523
23:10:43|0.02292108
23:10:43|0.02292108
23:10:45|0.02290676
23:10:45|0.02290676
23:10:47|0.02290676
23:10:48|0.02290676
23:10:48|0.02290676
23:10:49|0.02290676
23:10:51|0.0229
23:10:52|0.02290656
23:10:52|0.02290656
23:10:54|0.02290699
23:10:56|0.02292108
23:10:58|0.02292428
23:10:59|0.02289554
23:11:00|0.02289554
23:11:01|0.02286839
23:11:03|0.02286666
23:11:03|0.02284077
23:11:05|0.02284077
23:11:06|0.02289491
23:11:08|0.02289491
23:11:08|0.02289076
23:11:11|0.02290151
23:11:11|0.02290151
23:11:12|0.02290151
23:11:14|0.02290151
23:11:15|0.02285813
23:11:16|0.02285813
23:11:17|0.0228646
23:11:18|0.02285159
23:11:19|0.02286541
23:11:20|0.02286541
23:11:21|0.02288078
23:11:23|0.02288078
23:11:23|0.02288078
23:11:25|0.02288078
23:11:25|0.02288078
23:11:26|0.02286804
23:11:27|0.0228646
23:11:28|0.0228646
23:11:30|0.0228646
23:11:30|0.0228646
23:11:32|0.02285631
23:11:33|0.02285631
23:11:34|0.02285625
23:11:35|0.02285625
23:11:36|0.02287123
23:11:37|0.02287123
23:11:38|0.02285625
23:11:38|0.02287158
23:11:39|0.02287611
23:11:41|0.02287611
23:11:42|0.02287611
23:11:43|0.02286775
23:11:44|0.02286775
23:11:45|0.02285
23:11:46|0.02287611
23:11:47|0.02287611
23:11:48|0.02285667
23:11:49|0.02285656
23:11:52|0.02286698
23:11:52|0.02286698
23:11:54|0.02291073
23:11:55|0.02290269
23:11:56|0.02289978
23:11:58|0.02289978
23:11:59|0.02289978
23:12:00|0.02290602
23:12:01|0.02290602
23:12:03|0.02290602
23:12:04|0.02293095
23:12:05|0.02293095
23:12:06|0.02294062
23:12:07|0.02295565
23:12:09|0.02295491
23:12:10|0.02295535
23:12:11|0.02298052
23:12:12|0.02298282
23:12:13|0.02298282
23:12:14|0.02298235
23:12:14|0.02298235
23:12:16|0.02297036
23:12:17|0.02296224
23:12:18|0.02296227
23:12:19|0.0229557
23:12:21|0.0229557
23:12:21|0.0229557
23:12:23|0.02298265
23:12:24|0.02295659
23:12:25|0.02298248
23:12:26|0.02296339
23:12:26|0.02296339
23:12:28|0.02295493
23:12:28|0.02295493
23:12:30|0.02293489
23:12:31|0.02293489
23:12:32|0.02293489
23:12:34|0.02293489
23:12:34|0.02293489
23:12:35|0.02293489
23:12:37|0.02293489
23:12:38|0.02292061
23:12:39|0.02292061
23:12:40|0.02290598
23:12:41|0.02291618
23:12:42|0.02291618
23:12:43|0.02291618
23:12:44|0.02291618
23:12:45|0.02291618
23:12:46|0.02289429
23:12:47|0.02289429
23:12:48|0.02289429
23:12:50|0.02290678
23:12:50|0.02290678
23:12:51|0.02292539
23:12:53|0.02292539
23:12:53|0.02293462
23:12:54|0.02291273
23:12:56|0.02291273
23:12:58|0.02291039
23:12:59|0.02290809
23:13:01|0.02288263
23:13:02|0.02288263
23:13:02|0.02288263
23:13:04|0.02288263
23:13:05|0.02289783
23:13:06|0.02289783
23:13:07|0.02290689
23:13:08|0.02290689
23:13:10|0.02290689
23:13:11|0.02290689
23:13:12|0.02288621
23:13:13|0.02288621
23:13:13|0.02287582
23:13:15|0.02289006
23:13:15|0.02287316
23:13:17|0.02287316
23:13:18|0.02287316
23:13:19|0.02287316
23:13:20|0.02287283
23:13:22|0.02287283
23:13:22|0.02284258
23:13:23|0.02284258
23:13:24|0.02284258
23:13:25|0.02286797
23:13:27|0.02286797
23:13:27|0.0228419
23:13:28|0.02283424
23:13:29|0.02283053
23:13:31|0.02281469
23:13:32|0.02281469
23:13:32|0.0228
23:13:33|0.0228
23:13:34|0.0228
23:13:35|0.0228
23:13:37|0.0228
23:13:37|0.02280996
23:13:39|0.02280996
23:13:39|0.02280996
23:13:41|0.02280823
23:13:42|0.02280095
23:13:43|0.02280095
23:13:43|0.0228
23:13:44|0.02282646
23:13:45|0.02282646
23:13:47|0.02282646
23:13:48|0.02280786
23:13:49|0.02282115
23:13:51|0.02282115
23:13:51|0.02282115
23:13:52|0.02282115
23:13:54|0.02282115
23:13:54|0.02283083
23:13:55|0.02283083
23:13:56|0.02283083
23:13:58|0.02283083
23:14:00|0.02282613
23:14:01|0.02283083
23:14:02|0.02285371
23:14:04|0.02285873
23:14:04|0.02285873
23:14:06|0.02287283
23:14:08|0.02289258
23:14:08|0.02292054
23:14:10|0.02292054
23:14:11|0.02292004
23:14:11|0.02289484
23:14:12|0.02289484
23:14:14|0.02289484
23:14:14|0.02290404
23:14:16|0.0229158
23:14:17|0.0229158
23:14:18|0.0229202
23:14:19|0.02292772
23:14:20|0.02293463
23:14:21|0.02293463
23:14:22|0.02294383
23:14:24|0.0229202
23:14:24|0.0229202
23:14:25|0.0228904
23:14:26|0.0228726
23:14:28|0.02286407
23:14:28|0.02288991
23:14:29|0.02286574
23:14:30|0.02286405
23:14:31|0.02290345
23:14:33|0.02290345
23:14:34|0.02287261
23:14:34|0.02286115
23:14:36|0.02286115
23:14:37|0.02287703
23:14:38|0.02287686
23:14:39|0.02286124
23:14:40|0.02286124
23:14:40|0.02287441
23:14:42|0.02287441
23:14:42|0.02287441
23:14:44|0.02286348
23:14:44|0.02286348
23:14:46|0.02286348
23:14:47|0.02286379
23:14:48|0.02286379
23:14:49|0.02286379
23:14:50|0.02286379
23:14:52|0.02286379
23:14:53|0.02286379
23:14:53|0.02286379
23:14:55|0.02286379
23:14:56|0.02286379
23:14:57|0.02286379
23:14:58|0.02286379
23:14:59|0.02286382
23:15:01|0.02287629
23:15:02|0.02287629
23:15:03|0.02287629
23:15:04|0.0229
23:15:06|0.0229
23:15:07|0.02288176
23:15:08|0.02288863
23:15:09|0.02288863
23:15:10|0.02290405
23:15:11|0.0228726
23:15:13|0.02286951
23:15:14|0.02286771
23:15:15|0.02286771
23:15:15|0.02286771
23:15:16|0.02286771
23:15:18|0.022884
23:15:19|0.02286124
23:15:20|0.02285283
23:15:21|0.02285283
23:15:23|0.02285283
23:15:24|0.02285283
23:15:25|0.02283597
23:15:26|0.02283267
23:15:27|0.02283102
23:15:28|0.02280095
23:15:29|0.02278904
23:15:30|0.02276791
23:15:31|0.02276
23:15:32|0.02273749
23:15:33|0.02275523
23:15:34|0.02275523
23:15:35|0.02275523
23:15:36|0.0227376
23:15:38|0.02272172
23:15:39|0.02273813
23:15:40|0.02273813
23:15:41|0.02272422
23:15:42|0.02272179
23:15:43|0.02272179
23:15:44|0.02272179
23:15:45|0.02273758
23:15:46|0.02273813
23:15:47|0.02273813
23:15:48|0.02273813
23:15:49|0.02273813
23:15:50|0.02273813
23:15:51|0.02273813
23:15:52|0.02273808
23:15:53|0.02273813
23:15:55|0.0227238
23:15:55|0.0227238
23:15:56|0.0227238
23:15:57|0.02273523
23:15:58|0.02273291
23:15:59|0.02273291
23:16:01|0.02272181
23:16:03|0.02278031
23:16:04|0.02273291
23:16:05|0.02273291
23:16:06|0.02278491
23:16:07|0.02278491
23:16:08|0.02278491
23:16:09|0.02277129
23:16:10|0.02277129
23:16:11|0.02276211
23:16:13|0.02276211
23:16:14|0.02276211
23:16:14|0.02276211
23:16:16|0.02276211
23:16:17|0.02275084
23:16:18|0.02276439
23:16:18|0.02276439
23:16:19|0.02276209
23:16:21|0.02276211
23:16:22|0.02276211
23:16:23|0.0227712
23:16:24|0.02277094
23:16:25|0.02274997
23:16:27|0.02274997
23:16:28|0.02275
23:16:29|0.02274999
23:16:30|0.02275
23:16:31|0.02275
23:16:32|0.02274998
23:16:34|0.02274999
23:16:34|0.02275
23:16:35|0.02275
23:16:36|0.02277551
23:16:38|0.02275004
23:16:39|0.02274999
23:16:40|0.02274999
23:16:41|0.02274999
23:16:42|0.02274999
23:16:43|0.02274999
23:16:44|0.02275247
23:16:45|0.02275247
23:16:47|0.02275247
23:16:48|0.02275247
23:16:49|0.02275247
23:16:49|0.02275247
23:16:51|0.02274999
23:16:52|0.02274999
23:16:52|0.02274999
23:16:54|0.02274999
23:16:55|0.02275247
23:16:56|0.02275247
23:16:57|0.02278727
23:16:58|0.0227999
23:16:59|0.0227999
23:17:00|0.0227999
23:17:02|0.0227999
23:17:03|0.02279342
23:17:04|0.02277273
23:17:05|0.02278702
23:17:06|0.02278702
23:17:07|0.02277288
23:17:08|0.02277288
23:17:10|0.02277288
23:17:10|0.02277971
23:17:11|0.02277971
23:17:13|0.02277971
23:17:13|0.02277971
23:17:14|0.02276831
23:17:15|0.02278511
23:17:17|0.02278511
23:17:18|0.02277291
23:17:19|0.02280345
23:17:20|0.02280345
23:17:21|0.02284018
23:17:22|0.02284018
23:17:23|0.02284018
23:17:24|0.02282994
23:17:25|0.02284908
23:17:27|0.02284908
23:17:27|0.02284919
23:17:29|0.02284919
23:17:29|0.02284919
23:17:30|0.02287196
23:17:32|0.02286892
23:17:32|0.0229
23:17:33|0.02289999
23:17:35|0.02291264
23:17:35|0.02290916
23:17:37|0.02291155
23:17:37|0.02293286
23:17:39|0.02287898
23:17:40|0.02287898
23:17:41|0.02287898
23:17:41|0.02287898
23:17:43|0.02291569
23:17:44|0.0228783
23:17:44|0.0228783
23:17:46|0.0228783
23:17:47|0.0228783
23:17:48|0.0228783
23:17:49|0.0228783
23:17:50|0.02290679
23:17:51|0.02291163
23:17:52|0.02291163
23:17:53|0.02290007
23:17:54|0.02290007
23:17:55|0.02290031
23:17:57|0.02288485
23:17:58|0.02288485
23:17:59|0.0228839
23:17:59|0.02289607
23:18:01|0.02290235
23:18:02|0.02290235
23:18:04|0.02289572
23:18:05|0.02287829
23:18:06|0.02287829
23:18:08|0.02287829
23:18:10|0.02287829
23:18:11|0.02287829
23:18:12|0.02287829
23:18:13|0.02290243
23:18:14|0.02291671
23:18:15|0.0229139
23:18:17|0.02288557
23:18:17|0.02288847
23:18:19|0.02288847
23:18:20|0.02288847
23:18:20|0.02288582
23:18:21|0.02288582
23:18:23|0.02288582
23:18:23|0.02288536
23:18:24|0.02288536
23:18:26|0.02288536
23:18:27|0.02288956
23:18:28|0.02288956
23:18:29|0.02288956
23:18:30|0.02287826
23:18:32|0.02287826
23:18:32|0.02287826
23:18:34|0.02286942
23:18:34|0.02286637
23:18:36|0.0228725
23:18:36|0.0228725
23:18:37|0.02288158
23:18:38|0.02288158
23:18:40|0.02288158
23:18:41|0.02288158
23:18:42|0.02288158
23:18:43|0.02288919
23:18:44|0.02288919
23:18:45|0.02288919
23:18:47|0.02288919
23:18:48|0.02288919
23:18:49|0.02288847
23:18:50|0.02288847
23:18:50|0.02288847
23:18:51|0.02288847
23:18:52|0.02288847
23:18:54|0.02288847
23:18:55|0.02288158
23:18:56|0.02286661
23:18:57|0.02286774
23:18:58|0.02285729
23:18:59|0.02285729
23:19:00|0.02285733
23:19:01|0.02285733
23:19:02|0.02286192
23:19:04|0.02291668
23:19:05|0.02291668
23:19:07|0.02289144
23:19:08|0.02293462
23:19:09|0.02291655
23:19:11|0.02291655
23:19:11|0.02291655
23:19:13|0.02291655
23:19:14|0.02291655
23:19:15|0.02291655
23:19:15|0.02291655
23:19:17|0.02291655
23:19:18|0.0229002
23:19:19|0.02291655
23:19:20|0.02291987
23:19:21|0.02291987
23:19:22|0.02291987
23:19:23|0.02291987
23:19:25|0.02291987
23:19:25|0.02291986
23:19:26|0.02293448
23:19:28|0.02293463
23:19:29|0.02293463
23:19:30|0.02296
23:19:32|0.02294391
23:19:33|0.02294391
23:19:33|0.0229553
23:19:35|0.02293965
23:19:35|0.02293965
23:19:37|0.02293732
23:19:38|0.02295068
23:19:38|0.02293463
23:19:40|0.02293463
23:19:41|0.02293692
23:19:42|0.02293692
23:19:43|0.02293692
23:19:44|0.0229369
23:19:45|0.0229369
23:19:46|0.02294173
23:19:47|0.02294173
23:19:48|0.02294173
23:19:50|0.02295302
23:19:50|0.02295302
23:19:52|0.02295302
23:19:53|0.02295268
23:19:53|0.02296
23:19:55|0.02296
23:19:56|0.02296
23:19:57|0.02296
23:19:58|0.02295999
23:19:59|0.02295999
23:20:00|0.02295999
23:20:01|0.02296027
23:20:02|0.02295001
23:20:03|0.02295
23:20:05|0.02295
23:20:06|0.02295
23:20:06|0.02295993
23:20:08|0.02297602
23:20:09|0.02297602
23:20:09|0.02297602
23:20:11|0.02297602
23:20:12|0.02298282
23:20:14|0.02298282
23:20:14|0.02299903
23:20:15|0.023
23:20:16|0.02299999
23:20:17|0.023
23:20:19|0.023019
23:20:19|0.0230329
23:20:21|0.02300776
23:20:22|0.02300776
23:20:23|0.02300002
23:20:24|0.02300002
23:20:25|0.02299999
23:20:26|0.02299999
23:20:28|0.02300648
23:20:29|0.02300648
23:20:29|0.02300648
23:20:31|0.02300648
23:20:31|0.02304634
23:20:32|0.02304634
23:20:33|0.02303025
23:20:35|0.02304274
23:20:36|0.02304276
23:20:36|0.0230419
23:20:37|0.02306209
23:20:39|0.02306209
23:20:40|0.02305324
23:20:40|0.02306211
23:20:42|0.02307
23:20:43|0.02307035
23:20:44|0.02307131
23:20:45|0.02308563
23:20:46|0.02307131
23:20:47|0.02307131
23:20:49|0.02307132
23:20:49|0.02309999
23:20:51|0.02305714
23:20:51|0.0231
23:20:52|0.02310001
23:20:53|0.02308856
23:20:55|0.02312
23:20:55|0.02312
23:20:57|0.02307382
23:20:57|0.02308043
23:20:58|0.02307406
23:20:59|0.02307406
23:21:00|0.02308563
23:21:01|0.02305715
23:21:02|0.02307407
23:21:03|0.02308031
23:21:04|0.02307406
23:21:07|0.02306927
23:21:08|0.02309178
23:21:09|0.02305714
23:21:09|0.02306811
23:21:10|0.02306648
23:21:12|0.02306648
23:21:13|0.02306648
23:21:14|0.02306648
23:21:15|0.02308954
23:21:16|0.02282127
23:21:18|0.02264553
23:21:18|0.02268952
23:21:20|0.02266289
23:21:21|0.02270736
23:21:22|0.02273046
23:21:23|0.02271601
23:21:24|0.02272096
23:21:25|0.02269882
23:21:26|0.02272327
23:21:28|0.02272327
23:21:29|0.02276451
23:21:30|0.02273449
23:21:30|0.02274842
23:21:32|0.02276314
23:21:32|0.02273715
23:21:34|0.02270973
23:21:34|0.02271191
23:21:36|0.02273725
23:21:37|0.02272891
23:21:38|0.02274379
23:21:39|0.02275092
23:21:40|0.02274151
23:21:42|0.0227394
23:21:42|0.02275287
23:21:43|0.02275287
23:21:44|0.02276999
23:21:46|0.0227703
23:21:47|0.02276468
23:21:48|0.02275053
23:21:49|0.02275053
23:21:50|0.02275055
23:21:51|0.02275055
23:21:52|0.02276202
23:21:54|0.0227624
23:21:54|0.02274152
23:21:56|0.02274152
23:21:57|0.02274863
23:21:58|0.02273478
23:21:59|0.02279359
23:22:00|0.02279359
23:22:00|0.02277315
23:22:02|0.02274438
23:22:03|0.02273
23:22:04|0.02272317
23:22:05|0.02271319
23:22:07|0.02268346
23:22:09|0.022641
23:22:09|0.02257752
23:22:10|0.02259526
23:22:12|0.02262644
23:22:12|0.0226196
23:22:14|0.02263878
23:22:15|0.02261968
23:22:16|0.0226093
23:22:17|0.02262606
23:22:18|0.02256627
23:22:19|0.02257594
23:22:20|0.02253542
23:22:22|0.02256739
23:22:23|0.02256175
23:22:23|0.02257876
23:22:25|0.02255586
23:22:26|0.02256735
23:22:26|0.02255742
23:22:28|0.02253834
23:22:28|0.02256175
23:22:29|0.02256175
23:22:31|0.02256175
23:22:32|0.02256734
23:22:33|0.02256729
23:22:34|0.02256
23:22:35|0.02256
23:22:35|0.02256733
23:22:37|0.02256735
23:22:38|0.02256735
23:22:39|0.02259024
23:22:41|0.02259987
23:22:41|0.02261655
23:22:43|0.02260544
23:22:43|0.02260544
23:22:45|0.02259011
23:22:45|0.0225901
23:22:46|0.02256579
23:22:48|0.02255594
23:22:48|0.02258619
23:22:49|0.02257617
23:22:50|0.02257617
23:22:53|0.02256728
23:22:53|0.02258657
23:22:55|0.02258999
23:22:55|0.02257617
23:22:56|0.02255802
23:22:58|0.02256737
23:22:58|0.02254458
23:23:00|0.02255603
23:23:00|0.02253291
23:23:02|0.0225
23:23:02|0.0225
23:23:03|0.02252055
23:23:04|0.02252055
23:23:06|0.02250255
23:23:08|0.02246595
23:23:09|0.0224534
23:23:10|0.02245788
23:23:12|0.02241573
23:23:12|0.02241876
23:23:14|0.02240729
23:23:15|0.0224204
23:23:15|0.02243746
23:23:16|0.02242157
23:23:18|0.02240725
23:23:19|0.0224001
23:23:20|0.02238003
23:23:21|0.02240731
23:23:22|0.022431
23:23:23|0.02244444
23:23:25|0.02242391
23:23:26|0.02244134
23:23:27|0.02237927
23:23:29|0.02239505
23:23:29|0.02239999
23:23:30|0.02238455
23:23:32|0.0224
23:23:33|0.02241047
23:23:33|0.02238455
23:23:35|0.02237601
23:23:36|0.02237335
23:23:37|0.02236314
23:23:37|0.02237603
23:23:38|0.02236001
23:23:39|0.02236001
23:23:40|0.02239052
23:23:43|0.02239999
23:23:43|0.02241735
23:23:45|0.02241735
23:23:45|0.02241735
23:23:46|0.02241816
23:23:48|0.02240739
23:23:48|0.02238903
23:23:50|0.02240856
23:23:51|0.02242428
23:23:52|0.02243247
23:23:52|0.02245162
23:23:53|0.02241048
23:23:54|0.02240544
23:23:55|0.02243247
23:23:57|0.02243247
23:23:57|0.02242719
23:23:58|0.02243313
23:23:59|0.02239899
23:24:01|0.02240173
23:24:01|0.022395
23:24:02|0.02239211
23:24:04|0.02240599
23:24:05|0.02239211
23:24:06|0.02239212
23:24:07|0.02239512
23:24:08|0.02239512
23:24:10|0.02239539
23:24:12|0.02239498
23:24:13|0.02240588
23:24:14|0.02230876
23:24:15|0.0223435
23:24:17|0.02232969
23:24:18|0.02233177
23:24:18|0.0223064
23:24:19|0.02233242
23:24:21|0.02233852
23:24:23|0.02236155
23:24:23|0.02236335
23:24:25|0.02236335
23:24:25|0.02236335
23:24:27|0.02233763
23:24:28|0.02233763
23:24:29|0.0223425
23:24:30|0.0223425
23:24:31|0.0223425
23:24:32|0.02233526
23:24:32|0.02233526
23:24:34|0.02235262
23:24:35|0.02235262
23:24:36|0.02235262
23:24:37|0.02235262
23:24:38|0.02238548
23:24:39|0.02237533
23:24:41|0.02236515
23:24:41|0.02237938
23:24:42|0.02237938
23:24:43|0.02237938
23:24:44|0.02237938
23:24:45|0.02238731
23:24:46|0.02238731
23:24:48|0.02239532
23:24:48|0.02239512
23:24:50|0.02238731
23:24:51|0.02239523
23:24:51|0.02239523
23:24:52|0.02238731
23:24:53|0.02238731
23:24:55|0.02238731
23:24:56|0.02238731
23:24:56|0.02238731
23:24:57|0.02239531
23:24:58|0.02239531
23:24:59|0.02239531
23:25:01|0.02239531
23:25:01|0.02235935
23:25:03|0.02235935
23:25:04|0.02237271
23:25:05|0.02237271
23:25:06|0.02237271
23:25:07|0.02237259
23:25:08|0.02238736
23:25:09|0.02237594
23:25:11|0.02236567
23:25:12|0.02235568
23:25:13|0.02235568
23:25:14|0.02236368
23:25:15|0.02238396
23:25:16|0.02237487
23:25:18|0.0223404
23:25:19|0.0223404
23:25:19|0.02230536
23:25:21|0.02231129
23:25:22|0.02232347
23:25:22|0.02232794
23:25:24|0.02233467
23:25:25|0.02234261
23:25:26|0.02233467
23:25:27|0.02234175
23:25:28|0.02234175
23:25:29|0.02235964
23:25:31|0.02234555
23:25:32|0.02236558
23:25:32|0.02236558
23:25:33|0.02236558
23:25:34|0.02236558
23:25:35|0.02236
23:25:36|0.02235564
23:25:38|0.02234558
23:25:39|0.02234558
23:25:40|0.02234572
23:25:41|0.02234026
23:25:42|0.02234026
23:25:43|0.02234026
23:25:44|0.02232912
23:25:45|0.02232019
23:25:46|0.0223364
23:25:47|0.0223364
23:25:48|0.0223364
23:25:49|0.02233001
23:25:50|0.02233
23:25:51|0.02233
23:25:52|0.02233
23:25:54|0.02234488
23:25:54|0.02234558
23:25:55|0.02234596
23:25:57|0.02235479
23:25:57|0.02235479
23:25:59|0.02236556
23:25:59|0.0223448
23:26:00|0.0223448
23:26:01|0.02236556
23:26:02|0.02236556
23:26:04|0.02238323
23:26:04|0.02236311
23:26:06|0.02236538
23:26:06|0.02236538
23:26:08|0.02237
23:26:09|0.0223846
23:26:11|0.02239062
23:26:11|0.02239532
23:26:13|0.02239531
23:26:15|0.02239532
23:26:16|0.02238387
23:26:17|0.02239531
23:26:18|0.02239531
23:26:20|0.02238558
23:26:21|0.02238424
23:26:22|0.02239289
23:26:23|0.02239289
23:26:24|0.02239289
23:26:25|0.02239531
23:26:27|0.02239531
23:26:27|0.02239531
23:26:29|0.02239531
23:26:29|0.02239531
23:26:30|0.02239531
23:26:32|0.02239531
23:26:33|0.0223953
23:26:33|0.02239532
23:26:35|0.02239532
23:26:35|0.02239532
23:26:37|0.02239532
23:26:38|0.02239532
23:26:39|0.02239532
23:26:40|0.02238599
23:26:42|0.0224094
23:26:42|0.0224094
23:26:44|0.0224448
23:26:45|0.0224279
23:26:46|0.0224279
23:26:47|0.02243949
23:26:49|0.02243949
23:26:50|0.02245935
23:26:50|0.02245935
23:26:51|0.02245935
23:26:53|0.02245144
23:26:53|0.02245144
23:26:55|0.02245144
23:26:56|0.02245238
23:26:57|0.02247055
23:26:57|0.02247503
23:26:59|0.02247503
23:27:00|0.02245144
23:27:01|0.02244735
23:27:02|0.02242289
23:27:03|0.02242289
23:27:04|0.02245487
23:27:05|0.0224849
23:27:06|0.0224679
23:27:07|0.0224679
23:27:08|0.02250164
23:27:09|0.02251231
23:27:11|0.02250629
23:27:11|0.02249967
23:27:12|0.02248598
23:27:13|0.02248598
23:27:15|0.02246734
23:27:16|0.02248574
23:27:17|0.02248574
23:27:18|0.02248574
23:27:20|0.02248175
23:27:21|0.02248175
23:27:22|0.02248175
23:27:23|0.02248175
23:27:24|0.02247441
23:27:25|0.02247441
23:27:26|0.02248848
23:27:27|0.02249327
23:27:28|0.02249422
23:27:29|0.02251863
23:27:30|0.02250158
23:27:32|0.02253516
23:27:33|0.02256685
23:27:34|0.02252588
23:27:35|0.02249688
23:27:36|0.02249688
23:27:37|0.02250368
23:27:38|0.02250368
23:27:39|0.02252454
23:27:41|0.02251703
23:27:41|0.02251703
23:27:43|0.0225131
23:27:44|0.02249106
23:27:45|0.02249106
23:27:46|0.02249106
23:27:48|0.02249106
23:27:48|0.02248598
23:27:50|0.02248598
23:27:51|0.02248601
23:27:52|0.02248601
23:27:52|0.02248601
23:27:53|0.02248601
23:27:55|0.02249242
23:27:56|0.02249242
23:27:57|0.02249242
23:27:59|0.02249242
23:28:00|0.02249242
23:28:00|0.02249242
23:28:01|0.0225176
23:28:02|0.0225176
23:28:04|0.02252918
23:28:05|0.02252918
23:28:05|0.02255246
23:28:06|0.0225512
23:28:08|0.0225512
23:28:09|0.0225512
23:28:09|0.0225512
23:28:11|0.0225512
23:28:12|0.02258184
23:28:13|0.02257808
23:28:14|0.02258823
23:28:15|0.0225847
23:28:16|0.02259
23:28:18|0.02259016
23:28:19|0.02260267
23:28:20|0.02260267
23:28:20|0.02255434
23:28:22|0.02256788
23:28:23|0.02255166
23:28:24|0.02255617
23:28:25|0.02254044
23:28:27|0.02255563
23:28:28|0.02253613
23:28:28|0.02255118
23:28:30|0.02255118
23:28:31|0.02255118
23:28:31|0.02255118
23:28:33|0.02253613
23:28:33|0.02253613
23:28:35|0.02253613
23:28:36|0.02253613
23:28:36|0.02253613
23:28:37|0.02253778
23:28:39|0.02253613
23:28:40|0.02253613
23:28:41|0.02252918
23:28:42|0.02252918
23:28:43|0.02252919
23:28:44|0.02252919
23:28:45|0.02252919
23:28:46|0.02252919
23:28:47|0.02251863
23:28:48|0.02251041
23:28:49|0.0225198
23:28:51|0.0225198
23:28:51|0.02254128
23:28:52|0.02254487
23:28:53|0.02255802
23:28:55|0.02255802
23:28:56|0.02257583
23:28:57|0.02258101
23:28:58|0.02258104
23:28:59|0.02258097
23:29:00|0.02255
23:29:01|0.02257589
23:29:02|0.02257589
23:29:03|0.02258043
23:29:04|0.02259242
23:29:05|0.02259242
23:29:06|0.02258323
23:29:08|0.02262979
23:29:08|0.02261939
23:29:09|0.02261939
23:29:10|0.02261939
23:29:11|0.02261939
23:29:13|0.02260452
23:29:14|0.0226293
23:29:15|0.0226293
23:29:16|0.02261939
23:29:17|0.02260839
23:29:19|0.0226443
23:29:20|0.02263983
23:29:21|0.02259906
23:29:22|0.02260357
23:29:24|0.02263382
23:29:24|0.0226239
23:29:26|0.0226083
23:29:27|0.02260583
23:29:27|0.02258014
23:29:29|0.02258014
23:29:30|0.02256744
23:29:31|0.02257305
23:29:33|0.02256322
23:29:33|0.02256322
23:29:34|0.02256322
23:29:36|0.02256346
23:29:36|0.02256346
23:29:37|0.02254709
23:29:38|0.02253682
23:29:39|0.02254352
23:29:40|0.02254352
23:29:41|0.02254352
23:29:43|0.02254352
23:29:44|0.02254352
23:29:45|0.02254352
23:29:46|0.02254352
23:29:47|0.02254352
23:29:48|0.02254352
23:29:49|0.02254352
23:29:50|0.02253769
23:29:51|0.02253769
23:29:53|0.02253769
23:29:53|0.02248663
23:29:55|0.02251599
23:29:56|0.02246901
23:29:57|0.02249574
23:29:58|0.02249574
23:29:59|0.02246816
23:30:01|0.02247545
23:30:01|0.02247543
23:30:02|0.02247543
23:30:04|0.02249105
23:30:05|0.02247543
23:30:05|0.02247543
23:30:07|0.02250779
23:30:08|0.02251703
23:30:09|0.02251702
23:30:10|0.0224976
23:30:11|0.0224976
23:30:13|0.0224976
23:30:14|0.0224976
23:30:16|0.02247961
23:30:17|0.02247961
23:30:18|0.0224926
23:30:19|0.0224926
23:30:21|0.02250722
23:30:21|0.02251703
23:30:22|0.0225066
23:30:24|0.0225395
23:30:26|0.0225395
23:30:26|0.02250437
23:30:28|0.02252964
23:30:29|0.02252964
23:30:30|0.02252964
23:30:31|0.02252308
23:30:32|0.02252308
23:30:33|0.02252308
23:30:34|0.02252308
23:30:35|0.02250888
23:30:36|0.02252294
23:30:37|0.02252307
23:30:38|0.02251334
23:30:39|0.02252532
23:30:40|0.02252532
23:30:41|0.02250419
23:30:42|0.0225
23:30:43|0.02250263
23:30:44|0.02249815
23:30:46|0.0224936
23:30:47|0.0224936
23:30:47|0.02249328
23:30:48|0.02248455
23:30:49|0.02248455
23:30:51|0.02247062
23:30:51|0.02247062
23:30:53|0.02246569
23:30:54|0.0224798
23:30:55|0.02245727
23:30:56|0.02247973
23:30:57|0.02249323
23:30:59|0.02248229
23:30:59|0.02248676
23:31:00|0.02248676
23:31:01|0.02247966
23:31:02|0.02247966
23:31:04|0.02248503
23:31:04|0.02249182
23:31:06|0.02249084
23:31:07|0.02249084
23:31:07|0.02250725
23:31:09|0.02250725
23:31:09|0.02250725
23:31:11|0.02250725
23:31:12|0.02251
23:31:13|0.02251
23:31:14|0.02251
23:31:16|0.02248184
23:31:16|0.02249798
23:31:18|0.0224981
23:31:20|0.02248545
23:31:21|0.02248545
23:31:22|0.02248185
23:31:23|0.02248185
23:31:23|0.02248185
23:31:25|0.02247998
23:31:26|0.02248669
23:31:27|0.02250491
23:31:28|0.02250476
23:31:28|0.02250037
23:31:29|0.02249596
23:31:31|0.02249596
23:31:32|0.02247525
23:31:33|0.02247525
23:31:34|0.02247525
23:31:35|0.02248431
23:31:36|0.02248431
23:31:37|0.02247064
23:31:38|0.02247064
23:31:39|0.02247511
23:31:40|0.02247062
23:31:41|0.02247062
23:31:43|0.02247064
23:31:44|0.02247064
23:31:44|0.02247735
23:31:45|0.02247735
23:31:47|0.02247059
23:31:49|0.02247337
23:31:50|0.02246538
23:31:50|0.02249135
23:31:52|0.02248464
23:31:53|0.02249144
23:31:54|0.02249144
23:31:55|0.02247511
23:31:55|0.02247511
23:31:57|0.02247511
23:31:58|0.02247511
23:31:59|0.02247511
23:32:00|0.02247511
23:32:01|0.02247511
23:32:03|0.02247511
23:32:03|0.02247537
23:32:05|0.02250234
23:32:05|0.0224899
23:32:06|0.02248766
23:32:07|0.02250774
23:32:09|0.02250767
23:32:09|0.02251
23:32:11|0.02250981
23:32:12|0.02250973
23:32:13|0.02250973
23:32:14|0.02250962
23:32:15|0.02250951
23:32:16|0.02250951
23:32:17|0.02250952
23:32:19|0.02250952
23:32:20|0.02250924
23:32:22|0.02250898
23:32:23|0.02251
23:32:24|0.02251
23:32:26|0.02251
23:32:27|0.02251
23:32:28|0.02253117
23:32:28|0.02253117
23:32:30|0.02251
23:32:32|0.02251
23:32:33|0.02251
23:32:33|0.02251
23:32:35|0.02251
23:32:36|0.02251
23:32:36|0.02250952
23:32:37|0.02249891
23:32:40|0.02249891
23:32:41|0.02249891
23:32:42|0.02250116
23:32:42|0.0225095
23:32:43|0.02250719
23:32:44|0.02250717
23:32:46|0.02250713
23:32:47|0.02251
23:32:48|0.02251
23:32:49|0.02248995
23:32:50|0.02248995
23:32:51|0.02249221
23:32:53|0.02250496
23:32:53|0.02250489
23:32:54|0.02250487
23:32:55|0.02250487
23:32:56|0.02248318
23:32:58|0.02250032
23:32:59|0.02250023
23:32:59|0.02250047
23:33:00|0.02251174
23:33:01|0.02251174
23:33:03|0.02251174
23:33:04|0.02251855
23:33:05|0.02254862
23:33:06|0.0225349
23:33:07|0.0225349
23:33:08|0.02254563
23:33:09|0.02255924
23:33:10|0.02255919
23:33:11|0.02255919
23:33:12|0.02255919
23:33:13|0.02255919
23:33:14|0.02255919
23:33:15|0.02256914
23:33:16|0.02256914
23:33:17|0.02256647
23:33:18|0.02257729
23:33:20|0.02258821
23:33:20|0.02258814
23:33:22|0.02258811
23:33:23|0.02257775
23:33:24|0.02256416
23:33:25|0.02256647
23:33:26|0.02255577
23:33:27|0.02255577
23:33:29|0.02257049
23:33:29|0.02258767
23:33:31|0.02258762
23:33:32|0.02258766
23:33:33|0.02257767
23:33:34|0.02259742
23:33:35|0.02257543
23:33:35|0.0225951
23:33:37|0.02259508
23:33:38|0.02260217
23:33:39|0.02260207
23:33:40|0.02260207
23:33:41|0.02258762
23:33:43|0.02257766
23:33:44|0.02257049
23:33:45|0.02258444
23:33:45|0.02258444
23:33:47|0.02256878
23:33:48|0.02258636
23:33:49|0.02260197
23:33:50|0.02260195
23:33:51|0.02260891
23:33:52|0.0226125
23:33:53|0.02262
23:33:54|0.02262
23:33:55|0.0226047
23:33:56|0.0226047
23:33:57|0.02261119
23:33:58|0.02261115
23:33:59|0.02261112
23:34:00|0.02261098
23:34:02|0.02258764
23:34:03|0.02258444
23:34:04|0.02258444
23:34:05|0.02258445
23:34:05|0.02260692
23:34:06|0.02261123
23:34:07|0.02261123
23:34:08|0.02261815
23:34:09|0.0226027
23:34:10|0.0226027
23:34:11|0.02260974
23:34:12|0.02261801
23:34:13|0.02260974
23:34:14|0.02260963
23:34:17|0.02261791
23:34:17|0.02261791
23:34:19|0.02261801
23:34:19|0.02261801
23:34:20|0.02261573
23:34:21|0.02261573
23:34:23|0.02261573
23:34:25|0.02255296
23:34:25|0.02256031
23:34:26|0.02255127
23:34:27|0.02256685
23:34:29|0.02256667
23:34:30|0.02256651
23:34:31|0.02256651
23:34:32|0.02255128
23:34:34|0.02254415
23:34:35|0.02253975
23:34:37|0.02252843
23:34:37|0.02251865
23:34:38|0.02251639
23:34:39|0.0225158
23:34:40|0.02250381
23:34:41|0.02251492
23:34:43|0.0225
23:34:43|0.0225
23:34:45|0.02250381
23:34:45|0.02251221
23:34:46|0.02250382
23:34:47|0.0225
23:34:49|0.02251218
23:34:49|0.0225
23:34:51|0.0225
23:34:51|0.0225
23:34:52|0.02250814
23:34:54|0.02250814
23:34:55|0.02249231
23:34:56|0.02249231
23:34:57|0.02249851
23:34:58|0.02248131
23:34:59|0.02248131
23:35:00|0.02248131
23:35:01|0.02248131
23:35:02|0.02248131
23:35:03|0.02248202
23:35:04|0.02250164
23:35:06|0.02250164
23:35:06|0.02250164
23:35:07|0.02250362
23:35:08|0.02249476
23:35:10|0.02249476
23:35:11|0.02248837
23:35:12|0.02248837
23:35:12|0.02248837
23:35:14|0.02248347
23:35:15|0.02249476
23:35:16|0.02249476
23:35:16|0.02249629
23:35:17|0.02248382
23:35:20|0.02245758
23:35:20|0.02244813
23:35:22|0.02246046
23:35:23|0.02246031
23:35:24|0.02246022
23:35:25|0.02247199
23:35:26|0.02244813
23:35:27|0.02249685
23:35:28|0.0224872
23:35:29|0.02250569
23:35:30|0.02250569
23:35:31|0.02249001
23:35:33|0.02248585
23:35:33|0.02248585
23:35:34|0.02246623
23:35:35|0.02248325
23:35:36|0.02248979
23:35:38|0.02248979
23:35:38|0.02247036
23:35:39|0.02246313
23:35:41|0.02246313
23:35:41|0.02245189
23:35:43|0.0224836
23:35:44|0.02246623
23:35:45|0.02247649
23:35:47|0.02245635
23:35:47|0.02242892
23:35:48|0.02242892
23:35:50|0.02245265
23:35:50|0.02246707
23:35:52|0.02247302
23:35:52|0.0224714
23:35:54|0.02245253
23:35:55|0.02243468
23:35:56|0.02243468
23:35:57|0.02243227
23:35:58|0.02245161
23:35:59|0.02245161
23:36:00|0.02241862
23:36:01|0.02243678
23:36:02|0.0224325
23:36:03|0.02243677
23:36:04|0.02246816
23:36:06|0.02248487
23:36:06|0.02248487
23:36:07|0.02249147
23:36:08|0.02249987
23:36:09|0.02249987
23:36:11|0.02248693
23:36:11|0.02248693
23:36:12|0.02248693
23:36:13|0.02249202
23:36:14|0.0224922
23:36:15|0.0225
23:36:16|0.0225
23:36:17|0.0225
23:36:18|0.0224922
23:36:19|0.0224922
23:36:21|0.02247791
23:36:23|0.02247791
23:36:25|0.02247791
23:36:25|0.02247791
23:36:27|0.02247791
23:36:28|0.02247791
23:36:28|0.02247791
23:36:29|0.02247791
23:36:30|0.02247791
23:36:31|0.02248288
23:36:33|0.02248288
23:36:34|0.02248288
23:36:35|0.02248288
23:36:36|0.02248244
23:36:37|0.02248244
23:36:38|0.02248244
23:36:39|0.02246899
23:36:40|0.02246899
23:36:41|0.02246899
23:36:42|0.02246899
23:36:43|0.02245145
23:36:44|0.02245145
23:36:46|0.02245145
23:36:46|0.02245145
23:36:48|0.02245145
23:36:49|0.02245145
23:36:49|0.02245
23:36:51|0.02245
23:36:53|0.02245236
23:36:53|0.02245731
23:36:55|0.02245731
23:36:56|0.02244322
23:36:57|0.02245711
23:36:58|0.02244317
23:36:59|0.02244322
23:37:00|0.02244331
23:37:00|0.02243295
23:37:02|0.02243295
23:37:02|0.02246832
23:37:04|0.02246441
23:37:05|0.0224877
23:37:06|0.0224946
23:37:07|0.02249911
23:37:08|0.02251493
23:37:09|0.02251857
23:37:10|0.02250294
23:37:12|0.02250294
23:37:12|0.02250294
23:37:13|0.02250294
23:37:15|0.02249141
23:37:15|0.02248627
23:37:16|0.02248627
23:37:17|0.02248995
23:37:18|0.02247342
23:37:19|0.02248957
23:37:21|0.02248928
23:37:22|0.02248928
23:37:23|0.02247363
23:37:24|0.02247363
23:37:25|0.02247371
23:37:27|0.02247804
23:37:29|0.02247362
23:37:30|0.02245991
23:37:31|0.02247804
23:37:32|0.0224735
23:37:33|0.02248425
23:37:34|0.02248425
23:37:35|0.02243776
23:37:36|0.02241961
23:37:37|0.02246512
23:37:38|0.02246512
23:37:39|0.02248325
23:37:40|0.02248325
23:37:41|0.0224832
23:37:42|0.0224832
23:37:43|0.02248301
23:37:45|0.02246741
23:37:46|0.02246726
23:37:46|0.02246732
23:37:47|0.02245023
23:37:48|0.02248271
23:37:50|0.02247959
23:37:51|0.02247959
23:37:52|0.02246535
23:37:52|0.02246535
23:37:54|0.02246735
23:37:55|0.0224795
23:37:56|0.02247941
23:37:56|0.02247058
23:37:58|0.02245523
23:37:59|0.02245528
23:38:00|0.02246709
23:38:01|0.02245468
23:38:02|0.02243133
23:38:03|0.02244578
23:38:04|0.02244578
23:38:06|0.02243808
23:38:06|0.02245601
23:38:07|0.02246735
23:38:09|0.02246734
23:38:09|0.02245625
23:38:11|0.02246733
23:38:11|0.02246733
23:38:12|0.0224583
23:38:14|0.02247287
23:38:15|0.02245845
23:38:16|0.02247007
23:38:17|0.02247007
23:38:18|0.02247001
23:38:19|0.0224684
23:38:20|0.02246838
23:38:21|0.0224548
23:38:23|0.02245481
23:38:25|0.02245493
23:38:26|0.02246565
23:38:27|0.02245492
23:38:29|0.02247068
23:38:29|0.02247068
23:38:30|0.02247068
23:38:32|0.02247068
23:38:33|0.02247068
23:38:33|0.02246492
23:38:34|0.02246492
23:38:35|0.02246492
23:38:36|0.02247068
23:38:37|0.02247068
23:38:38|0.02247068
23:38:40|0.02247068
23:38:42|0.02247068
23:38:43|0.02248425
23:38:43|0.02248425
23:38:44|0.02248425
23:38:46|0.02248425
23:38:47|0.02249041
23:38:48|0.02249041
23:38:49|0.02249041
23:38:50|0.02249041
23:38:51|0.02250351
23:38:52|0.02248976
23:38:53|0.02248976
23:38:54|0.02248976
23:38:55|0.02248976
23:38:56|0.02248976
23:38:58|0.02252011
23:38:58|0.02252158
23:38:59|0.02252158
23:39:00|0.02252158
23:39:02|0.02250873
23:39:03|0.02250892
23:39:04|0.02250892
23:39:05|0.02252843
23:39:06|0.02253593
23:39:06|0.02253592
23:39:07|0.02252196
23:39:08|0.02252196
23:39:10|0.02255681
23:39:11|0.02257592
23:39:12|0.02257591
23:39:13|0.02257591
23:39:14|0.02256038
23:39:15|0.02254793
23:39:16|0.02256003
23:39:17|0.02255778
23:39:18|0.02255778
23:39:19|0.02257804
23:39:20|0.02257931
23:39:21|0.02257931
23:39:22|0.022578
23:39:23|0.022578
23:39:24|0.022578
23:39:25|0.022578
23:39:27|0.02255708
23:39:28|0.02257577
23:39:29|0.02257578
23:39:30|0.02255776
23:39:31|0.02255776
23:39:32|0.02256892
23:39:34|0.02255277
23:39:34|0.0225667
23:39:36|0.0225667
23:39:36|0.0225667
23:39:37|0.02256674
23:39:38|0.02254481
23:39:40|0.02254481
23:39:40|0.02254481
23:39:42|0.02254481
23:39:43|0.02254481
23:39:44|0.02254481
23:39:45|0.02254481
23:39:46|0.02254481
23:39:47|0.02254481
23:39:48|0.02255015
23:39:49|0.02254148
23:39:51|0.02252675
23:39:51|0.02254128
23:39:52|0.02254128
23:39:54|0.02254128
23:39:55|0.022532
23:39:56|0.022532
23:39:57|0.022532
23:39:58|0.02254429
23:39:59|0.02255554
23:40:00|0.02255554
23:40:00|0.02255757
23:40:02|0.02255757
23:40:03|0.02255757
23:40:04|0.02255964
23:40:05|0.02258091
23:40:06|0.02257745
23:40:07|0.02257733
23:40:08|0.0225615
23:40:09|0.02257578
23:40:10|0.02257578
23:40:11|0.02257578
23:40:12|0.02257578
23:40:13|0.02256003
23:40:14|0.02256003
23:40:16|0.02256003
23:40:17|0.02257017
23:40:17|0.02257476
23:40:19|0.02257476
23:40:20|0.02257476
23:40:21|0.02257476
23:40:21|0.02257578
23:40:23|0.02258091
23:40:24|0.02258091
23:40:26|0.02258091
23:40:27|0.02257476
23:40:27|0.02257476
23:40:29|0.02256666
23:40:30|0.02256666
23:40:30|0.02255259
23:40:31|0.02255259
23:40:32|0.02255259
23:40:34|0.02255259
23:40:35|0.02253664
23:40:36|0.02255091
23:40:37|0.02252765
23:40:38|0.02252765
23:40:39|0.02252765
23:40:40|0.02253218
23:40:41|0.02253218
23:40:42|0.02254118
23:40:44|0.02255553
23:40:45|0.02255553
23:40:46|0.0225559
23:40:48|0.0225559
23:40:49|0.0225559
23:40:50|0.0225559
23:40:50|0.0225559
23:40:52|0.0225559
23:40:53|0.02255768
23:40:53|0.02255768
23:40:54|0.02255768
23:40:56|0.02255348
23:40:56|0.02255348
23:40:58|0.02255348
23:40:59|0.02255348
23:41:00|0.02255348
23:41:01|0.02255348
23:41:02|0.02255348
23:41:03|0.02255348
23:41:05|0.02255348
23:41:06|0.02252997
23:41:06|0.02252997
23:41:07|0.02252997
23:41:08|0.02252997
23:41:09|0.02252997
23:41:10|0.02252997
23:41:12|0.02252997
23:41:13|0.02252997
23:41:14|0.02252997
23:41:15|0.02252997
23:41:15|0.02252997
23:41:17|0.02252997
23:41:18|0.02252997
23:41:19|0.02252056
23:41:20|0.02252628
23:41:21|0.02252627
23:41:22|0.02251863
23:41:23|0.02251863
23:41:24|0.02251863
23:41:25|0.02251863
23:41:26|0.02251863
23:41:28|0.02251863
23:41:29|0.02251078
23:41:31|0.02251078
23:41:32|0.02251078
23:41:32|0.02251863
23:41:34|0.02250965
23:41:35|0.02250965
23:41:36|0.02250965
23:41:37|0.02250965
23:41:38|0.02250965
23:41:40|0.02249096
23:41:41|0.02249096
23:41:42|0.02249096
23:41:42|0.02250922
23:41:44|0.02250922
23:41:45|0.02250922
23:41:45|0.02251049
23:41:47|0.02247058
23:41:47|0.0224789
23:41:48|0.0224789
23:41:50|0.0224789
23:41:51|0.0224789
23:41:51|0.0224789
23:41:54|0.0224789
23:41:54|0.0224789
23:41:55|0.0224714
23:41:57|0.0224714
23:41:58|0.0224714
23:41:58|0.0224714
23:42:00|0.02244414
23:42:00|0.02244414
23:42:02|0.02244414
23:42:03|0.02244414
23:42:03|0.02244414
23:42:05|0.02244889
23:42:06|0.02244889
23:42:07|0.02247679
23:42:08|0.02247679
23:42:09|0.02247679
23:42:10|0.02247679
23:42:11|0.02247679
23:42:12|0.02246721
23:42:13|0.02245237
23:42:15|0.02244889
23:42:16|0.02243134
23:42:17|0.02244414
23:42:17|0.02242812
23:42:18|0.02242812
23:42:20|0.02244745
23:42:21|0.02244745
23:42:22|0.02244745
23:42:24|0.02244745
23:42:24|0.02243318
23:42:25|0.02243318
23:42:27|0.02242812
23:42:28|0.0224461
23:42:29|0.02243765
23:42:30|0.02243765
23:42:31|0.02243765
23:42:32|0.02243765
23:42:33|0.02243765
23:42:35|0.02243764
23:42:36|0.02244745
23:42:37|0.02244745
23:42:38|0.02245161
23:42:39|0.02245161
23:42:40|0.02245161
23:42:41|0.022439
23:42:42|0.02245643
23:42:43|0.02245643
23:42:44|0.02245643
23:42:45|0.02245643
23:42:46|0.02245643
23:42:48|0.02245643
23:42:49|0.02245643
23:42:50|0.02245643
23:42:52|0.02244893
23:42:53|0.02245843
23:42:53|0.02245843
23:42:54|0.02244893
23:42:55|0.02244893
23:42:56|0.02244893
23:42:57|0.02245883
23:42:58|0.02245883
23:43:00|0.02245883
23:43:01|0.02245883
23:43:01|0.02245883
23:43:02|0.02245883
23:43:04|0.02245883
23:43:05|0.02245883
23:43:06|0.02246888
23:43:07|0.02245889
23:43:08|0.02244924
23:43:09|0.02244924
23:43:10|0.02244924
23:43:11|0.02244924
23:43:13|0.02245654
23:43:13|0.02245867
23:43:14|0.02245867
23:43:15|0.02245867
23:43:16|0.02245867
23:43:17|0.02245867
23:43:19|0.02244924
23:43:20|0.02244924
23:43:20|0.02244924
23:43:21|0.02244924
23:43:22|0.02244924
23:43:24|0.02244924
23:43:25|0.02244924
23:43:26|0.02244924
23:43:27|0.02244924
23:43:29|0.02244938
23:43:30|0.02244931
23:43:30|0.02244674
23:43:32|0.02243284
23:43:32|0.02242257
23:43:34|0.02242257
23:43:35|0.0224071
23:43:36|0.02240017
23:43:37|0.0224
23:43:38|0.0224
23:43:38|0.02238729
23:43:40|0.02237849
23:43:41|0.02237388
23:43:42|0.02234292
23:43:44|0.02234985
23:43:44|0.02234985
23:43:45|0.0223596
23:43:46|0.02231646
23:43:47|0.02235605
23:43:48|0.02235605
23:43:49|0.02234988
23:43:50|0.02234988
23:43:51|0.02235427
23:43:52|0.02235427
23:43:53|0.02234539
23:43:54|0.02233724
23:43:55|0.02231931
23:43:56|0.02231577
23:43:57|0.0223
23:43:58|0.02231231
23:44:00|0.0223
23:44:00|0.02227584
23:44:01|0.02231921
23:44:02|0.02230601
23:44:03|0.02231076
23:44:04|0.02228821
23:44:06|0.02230069
23:44:06|0.02229452
23:44:08|0.02229452
23:44:10|0.02228398
23:44:10|0.02227464
23:44:11|0.02227464
23:44:12|0.02227464
23:44:14|0.02227464
23:44:14|0.02227464
23:44:15|0.02228289
23:44:16|0.02228396
23:44:18|0.02227423
23:44:19|0.02228391
23:44:19|0.02228383
23:44:20|0.02227
23:44:21|0.02222568
23:44:22|0.02224725
23:44:23|0.02224725
23:44:24|0.02223337
23:44:25|0.02222568
23:44:27|0.02223562
23:44:28|0.02223337
23:44:29|0.02222896
23:44:30|0.02221186
23:44:31|0.02223337
23:44:33|0.02222675
23:44:34|0.02223358
23:44:35|0.02221565
23:44:36|0.02224508
23:44:37|0.02225885
23:44:38|0.02226032
23:44:39|0.02226032
23:44:40|0.02225818
23:44:41|0.02225818
23:44:43|0.02225818
23:44:43|0.02223358
23:44:45|0.02221122
23:44:46|0.02222245
23:44:46|0.02222245
23:44:48|0.02222245
23:44:48|0.02220949
23:44:50|0.02220949
23:44:50|0.02220008
23:44:52|0.02220033
23:44:53|0.0222068
23:44:54|0.0221712
23:44:55|0.02221129
23:44:56|0.02218243
23:44:57|0.02211063
23:44:59|0.02213477
23:44:59|0.02207627
23:45:01|0.02209245
23:45:02|0.02208134
23:45:03|0.02210047
23:45:04|0.02211013
23:45:05|0.02211236
23:45:06|0.02212707
23:45:07|0.02212114
23:45:08|0.02207588
23:45:09|0.02209676
23:45:11|0.02211239
23:45:11|0.02213336
23:45:12|0.02214915
23:45:13|0.0221367
23:45:14|0.02213701
23:45:16|0.0221371
23:45:16|0.02214968
23:45:18|0.02214968
23:45:19|0.02214968
23:45:20|0.02215434
23:45:21|0.02215437
23:45:22|0.02216
23:45:23|0.02216293
23:45:25|0.02216293
23:45:25|0.02216293
23:45:27|0.02216293
23:45:27|0.02218518
23:45:29|0.02216003
23:45:31|0.02218264
23:45:32|0.02218264
23:45:32|0.02218264
23:45:34|0.02218264
23:45:35|0.02218264
23:45:35|0.02219351
23:45:38|0.02216748
23:45:39|0.02215847
23:45:40|0.02215847
23:45:42|0.02215847
23:45:43|0.02216529
23:45:44|0.02215847
23:45:45|0.02216495
23:45:46|0.02216495
23:45:47|0.02216
23:45:48|0.02216086
23:45:50|0.02216086
23:45:50|0.02216086
23:45:51|0.02216086
23:45:53|0.02216
23:45:54|0.02216
23:45:55|0.02214968
23:45:56|0.02214968
23:45:57|0.02214968
23:45:58|0.02214968
23:45:59|0.02214968
23:45:59|0.02214101
23:46:01|0.0221632
23:46:02|0.0221654
23:46:03|0.0221654
23:46:05|0.02214319
23:46:06|0.02214319
23:46:06|0.02211902
23:46:08|0.02208975
23:46:08|0.02208975
23:46:10|0.02208975
23:46:10|0.02211441
23:46:12|0.02213204
23:46:13|0.02213204
23:46:13|0.02213204
23:46:15|0.02210555
23:46:15|0.02209892
23:46:16|0.02208808
23:46:18|0.02214249
23:46:19|0.02213217
23:46:20|0.02210997
23:46:21|0.02213225
23:46:22|0.02213225
23:46:23|0.02213438
23:46:24|0.02213438
23:46:25|0.02214957
23:46:26|0.02214991
23:46:27|0.02213649
23:46:28|0.02213649
23:46:29|0.02214991
23:46:31|0.02213871
23:46:31|0.02212661
23:46:32|0.02212661
23:46:34|0.02213887
23:46:35|0.02211663
23:46:36|0.02216
23:46:37|0.02214091
23:46:39|0.02214091
23:46:39|0.02214091
23:46:40|0.02212278
23:46:41|0.02212278
23:46:42|0.02212278
23:46:43|0.02212278
23:46:44|0.02212278
23:46:45|0.02212278
23:46:47|0.02212278
23:46:47|0.0221277
23:46:48|0.0221277
23:46:50|0.0221277
23:46:50|0.0221277
23:46:51|0.0221277
23:46:54|0.0221277
23:46:55|0.02211489
23:46:55|0.02212744
23:46:57|0.02212784
23:46:57|0.02212784
23:46:59|0.02212784
23:47:00|0.02212784
23:47:02|0.02212784
23:47:02|0.02211526
23:47:04|0.02211526
23:47:04|0.02211526
23:47:05|0.02209893
23:47:06|0.02212781
23:47:08|0.02209
23:47:09|0.02208093
23:47:09|0.02208093
23:47:10|0.02206332
23:47:11|0.02204
23:47:13|0.02204
23:47:14|0.0220438
23:47:15|0.02204386
23:47:16|0.0220664
23:47:16|0.0220664
23:47:18|0.02203722
23:47:18|0.02202172
23:47:19|0.02202
23:47:20|0.02201069
23:47:22|0.02201061
23:47:22|0.0219999
23:47:24|0.02195284
23:47:25|0.02195284
23:47:25|0.02197093
23:47:27|0.0219999
23:47:28|0.02197332
23:47:29|0.02197346
23:47:30|0.02197328
23:47:31|0.02195538
23:47:32|0.02195934
23:47:33|0.02196854
23:47:34|0.02194657
23:47:36|0.02194657
23:47:36|0.02194658
23:47:37|0.02197997
23:47:38|0.02197997
23:47:39|0.02197997
23:47:41|0.02197997
23:47:42|0.02196866
23:47:43|0.02194659
23:47:44|0.02194658
23:47:45|0.02196616
23:47:45|0.02196616
23:47:47|0.02196616
23:47:47|0.02196616
23:47:49|0.02196616
23:47:49|0.02196616
23:47:51|0.02196616
23:47:52|0.02195975
23:47:53|0.02192862
23:47:55|0.02194453
23:47:56|0.02197535
23:47:57|0.02197535
23:47:57|0.02197535
23:47:59|0.02197535
23:47:59|0.02197001
23:48:01|0.02198326
23:48:02|0.02195689
23:48:02|0.02199587
23:48:04|0.02196
23:48:05|0.02196
23:48:06|0.0220172
23:48:07|0.02198834
23:48:08|0.02199523
23:48:09|0.02199504
23:48:10|0.02199504
23:48:11|0.02198326
23:48:12|0.02198326
23:48:13|0.0219841
23:48:14|0.02199322
23:48:16|0.02200408
23:48:16|0.02201291
23:48:17|0.02199725
23:48:19|0.02199725
23:48:19|0.02203043
23:48:20|0.02201733
23:48:21|0.02201733
23:48:23|0.02203495
23:48:23|0.02203495
23:48:24|0.02203495
23:48:25|0.02201492
23:48:26|0.02202607
23:48:27|0.02202091
23:48:28|0.02202091
23:48:29|0.02202091
23:48:31|0.02202242
23:48:32|0.02202242
23:48:34|0.02202242
23:48:35|0.02203495
23:48:35|0.02203495
23:48:37|0.02203495
23:48:37|0.02203495
23:48:39|0.02203495
23:48:40|0.02202158
23:48:41|0.02201512
23:48:42|0.02201921
23:48:43|0.02201921
23:48:44|0.02201716
23:48:45|0.02202364
23:48:47|0.02203495
23:48:48|0.02203495
23:48:48|0.02203495
23:48:49|0.02203496
23:48:51|0.02203495
23:48:52|0.02203495
23:48:53|0.02203495
23:48:54|0.02202372
23:48:55|0.02202372
23:48:56|0.02202372
23:48:57|0.02202372
23:48:58|0.02202372
23:48:59|0.02202372
23:49:00|0.02202372
23:49:01|0.02202372
23:49:03|0.02202372
23:49:04|0.02202397
23:49:04|0.02202397
23:49:06|0.02202397
23:49:06|0.02203493
23:49:07|0.02202372
23:49:09|0.02202242
23:49:09|0.02202242
23:49:10|0.02199946
23:49:12|0.02198887
23:49:13|0.02198887
23:49:14|0.02198887
23:49:15|0.02198887
23:49:16|0.02198887
23:49:18|0.02198639
23:49:18|0.02198885
23:49:20|0.02198858
23:49:20|0.02198858
23:49:21|0.02198197
23:49:23|0.02198197
23:49:23|0.02198197
23:49:24|0.0220056
23:49:26|0.0220056
23:49:27|0.0220056
23:49:28|0.0220056
23:49:29|0.02198872
23:49:30|0.02198872
23:49:31|0.02198872
23:49:32|0.02198872
23:49:34|0.02198872
23:49:36|0.02198872
23:49:37|0.022
23:49:37|0.02199291
23:49:39|0.02199291
23:49:40|0.02199291
23:49:42|0.0219933
23:49:43|0.02199508
23:49:44|0.02199508
23:49:45|0.02201292
23:49:46|0.02201513
23:49:47|0.02201513
23:49:48|0.02200827
23:49:49|0.02202618
23:49:50|0.02202618
23:49:51|0.02202618
23:49:53|0.02202618
23:49:53|0.02202618
23:49:54|0.02202142
23:49:55|0.02202142
23:49:56|0.02202142
23:49:57|0.02203278
23:49:58|0.02202138
23:49:59|0.02202138
23:50:01|0.02202138
23:50:02|0.02202176
23:50:03|0.0220053
23:50:04|0.0219987
23:50:05|0.02198528
23:50:06|0.02200827
23:50:07|0.02199056
23:50:09|0.022
23:50:10|0.02198856
23:50:11|0.02197314
23:50:11|0.02197314
23:50:13|0.02197092
23:50:14|0.02198861
23:50:15|0.02198868
23:50:15|0.02198622
23:50:16|0.02198626
23:50:17|0.02198626
23:50:18|0.0219863
23:50:19|0.0219863
23:50:21|0.02199744
23:50:22|0.02199744
23:50:23|0.02199744
23:50:23|0.02199962
23:50:25|0.02199962
23:50:26|0.02198629
23:50:27|0.02197529
23:50:28|0.02197074
23:50:29|0.02197074
23:50:30|0.02197074
23:50:32|0.02198396
23:50:32|0.02201798
23:50:33|0.02201258
23:50:36|0.02201258
23:50:36|0.02201258
23:50:38|0.02202138
23:50:39|0.02202138
23:50:40|0.02203349
23:50:41|0.02203349
23:50:42|0.02203349
23:50:44|0.02203349
23:50:44|0.02203349
23:50:45|0.02203349
23:50:46|0.02203349
23:50:48|0.02201694
23:50:49|0.02201695
23:50:50|0.02201695
23:50:51|0.02202822
23:50:53|0.02203181
23:50:54|0.02203494
23:50:55|0.0220306
23:50:56|0.0220306
23:50:56|0.0220306
23:50:59|0.0220306
23:50:59|0.02202536
23:51:00|0.02201255
23:51:01|0.02201254
23:51:02|0.02201953
23:51:03|0.02202385
23:51:04|0.02202385
23:51:05|0.02203722
23:51:06|0.02201255
23:51:07|0.02201255
23:51:08|0.02199723
23:51:09|0.02199723
23:51:10|0.02199723
23:51:11|0.02199723
23:51:13|0.02199452
23:51:14|0.02200626
23:51:15|0.02200626
23:51:16|0.02200626
23:51:17|0.02200374
23:51:18|0.02199451
23:51:19|0.0219945
23:51:20|0.0219945
23:51:21|0.0219945
23:51:23|0.02199452
23:51:23|0.02200375
23:51:24|0.02200375
23:51:25|0.02200375
23:51:26|0.02200375
23:51:28|0.02201119
23:51:29|0.02201119
23:51:29|0.02201119
23:51:31|0.02201119
23:51:31|0.02202243
23:51:32|0.02203071
23:51:34|0.02203071
23:51:36|0.02203071
23:51:37|0.02203071
23:51:38|0.02203071
23:51:38|0.02203071
23:51:40|0.02203071
23:51:41|0.02201915
23:51:42|0.02201915
23:51:43|0.02201255
23:51:44|0.02201256
23:51:45|0.02201256
23:51:46|0.02201256
23:51:48|0.02200815
23:51:49|0.02198886
23:51:49|0.02198886
23:51:51|0.02198886
23:51:52|0.02198886
23:51:53|0.02198886
23:51:54|0.02201397
23:51:55|0.02201397
23:51:56|0.02201397
23:51:57|0.02201616
23:51:59|0.02201616
23:52:00|0.02201616
23:52:01|0.02201616
23:52:02|0.02202007
23:52:03|0.02202007
23:52:05|0.02202007
23:52:06|0.02202573
23:52:06|0.02201998
23:52:08|0.02202794
23:52:08|0.02202794
23:52:10|0.02202794
23:52:10|0.02202794
23:52:12|0.02202794
23:52:12|0.02202794
23:52:13|0.02202794
23:52:14|0.02203722
23:52:16|0.02203722
23:52:17|0.02203722
23:52:18|0.02203722
23:52:18|0.02203722
23:52:20|0.02203722
23:52:20|0.02203723
23:52:22|0.02203723
23:52:23|0.02203723
23:52:24|0.02203723
23:52:25|0.02203723
23:52:27|0.02203723
23:52:28|0.022031
23:52:29|0.02203723
23:52:30|0.02203723
23:52:31|0.02205435
23:52:32|0.02205655
23:52:33|0.02205654
23:52:34|0.02205654
23:52:35|0.02205654
23:52:36|0.02206534
23:52:38|0.02206534
23:52:38|0.02207844
23:52:40|0.02207844
23:52:40|0.02209392
23:52:42|0.02208782
23:52:42|0.02208782
23:52:44|0.02211111
23:52:45|0.02215195
23:52:46|0.02216
23:52:47|0.02218
23:52:48|0.0222
23:52:49|0.02217459
23:52:51|0.02220257
23:52:51|0.02220257
23:52:52|0.02220267
23:52:53|0.02218361
23:52:54|0.02219403
23:52:55|0.02220411
23:52:57|0.02219606
23:52:57|0.02220552
23:52:59|0.02218496
23:52:59|0.02218051
23:53:01|0.02217379
23:53:02|0.02216463
23:53:03|0.02218052
23:53:04|0.02217166
23:53:04|0.02216079
23:53:06|0.02214789
23:53:06|0.02214789
23:53:08|0.02214789
23:53:09|0.02214789
23:53:10|0.02213686
23:53:10|0.02211662
23:53:12|0.02212941
23:53:13|0.02212941
23:53:14|0.02212941
23:53:15|0.02212941
23:53:16|0.02215847
23:53:17|0.02216459
23:53:18|0.02215534
23:53:20|0.02214789
23:53:20|0.02215534
23:53:21|0.02214798
23:53:23|0.02212308
23:53:23|0.02212739
23:53:24|0.02212741
23:53:25|0.02212741
23:53:26|0.02212741
23:53:28|0.02212741
23:53:28|0.02214499
23:53:29|0.02214499
23:53:30|0.02214499
23:53:32|0.02214499
23:53:32|0.022145
23:53:33|0.02215165
23:53:34|0.02215165
23:53:36|0.02213984
23:53:36|0.02214711
23:53:39|0.02214711
23:53:40|0.02214278
23:53:42|0.02214278
23:53:43|0.02213672
23:53:43|0.02214471
23:53:46|0.02214471
23:53:47|0.02214471
23:53:48|0.02214471
23:53:50|0.02214471
23:53:50|0.02214471
23:53:52|0.02214471
23:53:53|0.02214587
23:53:54|0.02214587
23:53:55|0.02214587
23:53:56|0.02213915
23:53:57|0.02213915
23:53:59|0.02213915
23:53:59|0.02213915
23:54:00|0.02214257
23:54:01|0.02214257
23:54:02|0.02213983
23:54:04|0.02213435
23:54:04|0.02213435
23:54:05|0.02213762
23:54:07|0.02213762
23:54:07|0.02213762
23:54:09|0.02213762
23:54:10|0.02213762
23:54:10|0.02213762
23:54:11|0.02219236
23:54:12|0.02219236
23:54:14|0.02219236
23:54:15|0.02219012
23:54:15|0.02219012
23:54:17|0.02219012
23:54:18|0.02219007
23:54:19|0.02219007
23:54:20|0.02219007
23:54:21|0.02219007
23:54:22|0.02218984
23:54:22|0.02218984
23:54:23|0.02218984
23:54:25|0.02219459
23:54:26|0.02218962
23:54:27|0.02220033
23:54:28|0.02220033
23:54:29|0.02220033
23:54:31|0.02218963
23:54:31|0.02219575
23:54:33|0.02219575
23:54:33|0.02219575
23:54:34|0.02219575
23:54:35|0.02219575
23:54:36|0.02219575
23:54:37|0.02219575
23:54:38|0.02218313
23:54:40|0.02218313
23:54:41|0.02217814
23:54:42|0.02217814
23:54:43|0.02217814
23:54:44|0.02217814
23:54:45|0.02217814
23:54:46|0.02217814
23:54:47|0.02217814
23:54:48|0.02217814
23:54:49|0.02217386
23:54:51|0.02213208
23:54:51|0.02213115
23:54:52|0.02213115
23:54:53|0.02213115
23:54:54|0.02213115
23:54:56|0.02213115
23:54:57|0.02213115
23:54:58|0.02213115
23:54:59|0.02213115
23:55:01|0.02213115
23:55:01|0.02213115
23:55:02|0.02213115
23:55:03|0.02212541
23:55:05|0.02212541
23:55:05|0.02213115
23:55:06|0.02214309
23:55:07|0.02215732
23:55:09|0.02216684
23:55:09|0.02216684
23:55:11|0.02216684
23:55:12|0.02216684
23:55:13|0.02216684
23:55:13|0.02213162
23:55:15|0.02214752
23:55:16|0.02214752
23:55:16|0.02214752
23:55:18|0.02214752
23:55:19|0.02215855
23:55:19|0.02215855
23:55:20|0.0221652
23:55:21|0.0221652
23:55:23|0.0221652
23:55:23|0.0221652
23:55:25|0.0221652
23:55:26|0.0221652
23:55:26|0.0221652
23:55:28|0.0221652
23:55:29|0.02218363
23:55:30|0.02219195
23:55:31|0.02220458
23:55:31|0.02218287
23:55:32|0.02218736
23:55:33|0.02218943
23:55:34|0.02218943
23:55:36|0.02218943
23:55:36|0.02218943
23:55:38|0.02218943
23:55:40|0.02218943
23:55:41|0.02219999
23:55:42|0.02219999
23:55:43|0.02219825
23:55:44|0.02219604
23:55:45|0.02219604
23:55:47|0.0221872
23:55:48|0.0221872
23:55:49|0.0221872
23:55:50|0.0221872
23:55:51|0.0221872
23:55:53|0.0221872
23:55:53|0.0221872
23:55:55|0.0221872
23:55:55|0.0221872
23:55:56|0.0221872
23:55:57|0.0221872
23:55:59|0.02219564
23:55:59|0.02219564
23:56:00|0.02219564
23:56:02|0.02217107
23:56:02|0.02217381
23:56:04|0.0221783
23:56:04|0.0221783
23:56:06|0.02217401
23:56:06|0.02220574
23:56:08|0.02220577
23:56:09|0.02220577
23:56:10|0.02220577
23:56:11|0.02220577
23:56:12|0.02220577
23:56:13|0.02220577
23:56:14|0.02220267
23:56:15|0.02219825
23:56:16|0.02219825
23:56:17|0.02219825
23:56:18|0.02220223
23:56:19|0.02219605
23:56:20|0.02220235
23:56:21|0.02220235
23:56:23|0.02220235
23:56:23|0.02218802
23:56:24|0.02218802
23:56:25|0.02220709
23:56:27|0.02220709
23:56:27|0.02220047
23:56:28|0.02220047
23:56:29|0.02220705
23:56:31|0.02216559
23:56:32|0.02216559
23:56:32|0.02219002
23:56:34|0.02219474
23:56:35|0.0221984
23:56:35|0.0221984
23:56:36|0.02220708
23:56:38|0.02220708
23:56:39|0.02220708
23:56:41|0.02220708
23:56:42|0.02220708
23:56:44|0.02220708
23:56:46|0.02218597
23:56:47|0.02218597
23:56:48|0.02218597
23:56:49|0.02219372
23:56:50|0.02219372
23:56:51|0.02220506
23:56:53|0.02219909
23:56:54|0.02220949
23:56:54|0.02220949
23:56:55|0.0222095
23:56:56|0.0222095
23:56:58|0.0222095
23:56:58|0.0222095
23:57:00|0.02220794
23:57:01|0.02220599
23:57:02|0.02219906
23:57:03|0.02219906
23:57:04|0.02220653
23:57:05|0.02221382
23:57:06|0.02221382
23:57:07|0.02221382
23:57:09|0.02219906
23:57:09|0.02219189
23:57:10|0.02219185
23:57:11|0.0221813
23:57:12|0.02218467
23:57:13|0.02218467
23:57:14|0.02218467
23:57:15|0.02218467
23:57:16|0.02216289
23:57:18|0.02216289
23:57:19|0.02214699
23:57:20|0.02213913
23:57:21|0.02216631
23:57:22|0.02216856
23:57:23|0.02216856
23:57:24|0.02216856
23:57:25|0.02216138
23:57:26|0.02215833
23:57:27|0.02215833
23:57:28|0.02218377
23:57:29|0.02218377
23:57:30|0.02216241
23:57:31|0.02216241
23:57:32|0.02217261
23:57:33|0.02217261
23:57:34|0.02217261
23:57:35|0.02217225
23:57:36|0.02216138
23:57:38|0.02216138
23:57:38|0.02216133
23:57:40|0.02216133
23:57:40|0.02216806
23:57:43|0.02216806
23:57:44|0.02216806
23:57:45|0.02216806
23:57:46|0.02216806
23:57:47|0.02216806
23:57:49|0.02216806
23:57:50|0.02216806
23:57:51|0.02217909
23:57:52|0.02217909
23:57:54|0.02217909
23:57:55|0.02217909
23:57:56|0.02217909
23:57:57|0.02217909
23:57:58|0.02217108
23:57:59|0.02217108
23:58:00|0.02217108
23:58:01|0.02217108
23:58:02|0.02217108
23:58:03|0.02215688
23:58:04|0.02215688
23:58:05|0.02217124
23:58:06|0.02217124
23:58:07|0.02215475
23:58:09|0.02215475
23:58:09|0.02215475
23:58:11|0.02215475
23:58:12|0.02215475
23:58:13|0.02215475
23:58:13|0.02215475
23:58:14|0.02213986
23:58:16|0.02215938
23:58:16|0.02215714
23:58:18|0.02215714
23:58:19|0.02215714
23:58:20|0.02215475
23:58:20|0.02215716
23:58:22|0.02215716
23:58:23|0.02215716
23:58:23|0.02215716
23:58:25|0.02215854
23:58:26|0.02215853
23:58:27|0.02216079
23:58:28|0.02217074
23:58:29|0.02215851
23:58:30|0.02216373
23:58:31|0.02216373
23:58:32|0.02216373
23:58:33|0.02216158
23:58:34|0.02216154
23:58:35|0.02216154
23:58:36|0.02216154
23:58:37|0.02216373
23:58:39|0.02216373
23:58:40|0.02216373
23:58:40|0.02216373
23:58:42|0.02217074
23:58:44|0.02217074
23:58:45|0.02217074
23:58:45|0.02217074
23:58:46|0.02217074
23:58:48|0.02217074
23:58:49|0.02217269
23:58:51|0.02217269
23:58:51|0.02217269
23:58:54|0.02217269
23:58:55|0.02217684
23:58:56|0.02217134
23:58:57|0.02215632
23:58:59|0.02215688
23:58:59|0.02215688
23:59:01|0.02215477
23:59:01|0.02217491
23:59:03|0.0221551
23:59:03|0.0221551
23:59:05|0.0221551
23:59:06|0.02219489
23:59:06|0.02220228
23:59:08|0.02220228
23:59:08|0.02220228
23:59:10|0.02220228
23:59:11|0.02220378
23:59:12|0.02220378
23:59:13|0.02220378
23:59:15|0.02218358
23:59:16|0.02220134
23:59:16|0.02220134
23:59:17|0.02220134
23:59:19|0.02220134
23:59:20|0.02220134
23:59:20|0.02220134
23:59:22|0.02220134
23:59:23|0.02220134
23:59:24|0.02220134
23:59:25|0.02220134
23:59:26|0.02220134
23:59:28|0.02218192
23:59:28|0.02218072
23:59:30|0.02218072
23:59:30|0.02218072
23:59:31|0.02216236
23:59:33|0.02216236
23:59:34|0.02216236
23:59:34|0.02216236
23:59:36|0.02216236
23:59:36|0.02216236
23:59:37|0.02216236
23:59:39|0.02216236
23:59:40|0.02216236
23:59:41|0.02216236
23:59:41|0.02216961
23:59:44|0.02216961
23:59:44|0.02216961
23:59:46|0.02216961
23:59:48|0.02216961
23:59:49|0.02216961
23:59:49|0.02216961
23:59:51|0.02216961
23:59:53|0.02217108
23:59:54|0.02216684
23:59:55|0.02216463
23:59:56|0.02217713
23:59:57|0.02217713
23:59:57|0.02217713
23:59:59|0.02219933