00:00:01|0.01921291
00:00:02|0.01921291
00:00:03|0.01921291
00:00:04|0.01921291
00:00:05|0.01921291
00:00:06|0.01921291
00:00:07|0.019241
00:00:08|0.01925461
00:00:09|0.01925461
00:00:11|0.01925461
00:00:11|0.01925461
00:00:13|0.01925461
00:00:13|0.01925461
00:00:15|0.01925461
00:00:15|0.01925461
00:00:16|0.01925461
00:00:17|0.01924323
00:00:19|0.01924323
00:00:19|0.01924323
00:00:21|0.01924323
00:00:22|0.01924323
00:00:22|0.01924323
00:00:24|0.01924323
00:00:25|0.01924323
00:00:26|0.01924323
00:00:27|0.01924323
00:00:28|0.01924323
00:00:29|0.01924323
00:00:30|0.01924323
00:00:31|0.01924323
00:00:33|0.01924201
00:00:33|0.01924201
00:00:34|0.01924201
00:00:35|0.01924201
00:00:37|0.01925417
00:00:39|0.01925417
00:00:39|0.01925417
00:00:41|0.01925417
00:00:42|0.01924911
00:00:43|0.01924911
00:00:44|0.01924911
00:00:45|0.01924911
00:00:46|0.01924911
00:00:47|0.01926732
00:00:48|0.01926732
00:00:49|0.01926732
00:00:50|0.01926732
00:00:51|0.01926732
00:00:52|0.01924911
00:00:53|0.01924911
00:00:54|0.01924911
00:00:55|0.01924911
00:00:56|0.01924911
00:00:57|0.01924911
00:00:58|0.01924911
00:00:59|0.01924911
00:01:00|0.01924911
00:01:01|0.01924911
00:01:02|0.01924911
00:01:03|0.01924911
00:01:04|0.01924911
00:01:05|0.01924911
00:01:06|0.01924911
00:01:08|0.01924911
00:01:08|0.01924911
00:01:09|0.01924911
00:01:10|0.01924911
00:01:11|0.01924911
00:01:13|0.01927887
00:01:14|0.01926725
00:01:14|0.01926725
00:01:15|0.01926725
00:01:17|0.01927698
00:01:18|0.01927698
00:01:19|0.01927698
00:01:20|0.01927698
00:01:21|0.01927698
00:01:22|0.01927698
00:01:22|0.01927698
00:01:24|0.01927698
00:01:25|0.01927698
00:01:26|0.01927698
00:01:27|0.01927698
00:01:28|0.01927698
00:01:30|0.01927698
00:01:32|0.01927698
00:01:32|0.01927698
00:01:33|0.01927698
00:01:34|0.01927698
00:01:36|0.01927698
00:01:38|0.01927698
00:01:39|0.01927698
00:01:40|0.01927698
00:01:41|0.01927698
00:01:43|0.01927698
00:01:43|0.01927698
00:01:45|0.01927698
00:01:46|0.01927698
00:01:47|0.01927698
00:01:48|0.01927698
00:01:49|0.01927698
00:01:50|0.01927698
00:01:51|0.01927698
00:01:52|0.01927698
00:01:53|0.01927698
00:01:54|0.01927698
00:01:56|0.01927698
00:01:56|0.01927698
00:01:58|0.01927698
00:01:59|0.01927698
00:01:59|0.01927698
00:02:00|0.01927698
00:02:02|0.01927698
00:02:03|0.01927698
00:02:03|0.01927698
00:02:04|0.01927698
00:02:05|0.01925559
00:02:06|0.01925559
00:02:07|0.01925559
00:02:09|0.01925559
00:02:09|0.01925559
00:02:11|0.01925559
00:02:11|0.01925559
00:02:12|0.01925559
00:02:13|0.01925559
00:02:14|0.01925559
00:02:15|0.01925559
00:02:16|0.01925559
00:02:17|0.01925559
00:02:19|0.01925559
00:02:19|0.01925559
00:02:21|0.01925559
00:02:21|0.01925559
00:02:22|0.01925559
00:02:24|0.01925559
00:02:25|0.01925559
00:02:26|0.01925918
00:02:27|0.01925928
00:02:28|0.01925928
00:02:29|0.01925928
00:02:31|0.01925928
00:02:32|0.01925928
00:02:33|0.01925928
00:02:34|0.01925928
00:02:35|0.01925928
00:02:37|0.01924323
00:02:38|0.01924323
00:02:39|0.01924323
00:02:41|0.0192491
00:02:41|0.0192491
00:02:43|0.0192491
00:02:43|0.0192491
00:02:45|0.0192491
00:02:46|0.0192491
00:02:46|0.0192491
00:02:48|0.0192491
00:02:49|0.0192491
00:02:50|0.0192491
00:02:51|0.0192491
00:02:51|0.0192491
00:02:52|0.0192491
00:02:54|0.0192491
00:02:54|0.0192491
00:02:56|0.0192491
00:02:57|0.0192491
00:02:58|0.01924837
00:02:59|0.01924837
00:03:00|0.01924837
00:03:01|0.01924837
00:03:02|0.01924908
00:03:03|0.01924908
00:03:05|0.01924908
00:03:05|0.01924908
00:03:07|0.01924908
00:03:08|0.01924908
00:03:09|0.01924908
00:03:10|0.01924908
00:03:11|0.01924908
00:03:12|0.01924908
00:03:13|0.01924908
00:03:14|0.01924908
00:03:15|0.01924908
00:03:16|0.01924908
00:03:17|0.01922469
00:03:18|0.01922469
00:03:20|0.01922469
00:03:20|0.01922469
00:03:22|0.01922469
00:03:23|0.01922469
00:03:24|0.01922469
00:03:25|0.01922469
00:03:26|0.01922469
00:03:27|0.01922469
00:03:28|0.01922469
00:03:29|0.01922469
00:03:30|0.01924542
00:03:31|0.01924542
00:03:33|0.01924542
00:03:33|0.01924542
00:03:36|0.01924542
00:03:36|0.01925981
00:03:37|0.01925981
00:03:39|0.01925981
00:03:40|0.01925981
00:03:41|0.01925981
00:03:42|0.01925981
00:03:43|0.01925898
00:03:44|0.01925898
00:03:45|0.01925898
00:03:46|0.01925898
00:03:48|0.01925898
00:03:48|0.01925898
00:03:49|0.01924792
00:03:51|0.01924792
00:03:51|0.01924792
00:03:52|0.01924792
00:03:53|0.01924792
00:03:54|0.01924792
00:03:55|0.01924792
00:03:56|0.01924792
00:03:58|0.01924792
00:03:59|0.01924792
00:04:00|0.01924792
00:04:01|0.01924449
00:04:03|0.01924449
00:04:04|0.01924449
00:04:05|0.01924449
00:04:05|0.01924449
00:04:06|0.01924449
00:04:08|0.01924449
00:04:08|0.01924449
00:04:10|0.01924449
00:04:11|0.01923624
00:04:12|0.01923624
00:04:13|0.01923624
00:04:13|0.01924008
00:04:14|0.01924008
00:04:16|0.01924008
00:04:17|0.01924008
00:04:18|0.01924008
00:04:19|0.01924008
00:04:20|0.01924008
00:04:21|0.01924008
00:04:22|0.01924008
00:04:23|0.01924008
00:04:24|0.01924008
00:04:25|0.01924008
00:04:26|0.01924008
00:04:27|0.01924008
00:04:28|0.01924008
00:04:30|0.01924008
00:04:30|0.01924008
00:04:32|0.01924008
00:04:33|0.01924008
00:04:34|0.0192502
00:04:36|0.0192502
00:04:38|0.0192502
00:04:39|0.0192502
00:04:40|0.0192502
00:04:41|0.0192502
00:04:42|0.0192502
00:04:42|0.0192502
00:04:45|0.0192502
00:04:46|0.0192502
00:04:46|0.0192502
00:04:48|0.0192502
00:04:49|0.0192502
00:04:50|0.0192502
00:04:51|0.0192502
00:04:53|0.0192502
00:04:53|0.0192502
00:04:55|0.01923539
00:04:56|0.01923539
00:04:56|0.01923539
00:04:58|0.01923539
00:04:58|0.01923539
00:05:00|0.01923539
00:05:01|0.01923539
00:05:02|0.01923539
00:05:04|0.01923539
00:05:04|0.0192249
00:05:05|0.0192249
00:05:06|0.0192249
00:05:07|0.0192249
00:05:08|0.0192249
00:05:09|0.0192249
00:05:11|0.0192249
00:05:12|0.0192249
00:05:12|0.0192249
00:05:13|0.0192249
00:05:14|0.0192249
00:05:16|0.0192249
00:05:16|0.0192249
00:05:18|0.0192249
00:05:18|0.0192249
00:05:19|0.0192249
00:05:20|0.01922539
00:05:21|0.01922539
00:05:23|0.01923683
00:05:23|0.01923683
00:05:25|0.01923683
00:05:25|0.01923683
00:05:26|0.01922574
00:05:28|0.01922574
00:05:28|0.01922574
00:05:29|0.01922574
00:05:31|0.01922574
00:05:32|0.01922574
00:05:34|0.01922574
00:05:35|0.01922574
00:05:37|0.01924856
00:05:38|0.01924856
00:05:39|0.01924856
00:05:40|0.01924856
00:05:40|0.01924856
00:05:42|0.01924856
00:05:43|0.01924856
00:05:44|0.01924856
00:05:45|0.01924856
00:05:46|0.01926448
00:05:47|0.01926448
00:05:48|0.01926448
00:05:49|0.01926448
00:05:50|0.01926448
00:05:51|0.01924854
00:05:53|0.01924854
00:05:54|0.01924854
00:05:55|0.01924854
00:05:56|0.01924854
00:05:57|0.01924854
00:05:58|0.01924854
00:05:59|0.01927847
00:06:00|0.01927847
00:06:01|0.01927847
00:06:02|0.01928636
00:06:03|0.01928636
00:06:04|0.01928636
00:06:05|0.01928636
00:06:06|0.01928636
00:06:07|0.01928946
00:06:08|0.01928291
00:06:10|0.01928291
00:06:10|0.01928291
00:06:11|0.01928291
00:06:12|0.01929739
00:06:14|0.01929739
00:06:14|0.01929739
00:06:16|0.01929739
00:06:17|0.01929739
00:06:17|0.01929739
00:06:18|0.01929739
00:06:19|0.01929739
00:06:20|0.01929739
00:06:22|0.01929738
00:06:22|0.01929738
00:06:24|0.01929738
00:06:25|0.01929738
00:06:25|0.01929738
00:06:27|0.01929738
00:06:27|0.01929738
00:06:29|0.01929739
00:06:30|0.01929739
00:06:30|0.01929739
00:06:31|0.01929739
00:06:33|0.01929739
00:06:35|0.01929739
00:06:35|0.01929739
00:06:37|0.01929739
00:06:38|0.01929739
00:06:39|0.01929739
00:06:40|0.01929739
00:06:42|0.01929739
00:06:43|0.01929739
00:06:44|0.01930008
00:06:45|0.01930008
00:06:47|0.01930008
00:06:47|0.01930008
00:06:49|0.01930008
00:06:49|0.01930008
00:06:51|0.01930008
00:06:52|0.01930008
00:06:54|0.01930008
00:06:55|0.01927889
00:06:56|0.01929019
00:06:57|0.01929019
00:06:58|0.01929019
00:06:59|0.01929019
00:07:00|0.01929019
00:07:01|0.01929019
00:07:02|0.01929019
00:07:03|0.01929019
00:07:04|0.01929019
00:07:05|0.01929019
00:07:06|0.01929019
00:07:07|0.01929019
00:07:09|0.01929019
00:07:10|0.01929019
00:07:11|0.01929019
00:07:11|0.01929019
00:07:13|0.01929019
00:07:14|0.01929722
00:07:14|0.01929722
00:07:16|0.01929722
00:07:16|0.01929722
00:07:18|0.01929722
00:07:19|0.01929722
00:07:20|0.01929722
00:07:21|0.01929722
00:07:22|0.01929722
00:07:23|0.01930008
00:07:24|0.01930008
00:07:25|0.01930008
00:07:26|0.01930008
00:07:28|0.01930008
00:07:28|0.01930008
00:07:30|0.01930008
00:07:30|0.01930008
00:07:32|0.01930008
00:07:32|0.01930008
00:07:34|0.01930008
00:07:36|0.01930008
00:07:36|0.01930008
00:07:38|0.01930008
00:07:40|0.01929234
00:07:41|0.01929234
00:07:42|0.01929234
00:07:43|0.01929234
00:07:45|0.01929234
00:07:46|0.01929234
00:07:47|0.01929234
00:07:48|0.01929234
00:07:49|0.01929234
00:07:50|0.01927308
00:07:51|0.0192681
00:07:52|0.0192681
00:07:54|0.0192681
00:07:54|0.0192681
00:07:56|0.0192681
00:07:57|0.0192681
00:07:57|0.0192681
00:07:58|0.0192681
00:08:00|0.0192681
00:08:01|0.0192681
00:08:02|0.01926809
00:08:02|0.01926809
00:08:03|0.01926809
00:08:04|0.01926809
00:08:06|0.01926809
00:08:07|0.01926809
00:08:08|0.01926809
00:08:09|0.01926809
00:08:10|0.01926809
00:08:12|0.01926809
00:08:12|0.01926809
00:08:13|0.01926809
00:08:15|0.0192628
00:08:16|0.01926277
00:08:16|0.01926277
00:08:17|0.01926277
00:08:19|0.0192451
00:08:19|0.01925047
00:08:20|0.01925047
00:08:21|0.01925047
00:08:23|0.01925047
00:08:24|0.01925047
00:08:25|0.01925047
00:08:26|0.01925047
00:08:27|0.01925047
00:08:27|0.01925047
00:08:29|0.01925047
00:08:30|0.01925047
00:08:31|0.01925047
00:08:32|0.01925047
00:08:33|0.01925047
00:08:35|0.01925047
00:08:36|0.01925047
00:08:36|0.01925047
00:08:37|0.01925047
00:08:40|0.01925047
00:08:41|0.01925047
00:08:41|0.01925047
00:08:43|0.01925047
00:08:43|0.01925047
00:08:44|0.01925047
00:08:45|0.01925047
00:08:46|0.01925047
00:08:47|0.01925047
00:08:48|0.01925047
00:08:50|0.01925047
00:08:52|0.01925047
00:08:53|0.01925047
00:08:54|0.01925047
00:08:55|0.01925047
00:08:56|0.01925047
00:08:57|0.01925047
00:08:58|0.01925047
00:08:59|0.01925047
00:09:00|0.01925047
00:09:01|0.01925047
00:09:02|0.01925047
00:09:04|0.01925047
00:09:05|0.01925047
00:09:06|0.01925047
00:09:07|0.01925047
00:09:08|0.01925047
00:09:10|0.01925047
00:09:11|0.01925299
00:09:12|0.01925299
00:09:12|0.01925521
00:09:13|0.0192552
00:09:14|0.0192552
00:09:15|0.0192552
00:09:17|0.0192552
00:09:18|0.0192552
00:09:19|0.01926479
00:09:20|0.01926479
00:09:21|0.01926479
00:09:22|0.01926479
00:09:23|0.01925686
00:09:24|0.01925686
00:09:25|0.01925686
00:09:26|0.01925686
00:09:28|0.01925686
00:09:28|0.01925686
00:09:29|0.01925686
00:09:30|0.01925686
00:09:32|0.01925686
00:09:32|0.01925686
00:09:33|0.01925686
00:09:35|0.01925686
00:09:37|0.01925686
00:09:39|0.01925686
00:09:40|0.01925686
00:09:42|0.01925686
00:09:42|0.01925686
00:09:43|0.01925686
00:09:45|0.01925686
00:09:46|0.01927216
00:09:47|0.01927216
00:09:48|0.01927216
00:09:49|0.01927216
00:09:50|0.01927216
00:09:51|0.01927216
00:09:52|0.01927216
00:09:53|0.01927216
00:09:54|0.01927216
00:09:55|0.01927216
00:09:57|0.0192863
00:09:57|0.0192863
00:09:59|0.01928083
00:09:59|0.01928083
00:10:01|0.01928083
00:10:02|0.01928083
00:10:03|0.01928083
00:10:03|0.01928083
00:10:04|0.01928083
00:10:06|0.01928083
00:10:07|0.01928083
00:10:08|0.01928083
00:10:10|0.01928083
00:10:10|0.01928083
00:10:11|0.01928083
00:10:12|0.01928083
00:10:13|0.01928083
00:10:15|0.01928083
00:10:15|0.01928083
00:10:16|0.01928083
00:10:18|0.01931378
00:10:19|0.01931379
00:10:21|0.019308
00:10:22|0.0193081
00:10:22|0.0193081
00:10:24|0.01930437
00:10:24|0.01930437
00:10:26|0.01930437
00:10:27|0.01930437
00:10:29|0.01930007
00:10:30|0.01930007
00:10:31|0.01930007
00:10:32|0.01930007
00:10:33|0.01930007
00:10:34|0.01930007
00:10:35|0.01928446
00:10:36|0.01928446
00:10:38|0.01928446
00:10:39|0.01928446
00:10:40|0.01928446
00:10:40|0.01928446
00:10:42|0.01928446
00:10:42|0.01928446
00:10:44|0.01928446
00:10:45|0.01928446
00:10:46|0.01928446
00:10:47|0.01928446
00:10:48|0.01928446
00:10:49|0.01928446
00:10:50|0.01928446
00:10:51|0.01928446
00:10:52|0.01928446
00:10:53|0.01928446
00:10:54|0.01928446
00:10:55|0.01928446
00:10:56|0.01928446
00:10:58|0.01928446
00:10:59|0.01928446
00:11:00|0.01928446
00:11:00|0.01928446
00:11:01|0.01928446
00:11:02|0.01928446
00:11:03|0.01928446
00:11:05|0.01928446
00:11:05|0.01928446
00:11:07|0.01928446
00:11:08|0.01928446
00:11:09|0.01928446
00:11:10|0.01928446
00:11:11|0.01928446
00:11:13|0.01928446
00:11:14|0.01928446
00:11:14|0.01928446
00:11:16|0.01928446
00:11:17|0.01928446
00:11:18|0.01928446
00:11:19|0.01928446
00:11:20|0.01928446
00:11:20|0.01928446
00:11:22|0.01928446
00:11:23|0.01928446
00:11:24|0.01928446
00:11:25|0.01928446
00:11:26|0.01928446
00:11:27|0.01928446
00:11:28|0.01928446
00:11:30|0.01928446
00:11:31|0.01928446
00:11:32|0.01928446
00:11:33|0.01928446
00:11:35|0.01928446
00:11:35|0.01928446
00:11:36|0.01928446
00:11:37|0.01928446
00:11:38|0.01928446
00:11:40|0.01928446
00:11:41|0.01928446
00:11:42|0.01928446
00:11:44|0.01928446
00:11:44|0.01928446
00:11:46|0.01928446
00:11:47|0.01928183
00:11:47|0.01928183
00:11:49|0.01928183
00:11:50|0.01928183
00:11:51|0.01928183
00:11:52|0.01928183
00:11:53|0.01928183
00:11:54|0.01928183
00:11:55|0.01928183
00:11:56|0.01928183
00:11:58|0.01928183
00:11:58|0.01928183
00:11:59|0.01928183
00:12:00|0.01928183
00:12:01|0.01928183
00:12:02|0.01928183
00:12:03|0.01928183
00:12:05|0.01928183
00:12:05|0.01928183
00:12:07|0.01928183
00:12:07|0.01928183
00:12:08|0.01928183
00:12:10|0.01928183
00:12:11|0.01928183
00:12:11|0.01928183
00:12:13|0.01928183
00:12:14|0.01928183
00:12:15|0.01928183
00:12:16|0.01928183
00:12:17|0.01928183
00:12:19|0.01928183
00:12:20|0.01928183
00:12:20|0.01928183
00:12:22|0.01928183
00:12:22|0.01928183
00:12:23|0.01928183
00:12:24|0.01928183
00:12:26|0.01928183
00:12:27|0.01928183
00:12:28|0.01928183
00:12:29|0.01928183
00:12:31|0.01928183
00:12:32|0.01928183
00:12:33|0.01928183
00:12:34|0.01928183
00:12:36|0.01928183
00:12:37|0.01929481
00:12:38|0.01929481
00:12:39|0.01929481
00:12:40|0.01929481
00:12:41|0.01929481
00:12:42|0.01929481
00:12:43|0.01929481
00:12:44|0.01929481
00:12:45|0.01929481
00:12:46|0.01929481
00:12:47|0.01929481
00:12:48|0.01929481
00:12:49|0.01929481
00:12:51|0.01929481
00:12:51|0.01929481
00:12:52|0.01929481
00:12:54|0.01929481
00:12:55|0.01929481
00:12:55|0.01929481
00:12:56|0.01929481
00:12:57|0.01929481
00:12:59|0.01929481
00:13:00|0.01929481
00:13:01|0.01929481
00:13:03|0.01929481
00:13:03|0.01929481
00:13:05|0.01929481
00:13:06|0.01929481
00:13:08|0.01929481
00:13:08|0.01929481
00:13:09|0.01929481
00:13:10|0.01929481
00:13:11|0.01929481
00:13:12|0.01929481
00:13:14|0.01929481
00:13:14|0.01929481
00:13:16|0.01929481
00:13:17|0.01929481
00:13:18|0.01929481
00:13:18|0.01929481
00:13:19|0.01929481
00:13:20|0.01929481
00:13:22|0.01929481
00:13:22|0.01929481
00:13:23|0.01929481
00:13:25|0.01929481
00:13:26|0.01929481
00:13:27|0.01929481
00:13:27|0.01929481
00:13:29|0.01929481
00:13:29|0.01929481
00:13:31|0.01929481
00:13:33|0.01929481
00:13:35|0.01929481
00:13:35|0.01929481
00:13:36|0.01929481
00:13:38|0.01929481
00:13:39|0.01929481
00:13:39|0.01929481
00:13:41|0.01929481
00:13:41|0.01929481
00:13:42|0.01929481
00:13:44|0.01929481
00:13:45|0.01929481
00:13:46|0.01929481
00:13:47|0.01929481
00:13:49|0.01929481
00:13:50|0.01929481
00:13:50|0.01929481
00:13:52|0.01929481
00:13:53|0.01929481
00:13:53|0.01929481
00:13:55|0.01929481
00:13:56|0.01929481
00:13:57|0.01929481
00:13:57|0.01929481
00:13:59|0.01929481
00:14:00|0.01929481
00:14:01|0.01929481
00:14:02|0.01929481
00:14:04|0.01929481
00:14:04|0.01927576
00:14:05|0.01927576
00:14:06|0.01927576
00:14:07|0.01927576
00:14:08|0.01927576
00:14:09|0.01927576
00:14:11|0.01927576
00:14:12|0.01927576
00:14:13|0.01927576
00:14:14|0.01927576
00:14:15|0.01927576
00:14:16|0.01927576
00:14:17|0.01927576
00:14:18|0.01927576
00:14:19|0.01927576
00:14:20|0.01927576
00:14:21|0.01927576
00:14:22|0.01927576
00:14:23|0.01927576
00:14:25|0.01927576
00:14:26|0.01927576
00:14:27|0.01927576
00:14:28|0.01927576
00:14:29|0.01927576
00:14:30|0.01927576
00:14:32|0.01927576
00:14:34|0.01927576
00:14:35|0.01927576
00:14:37|0.01927576
00:14:37|0.01927576
00:14:39|0.01927576
00:14:40|0.01927576
00:14:41|0.01927576
00:14:42|0.01927576
00:14:43|0.01927576
00:14:45|0.01927576
00:14:46|0.01928169
00:14:47|0.01928169
00:14:47|0.01928169
00:14:48|0.01928169
00:14:49|0.01928169
00:14:51|0.01928169
00:14:52|0.01928169
00:14:53|0.01928169
00:14:54|0.01928169
00:14:54|0.01928169
00:14:57|0.01928169
00:14:58|0.01928169
00:14:58|0.01928169
00:15:00|0.01928439
00:15:00|0.01929003
00:15:02|0.01929003
00:15:03|0.01929003
00:15:04|0.01929003
00:15:05|0.01929003
00:15:06|0.01929003
00:15:07|0.01929003
00:15:08|0.01927911
00:15:09|0.01927911
00:15:10|0.01927911
00:15:11|0.01927911
00:15:13|0.01928438
00:15:13|0.01928438
00:15:15|0.01928438
00:15:16|0.01927545
00:15:17|0.01926431
00:15:19|0.01926431
00:15:20|0.01926431
00:15:22|0.01925631
00:15:23|0.01925631
00:15:24|0.01925631
00:15:24|0.01925631
00:15:26|0.01925631
00:15:28|0.01925631
00:15:29|0.01925631
00:15:30|0.01925631
00:15:31|0.01925631
00:15:32|0.01925631
00:15:34|0.01925631
00:15:35|0.01927
00:15:36|0.01928007
00:15:36|0.01928007
00:15:37|0.0192898
00:15:38|0.0192898
00:15:40|0.0192898
00:15:42|0.0192898
00:15:42|0.0192898
00:15:43|0.0192898
00:15:44|0.0192898
00:15:45|0.0192898
00:15:46|0.0192898
00:15:48|0.01928441
00:15:49|0.01928441
00:15:51|0.01928441
00:15:51|0.01928441
00:15:52|0.01928441
00:15:53|0.01928441
00:15:55|0.01928441
00:15:55|0.01928441
00:15:56|0.01928441
00:15:57|0.01928441
00:15:59|0.01928441
00:15:59|0.01928441
00:16:00|0.01928441
00:16:01|0.01928441
00:16:02|0.01928441
00:16:04|0.01928441
00:16:04|0.01928441
00:16:06|0.01928441
00:16:07|0.01928441
00:16:08|0.01928441
00:16:09|0.01928441
00:16:10|0.01928441
00:16:11|0.01928441
00:16:12|0.01928441
00:16:13|0.01928441
00:16:14|0.01928441
00:16:16|0.01928441
00:16:17|0.01928441
00:16:18|0.01928441
00:16:19|0.01928441
00:16:21|0.01928441
00:16:21|0.01928441
00:16:22|0.01928441
00:16:24|0.01928441
00:16:25|0.01928441
00:16:26|0.01928441
00:16:27|0.01928441
00:16:29|0.01928441
00:16:30|0.01928441
00:16:31|0.01928441
00:16:32|0.01928441
00:16:32|0.01928441
00:16:33|0.01928441
00:16:34|0.01928441
00:16:36|0.01928441
00:16:36|0.01928441
00:16:38|0.01928441
00:16:39|0.01928441
00:16:39|0.01928441
00:16:41|0.01928441
00:16:42|0.01928441
00:16:43|0.01928441
00:16:44|0.01928441
00:16:45|0.01928441
00:16:46|0.01928441
00:16:48|0.01928441
00:16:48|0.01928441
00:16:50|0.01928441
00:16:51|0.01928441
00:16:52|0.01928441
00:16:53|0.01928441
00:16:53|0.01928441
00:16:54|0.01928441
00:16:55|0.01928441
00:16:57|0.01928441
00:16:57|0.01928441
00:16:58|0.01928441
00:17:00|0.01928441
00:17:00|0.01928441
00:17:01|0.01928441
00:17:04|0.01928441
00:17:04|0.01928441
00:17:05|0.01928441
00:17:07|0.01928441
00:17:07|0.01928441
00:17:08|0.01928441
00:17:10|0.01928441
00:17:10|0.01928441
00:17:11|0.01928441
00:17:12|0.01928441
00:17:13|0.01928441
00:17:15|0.01928441
00:17:16|0.01928441
00:17:17|0.01928441
00:17:18|0.01928441
00:17:19|0.01928441
00:17:20|0.01928441
00:17:21|0.01928441
00:17:23|0.01928441
00:17:24|0.01928441
00:17:25|0.01928441
00:17:26|0.01928441
00:17:27|0.01928441
00:17:28|0.01928441
00:17:30|0.01928441
00:17:30|0.01928441
00:17:32|0.01928441
00:17:33|0.01927957
00:17:35|0.01927957
00:17:36|0.01927957
00:17:37|0.01927957
00:17:38|0.01927957
00:17:39|0.01927957
00:17:41|0.01927957
00:17:41|0.01927957
00:17:43|0.01927957
00:17:43|0.01928004
00:17:45|0.01928004
00:17:45|0.01928004
00:17:46|0.01928004
00:17:47|0.01928004
00:17:49|0.01928004
00:17:49|0.01928004
00:17:50|0.01928004
00:17:52|0.01928004
00:17:53|0.01928004
00:17:54|0.01928004
00:17:55|0.01928004
00:17:56|0.01928004
00:17:57|0.01928004
00:17:58|0.01928004
00:17:59|0.01928004
00:18:00|0.01928004
00:18:01|0.01928004
00:18:02|0.01928004
00:18:03|0.01928004
00:18:04|0.01928004
00:18:05|0.01928004
00:18:06|0.01928004
00:18:07|0.01928004
00:18:08|0.01928004
00:18:10|0.01928004
00:18:11|0.01928004
00:18:12|0.01928004
00:18:13|0.01928004
00:18:14|0.01928004
00:18:15|0.01928004
00:18:17|0.01928004
00:18:18|0.01928004
00:18:20|0.01928004
00:18:20|0.01928004
00:18:21|0.01928004
00:18:24|0.01928004
00:18:24|0.01928004
00:18:25|0.01928004
00:18:27|0.01928004
00:18:27|0.01928004
00:18:29|0.01928004
00:18:30|0.01928004
00:18:31|0.01928004
00:18:33|0.01928004
00:18:34|0.01928004
00:18:35|0.01928004
00:18:36|0.01928004
00:18:37|0.01928004
00:18:37|0.01928004
00:18:40|0.01928004
00:18:40|0.01928004
00:18:41|0.01928004
00:18:42|0.01928004
00:18:43|0.01928004
00:18:45|0.01928004
00:18:45|0.01928004
00:18:47|0.01928004
00:18:48|0.01928004
00:18:49|0.01928004
00:18:50|0.01928004
00:18:51|0.01928004
00:18:51|0.01928004
00:18:52|0.01928004
00:18:53|0.01928004
00:18:55|0.01928004
00:18:55|0.01928004
00:18:57|0.01928004
00:18:58|0.01928004
00:18:58|0.01928112
00:19:00|0.01928112
00:19:00|0.01928112
00:19:02|0.01928112
00:19:02|0.01928112
00:19:04|0.01928112
00:19:05|0.01928112
00:19:05|0.01928112
00:19:06|0.01927693
00:19:09|0.01927693
00:19:09|0.01927693
00:19:10|0.01927693
00:19:11|0.01927693
00:19:12|0.01926329
00:19:13|0.01926329
00:19:15|0.01926329
00:19:15|0.01926329
00:19:18|0.01925245
00:19:19|0.01925245
00:19:20|0.01924571
00:19:22|0.01924571
00:19:22|0.01924571
00:19:24|0.01924571
00:19:25|0.01924571
00:19:26|0.01924571
00:19:28|0.01924571
00:19:28|0.01924571
00:19:29|0.01922827
00:19:30|0.01921069
00:19:31|0.01921069
00:19:32|0.01921069
00:19:34|0.01921069
00:19:35|0.01921069
00:19:36|0.01921069
00:19:37|0.01921069
00:19:38|0.01921069
00:19:40|0.01921069
00:19:40|0.01921069
00:19:42|0.01921069
00:19:43|0.01921069
00:19:44|0.01921069
00:19:44|0.01921069
00:19:46|0.01921069
00:19:47|0.01921069
00:19:48|0.01921069
00:19:49|0.01921069
00:19:50|0.01921069
00:19:51|0.01921069
00:19:52|0.01921968
00:19:53|0.01921968
00:19:54|0.01921968
00:19:55|0.01921968
00:19:55|0.01921968
00:19:56|0.01921968
00:19:57|0.01921968
00:19:59|0.01921968
00:19:59|0.01921968
00:20:00|0.01921968
00:20:02|0.01921968
00:20:03|0.01921968
00:20:04|0.01921968
00:20:05|0.01921968
00:20:06|0.01921968
00:20:07|0.01921968
00:20:08|0.01921968
00:20:09|0.01921968
00:20:10|0.01921968
00:20:11|0.01921968
00:20:12|0.01921804
00:20:14|0.01921804
00:20:15|0.01921804
00:20:15|0.01921804
00:20:16|0.01919968
00:20:17|0.01919545
00:20:19|0.01919545
00:20:20|0.01919545
00:20:21|0.01919545
00:20:22|0.01919545
00:20:23|0.01919897
00:20:24|0.01919897
00:20:26|0.01919897
00:20:27|0.01919897
00:20:28|0.01919897
00:20:28|0.01919897
00:20:30|0.01919897
00:20:30|0.01919897
00:20:31|0.01919897
00:20:33|0.01921579
00:20:33|0.01921579
00:20:35|0.01921579
00:20:35|0.01921579
00:20:38|0.01919438
00:20:38|0.01919438
00:20:40|0.01919438
00:20:41|0.01919438
00:20:41|0.01919438
00:20:43|0.01919438
00:20:44|0.01919438
00:20:45|0.01919438
00:20:46|0.01919438
00:20:47|0.01919438
00:20:48|0.01919438
00:20:49|0.01919438
00:20:50|0.01919438
00:20:51|0.01919438
00:20:52|0.01919438
00:20:53|0.01919438
00:20:55|0.01919438
00:20:56|0.01919438
00:20:56|0.01919438
00:20:58|0.01919438
00:20:59|0.01919438
00:20:59|0.01919438
00:21:00|0.01919438
00:21:02|0.01919438
00:21:02|0.01919438
00:21:03|0.01919438
00:21:04|0.01919438
00:21:06|0.01919438
00:21:06|0.01919438
00:21:07|0.01919155
00:21:09|0.01919155
00:21:09|0.01919155
00:21:11|0.01919155
00:21:12|0.01921223
00:21:13|0.01921223
00:21:14|0.01921223
00:21:14|0.01921223
00:21:16|0.01921223
00:21:17|0.01921223
00:21:17|0.01921223
00:21:20|0.01921223
00:21:21|0.01921223
00:21:22|0.01921223
00:21:23|0.01921223
00:21:25|0.01921223
00:21:25|0.01921223
00:21:27|0.01921223
00:21:28|0.01921223
00:21:29|0.01921223
00:21:31|0.01921223
00:21:32|0.01921223
00:21:33|0.01922056
00:21:35|0.01922056
00:21:35|0.01922056
00:21:37|0.01922056
00:21:38|0.01922056
00:21:38|0.01922056
00:21:39|0.01922056
00:21:40|0.01922056
00:21:42|0.01922056
00:21:43|0.01923324
00:21:43|0.01923324
00:21:45|0.01923324
00:21:45|0.01923324
00:21:47|0.01923324
00:21:48|0.01923324
00:21:49|0.01923324
00:21:50|0.01923324
00:21:51|0.01922431
00:21:52|0.01922447
00:21:53|0.01922447
00:21:54|0.01922447
00:21:55|0.01922447
00:21:57|0.01922447
00:21:57|0.01922447
00:21:59|0.01922447
00:22:00|0.01922447
00:22:00|0.01922447
00:22:02|0.01922447
00:22:02|0.01922447
00:22:04|0.01922447
00:22:05|0.01922447
00:22:05|0.01922447
00:22:06|0.01922447
00:22:08|0.01922447
00:22:08|0.01922447
00:22:10|0.01922447
00:22:11|0.01922447
00:22:12|0.01922447
00:22:13|0.01922447
00:22:14|0.01922447
00:22:15|0.01922447
00:22:16|0.01922447
00:22:17|0.01922447
00:22:19|0.01922447
00:22:20|0.01922447
00:22:21|0.01922447
00:22:23|0.01922447
00:22:24|0.01923735
00:22:25|0.01923735
00:22:27|0.01922678
00:22:28|0.01922678
00:22:29|0.01922678
00:22:30|0.01922678
00:22:31|0.01922678
00:22:32|0.01922576
00:22:33|0.01921223
00:22:34|0.01921223
00:22:35|0.01921223
00:22:36|0.01921223
00:22:37|0.01920269
00:22:38|0.01920269
00:22:39|0.01920269
00:22:40|0.01920269
00:22:41|0.01920269
00:22:42|0.01920269
00:22:44|0.01919555
00:22:46|0.01919555
00:22:47|0.01919555
00:22:47|0.01919555
00:22:48|0.01919555
00:22:49|0.01919555
00:22:50|0.01919555
00:22:51|0.01919555
00:22:52|0.01919555
00:22:53|0.01919555
00:22:54|0.01919555
00:22:55|0.01919555
00:22:56|0.01919555
00:22:57|0.01919555
00:22:58|0.01919555
00:23:00|0.01919555
00:23:01|0.01919555
00:23:01|0.01919555
00:23:03|0.01919555
00:23:04|0.01919555
00:23:04|0.01919555
00:23:05|0.01919555
00:23:07|0.01919555
00:23:08|0.01919555
00:23:09|0.01919555
00:23:09|0.01919555
00:23:11|0.01919555
00:23:11|0.01919555
00:23:13|0.01919555
00:23:14|0.01919555
00:23:15|0.01919555
00:23:17|0.0191947
00:23:17|0.0191947
00:23:18|0.0191947
00:23:19|0.0191947
00:23:20|0.0191947
00:23:22|0.0191947
00:23:24|0.0191947
00:23:25|0.01918493
00:23:26|0.01918493
00:23:27|0.01918396
00:23:28|0.01918492
00:23:29|0.01918492
00:23:29|0.01918492
00:23:30|0.01918492
00:23:32|0.019183
00:23:33|0.019183
00:23:34|0.019183
00:23:35|0.019183
00:23:37|0.019183
00:23:38|0.019183
00:23:39|0.01917525
00:23:40|0.01917525
00:23:40|0.01917525
00:23:41|0.01917211
00:23:42|0.01917211
00:23:43|0.01917211
00:23:44|0.01917211
00:23:46|0.01917211
00:23:46|0.01917211
00:23:48|0.01917211
00:23:49|0.01917211
00:23:51|0.01917211
00:23:52|0.01917211
00:23:53|0.01917211
00:23:54|0.01917211
00:23:55|0.01917211
00:23:56|0.01917211
00:23:57|0.01917211
00:23:58|0.01916856
00:23:58|0.01916856
00:24:00|0.01916856
00:24:01|0.0191666
00:24:02|0.0191666
00:24:03|0.0191666
00:24:04|0.0191666
00:24:05|0.0191666
00:24:06|0.0191666
00:24:07|0.0191666
00:24:08|0.0191666
00:24:09|0.0191666
00:24:10|0.0191666
00:24:11|0.01917316
00:24:12|0.01917316
00:24:13|0.01917316
00:24:14|0.01917306
00:24:15|0.01917306
00:24:17|0.01917306
00:24:17|0.01917306
00:24:18|0.01917306
00:24:20|0.01917306
00:24:20|0.01917306
00:24:22|0.01917306
00:24:24|0.01917306
00:24:26|0.01917306
00:24:27|0.01917292
00:24:28|0.01917292
00:24:30|0.01917292
00:24:31|0.01917292
00:24:32|0.01917292
00:24:33|0.01917292
00:24:34|0.01917292
00:24:35|0.01917292
00:24:36|0.01917292
00:24:37|0.01917292
00:24:38|0.01917292
00:24:39|0.01917292
00:24:41|0.01917292
00:24:41|0.01917292
00:24:42|0.01917292
00:24:43|0.01917292
00:24:45|0.01917292
00:24:45|0.01917292
00:24:47|0.01917292
00:24:48|0.01917292
00:24:49|0.01917292
00:24:49|0.01917293
00:24:50|0.01917293
00:24:52|0.01917293
00:24:52|0.01917293
00:24:54|0.01917292
00:24:55|0.01917292
00:24:56|0.01917292
00:24:57|0.01917292
00:24:58|0.01917292
00:25:00|0.01917292
00:25:00|0.01917292
00:25:01|0.01917292
00:25:02|0.01917292
00:25:03|0.01916694
00:25:05|0.01916694
00:25:05|0.01916658
00:25:06|0.01916658
00:25:07|0.01916002
00:25:08|0.01916002
00:25:10|0.01916
00:25:11|0.01916
00:25:12|0.01916
00:25:14|0.01916
00:25:15|0.01915828
00:25:15|0.01915314
00:25:16|0.01915314
00:25:17|0.01915314
00:25:18|0.01915314
00:25:19|0.01915314
00:25:20|0.01915314
00:25:21|0.01915899
00:25:23|0.01915304
00:25:24|0.01915304
00:25:26|0.01915999
00:25:27|0.01915999
00:25:28|0.01915999
00:25:29|0.01915314
00:25:30|0.01915314
00:25:31|0.01915283
00:25:32|0.01915283
00:25:34|0.01915283
00:25:34|0.01915283
00:25:36|0.01915283
00:25:37|0.01915283
00:25:37|0.01915283
00:25:39|0.01915283
00:25:40|0.01915283
00:25:41|0.01915283
00:25:42|0.01915283
00:25:44|0.01915283
00:25:44|0.01915283
00:25:45|0.01915283
00:25:47|0.01915283
00:25:47|0.01915283
00:25:49|0.01915283
00:25:50|0.01915283
00:25:50|0.01915283
00:25:51|0.01915283
00:25:52|0.01915283
00:25:54|0.01915283
00:25:55|0.01915283
00:25:56|0.01915283
00:25:58|0.01915296
00:25:58|0.01915296
00:25:59|0.01915296
00:26:00|0.01915296
00:26:02|0.01914297
00:26:03|0.01915305
00:26:03|0.01915305
00:26:04|0.01915305
00:26:06|0.01915305
00:26:06|0.01915305
00:26:08|0.01915162
00:26:08|0.01915162
00:26:10|0.01914
00:26:11|0.01914
00:26:12|0.01914
00:26:12|0.01912681
00:26:14|0.01912809
00:26:15|0.01912809
00:26:16|0.01912809
00:26:17|0.01911992
00:26:18|0.01911992
00:26:19|0.01911992
00:26:20|0.01911992
00:26:21|0.01911992
00:26:22|0.01911992
00:26:23|0.01912586
00:26:25|0.01912586
00:26:25|0.01912586
00:26:26|0.01912586
00:26:29|0.01912561
00:26:31|0.01912561
00:26:31|0.01912561
00:26:32|0.01912561
00:26:34|0.01912561
00:26:34|0.01912561
00:26:36|0.01912561
00:26:36|0.01912561
00:26:39|0.01912561
00:26:40|0.01912561
00:26:41|0.01912561
00:26:42|0.01912561
00:26:43|0.01912561
00:26:43|0.01912561
00:26:45|0.01912561
00:26:46|0.01912561
00:26:46|0.01912561
00:26:48|0.01912561
00:26:48|0.01912561
00:26:50|0.01912561
00:26:52|0.01912561
00:26:52|0.01911792
00:26:54|0.01911792
00:26:56|0.01911792
00:26:57|0.01911792
00:26:58|0.01911
00:26:59|0.01911112
00:26:59|0.01910985
00:27:00|0.01910971
00:27:02|0.01910971
00:27:03|0.01910815
00:27:03|0.01910815
00:27:05|0.01910815
00:27:05|0.01910322
00:27:07|0.01910207
00:27:07|0.01910207
00:27:08|0.01910207
00:27:09|0.01911253
00:27:10|0.01911253
00:27:11|0.01911253
00:27:13|0.01912547
00:27:14|0.01912547
00:27:15|0.01912547
00:27:16|0.01912547
00:27:17|0.01912547
00:27:18|0.01912547
00:27:19|0.01912547
00:27:20|0.01912547
00:27:21|0.01912547
00:27:22|0.01912547
00:27:24|0.01912547
00:27:25|0.01912547
00:27:27|0.01912547
00:27:28|0.01912547
00:27:29|0.01912547
00:27:30|0.01912547
00:27:31|0.01913739
00:27:32|0.01914306
00:27:33|0.01914306
00:27:35|0.01914306
00:27:36|0.01914306
00:27:36|0.01914306
00:27:39|0.01914306
00:27:40|0.01914306
00:27:41|0.01914306
00:27:42|0.01914306
00:27:43|0.01914306
00:27:44|0.01914306
00:27:45|0.01914306
00:27:46|0.01914306
00:27:47|0.01914306
00:27:48|0.01914306
00:27:49|0.01914306
00:27:50|0.01915649
00:27:52|0.01915649
00:27:52|0.01915649
00:27:53|0.01915649
00:27:55|0.01915649
00:27:56|0.01915412
00:27:57|0.01915412
00:27:57|0.01914272
00:27:58|0.01914272
00:27:59|0.01914272
00:28:01|0.01914272
00:28:02|0.01915326
00:28:04|0.01915326
00:28:04|0.01915326
00:28:06|0.01915326
00:28:06|0.01913919
00:28:08|0.01914113
00:28:08|0.01914113
00:28:09|0.01914113
00:28:11|0.01914113
00:28:11|0.01914113
00:28:13|0.01914113
00:28:13|0.01914113
00:28:16|0.01914113
00:28:17|0.01914113
00:28:18|0.01913543
00:28:19|0.01913393
00:28:19|0.01913393
00:28:21|0.01913393
00:28:22|0.01913393
00:28:23|0.01913393
00:28:24|0.01913393
00:28:25|0.01913393
00:28:26|0.01913393
00:28:27|0.01913393
00:28:28|0.01913393
00:28:29|0.01913393
00:28:31|0.01913393
00:28:32|0.01913393
00:28:32|0.01913393
00:28:34|0.01913393
00:28:35|0.01913393
00:28:36|0.01913393
00:28:37|0.01913393
00:28:38|0.01913393
00:28:39|0.01912367
00:28:41|0.01912367
00:28:42|0.01912367
00:28:43|0.01912367
00:28:44|0.01912367
00:28:45|0.01912367
00:28:46|0.01912367
00:28:48|0.01912367
00:28:48|0.01912367
00:28:50|0.01913527
00:28:51|0.01913527
00:28:51|0.01913527
00:28:53|0.01913527
00:28:54|0.01913527
00:28:54|0.01913527
00:28:55|0.01913527
00:28:56|0.01913527
00:28:58|0.01913527
00:28:59|0.01913527
00:29:00|0.01913527
00:29:01|0.01913527
00:29:01|0.01913527
00:29:03|0.01913527
00:29:04|0.01913527
00:29:05|0.01913527
00:29:07|0.01913527
00:29:07|0.01913527
00:29:08|0.01913928
00:29:09|0.01913975
00:29:11|0.01913969
00:29:12|0.01913969
00:29:14|0.01913969
00:29:14|0.01913969
00:29:15|0.01913969
00:29:16|0.01913969
00:29:17|0.01913969
00:29:18|0.01913969
00:29:19|0.01913969
00:29:21|0.01913969
00:29:21|0.01913969
00:29:23|0.01913969
00:29:23|0.01913969
00:29:25|0.01913969
00:29:26|0.01913969
00:29:26|0.01913969
00:29:27|0.01913969
00:29:28|0.01913969
00:29:29|0.01913969
00:29:30|0.01913969
00:29:32|0.01913969
00:29:32|0.01913969
00:29:33|0.01913969
00:29:34|0.01913969
00:29:36|0.01912343
00:29:37|0.01912343
00:29:38|0.01912343
00:29:39|0.01912343
00:29:40|0.01912343
00:29:41|0.01912343
00:29:42|0.01912343
00:29:44|0.01912343
00:29:44|0.01912343
00:29:46|0.01912343
00:29:47|0.01912343
00:29:47|0.01912343
00:29:48|0.01912343
00:29:49|0.01912343
00:29:50|0.01912343
00:29:51|0.01912343
00:29:52|0.01912343
00:29:53|0.01912343
00:29:54|0.01912343
00:29:56|0.01912343
00:29:57|0.01912343
00:29:57|0.01912343
00:29:58|0.01912343
00:30:00|0.01912343
00:30:01|0.01912343
00:30:02|0.01912343
00:30:03|0.01912343
00:30:04|0.01912343
00:30:05|0.01913327
00:30:06|0.01913327
00:30:07|0.01913327
00:30:08|0.01913327
00:30:10|0.01913327
00:30:10|0.01913327
00:30:11|0.01913327
00:30:12|0.01913734
00:30:13|0.01913734
00:30:14|0.01913734
00:30:15|0.01913734
00:30:16|0.01913734
00:30:17|0.01913734
00:30:18|0.01913734
00:30:20|0.01913734
00:30:21|0.01913734
00:30:22|0.01913734
00:30:23|0.01913734
00:30:24|0.01913734
00:30:25|0.01913734
00:30:26|0.01913734
00:30:27|0.01913734
00:30:29|0.01913762
00:30:31|0.01913762
00:30:31|0.01913762
00:30:33|0.01913762
00:30:33|0.01913762
00:30:36|0.01913762
00:30:36|0.01913762
00:30:38|0.01913762
00:30:39|0.01913762
00:30:40|0.01913762
00:30:40|0.01913762
00:30:41|0.01913762
00:30:43|0.01913762
00:30:44|0.01913762
00:30:45|0.01913762
00:30:46|0.01913762
00:30:48|0.01913762
00:30:49|0.01913762
00:30:50|0.01913762
00:30:52|0.01913762
00:30:53|0.01913762
00:30:54|0.01913762
00:30:54|0.01913762
00:30:56|0.01913762
00:30:57|0.01913762
00:30:58|0.01913762
00:30:58|0.01913762
00:31:00|0.01913762
00:31:01|0.01913762
00:31:02|0.01913762
00:31:03|0.01913762
00:31:04|0.01913762
00:31:05|0.01913762
00:31:06|0.01913762
00:31:08|0.01913762
00:31:08|0.01913762
00:31:10|0.01913762
00:31:11|0.01913762
00:31:12|0.01913762
00:31:13|0.01913762
00:31:13|0.01913762
00:31:15|0.01913762
00:31:16|0.01913762
00:31:17|0.01913762
00:31:18|0.01913762
00:31:19|0.01913762
00:31:20|0.01913266
00:31:21|0.01913266
00:31:22|0.01913266
00:31:23|0.01913266
00:31:24|0.01913266
00:31:25|0.01913266
00:31:26|0.01913266
00:31:27|0.01913266
00:31:28|0.01913266
00:31:29|0.01913266
00:31:30|0.01913266
00:31:31|0.01913266
00:31:32|0.01913266
00:31:33|0.01913266
00:31:35|0.01913266
00:31:35|0.01913266
00:31:37|0.01913266
00:31:38|0.01913266
00:31:39|0.01913266
00:31:41|0.01913266
00:31:42|0.01913266
00:31:42|0.01913266
00:31:44|0.01913266
00:31:44|0.01913266
00:31:46|0.01913266
00:31:47|0.01913266
00:31:47|0.01913266
00:31:49|0.01913266
00:31:50|0.01913266
00:31:51|0.01913266
00:31:52|0.01913266
00:31:53|0.01913266
00:31:54|0.01913266
00:31:55|0.01913266
00:31:56|0.01913266
00:31:57|0.01911978
00:31:58|0.01911978
00:31:59|0.01911978
00:32:00|0.01911978
00:32:01|0.01911978
00:32:02|0.01911978
00:32:04|0.01911
00:32:05|0.01911
00:32:06|0.01911
00:32:06|0.01911
00:32:08|0.01911
00:32:09|0.01910643
00:32:10|0.01910643
00:32:11|0.0191184
00:32:12|0.0191184
00:32:13|0.01911993
00:32:15|0.01911993
00:32:15|0.01911993
00:32:16|0.01911993
00:32:17|0.01911993
00:32:18|0.01911607
00:32:20|0.01911607
00:32:20|0.01911607
00:32:22|0.01911607
00:32:23|0.01911607
00:32:24|0.01911607
00:32:24|0.01911607
00:32:26|0.01911607
00:32:27|0.01911607
00:32:28|0.01911607
00:32:29|0.01911607
00:32:31|0.01911607
00:32:33|0.01911607
00:32:33|0.01911607
00:32:35|0.01911607
00:32:35|0.01911607
00:32:37|0.01911607
00:32:37|0.01911607
00:32:39|0.01911607
00:32:41|0.01911607
00:32:42|0.01911607
00:32:43|0.01911607
00:32:44|0.01911607
00:32:45|0.01911607
00:32:46|0.01911607
00:32:47|0.01911607
00:32:48|0.01911607
00:32:49|0.01911607
00:32:50|0.01911607
00:32:51|0.01911607
00:32:53|0.01911607
00:32:53|0.01911607
00:32:55|0.01910133
00:32:56|0.01910133
00:32:57|0.01910133
00:32:58|0.01910133
00:32:59|0.01910133
00:33:01|0.01910133
00:33:02|0.01910741
00:33:03|0.01910741
00:33:04|0.01910741
00:33:05|0.01910741
00:33:06|0.01910741
00:33:07|0.01910741
00:33:08|0.01910741
00:33:10|0.01910741
00:33:10|0.01910741
00:33:12|0.01910741
00:33:12|0.01910741
00:33:14|0.01910741
00:33:15|0.01910741
00:33:15|0.01910741
00:33:16|0.01910741
00:33:17|0.01910741
00:33:20|0.01910741
00:33:20|0.01910741
00:33:22|0.01910503
00:33:23|0.01910503
00:33:24|0.01910503
00:33:24|0.01910503
00:33:26|0.01910503
00:33:27|0.01910503
00:33:28|0.01910503
00:33:29|0.01910503
00:33:30|0.01910503
00:33:31|0.01910503
00:33:32|0.01910503
00:33:33|0.01910503
00:33:34|0.01910503
00:33:36|0.01910503
00:33:38|0.01910503
00:33:39|0.01910503
00:33:40|0.01910503
00:33:41|0.01910503
00:33:42|0.01910503
00:33:42|0.01910503
00:33:43|0.01910503
00:33:45|0.01910503
00:33:46|0.01910251
00:33:47|0.019111
00:33:49|0.019111
00:33:49|0.019111
00:33:50|0.019111
00:33:52|0.019111
00:33:52|0.019111
00:33:53|0.019111
00:33:54|0.01909224
00:33:55|0.01909224
00:33:57|0.01909224
00:33:58|0.01909224
00:33:59|0.01909224
00:33:59|0.01909224
00:34:02|0.01909224
00:34:03|0.01909224
00:34:03|0.01909224
00:34:04|0.01909224
00:34:05|0.01909224
00:34:06|0.01909248
00:34:08|0.01909248
00:34:08|0.01909248
00:34:09|0.01909248
00:34:10|0.01909248
00:34:11|0.01909248
00:34:12|0.01909248
00:34:13|0.01909248
00:34:15|0.0191
00:34:16|0.0191
00:34:16|0.0191
00:34:17|0.0191
00:34:19|0.0191
00:34:19|0.0191
00:34:20|0.0191
00:34:21|0.0191
00:34:22|0.0191
00:34:24|0.01910598
00:34:24|0.01910598
00:34:25|0.01910598
00:34:26|0.01910598
00:34:28|0.01910598
00:34:28|0.01911112
00:34:30|0.01911112
00:34:31|0.01911112
00:34:33|0.01911112
00:34:35|0.01910501
00:34:35|0.01910501
00:34:37|0.01910501
00:34:38|0.01910501
00:34:38|0.01910501
00:34:40|0.01910501
00:34:41|0.01910501
00:34:41|0.01910501
00:34:43|0.01910319
00:34:43|0.01910319
00:34:44|0.01910319
00:34:46|0.01910319
00:34:47|0.01910319
00:34:48|0.01910319
00:34:49|0.01910319
00:34:51|0.01910319
00:34:51|0.01910319
00:34:53|0.01910319
00:34:53|0.01910319
00:34:55|0.01910319
00:34:55|0.01910319
00:34:57|0.01910319
00:34:58|0.01910319
00:34:59|0.01910319
00:35:00|0.01910035
00:35:00|0.01910035
00:35:02|0.01910035
00:35:04|0.01910035
00:35:04|0.01910035
00:35:06|0.01910035
00:35:07|0.01910035
00:35:08|0.01910035
00:35:08|0.01910035
00:35:11|0.01910035
00:35:12|0.01910035
00:35:12|0.01910035
00:35:14|0.01910035
00:35:16|0.01910035
00:35:16|0.01910035
00:35:18|0.01910035
00:35:18|0.01910035
00:35:19|0.01910035
00:35:20|0.01910035
00:35:22|0.01910035
00:35:22|0.01910035
00:35:23|0.01910035
00:35:25|0.01909658
00:35:26|0.01909658
00:35:27|0.01909658
00:35:27|0.01909658
00:35:29|0.01909658
00:35:29|0.01910995
00:35:30|0.01910995
00:35:32|0.01910995
00:35:34|0.01910995
00:35:34|0.01910995
00:35:35|0.01910995
00:35:36|0.01910995
00:35:38|0.019097
00:35:39|0.01909
00:35:41|0.01909
00:35:43|0.01909
00:35:44|0.01909
00:35:44|0.01909
00:35:46|0.01909
00:35:46|0.01909
00:35:47|0.01909
00:35:49|0.01909
00:35:50|0.01909
00:35:51|0.01910794
00:35:52|0.01910079
00:35:53|0.01910079
00:35:54|0.01910079
00:35:55|0.01910079
00:35:56|0.01910079
00:35:57|0.01910079
00:35:59|0.01910079
00:35:59|0.01910079
00:36:00|0.01910079
00:36:01|0.01912125
00:36:02|0.01912125
00:36:03|0.01912125
00:36:05|0.01912125
00:36:06|0.01912125
00:36:07|0.01912125
00:36:07|0.01912125
00:36:09|0.01912125
00:36:10|0.01912125
00:36:11|0.01912125
00:36:12|0.01912125
00:36:13|0.01912125
00:36:14|0.01912125
00:36:15|0.01912125
00:36:16|0.01913101
00:36:17|0.01913101
00:36:18|0.01913101
00:36:20|0.01913101
00:36:20|0.01913101
00:36:21|0.01913101
00:36:22|0.01913101
00:36:24|0.01913101
00:36:24|0.01913101
00:36:25|0.01913576
00:36:27|0.01913576
00:36:27|0.01913576
00:36:28|0.01913576
00:36:29|0.01913576
00:36:31|0.01913576
00:36:32|0.01913576
00:36:33|0.01913576
00:36:34|0.01913576
00:36:36|0.01913576
00:36:38|0.01913576
00:36:39|0.01913576
00:36:39|0.01913576
00:36:41|0.01913576
00:36:42|0.01913576
00:36:43|0.01913576
00:36:44|0.01913576
00:36:44|0.01913576
00:36:46|0.01913576
00:36:48|0.01913576
00:36:48|0.01913576
00:36:50|0.01913576
00:36:52|0.01913576
00:36:52|0.01913576
00:36:54|0.01913576
00:36:55|0.01913576
00:36:56|0.01913576
00:36:57|0.01913576
00:36:58|0.01913576
00:36:59|0.01913576
00:37:01|0.01913576
00:37:01|0.01913576
00:37:03|0.01913576
00:37:04|0.01913576
00:37:04|0.01913576
00:37:05|0.01913576
00:37:06|0.01910699
00:37:07|0.01910699
00:37:08|0.01910699
00:37:09|0.01910699
00:37:11|0.0191011
00:37:12|0.0191011
00:37:14|0.0191011
00:37:14|0.0191011
00:37:16|0.0191011
00:37:17|0.0191011
00:37:18|0.0191011
00:37:19|0.0191011
00:37:20|0.0191011
00:37:21|0.01910995
00:37:22|0.01910995
00:37:23|0.01910995
00:37:24|0.01910995
00:37:26|0.01910995
00:37:27|0.01910995
00:37:27|0.01910995
00:37:28|0.01910995
00:37:30|0.01910995
00:37:30|0.01910995
00:37:31|0.01910995
00:37:32|0.01910995
00:37:34|0.01910995
00:37:36|0.01910995
00:37:37|0.01910995
00:37:39|0.01910995
00:37:39|0.01910995
00:37:41|0.01910995
00:37:41|0.01910995
00:37:43|0.01910995
00:37:44|0.01910995
00:37:45|0.01910995
00:37:46|0.01910995
00:37:47|0.01910995
00:37:48|0.01910995
00:37:50|0.01910995
00:37:51|0.01910995
00:37:51|0.01910995
00:37:52|0.01910995
00:37:53|0.01910995
00:37:54|0.01910995
00:37:56|0.01910995
00:37:57|0.01910995
00:37:57|0.01910995
00:37:58|0.01910995
00:38:00|0.01910995
00:38:01|0.01910995
00:38:02|0.01910995
00:38:02|0.01910995
00:38:04|0.01910995
00:38:05|0.01910995
00:38:06|0.01910995
00:38:07|0.01910995
00:38:09|0.01910995
00:38:10|0.01910995
00:38:11|0.01909944
00:38:12|0.01909944
00:38:13|0.01909944
00:38:14|0.01909944
00:38:16|0.01909944
00:38:16|0.01909944
00:38:17|0.01909031
00:38:18|0.01909031
00:38:19|0.01909031
00:38:20|0.01909031
00:38:21|0.01909031
00:38:22|0.01909031
00:38:24|0.01910592
00:38:25|0.01910592
00:38:25|0.01910592
00:38:27|0.01910592
00:38:28|0.01910592
00:38:29|0.01910592
00:38:30|0.01910592
00:38:31|0.01910592
00:38:32|0.01910592
00:38:33|0.01910592
00:38:34|0.01910592
00:38:35|0.01910592
00:38:35|0.01910592
00:38:37|0.01910592
00:38:39|0.01910592
00:38:40|0.01910592
00:38:41|0.01910592
00:38:43|0.01910592
00:38:44|0.01910592
00:38:44|0.01910592
00:38:45|0.01910592
00:38:46|0.01910592
00:38:48|0.01910592
00:38:48|0.01910592
00:38:51|0.01910592
00:38:52|0.01910592
00:38:52|0.01910592
00:38:54|0.01910592
00:38:56|0.01910592
00:38:57|0.01910592
00:38:57|0.01910592
00:38:58|0.01910592
00:39:00|0.01910592
00:39:01|0.01910592
00:39:02|0.01910592
00:39:02|0.01910592
00:39:04|0.01910592
00:39:06|0.01910592
00:39:07|0.01910592
00:39:08|0.01908443
00:39:09|0.01908443
00:39:09|0.01908443
00:39:11|0.01908443
00:39:12|0.01908446
00:39:12|0.01908439
00:39:14|0.01908439
00:39:15|0.01908439
00:39:15|0.01908439
00:39:17|0.01908439
00:39:18|0.01908239
00:39:19|0.01908053
00:39:20|0.01907921
00:39:21|0.01907921
00:39:22|0.01907662
00:39:23|0.01907654
00:39:25|0.01907654
00:39:25|0.01907654
00:39:26|0.01907654
00:39:27|0.01907659
00:39:28|0.01907654
00:39:29|0.01907654
00:39:30|0.01907654
00:39:31|0.01907654
00:39:32|0.01907654
00:39:34|0.01907654
00:39:34|0.01907654
00:39:36|0.01907654
00:39:36|0.01907654
00:39:38|0.01906838
00:39:39|0.01906838
00:39:41|0.01908007
00:39:42|0.01906666
00:39:42|0.01906666
00:39:43|0.01905963
00:39:45|0.01905963
00:39:46|0.01905963
00:39:47|0.01905963
00:39:49|0.01905858
00:39:51|0.01904902
00:39:52|0.01904902
00:39:52|0.01904902
00:39:54|0.01904909
00:39:55|0.01904909
00:39:56|0.01904909
00:39:56|0.01905589
00:39:58|0.01905589
00:39:59|0.0190547
00:39:59|0.0190547
00:40:02|0.01905445
00:40:02|0.01904909
00:40:03|0.01905143
00:40:06|0.01905143
00:40:06|0.01904838
00:40:08|0.01904164
00:40:08|0.01904164
00:40:10|0.01904164
00:40:11|0.01904124
00:40:12|0.01903593
00:40:13|0.01903593
00:40:14|0.01903214
00:40:15|0.01903214
00:40:16|0.01902979
00:40:17|0.01902979
00:40:18|0.01903011
00:40:19|0.01903391
00:40:21|0.01903391
00:40:21|0.01903391
00:40:22|0.01903391
00:40:23|0.01903391
00:40:24|0.01903915
00:40:25|0.01903915
00:40:26|0.01903915
00:40:27|0.01903915
00:40:28|0.01903915
00:40:29|0.01903915
00:40:31|0.01903915
00:40:31|0.01903915
00:40:32|0.01903915
00:40:34|0.01903915
00:40:34|0.01903915
00:40:35|0.01903915
00:40:37|0.01903915
00:40:39|0.01903425
00:40:40|0.01903425
00:40:41|0.01903425
00:40:43|0.01903425
00:40:44|0.01902561
00:40:46|0.01902561
00:40:46|0.01902561
00:40:47|0.01902561
00:40:48|0.01902561
00:40:50|0.01902561
00:40:50|0.01902561
00:40:52|0.01902561
00:40:53|0.01902561
00:40:54|0.01902561
00:40:54|0.01902561
00:40:56|0.01902561
00:40:57|0.01902561
00:40:57|0.01902561
00:40:59|0.01902561
00:41:00|0.01902561
00:41:01|0.01902561
00:41:03|0.01902561
00:41:03|0.01902561
00:41:04|0.01902561
00:41:05|0.01902561
00:41:06|0.01902561
00:41:07|0.01902561
00:41:08|0.01902561
00:41:09|0.01902561
00:41:10|0.01902561
00:41:11|0.01902561
00:41:12|0.01902561
00:41:14|0.01902561
00:41:14|0.01902561
00:41:16|0.01902561
00:41:16|0.01902953
00:41:17|0.01902953
00:41:18|0.01902953
00:41:19|0.01902953
00:41:21|0.01902953
00:41:23|0.01902953
00:41:23|0.01902989
00:41:25|0.01902989
00:41:26|0.01902991
00:41:27|0.01902991
00:41:27|0.01904722
00:41:28|0.01904722
00:41:29|0.01904722
00:41:30|0.01904722
00:41:33|0.01904722
00:41:33|0.01904722
00:41:34|0.01904722
00:41:35|0.01904722
00:41:37|0.01904722
00:41:38|0.0190589
00:41:40|0.0190589
00:41:41|0.0190589
00:41:42|0.01905393
00:41:43|0.01905393
00:41:44|0.01905393
00:41:46|0.01905393
00:41:47|0.01905393
00:41:48|0.01906448
00:41:49|0.01906448
00:41:49|0.01906448
00:41:51|0.01906448
00:41:51|0.01906448
00:41:52|0.01906448
00:41:54|0.01906448
00:41:55|0.01906448
00:41:56|0.01906448
00:41:58|0.01906448
00:41:59|0.01906448
00:42:00|0.01906448
00:42:01|0.01906448
00:42:01|0.01906448
00:42:03|0.01906448
00:42:04|0.01906448
00:42:05|0.01906448
00:42:06|0.01906448
00:42:07|0.01906448
00:42:09|0.01905646
00:42:09|0.01906441
00:42:10|0.01906441
00:42:11|0.01906448
00:42:12|0.01906448
00:42:13|0.01906448
00:42:14|0.01906448
00:42:15|0.01906448
00:42:16|0.01906448
00:42:17|0.01906448
00:42:18|0.01906448
00:42:19|0.01906448
00:42:21|0.01906448
00:42:22|0.0190746
00:42:23|0.0190746
00:42:24|0.0190746
00:42:25|0.01906303
00:42:26|0.01906303
00:42:26|0.01906303
00:42:28|0.01906303
00:42:29|0.01906303
00:42:30|0.01906303
00:42:30|0.01906303
00:42:32|0.01906303
00:42:32|0.01906303
00:42:34|0.01906303
00:42:34|0.01906303
00:42:36|0.01906303
00:42:37|0.01906303
00:42:38|0.01906303
00:42:39|0.01906303
00:42:40|0.01906303
00:42:41|0.01906303
00:42:43|0.01906303
00:42:43|0.01906303
00:42:45|0.01906303
00:42:45|0.01906303
00:42:47|0.01906303
00:42:48|0.01906303
00:42:49|0.01906303
00:42:50|0.01906303
00:42:52|0.01906303
00:42:53|0.01906303
00:42:54|0.01906303
00:42:55|0.01906303
00:42:55|0.01906303
00:42:56|0.01906303
00:42:58|0.01906303
00:42:59|0.01906303
00:43:00|0.01906303
00:43:01|0.01906303
00:43:03|0.01906811
00:43:03|0.01906811
00:43:04|0.01906811
00:43:05|0.01906811
00:43:06|0.01906811
00:43:07|0.01906811
00:43:08|0.01906811
00:43:09|0.01906811
00:43:10|0.01906811
00:43:12|0.01906811
00:43:12|0.01906811
00:43:14|0.01906811
00:43:14|0.01906811
00:43:15|0.01906811
00:43:17|0.01906811
00:43:18|0.01908409
00:43:19|0.01908409
00:43:20|0.01908409
00:43:22|0.01908409
00:43:22|0.01908409
00:43:23|0.01908409
00:43:24|0.01908409
00:43:25|0.01908409
00:43:27|0.01908409
00:43:28|0.0190924
00:43:28|0.0190924
00:43:29|0.0190924
00:43:31|0.0190924
00:43:31|0.0190924
00:43:32|0.0190924
00:43:34|0.0190924
00:43:35|0.0190924
00:43:36|0.0190924
00:43:37|0.0190924
00:43:38|0.0190924
00:43:39|0.0190924
00:43:40|0.0190924
00:43:42|0.0190924
00:43:43|0.0190924
00:43:44|0.0190924
00:43:46|0.0190924
00:43:48|0.0190924
00:43:49|0.0190924
00:43:50|0.0190924
00:43:51|0.0190924
00:43:53|0.0190924
00:43:54|0.0190924
00:43:54|0.0190924
00:43:55|0.0190924
00:43:57|0.0190924
00:43:58|0.01908026
00:43:59|0.01908026
00:44:00|0.01908032
00:44:02|0.01908032
00:44:02|0.01908032
00:44:03|0.01908032
00:44:04|0.01908032
00:44:05|0.01908032
00:44:06|0.0190837
00:44:08|0.0190837
00:44:09|0.0190837
00:44:10|0.0190837
00:44:11|0.01908374
00:44:12|0.01908374
00:44:13|0.01908374
00:44:13|0.01908374
00:44:15|0.01908374
00:44:16|0.01908374
00:44:17|0.01907988
00:44:18|0.01907988
00:44:19|0.01907988
00:44:20|0.01907988
00:44:21|0.01907988
00:44:22|0.01907988
00:44:23|0.01907988
00:44:24|0.01907988
00:44:25|0.01907988
00:44:26|0.01907988
00:44:28|0.01907988
00:44:28|0.01907988
00:44:29|0.01907988
00:44:31|0.01907988
00:44:31|0.01907988
00:44:32|0.01907988
00:44:34|0.01907988
00:44:34|0.01907988
00:44:36|0.01908375
00:44:36|0.01908375
00:44:37|0.01908375
00:44:38|0.01908375
00:44:39|0.01908375
00:44:40|0.01908375
00:44:43|0.01908305
00:44:44|0.01908305
00:44:45|0.01908305
00:44:46|0.01908305
00:44:48|0.01908305
00:44:48|0.01908305
00:44:50|0.01908305
00:44:51|0.01908305
00:44:52|0.01908305
00:44:52|0.01908305
00:44:54|0.01908305
00:44:54|0.01908305
00:44:56|0.01909183
00:44:57|0.01909183
00:44:58|0.01909183
00:44:59|0.01909183
00:45:00|0.01909182
00:45:01|0.01910989
00:45:03|0.01910989
00:45:04|0.01910989
00:45:04|0.01910273
00:45:05|0.01911583
00:45:06|0.01911583
00:45:07|0.01911583
00:45:09|0.01911583
00:45:10|0.01911583
00:45:11|0.01912132
00:45:12|0.01912132
00:45:12|0.01912132
00:45:15|0.01912655
00:45:15|0.01912655
00:45:17|0.01910995
00:45:17|0.01910995
00:45:19|0.01910995
00:45:20|0.01910995
00:45:21|0.01910311
00:45:22|0.01910311
00:45:23|0.01910311
00:45:24|0.01910803
00:45:25|0.01910803
00:45:26|0.01910803
00:45:27|0.0191146
00:45:29|0.0191146
00:45:29|0.01911413
00:45:30|0.01911413
00:45:31|0.01911413
00:45:32|0.01911413
00:45:33|0.01911413
00:45:34|0.01910746
00:45:35|0.01910746
00:45:36|0.01910746
00:45:37|0.01910746
00:45:38|0.01910746
00:45:39|0.01910746
00:45:40|0.01910746
00:45:41|0.01910746
00:45:43|0.01910746
00:45:44|0.01910746
00:45:46|0.01910746
00:45:48|0.01910746
00:45:49|0.01910746
00:45:50|0.01910746
00:45:52|0.01910746
00:45:53|0.01910592
00:45:53|0.01910592
00:45:54|0.01910592
00:45:56|0.01910592
00:45:57|0.01910592
00:45:58|0.01910592
00:45:59|0.01910592
00:46:00|0.01910592
00:46:02|0.01910592
00:46:02|0.01910592
00:46:04|0.01910592
00:46:05|0.01910592
00:46:06|0.01910592
00:46:06|0.01910592
00:46:08|0.01910592
00:46:10|0.01910592
00:46:10|0.01910592
00:46:11|0.01910592
00:46:12|0.01910592
00:46:13|0.01910592
00:46:15|0.01910592
00:46:16|0.01910592
00:46:17|0.01910592
00:46:18|0.01910592
00:46:19|0.01910592
00:46:19|0.01910592
00:46:21|0.01910592
00:46:21|0.01910592
00:46:23|0.01910592
00:46:24|0.01910592
00:46:25|0.01910592
00:46:26|0.01910592
00:46:27|0.01910592
00:46:28|0.01910592
00:46:30|0.01910592
00:46:30|0.01910592
00:46:31|0.01910592
00:46:32|0.01910592
00:46:33|0.01909941
00:46:34|0.01909941
00:46:35|0.01909941
00:46:36|0.01910878
00:46:37|0.01910878
00:46:39|0.01910878
00:46:40|0.01910878
00:46:41|0.01910878
00:46:41|0.01910878
00:46:43|0.01910878
00:46:45|0.01910878
00:46:47|0.01910878
00:46:47|0.01910878
00:46:48|0.01910878
00:46:50|0.01910878
00:46:50|0.01910878
00:46:52|0.01910878
00:46:52|0.01910878
00:46:54|0.01910878
00:46:55|0.01910878
00:46:55|0.01910878
00:46:57|0.01910878
00:46:57|0.01910878
00:46:58|0.01910878
00:46:59|0.01910878
00:47:01|0.01910878
00:47:02|0.01910878
00:47:03|0.01910878
00:47:04|0.01910878
00:47:05|0.01910878
00:47:06|0.01910878
00:47:07|0.01910878
00:47:09|0.01910878
00:47:09|0.01910878
00:47:11|0.01910878
00:47:11|0.01911001
00:47:12|0.01911001
00:47:13|0.01911001
00:47:14|0.01911001
00:47:15|0.01911001
00:47:17|0.01911001
00:47:17|0.01909933
00:47:19|0.01909933
00:47:21|0.01909933
00:47:22|0.01909933
00:47:23|0.01909933
00:47:24|0.01909933
00:47:25|0.01909933
00:47:26|0.01909933
00:47:27|0.01909933
00:47:28|0.01909933
00:47:30|0.01909933
00:47:30|0.01909933
00:47:31|0.01909932
00:47:32|0.01909932
00:47:34|0.01909932
00:47:34|0.01908447
00:47:36|0.01908927
00:47:37|0.01908927
00:47:38|0.01908927
00:47:38|0.01908927
00:47:39|0.01908927
00:47:41|0.01908927
00:47:41|0.01908927
00:47:42|0.01908927
00:47:44|0.01908927
00:47:46|0.01908282
00:47:46|0.01908282
00:47:47|0.01908282
00:47:49|0.01908282
00:47:51|0.01908282
00:47:52|0.01908282
00:47:53|0.01908282
00:47:55|0.01908282
00:47:56|0.01908282
00:47:57|0.01908282
00:47:58|0.01908282
00:47:58|0.01908282
00:48:00|0.01908282
00:48:01|0.01908282
00:48:02|0.01908282
00:48:03|0.01908282
00:48:05|0.01908282
00:48:06|0.01908282
00:48:07|0.01908074
00:48:08|0.01908074
00:48:09|0.01908074
00:48:10|0.01908074
00:48:11|0.01908074
00:48:12|0.01908074
00:48:13|0.01908074
00:48:13|0.01908074
00:48:15|0.01908074
00:48:16|0.01908074
00:48:17|0.01908074
00:48:18|0.01908074
00:48:19|0.01908074
00:48:20|0.01908074
00:48:21|0.01908074
00:48:22|0.01908074
00:48:23|0.01908074
00:48:24|0.01908074
00:48:25|0.01908074
00:48:26|0.01908074
00:48:27|0.01908074
00:48:28|0.01908074
00:48:29|0.01908074
00:48:30|0.01908074
00:48:32|0.01908074
00:48:33|0.01908074
00:48:34|0.01908074
00:48:34|0.01908074
00:48:35|0.01908074
00:48:36|0.01908074
00:48:38|0.01908074
00:48:38|0.01908074
00:48:40|0.01908074
00:48:41|0.01908074
00:48:42|0.01908074
00:48:43|0.01908074
00:48:44|0.01908074
00:48:45|0.01908074
00:48:46|0.01908197
00:48:48|0.01908197
00:48:49|0.01908197
00:48:50|0.01908197
00:48:50|0.01908197
00:48:51|0.01908261
00:48:52|0.01908261
00:48:54|0.01908249
00:48:56|0.01908249
00:48:57|0.01908249
00:48:58|0.01908249
00:48:59|0.01908249
00:48:59|0.01908249
00:49:02|0.01908249
00:49:03|0.0190849
00:49:04|0.0190849
00:49:05|0.0190849
00:49:06|0.0190849
00:49:08|0.0190849
00:49:10|0.0190849
00:49:11|0.0190849
00:49:11|0.0190849
00:49:14|0.0190849
00:49:15|0.0190849
00:49:16|0.0190849
00:49:16|0.0190849
00:49:18|0.0190849
00:49:18|0.0190849
00:49:19|0.0190849
00:49:21|0.0190849
00:49:22|0.01909928
00:49:23|0.01909928
00:49:24|0.01909928
00:49:25|0.01909928
00:49:26|0.01909928
00:49:27|0.01909928
00:49:28|0.01909928
00:49:29|0.0190761
00:49:30|0.0190761
00:49:31|0.0190761
00:49:32|0.01908251
00:49:33|0.01908251
00:49:34|0.01908251
00:49:35|0.01908251
00:49:36|0.01908251
00:49:37|0.01908251
00:49:38|0.01908251
00:49:39|0.01908251
00:49:40|0.01908251
00:49:42|0.01908251
00:49:43|0.01908251
00:49:44|0.01908251
00:49:45|0.01908251
00:49:46|0.01908251
00:49:46|0.01908251
00:49:47|0.01908251
00:49:48|0.01908251
00:49:50|0.01908251
00:49:52|0.01908251
00:49:53|0.01908251
00:49:53|0.01908251
00:49:55|0.01908251
00:49:55|0.01908251
00:49:56|0.0190825
00:49:57|0.0190825
00:49:58|0.0190825
00:49:59|0.0190825
00:50:00|0.0190825
00:50:02|0.0190825
00:50:03|0.0190825
00:50:04|0.0190825
00:50:05|0.0190825
00:50:05|0.0190825
00:50:06|0.0190825
00:50:07|0.0190825
00:50:09|0.0190825
00:50:10|0.0190825
00:50:11|0.0190825
00:50:13|0.0190825
00:50:14|0.0190825
00:50:15|0.0190825
00:50:15|0.0190825
00:50:17|0.0190825
00:50:18|0.0190825
00:50:19|0.0190825
00:50:20|0.0190825
00:50:21|0.0190825
00:50:22|0.0190825
00:50:23|0.0190825
00:50:24|0.0190825
00:50:25|0.01908252
00:50:26|0.01908252
00:50:27|0.01908252
00:50:28|0.01908252
00:50:29|0.01908252
00:50:30|0.01908252
00:50:31|0.01908252
00:50:32|0.01908252
00:50:33|0.01908252
00:50:34|0.01908252
00:50:35|0.01908252
00:50:36|0.01908252
00:50:37|0.01908252
00:50:38|0.01908252
00:50:39|0.01908252
00:50:40|0.01908252
00:50:41|0.01908252
00:50:42|0.01908252
00:50:43|0.01908252
00:50:44|0.01908252
00:50:45|0.01908252
00:50:46|0.01908252
00:50:47|0.01908252
00:50:48|0.01908252
00:50:50|0.01908252
00:50:51|0.01908252
00:50:52|0.01908252
00:50:53|0.01908252
00:50:54|0.01908252
00:50:55|0.01908252
00:50:56|0.01908252
00:50:57|0.01908252
00:50:59|0.01908252
00:51:00|0.01908252
00:51:01|0.01908252
00:51:03|0.01908252
00:51:04|0.01907047
00:51:05|0.01907047
00:51:06|0.01907047
00:51:07|0.01907047
00:51:08|0.01907047
00:51:09|0.01907047
00:51:10|0.01907047
00:51:12|0.01907047
00:51:12|0.01907047
00:51:13|0.01907047
00:51:14|0.01907047
00:51:16|0.01907047
00:51:16|0.01907047
00:51:18|0.01907349
00:51:19|0.01907349
00:51:19|0.01907349
00:51:21|0.01907349
00:51:22|0.01907349
00:51:22|0.01907349
00:51:24|0.01907349
00:51:25|0.01907628
00:51:25|0.01907628
00:51:27|0.01907628
00:51:28|0.01907628
00:51:29|0.01907628
00:51:30|0.01907628
00:51:31|0.0190886
00:51:32|0.0190886
00:51:32|0.0190886
00:51:34|0.0190886
00:51:35|0.0190886
00:51:37|0.01909
00:51:38|0.01909
00:51:39|0.01909
00:51:40|0.01909
00:51:41|0.01909
00:51:42|0.01909
00:51:44|0.01909
00:51:44|0.01909
00:51:45|0.01909
00:51:46|0.01909
00:51:48|0.01909
00:51:49|0.01909
00:51:50|0.01909
00:51:50|0.01909
00:51:52|0.01909
00:51:53|0.01909
00:51:55|0.01909
00:51:55|0.01909
00:51:57|0.01909
00:51:58|0.0190903
00:52:00|0.0190903
00:52:01|0.0190903
00:52:02|0.0190903
00:52:03|0.0190903
00:52:04|0.0190903
00:52:05|0.0190903
00:52:06|0.0190903
00:52:07|0.0190903
00:52:08|0.0190903
00:52:09|0.0190903
00:52:11|0.0190903
00:52:11|0.0190903
00:52:12|0.0190903
00:52:14|0.0190903
00:52:14|0.0190903
00:52:15|0.0190903
00:52:17|0.0190903
00:52:18|0.0190903
00:52:18|0.0190903
00:52:20|0.0190903
00:52:20|0.0190903
00:52:21|0.0190903
00:52:23|0.0190903
00:52:24|0.0190903
00:52:25|0.0190903
00:52:26|0.01909385
00:52:27|0.01909385
00:52:28|0.01909385
00:52:29|0.01909385
00:52:31|0.01909385
00:52:31|0.01909385
00:52:32|0.01909385
00:52:33|0.01909385
00:52:34|0.01909385
00:52:35|0.01909385
00:52:37|0.01909385
00:52:38|0.01909385
00:52:40|0.01909385
00:52:41|0.01909385
00:52:41|0.01909385
00:52:42|0.01909385
00:52:43|0.01909385
00:52:44|0.01909385
00:52:45|0.01909385
00:52:46|0.01909385
00:52:48|0.01909385
00:52:49|0.01909385
00:52:51|0.01909385
00:52:52|0.01909385
00:52:53|0.01909385
00:52:54|0.01909385
00:52:55|0.01909385
00:52:57|0.01909385
00:52:59|0.01909385
00:53:00|0.01909385
00:53:00|0.01909385
00:53:02|0.01909385
00:53:03|0.01909385
00:53:04|0.01909385
00:53:05|0.01909385
00:53:06|0.01909385
00:53:08|0.01909385
00:53:09|0.01909385
00:53:10|0.01909385
00:53:11|0.01909385
00:53:12|0.01909385
00:53:13|0.01909385
00:53:15|0.01909385
00:53:16|0.01909385
00:53:17|0.01909385
00:53:18|0.01909385
00:53:19|0.01909385
00:53:20|0.01909385
00:53:21|0.01909385
00:53:22|0.01909385
00:53:23|0.01909385
00:53:24|0.01909385
00:53:25|0.01909385
00:53:26|0.01909385
00:53:27|0.01909385
00:53:29|0.01909385
00:53:29|0.01909385
00:53:30|0.01909385
00:53:32|0.01909385
00:53:32|0.01909385
00:53:34|0.01909385
00:53:35|0.01909385
00:53:35|0.01909385
00:53:36|0.01909385
00:53:38|0.01909385
00:53:39|0.01909385
00:53:40|0.01909385
00:53:41|0.01909385
00:53:43|0.01909385
00:53:44|0.01909385
00:53:45|0.01909385
00:53:46|0.01909385
00:53:47|0.01909385
00:53:48|0.01909385
00:53:49|0.01909385
00:53:50|0.01909385
00:53:52|0.01909385
00:53:54|0.01909385
00:53:55|0.01909385
00:53:57|0.01909385
00:53:58|0.01909385
00:53:59|0.01909385
00:54:01|0.01909385
00:54:01|0.01909385
00:54:03|0.01909385
00:54:04|0.01909385
00:54:06|0.01909385
00:54:07|0.01909385
00:54:07|0.01909385
00:54:09|0.01909385
00:54:10|0.01909385
00:54:11|0.01909385
00:54:12|0.01909385
00:54:13|0.01909385
00:54:14|0.01909385
00:54:15|0.01909385
00:54:16|0.01909385
00:54:17|0.01909386
00:54:18|0.01909386
00:54:20|0.01909386
00:54:21|0.01909386
00:54:22|0.01909386
00:54:23|0.01909386
00:54:24|0.01909386
00:54:25|0.01909386
00:54:26|0.01909386
00:54:27|0.01909386
00:54:28|0.01909386
00:54:30|0.01909386
00:54:31|0.01909386
00:54:32|0.01909386
00:54:32|0.01909386
00:54:34|0.01909386
00:54:35|0.01909386
00:54:36|0.01909386
00:54:37|0.01909386
00:54:38|0.01909386
00:54:39|0.01909386
00:54:40|0.01909386
00:54:41|0.01909386
00:54:42|0.01909386
00:54:43|0.01909386
00:54:44|0.01909386
00:54:45|0.01909386
00:54:46|0.01909392
00:54:47|0.01909392
00:54:48|0.01909624
00:54:49|0.01909922
00:54:50|0.01909922
00:54:52|0.01909922
00:54:53|0.01909922
00:54:54|0.01909231
00:54:55|0.01909231
00:54:57|0.01909231
00:54:58|0.01909231
00:54:59|0.01909231
00:55:00|0.01909231
00:55:01|0.01909231
00:55:02|0.01909231
00:55:03|0.01909231
00:55:04|0.01909231
00:55:05|0.01909231
00:55:06|0.01909231
00:55:07|0.01909664
00:55:09|0.01909664
00:55:09|0.01909664
00:55:11|0.01909664
00:55:12|0.01909664
00:55:13|0.01910979
00:55:13|0.01910979
00:55:14|0.01910979
00:55:16|0.0190813
00:55:16|0.0190813
00:55:17|0.0190813
00:55:18|0.01907995
00:55:19|0.01907995
00:55:20|0.01908446
00:55:22|0.01908446
00:55:22|0.01908446
00:55:24|0.01908446
00:55:25|0.01908446
00:55:26|0.01908446
00:55:26|0.01908446
00:55:28|0.01906896
00:55:28|0.01906896
00:55:30|0.01906896
00:55:30|0.01906896
00:55:32|0.01906896
00:55:33|0.01906896
00:55:34|0.01906896
00:55:35|0.01906896
00:55:36|0.01906896
00:55:37|0.01906896
00:55:39|0.01906896
00:55:39|0.01906896
00:55:40|0.01906896
00:55:41|0.01906896
00:55:42|0.01906896
00:55:43|0.01906896
00:55:44|0.01906896
00:55:45|0.01906896
00:55:47|0.01906896
00:55:48|0.01906896
00:55:49|0.01906896
00:55:50|0.01906896
00:55:51|0.01906896
00:55:52|0.01906896
00:55:53|0.01906896
00:55:54|0.01908244
00:55:56|0.01908244
00:55:57|0.01908244
00:55:58|0.01908244
00:56:00|0.01908244
00:56:01|0.01908252
00:56:02|0.01908252
00:56:03|0.01908252
00:56:04|0.01908252
00:56:06|0.01908252
00:56:07|0.01908252
00:56:07|0.01908252
00:56:09|0.01908252
00:56:10|0.01908252
00:56:11|0.01908252
00:56:12|0.01908776
00:56:13|0.01908776
00:56:14|0.01908776
00:56:16|0.01908776
00:56:16|0.01908776
00:56:18|0.01908776
00:56:19|0.01908776
00:56:20|0.01908776
00:56:20|0.01908776
00:56:22|0.01908776
00:56:22|0.01908776
00:56:23|0.01908776
00:56:26|0.01908776
00:56:26|0.01908776
00:56:28|0.01908776
00:56:29|0.01908776
00:56:31|0.01908776
00:56:31|0.01908776
00:56:32|0.01908776
00:56:34|0.01908776
00:56:34|0.01908776
00:56:36|0.01908776
00:56:36|0.01908776
00:56:37|0.01908776
00:56:38|0.01908776
00:56:40|0.01908776
00:56:41|0.01908776
00:56:42|0.01908776
00:56:42|0.01908776
00:56:43|0.01908776
00:56:44|0.01908776
00:56:46|0.01908776
00:56:47|0.01908776
00:56:48|0.01908776
00:56:49|0.01908776
00:56:50|0.01908776
00:56:51|0.01908776
00:56:52|0.01908776
00:56:53|0.01908776
00:56:55|0.01908776
00:56:55|0.01908776
00:56:57|0.01908776
00:56:57|0.01908776
00:57:00|0.01908776
00:57:01|0.01908776
00:57:02|0.01908776
00:57:03|0.01909547
00:57:04|0.01909547
00:57:05|0.01909547
00:57:06|0.01909547
00:57:08|0.01909547
00:57:08|0.01909547
00:57:10|0.01909547
00:57:10|0.01909547
00:57:12|0.01909547
00:57:13|0.01909547
00:57:14|0.01908913
00:57:15|0.01908913
00:57:16|0.01908913
00:57:17|0.01908913
00:57:18|0.01908913
00:57:20|0.01908913
00:57:21|0.01908913
00:57:22|0.01908913
00:57:23|0.01908913
00:57:24|0.01908913
00:57:25|0.01908913
00:57:26|0.01908913
00:57:27|0.01908913
00:57:28|0.01908913
00:57:29|0.01908913
00:57:30|0.01908913
00:57:31|0.01908913
00:57:32|0.01908913
00:57:34|0.01908913
00:57:34|0.01908913
00:57:35|0.01908913
00:57:36|0.01908913
00:57:37|0.01908913
00:57:39|0.01908913
00:57:39|0.01908913
00:57:40|0.01908913
00:57:42|0.01908913
00:57:42|0.01908913
00:57:43|0.01908913
00:57:44|0.01908913
00:57:45|0.01908913
00:57:46|0.01908913
00:57:47|0.01908913
00:57:48|0.01908913
00:57:49|0.01908913
00:57:50|0.01908913
00:57:52|0.01908913
00:57:52|0.01908913
00:57:53|0.01908913
00:57:56|0.01908913
00:57:57|0.01908913
00:57:58|0.01908913
00:58:00|0.01908913
00:58:01|0.01908913
00:58:03|0.01908913
00:58:04|0.01908913
00:58:04|0.01908913
00:58:05|0.01908913
00:58:06|0.01908913
00:58:07|0.01908913
00:58:09|0.01908913
00:58:09|0.01908913
00:58:11|0.01908913
00:58:12|0.01908913
00:58:14|0.01908913
00:58:14|0.01908913
00:58:16|0.01908913
00:58:16|0.01908913
00:58:18|0.01908913
00:58:19|0.01909136
00:58:19|0.01909136
00:58:21|0.01909136
00:58:22|0.01909136
00:58:23|0.01909136
00:58:24|0.01909136
00:58:25|0.01909136
00:58:26|0.01909136
00:58:27|0.01909136
00:58:28|0.01909136
00:58:29|0.01909136
00:58:30|0.01909136
00:58:31|0.01909136
00:58:33|0.01909136
00:58:33|0.01909136
00:58:34|0.01909136
00:58:35|0.01909136
00:58:36|0.01909136
00:58:37|0.01909136
00:58:38|0.01909136
00:58:39|0.01909136
00:58:41|0.01909136
00:58:42|0.01909136
00:58:43|0.01909136
00:58:44|0.01909136
00:58:45|0.01909136
00:58:46|0.01909136
00:58:48|0.01909136
00:58:48|0.01909136
00:58:49|0.01909136
00:58:51|0.01909136
00:58:51|0.01909531
00:58:52|0.01909531
00:58:53|0.01909531
00:58:54|0.01909531
00:58:56|0.01909531
00:58:58|0.01909531
00:58:59|0.01909531
00:59:01|0.01909531
00:59:02|0.01909531
00:59:03|0.01909531
00:59:05|0.01909531
00:59:06|0.01909531
00:59:07|0.01909531
00:59:07|0.01909531
00:59:10|0.01909531
00:59:11|0.01909531
00:59:12|0.01909531
00:59:13|0.01909531
00:59:14|0.01909531
00:59:15|0.01909531
00:59:16|0.01909531
00:59:16|0.01909531
00:59:17|0.01909531
00:59:19|0.01909531
00:59:20|0.01909531
00:59:22|0.01909531
00:59:23|0.01909531
00:59:24|0.01909531
00:59:25|0.01909531
00:59:25|0.01909531
00:59:27|0.01909531
00:59:28|0.01909531
00:59:29|0.01909531
00:59:30|0.01909531
00:59:31|0.01909531
00:59:32|0.01909531
00:59:33|0.01909531
00:59:35|0.01909531
00:59:35|0.01909531
00:59:37|0.01909531
00:59:37|0.01909531
00:59:39|0.01909531
00:59:40|0.01909531
00:59:40|0.01909531
00:59:41|0.01909531
00:59:43|0.01909531
00:59:45|0.01909531
00:59:46|0.01909531
00:59:46|0.01909531
00:59:47|0.01909531
00:59:49|0.01909531
00:59:49|0.01910072
00:59:50|0.01910072
00:59:51|0.01910072
00:59:52|0.01910072
00:59:53|0.01910072
00:59:55|0.01910072
00:59:57|0.01910072
00:59:58|0.01910072
00:59:59|0.01910072
01:00:00|0.01910072
01:00:01|0.01910998
01:00:03|0.01910998
01:00:04|0.01910998
01:00:05|0.01912084
01:00:07|0.01912084
01:00:08|0.01912084
01:00:09|0.01912084
01:00:10|0.01910698
01:00:11|0.01910698
01:00:12|0.01910698
01:00:13|0.01910698
01:00:14|0.01910698
01:00:15|0.01910698
01:00:16|0.01910698
01:00:18|0.01910698
01:00:18|0.01910698
01:00:20|0.01910698
01:00:21|0.01909233
01:00:22|0.01909233
01:00:23|0.01909233
01:00:24|0.01909233
01:00:25|0.01909233
01:00:26|0.01908512
01:00:27|0.01908512
01:00:28|0.01908226
01:00:29|0.01908226
01:00:30|0.01908226
01:00:31|0.01908226
01:00:32|0.01908226
01:00:33|0.01908226
01:00:34|0.01908226
01:00:35|0.01908226
01:00:36|0.01908226
01:00:37|0.01908226
01:00:38|0.01908226
01:00:39|0.01908226
01:00:40|0.01908226
01:00:41|0.01908226
01:00:42|0.01908226
01:00:43|0.01908226
01:00:44|0.01908226
01:00:45|0.01908226
01:00:46|0.01908226
01:00:47|0.01908226
01:00:49|0.01908226
01:00:49|0.01908226
01:00:50|0.01908226
01:00:52|0.01908226
01:00:53|0.01908226
01:00:54|0.01908226
01:00:55|0.01908226
01:00:57|0.01908226
01:00:58|0.01908226
01:00:58|0.01908226
01:01:01|0.01908226
01:01:01|0.01908226
01:01:03|0.01908226
01:01:04|0.01908226
01:01:05|0.01908226
01:01:07|0.01908226
01:01:08|0.01908226
01:01:09|0.01908226
01:01:10|0.01908226
01:01:11|0.01908226
01:01:12|0.01908226
01:01:13|0.01908872
01:01:15|0.01908872
01:01:15|0.01908872
01:01:16|0.01908872
01:01:18|0.01908872
01:01:19|0.01908872
01:01:19|0.01908872
01:01:21|0.01908872
01:01:22|0.01908872
01:01:23|0.01908872
01:01:24|0.01908872
01:01:26|0.01908872
01:01:27|0.01908872
01:01:28|0.01908872
01:01:29|0.01912464
01:01:31|0.01912464
01:01:32|0.01912464
01:01:32|0.01912464
01:01:34|0.01912464
01:01:34|0.01912464
01:01:36|0.01912464
01:01:37|0.01912464
01:01:37|0.01912464
01:01:39|0.01912464
01:01:40|0.01912464
01:01:41|0.01912464
01:01:42|0.01912464
01:01:43|0.01912464
01:01:44|0.01912464
01:01:45|0.01912464
01:01:46|0.01912464
01:01:47|0.01912464
01:01:48|0.01912464
01:01:49|0.01912464
01:01:50|0.01912464
01:01:51|0.01912464
01:01:52|0.01912464
01:01:53|0.01912464
01:01:54|0.01912464
01:01:55|0.01912464
01:01:57|0.01912464
01:01:58|0.01912464
01:01:59|0.01912464
01:02:00|0.01912464
01:02:00|0.01912464
01:02:01|0.01912464
01:02:02|0.01912464
01:02:05|0.01912464
01:02:05|0.01912464
01:02:06|0.01912464
01:02:07|0.01912464
01:02:08|0.01912464
01:02:10|0.019139
01:02:10|0.01914892
01:02:12|0.01914892
01:02:13|0.01914892
01:02:14|0.01914892
01:02:15|0.01914892
01:02:16|0.01914892
01:02:18|0.01914892
01:02:19|0.01914892
01:02:19|0.01914892
01:02:21|0.01914892
01:02:22|0.01914892
01:02:23|0.01914892
01:02:24|0.01914892
01:02:25|0.01914892
01:02:26|0.01914892
01:02:27|0.01914892
01:02:28|0.019139
01:02:29|0.019139
01:02:30|0.019139
01:02:31|0.019139
01:02:32|0.019139
01:02:34|0.01914915
01:02:35|0.01914915
01:02:35|0.01914915
01:02:37|0.01914915
01:02:38|0.01914915
01:02:39|0.01914915
01:02:40|0.01914915
01:02:41|0.01914915
01:02:42|0.01914915
01:02:43|0.01914915
01:02:44|0.01914915
01:02:45|0.01914915
01:02:46|0.01914915
01:02:47|0.01914915
01:02:49|0.01914915
01:02:49|0.01914915
01:02:50|0.01914915
01:02:51|0.01914915
01:02:52|0.01914915
01:02:53|0.01914915
01:02:54|0.01914915
01:02:55|0.01914915
01:02:56|0.01914915
01:02:57|0.01914915
01:02:58|0.01914915
01:03:00|0.01914915
01:03:01|0.01914915
01:03:03|0.01914915
01:03:04|0.01914915
01:03:05|0.01914915
01:03:07|0.01914915
01:03:08|0.01914915
01:03:09|0.01914915
01:03:09|0.01914915
01:03:11|0.01913375
01:03:12|0.01913375
01:03:13|0.01913375
01:03:14|0.01913375
01:03:15|0.01913375
01:03:17|0.01913375
01:03:18|0.01913474
01:03:19|0.019144
01:03:19|0.019144
01:03:21|0.019144
01:03:22|0.019144
01:03:23|0.019144
01:03:24|0.019144
01:03:25|0.019144
01:03:26|0.019144
01:03:27|0.019144
01:03:28|0.019144
01:03:29|0.019144
01:03:30|0.019144
01:03:31|0.019144
01:03:32|0.019144
01:03:34|0.019144
01:03:35|0.01913099
01:03:36|0.01913099
01:03:36|0.01913099
01:03:37|0.01913099
01:03:39|0.01913099
01:03:40|0.01913099
01:03:41|0.01913099
01:03:42|0.01913099
01:03:43|0.01913099
01:03:45|0.01913099
01:03:45|0.01913099
01:03:47|0.01913099
01:03:48|0.01913099
01:03:49|0.01913099
01:03:50|0.01913099
01:03:52|0.01913099
01:03:52|0.01913099
01:03:53|0.01913099
01:03:54|0.01913099
01:03:55|0.01913099
01:03:56|0.01913099
01:03:57|0.01913099
01:03:58|0.019133
01:03:59|0.019133
01:04:00|0.019133
01:04:02|0.019133
01:04:04|0.019133
01:04:05|0.019133
01:04:06|0.019133
01:04:08|0.019133
01:04:09|0.019133
01:04:10|0.019133
01:04:11|0.019133
01:04:12|0.019133
01:04:13|0.019133
01:04:14|0.019133
01:04:15|0.019133
01:04:16|0.01913073
01:04:17|0.01913073
01:04:19|0.01913073
01:04:20|0.01913073
01:04:21|0.01913073
01:04:23|0.01913073
01:04:24|0.01913073
01:04:24|0.01913073
01:04:26|0.01913073
01:04:27|0.01913073
01:04:28|0.01913073
01:04:28|0.01913073
01:04:30|0.01914618
01:04:31|0.01914618
01:04:32|0.01914618
01:04:33|0.01914618
01:04:33|0.01914618
01:04:35|0.01914618
01:04:37|0.01914524
01:04:37|0.01914524
01:04:38|0.01914524
01:04:40|0.01914524
01:04:42|0.01914524
01:04:42|0.01914524
01:04:44|0.01914524
01:04:44|0.01914524
01:04:45|0.01914524
01:04:46|0.01914524
01:04:48|0.01914524
01:04:48|0.01914524
01:04:49|0.01914524
01:04:50|0.01914524
01:04:52|0.01914524
01:04:53|0.01914524
01:04:53|0.01914524
01:04:55|0.01914524
01:04:55|0.01914524
01:04:56|0.01914524
01:04:58|0.01914524
01:04:59|0.01914915
01:04:59|0.01914915
01:05:00|0.01914915
01:05:02|0.01914915
01:05:04|0.01914915
01:05:06|0.01914915
01:05:06|0.01914915
01:05:07|0.01914915
01:05:09|0.01914915
01:05:09|0.01914915
01:05:10|0.01914915
01:05:12|0.01914915
01:05:12|0.01914915
01:05:14|0.01914915
01:05:14|0.01914915
01:05:16|0.01914915
01:05:17|0.01914915
01:05:18|0.01914915
01:05:19|0.01914915
01:05:20|0.01914915
01:05:21|0.01914915
01:05:22|0.01914915
01:05:23|0.01914915
01:05:24|0.01914915
01:05:25|0.01914915
01:05:26|0.01914915
01:05:27|0.01914915
01:05:28|0.01914915
01:05:29|0.01914915
01:05:30|0.01914915
01:05:32|0.01914915
01:05:33|0.01914915
01:05:33|0.01914915
01:05:34|0.01914915
01:05:36|0.01914915
01:05:38|0.01914915
01:05:38|0.01914915
01:05:40|0.01914915
01:05:40|0.01914915
01:05:41|0.01914915
01:05:42|0.01914915
01:05:44|0.01914915
01:05:45|0.01914915
01:05:45|0.01914915
01:05:47|0.01914915
01:05:47|0.01914915
01:05:48|0.01914915
01:05:50|0.01914915
01:05:50|0.01914915
01:05:52|0.01914915
01:05:52|0.01914915
01:05:53|0.01914915
01:05:54|0.01914915
01:05:55|0.01914915
01:05:57|0.01914915
01:05:58|0.01914915
01:05:59|0.01914915
01:05:59|0.01914379
01:06:00|0.01914379
01:06:01|0.01914379
01:06:03|0.01914379
01:06:05|0.0191475
01:06:06|0.0191475
01:06:07|0.0191475
01:06:07|0.0191475
01:06:08|0.0191475
01:06:10|0.0191475
01:06:11|0.0191475
01:06:12|0.0191475
01:06:14|0.0191475
01:06:15|0.01914914
01:06:15|0.01914914
01:06:16|0.01914914
01:06:17|0.01914914
01:06:19|0.01914914
01:06:19|0.01914109
01:06:21|0.01914109
01:06:22|0.01914109
01:06:23|0.01914915
01:06:25|0.01914915
01:06:25|0.01914915
01:06:26|0.01914915
01:06:28|0.01914915
01:06:28|0.01914915
01:06:30|0.01914915
01:06:31|0.01915824
01:06:32|0.01915824
01:06:33|0.01915824
01:06:34|0.01915824
01:06:35|0.01915824
01:06:36|0.01915824
01:06:37|0.01915824
01:06:38|0.01915824
01:06:39|0.01915824
01:06:40|0.01915824
01:06:41|0.01915824
01:06:42|0.01915824
01:06:43|0.01915824
01:06:44|0.01915824
01:06:45|0.01915824
01:06:46|0.01915824
01:06:47|0.01915824
01:06:49|0.01915824
01:06:49|0.01915824
01:06:51|0.01915824
01:06:51|0.01916925
01:06:52|0.01916925
01:06:53|0.01916925
01:06:54|0.01916925
01:06:56|0.01916925
01:06:56|0.01916925
01:06:57|0.01916925
01:06:59|0.01916925
01:06:59|0.01916925
01:07:01|0.01916925
01:07:02|0.01916925
01:07:03|0.01918797
01:07:05|0.01918797
01:07:06|0.01918797
01:07:07|0.01918797
01:07:08|0.01918797
01:07:09|0.01918797
01:07:10|0.01918797
01:07:11|0.01918797
01:07:13|0.01918797
01:07:14|0.01918797
01:07:15|0.01918797
01:07:16|0.01918797
01:07:18|0.01918797
01:07:19|0.01920873
01:07:20|0.01920873
01:07:21|0.01921175
01:07:22|0.01921175
01:07:23|0.01921175
01:07:24|0.01921175
01:07:25|0.01921175
01:07:27|0.01920296
01:07:28|0.01920296
01:07:29|0.01920296
01:07:30|0.01920296
01:07:31|0.01920296
01:07:32|0.01920296
01:07:33|0.01920296
01:07:35|0.01920296
01:07:36|0.01920296
01:07:37|0.01920296
01:07:38|0.01920296
01:07:38|0.01920296
01:07:39|0.01921275
01:07:40|0.01921275
01:07:42|0.01921275
01:07:43|0.01921275
01:07:44|0.01921275
01:07:45|0.01921275
01:07:46|0.01921275
01:07:47|0.01921275
01:07:48|0.01921275
01:07:49|0.01921275
01:07:50|0.01920495
01:07:51|0.01920495
01:07:52|0.01920495
01:07:53|0.01920495
01:07:54|0.01920495
01:07:56|0.01919941
01:07:57|0.01919941
01:07:57|0.01919941
01:07:59|0.01919941
01:08:01|0.01919941
01:08:01|0.01919941
01:08:02|0.01919941
01:08:03|0.01919335
01:08:04|0.01919335
01:08:05|0.01919335
01:08:07|0.01919335
01:08:07|0.01919335
01:08:09|0.01919191
01:08:10|0.01919191
01:08:11|0.01919191
01:08:12|0.01919191
01:08:13|0.01919191
01:08:14|0.01919191
01:08:15|0.01919191
01:08:17|0.01919191
01:08:18|0.0191815
01:08:19|0.01918162
01:08:20|0.01916792
01:08:20|0.01916792
01:08:22|0.01916792
01:08:23|0.01916792
01:08:24|0.01916792
01:08:26|0.01916792
01:08:27|0.01916792
01:08:28|0.01916792
01:08:29|0.01916792
01:08:30|0.01916792
01:08:31|0.01916792
01:08:33|0.01916792
01:08:33|0.01916792
01:08:35|0.01916037
01:08:35|0.0191558
01:08:37|0.0191558
01:08:38|0.0191558
01:08:39|0.0191558
01:08:40|0.0191558
01:08:41|0.0191558
01:08:42|0.01915144
01:08:43|0.01915144
01:08:45|0.01915144
01:08:45|0.01915144
01:08:47|0.01915144
01:08:48|0.01915144
01:08:48|0.01915144
01:08:49|0.01915144
01:08:51|0.01915144
01:08:52|0.01915144
01:08:53|0.01915144
01:08:54|0.01915144
01:08:56|0.0191679
01:08:56|0.0191679
01:08:57|0.0191679
01:08:58|0.0191679
01:09:00|0.0191679
01:09:01|0.0191679
01:09:02|0.0191679
01:09:03|0.0191679
01:09:04|0.0191679
01:09:05|0.01917447
01:09:07|0.01918491
01:09:07|0.01918041
01:09:09|0.01918041
01:09:10|0.01918041
01:09:11|0.01918041
01:09:12|0.01918041
01:09:13|0.01918041
01:09:14|0.01918041
01:09:15|0.01918041
01:09:16|0.01918041
01:09:17|0.01918041
01:09:18|0.01918041
01:09:19|0.01919677
01:09:20|0.01919677
01:09:21|0.01919677
01:09:22|0.01919677
01:09:23|0.01919677
01:09:24|0.01920279
01:09:25|0.01920279
01:09:26|0.01920279
01:09:27|0.01920279
01:09:28|0.01920279
01:09:29|0.01920279
01:09:31|0.01920279
01:09:31|0.01920279
01:09:32|0.01920279
01:09:34|0.01920279
01:09:35|0.01920279
01:09:36|0.01920279
01:09:37|0.01920279
01:09:38|0.01920279
01:09:39|0.01920279
01:09:40|0.01920279
01:09:41|0.01920279
01:09:42|0.01920279
01:09:44|0.01920279
01:09:45|0.0192
01:09:45|0.0192
01:09:46|0.0192
01:09:48|0.0192
01:09:48|0.0192
01:09:49|0.0192
01:09:50|0.0192
01:09:52|0.0192
01:09:53|0.0192
01:09:54|0.0192
01:09:54|0.0192
01:09:55|0.01919423
01:09:57|0.01919423
01:09:58|0.01919423
01:10:00|0.01919423
01:10:00|0.01919998
01:10:02|0.01919998
01:10:02|0.01921071
01:10:04|0.01922
01:10:05|0.01922629
01:10:06|0.01922629
01:10:07|0.01922629
01:10:08|0.01922629
01:10:09|0.01922629
01:10:11|0.01922629
01:10:12|0.01922752
01:10:12|0.01922752
01:10:14|0.01922752
01:10:15|0.01922752
01:10:16|0.01922752
01:10:16|0.01922752
01:10:17|0.01922752
01:10:18|0.01922752
01:10:19|0.01922752
01:10:21|0.01922752
01:10:22|0.01922752
01:10:24|0.01922752
01:10:25|0.01922752
01:10:27|0.01922752
01:10:27|0.01922752
01:10:28|0.01922752
01:10:30|0.01922752
01:10:30|0.01922752
01:10:31|0.01922752
01:10:32|0.01922752
01:10:33|0.01922752
01:10:34|0.01922752
01:10:35|0.01922752
01:10:36|0.01922752
01:10:38|0.01922752
01:10:39|0.01922629
01:10:40|0.01922629
01:10:40|0.01922629
01:10:41|0.01922629
01:10:43|0.01922641
01:10:44|0.01922641
01:10:45|0.01922641
01:10:46|0.01922641
01:10:47|0.01922641
01:10:48|0.01922214
01:10:49|0.01922214
01:10:50|0.01922214
01:10:51|0.01922214
01:10:53|0.01922214
01:10:54|0.01922214
01:10:54|0.01922214
01:10:55|0.01922214
01:10:57|0.01922214
01:10:58|0.01922214
01:10:59|0.01922214
01:11:00|0.01922214
01:11:01|0.01922214
01:11:03|0.01922214
01:11:04|0.01922214
01:11:05|0.01922214
01:11:06|0.01922214
01:11:07|0.01922214
01:11:08|0.01922214
01:11:10|0.01922214
01:11:11|0.01922214
01:11:11|0.01922214
01:11:13|0.01922214
01:11:14|0.01922214
01:11:15|0.01922214
01:11:16|0.01922214
01:11:17|0.01922214
01:11:18|0.01922214
01:11:19|0.01922214
01:11:20|0.01922214
01:11:22|0.01922214
01:11:22|0.01922214
01:11:23|0.01922214
01:11:25|0.01922214
01:11:26|0.01922214
01:11:27|0.01922214
01:11:28|0.01922214
01:11:29|0.01922214
01:11:30|0.01922214
01:11:32|0.01922214
01:11:32|0.01922214
01:11:34|0.01922214
01:11:34|0.01922214
01:11:36|0.01922214
01:11:37|0.01922214
01:11:38|0.01922214
01:11:38|0.01922214
01:11:39|0.01922214
01:11:41|0.01922214
01:11:42|0.01922214
01:11:44|0.01922214
01:11:45|0.01922214
01:11:45|0.01922214
01:11:47|0.01922214
01:11:47|0.01922214
01:11:48|0.01922214
01:11:50|0.01922214
01:11:50|0.01922072
01:11:52|0.01922072
01:11:52|0.01922072
01:11:54|0.01922072
01:11:54|0.01922072
01:11:56|0.01922072
01:11:56|0.01922072
01:11:58|0.01922072
01:11:59|0.01922296
01:11:59|0.01924168
01:12:02|0.01924168
01:12:02|0.01924168
01:12:03|0.01924168
01:12:04|0.01924168
01:12:07|0.01924168
01:12:08|0.01924168
01:12:09|0.01924168
01:12:09|0.01924168
01:12:12|0.01924168
01:12:13|0.01924168
01:12:13|0.01924168
01:12:15|0.01924168
01:12:16|0.01924168
01:12:16|0.01924168
01:12:17|0.01924168
01:12:18|0.01924168
01:12:20|0.01924168
01:12:20|0.01924168
01:12:22|0.01924168
01:12:22|0.01924168
01:12:24|0.01924168
01:12:24|0.01924168
01:12:25|0.01924168
01:12:27|0.01924168
01:12:28|0.01924168
01:12:29|0.01924168
01:12:30|0.01924168
01:12:31|0.01924168
01:12:32|0.01924168
01:12:34|0.01924168
01:12:35|0.01924168
01:12:35|0.01924168
01:12:37|0.01924168
01:12:38|0.01924168
01:12:38|0.01924168
01:12:40|0.01924168
01:12:40|0.01924996
01:12:42|0.01924996
01:12:43|0.01924996
01:12:44|0.01924996
01:12:45|0.01924996
01:12:46|0.01924996
01:12:47|0.01924996
01:12:48|0.01924996
01:12:49|0.01924996
01:12:50|0.01924996
01:12:51|0.01924996
01:12:52|0.01924996
01:12:53|0.01924996
01:12:55|0.01924996
01:12:56|0.01924996
01:12:57|0.01924996
01:12:58|0.01924996
01:12:59|0.01924996
01:12:59|0.01924996
01:13:01|0.01924996
01:13:01|0.01924996
01:13:04|0.01924996
01:13:05|0.01924996
01:13:06|0.01924996
01:13:07|0.01924996
01:13:08|0.01924996
01:13:10|0.01924996
01:13:11|0.01924996
01:13:11|0.01924996
01:13:13|0.01924996
01:13:14|0.01924996
01:13:15|0.01924996
01:13:16|0.01924996
01:13:17|0.01924996
01:13:18|0.01924996
01:13:19|0.01924996
01:13:20|0.01924996
01:13:21|0.01924996
01:13:22|0.01924996
01:13:24|0.01924996
01:13:24|0.01924996
01:13:25|0.01925824
01:13:27|0.01925824
01:13:27|0.01925824
01:13:28|0.01925824
01:13:29|0.01925824
01:13:30|0.01925824
01:13:31|0.01925824
01:13:33|0.01925824
01:13:35|0.01925824
01:13:36|0.01925824
01:13:36|0.01925824
01:13:38|0.01925824
01:13:39|0.01925824
01:13:40|0.01925824
01:13:41|0.01925824
01:13:42|0.01925824
01:13:43|0.01925824
01:13:44|0.01925824
01:13:45|0.01925824
01:13:46|0.01925407
01:13:48|0.01925407
01:13:49|0.01925407
01:13:50|0.01925407
01:13:50|0.01925407
01:13:51|0.01925407
01:13:52|0.01925407
01:13:54|0.01925407
01:13:55|0.01925407
01:13:56|0.01925407
01:13:56|0.01925407
01:13:58|0.01925407
01:13:59|0.01925407
01:14:00|0.01925407
01:14:00|0.01925407
01:14:01|0.01925407
01:14:03|0.01925407
01:14:05|0.01925407
01:14:06|0.01925407
01:14:07|0.01925407
01:14:09|0.01925407
01:14:09|0.01925407
01:14:10|0.01925407
01:14:12|0.01925407
01:14:13|0.01925407
01:14:14|0.01925407
01:14:15|0.01925407
01:14:16|0.01925407
01:14:17|0.01925407
01:14:18|0.01925407
01:14:19|0.01925407
01:14:20|0.01925407
01:14:21|0.01925407
01:14:22|0.01925407
01:14:23|0.01925407
01:14:24|0.01925407
01:14:26|0.01925407
01:14:26|0.01925407
01:14:28|0.01925407
01:14:28|0.01925407
01:14:30|0.01925407
01:14:30|0.01925407
01:14:32|0.01925407
01:14:32|0.01925407
01:14:34|0.01925407
01:14:34|0.01925407
01:14:35|0.01925407
01:14:37|0.01925407
01:14:38|0.01925407
01:14:39|0.01925407
01:14:40|0.01925407
01:14:41|0.01925407
01:14:43|0.01925407
01:14:43|0.01925407
01:14:44|0.01925407
01:14:45|0.01925407
01:14:46|0.01925351
01:14:48|0.01925351
01:14:49|0.01925351
01:14:50|0.01925351
01:14:51|0.01925351
01:14:51|0.01925351
01:14:52|0.01925351
01:14:54|0.01925351
01:14:56|0.01925351
01:14:58|0.01925351
01:14:58|0.01925351
01:15:00|0.01925351
01:15:00|0.01925351
01:15:02|0.01925351
01:15:03|0.01925351
01:15:05|0.01925351
01:15:06|0.01925351
01:15:07|0.01925351
01:15:09|0.01925106
01:15:10|0.01923792
01:15:11|0.01923792
01:15:12|0.01923792
01:15:13|0.01923792
01:15:14|0.01923792
01:15:15|0.01923792
01:15:16|0.01923792
01:15:18|0.01923792
01:15:19|0.01923792
01:15:20|0.01923792
01:15:21|0.01923792
01:15:22|0.01923792
01:15:23|0.01923792
01:15:25|0.01923792
01:15:26|0.01923792
01:15:27|0.01923792
01:15:28|0.01923792
01:15:29|0.01923792
01:15:30|0.01923792
01:15:31|0.01921388
01:15:32|0.01921388
01:15:33|0.01921388
01:15:34|0.01920927
01:15:35|0.01920927
01:15:37|0.01920927
01:15:38|0.01920927
01:15:39|0.01920927
01:15:40|0.01921754
01:15:41|0.01921754
01:15:42|0.01921754
01:15:43|0.01921754
01:15:44|0.01921754
01:15:45|0.01921754
01:15:47|0.01921754
01:15:48|0.01922388
01:15:49|0.01922388
01:15:49|0.01922388
01:15:50|0.01922388
01:15:51|0.01922345
01:15:52|0.01922345
01:15:54|0.01922345
01:15:55|0.01924055
01:15:56|0.01924055
01:15:57|0.01924055
01:15:59|0.01924055
01:15:59|0.01924055
01:16:01|0.01924055
01:16:01|0.01924055
01:16:03|0.01924055
01:16:03|0.01924055
01:16:05|0.01924055
01:16:06|0.0192203
01:16:07|0.0192203
01:16:08|0.0192203
01:16:09|0.0192203
01:16:10|0.0192203
01:16:11|0.0192203
01:16:13|0.01921711
01:16:13|0.01921711
01:16:16|0.01921711
01:16:17|0.01922363
01:16:17|0.01922363
01:16:18|0.01922363
01:16:20|0.01922363
01:16:20|0.01922363
01:16:21|0.01922363
01:16:22|0.0192334
01:16:24|0.0192334
01:16:25|0.0192334
01:16:25|0.0192334
01:16:26|0.0192334
01:16:27|0.0192334
01:16:29|0.0192334
01:16:30|0.0192334
01:16:31|0.0192334
01:16:32|0.0192334
01:16:32|0.0192334
01:16:34|0.0192334
01:16:35|0.0192473
01:16:36|0.0192473
01:16:37|0.0192473
01:16:38|0.0192473
01:16:39|0.01925684
01:16:40|0.01925684
01:16:41|0.01925684
01:16:42|0.01925684
01:16:43|0.01925684
01:16:44|0.01924752
01:16:45|0.01924752
01:16:46|0.01924752
01:16:47|0.01924752
01:16:48|0.01924752
01:16:49|0.01924752
01:16:50|0.01924752
01:16:51|0.01924752
01:16:52|0.01924752
01:16:54|0.01924752
01:16:55|0.01924752
01:16:56|0.01924752
01:16:56|0.01924752
01:16:57|0.01924752
01:16:58|0.01924752
01:17:00|0.01924752
01:17:00|0.01927259
01:17:01|0.01927259
01:17:02|0.01927259
01:17:04|0.01927259
01:17:04|0.01927259
01:17:06|0.01927259
01:17:07|0.01927259
01:17:08|0.01928
01:17:10|0.01928416
01:17:11|0.01928416
01:17:12|0.01929411
01:17:14|0.01929411
01:17:14|0.01929411
01:17:16|0.01929411
01:17:17|0.01930594
01:17:17|0.01930594
01:17:19|0.01932102
01:17:20|0.01932102
01:17:21|0.01931255
01:17:22|0.01931908
01:17:23|0.01931908
01:17:24|0.01931908
01:17:25|0.01932948
01:17:27|0.01932948
01:17:27|0.01933005
01:17:29|0.01933005
01:17:30|0.01933005
01:17:31|0.01933005
01:17:31|0.01933005
01:17:33|0.01935
01:17:34|0.01935103
01:17:35|0.01935103
01:17:36|0.01935103
01:17:37|0.01935103
01:17:38|0.019353
01:17:39|0.019353
01:17:40|0.019353
01:17:41|0.019353
01:17:42|0.019353
01:17:43|0.019353
01:17:44|0.019353
01:17:45|0.019353
01:17:46|0.019353
01:17:48|0.019353
01:17:48|0.019353
01:17:49|0.019353
01:17:50|0.019353
01:17:52|0.019353
01:17:53|0.019353
01:17:53|0.019353
01:17:55|0.019353
01:17:56|0.019353
01:17:57|0.019353
01:17:58|0.019353
01:17:58|0.019353
01:18:01|0.019353
01:18:01|0.01934515
01:18:02|0.01934515
01:18:03|0.01934515
01:18:04|0.01934515
01:18:05|0.01934515
01:18:07|0.01934707
01:18:07|0.01934707
01:18:09|0.01934707
01:18:09|0.01934707
01:18:12|0.01934707
01:18:13|0.01934707
01:18:13|0.01934707
01:18:16|0.01934642
01:18:16|0.01934642
01:18:18|0.01934642
01:18:18|0.01934642
01:18:20|0.01934642
01:18:21|0.01934642
01:18:21|0.01935498
01:18:23|0.01935498
01:18:23|0.01935498
01:18:24|0.01935498
01:18:26|0.01934936
01:18:27|0.01934936
01:18:28|0.01934936
01:18:29|0.01934936
01:18:30|0.01934936
01:18:31|0.01934936
01:18:32|0.01934936
01:18:34|0.01934936
01:18:35|0.01934936
01:18:36|0.01934936
01:18:37|0.01934936
01:18:38|0.01934936
01:18:39|0.01934936
01:18:41|0.01934936
01:18:41|0.01934936
01:18:42|0.01934936
01:18:43|0.01934936
01:18:44|0.01934936
01:18:45|0.01934936
01:18:46|0.01934936
01:18:48|0.01934936
01:18:48|0.01934936
01:18:49|0.01934936
01:18:50|0.01934936
01:18:51|0.01934936
01:18:52|0.01934019
01:18:54|0.01934019
01:18:56|0.01934019
01:18:57|0.01934019
01:18:58|0.01934019
01:18:58|0.01934019
01:18:59|0.01934019
01:19:00|0.01934019
01:19:01|0.01936
01:19:03|0.01936
01:19:03|0.01936
01:19:05|0.01936
01:19:06|0.01936
01:19:07|0.01936
01:19:09|0.01936
01:19:10|0.01936
01:19:11|0.01936
01:19:13|0.01936
01:19:14|0.01936
01:19:15|0.01936
01:19:16|0.01936
01:19:18|0.01936
01:19:18|0.01936
01:19:20|0.01936
01:19:21|0.01936
01:19:21|0.01936
01:19:23|0.01936
01:19:23|0.01936
01:19:24|0.01936
01:19:26|0.01936
01:19:27|0.01936
01:19:28|0.01936
01:19:29|0.01936
01:19:30|0.01935494
01:19:32|0.01935494
01:19:34|0.01935494
01:19:34|0.01935494
01:19:35|0.01935494
01:19:36|0.01935494
01:19:38|0.01935494
01:19:38|0.01933677
01:19:39|0.01933677
01:19:40|0.01933385
01:19:41|0.01933385
01:19:43|0.01933385
01:19:44|0.01933385
01:19:45|0.01934105
01:19:45|0.01934105
01:19:46|0.01934105
01:19:48|0.01934105
01:19:49|0.01934015
01:19:49|0.01934015
01:19:51|0.01934015
01:19:52|0.01934015
01:19:53|0.01934015
01:19:55|0.01934015
01:19:55|0.01934015
01:19:57|0.01934015
01:19:57|0.01935204
01:19:58|0.01935204
01:19:59|0.01935493
01:20:00|0.01935493
01:20:02|0.01935493
01:20:02|0.01935493
01:20:05|0.01935493
01:20:06|0.01935493
01:20:08|0.01933958
01:20:09|0.01933958
01:20:10|0.01933958
01:20:11|0.01933958
01:20:12|0.01933958
01:20:13|0.01933958
01:20:14|0.01933958
01:20:15|0.01933958
01:20:16|0.01933958
01:20:17|0.01934286
01:20:18|0.01934286
01:20:20|0.01934286
01:20:21|0.01934286
01:20:22|0.01934286
01:20:22|0.01934907
01:20:24|0.01934907
01:20:25|0.01934907
01:20:26|0.01933144
01:20:27|0.01933144
01:20:28|0.01933144
01:20:28|0.01933144
01:20:30|0.01933144
01:20:31|0.01933144
01:20:32|0.01933144
01:20:33|0.01933144
01:20:34|0.01933144
01:20:35|0.01933144
01:20:36|0.01933144
01:20:37|0.01933144
01:20:38|0.01933144
01:20:40|0.01934516
01:20:41|0.01934516
01:20:41|0.01934516
01:20:42|0.01934516
01:20:43|0.01934516
01:20:44|0.01934516
01:20:46|0.01934432
01:20:47|0.01935593
01:20:48|0.01935593
01:20:48|0.01935593
01:20:50|0.01933938
01:20:50|0.01933938
01:20:52|0.01933938
01:20:53|0.01933938
01:20:53|0.01933938
01:20:55|0.01933938
01:20:56|0.01933938
01:20:57|0.01933938
01:20:58|0.01933938
01:20:59|0.01933938
01:21:00|0.01933938
01:21:01|0.01933938
01:21:02|0.01933938
01:21:03|0.01933938
01:21:05|0.01935596
01:21:05|0.01935596
01:21:06|0.01935596
01:21:07|0.01935596
01:21:08|0.01935596
01:21:09|0.01935596
01:21:11|0.01935596
01:21:12|0.01936088
01:21:14|0.01936088
01:21:15|0.01935674
01:21:15|0.01935674
01:21:16|0.01935674
01:21:17|0.01936084
01:21:33|0.01936084
01:21:33|0.01938317
01:21:35|0.01938317
01:21:35|0.01938317
01:21:37|0.01938317
01:21:37|0.01938317
01:21:38|0.01938317
01:21:39|0.01938317
01:21:41|0.01938317
01:21:42|0.01938317
01:21:42|0.01938317
01:21:43|0.01938632
01:21:45|0.01938632
01:21:46|0.01938632
01:21:47|0.01938632
01:21:48|0.01938632
01:21:49|0.01938632
01:21:50|0.01938632
01:21:51|0.01938632
01:21:53|0.01938632
01:21:54|0.01938632
01:21:54|0.01938632
01:21:56|0.01938632
01:21:56|0.01938632
01:21:57|0.01938632
01:21:59|0.01938632
01:22:00|0.01938826
01:22:01|0.01938826
01:22:02|0.01938826
01:22:03|0.01938826
01:22:04|0.01938826
01:22:05|0.01938826
01:22:06|0.01938826
01:22:07|0.01938826
01:22:08|0.01938826
01:22:09|0.01938826
01:22:10|0.01938998
01:22:11|0.01938998
01:22:13|0.01938998
01:22:14|0.01938998
01:22:15|0.01938998
01:22:15|0.01938998
01:22:17|0.01938998
01:22:18|0.01938998
01:22:19|0.01938998
01:22:21|0.01938998
01:22:22|0.01938998
01:22:23|0.01938998
01:22:23|0.01938998
01:22:24|0.01938998
01:22:25|0.01938998
01:22:27|0.01938998
01:22:28|0.01938998
01:22:29|0.01938998
01:22:29|0.01938998
01:22:31|0.01938998
01:22:32|0.01938998
01:22:33|0.01938998
01:22:34|0.01938998
01:22:35|0.01938998
01:22:36|0.01938998
01:22:38|0.01939587
01:22:38|0.01939587
01:22:40|0.01939587
01:22:41|0.01939587
01:22:42|0.01939587
01:22:43|0.01939587
01:22:45|0.01939587
01:22:46|0.01939587
01:22:47|0.01939582
01:22:48|0.01939582
01:22:49|0.01939582
01:22:50|0.01939582
01:22:51|0.01939582
01:22:52|0.01939582
01:22:53|0.01939582
01:22:55|0.01939582
01:22:55|0.01939582
01:22:57|0.01939582
01:22:57|0.01939582
01:22:58|0.01939582
01:23:00|0.01939582
01:23:01|0.01939582
01:23:02|0.01939582
01:23:02|0.01939582
01:23:03|0.01939582
01:23:04|0.01939582
01:23:05|0.01939582
01:23:08|0.01939582
01:23:08|0.01939582
01:23:09|0.01939582
01:23:10|0.01939582
01:23:11|0.01939582
01:23:12|0.01939582
01:23:14|0.01938619
01:23:15|0.01938619
01:23:16|0.01938619
01:23:18|0.01938619
01:23:20|0.01939219
01:23:21|0.01939219
01:23:22|0.01939219
01:23:23|0.01939219
01:23:24|0.01939219
01:23:24|0.01939219
01:23:26|0.01939219
01:23:27|0.01939219
01:23:28|0.01939219
01:23:29|0.01939219
01:23:30|0.01939219
01:23:32|0.01938031
01:23:33|0.01938031
01:23:34|0.01938031
01:23:35|0.01938031
01:23:36|0.01938031
01:23:37|0.01938031
01:23:38|0.01938031
01:23:40|0.01938031
01:23:40|0.01938031
01:23:41|0.01938031
01:23:42|0.01938031
01:23:44|0.01938031
01:23:44|0.01938031
01:23:46|0.01938031
01:23:46|0.01938031
01:23:47|0.01938031
01:23:49|0.01938031
01:23:50|0.01938031
01:23:51|0.01938031
01:23:51|0.01938031
01:23:53|0.01938031
01:23:54|0.01938817
01:23:55|0.01938817
01:23:56|0.01938817
01:23:57|0.01938817
01:23:58|0.01938817
01:23:59|0.01938817
01:24:00|0.01938817
01:24:01|0.01938817
01:24:02|0.01938817
01:24:03|0.01938817
01:24:04|0.01938817
01:24:05|0.01938817
01:24:06|0.01938817
01:24:07|0.01938817
01:24:08|0.01938817
01:24:09|0.01938378
01:24:10|0.01938378
01:24:11|0.01938378
01:24:12|0.01938378
01:24:14|0.01938378
01:24:15|0.01938378
01:24:16|0.01938378
01:24:17|0.01938378
01:24:18|0.01938378
01:24:20|0.01938378
01:24:21|0.01938378
01:24:22|0.019384
01:24:23|0.019384
01:24:25|0.019384
01:24:25|0.019384
01:24:27|0.019384
01:24:28|0.019384
01:24:28|0.019384
01:24:30|0.019384
01:24:31|0.019384
01:24:32|0.019384
01:24:32|0.019384
01:24:33|0.019384
01:24:34|0.019384
01:24:36|0.019384
01:24:37|0.019384
01:24:38|0.019384
01:24:40|0.019384
01:24:41|0.019384
01:24:41|0.019384
01:24:43|0.019384
01:24:44|0.01939581
01:24:44|0.01939581
01:24:46|0.01939581
01:24:47|0.01939581
01:24:48|0.01939581
01:24:49|0.01939581
01:24:49|0.01939581
01:24:51|0.01939581
01:24:52|0.01939582
01:24:53|0.01939582
01:24:54|0.01939582
01:24:56|0.01939582
01:24:56|0.01939582
01:24:57|0.01939582
01:24:58|0.01939582
01:24:59|0.01939582
01:25:00|0.01939582
01:25:01|0.01939582
01:25:02|0.01939582
01:25:03|0.01939582
01:25:04|0.01939582
01:25:05|0.01939582
01:25:06|0.01939582
01:25:07|0.01939582
01:25:08|0.01939582
01:25:10|0.01939582
01:25:10|0.01939582
01:25:12|0.01939582
01:25:12|0.01939582
01:25:15|0.01939582
01:25:15|0.01939582
01:25:17|0.01939582
01:25:17|0.01939582
01:25:18|0.01939582
01:25:20|0.01939582
01:25:21|0.01939582
01:25:23|0.01939582
01:25:24|0.01939582
01:25:25|0.01939582
01:25:26|0.01938509
01:25:27|0.01938509
01:25:28|0.01938509
01:25:29|0.01938509
01:25:31|0.01938509
01:25:31|0.01938509
01:25:32|0.01938509
01:25:33|0.01938509
01:25:34|0.01938509
01:25:36|0.01938509
01:25:36|0.01938509
01:25:38|0.01938509
01:25:39|0.01938509
01:25:40|0.01939732
01:25:41|0.01939732
01:25:42|0.01939732
01:25:43|0.01939732
01:25:44|0.01939732
01:25:45|0.01939732
01:25:46|0.01939732
01:25:47|0.01939732
01:25:48|0.01939732
01:25:49|0.01939732
01:25:50|0.01939732
01:25:51|0.01939732
01:25:52|0.01939732
01:25:53|0.01939732
01:25:54|0.01939732
01:25:55|0.01939732
01:25:56|0.01939732
01:25:58|0.01939732
01:25:58|0.01939732
01:25:59|0.01939732
01:26:00|0.01939732
01:26:01|0.01939732
01:26:02|0.01939048
01:26:03|0.01939048
01:26:04|0.01939414
01:26:06|0.01939414
01:26:06|0.01939414
01:26:07|0.01939414
01:26:09|0.01939414
01:26:09|0.01939414
01:26:10|0.01939414
01:26:12|0.01939414
01:26:12|0.01939414
01:26:13|0.01939414
01:26:15|0.01939414
01:26:17|0.01939414
01:26:18|0.01939414
01:26:19|0.01939414
01:26:20|0.01939414
01:26:22|0.01939414
01:26:23|0.01939414
01:26:23|0.01939414
01:26:24|0.01939414
01:26:26|0.01939414
01:26:27|0.01939414
01:26:27|0.01939414
01:26:28|0.01939414
01:26:29|0.01939414
01:26:31|0.01939414
01:26:32|0.01939414
01:26:33|0.01939414
01:26:35|0.01939414
01:26:36|0.01939414
01:26:36|0.01939414
01:26:38|0.01941117
01:26:38|0.01941117
01:26:40|0.01941117
01:26:41|0.01941117
01:26:42|0.01941176
01:26:43|0.01941176
01:26:44|0.01941176
01:26:45|0.01941176
01:26:46|0.01941176
01:26:47|0.01940771
01:26:47|0.01940771
01:26:50|0.01940771
01:26:51|0.01940771
01:26:51|0.01940771
01:26:53|0.01941176
01:26:53|0.01941176
01:26:54|0.01941176
01:26:55|0.01941176
01:26:57|0.01941176
01:26:58|0.01941327
01:26:59|0.01941327
01:27:00|0.01941327
01:27:01|0.01941327
01:27:03|0.01941327
01:27:04|0.01941327
01:27:05|0.01941327
01:27:05|0.01941327
01:27:06|0.01941327
01:27:07|0.01941327
01:27:08|0.01941327
01:27:09|0.01941327
01:27:11|0.01941327
01:27:11|0.01941327
01:27:12|0.01941327
01:27:14|0.01941327
01:27:15|0.01941327
01:27:17|0.01941327
01:27:18|0.01941327
01:27:18|0.01941327
01:27:20|0.01941327
01:27:21|0.01941327
01:27:23|0.01941327
01:27:24|0.01941327
01:27:26|0.01941327
01:27:27|0.01941327
01:27:28|0.01941327
01:27:29|0.01941327
01:27:30|0.01941327
01:27:31|0.01941327
01:27:32|0.01941327
01:27:33|0.01941327
01:27:34|0.01941327
01:27:35|0.01941327
01:27:36|0.01941327
01:27:37|0.01941327
01:27:38|0.01941327
01:27:39|0.01941327
01:27:45|0.0194235
01:27:46|0.0194235
01:27:46|0.01943822
01:27:47|0.01943822
01:27:48|0.01943822
01:27:50|0.01943822
01:27:51|0.01943822
01:27:51|0.01943822
01:27:53|0.01943822
01:27:54|0.01943822
01:27:54|0.01943822
01:27:55|0.01943822
01:27:56|0.01943822
01:27:58|0.01943822
01:27:59|0.01943822
01:28:00|0.01943822
01:28:01|0.01943822
01:28:02|0.01943822
01:28:03|0.01943822
01:28:04|0.01943822
01:28:05|0.01943822
01:28:07|0.01942753
01:28:08|0.01942753
01:28:08|0.01942753
01:28:09|0.01942753
01:28:10|0.01942753
01:28:11|0.01942753
01:28:13|0.01942753
01:28:14|0.01942753
01:28:15|0.01942753
01:28:15|0.01942753
01:28:16|0.01942753
01:28:18|0.01942753
01:28:19|0.01942753
01:28:21|0.01942753
01:28:22|0.01944
01:28:23|0.01944
01:28:24|0.01944
01:28:25|0.01944
01:28:26|0.01943592
01:28:28|0.01943592
01:28:28|0.01945999
01:28:29|0.01945999
01:28:30|0.01945999
01:28:31|0.01945999
01:28:32|0.01945999
01:28:34|0.01945999
01:28:35|0.01945999
01:28:35|0.01945999
01:28:36|0.01945999
01:28:38|0.01944925
01:28:40|0.01944925
01:28:41|0.01944925
01:28:42|0.01944925
01:28:42|0.01945494
01:28:43|0.01945494
01:28:45|0.01945494
01:28:46|0.01945494
01:28:47|0.01945494
01:28:47|0.01945494
01:28:49|0.01945494
01:28:49|0.01945494
01:28:52|0.01945494
01:28:53|0.01945494
01:28:54|0.01945494
01:28:55|0.01945494
01:28:55|0.01945494
01:28:56|0.01945494
01:28:58|0.01945494
01:28:59|0.01945494
01:29:00|0.01945494
01:29:01|0.01945494
01:29:02|0.01945494
01:29:03|0.01945494
01:29:04|0.01945494
01:29:04|0.01945494
01:29:05|0.01945494
01:29:07|0.01945494
01:29:08|0.01945494
01:29:09|0.01945494
01:29:10|0.01945494
01:29:11|0.01945494
01:29:12|0.01945494
01:29:13|0.01945494
01:29:14|0.01945494
01:29:15|0.01945494
01:29:16|0.01945494
01:29:17|0.01945494
01:29:19|0.01944055
01:29:21|0.01944055
01:29:22|0.01944055
01:29:22|0.01944055
01:29:23|0.01944055
01:29:24|0.01944055
01:29:25|0.01944055
01:29:26|0.01944055
01:29:27|0.0194431
01:29:28|0.0194431
01:29:29|0.0194431
01:29:31|0.0194431
01:29:32|0.0194431
01:29:32|0.0194431
01:29:34|0.0194431
01:29:35|0.0194431
01:29:37|0.0194431
01:29:38|0.0194431
01:29:39|0.0194431
01:29:40|0.0194431
01:29:41|0.0194431
01:29:42|0.0194431
01:29:43|0.0194431
01:29:44|0.0194431
01:29:45|0.0194431
01:29:46|0.0194431
01:29:48|0.0194431
01:29:48|0.0194431
01:29:49|0.0194431
01:29:51|0.0194431
01:29:51|0.0194431
01:29:52|0.0194431
01:29:54|0.0194431
01:29:54|0.0194431
01:29:55|0.0194431
01:29:56|0.0194431
01:29:58|0.0194431
01:29:59|0.0194431
01:30:00|0.0194431
01:30:01|0.0194431
01:30:02|0.0194431
01:30:04|0.01943602
01:30:05|0.01943083
01:30:05|0.01942148
01:30:07|0.01942148
01:30:08|0.01942148
01:30:09|0.01942148
01:30:10|0.01942148
01:30:11|0.01942148
01:30:12|0.01942148
01:30:13|0.01943905
01:30:15|0.01943905
01:30:15|0.01943905
01:30:16|0.01942702
01:30:18|0.01942702
01:30:19|0.01942001
01:30:19|0.01942
01:30:21|0.01942
01:30:22|0.01942941
01:30:24|0.01942941
01:30:25|0.0194109
01:30:26|0.0194109
01:30:27|0.0194109
01:30:29|0.0194109
01:30:30|0.0194109
01:30:31|0.0194109
01:30:32|0.0194109
01:30:33|0.0194109
01:30:34|0.0194109
01:30:35|0.0194109
01:30:36|0.0194109
01:30:37|0.0194109
01:30:39|0.0194109
01:30:39|0.0194109
01:30:41|0.0194109
01:30:42|0.0194109
01:30:43|0.01942355
01:30:44|0.01942355
01:30:45|0.01942355
01:30:47|0.01942355
01:30:47|0.01942355
01:30:48|0.01942355
01:30:50|0.01942355
01:30:50|0.01942355
01:30:51|0.01942355
01:30:52|0.01942355
01:30:54|0.01942355
01:30:55|0.01942355
01:30:56|0.01942355
01:30:56|0.01942355
01:30:58|0.01942355
01:30:59|0.01942355
01:31:00|0.01942355
01:31:01|0.01942355
01:31:02|0.01942355
01:31:03|0.01942355
01:31:04|0.01942355
01:31:05|0.01942355
01:31:06|0.01942355
01:31:07|0.01942355
01:31:09|0.01942355
01:31:10|0.01942355
01:31:11|0.01942355
01:31:12|0.01942355
01:31:13|0.01944509
01:31:14|0.01944509
01:31:15|0.01944509
01:31:17|0.01944509
01:31:18|0.01944509
01:31:18|0.01944509
01:31:20|0.01944509
01:31:22|0.01944511
01:31:24|0.01944511
01:31:25|0.01944511
01:31:26|0.01944511
01:31:28|0.01944511
01:31:29|0.01944511
01:31:29|0.01944511
01:31:31|0.01944511
01:31:32|0.01944511
01:31:33|0.01944511
01:31:34|0.01944511
01:31:35|0.01944511
01:31:36|0.01945687
01:31:37|0.01945687
01:31:38|0.01945687
01:31:39|0.01945687
01:31:40|0.01945687
01:31:41|0.01945687
01:31:42|0.01944666
01:31:44|0.01944666
01:31:45|0.01944666
01:31:45|0.01944666
01:31:46|0.01944666
01:31:48|0.01944666
01:31:49|0.01944666
01:31:49|0.01944666
01:31:51|0.01944666
01:31:51|0.01944666
01:31:53|0.01944666
01:31:54|0.01944666
01:31:55|0.0194422
01:31:56|0.0194422
01:31:57|0.0194422
01:31:58|0.0194422
01:32:00|0.0194422
01:32:00|0.0194422
01:32:02|0.0194422
01:32:02|0.0194422
01:32:03|0.0194422
01:32:04|0.0194422
01:32:05|0.0194422
01:32:07|0.0194422
01:32:08|0.0194422
01:32:08|0.0194422
01:32:10|0.0194422
01:32:11|0.0194422
01:32:12|0.01944707
01:32:12|0.01944707
01:32:14|0.01944707
01:32:15|0.01944707
01:32:16|0.01944707
01:32:16|0.01944707
01:32:17|0.01944707
01:32:19|0.01945679
01:32:20|0.01945679
01:32:22|0.01945679
01:32:23|0.01945679
01:32:23|0.01945679
01:32:25|0.01945679
01:32:27|0.01945679
01:32:27|0.01945679
01:32:29|0.01945679
01:32:30|0.01945679
01:32:30|0.01945679
01:32:31|0.01945679
01:32:33|0.01945679
01:32:33|0.01945679
01:32:35|0.01945679
01:32:36|0.01945679
01:32:37|0.0194525
01:32:38|0.0194525
01:32:39|0.01944365
01:32:40|0.01944365
01:32:41|0.01944365
01:32:42|0.01944365
01:32:43|0.01944365
01:32:44|0.01944365
01:32:45|0.01944365
01:32:46|0.01944365
01:32:48|0.01944365
01:32:48|0.01944365
01:32:49|0.01944365
01:32:50|0.01944365
01:32:51|0.01944365
01:32:52|0.01944365
01:32:53|0.01944365
01:32:55|0.01944365
01:32:56|0.01944365
01:32:57|0.01944365
01:32:59|0.01944365
01:32:59|0.01944365
01:33:01|0.01944365
01:33:02|0.01944365
01:33:03|0.01944365
01:33:04|0.01944365
01:33:05|0.0194515
01:33:06|0.0194515
01:33:07|0.0194515
01:33:08|0.0194515
01:33:09|0.0194515
01:33:10|0.0194515
01:33:11|0.0194515
01:33:13|0.0194515
01:33:13|0.0194515
01:33:14|0.0194515
01:33:16|0.0194515
01:33:16|0.0194515
01:33:18|0.0194515
01:33:19|0.0194515
01:33:19|0.0194515
01:33:21|0.0194515
01:33:23|0.0194515
01:33:25|0.0194515
01:33:25|0.0194515
01:33:26|0.019451
01:33:29|0.01945148
01:33:29|0.01945148
01:33:31|0.01945148
01:33:32|0.0194422
01:33:33|0.0194422
01:33:34|0.0194422
01:33:36|0.0194422
01:33:37|0.0194422
01:33:38|0.0194422
01:33:40|0.0194422
01:33:40|0.0194422
01:33:41|0.0194422
01:33:43|0.0194422
01:33:44|0.0194422
01:33:45|0.0194422
01:33:46|0.0194422
01:33:47|0.0194422
01:33:48|0.0194422
01:33:49|0.0194422
01:33:51|0.0194422
01:33:52|0.0194422
01:33:52|0.0194041
01:33:54|0.0194041
01:33:55|0.0194041
01:33:55|0.0194041
01:33:56|0.0194041
01:33:58|0.0194118
01:33:59|0.01940419
01:34:00|0.01942159
01:34:01|0.01941177
01:34:02|0.01941177
01:34:03|0.01941177
01:34:05|0.01941177
01:34:05|0.01941177
01:34:06|0.01941177
01:34:08|0.01941177
01:34:09|0.01941177
01:34:10|0.01941177
01:34:10|0.01941177
01:34:11|0.01941177
01:34:13|0.01941177
01:34:13|0.01941177
01:34:15|0.01941177
01:34:16|0.01941177
01:34:17|0.01941177
01:34:17|0.01941177
01:34:19|0.01941177
01:34:20|0.01941177
01:34:20|0.01940592
01:34:21|0.01940982
01:34:22|0.01940982
01:34:24|0.01940982
01:34:26|0.01940982
01:34:27|0.01942985
01:34:28|0.01942944
01:34:29|0.01942944
01:34:30|0.01942944
01:34:31|0.01942944
01:34:32|0.01942944
01:34:33|0.0194472
01:34:34|0.0194472
01:34:36|0.0194472
01:34:37|0.0194472
01:34:38|0.01944512
01:34:39|0.01944512
01:34:41|0.01944512
01:34:41|0.01944512
01:34:42|0.01944512
01:34:44|0.01944512
01:34:44|0.01944512
01:34:46|0.01946274
01:34:47|0.01946274
01:34:47|0.01946274
01:34:48|0.01945922
01:34:49|0.01945922
01:34:50|0.01946559
01:34:52|0.01946559
01:34:53|0.01946559
01:34:54|0.01946559
01:34:55|0.01946559
01:34:56|0.01946559
01:34:57|0.01946559
01:34:58|0.01946559
01:34:59|0.01946559
01:35:00|0.01946559
01:35:01|0.01946559
01:35:02|0.01946559
01:35:03|0.01946559
01:35:04|0.01946559
01:35:05|0.0194804
01:35:06|0.0194804
01:35:07|0.0194804
01:35:09|0.0194804
01:35:10|0.0194804
01:35:10|0.0194804
01:35:11|0.0194804
01:35:12|0.0194804
01:35:13|0.0194804
01:35:15|0.01948236
01:35:16|0.01948236
01:35:17|0.01948236
01:35:18|0.01948236
01:35:19|0.01948628
01:35:20|0.01948628
01:35:21|0.01948628
01:35:22|0.01948628
01:35:23|0.01948628
01:35:24|0.01948628
01:35:25|0.01948628
01:35:27|0.01948628
01:35:28|0.01948628
01:35:30|0.01948628
01:35:31|0.01948628
01:35:32|0.01948628
01:35:33|0.01948628
01:35:34|0.01948628
01:35:35|0.01948628
01:35:36|0.01946737
01:35:37|0.01946737
01:35:38|0.01946737
01:35:40|0.01946737
01:35:41|0.01946737
01:35:42|0.01948824
01:35:43|0.01948824
01:35:44|0.01948824
01:35:45|0.01948824
01:35:46|0.01948824
01:35:47|0.01948824
01:35:48|0.01948824
01:35:50|0.01948824
01:35:51|0.01948824
01:35:52|0.01948824
01:35:53|0.01948824
01:35:53|0.01948824
01:35:55|0.01948824
01:35:55|0.01948824
01:35:59|0.01948824
01:35:59|0.01948824
01:36:00|0.01948824
01:36:01|0.01948628
01:36:03|0.01948628
01:36:04|0.01948628
01:36:05|0.01949
01:36:06|0.01949
01:36:07|0.01949
01:36:07|0.01949
01:36:09|0.01949
01:36:10|0.01949
01:36:11|0.01949
01:36:12|0.01949
01:36:13|0.01950209
01:36:14|0.01950209
01:36:15|0.01950209
01:36:16|0.01950209
01:36:17|0.01950209
01:36:18|0.01950209
01:36:19|0.01950209
01:36:20|0.01950209
01:36:21|0.01950209
01:36:22|0.01950209
01:36:24|0.01950209
01:36:25|0.01950209
01:36:25|0.01950209
01:36:27|0.01950209
01:36:27|0.01950209
01:36:28|0.01950209
01:36:30|0.01950209
01:36:31|0.01950209
01:36:32|0.01950209
01:36:33|0.01950209
01:36:34|0.01950209
01:36:35|0.01950209
01:36:36|0.01950209
01:36:38|0.01950209
01:36:38|0.01950209
01:36:40|0.01950209
01:36:40|0.01950209
01:36:42|0.01950209
01:36:42|0.01950209
01:36:44|0.01950209
01:36:45|0.01950209
01:36:46|0.01950209
01:36:47|0.01950209
01:36:48|0.01950209
01:36:49|0.01950209
01:36:50|0.01950209
01:36:52|0.01950209
01:36:53|0.01950209
01:36:54|0.01950209
01:36:56|0.01950209
01:36:56|0.01949803
01:36:57|0.01949803
01:36:58|0.01949803
01:36:59|0.01948064
01:37:00|0.01948064
01:37:02|0.01948064
01:37:03|0.01948064
01:37:03|0.01948064
01:37:05|0.0194776
01:37:06|0.0194776
01:37:06|0.0194776
01:37:08|0.0194776
01:37:09|0.0194776
01:37:11|0.0194776
01:37:12|0.0194776
01:37:12|0.0194776
01:37:14|0.0194776
01:37:15|0.0194902
01:37:16|0.0194902
01:37:17|0.0194902
01:37:18|0.0194902
01:37:19|0.0194902
01:37:20|0.0194902
01:37:21|0.0194902
01:37:22|0.0194902
01:37:23|0.0194902
01:37:24|0.0194902
01:37:25|0.0194902
01:37:27|0.0194902
01:37:28|0.01949411
01:37:30|0.01949411
01:37:32|0.01949411
01:37:32|0.01949411
01:37:34|0.01949411
01:37:34|0.01949411
01:37:36|0.01949411
01:37:37|0.0194959
01:37:38|0.0194959
01:37:39|0.0194959
01:37:40|0.0194959
01:37:41|0.0194959
01:37:43|0.0194959
01:37:43|0.0194959
01:37:45|0.01951014
01:37:46|0.01951014
01:37:46|0.01950587
01:37:47|0.01950587
01:37:48|0.01950587
01:37:49|0.01950587
01:37:50|0.01950587
01:37:52|0.01950587
01:37:52|0.01950587
01:37:53|0.01950587
01:37:54|0.01950805
01:37:56|0.01950805
01:37:57|0.01950805
01:37:58|0.01950805
01:37:58|0.01950805
01:38:00|0.01950805
01:38:00|0.01950805
01:38:02|0.01950805
01:38:04|0.01950805
01:38:04|0.01950805
01:38:06|0.01950805
01:38:07|0.01950805
01:38:07|0.01950805
01:38:09|0.01950805
01:38:10|0.01950805
01:38:10|0.01950805
01:38:11|0.01950805
01:38:13|0.01950805
01:38:14|0.01950805
01:38:15|0.01950805
01:38:16|0.01950805
01:38:17|0.0195098
01:38:18|0.0195098
01:38:19|0.0195098
01:38:20|0.0195098
01:38:21|0.0195098
01:38:23|0.0195098
01:38:23|0.0195098
01:38:24|0.0195438
01:38:25|0.0195438
01:38:27|0.01952229
01:38:29|0.01952444
01:38:30|0.01951746
01:38:31|0.01951746
01:38:32|0.01951746
01:38:32|0.01951746
01:38:35|0.01951746
01:38:36|0.01951746
01:38:37|0.01951746
01:38:39|0.01951746
01:38:39|0.01951746
01:38:40|0.01951746
01:38:41|0.01951746
01:38:43|0.01951746
01:38:45|0.01951746
01:38:45|0.01951746
01:38:47|0.01951746
01:38:48|0.01951746
01:38:49|0.01952958
01:38:50|0.01952958
01:38:50|0.01952958
01:38:52|0.01952958
01:38:53|0.01952958
01:38:54|0.01952958
01:38:55|0.01952958
01:38:56|0.01952958
01:38:58|0.01952958
01:38:59|0.01950896
01:38:59|0.01950896
01:39:00|0.01950896
01:39:01|0.01950896
01:39:03|0.01950896
01:39:03|0.01950896
01:39:04|0.01950896
01:39:05|0.01950896
01:39:06|0.01951206
01:39:08|0.01951206
01:39:09|0.01952371
01:39:10|0.01952573
01:39:11|0.01953549
01:39:12|0.01953549
01:39:13|0.01953549
01:39:14|0.01952463
01:39:16|0.01952463
01:39:16|0.01952463
01:39:18|0.01952463
01:39:18|0.01952463
01:39:20|0.01952463
01:39:21|0.01952463
01:39:22|0.01952836
01:39:22|0.01952836
01:39:23|0.01952836
01:39:25|0.01952836
01:39:26|0.01952836
01:39:26|0.01953535
01:39:28|0.01953535
01:39:30|0.01953535
01:39:32|0.01955
01:39:33|0.01956
01:39:34|0.01956999
01:39:35|0.01958
01:39:36|0.01958
01:39:37|0.01957984
01:39:39|0.01959
01:39:40|0.01959
01:39:41|0.01959
01:39:41|0.0195876
01:39:42|0.01960567
01:39:43|0.01961399
01:39:44|0.01961399
01:39:45|0.01961399
01:39:47|0.01961072
01:39:49|0.01961072
01:39:49|0.01961072
01:39:50|0.01961072
01:39:51|0.01961072
01:39:53|0.01961072
01:39:54|0.01961072
01:39:56|0.01961072
01:39:56|0.01961072
01:39:58|0.01961072
01:39:58|0.01961072
01:40:00|0.01962
01:40:00|0.01962204
01:40:01|0.01962204
01:40:02|0.01962204
01:40:03|0.01959725
01:40:04|0.01959504
01:40:06|0.01959504
01:40:07|0.01959504
01:40:08|0.01959504
01:40:09|0.01959504
01:40:10|0.01959504
01:40:11|0.01959504
01:40:12|0.01957468
01:40:13|0.01957478
01:40:15|0.01957478
01:40:15|0.01957478
01:40:16|0.0195769
01:40:17|0.01956636
01:40:18|0.01956636
01:40:19|0.01956636
01:40:20|0.01956636
01:40:23|0.01956636
01:40:24|0.01957471
01:40:24|0.01957471
01:40:26|0.01958891
01:40:26|0.01958891
01:40:28|0.01958891
01:40:29|0.01958891
01:40:29|0.01958891
01:40:32|0.01958891
01:40:34|0.01958891
01:40:34|0.01958891
01:40:36|0.01958891
01:40:37|0.01958891
01:40:38|0.01958891
01:40:38|0.01958891
01:40:39|0.01958891
01:40:40|0.01958891
01:40:43|0.01958891
01:40:44|0.01958891
01:40:44|0.01958891
01:40:46|0.01958811
01:40:47|0.01958811
01:40:48|0.01960066
01:40:49|0.01960066
01:40:50|0.01960066
01:40:51|0.01959037
01:40:51|0.01959037
01:40:53|0.01959037
01:40:54|0.01959037
01:40:55|0.01959037
01:40:56|0.01959037
01:40:57|0.01959037
01:40:58|0.01959037
01:41:00|0.01959037
01:41:00|0.01959037
01:41:02|0.01959037
01:41:03|0.01959037
01:41:04|0.01959037
01:41:05|0.01958226
01:41:06|0.01958226
01:41:06|0.01957249
01:41:08|0.01957249
01:41:09|0.01957249
01:41:09|0.01956657
01:41:12|0.01956657
01:41:12|0.01956657
01:41:13|0.01956657
01:41:14|0.01958721
01:41:15|0.01958721
01:41:16|0.01958721
01:41:17|0.01958499
01:41:19|0.01959479
01:41:20|0.01958616
01:41:20|0.01958616
01:41:21|0.01958874
01:41:22|0.01958874
01:41:24|0.01958419
01:41:25|0.01958419
01:41:26|0.01958419
01:41:27|0.01957439
01:41:28|0.01957439
01:41:29|0.01957439
01:41:31|0.01957439
01:41:32|0.01957439
01:41:33|0.01957439
01:41:35|0.01957439
01:41:37|0.01957439
01:41:37|0.01957439
01:41:38|0.01957439
01:41:40|0.01957439
01:41:41|0.01956067
01:41:42|0.01956067
01:41:42|0.01956067
01:41:44|0.01956067
01:41:44|0.01956067
01:41:46|0.01956067
01:41:48|0.01956067
01:41:48|0.01956067
01:41:50|0.01956067
01:41:51|0.01956067
01:41:52|0.01956067
01:41:53|0.01956067
01:41:55|0.01956067
01:41:55|0.01956067
01:41:56|0.01956067
01:41:58|0.01956067
01:41:59|0.01956067
01:42:00|0.01956067
01:42:00|0.01956067
01:42:02|0.01956067
01:42:03|0.01956067
01:42:03|0.01956067
01:42:04|0.01956067
01:42:05|0.01956067
01:42:07|0.01956067
01:42:08|0.01957068
01:42:09|0.01957068
01:42:11|0.01957118
01:42:12|0.01957118
01:42:13|0.01957118
01:42:14|0.01957118
01:42:15|0.01957118
01:42:16|0.01957118
01:42:18|0.01957118
01:42:19|0.01957118
01:42:20|0.01957118
01:42:21|0.01957118
01:42:21|0.01957118
01:42:22|0.01957118
01:42:23|0.01957118
01:42:25|0.01957118
01:42:26|0.01957118
01:42:27|0.01957118
01:42:28|0.01957118
01:42:29|0.01957118
01:42:30|0.01957118
01:42:32|0.01957118
01:42:32|0.01955246
01:42:34|0.01955246
01:42:34|0.01955246
01:42:36|0.01955246
01:42:37|0.01955246
01:42:38|0.01955246
01:42:39|0.01955246
01:42:40|0.01955246
01:42:41|0.01955246
01:42:43|0.01955246
01:42:44|0.01955246
01:42:45|0.01955246
01:42:46|0.01955246
01:42:47|0.01955246
01:42:48|0.01955246
01:42:49|0.01955246
01:42:50|0.01955246
01:42:51|0.01954568
01:42:52|0.01954568
01:42:53|0.01954568
01:42:54|0.01954568
01:42:55|0.01954568
01:42:57|0.01953354
01:42:58|0.01953354
01:42:59|0.01953354
01:43:00|0.01953354
01:43:00|0.01953354
01:43:01|0.01953354
01:43:02|0.01953354
01:43:04|0.01953354
01:43:04|0.01951093
01:43:05|0.01951093
01:43:07|0.01951093
01:43:07|0.01951093
01:43:09|0.01951093
01:43:10|0.01951093
01:43:11|0.01951093
01:43:11|0.01951093
01:43:12|0.01951093
01:43:14|0.01952566
01:43:15|0.01952566
01:43:16|0.01952566
01:43:17|0.01952566
01:43:18|0.01952566
01:43:19|0.01952566
01:43:21|0.01952566
01:43:21|0.01952566
01:43:22|0.01952566
01:43:23|0.01952566
01:43:24|0.01952566
01:43:25|0.01952566
01:43:26|0.01952566
01:43:27|0.01952566
01:43:28|0.01952566
01:43:30|0.01952566
01:43:30|0.01952566
01:43:32|0.01952566
01:43:33|0.01952566
01:43:34|0.01952566
01:43:37|0.01952566
01:43:38|0.01952566
01:43:39|0.01954187
01:43:40|0.01954187
01:43:41|0.01954187
01:43:43|0.01954187
01:43:44|0.01954187
01:43:44|0.01954187
01:43:46|0.01954187
01:43:47|0.01954187
01:43:49|0.01954187
01:43:49|0.01954187
01:43:51|0.01954187
01:43:52|0.01954187
01:43:53|0.01954187
01:43:55|0.01954187
01:43:56|0.01954187
01:43:56|0.01954187
01:43:57|0.01954187
01:43:59|0.01954187
01:44:00|0.01954187
01:44:01|0.01954184
01:44:02|0.01954184
01:44:03|0.01954184
01:44:04|0.01954184
01:44:06|0.01954184
01:44:07|0.01954184
01:44:09|0.01954184
01:44:10|0.01954184
01:44:11|0.01954516
01:44:12|0.01954516
01:44:12|0.01954516
01:44:14|0.01954516
01:44:15|0.01954516
01:44:16|0.01954516
01:44:17|0.01954516
01:44:18|0.01954516
01:44:19|0.01954516
01:44:20|0.01954516
01:44:21|0.01954516
01:44:22|0.01954516
01:44:23|0.01954516
01:44:24|0.01954516
01:44:26|0.01954516
01:44:26|0.01952735
01:44:28|0.01952735
01:44:28|0.01952735
01:44:29|0.01952735
01:44:31|0.01952735
01:44:31|0.01952735
01:44:32|0.01952735
01:44:37|0.01952735
01:44:38|0.01952735
01:44:40|0.01952735
01:44:40|0.01952735
01:44:42|0.01952735
01:44:42|0.01952735
01:44:43|0.01952735
01:44:44|0.01952735
01:44:46|0.01952735
01:44:46|0.01952735
01:44:48|0.01954185
01:44:49|0.01954185
01:44:50|0.01954185
01:44:51|0.01954185
01:44:52|0.01954185
01:44:53|0.01954185
01:44:55|0.01954185
01:44:55|0.01954185
01:44:56|0.01954185
01:44:57|0.01954185
01:44:59|0.01954185
01:44:59|0.01954185
01:45:01|0.01954185
01:45:02|0.01954185
01:45:03|0.01954185
01:45:04|0.01952597
01:45:05|0.01952251
01:45:06|0.01952251
01:45:07|0.01951727
01:45:08|0.01951727
01:45:09|0.01951727
01:45:10|0.01951727
01:45:11|0.01951727
01:45:12|0.01951727
01:45:13|0.01951727
01:45:14|0.01951727
01:45:15|0.01951141
01:45:17|0.01950973
01:45:17|0.01950973
01:45:18|0.01950973
01:45:19|0.0194984
01:45:20|0.0194984
01:45:22|0.0194984
01:45:23|0.0194984
01:45:24|0.0194984
01:45:25|0.0194984
01:45:25|0.01949117
01:45:26|0.01949091
01:45:27|0.01947799
01:45:28|0.01947799
01:45:30|0.01947799
01:45:31|0.01947799
01:45:32|0.01947799
01:45:33|0.01947799
01:45:34|0.01947799
01:45:35|0.01946542
01:45:37|0.01946346
01:45:38|0.01946346
01:45:40|0.01945143
01:45:42|0.01945143
01:45:43|0.01945143
01:45:44|0.01945143
01:45:45|0.01946912
01:45:46|0.01946912
01:45:48|0.01946912
01:45:49|0.01946912
01:45:50|0.01946912
01:45:51|0.01946912
01:45:52|0.01946912
01:45:54|0.01946912
01:45:55|0.01946912
01:45:55|0.01946912
01:45:57|0.01946912
01:45:58|0.01946912
01:45:58|0.01946912
01:45:59|0.01946912
01:46:00|0.01946912
01:46:02|0.01946912
01:46:03|0.01947838
01:46:04|0.01946949
01:46:05|0.01946949
01:46:05|0.01947418
01:46:07|0.01947418
01:46:08|0.01946465
01:46:09|0.01946465
01:46:10|0.01946465
01:46:11|0.01946465
01:46:12|0.01946465
01:46:13|0.01947131
01:46:15|0.01947131
01:46:16|0.01947131
01:46:17|0.01947131
01:46:18|0.01947131
01:46:19|0.01947131
01:46:19|0.01947131
01:46:21|0.01947131
01:46:21|0.01947131
01:46:23|0.01947131
01:46:24|0.01948108
01:46:25|0.01948108
01:46:27|0.01948108
01:46:28|0.01948108
01:46:29|0.01949286
01:46:29|0.01949286
01:46:30|0.01949286
01:46:31|0.01949198
01:46:33|0.01949198
01:46:33|0.01949198
01:46:36|0.01949198
01:46:38|0.01949198
01:46:38|0.01949198
01:46:39|0.01949198
01:46:41|0.01949198
01:46:42|0.01949198
01:46:43|0.01949198
01:46:45|0.01949198
01:46:46|0.01949198
01:46:47|0.01949198
01:46:48|0.01949198
01:46:50|0.01949198
01:46:50|0.01949198
01:46:52|0.01949198
01:46:52|0.01949198
01:46:53|0.01949198
01:46:56|0.01949198
01:46:56|0.01949198
01:46:58|0.01949198
01:46:58|0.01949198
01:47:00|0.01949198
01:47:01|0.01949198
01:47:01|0.01949678
01:47:03|0.01948752
01:47:04|0.01948752
01:47:05|0.01948752
01:47:06|0.01948752
01:47:08|0.01947758
01:47:08|0.01947758
01:47:10|0.01947758
01:47:11|0.01947758
01:47:11|0.01948673
01:47:13|0.01948673
01:47:14|0.01948673
01:47:15|0.01948673
01:47:16|0.01948673
01:47:17|0.01948673
01:47:18|0.01948673
01:47:19|0.01948673
01:47:20|0.01948673
01:47:21|0.01947853
01:47:23|0.01946822
01:47:24|0.01946822
01:47:24|0.01946822
01:47:27|0.019483
01:47:28|0.01948911
01:47:29|0.01949946
01:47:29|0.01949946
01:47:31|0.01949946
01:47:32|0.01949946
01:47:33|0.01949946
01:47:34|0.01949946
01:47:34|0.01949946
01:47:37|0.01949946
01:47:39|0.01949946
01:47:40|0.01949946
01:47:41|0.01949946
01:47:42|0.01948817
01:47:44|0.01948817
01:47:45|0.01948817
01:47:46|0.01948817
01:47:47|0.01948817
01:47:48|0.01948817
01:47:50|0.01948817
01:47:50|0.01948817
01:47:52|0.01948817
01:47:53|0.01948817
01:47:53|0.01948
01:47:55|0.01948
01:47:56|0.01948
01:47:57|0.01948
01:47:59|0.01948
01:47:59|0.01948
01:48:01|0.01948
01:48:01|0.01946949
01:48:03|0.01946949
01:48:04|0.01946949
01:48:05|0.01946949
01:48:06|0.01946949
01:48:07|0.01946949
01:48:09|0.01946949
01:48:10|0.01946949
01:48:10|0.01946949
01:48:12|0.01946949
01:48:13|0.01946949
01:48:13|0.01946949
01:48:15|0.01946949
01:48:15|0.01946949
01:48:16|0.01946146
01:48:18|0.01946146
01:48:19|0.01946146
01:48:20|0.01946146
01:48:21|0.01946146
01:48:22|0.01944914
01:48:23|0.01944914
01:48:25|0.01944914
01:48:25|0.01944914
01:48:26|0.01944914
01:48:28|0.01944914
01:48:29|0.01946109
01:48:30|0.01946109
01:48:31|0.01945954
01:48:32|0.01945758
01:48:33|0.01945758
01:48:33|0.01945758
01:48:35|0.01945758
01:48:36|0.01945758
01:48:38|0.01945758
01:48:38|0.01945758
01:48:40|0.01945758
01:48:41|0.01945758
01:48:42|0.01947523
01:48:43|0.01947523
01:48:44|0.01947523
01:48:45|0.01947523
01:48:47|0.01947523
01:48:47|0.01947523
01:48:50|0.01947523
01:48:50|0.01947523
01:48:51|0.01947523
01:48:56|0.01947523
01:48:57|0.01947523
01:48:58|0.01944307
01:48:58|0.01944307
01:49:01|0.01944307
01:49:02|0.01944307
01:49:03|0.01944307
01:49:04|0.01944307
01:49:04|0.01944307
01:49:05|0.01944307
01:49:07|0.01944307
01:49:08|0.01944307
01:49:09|0.01944307
01:49:10|0.01944307
01:49:10|0.01944307
01:49:12|0.01944307
01:49:13|0.01944307
01:49:14|0.01945753
01:49:15|0.01945753
01:49:16|0.01945753
01:49:18|0.01945753
01:49:18|0.01945649
01:49:19|0.01945649
01:49:21|0.01946108
01:49:21|0.01946108
01:49:22|0.01946108
01:49:24|0.01946108
01:49:25|0.01946108
01:49:25|0.01946108
01:49:26|0.01946108
01:49:28|0.01946108
01:49:29|0.01946108
01:49:30|0.01946108
01:49:30|0.01946108
01:49:32|0.01946108
01:49:34|0.01946108
01:49:34|0.01946108
01:49:35|0.01946108
01:49:37|0.01946108
01:49:39|0.01945516
01:49:40|0.01945516
01:49:42|0.01945516
01:49:43|0.01945516
01:49:45|0.01945516
01:49:46|0.01945516
01:49:47|0.01945516
01:49:48|0.01945516
01:49:49|0.01945516
01:49:51|0.01945516
01:49:51|0.01945516
01:49:53|0.01945516
01:49:53|0.01945516
01:49:55|0.01945516
01:49:56|0.01945516
01:49:56|0.01945516
01:49:58|0.01945516
01:49:59|0.01945516
01:50:00|0.01945516
01:50:01|0.01945516
01:50:02|0.01945516
01:50:04|0.01945516
01:50:04|0.01945516
01:50:05|0.01945516
01:50:07|0.01943233
01:50:08|0.01943792
01:50:09|0.01943792
01:50:10|0.01943792
01:50:11|0.01943792
01:50:13|0.01942
01:50:13|0.01942
01:50:15|0.01942
01:50:15|0.01942
01:50:16|0.01942
01:50:17|0.01942
01:50:19|0.01942
01:50:19|0.01942
01:50:20|0.01941
01:50:21|0.01941
01:50:22|0.01941
01:50:23|0.01941598
01:50:24|0.01941598
01:50:25|0.01941598
01:50:26|0.01941598
01:50:28|0.01941598
01:50:28|0.01941598
01:50:29|0.01941598
01:50:31|0.01941598
01:50:31|0.01941598
01:50:32|0.01941598
01:50:34|0.01941598
01:50:35|0.01942543
01:50:36|0.0194321
01:50:36|0.0194321
01:50:37|0.0194321
01:50:40|0.0194321
01:50:40|0.0194321
01:50:41|0.0194321
01:50:43|0.0194321
01:50:43|0.0194321
01:50:44|0.0194321
01:50:46|0.0194321
01:50:47|0.0194321
01:50:48|0.01941735
01:50:49|0.01941735
01:50:50|0.01941735
01:50:52|0.01941735
01:50:52|0.01941735
01:50:53|0.01941735
01:50:54|0.01941735
01:50:55|0.01941735
01:50:57|0.01941735
01:50:57|0.01941735
01:50:59|0.01941735
01:51:00|0.01941075
01:51:00|0.01941075
01:51:02|0.01941075
01:51:03|0.01940591
01:51:04|0.01940591
01:51:05|0.01940591
01:51:06|0.01940591
01:51:07|0.01940591
01:51:08|0.01940591
01:51:10|0.01940591
01:51:10|0.01940591
01:51:11|0.01940591
01:51:12|0.01940591
01:51:13|0.01940591
01:51:14|0.01940591
01:51:15|0.01943422
01:51:17|0.01943422
01:51:18|0.01943422
01:51:18|0.01941564
01:51:19|0.01941564
01:51:21|0.01941564
01:51:22|0.01941564
01:51:23|0.01941564
01:51:24|0.01941564
01:51:24|0.01941564
01:51:26|0.01941564
01:51:27|0.01941564
01:51:28|0.01941564
01:51:28|0.01941564
01:51:30|0.01943015
01:51:31|0.01943015
01:51:32|0.01943015
01:51:33|0.01943015
01:51:34|0.01943015
01:51:35|0.01943015
01:51:36|0.01943015
01:51:38|0.01943015
01:51:38|0.01943015
01:51:40|0.01943015
01:51:41|0.01943015
01:51:43|0.01943015
01:51:44|0.01943015
01:51:44|0.01943015
01:51:46|0.01943015
01:51:47|0.01943015
01:51:48|0.01943015
01:51:49|0.01943015
01:51:50|0.01943015
01:51:51|0.01943015
01:51:51|0.01943015
01:51:53|0.01943015
01:51:53|0.01943015
01:51:55|0.01943015
01:51:56|0.01943015
01:51:57|0.01943372
01:51:58|0.01943372
01:52:00|0.01943372
01:52:00|0.01943372
01:52:01|0.019424
01:52:03|0.019424
01:52:03|0.019424
01:52:04|0.019424
01:52:06|0.019424
01:52:06|0.019424
01:52:07|0.019424
01:52:09|0.019424
01:52:09|0.019424
01:52:11|0.019424
01:52:11|0.01941184
01:52:12|0.01941184
01:52:14|0.01941184
01:52:15|0.01941184
01:52:16|0.01941184
01:52:18|0.01941184
01:52:18|0.01941184
01:52:19|0.01941184
01:52:20|0.01941184
01:52:22|0.01941184
01:52:23|0.01941184
01:52:23|0.01941184
01:52:24|0.01941184
01:52:25|0.01941184
01:52:27|0.01941184
01:52:27|0.01941184
01:52:29|0.01941184
01:52:29|0.01941184
01:52:30|0.01941184
01:52:32|0.01941184
01:52:33|0.01941184
01:52:34|0.01941184
01:52:35|0.01941184
01:52:36|0.01941184
01:52:36|0.01941331
01:52:38|0.01941331
01:52:39|0.01941331
01:52:40|0.01941331
01:52:42|0.01941331
01:52:43|0.01941276
01:52:43|0.01941276
01:52:46|0.01941276
01:52:46|0.01941276
01:52:47|0.01941276
01:52:49|0.01941276
01:52:49|0.01942425
01:52:50|0.01940584
01:52:52|0.01940584
01:52:54|0.01940584
01:52:55|0.01940584
01:52:56|0.01940584
01:52:57|0.01940584
01:52:57|0.01940584
01:52:59|0.01940584
01:53:01|0.01940584
01:53:02|0.01940584
01:53:02|0.01940584
01:53:04|0.01940584
01:53:05|0.01940584
01:53:06|0.01940584
01:53:07|0.01940584
01:53:08|0.01940584
01:53:09|0.0194
01:53:10|0.0194
01:53:11|0.0194
01:53:12|0.0194
01:53:13|0.0193932
01:53:14|0.0193932
01:53:15|0.0193932
01:53:16|0.0193932
01:53:17|0.0193932
01:53:18|0.0193932
01:53:19|0.0193932
01:53:20|0.0193932
01:53:21|0.0193932
01:53:22|0.0194
01:53:23|0.0194
01:53:24|0.0194
01:53:25|0.0194
01:53:27|0.01941446
01:53:27|0.01941446
01:53:28|0.01942347
01:53:30|0.01942347
01:53:30|0.01942347
01:53:31|0.01942347
01:53:32|0.01942347
01:53:33|0.01942347
01:53:35|0.01942347
01:53:36|0.01942347
01:53:37|0.01942347
01:53:38|0.01942347
01:53:39|0.01942347
01:53:40|0.01942347
01:53:42|0.01943013
01:53:43|0.01943013
01:53:45|0.01943013
01:53:46|0.01943013
01:53:48|0.01943013
01:53:50|0.01943548
01:53:51|0.01943548
01:53:52|0.01943548
01:53:52|0.01943548
01:53:53|0.01943548
01:53:54|0.01943548
01:53:55|0.01943548
01:53:57|0.01943548
01:53:58|0.01943548
01:53:59|0.01943548
01:54:00|0.01943548
01:54:01|0.01943548
01:54:02|0.01943548
01:54:03|0.01943548
01:54:05|0.0194418
01:54:05|0.0194517
01:54:07|0.0194517
01:54:07|0.0194517
01:54:08|0.0194517
01:54:10|0.0194517
01:54:10|0.0194517
01:54:12|0.0194517
01:54:13|0.0194517
01:54:14|0.0194517
01:54:15|0.0194517
01:54:16|0.0194517
01:54:17|0.0194517
01:54:18|0.01944785
01:54:19|0.01944785
01:54:20|0.01944785
01:54:21|0.01944785
01:54:22|0.01944785
01:54:23|0.01944785
01:54:24|0.01944785
01:54:25|0.01944785
01:54:27|0.01944785
01:54:27|0.01944739
01:54:28|0.01944739
01:54:29|0.01944739
01:54:30|0.01944739
01:54:31|0.01944739
01:54:32|0.01944739
01:54:33|0.01944739
01:54:34|0.01944739
01:54:35|0.01944739
01:54:36|0.01944739
01:54:37|0.01944693
01:54:38|0.01944693
01:54:39|0.01944693
01:54:40|0.01944693
01:54:41|0.01944693
01:54:43|0.01944693
01:54:44|0.01944693
01:54:45|0.01944693
01:54:46|0.01944693
01:54:47|0.01944693
01:54:48|0.01944693
01:54:50|0.01944981
01:54:51|0.01944981
01:54:52|0.01944981
01:54:53|0.01944981
01:54:54|0.01944981
01:54:55|0.01944981
01:54:56|0.01944981
01:54:57|0.01944981
01:54:59|0.01944981
01:55:00|0.01944981
01:55:00|0.01944981
01:55:02|0.01944981
01:55:03|0.01944981
01:55:04|0.01944981
01:55:06|0.01944981
01:55:06|0.01944981
01:55:08|0.01944981
01:55:08|0.01944981
01:55:10|0.01944981
01:55:10|0.01944981
01:55:12|0.0194387
01:55:12|0.0194387
01:55:13|0.0194387
01:55:15|0.0194387
01:55:16|0.0194387
01:55:17|0.0194387
01:55:18|0.0194387
01:55:19|0.0194387
01:55:20|0.0194387
01:55:22|0.0194387
01:55:23|0.0194387
01:55:24|0.0194387
01:55:25|0.0194387
01:55:26|0.0194387
01:55:28|0.0194387
01:55:29|0.0194387
01:55:29|0.0194387
01:55:30|0.0194387
01:55:32|0.0194387
01:55:32|0.0194387
01:55:33|0.0194387
01:55:35|0.0194387
01:55:36|0.0194387
01:55:36|0.0194387
01:55:37|0.0194387
01:55:38|0.0194387
01:55:39|0.0194387
01:55:41|0.0194387
01:55:41|0.0194387
01:55:43|0.0194387
01:55:45|0.0194387
01:55:46|0.01944713
01:55:47|0.01944713
01:55:48|0.01944985
01:55:49|0.01944985
01:55:51|0.01944985
01:55:51|0.01945563
01:55:52|0.01945563
01:55:54|0.01945563
01:55:55|0.01945563
01:55:55|0.01946151
01:55:57|0.01946151
01:55:57|0.01946151
01:55:59|0.01946151
01:56:01|0.01946151
01:56:02|0.01946151
01:56:02|0.01946151
01:56:03|0.01946151
01:56:04|0.01946981
01:56:06|0.01945985
01:56:07|0.01945985
01:56:07|0.01945985
01:56:08|0.01945985
01:56:09|0.01945985
01:56:11|0.01945985
01:56:11|0.01945985
01:56:13|0.01945985
01:56:13|0.01945985
01:56:14|0.01945985
01:56:15|0.01945985
01:56:17|0.01945985
01:56:18|0.01945985
01:56:19|0.01945985
01:56:20|0.01945985
01:56:21|0.01945985
01:56:22|0.01945985
01:56:23|0.01945985
01:56:24|0.01945985
01:56:25|0.01945985
01:56:27|0.01945985
01:56:28|0.01945985
01:56:29|0.01945985
01:56:30|0.01945985
01:56:31|0.01945985
01:56:32|0.01945985
01:56:33|0.01945985
01:56:34|0.01945985
01:56:35|0.01945985
01:56:36|0.01945985
01:56:37|0.01945985
01:56:38|0.01945985
01:56:40|0.01945985
01:56:41|0.01945985
01:56:42|0.01945985
01:56:42|0.01945985
01:56:43|0.01945985
01:56:45|0.01945985
01:56:46|0.01945985
01:56:46|0.01945985
01:56:49|0.01945985
01:56:50|0.01945985
01:56:52|0.01945985
01:56:53|0.01945985
01:56:54|0.01945985
01:56:55|0.01945985
01:56:56|0.0194374
01:56:57|0.0194374
01:56:58|0.0194374
01:56:59|0.0194374
01:57:01|0.0194374
01:57:02|0.0194374
01:57:02|0.0194374
01:57:03|0.0194374
01:57:05|0.0194374
01:57:06|0.0194374
01:57:07|0.0194374
01:57:07|0.0194374
01:57:09|0.0194374
01:57:09|0.0194374
01:57:11|0.0194374
01:57:11|0.0194374
01:57:13|0.0194374
01:57:14|0.0194374
01:57:15|0.0194374
01:57:16|0.0194374
01:57:17|0.0194374
01:57:18|0.0194374
01:57:19|0.0194374
01:57:20|0.0194374
01:57:21|0.0194374
01:57:22|0.0194374
01:57:24|0.0194374
01:57:25|0.0194374
01:57:25|0.01944383
01:57:26|0.01944383
01:57:28|0.01944383
01:57:28|0.01944383
01:57:30|0.01944383
01:57:31|0.01944383
01:57:32|0.01944383
01:57:33|0.01944383
01:57:34|0.01944383
01:57:35|0.01944383
01:57:36|0.01944383
01:57:38|0.01944383
01:57:38|0.01944383
01:57:39|0.01944383
01:57:42|0.01944383
01:57:43|0.01944383
01:57:44|0.01944383
01:57:44|0.01944383
01:57:45|0.01944383
01:57:47|0.01944383
01:57:48|0.01944383
01:57:50|0.01944383
01:57:51|0.01944383
01:57:51|0.01944383
01:57:53|0.01944383
01:57:53|0.01944383
01:57:54|0.01944383
01:57:57|0.01944383
01:57:58|0.01944383
01:57:58|0.01944383
01:58:00|0.01944383
01:58:00|0.01944383
01:58:01|0.01944383
01:58:03|0.01944383
01:58:04|0.01944383
01:58:04|0.01944974
01:58:06|0.01944974
01:58:06|0.01944974
01:58:08|0.01944974
01:58:09|0.01944974
01:58:10|0.01944974
01:58:11|0.01944974
01:58:12|0.01944974
01:58:13|0.01944974
01:58:15|0.01944974
01:58:15|0.01944974
01:58:16|0.01944974
01:58:18|0.01944974
01:58:18|0.01944974
01:58:19|0.01944974
01:58:20|0.01944974
01:58:22|0.019447
01:58:23|0.019447
01:58:23|0.019447
01:58:25|0.019447
01:58:25|0.019447
01:58:26|0.019447
01:58:28|0.019447
01:58:29|0.019447
01:58:30|0.019447
01:58:31|0.019447
01:58:32|0.019447
01:58:33|0.019447
01:58:34|0.019447
01:58:35|0.019447
01:58:36|0.019447
01:58:37|0.019447
01:58:38|0.019447
01:58:39|0.019447
01:58:40|0.019447
01:58:41|0.019447
01:58:42|0.019447
01:58:43|0.019447
01:58:44|0.019447
01:58:45|0.019447
01:58:46|0.019447
01:58:47|0.019447
01:58:48|0.019447
01:58:50|0.019447
01:58:51|0.019447
01:58:52|0.019447
01:58:52|0.019447
01:58:55|0.01947047
01:58:56|0.01947047
01:58:58|0.01945902
01:58:58|0.01945902
01:59:00|0.01945902
01:59:00|0.01945902
01:59:03|0.01945902
01:59:03|0.01945902
01:59:04|0.01945902
01:59:06|0.01945923
01:59:06|0.01945923
01:59:08|0.01945923
01:59:08|0.01945923
01:59:10|0.01945923
01:59:12|0.01945923
01:59:13|0.01945923
01:59:14|0.01945923
01:59:15|0.01945923
01:59:16|0.01945923
01:59:17|0.01945923
01:59:18|0.01945923
01:59:19|0.01945923
01:59:20|0.01945923
01:59:21|0.01945923
01:59:22|0.01945923
01:59:23|0.01945923
01:59:25|0.01945923
01:59:25|0.01945923
01:59:26|0.01945923
01:59:28|0.01945923
01:59:28|0.01945923
01:59:29|0.01945923
01:59:31|0.01945923
01:59:32|0.01945923
01:59:33|0.01945923
01:59:34|0.01945923
01:59:34|0.01945923
01:59:36|0.01945923
01:59:37|0.01945923
01:59:38|0.01945923
01:59:39|0.01945923
01:59:40|0.01945923
01:59:41|0.01945923
01:59:42|0.01945923
01:59:43|0.01945923
01:59:44|0.01945923
01:59:45|0.01945923
01:59:46|0.01945923
01:59:47|0.01945923
01:59:48|0.01945923
01:59:49|0.01945923
01:59:51|0.01945923
01:59:52|0.01945923
01:59:53|0.01945923
01:59:55|0.01945923
01:59:55|0.01945923
01:59:56|0.01945923
01:59:57|0.01945923
01:59:59|0.01945923
02:00:00|0.01945923
02:00:01|0.01945923
02:00:03|0.01945923
02:00:03|0.01945236
02:00:05|0.01945007
02:00:06|0.01945007
02:00:08|0.01945007
02:00:09|0.01945007
02:00:10|0.01945007
02:00:11|0.01945007
02:00:12|0.01945007
02:00:13|0.01945007
02:00:14|0.01945759
02:00:15|0.01944896
02:00:16|0.01943742
02:00:17|0.01943742
02:00:18|0.01943742
02:00:20|0.01943742
02:00:21|0.01943742
02:00:21|0.01943742
02:00:22|0.01943742
02:00:23|0.01945923
02:00:25|0.01945923
02:00:26|0.01945923
02:00:26|0.01945923
02:00:28|0.01945923
02:00:29|0.01945923
02:00:30|0.01945923
02:00:30|0.01945923
02:00:31|0.01945923
02:00:33|0.01945923
02:00:34|0.01945923
02:00:36|0.01945923
02:00:36|0.01945923
02:00:37|0.01945923
02:00:38|0.01943761
02:00:40|0.01943761
02:00:40|0.01943761
02:00:41|0.01943761
02:00:42|0.01943761
02:00:43|0.01943761
02:00:44|0.01943761
02:00:45|0.01943761
02:00:47|0.01943761
02:00:47|0.01943761
02:00:50|0.01943761
02:00:51|0.01943761
02:00:52|0.01943761
02:00:53|0.01943761
02:00:54|0.01943761
02:00:56|0.01943761
02:00:56|0.01943761
02:00:57|0.01943761
02:00:59|0.01943761
02:00:59|0.01943761
02:01:01|0.01943761
02:01:01|0.01943761
02:01:03|0.01943608
02:01:04|0.01943608
02:01:05|0.01943608
02:01:06|0.01943608
02:01:07|0.01943608
02:01:08|0.01943608
02:01:09|0.01943608
02:01:10|0.01943608
02:01:11|0.01943608
02:01:12|0.01943608
02:01:13|0.01944775
02:01:14|0.01944775
02:01:15|0.01944775
02:01:16|0.01944775
02:01:17|0.01944775
02:01:18|0.01944775
02:01:19|0.01944775
02:01:20|0.01944775
02:01:22|0.01944775
02:01:22|0.01943626
02:01:24|0.01943626
02:01:24|0.01943626
02:01:25|0.01943626
02:01:27|0.01943626
02:01:27|0.01943626
02:01:29|0.01943626
02:01:30|0.01943626
02:01:30|0.01943626
02:01:31|0.01944583
02:01:33|0.01944583
02:01:34|0.01944583
02:01:35|0.01944583
02:01:36|0.01944583
02:01:37|0.01944583
02:01:38|0.01944583
02:01:39|0.01944583
02:01:40|0.01943054
02:01:41|0.01943054
02:01:43|0.01943054
02:01:43|0.01943054
02:01:45|0.01943054
02:01:46|0.01943054
02:01:48|0.01943054
02:01:48|0.01943054
02:01:50|0.01943054
02:01:51|0.01943054
02:01:52|0.01943054
02:01:53|0.01943054
02:01:54|0.01943054
02:01:56|0.01943054
02:01:57|0.01943054
02:01:58|0.01943054
02:01:59|0.01943054
02:02:00|0.01943054
02:02:01|0.01943054
02:02:02|0.01943054
02:02:03|0.01943054
02:02:04|0.01943155
02:02:05|0.01942794
02:02:06|0.01942794
02:02:07|0.01943785
02:02:09|0.01943785
02:02:10|0.01943785
02:02:11|0.01943785
02:02:12|0.01943785
02:02:13|0.01943785
02:02:14|0.01943785
02:02:16|0.01943785
02:02:17|0.0194588
02:02:18|0.0194588
02:02:19|0.0194588
02:02:20|0.0194588
02:02:21|0.0194568
02:02:22|0.0194568
02:02:23|0.0194568
02:02:24|0.0194568
02:02:25|0.0194568
02:02:27|0.0194568
02:02:28|0.0194568
02:02:28|0.0194568
02:02:30|0.0194568
02:02:31|0.0194568
02:02:32|0.0194568
02:02:34|0.0194568
02:02:34|0.0194568
02:02:36|0.0194568
02:02:37|0.0194568
02:02:38|0.0194568
02:02:39|0.0194568
02:02:40|0.0194568
02:02:41|0.0194568
02:02:42|0.0194568
02:02:43|0.0194568
02:02:45|0.01945523
02:02:45|0.01945523
02:02:46|0.01945523
02:02:47|0.01945523
02:02:48|0.01945523
02:02:49|0.01945523
02:02:51|0.01945523
02:02:53|0.01945523
02:02:53|0.01945523
02:02:55|0.01945523
02:02:56|0.01945523
02:02:56|0.01945523
02:02:58|0.01945523
02:02:59|0.01945523
02:03:00|0.01945523
02:03:02|0.01945523
02:03:03|0.01947241
02:03:04|0.01947241
02:03:04|0.01946567
02:03:06|0.01946567
02:03:06|0.01946567
02:03:07|0.01946567
02:03:09|0.01946567
02:03:10|0.01946567
02:03:11|0.01946567
02:03:12|0.01946567
02:03:14|0.01946567
02:03:14|0.01946567
02:03:16|0.01946567
02:03:16|0.01946261
02:03:17|0.01946261
02:03:18|0.01946261
02:03:19|0.01946261
02:03:20|0.01946261
02:03:22|0.01946261
02:03:22|0.01946261
02:03:24|0.01946261
02:03:24|0.01946261
02:03:26|0.01946261
02:03:26|0.01946261
02:03:27|0.01946261
02:03:29|0.01946261
02:03:30|0.01946261
02:03:30|0.01946261
02:03:31|0.01946261
02:03:32|0.01946261
02:03:34|0.01946261
02:03:35|0.01946261
02:03:36|0.01946261
02:03:37|0.01946261
02:03:38|0.01946261
02:03:39|0.01946261
02:03:40|0.01947896
02:03:41|0.01947896
02:03:42|0.01947896
02:03:43|0.01947896
02:03:44|0.01947896
02:03:45|0.01947896
02:03:46|0.01947896
02:03:47|0.01947896
02:03:48|0.01947896
02:03:49|0.01947896
02:03:50|0.01947896
02:03:52|0.01947896
02:03:53|0.01947896
02:03:55|0.01950853
02:03:56|0.01950853
02:03:57|0.01950853
02:03:58|0.01950853
02:03:59|0.01951098
02:04:01|0.01951098
02:04:02|0.01951098
02:04:03|0.01951098
02:04:04|0.01951095
02:04:05|0.01951095
02:04:06|0.01951095
02:04:07|0.01951095
02:04:09|0.01951095
02:04:10|0.01951095
02:04:10|0.01951095
02:04:12|0.01951095
02:04:12|0.01951095
02:04:14|0.01951095
02:04:14|0.01951095
02:04:16|0.01952222
02:04:18|0.01952222
02:04:19|0.01952222
02:04:20|0.01952222
02:04:20|0.01952222
02:04:21|0.01952222
02:04:22|0.01952222
02:04:23|0.01952222
02:04:24|0.01952222
02:04:25|0.01952222
02:04:26|0.01952222
02:04:28|0.01952222
02:04:29|0.01952222
02:04:30|0.01952222
02:04:31|0.01952222
02:04:32|0.01952222
02:04:33|0.01952222
02:04:34|0.01952222
02:04:36|0.01952222
02:04:37|0.01952941
02:04:37|0.01952941
02:04:39|0.01952941
02:04:40|0.01952941
02:04:41|0.01952941
02:04:42|0.01952941
02:04:43|0.01954186
02:04:44|0.01954186
02:04:45|0.01954186
02:04:47|0.01954186
02:04:48|0.01955046
02:04:48|0.01955046
02:04:49|0.01955046
02:04:51|0.01955046
02:04:51|0.01955046
02:04:54|0.01955046
02:04:54|0.01955046
02:04:55|0.01955046
02:04:56|0.01955046
02:04:58|0.01955046
02:04:58|0.01955046
02:05:00|0.01955046
02:05:01|0.01955046
02:05:02|0.01955046
02:05:04|0.01955046
02:05:05|0.01955046
02:05:05|0.01955046
02:05:06|0.01955046
02:05:07|0.01955046
02:05:09|0.01955046
02:05:10|0.01955046
02:05:11|0.01955046
02:05:12|0.01954375
02:05:13|0.01954375
02:05:15|0.01954375
02:05:16|0.01954375
02:05:17|0.01954375
02:05:18|0.01954375
02:05:18|0.01954381
02:05:20|0.01954381
02:05:21|0.01954381
02:05:22|0.01954381
02:05:23|0.01954381
02:05:24|0.01954981
02:05:25|0.01956067
02:05:26|0.01956067
02:05:28|0.01956067
02:05:28|0.01956928
02:05:29|0.01957473
02:05:30|0.0195791
02:05:32|0.01957066
02:05:33|0.01957066
02:05:33|0.01959
02:05:34|0.01959
02:05:37|0.01959
02:05:38|0.01959
02:05:39|0.01958983
02:05:40|0.01958983
02:05:41|0.01958983
02:05:42|0.01958983
02:05:43|0.01958694
02:05:44|0.01958694
02:05:46|0.01958694
02:05:46|0.01958694
02:05:47|0.01958694
02:05:48|0.01958694
02:05:49|0.01958694
02:05:50|0.01958694
02:05:51|0.01958694
02:05:53|0.01958694
02:05:55|0.01958694
02:05:56|0.01958694
02:05:57|0.01958694
02:05:59|0.01958694
02:06:00|0.0195889
02:06:02|0.0195889
02:06:03|0.0195889
02:06:05|0.0195889
02:06:06|0.0195889
02:06:06|0.0195889
02:06:08|0.0195889
02:06:09|0.0195889
02:06:10|0.0195889
02:06:11|0.0195889
02:06:12|0.0195889
02:06:13|0.0195889
02:06:14|0.0195889
02:06:16|0.0195889
02:06:17|0.0195889
02:06:19|0.01958302
02:06:20|0.01958302
02:06:21|0.01958302
02:06:22|0.01958302
02:06:22|0.01958302
02:06:23|0.01957141
02:06:24|0.01957141
02:06:26|0.01957141
02:06:27|0.01957141
02:06:28|0.01957141
02:06:29|0.01957141
02:06:30|0.01957141
02:06:31|0.01958106
02:06:32|0.01958106
02:06:33|0.01958106
02:06:34|0.01958106
02:06:35|0.01958106
02:06:36|0.01958106
02:06:37|0.01958106
02:06:38|0.01958106
02:06:39|0.01958106
02:06:40|0.01958106
02:06:41|0.01958106
02:06:42|0.01958106
02:06:43|0.01958106
02:06:44|0.01958106
02:06:45|0.01958106
02:06:46|0.01959719
02:06:47|0.01959719
02:06:48|0.01959719
02:06:49|0.01959719
02:06:50|0.01959719
02:06:51|0.01959719
02:06:53|0.01959719
02:06:54|0.01959719
02:06:54|0.01959719
02:06:57|0.01959719
02:06:59|0.01959719
02:06:59|0.01961397
02:07:00|0.01961397
02:07:02|0.01961397
02:07:03|0.01961397
02:07:04|0.01961397
02:07:05|0.01961397
02:07:05|0.01961397
02:07:06|0.01961397
02:07:07|0.01961397
02:07:09|0.01961397
02:07:09|0.01961397
02:07:10|0.01961397
02:07:11|0.01961397
02:07:13|0.01961241
02:07:14|0.01961241
02:07:15|0.01961241
02:07:16|0.01961241
02:07:17|0.01961241
02:07:18|0.01961241
02:07:20|0.01961241
02:07:21|0.01961241
02:07:21|0.01961241
02:07:22|0.01961241
02:07:23|0.01961241
02:07:25|0.01961241
02:07:25|0.01961241
02:07:26|0.01961241
02:07:27|0.01961241
02:07:29|0.01961241
02:07:29|0.01961241
02:07:30|0.01961241
02:07:31|0.01961241
02:07:33|0.01961241
02:07:33|0.01961241
02:07:34|0.01960261
02:07:35|0.01960261
02:07:36|0.01960261
02:07:38|0.01960261
02:07:38|0.01960261
02:07:39|0.01960261
02:07:40|0.01960261
02:07:42|0.01960261
02:07:43|0.01960261
02:07:44|0.01960261
02:07:45|0.01960817
02:07:46|0.01960817
02:07:47|0.01960817
02:07:48|0.01960817
02:07:49|0.01960817
02:07:50|0.01960817
02:07:51|0.01960817
02:07:52|0.01960817
02:07:53|0.01960817
02:07:54|0.01960817
02:07:55|0.01960872
02:07:56|0.01960872
02:07:58|0.01960872
02:07:59|0.01960872
02:08:00|0.01960872
02:08:01|0.01960872
02:08:02|0.01960579
02:08:03|0.01960579
02:08:04|0.01961604
02:08:05|0.01961669
02:08:06|0.01961669
02:08:08|0.01961669
02:08:09|0.01961669
02:08:09|0.01961669
02:08:10|0.01961669
02:08:11|0.01961669
02:08:12|0.01961669
02:08:13|0.01961669
02:08:14|0.01961669
02:08:15|0.01961669
02:08:17|0.01961669
02:08:17|0.01961669
02:08:18|0.01961669
02:08:19|0.01961669
02:08:21|0.01959521
02:08:21|0.01959521
02:08:23|0.01959521
02:08:24|0.01959521
02:08:24|0.01959521
02:08:26|0.01959521
02:08:28|0.01959242
02:08:28|0.01959242
02:08:29|0.01959242
02:08:31|0.0196
02:08:32|0.0196
02:08:32|0.0196
02:08:34|0.0196
02:08:34|0.0196
02:08:36|0.0196
02:08:36|0.0196
02:08:37|0.0196
02:08:38|0.0196
02:08:39|0.0196
02:08:41|0.0196
02:08:41|0.0196
02:08:43|0.0196
02:08:44|0.0196
02:08:45|0.0196
02:08:45|0.0196
02:08:47|0.0196
02:08:47|0.0196
02:08:48|0.0196
02:08:50|0.0196
02:08:50|0.0196
02:08:52|0.0196
02:08:52|0.0196
02:08:54|0.0196
02:08:55|0.0196
02:08:56|0.0196
02:08:58|0.0196
02:08:59|0.0196
02:09:00|0.01958817
02:09:00|0.01958817
02:09:01|0.01958817
02:09:03|0.01958817
02:09:04|0.01958817
02:09:06|0.01958817
02:09:08|0.01958817
02:09:09|0.01958817
02:09:09|0.01958817
02:09:10|0.01958817
02:09:11|0.01958817
02:09:12|0.01958817
02:09:14|0.01958817
02:09:15|0.01958817
02:09:16|0.01958817
02:09:17|0.01958817
02:09:17|0.01958817
02:09:19|0.01958817
02:09:20|0.01958817
02:09:20|0.01958817
02:09:22|0.01958817
02:09:23|0.01958817
02:09:24|0.01958817
02:09:25|0.01958817
02:09:26|0.01958817
02:09:27|0.01958817
02:09:28|0.01958817
02:09:29|0.01958817
02:09:30|0.01958817
02:09:31|0.01958817
02:09:33|0.01958817
02:09:33|0.01958817
02:09:34|0.01958817
02:09:35|0.01958817
02:09:36|0.01958817
02:09:37|0.01958817
02:09:39|0.01958817
02:09:39|0.01958817
02:09:40|0.01958817
02:09:41|0.01958817
02:09:43|0.01960592
02:09:43|0.01960592
02:09:45|0.01960592
02:09:45|0.01960592
02:09:46|0.01962
02:09:47|0.01962
02:09:48|0.01962
02:09:49|0.01961555
02:09:51|0.01961555
02:09:51|0.01961555
02:09:54|0.01961555
02:09:55|0.01961555
02:09:56|0.01961555
02:09:57|0.01961555
02:09:57|0.01961555
02:09:59|0.01961555
02:10:01|0.01961555
02:10:02|0.01961555
02:10:02|0.01961555
02:10:04|0.01961555
02:10:04|0.01961555
02:10:06|0.01961555
02:10:07|0.01961555
02:10:08|0.01961555
02:10:09|0.01960771
02:10:11|0.01960771
02:10:12|0.01960771
02:10:13|0.01960771
02:10:14|0.01960771
02:10:15|0.01960183
02:10:15|0.01960183
02:10:16|0.01960183
02:10:18|0.01960183
02:10:19|0.01961631
02:10:20|0.01961631
02:10:20|0.01961631
02:10:21|0.01961631
02:10:22|0.01961631
02:10:23|0.01961631
02:10:25|0.01961631
02:10:26|0.01961631
02:10:26|0.01961631
02:10:28|0.01961631
02:10:28|0.01961631
02:10:29|0.01961631
02:10:31|0.01961631
02:10:32|0.01961631
02:10:33|0.01960378
02:10:33|0.01960378
02:10:34|0.01960378
02:10:36|0.01960378
02:10:37|0.01960378
02:10:37|0.01960378
02:10:38|0.01960378
02:10:40|0.01960378
02:10:41|0.01960378
02:10:42|0.01960378
02:10:43|0.01960378
02:10:44|0.01960378
02:10:45|0.01960378
02:10:46|0.01960414
02:10:47|0.01960414
02:10:48|0.01960414
02:10:49|0.01960414
02:10:51|0.01960414
02:10:52|0.01960414
02:10:53|0.01960414
02:10:54|0.01959399
02:10:55|0.01959399
02:10:56|0.01959399
02:10:58|0.01959399
02:10:58|0.01959399
02:11:00|0.01959399
02:11:00|0.01958812
02:11:01|0.01958812
02:11:02|0.01958812
02:11:04|0.01958812
02:11:05|0.01958812
02:11:07|0.01958812
02:11:08|0.01958812
02:11:09|0.01958812
02:11:09|0.01958812
02:11:10|0.01958812
02:11:11|0.01958812
02:11:13|0.01958812
02:11:14|0.01958812
02:11:14|0.01958812
02:11:15|0.01958812
02:11:17|0.01958812
02:11:17|0.01958812
02:11:19|0.01958812
02:11:20|0.01958812
02:11:21|0.01958812
02:11:21|0.01958812
02:11:23|0.01958812
02:11:24|0.01958812
02:11:25|0.01958812
02:11:26|0.01958812
02:11:26|0.01958812
02:11:28|0.01958812
02:11:29|0.01958812
02:11:30|0.01958812
02:11:31|0.01958812
02:11:32|0.01958812
02:11:33|0.01958812
02:11:34|0.01960651
02:11:35|0.01960651
02:11:36|0.01960651
02:11:38|0.01960651
02:11:39|0.01960651
02:11:40|0.01960651
02:11:40|0.01960651
02:11:42|0.01960651
02:11:42|0.01960651
02:11:43|0.01960651
02:11:46|0.01962204
02:11:47|0.01962204
02:11:47|0.01962204
02:11:48|0.01962204
02:11:50|0.01962204
02:11:51|0.01962204
02:11:52|0.01963
02:11:53|0.01963
02:11:55|0.01963
02:11:55|0.01963
02:11:57|0.01963329
02:11:58|0.01963329
02:11:58|0.01963329
02:11:59|0.01963329
02:12:00|0.01963329
02:12:02|0.01963329
02:12:03|0.01963329
02:12:04|0.01963329
02:12:05|0.01963329
02:12:07|0.01963329
02:12:07|0.01962547
02:12:09|0.01962547
02:12:09|0.01962547
02:12:11|0.01962547
02:12:11|0.01962547
02:12:13|0.01962547
02:12:14|0.01964
02:12:14|0.01964
02:12:16|0.01964
02:12:17|0.01964
02:12:18|0.01964
02:12:20|0.01964
02:12:21|0.01964
02:12:21|0.01964
02:12:22|0.01964705
02:12:23|0.01964705
02:12:24|0.01964705
02:12:25|0.01964705
02:12:26|0.01964705
02:12:27|0.01964705
02:12:29|0.01964705
02:12:30|0.01964705
02:12:30|0.01964705
02:12:31|0.01964705
02:12:33|0.01964705
02:12:33|0.01964705
02:12:34|0.01964705
02:12:36|0.01964705
02:12:37|0.01964705
02:12:37|0.01964705
02:12:38|0.01964705
02:12:40|0.01964604
02:12:40|0.01964604
02:12:42|0.01964604
02:12:43|0.01964604
02:12:43|0.01964604
02:12:45|0.01964604
02:12:45|0.01964604
02:12:48|0.01964604
02:12:49|0.0196382
02:12:49|0.0196382
02:12:52|0.0196382
02:12:52|0.01963008
02:12:53|0.01963008
02:12:54|0.01963008
02:12:56|0.01963397
02:12:57|0.01963397
02:12:57|0.01963397
02:12:58|0.01963397
02:12:59|0.01963397
02:13:00|0.01963397
02:13:02|0.01963397
02:13:04|0.01963397
02:13:04|0.01963397
02:13:05|0.01963397
02:13:06|0.01965004
02:13:08|0.01965004
02:13:08|0.01965004
02:13:10|0.01965004
02:13:11|0.01965004
02:13:11|0.01965004
02:13:12|0.01966
02:13:13|0.01966
02:13:14|0.01966
02:13:16|0.01967
02:13:17|0.01967
02:13:17|0.01966853
02:13:18|0.01966853
02:13:20|0.01966853
02:13:21|0.01966853
02:13:21|0.01966853
02:13:23|0.01966853
02:13:24|0.01966853
02:13:25|0.01966853
02:13:26|0.01966853
02:13:27|0.01966853
02:13:28|0.01966853
02:13:30|0.01966853
02:13:31|0.01966853
02:13:32|0.01966853
02:13:33|0.01966853
02:13:33|0.01967444
02:13:35|0.01967444
02:13:36|0.01967444
02:13:36|0.01967444
02:13:38|0.01967861
02:13:39|0.01967861
02:13:40|0.01967087
02:13:40|0.01967087
02:13:42|0.01967087
02:13:43|0.01967087
02:13:43|0.01967058
02:13:44|0.01966152
02:13:46|0.01966152
02:13:47|0.01966152
02:13:48|0.01966152
02:13:49|0.01966152
02:13:51|0.01966152
02:13:51|0.01966152
02:13:53|0.01966152
02:13:54|0.0196613
02:13:55|0.0196613
02:13:55|0.0196613
02:13:56|0.0196613
02:13:57|0.01966368
02:13:59|0.01966368
02:13:59|0.01966368
02:14:01|0.01966368
02:14:02|0.01966368
02:14:03|0.01966368
02:14:04|0.01966368
02:14:05|0.01966368
02:14:06|0.01966368
02:14:07|0.01966368
02:14:08|0.01966368
02:14:09|0.01966368
02:14:10|0.01966368
02:14:11|0.01966368
02:14:13|0.01966368
02:14:13|0.01966368
02:14:15|0.01966368
02:14:16|0.01966368
02:14:17|0.01966368
02:14:18|0.0196469
02:14:20|0.0196469
02:14:20|0.01964649
02:14:22|0.01964649
02:14:23|0.01964649
02:14:24|0.01964649
02:14:24|0.01964649
02:14:26|0.01964649
02:14:26|0.01964649
02:14:28|0.01964649
02:14:29|0.01964649
02:14:29|0.01964649
02:14:30|0.01964649
02:14:32|0.01964649
02:14:32|0.01964649
02:14:33|0.01964649
02:14:35|0.01964649
02:14:35|0.01964649
02:14:37|0.01964649
02:14:38|0.01964649
02:14:38|0.01964649
02:14:39|0.01964649
02:14:41|0.0196265
02:14:42|0.0196265
02:14:43|0.0196265
02:14:44|0.0196265
02:14:45|0.0196265
02:14:46|0.0196265
02:14:47|0.0196265
02:14:48|0.0196265
02:14:49|0.0196265
02:14:50|0.0196265
02:14:51|0.0196265
02:14:53|0.0196265
02:14:54|0.0196265
02:14:55|0.0196265
02:14:56|0.0196265
02:14:57|0.0196265
02:14:58|0.0196265
02:14:59|0.01962393
02:15:00|0.01962393
02:15:01|0.01962393
02:15:02|0.01963141
02:15:03|0.01963141
02:15:05|0.01961764
02:15:06|0.01961764
02:15:06|0.01961764
02:15:07|0.01961764
02:15:09|0.01961764
02:15:10|0.01961764
02:15:11|0.01961764
02:15:12|0.01961764
02:15:13|0.01961764
02:15:14|0.01961764
02:15:15|0.01961764
02:15:16|0.01961764
02:15:17|0.01961764
02:15:18|0.01961764
02:15:19|0.01961764
02:15:20|0.01961764
02:15:21|0.01961764
02:15:22|0.01961764
02:15:24|0.01961764
02:15:24|0.01961764
02:15:25|0.01961605
02:15:27|0.01961605
02:15:28|0.01961605
02:15:28|0.01961605
02:15:29|0.01961605
02:15:30|0.01961605
02:15:31|0.01961605
02:15:33|0.01961605
02:15:33|0.01961605
02:15:35|0.019632
02:15:35|0.019632
02:15:36|0.019632
02:15:37|0.019632
02:15:38|0.019632
02:15:39|0.019632
02:15:40|0.019632
02:15:41|0.019632
02:15:44|0.019632
02:15:45|0.019632
02:15:46|0.019632
02:15:47|0.019632
02:15:49|0.019632
02:15:49|0.019632
02:15:51|0.019632
02:15:51|0.019632
02:15:53|0.019632
02:15:54|0.019632
02:15:56|0.019632
02:15:56|0.019632
02:15:57|0.01962735
02:15:58|0.01962735
02:16:00|0.01962735
02:16:01|0.01962735
02:16:01|0.01962735
02:16:03|0.01962735
02:16:04|0.01961737
02:16:05|0.01961737
02:16:06|0.01961737
02:16:06|0.01961737
02:16:07|0.01961737
02:16:09|0.01961737
02:16:09|0.01961737
02:16:10|0.01961737
02:16:11|0.01961737
02:16:13|0.01961737
02:16:13|0.01961737
02:16:15|0.01961737
02:16:16|0.01961737
02:16:17|0.01961737
02:16:19|0.0196136
02:16:19|0.0196136
02:16:21|0.0196136
02:16:21|0.01961812
02:16:22|0.01961812
02:16:24|0.01961812
02:16:24|0.01961812
02:16:25|0.01961812
02:16:27|0.01961812
02:16:28|0.01961812
02:16:29|0.01961812
02:16:30|0.01961812
02:16:30|0.01961812
02:16:31|0.01961812
02:16:33|0.01961812
02:16:34|0.01961812
02:16:35|0.01961812
02:16:37|0.01961812
02:16:37|0.01961812
02:16:38|0.01961812
02:16:39|0.01961812
02:16:40|0.01961812
02:16:41|0.01960851
02:16:42|0.01960586
02:16:45|0.01960586
02:16:45|0.01960586
02:16:47|0.01960811
02:16:49|0.01961432
02:16:50|0.01961831
02:16:51|0.01963007
02:16:52|0.01963987
02:16:54|0.01963987
02:16:54|0.01963987
02:16:56|0.01963987
02:16:56|0.01963987
02:16:57|0.01963987
02:16:59|0.01963987
02:17:00|0.01963987
02:17:01|0.01963987
02:17:02|0.01963987
02:17:03|0.01963987
02:17:04|0.01963987
02:17:05|0.01963987
02:17:06|0.01963987
02:17:07|0.01963588
02:17:08|0.01963588
02:17:09|0.01963588
02:17:10|0.01963588
02:17:11|0.01963588
02:17:12|0.01963588
02:17:13|0.01963588
02:17:14|0.01963588
02:17:16|0.01963588
02:17:17|0.01963588
02:17:18|0.01963588
02:17:19|0.01963588
02:17:20|0.01963588
02:17:21|0.01963588
02:17:22|0.01963588
02:17:23|0.01963588
02:17:24|0.01963588
02:17:25|0.01963588
02:17:26|0.01962026
02:17:27|0.01962223
02:17:28|0.01960739
02:17:29|0.01960285
02:17:30|0.01960285
02:17:31|0.01960285
02:17:32|0.01960285
02:17:33|0.01960285
02:17:34|0.01960285
02:17:36|0.01960285
02:17:36|0.01960285
02:17:37|0.01960285
02:17:38|0.01960285
02:17:39|0.01960285
02:17:40|0.01960285
02:17:41|0.01960285
02:17:42|0.01960285
02:17:43|0.01960285
02:17:44|0.01960285
02:17:46|0.01960285
02:17:48|0.01959815
02:17:48|0.01959815
02:17:50|0.01959815
02:17:50|0.01959815
02:17:51|0.01959815
02:17:52|0.01959815
02:17:54|0.01959815
02:17:54|0.01959815
02:17:56|0.01959815
02:17:56|0.01959815
02:17:58|0.01959815
02:17:59|0.01959815
02:18:00|0.01959815
02:18:01|0.01959815
02:18:02|0.01960781
02:18:03|0.01960781
02:18:04|0.01960781
02:18:05|0.01960781
02:18:06|0.01960781
02:18:07|0.01960781
02:18:08|0.01960781
02:18:09|0.01960781
02:18:10|0.01960781
02:18:11|0.01960781
02:18:12|0.01960781
02:18:14|0.01960781
02:18:14|0.01960781
02:18:16|0.01960781
02:18:17|0.01960781
02:18:17|0.01960781
02:18:19|0.01960781
02:18:19|0.01960781
02:18:20|0.01960781
02:18:21|0.01960781
02:18:22|0.01960781
02:18:24|0.01960781
02:18:25|0.01960781
02:18:26|0.01960781
02:18:27|0.01960781
02:18:28|0.01962542
02:18:28|0.01962542
02:18:30|0.01962542
02:18:30|0.01962542
02:18:32|0.01962542
02:18:32|0.01962542
02:18:33|0.01962542
02:18:35|0.01962542
02:18:35|0.01962542
02:18:36|0.01962542
02:18:38|0.01962542
02:18:39|0.01962542
02:18:41|0.01962542
02:18:41|0.01962542
02:18:43|0.01962542
02:18:43|0.01962542
02:18:45|0.01962542
02:18:45|0.01962542
02:18:47|0.01962542
02:18:47|0.01962542
02:18:49|0.01962542
02:18:51|0.01962542
02:18:52|0.01962542
02:18:53|0.01962542
02:18:54|0.01962542
02:18:55|0.01962542
02:18:55|0.01962542
02:18:57|0.01962542
02:18:58|0.01959479
02:18:59|0.01959479
02:19:01|0.01958823
02:19:02|0.01958823
02:19:03|0.0195817
02:19:04|0.0195817
02:19:05|0.0195817
02:19:07|0.0195817
02:19:08|0.0195817
02:19:08|0.0195817
02:19:10|0.0195817
02:19:11|0.0195817
02:19:12|0.01959537
02:19:13|0.01959537
02:19:14|0.01959537
02:19:15|0.01959537
02:19:16|0.01959537
02:19:18|0.01959537
02:19:19|0.01959537
02:19:19|0.01959537
02:19:21|0.01959537
02:19:21|0.01959537
02:19:23|0.01959537
02:19:23|0.01959537
02:19:24|0.01959537
02:19:25|0.01959537
02:19:27|0.01959537
02:19:28|0.01959537
02:19:29|0.01959537
02:19:30|0.01959537
02:19:30|0.01959537
02:19:31|0.01959537
02:19:33|0.01959537
02:19:34|0.01959537
02:19:35|0.01959537
02:19:36|0.01959537
02:19:37|0.01959537
02:19:39|0.01959537
02:19:40|0.01959474
02:19:40|0.01959474
02:19:41|0.01959474
02:19:42|0.01959474
02:19:43|0.01959474
02:19:44|0.01959474
02:19:45|0.01959474
02:19:46|0.01959474
02:19:47|0.01959474
02:19:50|0.01959474
02:19:51|0.01959474
02:19:51|0.01959474
02:19:52|0.01960063
02:19:53|0.01960063
02:19:55|0.01960063
02:19:56|0.01960063
02:19:57|0.01960063
02:19:59|0.01960063
02:20:00|0.01960063
02:20:01|0.01960063
02:20:02|0.01960063
02:20:02|0.01960063
02:20:03|0.01960063
02:20:05|0.01960063
02:20:05|0.01959664
02:20:06|0.01959664
02:20:07|0.01959664
02:20:09|0.01959664
02:20:09|0.01959664
02:20:11|0.01959664
02:20:12|0.01959664
02:20:13|0.01959664
02:20:13|0.01959664
02:20:15|0.01959664
02:20:16|0.01959664
02:20:17|0.01959664
02:20:18|0.01959664
02:20:19|0.01959664
02:20:19|0.01959664
02:20:21|0.01959664
02:20:21|0.01959664
02:20:22|0.01959664
02:20:25|0.01959664
02:20:26|0.01959664
02:20:26|0.01959664
02:20:28|0.01959664
02:20:28|0.01959664
02:20:29|0.01959664
02:20:31|0.01959664
02:20:32|0.01959664
02:20:33|0.01959664
02:20:34|0.01959664
02:20:35|0.01959664
02:20:36|0.01959664
02:20:37|0.01959664
02:20:38|0.01959664
02:20:39|0.01959664
02:20:40|0.01959664
02:20:41|0.01959664
02:20:42|0.01959664
02:20:43|0.01959664
02:20:44|0.01959664
02:20:45|0.01960066
02:20:46|0.01960066
02:20:47|0.01960066
02:20:48|0.01960066
02:20:49|0.01960066
02:20:50|0.01960066
02:20:51|0.01960066
02:20:54|0.01960066
02:20:54|0.01960066
02:20:56|0.01960066
02:20:57|0.01960066
02:20:57|0.01960371
02:20:59|0.01960371
02:21:00|0.01960371
02:21:01|0.01960371
02:21:03|0.01958823
02:21:04|0.01958823
02:21:05|0.01958823
02:21:06|0.01958823
02:21:07|0.01958823
02:21:09|0.01958823
02:21:10|0.01958823
02:21:10|0.01958823
02:21:11|0.01958823
02:21:13|0.01958823
02:21:14|0.01958823
02:21:15|0.01958823
02:21:16|0.01958823
02:21:18|0.01958823
02:21:19|0.01958823
02:21:19|0.01958823
02:21:21|0.01958823
02:21:21|0.01958823
02:21:23|0.01958823
02:21:24|0.01958823
02:21:25|0.01958823
02:21:26|0.01958823
02:21:27|0.01958823
02:21:28|0.01958823
02:21:30|0.01958823
02:21:31|0.01958823
02:21:31|0.01958823
02:21:33|0.01958823
02:21:34|0.01958823
02:21:34|0.01958823
02:21:36|0.01958824
02:21:36|0.01958824
02:21:37|0.01958824
02:21:39|0.01958824
02:21:40|0.01958824
02:21:41|0.01958824
02:21:42|0.01958824
02:21:43|0.01958824
02:21:44|0.01958824
02:21:45|0.01958824
02:21:46|0.01958824
02:21:47|0.01958824
02:21:49|0.01958824
02:21:50|0.01958824
02:21:51|0.01958824
02:21:52|0.01958824
02:21:53|0.01958824
02:21:54|0.01958824
02:21:55|0.01958824
02:21:56|0.01958824
02:21:57|0.01958824
02:21:59|0.01958824
02:21:59|0.01958824
02:22:00|0.01958824
02:22:02|0.01958824
02:22:03|0.01958824
02:22:05|0.01958824
02:22:05|0.01958824
02:22:07|0.01958824
02:22:07|0.01958824
02:22:09|0.01958823
02:22:10|0.01958823
02:22:11|0.01958823
02:22:12|0.01958823
02:22:13|0.01958042
02:22:14|0.01958042
02:22:15|0.01958042
02:22:16|0.01958042
02:22:17|0.01958042
02:22:18|0.01958042
02:22:19|0.01958042
02:22:20|0.01958042
02:22:22|0.01958042
02:22:23|0.01958011
02:22:23|0.01958011
02:22:25|0.01958011
02:22:25|0.01958011
02:22:27|0.01958
02:22:27|0.01958
02:22:29|0.01958
02:22:30|0.01958
02:22:30|0.01958
02:22:32|0.01958
02:22:33|0.01958
02:22:34|0.01958
02:22:35|0.01958
02:22:35|0.01958
02:22:36|0.01958
02:22:37|0.01958
02:22:38|0.01958
02:22:40|0.01958
02:22:41|0.01958
02:22:42|0.01958
02:22:43|0.01958
02:22:45|0.01958
02:22:46|0.01958
02:22:47|0.01958
02:22:48|0.01958
02:22:49|0.01958
02:22:50|0.01958
02:22:52|0.01958
02:22:54|0.01958
02:22:55|0.01958
02:22:56|0.01958
02:22:57|0.01958
02:22:58|0.01958
02:22:59|0.01958
02:23:00|0.01957244
02:23:02|0.01957244
02:23:02|0.01957244
02:23:03|0.01957244
02:23:04|0.01957244
02:23:06|0.01957244
02:23:07|0.01957244
02:23:08|0.01957244
02:23:08|0.01957244
02:23:10|0.01957244
02:23:11|0.01957244
02:23:12|0.01957244
02:23:13|0.01957244
02:23:14|0.01957244
02:23:15|0.01957244
02:23:16|0.01957244
02:23:16|0.01957244
02:23:18|0.01957244
02:23:19|0.01957244
02:23:20|0.01957244
02:23:21|0.01957244
02:23:24|0.01957244
02:23:24|0.01957244
02:23:26|0.01957244
02:23:26|0.0196
02:23:27|0.0196
02:23:29|0.0196
02:23:29|0.0196
02:23:31|0.0196
02:23:32|0.0196
02:23:33|0.0196
02:23:34|0.0196
02:23:35|0.0196
02:23:37|0.01960066
02:23:37|0.01960066
02:23:38|0.01960066
02:23:39|0.01960066
02:23:40|0.01960066
02:23:41|0.01960066
02:23:42|0.01960066
02:23:43|0.01960066
02:23:44|0.01960066
02:23:46|0.01960066
02:23:47|0.01960066
02:23:47|0.01960066
02:23:48|0.01960066
02:23:50|0.01960066
02:23:52|0.01960066
02:23:53|0.01960066
02:23:54|0.01960066
02:23:55|0.01960066
02:23:57|0.01960066
02:23:57|0.01960066
02:23:59|0.01960066
02:23:59|0.01960066
02:24:01|0.01960066
02:24:03|0.01960066
02:24:03|0.01960066
02:24:04|0.01960066
02:24:05|0.01960066
02:24:06|0.01960066
02:24:08|0.01960066
02:24:09|0.01960066
02:24:10|0.01960066
02:24:12|0.01960066
02:24:13|0.01960066
02:24:14|0.01960066
02:24:15|0.01960066
02:24:16|0.01959282
02:24:17|0.01959282
02:24:18|0.01959282
02:24:20|0.01959282
02:24:20|0.01959282
02:24:21|0.01959282
02:24:22|0.01959282
02:24:23|0.01959282
02:24:24|0.01959282
02:24:25|0.01959282
02:24:26|0.01959282
02:24:28|0.01959282
02:24:28|0.01959282
02:24:29|0.01959282
02:24:30|0.01959282
02:24:31|0.01959282
02:24:33|0.01959282
02:24:34|0.01959282
02:24:34|0.01959282
02:24:36|0.01959282
02:24:37|0.01959282
02:24:38|0.01959282
02:24:38|0.01959282
02:24:40|0.01959282
02:24:41|0.01959282
02:24:42|0.01959282
02:24:43|0.01959282
02:24:44|0.01959282
02:24:45|0.01959282
02:24:46|0.01959282
02:24:47|0.01959282
02:24:48|0.01959282
02:24:49|0.01959282
02:24:51|0.01959282
02:24:51|0.01959282
02:24:53|0.01959282
02:24:54|0.01959282
02:24:55|0.01959282
02:24:57|0.01959282
02:24:57|0.01959282
02:24:58|0.01959282
02:25:00|0.01959282
02:25:01|0.01959282
02:25:02|0.01959282
02:25:04|0.01956962
02:25:05|0.01956962
02:25:06|0.01956264
02:25:06|0.01956264
02:25:07|0.01956264
02:25:08|0.01956264
02:25:09|0.01956264
02:25:10|0.01956264
02:25:11|0.01956264
02:25:13|0.01956264
02:25:14|0.01956264
02:25:15|0.01956264
02:25:15|0.01956264
02:25:17|0.01956264
02:25:17|0.01956264
02:25:19|0.01956264
02:25:20|0.01956264
02:25:21|0.01956264
02:25:22|0.01956264
02:25:23|0.01956264
02:25:25|0.01956264
02:25:25|0.01956264
02:25:26|0.01956264
02:25:27|0.01956264
02:25:28|0.01956264
02:25:29|0.01956264
02:25:30|0.01956264
02:25:31|0.01956264
02:25:32|0.01956264
02:25:34|0.01956264
02:25:34|0.01956264
02:25:35|0.01956264
02:25:37|0.01956264
02:25:37|0.01956264
02:25:38|0.01956264
02:25:41|0.01956264
02:25:41|0.01956264
02:25:42|0.01956264
02:25:43|0.01956264
02:25:44|0.01956264
02:25:46|0.01956264
02:25:47|0.01956264
02:25:48|0.01956264
02:25:48|0.01956264
02:25:49|0.01956264
02:25:50|0.01956264
02:25:52|0.01956264
02:25:53|0.01956264
02:25:54|0.01956264
02:25:55|0.01956264
02:25:56|0.01956264
02:25:57|0.01956264
02:25:58|0.01956264
02:25:59|0.01956264
02:26:00|0.01956264
02:26:02|0.01956264
02:26:03|0.01956264
02:26:03|0.01956264
02:26:04|0.01956264
02:26:05|0.01956264
02:26:07|0.01956264
02:26:09|0.01956264
02:26:09|0.01956264
02:26:10|0.01956264
02:26:11|0.01956264
02:26:12|0.01956264
02:26:13|0.01956264
02:26:14|0.01956264
02:26:16|0.01956264
02:26:16|0.01956264
02:26:17|0.01956264
02:26:19|0.01956264
02:26:20|0.01956264
02:26:21|0.01956264
02:26:22|0.01956264
02:26:23|0.01956264
02:26:24|0.01956264
02:26:25|0.01956264
02:26:26|0.01956264
02:26:28|0.01956264
02:26:29|0.01956264
02:26:30|0.01956264
02:26:30|0.01956264
02:26:32|0.01956264
02:26:33|0.01956264
02:26:33|0.01956264
02:26:35|0.01956264
02:26:35|0.01956264
02:26:37|0.01956264
02:26:37|0.01957
02:26:38|0.01957
02:26:40|0.01957
02:26:41|0.01957
02:26:43|0.01957
02:26:43|0.01957
02:26:45|0.01957
02:26:46|0.01958496
02:26:47|0.01958496
02:26:48|0.01958496
02:26:49|0.01959087
02:26:50|0.01959087
02:26:52|0.01959282
02:26:53|0.01959282
02:26:54|0.01960211
02:26:55|0.01960211
02:26:57|0.01960211
02:26:57|0.01960211
02:26:59|0.01960211
02:27:00|0.01960211
02:27:01|0.01960211
02:27:02|0.01960211
02:27:03|0.01960211
02:27:04|0.01960211
02:27:05|0.01960211
02:27:06|0.01960211
02:27:07|0.01961825
02:27:08|0.01961825
02:27:09|0.01961825
02:27:10|0.01961825
02:27:11|0.01961825
02:27:12|0.01961825
02:27:13|0.01961825
02:27:14|0.01961825
02:27:15|0.01961825
02:27:16|0.01961825
02:27:17|0.01961825
02:27:18|0.01961825
02:27:19|0.01961825
02:27:20|0.01961825
02:27:21|0.01961825
02:27:22|0.01961825
02:27:24|0.01961825
02:27:25|0.01961825
02:27:26|0.01961825
02:27:27|0.01961825
02:27:28|0.01961825
02:27:29|0.01961825
02:27:30|0.01961825
02:27:31|0.01961825
02:27:32|0.01961825
02:27:33|0.01961825
02:27:34|0.01961825
02:27:35|0.01961825
02:27:36|0.01961825
02:27:37|0.01961825
02:27:38|0.01961825
02:27:39|0.01961825
02:27:40|0.01961825
02:27:41|0.01961825
02:27:42|0.01961825
02:27:43|0.01961825
02:27:44|0.01961825
02:27:45|0.01961825
02:27:47|0.01961825
02:27:47|0.01961825
02:27:49|0.01961825
02:27:49|0.01961825
02:27:50|0.01961825
02:27:51|0.01961825
02:27:52|0.01961825
02:27:53|0.01961825
02:27:54|0.01961825
02:27:55|0.01961825
02:27:56|0.01961825
02:27:58|0.01961825
02:27:59|0.01961825
02:28:01|0.01961825
02:28:01|0.01961825
02:28:02|0.01961825
02:28:03|0.01961825
02:28:04|0.01961825
02:28:05|0.01961825
02:28:07|0.01961825
02:28:08|0.01961825
02:28:09|0.01961825
02:28:10|0.01961825
02:28:12|0.01961825
02:28:13|0.01961825
02:28:13|0.01961825
02:28:15|0.01961825
02:28:15|0.01961825
02:28:16|0.01961825
02:28:18|0.01961825
02:28:19|0.01961825
02:28:20|0.01961825
02:28:21|0.01961826
02:28:22|0.01961826
02:28:23|0.01961826
02:28:24|0.01961826
02:28:25|0.01961826
02:28:27|0.01961826
02:28:27|0.01961826
02:28:29|0.01961826
02:28:29|0.01961826
02:28:30|0.01961826
02:28:31|0.01961826
02:28:33|0.01961826
02:28:34|0.01961826
02:28:35|0.01961826
02:28:36|0.01961826
02:28:37|0.01961826
02:28:38|0.01961826
02:28:39|0.01961826
02:28:40|0.01961826
02:28:42|0.01961826
02:28:43|0.01961826
02:28:44|0.01961826
02:28:45|0.01961826
02:28:46|0.01961826
02:28:46|0.01961826
02:28:47|0.01961826
02:28:49|0.01961826
02:28:51|0.01961826
02:28:51|0.01961826
02:28:52|0.01962339
02:28:54|0.01961537
02:28:56|0.01961537
02:28:56|0.01961537
02:28:57|0.01961537
02:28:58|0.01961537
02:29:00|0.01961537
02:29:01|0.01961537
02:29:02|0.01961537
02:29:03|0.01961537
02:29:03|0.01961537
02:29:04|0.01961537
02:29:05|0.01961537
02:29:06|0.01961537
02:29:07|0.01961537
02:29:09|0.01961537
02:29:10|0.01961537
02:29:11|0.01961537
02:29:12|0.01961537
02:29:13|0.01961537
02:29:14|0.01961537
02:29:15|0.01961537
02:29:16|0.01961537
02:29:17|0.01961537
02:29:18|0.01961537
02:29:19|0.01961537
02:29:20|0.01961537
02:29:21|0.01961537
02:29:22|0.01961537
02:29:23|0.01961537
02:29:24|0.01961537
02:29:25|0.01961537
02:29:26|0.01961537
02:29:27|0.01961537
02:29:28|0.01961537
02:29:29|0.01961537
02:29:30|0.01961951
02:29:31|0.01961951
02:29:32|0.01961951
02:29:33|0.01961951
02:29:34|0.01961951
02:29:36|0.01961951
02:29:37|0.01961951
02:29:38|0.01961951
02:29:39|0.01961951
02:29:41|0.01961951
02:29:42|0.01961951
02:29:43|0.01961951
02:29:44|0.01961951
02:29:46|0.01961951
02:29:47|0.01961951
02:29:47|0.01961951
02:29:48|0.01961951
02:29:50|0.01961951
02:29:51|0.01961951
02:29:52|0.01961951
02:29:53|0.01961951
02:29:54|0.01961951
02:29:55|0.01961951
02:29:56|0.01961951
02:29:57|0.01961951
02:29:58|0.01961951
02:29:59|0.01961951
02:30:00|0.01961951
02:30:02|0.01961951
02:30:02|0.01961951
02:30:03|0.01961951
02:30:04|0.01961951
02:30:05|0.01961951
02:30:06|0.01961951
02:30:07|0.01961951
02:30:08|0.01961951
02:30:09|0.01961951
02:30:10|0.01961951
02:30:11|0.01961951
02:30:12|0.01961951
02:30:13|0.01961951
02:30:14|0.01961951
02:30:15|0.01961951
02:30:16|0.01961951
02:30:18|0.01961951
02:30:18|0.01961951
02:30:19|0.01961951
02:30:20|0.01961951
02:30:21|0.01961951
02:30:23|0.01961951
02:30:23|0.01961951
02:30:24|0.01961951
02:30:25|0.01961618
02:30:26|0.01961618
02:30:27|0.01961618
02:30:29|0.01961618
02:30:30|0.01961618
02:30:30|0.01961618
02:30:32|0.01961618
02:30:32|0.01961618
02:30:33|0.01961618
02:30:35|0.01961618
02:30:37|0.01961618
02:30:37|0.01961618
02:30:39|0.01961618
02:30:40|0.01961618
02:30:41|0.01961592
02:30:43|0.01961167
02:30:43|0.01962139
02:30:45|0.01962139
02:30:46|0.01962139
02:30:47|0.01962139
02:30:47|0.01962139
02:30:49|0.01962139
02:30:50|0.01962139
02:30:51|0.01962139
02:30:51|0.01962139
02:30:53|0.01962692
02:30:54|0.01962692
02:30:55|0.01962692
02:30:55|0.01962692
02:30:57|0.01962692
02:30:58|0.01962692
02:30:59|0.01962692
02:31:00|0.01963456
02:31:01|0.01963456
02:31:02|0.01963456
02:31:03|0.01963456
02:31:04|0.01963456
02:31:05|0.01963456
02:31:06|0.01963456
02:31:07|0.01963456
02:31:08|0.01963456
02:31:09|0.01963456
02:31:10|0.01963456
02:31:11|0.01963456
02:31:12|0.01963456
02:31:13|0.01963456
02:31:14|0.01963456
02:31:16|0.01963456
02:31:16|0.01963456
02:31:17|0.01963456
02:31:18|0.01963456
02:31:19|0.01963456
02:31:20|0.01963735
02:31:22|0.01963735
02:31:22|0.01963735
02:31:23|0.01963735
02:31:25|0.01963735
02:31:25|0.01963735
02:31:26|0.01963735
02:31:27|0.01963735
02:31:29|0.01963735
02:31:29|0.01963735
02:31:31|0.01963735
02:31:31|0.01963735
02:31:32|0.01963735
02:31:34|0.01963735
02:31:34|0.01963735
02:31:35|0.01963735
02:31:38|0.01963735
02:31:39|0.01963735
02:31:40|0.01963735
02:31:42|0.01963735
02:31:43|0.01963735
02:31:44|0.01963735
02:31:45|0.01963735
02:31:46|0.01963735
02:31:48|0.01963735
02:31:49|0.01963735
02:31:50|0.01963735
02:31:51|0.01963735
02:31:51|0.01963735
02:31:53|0.01963735
02:31:54|0.01963735
02:31:55|0.01963735
02:31:56|0.01963735
02:31:57|0.01963735
02:31:58|0.01963735
02:31:59|0.01963735
02:32:01|0.01963735
02:32:02|0.0196283
02:32:03|0.0196283
02:32:04|0.0196283
02:32:04|0.0196283
02:32:06|0.0196283
02:32:07|0.0196283
02:32:08|0.0196283
02:32:09|0.0196283
02:32:10|0.0196283
02:32:10|0.0196283
02:32:12|0.0196283
02:32:13|0.0196283
02:32:14|0.0196283
02:32:15|0.0196283
02:32:16|0.0196283
02:32:17|0.0196283
02:32:18|0.0196283
02:32:19|0.0196283
02:32:20|0.0196283
02:32:21|0.0196283
02:32:22|0.0196283
02:32:23|0.0196283
02:32:24|0.0196283
02:32:25|0.0196283
02:32:26|0.0196283
02:32:27|0.0196283
02:32:28|0.0196283
02:32:29|0.0196283
02:32:30|0.0196283
02:32:32|0.0196283
02:32:32|0.0196283
02:32:34|0.0196283
02:32:34|0.0196283
02:32:35|0.0196283
02:32:36|0.0196283
02:32:38|0.0196283
02:32:39|0.0196283
02:32:40|0.0196283
02:32:40|0.0196283
02:32:41|0.0196283
02:32:43|0.0196283
02:32:45|0.0196283
02:32:46|0.0196283
02:32:46|0.0196283
02:32:47|0.0196283
02:32:48|0.0196283
02:32:50|0.0196283
02:32:51|0.0196283
02:32:51|0.0196283
02:32:53|0.0196283
02:32:53|0.0196283
02:32:55|0.0196283
02:32:56|0.0196283
02:32:57|0.0196283
02:32:58|0.0196283
02:32:59|0.0196283
02:32:59|0.0196283
02:33:00|0.0196283
02:33:01|0.0196283
02:33:03|0.0196283
02:33:04|0.01963978
02:33:04|0.01963978
02:33:06|0.01963978
02:33:06|0.01963978
02:33:08|0.01963978
02:33:09|0.01963978
02:33:10|0.01963978
02:33:11|0.01963978
02:33:11|0.01963978
02:33:13|0.01963978
02:33:14|0.01963978
02:33:14|0.01963978
02:33:15|0.01963978
02:33:17|0.01963978
02:33:18|0.01963978
02:33:18|0.01963978
02:33:19|0.01963978
02:33:21|0.01963978
02:33:22|0.01963978
02:33:22|0.01963978
02:33:24|0.01963978
02:33:25|0.01963978
02:33:26|0.01963978
02:33:27|0.01963978
02:33:28|0.01963978
02:33:28|0.01963978
02:33:30|0.01963978
02:33:31|0.01963978
02:33:32|0.01963978
02:33:33|0.01963978
02:33:34|0.01963978
02:33:35|0.01963978
02:33:36|0.01963978
02:33:38|0.01963978
02:33:39|0.01963978
02:33:41|0.01963978
02:33:42|0.01963978
02:33:43|0.01963978
02:33:44|0.01963978
02:33:46|0.01963978
02:33:47|0.01963978
02:33:47|0.01963978
02:33:49|0.01963978
02:33:50|0.01963978
02:33:51|0.01963978
02:33:51|0.01963978
02:33:53|0.01962793
02:33:54|0.01962793
02:33:55|0.01962793
02:33:56|0.01962793
02:33:57|0.01962793
02:33:58|0.01962793
02:34:00|0.01962793
02:34:00|0.01962793
02:34:03|0.01962793
02:34:04|0.01962793
02:34:04|0.01962793
02:34:06|0.01962793
02:34:07|0.01962793
02:34:07|0.01962793
02:34:08|0.01962793
02:34:10|0.01962793
02:34:11|0.01962793
02:34:12|0.01962793
02:34:13|0.01962793
02:34:14|0.01962793
02:34:16|0.01962793
02:34:17|0.01962793
02:34:18|0.01962793
02:34:19|0.01962793
02:34:20|0.01962793
02:34:21|0.01962793
02:34:23|0.01962793
02:34:23|0.01962793
02:34:24|0.01962793
02:34:25|0.01962793
02:34:26|0.01963937
02:34:27|0.01963937
02:34:28|0.01963937
02:34:29|0.01963937
02:34:30|0.01963937
02:34:31|0.01963937
02:34:32|0.01963937
02:34:33|0.01963937
02:34:34|0.01963937
02:34:35|0.01963937
02:34:36|0.01964103
02:34:38|0.01964103
02:34:39|0.01964103
02:34:40|0.01964103
02:34:42|0.01964103
02:34:44|0.01964103
02:34:45|0.01964103
02:34:45|0.01964103
02:34:47|0.01964103
02:34:48|0.01964103
02:34:49|0.01964103
02:34:51|0.01964103
02:34:52|0.01963989
02:34:53|0.01963989
02:34:54|0.01963989
02:34:55|0.01963989
02:34:57|0.01963989
02:34:57|0.01963499
02:34:59|0.01963499
02:34:59|0.01963499
02:35:01|0.01963499
02:35:02|0.01963499
02:35:03|0.01963499
02:35:04|0.01963499
02:35:06|0.01962925
02:35:06|0.01962925
02:35:08|0.01962925
02:35:08|0.01962925
02:35:10|0.01962925
02:35:11|0.01962925
02:35:12|0.01962925
02:35:12|0.0196379
02:35:13|0.0196379
02:35:14|0.0196379
02:35:16|0.0196379
02:35:17|0.0196379
02:35:17|0.0196379
02:35:19|0.0196379
02:35:20|0.0196379
02:35:21|0.0196379
02:35:24|0.0196379
02:35:25|0.0196379
02:35:26|0.0196379
02:35:27|0.0196379
02:35:28|0.0196379
02:35:30|0.0196379
02:35:31|0.0196379
02:35:31|0.0196379
02:35:33|0.0196379
02:35:34|0.0196379
02:35:35|0.0196379
02:35:36|0.0196379
02:35:38|0.0196379
02:35:39|0.0196379
02:35:40|0.0196379
02:35:41|0.0196379
02:35:42|0.0196379
02:35:43|0.0196379
02:35:44|0.0196379
02:35:46|0.0196379
02:35:47|0.0196379
02:35:49|0.0196379
02:35:49|0.0196379
02:35:51|0.0196379
02:35:51|0.0196379
02:35:53|0.0196379
02:35:53|0.0196379
02:35:55|0.0196379
02:35:56|0.0196379
02:35:57|0.0196379
02:35:57|0.0196379
02:35:58|0.0196379
02:36:00|0.0196379
02:36:01|0.0196379
02:36:03|0.0196379
02:36:03|0.0196379
02:36:05|0.0196379
02:36:06|0.0196379
02:36:07|0.0196379
02:36:08|0.0196379
02:36:08|0.0196379
02:36:10|0.0196379
02:36:10|0.0196379
02:36:12|0.0196379
02:36:12|0.0196379
02:36:14|0.0196379
02:36:14|0.0196379
02:36:16|0.0196379
02:36:18|0.0196379
02:36:19|0.0196379
02:36:19|0.0196379
02:36:20|0.0196379
02:36:22|0.0196379
02:36:22|0.0196379
02:36:23|0.0196379
02:36:25|0.0196379
02:36:25|0.0196379
02:36:27|0.0196379
02:36:28|0.0196379
02:36:28|0.0196379
02:36:30|0.0196379
02:36:30|0.0196379
02:36:31|0.0196379
02:36:32|0.0196379
02:36:35|0.0196379
02:36:36|0.0196379
02:36:37|0.0196379
02:36:39|0.0196379
02:36:40|0.0196379
02:36:42|0.0196379
02:36:44|0.0196379
02:36:45|0.0196379
02:36:46|0.0196379
02:36:47|0.0196379
02:36:49|0.0196379
02:36:49|0.0196379
02:36:51|0.01962895
02:36:51|0.01962895
02:36:53|0.01962895
02:36:54|0.01962895
02:36:55|0.01962895
02:36:55|0.01962895
02:36:57|0.01962895
02:36:58|0.01962895
02:36:58|0.01962895
02:36:59|0.01962895
02:37:01|0.01962895
02:37:02|0.01962895
02:37:03|0.01962895
02:37:04|0.01964103
02:37:05|0.01964103
02:37:06|0.01964103
02:37:07|0.01964103
02:37:08|0.01964301
02:37:09|0.01964301
02:37:10|0.01964301
02:37:11|0.01964301
02:37:12|0.01964301
02:37:13|0.01964301
02:37:15|0.01963956
02:37:16|0.01963956
02:37:16|0.01963956
02:37:17|0.01963956
02:37:18|0.01963956
02:37:19|0.01963956
02:37:21|0.01963956
02:37:22|0.01963956
02:37:22|0.01963956
02:37:24|0.01963956
02:37:25|0.01964721
02:37:26|0.01964721
02:37:27|0.01964721
02:37:28|0.01964721
02:37:30|0.01964721
02:37:30|0.01964721
02:37:32|0.01964721
02:37:33|0.01964721
02:37:33|0.01964721
02:37:36|0.01964721
02:37:36|0.01964721
02:37:38|0.01964721
02:37:39|0.01964721
02:37:40|0.01964721
02:37:42|0.01964721
02:37:43|0.01964721
02:37:44|0.01967046
02:37:46|0.01967046
02:37:47|0.01967046
02:37:48|0.01967046
02:37:48|0.01967046
02:37:51|0.01967046
02:37:52|0.01967046
02:37:53|0.01967046
02:37:54|0.01967046
02:37:54|0.01967046
02:37:56|0.01967046
02:37:57|0.01967046
02:37:58|0.01967046
02:37:59|0.01967046
02:38:00|0.01967046
02:38:01|0.01967046
02:38:02|0.01967046
02:38:03|0.01967046
02:38:05|0.01967046
02:38:05|0.01967046
02:38:06|0.01967046
02:38:08|0.01967046
02:38:09|0.01967046
02:38:10|0.01967046
02:38:11|0.01967046
02:38:12|0.01967046
02:38:13|0.01967046
02:38:13|0.01966238
02:38:15|0.01966238
02:38:16|0.01966238
02:38:17|0.01966238
02:38:18|0.01966238
02:38:19|0.01966238
02:38:20|0.01966238
02:38:21|0.01966238
02:38:22|0.01966238
02:38:23|0.01966238
02:38:24|0.01966238
02:38:25|0.01966238
02:38:26|0.01966835
02:38:27|0.01966835
02:38:28|0.01966835
02:38:29|0.01966835
02:38:30|0.01966835
02:38:31|0.0196685
02:38:32|0.0196685
02:38:33|0.0196685
02:38:34|0.0196685
02:38:36|0.0196685
02:38:37|0.0196685
02:38:37|0.0196685
02:38:38|0.01968103
02:38:40|0.01968103
02:38:41|0.01968103
02:38:42|0.01968103
02:38:44|0.01968103
02:38:44|0.01968103
02:38:45|0.01968103
02:38:46|0.01968103
02:38:48|0.01968103
02:38:49|0.01968103
02:38:50|0.01968103
02:38:51|0.01968103
02:38:52|0.01968103
02:38:54|0.01968103
02:38:55|0.01968103
02:38:55|0.01968103
02:38:56|0.01968103
02:38:58|0.01968103
02:38:59|0.01968103
02:39:00|0.01968103
02:39:01|0.01968103
02:39:02|0.01968103
02:39:03|0.01968103
02:39:04|0.01968103
02:39:06|0.01968103
02:39:07|0.01968103
02:39:07|0.01968103
02:39:08|0.01968103
02:39:10|0.01968103
02:39:10|0.01968103
02:39:12|0.01968103
02:39:13|0.01968103
02:39:14|0.01968103
02:39:15|0.01968103
02:39:16|0.01968103
02:39:17|0.01968103
02:39:18|0.01968103
02:39:19|0.01968103
02:39:20|0.01968103
02:39:21|0.01966633
02:39:22|0.01966633
02:39:23|0.01966633
02:39:24|0.01966633
02:39:25|0.01966633
02:39:26|0.01966633
02:39:27|0.01966633
02:39:28|0.01966633
02:39:29|0.01966633
02:39:31|0.01966633
02:39:31|0.01966633
02:39:32|0.01966633
02:39:34|0.01966633
02:39:35|0.01966633
02:39:36|0.01966633
02:39:38|0.01966633
02:39:40|0.01966633
02:39:40|0.01966633
02:39:42|0.01967317
02:39:43|0.01967317
02:39:45|0.01967317
02:39:46|0.01967317
02:39:48|0.01967317
02:39:49|0.01967317
02:39:50|0.01967317
02:39:51|0.01967317
02:39:51|0.01967317
02:39:52|0.01967317
02:39:53|0.01967317
02:39:55|0.01967317
02:39:55|0.01967317
02:39:57|0.01967317
02:39:58|0.01967317
02:39:58|0.01967317
02:40:00|0.01967317
02:40:01|0.01967317
02:40:02|0.01967317
02:40:03|0.01967317
02:40:04|0.01967317
02:40:05|0.01967317
02:40:06|0.01967317
02:40:07|0.01967317
02:40:09|0.01966989
02:40:09|0.01966989
02:40:10|0.01966989
02:40:12|0.01966989
02:40:12|0.01966989
02:40:13|0.01966989
02:40:14|0.01966989
02:40:15|0.01966989
02:40:17|0.01966989
02:40:17|0.01966239
02:40:19|0.01966239
02:40:19|0.01966338
02:40:20|0.01966338
02:40:21|0.01966338
02:40:23|0.01966338
02:40:24|0.01966338
02:40:25|0.01966338
02:40:26|0.01966338
02:40:27|0.01966338
02:40:28|0.01965946
02:40:29|0.01965946
02:40:30|0.01965946
02:40:31|0.01965946
02:40:33|0.01965946
02:40:34|0.01965946
02:40:35|0.01965946
02:40:37|0.01965946
02:40:37|0.01965946
02:40:38|0.01965946
02:40:41|0.01965946
02:40:42|0.01965599
02:40:42|0.01965599
02:40:43|0.01965599
02:40:45|0.01965599
02:40:46|0.01965599
02:40:47|0.0196552
02:40:47|0.0196552
02:40:49|0.0196552
02:40:50|0.0196552
02:40:51|0.0196552
02:40:52|0.0196552
02:40:53|0.0196552
02:40:54|0.0196552
02:40:56|0.0196552
02:40:56|0.0196552
02:40:57|0.0196552
02:40:58|0.0196552
02:40:59|0.0196552
02:41:00|0.0196552
02:41:01|0.0196552
02:41:02|0.0196552
02:41:03|0.0196552
02:41:05|0.0196552
02:41:05|0.0196552
02:41:07|0.0196552
02:41:07|0.0196552
02:41:09|0.0196552
02:41:10|0.0196552
02:41:11|0.0196552
02:41:11|0.0196552
02:41:12|0.0196552
02:41:13|0.0196552
02:41:14|0.0196552
02:41:15|0.0196552
02:41:16|0.0196552
02:41:17|0.0196552
02:41:18|0.0196552
02:41:19|0.0196552
02:41:20|0.0196552
02:41:22|0.0196552
02:41:23|0.0196552
02:41:23|0.0196552
02:41:24|0.0196552
02:41:25|0.0196552
02:41:26|0.0196552
02:41:27|0.019642
02:41:28|0.01964418
02:41:30|0.01964418
02:41:32|0.01964418
02:41:32|0.01964418
02:41:33|0.01964418
02:41:35|0.01964418
02:41:36|0.01964418
02:41:37|0.01964418
02:41:39|0.01964771
02:41:40|0.01964771
02:41:41|0.01964771
02:41:43|0.01964771
02:41:44|0.01964771
02:41:45|0.01964771
02:41:45|0.01964771
02:41:47|0.01964771
02:41:47|0.01964771
02:41:48|0.01964771
02:41:49|0.01964771
02:41:50|0.01964771
02:41:52|0.01964771
02:41:52|0.01964771
02:41:53|0.01964771
02:41:54|0.01964771
02:41:55|0.01964771
02:41:56|0.01964771
02:41:58|0.01964771
02:41:59|0.01964771
02:42:01|0.01964771
02:42:02|0.01964771
02:42:03|0.01964771
02:42:04|0.01964771
02:42:05|0.01964771
02:42:06|0.01964771
02:42:07|0.01964771
02:42:09|0.01964771
02:42:09|0.01964771
02:42:10|0.01964771
02:42:12|0.01964771
02:42:12|0.01964771
02:42:13|0.01964771
02:42:14|0.01964771
02:42:15|0.01964771
02:42:16|0.01964771
02:42:17|0.01964771
02:42:18|0.01964368
02:42:19|0.01964368
02:42:20|0.01964368
02:42:21|0.01964368
02:42:22|0.01964368
02:42:24|0.01964368
02:42:24|0.01964368
02:42:25|0.01964368
02:42:27|0.01964368
02:42:27|0.01964368
02:42:28|0.01964368
02:42:30|0.01964368
02:42:31|0.01964368
02:42:33|0.01964368
02:42:33|0.01964368
02:42:34|0.01964368
02:42:36|0.01964368
02:42:37|0.01964368
02:42:38|0.01964368
02:42:39|0.01964368
02:42:40|0.01964368
02:42:41|0.01964368
02:42:42|0.01964368
02:42:43|0.01964368
02:42:44|0.01964368
02:42:45|0.01964368
02:42:46|0.01964368
02:42:47|0.01963125
02:42:48|0.01963125
02:42:49|0.01963125
02:42:50|0.01963125
02:42:52|0.01963125
02:42:52|0.01963125
02:42:54|0.01963125
02:42:54|0.01963125
02:42:55|0.01963125
02:42:56|0.01963125
02:42:57|0.01963125
02:42:58|0.01963125
02:43:00|0.01963125
02:43:00|0.01963125
02:43:01|0.01963125
02:43:03|0.01963125
02:43:03|0.01963125
02:43:05|0.01961559
02:43:06|0.01961268
02:43:06|0.01961268
02:43:08|0.01961268
02:43:09|0.01961268
02:43:11|0.01961268
02:43:11|0.01961268
02:43:12|0.01961268
02:43:13|0.01961268
02:43:14|0.01961268
02:43:15|0.01961268
02:43:16|0.0196038
02:43:18|0.0196038
02:43:18|0.0196038
02:43:20|0.01959008
02:43:21|0.01959008
02:43:22|0.01959008
02:43:23|0.01959008
02:43:25|0.01959008
02:43:26|0.01959008
02:43:27|0.01959008
02:43:28|0.01959008
02:43:29|0.01959008
02:43:30|0.01959008
02:43:31|0.01959008
02:43:32|0.01959008
02:43:34|0.01959008
02:43:35|0.01959008
02:43:36|0.01959008
02:43:37|0.01959008
02:43:38|0.01959008
02:43:39|0.01959008
02:43:41|0.01959008
02:43:42|0.01959008
02:43:42|0.01959008
02:43:43|0.01959008
02:43:45|0.01959008
02:43:45|0.01959008
02:43:47|0.01959008
02:43:47|0.01959008
02:43:49|0.01959008
02:43:50|0.01959008
02:43:50|0.01959008
02:43:52|0.01959008
02:43:52|0.01959008
02:43:53|0.01959008
02:43:54|0.01959008
02:43:55|0.01959008
02:43:57|0.01959008
02:43:58|0.01959008
02:43:59|0.01959008
02:43:59|0.01959008
02:44:01|0.01959008
02:44:01|0.01959008
02:44:03|0.01959008
02:44:04|0.01959008
02:44:05|0.01959008
02:44:06|0.01959008
02:44:07|0.01959008
02:44:08|0.01959008
02:44:09|0.01959008
02:44:11|0.01959008
02:44:12|0.01959008
02:44:13|0.01959008
02:44:13|0.01959008
02:44:14|0.01958549
02:44:15|0.01958549
02:44:17|0.01958549
02:44:17|0.01958549
02:44:18|0.01958549
02:44:19|0.01958549
02:44:20|0.01958549
02:44:23|0.01958549
02:44:23|0.01958549
02:44:25|0.01958549
02:44:25|0.01958549
02:44:27|0.01958549
02:44:28|0.01958549
02:44:29|0.01958549
02:44:31|0.01958549
02:44:31|0.01958549
02:44:33|0.01958549
02:44:34|0.01958549
02:44:34|0.01958549
02:44:36|0.01958549
02:44:37|0.01958549
02:44:38|0.01958549
02:44:39|0.01958549
02:44:40|0.01958549
02:44:42|0.01958549
02:44:43|0.01958549
02:44:44|0.01958549
02:44:45|0.01958549
02:44:47|0.01958549
02:44:47|0.01958549
02:44:49|0.01958549
02:44:49|0.01958549
02:44:50|0.01958549
02:44:51|0.01958549
02:44:52|0.01958549
02:44:53|0.01956733
02:44:55|0.01956733
02:44:55|0.01956733
02:44:57|0.01956733
02:44:58|0.01956733
02:44:59|0.01956462
02:44:59|0.01956462
02:45:01|0.01956462
02:45:02|0.01956462
02:45:03|0.01956462
02:45:05|0.01956852
02:45:05|0.01956852
02:45:07|0.01956852
02:45:07|0.01956852
02:45:09|0.01956852
02:45:10|0.01956852
02:45:10|0.01956852
02:45:12|0.01957048
02:45:13|0.01957048
02:45:14|0.01957048
02:45:15|0.01957048
02:45:16|0.01957048
02:45:17|0.01957048
02:45:18|0.01957048
02:45:19|0.01957048
02:45:20|0.01957048
02:45:22|0.01957048
02:45:22|0.01957048
02:45:24|0.01957048
02:45:25|0.01957048
02:45:26|0.01957048
02:45:26|0.01957048
02:45:28|0.01957048
02:45:29|0.01957048
02:45:30|0.01957048
02:45:31|0.01957048
02:45:33|0.01957048
02:45:34|0.01957048
02:45:35|0.01957048
02:45:36|0.01957048
02:45:37|0.01957048
02:45:38|0.01957048
02:45:40|0.01957048
02:45:40|0.01957048
02:45:42|0.01957048
02:45:42|0.01957048
02:45:43|0.01957048
02:45:45|0.01957048
02:45:45|0.01957048
02:45:46|0.01957048
02:45:48|0.01957048
02:45:49|0.01957048
02:45:49|0.01957048
02:45:50|0.01957048
02:45:52|0.01957048
02:45:53|0.01957048
02:45:54|0.01957048
02:45:55|0.01957048
02:45:56|0.01957048
02:45:57|0.01957048
02:45:58|0.01957048
02:45:59|0.01957048
02:46:00|0.01957048
02:46:02|0.01957048
02:46:03|0.01957048
02:46:04|0.01957048
02:46:05|0.01957048
02:46:05|0.01957048
02:46:07|0.01957048
02:46:08|0.01957048
02:46:08|0.01957048
02:46:10|0.01957048
02:46:11|0.01957048
02:46:12|0.01957048
02:46:12|0.01957048
02:46:14|0.01957048
02:46:14|0.01957048
02:46:15|0.01957048
02:46:18|0.01957048
02:46:20|0.01957048
02:46:21|0.01957048
02:46:22|0.01957048
02:46:22|0.01957048
02:46:25|0.01957048
02:46:26|0.01957048
02:46:26|0.01957048
02:46:28|0.01957048
02:46:29|0.01957048
02:46:29|0.01957048
02:46:31|0.01957048
02:46:31|0.01957189
02:46:33|0.01957189
02:46:33|0.01957189
02:46:34|0.01957189
02:46:36|0.01957189
02:46:36|0.01957189
02:46:38|0.01957189
02:46:39|0.01957189
02:46:40|0.01957189
02:46:41|0.01957189
02:46:42|0.01957189
02:46:43|0.01957189
02:46:45|0.01957189
02:46:45|0.01957189
02:46:46|0.01957189
02:46:48|0.01957189
02:46:48|0.01957189
02:46:49|0.01958152
02:46:50|0.01958152
02:46:51|0.01958152
02:46:52|0.01958152
02:46:54|0.01958152
02:46:54|0.01958152
02:46:56|0.01958152
02:46:57|0.01958152
02:46:57|0.01958152
02:46:58|0.01958152
02:47:00|0.01958152
02:47:01|0.01958152
02:47:01|0.01958152
02:47:03|0.01958152
02:47:04|0.01958152
02:47:05|0.01958152
02:47:06|0.01958152
02:47:08|0.01958152
02:47:08|0.01958152
02:47:10|0.01958152
02:47:10|0.01958152
02:47:11|0.01958152
02:47:13|0.01958152
02:47:13|0.01958152
02:47:14|0.01958152
02:47:15|0.01958152
02:47:17|0.01958152
02:47:18|0.01958152
02:47:19|0.01958152
02:47:20|0.01959359
02:47:21|0.01959359
02:47:22|0.01959359
02:47:23|0.01959359
02:47:25|0.01959359
02:47:26|0.01959359
02:47:26|0.01959359
02:47:28|0.01959359
02:47:28|0.01959359
02:47:30|0.01959359
02:47:31|0.01959359
02:47:32|0.01959359
02:47:33|0.01959359
02:47:34|0.01959359
02:47:35|0.01959359
02:47:36|0.01959359
02:47:37|0.01959359
02:47:38|0.01958251
02:47:39|0.01958251
02:47:40|0.01958251
02:47:41|0.01958251
02:47:42|0.01958251
02:47:43|0.01958251
02:47:44|0.01958251
02:47:45|0.01958251
02:47:46|0.01958251
02:47:47|0.01958251
02:47:48|0.01960257
02:47:49|0.01960257
02:47:50|0.01960257
02:47:51|0.01960257
02:47:52|0.01960257
02:47:54|0.01960257
02:47:54|0.01960257
02:47:55|0.01960257
02:47:57|0.01960257
02:47:57|0.01960257
02:47:59|0.01960067
02:47:59|0.01960067
02:48:01|0.01960067
02:48:01|0.01960067
02:48:02|0.01960067
02:48:03|0.01960067
02:48:04|0.01960067
02:48:06|0.01960067
02:48:06|0.01960067
02:48:08|0.01960067
02:48:09|0.0196283
02:48:09|0.0196283
02:48:10|0.0196283
02:48:12|0.0196283
02:48:12|0.0196283
02:48:13|0.0196283
02:48:16|0.0196283
02:48:17|0.01964771
02:48:18|0.01964771
02:48:19|0.01964771
02:48:20|0.01964771
02:48:21|0.01965356
02:48:23|0.01965356
02:48:24|0.01965356
02:48:24|0.01965356
02:48:25|0.01965356
02:48:26|0.01965356
02:48:27|0.01965356
02:48:28|0.01965356
02:48:29|0.01965356
02:48:31|0.01964976
02:48:32|0.01964976
02:48:33|0.01964976
02:48:34|0.01964976
02:48:36|0.01964976
02:48:36|0.01965869
02:48:38|0.01965869
02:48:38|0.01965869
02:48:40|0.01965869
02:48:41|0.01967202
02:48:42|0.01967049
02:48:44|0.01968248
02:48:44|0.0196799
02:48:46|0.01968481
02:48:46|0.01968481
02:48:47|0.01968481
02:48:49|0.01968481
02:48:50|0.01968481
02:48:50|0.01968481
02:48:52|0.01968481
02:48:52|0.01968481
02:48:54|0.01968481
02:48:55|0.01969598
02:48:57|0.01969598
02:48:57|0.01969598
02:48:58|0.01969598
02:49:00|0.01969598
02:49:00|0.01969598
02:49:02|0.01969598
02:49:03|0.01969598
02:49:04|0.01969598
02:49:05|0.01969598
02:49:05|0.01969598
02:49:06|0.01969598
02:49:07|0.01968297
02:49:08|0.01968101
02:49:09|0.01968101
02:49:11|0.01968101
02:49:11|0.01968101
02:49:13|0.01968101
02:49:14|0.01968101
02:49:15|0.01968101
02:49:16|0.01968101
02:49:17|0.01968101
02:49:19|0.01968101
02:49:19|0.01968101
02:49:21|0.01968101
02:49:21|0.01968101
02:49:23|0.01967195
02:49:24|0.01967195
02:49:26|0.01967195
02:49:27|0.01967195
02:49:28|0.01967195
02:49:30|0.01967195
02:49:31|0.01967195
02:49:32|0.01967832
02:49:32|0.01967832
02:49:34|0.01967832
02:49:35|0.01967832
02:49:36|0.01967832
02:49:37|0.01967832
02:49:38|0.01967832
02:49:39|0.01967832
02:49:41|0.01967832
02:49:42|0.01967832
02:49:43|0.01967832
02:49:43|0.01967832
02:49:45|0.01967832
02:49:46|0.01967832
02:49:46|0.01967832
02:49:47|0.01967832
02:49:49|0.01967832
02:49:49|0.01967832
02:49:50|0.01967832
02:49:52|0.01967832
02:49:52|0.01967832
02:49:53|0.01967832
02:49:55|0.01967832
02:49:56|0.01967832
02:49:57|0.01967832
02:49:58|0.01967832
02:49:59|0.01967832
02:50:00|0.01967832
02:50:01|0.01967832
02:50:03|0.01969598
02:50:03|0.01969598
02:50:05|0.01969598
02:50:06|0.01969598
02:50:07|0.01969598
02:50:08|0.01969598
02:50:09|0.01969598
02:50:10|0.01969598
02:50:11|0.01969598
02:50:13|0.01969598
02:50:14|0.01969598
02:50:16|0.01969598
02:50:17|0.01969598
02:50:18|0.019678
02:50:20|0.019678
02:50:21|0.019678
02:50:21|0.019678
02:50:23|0.01965668
02:50:23|0.01965747
02:50:24|0.01965747
02:50:25|0.01965747
02:50:27|0.01965747
02:50:27|0.01965747
02:50:29|0.01965747
02:50:29|0.01965747
02:50:31|0.01965747
02:50:32|0.01966806
02:50:33|0.01966806
02:50:34|0.0196869
02:50:35|0.0196869
02:50:36|0.0196869
02:50:37|0.0196869
02:50:38|0.01968887
02:50:40|0.01968887
02:50:41|0.0197
02:50:42|0.0197
02:50:43|0.0197
02:50:44|0.0197
02:50:45|0.0197
02:50:46|0.0197
02:50:47|0.0197
02:50:48|0.0197
02:50:49|0.0197
02:50:50|0.0197
02:50:51|0.01968888
02:50:52|0.01968888
02:50:53|0.01968888
02:50:54|0.01968888
02:50:55|0.01968888
02:50:56|0.01968888
02:50:57|0.01968888
02:50:59|0.01968888
02:51:00|0.01968888
02:51:01|0.01968888
02:51:02|0.01968888
02:51:03|0.01968888
02:51:04|0.01968888
02:51:05|0.01968888
02:51:05|0.01968888
02:51:08|0.01968888
02:51:08|0.01968888
02:51:10|0.01968888
02:51:10|0.01968888
02:51:11|0.01968888
02:51:13|0.01968888
02:51:13|0.01968888
02:51:14|0.01968888
02:51:16|0.01968888
02:51:18|0.01968888
02:51:19|0.01968888
02:51:20|0.01968888
02:51:21|0.01968888
02:51:22|0.01968888
02:51:23|0.01968428
02:51:24|0.01968428
02:51:26|0.01968429
02:51:27|0.01968424
02:51:27|0.01968424
02:51:28|0.01968424
02:51:30|0.01968424
02:51:30|0.01968424
02:51:32|0.01968424
02:51:33|0.01968424
02:51:34|0.01968424
02:51:35|0.01968424
02:51:36|0.01968424
02:51:36|0.01968424
02:51:38|0.01968424
02:51:39|0.01968424
02:51:40|0.01968424
02:51:41|0.01968424
02:51:43|0.01968424
02:51:43|0.01968424
02:51:45|0.01968424
02:51:46|0.01968424
02:51:47|0.01968424
02:51:48|0.01968424
02:51:49|0.01968424
02:51:50|0.01968424
02:51:52|0.01968424
02:51:52|0.01968424
02:51:54|0.01968424
02:51:54|0.01968424
02:51:56|0.01968424
02:51:56|0.01968424
02:51:58|0.01968424
02:51:59|0.01968424
02:52:00|0.01967734
02:52:01|0.01967734
02:52:01|0.01967734
02:52:03|0.01967734
02:52:04|0.01967732
02:52:05|0.01967732
02:52:06|0.01966456
02:52:07|0.01966456
02:52:08|0.01966456
02:52:10|0.01966456
02:52:11|0.01966456
02:52:11|0.01966456
02:52:13|0.01966456
02:52:13|0.01966456
02:52:14|0.01966456
02:52:15|0.01966456
02:52:17|0.01966456
02:52:19|0.01966456
02:52:20|0.01965111
02:52:21|0.01965111
02:52:22|0.01965111
02:52:23|0.01965111
02:52:23|0.01965111
02:52:24|0.01965111
02:52:26|0.0196523
02:52:27|0.0196523
02:52:28|0.0196523
02:52:29|0.0196523
02:52:30|0.0196523
02:52:31|0.0196523
02:52:32|0.0196523
02:52:33|0.0196523
02:52:34|0.01964051
02:52:35|0.01964051
02:52:36|0.01964051
02:52:37|0.01964051
02:52:39|0.01964051
02:52:40|0.01964051
02:52:40|0.01964051
02:52:42|0.01964051
02:52:42|0.01964051
02:52:43|0.01964051
02:52:45|0.01964051
02:52:46|0.01964051
02:52:47|0.01964051
02:52:48|0.01964051
02:52:49|0.01964051
02:52:50|0.01964051
02:52:51|0.01964051
02:52:53|0.01964051
02:52:53|0.01963954
02:52:54|0.01962779
02:52:55|0.01964047
02:52:56|0.01964047
02:52:58|0.01964047
02:52:59|0.01964047
02:53:00|0.01964047
02:53:01|0.01964047
02:53:01|0.01964047
02:53:04|0.01964047
02:53:05|0.01965041
02:53:06|0.01965359
02:53:06|0.01966339
02:53:07|0.01966339
02:53:08|0.01966339
02:53:10|0.01966339
02:53:11|0.01966339
02:53:12|0.01966339
02:53:13|0.01966339
02:53:14|0.01966339
02:53:15|0.01966339
02:53:16|0.01966339
02:53:17|0.01966339
02:53:19|0.01966339
02:53:19|0.01966339
02:53:21|0.01966339
02:53:23|0.01966339
02:53:24|0.01966339
02:53:25|0.01966339
02:53:26|0.01966339
02:53:27|0.01966339
02:53:28|0.01966339
02:53:29|0.01966339
02:53:31|0.01966339
02:53:32|0.01966339
02:53:33|0.01966339
02:53:34|0.01966339
02:53:35|0.01966339
02:53:36|0.01966339
02:53:37|0.01966339
02:53:38|0.01966339
02:53:39|0.01966339
02:53:39|0.01966339
02:53:41|0.01966875
02:53:42|0.01966875
02:53:43|0.01966875
02:53:44|0.01966875
02:53:46|0.01966875
02:53:47|0.01966875
02:53:48|0.01966875
02:53:49|0.01966875
02:53:49|0.01966875
02:53:51|0.01966875
02:53:52|0.01966875
02:53:53|0.01966875
02:53:54|0.01966875
02:53:55|0.01966875
02:53:57|0.01966875
02:53:57|0.01966875
02:53:58|0.01966875
02:53:59|0.01966875
02:54:00|0.01966875
02:54:01|0.01966875
02:54:02|0.01966875
02:54:04|0.01966875
02:54:04|0.01966875
02:54:05|0.01966875
02:54:06|0.01966875
02:54:08|0.01966875
02:54:08|0.01966875
02:54:09|0.01966875
02:54:10|0.01966875
02:54:12|0.01966875
02:54:12|0.01966875
02:54:13|0.01966875
02:54:15|0.01967251
02:54:15|0.01967251
02:54:17|0.01967251
02:54:17|0.01967251
02:54:20|0.01967251
02:54:22|0.01967251
02:54:23|0.01967251
02:54:23|0.01967251
02:54:25|0.01967251
02:54:26|0.01967251
02:54:27|0.01967251
02:54:29|0.01967251
02:54:29|0.01967251
02:54:31|0.01967251
02:54:31|0.01967251
02:54:32|0.01967251
02:54:33|0.01967251
02:54:34|0.01967251
02:54:36|0.01967251
02:54:36|0.01967251
02:54:38|0.01967251
02:54:39|0.01967017
02:54:40|0.01967017
02:54:41|0.01967017
02:54:42|0.01967017
02:54:43|0.01967017
02:54:44|0.01967017
02:54:44|0.01967017
02:54:45|0.01967017
02:54:47|0.01967017
02:54:48|0.01967017
02:54:50|0.01967017
02:54:50|0.01967017
02:54:52|0.01967017
02:54:52|0.01967017
02:54:53|0.01967017
02:54:54|0.01967017
02:54:55|0.01967711
02:54:56|0.01967711
02:54:58|0.01967711
02:54:59|0.01966851
02:55:00|0.01966851
02:55:01|0.01966851
02:55:02|0.01966851
02:55:03|0.01966848
02:55:05|0.01966848
02:55:05|0.01967689
02:55:06|0.01967689
02:55:07|0.01968916
02:55:08|0.0196892
02:55:10|0.0196892
02:55:11|0.0196892
02:55:12|0.0196892
02:55:13|0.0196892
02:55:14|0.0196892
02:55:15|0.0196892
02:55:16|0.0196892
02:55:17|0.0196892
02:55:18|0.0196892
02:55:19|0.0196892
02:55:21|0.0196892
02:55:23|0.0196892
02:55:24|0.01968101
02:55:26|0.01968101
02:55:27|0.01968101
02:55:28|0.01968101
02:55:28|0.01968101
02:55:31|0.01968101
02:55:31|0.01968101
02:55:33|0.01968101
02:55:34|0.01968101
02:55:36|0.01968101
02:55:36|0.01968101
02:55:38|0.01968101
02:55:38|0.01968101
02:55:40|0.01968101
02:55:41|0.01968101
02:55:43|0.0196614
02:55:43|0.0196614
02:55:45|0.0196614
02:55:45|0.0196614
02:55:46|0.0196614
02:55:48|0.0196614
02:55:48|0.0196614
02:55:50|0.01965956
02:55:50|0.01965956
02:55:52|0.01965956
02:55:53|0.01965956
02:55:53|0.01965956
02:55:55|0.01965956
02:55:56|0.0196407
02:55:57|0.0196407
02:55:58|0.01964025
02:55:59|0.01964922
02:56:01|0.01964922
02:56:02|0.01966514
02:56:03|0.01966514
02:56:04|0.01965413
02:56:05|0.01965413
02:56:06|0.01965413
02:56:07|0.01965413
02:56:08|0.01965413
02:56:09|0.01965413
02:56:10|0.01965413
02:56:11|0.01965413
02:56:12|0.01965413
02:56:13|0.01965413
02:56:14|0.01965413
02:56:15|0.01968203
02:56:16|0.01968203
02:56:17|0.01968203
02:56:18|0.01968203
02:56:19|0.01968203
02:56:20|0.01968976
02:56:21|0.01968976
02:56:23|0.0197002
02:56:24|0.0197002
02:56:26|0.0197002
02:56:26|0.0197002
02:56:28|0.0197002
02:56:29|0.0197002
02:56:30|0.0197002
02:56:31|0.0197002
02:56:33|0.0197002
02:56:33|0.0197002
02:56:34|0.0197002
02:56:35|0.0197002
02:56:37|0.0197002
02:56:37|0.0197002
02:56:39|0.0197002
02:56:40|0.0197002
02:56:41|0.0197002
02:56:41|0.0197002
02:56:43|0.0197002
02:56:44|0.0197002
02:56:45|0.0197002
02:56:46|0.0197002
02:56:48|0.0197002
02:56:48|0.0197002
02:56:50|0.0197002
02:56:51|0.0197002
02:56:52|0.0197002
02:56:54|0.0197002
02:56:55|0.0197002
02:56:56|0.0197002
02:56:57|0.0197002
02:56:59|0.0197002
02:56:59|0.0197002
02:57:01|0.0197002
02:57:02|0.0197002
02:57:03|0.0197002
02:57:04|0.0197002
02:57:06|0.0197002
02:57:07|0.0197002
02:57:07|0.01966262
02:57:08|0.01966262
02:57:09|0.01966262
02:57:11|0.01966262
02:57:11|0.01965162
02:57:12|0.01965162
02:57:13|0.01965162
02:57:15|0.01965162
02:57:16|0.01965162
02:57:17|0.01965162
02:57:18|0.01965162
02:57:19|0.01965162
02:57:20|0.01965162
02:57:21|0.01965162
02:57:22|0.01965162
02:57:23|0.01965162
02:57:25|0.01965162
02:57:26|0.01965162
02:57:27|0.01965162
02:57:28|0.01965162
02:57:29|0.01965162
02:57:30|0.01965162
02:57:32|0.01965162
02:57:32|0.01965162
02:57:34|0.01965162
02:57:34|0.01965162
02:57:37|0.01965162
02:57:38|0.01965162
02:57:39|0.01965162
02:57:39|0.01965162
02:57:40|0.01965162
02:57:42|0.01965162
02:57:42|0.01965162
02:57:44|0.01965162
02:57:45|0.01965162
02:57:46|0.01965162
02:57:47|0.01965162
02:57:48|0.01965162
02:57:49|0.01965162
02:57:50|0.01965162
02:57:51|0.01965162
02:57:52|0.01965162
02:57:53|0.01965162
02:57:54|0.01965162
02:57:56|0.01965162
02:57:56|0.01965162
02:57:58|0.01965162
02:57:58|0.01965162
02:58:00|0.01965162
02:58:02|0.01964104
02:58:03|0.01964104
02:58:04|0.01964104
02:58:05|0.01964104
02:58:06|0.01964104
02:58:07|0.01964104
02:58:08|0.01964104
02:58:09|0.01964104
02:58:10|0.01964104
02:58:11|0.01964104
02:58:12|0.01964104
02:58:13|0.01964104
02:58:15|0.01964104
02:58:15|0.01964104
02:58:16|0.01964104
02:58:17|0.01964104
02:58:18|0.0196401
02:58:19|0.0196401
02:58:20|0.0196401
02:58:21|0.0196401
02:58:23|0.0196401
02:58:25|0.0196401
02:58:26|0.0196401
02:58:28|0.01963725
02:58:28|0.01963725
02:58:30|0.01963725
02:58:31|0.01963725
02:58:33|0.01963724
02:58:34|0.01963724
02:58:34|0.01963724
02:58:35|0.01963724
02:58:37|0.01963724
02:58:38|0.01963724
02:58:40|0.01963724
02:58:41|0.01963724
02:58:42|0.01963724
02:58:43|0.01963724
02:58:44|0.01963724
02:58:45|0.01963724
02:58:46|0.01963724
02:58:47|0.01964957
02:58:48|0.01964957
02:58:50|0.01964957
02:58:51|0.01964957
02:58:51|0.01964957
02:58:52|0.01964957
02:58:54|0.01964957
02:58:54|0.01964957
02:58:56|0.01964957
02:58:57|0.01964957
02:58:58|0.01964957
02:58:59|0.01964957
02:59:00|0.01964957
02:59:01|0.01964957
02:59:02|0.01964957
02:59:03|0.01964957
02:59:04|0.01964957
02:59:05|0.01964957
02:59:06|0.01964957
02:59:07|0.01964957
02:59:08|0.01964957
02:59:09|0.01964957
02:59:10|0.01964957
02:59:11|0.01964957
02:59:12|0.0196575
02:59:13|0.01966146
02:59:14|0.01966146
02:59:15|0.01966146
02:59:16|0.01966146
02:59:17|0.01966146
02:59:18|0.01966146
02:59:19|0.01966146
02:59:20|0.01966146
02:59:21|0.01966146
02:59:23|0.01966146
02:59:24|0.01966146
02:59:26|0.01966146
02:59:27|0.01966146
02:59:28|0.01966146
02:59:29|0.01966146
02:59:31|0.01966146
02:59:32|0.01966146
02:59:33|0.01966146
02:59:34|0.01966146
02:59:35|0.01966146
02:59:36|0.01964897
02:59:36|0.01964897
02:59:37|0.01964897
02:59:39|0.01964897
02:59:40|0.01964897
02:59:42|0.01964897
02:59:42|0.01964897
02:59:44|0.01964897
02:59:45|0.01964897
02:59:46|0.01964897
02:59:47|0.01964897
02:59:48|0.01964897
02:59:49|0.01964897
02:59:50|0.01964897
02:59:52|0.01964897
02:59:53|0.01964897
02:59:54|0.01964897
02:59:55|0.01964897
02:59:56|0.01964897
02:59:57|0.01964897
02:59:59|0.01964897
03:00:00|0.01964897
03:00:01|0.01964897
03:00:02|0.01964897
03:00:03|0.01964897
03:00:04|0.01964897
03:00:05|0.01964897
03:00:06|0.01964897
03:00:07|0.01964897
03:00:08|0.0196533
03:00:10|0.0196533
03:00:10|0.0196533
03:00:11|0.0196533
03:00:12|0.0196533
03:00:13|0.0196533
03:00:14|0.0196533
03:00:15|0.0196533
03:00:16|0.0196533
03:00:18|0.01964226
03:00:19|0.01964226
03:00:20|0.01964226
03:00:21|0.01964226
03:00:22|0.01964299
03:00:23|0.01964299
03:00:24|0.01964299
03:00:26|0.01964299
03:00:28|0.01964299
03:00:29|0.01964299
03:00:30|0.01964299
03:00:31|0.01964299
03:00:32|0.01964299
03:00:33|0.01962537
03:00:34|0.01962537
03:00:35|0.01962537
03:00:36|0.01962537
03:00:38|0.01962537
03:00:38|0.01962537
03:00:39|0.01962537
03:00:41|0.01962537
03:00:42|0.01962537
03:00:43|0.01962143
03:00:44|0.01962143
03:00:46|0.01962143
03:00:47|0.01962143
03:00:48|0.01962143
03:00:49|0.01962143
03:00:49|0.01962143
03:00:51|0.01962143
03:00:51|0.01962143
03:00:53|0.01962143
03:00:54|0.01962143
03:00:54|0.01962143
03:00:55|0.01962143
03:00:56|0.01962143
03:00:58|0.01962143
03:00:58|0.01962143
03:01:00|0.01962143
03:01:00|0.01962143
03:01:01|0.01962143
03:01:02|0.01962143
03:01:03|0.01962143
03:01:05|0.01962143
03:01:07|0.01962143
03:01:07|0.01962143
03:01:08|0.01962143
03:01:10|0.01962143
03:01:11|0.01962143
03:01:12|0.01962143
03:01:13|0.01962143
03:01:15|0.01962143
03:01:15|0.01962143
03:01:16|0.01962143
03:01:17|0.01962143
03:01:18|0.01962143
03:01:20|0.01962143
03:01:21|0.01962143
03:01:21|0.01962143
03:01:22|0.01962143
03:01:23|0.01962143
03:01:24|0.01962143
03:01:26|0.01962143
03:01:28|0.01962143
03:01:29|0.01962143
03:01:29|0.01962143
03:01:31|0.01962143
03:01:32|0.01962143
03:01:33|0.01962143
03:01:34|0.01962143
03:01:35|0.01962143
03:01:36|0.01962143
03:01:37|0.01962143
03:01:38|0.01962143
03:01:39|0.01962143
03:01:41|0.01962143
03:01:42|0.01962143
03:01:43|0.01962143
03:01:45|0.01962143
03:01:46|0.01962143
03:01:47|0.01962143
03:01:48|0.01962143
03:01:49|0.01962143
03:01:50|0.01962143
03:01:51|0.01961361
03:01:51|0.0196136
03:01:52|0.0196136
03:01:54|0.0196136
03:01:55|0.0196136
03:01:56|0.01960565
03:01:57|0.01960565
03:01:58|0.01960565
03:01:59|0.01960565
03:02:00|0.01960565
03:02:01|0.01960565
03:02:02|0.01960565
03:02:04|0.01960565
03:02:05|0.01960565
03:02:05|0.01960565
03:02:07|0.01960565
03:02:07|0.01960565
03:02:08|0.01960565
03:02:10|0.01960565
03:02:11|0.01960565
03:02:11|0.01960565
03:02:13|0.01960565
03:02:15|0.01960565
03:02:16|0.01960565
03:02:17|0.01960565
03:02:18|0.01960565
03:02:18|0.01960565
03:02:20|0.01960892
03:02:21|0.01960968
03:02:22|0.01960968
03:02:23|0.01960968
03:02:24|0.01960968
03:02:25|0.01960968
03:02:26|0.01960968
03:02:28|0.01960968
03:02:29|0.01960968
03:02:30|0.01960968
03:02:30|0.01960968
03:02:32|0.01960968
03:02:32|0.01960968
03:02:33|0.01960968
03:02:35|0.01960968
03:02:35|0.01960968
03:02:36|0.01960968
03:02:38|0.01960968
03:02:39|0.01960968
03:02:40|0.01960968
03:02:42|0.01960968
03:02:42|0.01960968
03:02:46|0.01960968
03:02:47|0.01962932
03:02:49|0.01962932
03:02:50|0.01962932
03:02:50|0.01962932
03:02:52|0.01962932
03:02:53|0.01962932
03:02:54|0.01962932
03:02:55|0.01962932
03:02:56|0.01962932
03:02:57|0.01962932
03:02:58|0.01962932
03:02:59|0.01962932
03:03:00|0.01962932
03:03:01|0.01962932
03:03:02|0.01962932
03:03:03|0.01962932
03:03:04|0.01964757
03:03:05|0.01964301
03:03:06|0.01964301
03:03:07|0.01964301
03:03:08|0.01964301
03:03:10|0.01964301
03:03:10|0.01964301
03:03:11|0.01964301
03:03:12|0.01964301
03:03:13|0.01966879
03:03:14|0.01966879
03:03:15|0.01966879
03:03:16|0.01966879
03:03:17|0.01966879
03:03:18|0.01966879
03:03:19|0.01966879
03:03:20|0.01966879
03:03:21|0.01966879
03:03:22|0.01966879
03:03:23|0.01966879
03:03:25|0.01966879
03:03:25|0.01966879
03:03:27|0.01969975
03:03:28|0.01969975
03:03:28|0.01969975
03:03:31|0.01969975
03:03:32|0.01969975
03:03:33|0.01969323
03:03:34|0.01969323
03:03:36|0.01969323
03:03:37|0.01969323
03:03:38|0.01969323
03:03:39|0.01969323
03:03:40|0.01970958
03:03:41|0.01971
03:03:42|0.01971
03:03:43|0.01971
03:03:44|0.01971937
03:03:45|0.01971937
03:03:47|0.01971937
03:03:47|0.01971937
03:03:48|0.01971937
03:03:50|0.01971937
03:03:50|0.01971937
03:03:51|0.01971937
03:03:53|0.01971937
03:03:54|0.01971937
03:03:55|0.01971937
03:03:55|0.01971937
03:03:57|0.01971937
03:03:58|0.01970804
03:03:59|0.01970804
03:04:00|0.01970804
03:04:01|0.01970569
03:04:02|0.01970569
03:04:03|0.01969943
03:04:04|0.01969943
03:04:05|0.01969943
03:04:06|0.01969943
03:04:07|0.01969167
03:04:09|0.01969167
03:04:09|0.01969167
03:04:10|0.01969167
03:04:12|0.01969167
03:04:13|0.01969167
03:04:14|0.01969167
03:04:15|0.01969167
03:04:16|0.01969167
03:04:17|0.01969167
03:04:18|0.01969167
03:04:20|0.01969167
03:04:20|0.01969167
03:04:21|0.01969167
03:04:22|0.01969167
03:04:23|0.01969167
03:04:24|0.01969167
03:04:26|0.01969167
03:04:26|0.01969167
03:04:27|0.01969167
03:04:29|0.01969167
03:04:30|0.01969167
03:04:32|0.01969167
03:04:32|0.01969167
03:04:34|0.01969167
03:04:35|0.01969167
03:04:36|0.01969167
03:04:37|0.01969167
03:04:38|0.01969167
03:04:39|0.01969167
03:04:40|0.01969167
03:04:41|0.01969167
03:04:42|0.01969167
03:04:44|0.01969167
03:04:45|0.01969167
03:04:45|0.01969167
03:04:46|0.01969167
03:04:48|0.01969167
03:04:49|0.01969167
03:04:50|0.01969167
03:04:51|0.01969167
03:04:52|0.01969167
03:04:54|0.01969167
03:04:54|0.01969167
03:04:56|0.01969167
03:04:57|0.01969167
03:04:58|0.01970884
03:04:59|0.01970884
03:05:00|0.01970884
03:05:01|0.01970884
03:05:02|0.01970884
03:05:04|0.01970884
03:05:04|0.01970884
03:05:05|0.01970884
03:05:06|0.01970884
03:05:07|0.01970884
03:05:08|0.01970884
03:05:09|0.01970884
03:05:11|0.01970884
03:05:12|0.01970884
03:05:12|0.01970884
03:05:13|0.01970884
03:05:14|0.01970884
03:05:15|0.01970884
03:05:16|0.01973414
03:05:18|0.01974
03:05:19|0.01974843
03:05:20|0.01976675
03:05:21|0.01976675
03:05:22|0.01976675
03:05:23|0.01976675
03:05:24|0.01976675
03:05:25|0.01976675
03:05:25|0.01973915
03:05:26|0.01973512
03:05:28|0.01973512
03:05:29|0.01973512
03:05:31|0.01973512
03:05:31|0.01973512
03:05:33|0.01973512
03:05:34|0.01973512
03:05:36|0.01973512
03:05:36|0.01973512
03:05:37|0.01973512
03:05:38|0.01973512
03:05:39|0.01973512
03:05:41|0.01973512
03:05:42|0.01973512
03:05:43|0.01973512
03:05:44|0.01973512
03:05:45|0.01973512
03:05:46|0.01973512
03:05:48|0.01973512
03:05:48|0.01973512
03:05:50|0.01973512
03:05:50|0.01973512
03:05:51|0.01973512
03:05:53|0.01973512
03:05:54|0.01973512
03:05:55|0.01973512
03:05:56|0.01973512
03:05:57|0.01973512
03:05:58|0.01973512
03:05:59|0.01973512
03:06:00|0.01973512
03:06:01|0.01973512
03:06:02|0.01973512
03:06:03|0.01973512
03:06:04|0.01973512
03:06:06|0.01973512
03:06:07|0.01973512
03:06:08|0.01973512
03:06:09|0.01973512
03:06:10|0.01973777
03:06:11|0.01973777
03:06:11|0.01973777
03:06:13|0.01975082
03:06:14|0.01975279
03:06:15|0.01975293
03:06:16|0.01975668
03:06:17|0.01975671
03:06:18|0.01975673
03:06:19|0.01975673
03:06:20|0.01975673
03:06:22|0.01975673
03:06:22|0.01975673
03:06:23|0.01975673
03:06:24|0.01975673
03:06:25|0.01975673
03:06:27|0.01976451
03:06:27|0.01977658
03:06:29|0.01977658
03:06:30|0.01977658
03:06:32|0.01976461
03:06:34|0.01977422
03:06:34|0.01977422
03:06:35|0.01977422
03:06:37|0.01977422
03:06:38|0.01977306
03:06:39|0.01977431
03:06:39|0.01979517
03:06:42|0.01980176
03:06:42|0.01980602
03:06:44|0.01980604
03:06:44|0.01980604
03:06:46|0.01980604
03:06:46|0.01980608
03:06:47|0.01980608
03:06:48|0.01980608
03:06:50|0.01980608
03:06:50|0.01980608
03:06:52|0.01979196
03:06:53|0.01978139
03:06:54|0.01978139
03:06:55|0.01978139
03:06:57|0.01978139
03:06:57|0.01978139
03:06:58|0.01976726
03:06:59|0.01976726
03:07:00|0.01976726
03:07:02|0.01976726
03:07:03|0.01976726
03:07:04|0.01976726
03:07:04|0.01976726
03:07:06|0.01976726
03:07:06|0.01976726
03:07:07|0.01976726
03:07:09|0.01976726
03:07:10|0.01976726
03:07:12|0.01976726
03:07:12|0.01976726
03:07:13|0.01976726
03:07:14|0.01976726
03:07:15|0.01976726
03:07:16|0.01976726
03:07:17|0.01976726
03:07:18|0.01976726
03:07:19|0.01976726
03:07:21|0.01976862
03:07:21|0.01976727
03:07:23|0.01976727
03:07:23|0.01976727
03:07:25|0.01976727
03:07:26|0.01976727
03:07:26|0.01976727
03:07:28|0.01976727
03:07:28|0.01976727
03:07:30|0.01976727
03:07:30|0.01975865
03:07:33|0.01975865
03:07:34|0.01975865
03:07:35|0.01975865
03:07:36|0.01975865
03:07:38|0.01975865
03:07:38|0.01975865
03:07:40|0.01975878
03:07:42|0.01975878
03:07:42|0.01975878
03:07:43|0.01975878
03:07:46|0.01975878
03:07:46|0.01977
03:07:48|0.01977
03:07:49|0.01977
03:07:49|0.0197825
03:07:51|0.0197825
03:07:52|0.0197825
03:07:52|0.0197825
03:07:53|0.0197825
03:07:54|0.0197825
03:07:56|0.0197825
03:07:57|0.0197825
03:07:58|0.0197825
03:07:59|0.0197825
03:08:00|0.0197825
03:08:01|0.0197825
03:08:02|0.0197825
03:08:03|0.0197825
03:08:04|0.0197825
03:08:06|0.0197825
03:08:07|0.0197825
03:08:07|0.0197825
03:08:08|0.0197911
03:08:10|0.0197911
03:08:11|0.0197911
03:08:12|0.01980417
03:08:13|0.01980417
03:08:14|0.01980417
03:08:15|0.01979202
03:08:16|0.01979202
03:08:18|0.01979202
03:08:18|0.01979202
03:08:20|0.01979202
03:08:21|0.01979202
03:08:21|0.01979202
03:08:22|0.01979202
03:08:24|0.01979202
03:08:25|0.01979202
03:08:26|0.01979202
03:08:27|0.01979202
03:08:28|0.01979202
03:08:29|0.01979202
03:08:30|0.01979202
03:08:31|0.01981402
03:08:32|0.01981402
03:08:34|0.01981402
03:08:35|0.01981402
03:08:37|0.01981752
03:08:38|0.01981752
03:08:39|0.01981771
03:08:40|0.01981771
03:08:41|0.01981771
03:08:43|0.01983065
03:08:44|0.01981942
03:08:45|0.01981942
03:08:46|0.01981942
03:08:48|0.01981942
03:08:48|0.01981942
03:08:49|0.01981947
03:08:51|0.01980566
03:08:52|0.01980566
03:08:52|0.01980566
03:08:53|0.01980566
03:08:55|0.01980566
03:08:55|0.01980566
03:08:56|0.01983956
03:08:58|0.01983956
03:08:59|0.01983956
03:08:59|0.01983956
03:09:01|0.01983956
03:09:02|0.01983956
03:09:04|0.01981945
03:09:05|0.01982606
03:09:06|0.01982705
03:09:07|0.01982705
03:09:08|0.01981942
03:09:09|0.01981942
03:09:10|0.01981942
03:09:11|0.01981942
03:09:12|0.01981942
03:09:13|0.01981942
03:09:14|0.01981942
03:09:16|0.01981942
03:09:18|0.01981942
03:09:18|0.01981942
03:09:20|0.01981942
03:09:20|0.01981942
03:09:21|0.01980001
03:09:22|0.01980001
03:09:23|0.01980001
03:09:25|0.01980001
03:09:26|0.01980001
03:09:26|0.01980001
03:09:28|0.01980001
03:09:29|0.01980001
03:09:30|0.01980001
03:09:31|0.0198
03:09:32|0.0198
03:09:33|0.0198
03:09:34|0.0198
03:09:35|0.0198
03:09:37|0.0198
03:09:38|0.0198
03:09:38|0.0198
03:09:40|0.0198
03:09:40|0.0198
03:09:42|0.0198
03:09:43|0.0198
03:09:44|0.0198
03:09:45|0.0198
03:09:46|0.0198
03:09:47|0.0198
03:09:48|0.0198
03:09:49|0.0198
03:09:51|0.0198
03:09:51|0.0198
03:09:52|0.0198
03:09:53|0.0198
03:09:54|0.01980414
03:09:56|0.01980414
03:09:57|0.01980414
03:09:58|0.01980414
03:09:59|0.01980414
03:10:00|0.01979203
03:10:01|0.01979203
03:10:02|0.01979203
03:10:03|0.01979203
03:10:04|0.01979203
03:10:05|0.01979203
03:10:06|0.01979203
03:10:07|0.01979203
03:10:08|0.01979203
03:10:09|0.01979203
03:10:10|0.01979203
03:10:11|0.01979203
03:10:12|0.01979203
03:10:14|0.01979203
03:10:15|0.01979203
03:10:15|0.01979203
03:10:17|0.01979206
03:10:18|0.01979206
03:10:19|0.01979206
03:10:20|0.01979206
03:10:21|0.01979206
03:10:22|0.01979206
03:10:23|0.01979202
03:10:24|0.01979202
03:10:26|0.01979202
03:10:26|0.01978598
03:10:28|0.01978598
03:10:29|0.01978598
03:10:30|0.01978598
03:10:31|0.01978598
03:10:32|0.01978598
03:10:33|0.01978598
03:10:34|0.01978598
03:10:36|0.01978598
03:10:37|0.01978598
03:10:38|0.01978598
03:10:40|0.01978598
03:10:40|0.01978054
03:10:42|0.01978644
03:10:42|0.01978644
03:10:44|0.01978644
03:10:45|0.01978213
03:10:46|0.0198015
03:10:47|0.0198015
03:10:48|0.0198015
03:10:49|0.0198015
03:10:50|0.0198015
03:10:51|0.0198015
03:10:52|0.0198015
03:10:54|0.01980438
03:10:54|0.01980438
03:10:55|0.01980438
03:10:57|0.01980438
03:10:57|0.01980438
03:10:59|0.01980438
03:11:00|0.01980438
03:11:02|0.01980438
03:11:03|0.01980438
03:11:04|0.01979081
03:11:05|0.01979081
03:11:06|0.01979081
03:11:07|0.01979081
03:11:09|0.01978519
03:11:09|0.01978519
03:11:10|0.01978519
03:11:11|0.01978519
03:11:12|0.01978519
03:11:13|0.01978519
03:11:14|0.01978519
03:11:16|0.01978519
03:11:17|0.01978519
03:11:17|0.01978519
03:11:19|0.01978519
03:11:20|0.01978519
03:11:21|0.01978519
03:11:23|0.01978519
03:11:24|0.01978519
03:11:24|0.01978519
03:11:26|0.01978519
03:11:27|0.01978519
03:11:28|0.01978519
03:11:29|0.01980612
03:11:29|0.01981017
03:11:30|0.01980647
03:11:32|0.01980647
03:11:32|0.01980647
03:11:34|0.01980647
03:11:34|0.01980647
03:11:37|0.01980647
03:11:38|0.01980647
03:11:39|0.01980647
03:11:41|0.01980647
03:11:42|0.01981014
03:11:43|0.01981014
03:11:44|0.01981014
03:11:45|0.01981014
03:11:46|0.01981014
03:11:47|0.01981508
03:11:48|0.01981508
03:11:50|0.01981508
03:11:50|0.01981508
03:11:51|0.01981508
03:11:53|0.01981508
03:11:53|0.01981508
03:11:55|0.01981508
03:11:56|0.01981508
03:11:57|0.01981508
03:11:58|0.01981508
03:11:59|0.01981508
03:12:01|0.01981508
03:12:01|0.01981509
03:12:02|0.01981508
03:12:03|0.01981508
03:12:04|0.01981508
03:12:05|0.01981508
03:12:06|0.01981508
03:12:08|0.01981508
03:12:09|0.01981628
03:12:09|0.01981628
03:12:11|0.01981628
03:12:12|0.01980344
03:12:13|0.01980344
03:12:14|0.01980124
03:12:15|0.01980124
03:12:16|0.0197884
03:12:17|0.0197884
03:12:18|0.0197884
03:12:19|0.01981017
03:12:21|0.01981017
03:12:21|0.01980163
03:12:22|0.01980163
03:12:24|0.01980163
03:12:25|0.01980163
03:12:26|0.01980163
03:12:27|0.01980163
03:12:28|0.01980163
03:12:29|0.01980163
03:12:31|0.01980163
03:12:31|0.01980163
03:12:32|0.01980163
03:12:33|0.01980163
03:12:34|0.01980163
03:12:35|0.01980163
03:12:36|0.01980163
03:12:37|0.01980163
03:12:39|0.01980163
03:12:40|0.01980163
03:12:42|0.01980203
03:12:42|0.01980203
03:12:44|0.01980203
03:12:45|0.01980203
03:12:45|0.01980203
03:12:47|0.01980203
03:12:48|0.01980203
03:12:49|0.01980203
03:12:50|0.01980203
03:12:51|0.01980203
03:12:52|0.01980203
03:12:53|0.01980203
03:12:55|0.01980231
03:12:55|0.01980231
03:12:58|0.01980231
03:12:59|0.01980231
03:12:59|0.01980231
03:13:00|0.01980231
03:13:02|0.01980231
03:13:03|0.01980231
03:13:04|0.01980231
03:13:05|0.01980231
03:13:06|0.01980231
03:13:07|0.01980231
03:13:08|0.01980231
03:13:09|0.01980231
03:13:11|0.01980231
03:13:11|0.01980231
03:13:12|0.01980231
03:13:13|0.01980231
03:13:15|0.01979845
03:13:15|0.01979845
03:13:17|0.01979845
03:13:18|0.01979845
03:13:19|0.01979845
03:13:20|0.01979845
03:13:21|0.01979845
03:13:22|0.01979845
03:13:24|0.01979845
03:13:24|0.01979845
03:13:25|0.01979845
03:13:27|0.01979845
03:13:27|0.01979845
03:13:29|0.01979845
03:13:29|0.01979845
03:13:30|0.01979845
03:13:32|0.01979845
03:13:32|0.01979845
03:13:33|0.01979176
03:13:34|0.01979176
03:13:36|0.01979176
03:13:37|0.01979176
03:13:38|0.01979176
03:13:38|0.01979176
03:13:40|0.01979176
03:13:41|0.01979176
03:13:41|0.01979176
03:13:43|0.01979176
03:13:44|0.01979176
03:13:45|0.01979176
03:13:46|0.01979176
03:13:47|0.01979176
03:13:48|0.01979176
03:13:50|0.01979176
03:13:51|0.01979176
03:13:52|0.01979176
03:13:53|0.01979176
03:13:55|0.01979176
03:13:55|0.01979176
03:13:57|0.01979176
03:13:58|0.01979176
03:13:58|0.01979177
03:14:00|0.01979176
03:14:00|0.01979176
03:14:02|0.01979176
03:14:02|0.01979176
03:14:03|0.01979176
03:14:05|0.01979176
03:14:06|0.01979176
03:14:07|0.01979176
03:14:08|0.01979176
03:14:09|0.01979176
03:14:09|0.01979176
03:14:11|0.01979176
03:14:12|0.01979176
03:14:13|0.01979176
03:14:14|0.01979391
03:14:15|0.01979391
03:14:16|0.01979391
03:14:17|0.01979391
03:14:18|0.01979391
03:14:20|0.01979391
03:14:21|0.01979391
03:14:21|0.01980036
03:14:23|0.01980036
03:14:24|0.01980036
03:14:25|0.01980036
03:14:26|0.01980036
03:14:27|0.01980036
03:14:28|0.01980036
03:14:30|0.01980036
03:14:31|0.01980036
03:14:32|0.01980036
03:14:32|0.01980036
03:14:33|0.01980036
03:14:35|0.01980036
03:14:35|0.01980036
03:14:37|0.01980036
03:14:37|0.01980036
03:14:40|0.01980036
03:14:40|0.01980036
03:14:42|0.01980036
03:14:43|0.01980036
03:14:45|0.01980036
03:14:46|0.01980036
03:14:47|0.01980036
03:14:48|0.01980036
03:14:50|0.01980036
03:14:50|0.01980036
03:14:51|0.01980036
03:14:53|0.01980036
03:14:53|0.01980036
03:14:55|0.01980036
03:14:55|0.01980036
03:14:56|0.01979393
03:14:58|0.01979393
03:14:59|0.01979393
03:15:00|0.01979393
03:15:01|0.01979393
03:15:03|0.01980207
03:15:05|0.01980207
03:15:05|0.01980207
03:15:06|0.01980207
03:15:07|0.01980207
03:15:09|0.01980207
03:15:10|0.01980207
03:15:10|0.01979461
03:15:11|0.01979461
03:15:12|0.01979461
03:15:13|0.01979461
03:15:14|0.01979461
03:15:15|0.01979461
03:15:16|0.01978788
03:15:17|0.01978787
03:15:18|0.01978787
03:15:20|0.01978787
03:15:21|0.01978787
03:15:22|0.01977735
03:15:23|0.01977735
03:15:24|0.01977509
03:15:25|0.01978191
03:15:26|0.01978822
03:15:27|0.01978822
03:15:28|0.01978822
03:15:29|0.01978822
03:15:30|0.01978822
03:15:32|0.01978822
03:15:32|0.0197457
03:15:33|0.01974569
03:15:34|0.0197431
03:15:36|0.0197431
03:15:37|0.0197431
03:15:38|0.0197431
03:15:38|0.0197431
03:15:40|0.01974498
03:15:41|0.01974498
03:15:42|0.01974498
03:15:43|0.01974498
03:15:45|0.01974498
03:15:45|0.01974498
03:15:46|0.01975688
03:15:47|0.01976084
03:15:49|0.01976084
03:15:50|0.01976084
03:15:51|0.01976084
03:15:52|0.01976084
03:15:53|0.01976084
03:15:54|0.01976084
03:15:56|0.01976084
03:15:57|0.01976084
03:15:58|0.01976084
03:15:59|0.01976084
03:16:01|0.01976084
03:16:01|0.01976084
03:16:02|0.01976084
03:16:03|0.01976084
03:16:04|0.01976084
03:16:05|0.01976084
03:16:06|0.01976084
03:16:07|0.01976084
03:16:08|0.01976084
03:16:09|0.01976084
03:16:10|0.01976084
03:16:12|0.01976084
03:16:13|0.01976084
03:16:13|0.01976084
03:16:14|0.01976084
03:16:16|0.01976673
03:16:16|0.01976673
03:16:17|0.01976673
03:16:18|0.01976673
03:16:19|0.01976673
03:16:20|0.01976673
03:16:21|0.01976673
03:16:22|0.01976673
03:16:24|0.01976673
03:16:25|0.01975492
03:16:25|0.01975492
03:16:26|0.01975492
03:16:28|0.0197429
03:16:28|0.0197429
03:16:29|0.0197429
03:16:32|0.0197429
03:16:32|0.0197429
03:16:34|0.01976071
03:16:34|0.01976071
03:16:35|0.01976071
03:16:36|0.01976071
03:16:38|0.01974931
03:16:38|0.01974931
03:16:39|0.01974931
03:16:41|0.01974931
03:16:42|0.01974931
03:16:44|0.01974931
03:16:45|0.01974931
03:16:47|0.01974931
03:16:48|0.01974931
03:16:50|0.01974931
03:16:51|0.01974931
03:16:51|0.01974931
03:16:53|0.01974931
03:16:54|0.01974931
03:16:55|0.01974931
03:16:56|0.01974931
03:16:57|0.01974931
03:16:58|0.01974931
03:16:59|0.01974931
03:17:00|0.01974931
03:17:01|0.01974931
03:17:03|0.01974931
03:17:03|0.01974931
03:17:05|0.01974931
03:17:05|0.01974931
03:17:07|0.01974931
03:17:08|0.01974931
03:17:08|0.01974931
03:17:09|0.01974931
03:17:10|0.01974931
03:17:11|0.01974931
03:17:12|0.01974931
03:17:13|0.01974931
03:17:15|0.01974931
03:17:16|0.01974931
03:17:17|0.01974931
03:17:18|0.01974931
03:17:19|0.01974931
03:17:20|0.01974931
03:17:21|0.01974931
03:17:22|0.01974931
03:17:24|0.01974931
03:17:24|0.01974931
03:17:25|0.01974931
03:17:26|0.01974931
03:17:27|0.01974931
03:17:28|0.01974931
03:17:29|0.01974931
03:17:30|0.01974931
03:17:32|0.01974931
03:17:32|0.01974931
03:17:33|0.01974931
03:17:34|0.01974931
03:17:35|0.01974931
03:17:37|0.01974931
03:17:38|0.01974931
03:17:38|0.01974931
03:17:39|0.01974931
03:17:41|0.01974931
03:17:43|0.01974931
03:17:43|0.01974931
03:17:44|0.01974931
03:17:46|0.01974931
03:17:47|0.01974931
03:17:48|0.01974931
03:17:49|0.01974931
03:17:54|0.01974931
03:17:55|0.01975916
03:17:57|0.01975916
03:17:57|0.01975916
03:17:59|0.01975916
03:18:00|0.01975916
03:18:01|0.01975916
03:18:02|0.01975916
03:18:03|0.01975916
03:18:04|0.01975916
03:18:04|0.01975916
03:18:06|0.01975916
03:18:07|0.01975916
03:18:08|0.01975916
03:18:09|0.01975916
03:18:10|0.01975916
03:18:11|0.01975916
03:18:13|0.01975916
03:18:14|0.01975916
03:18:15|0.01975916
03:18:17|0.01975916
03:18:18|0.01975916
03:18:19|0.01975916
03:18:21|0.01975916
03:18:23|0.01975916
03:18:24|0.01975916
03:18:25|0.01975916
03:18:27|0.01975916
03:18:27|0.01975916
03:18:28|0.01975916
03:18:30|0.01975916
03:18:30|0.01975916
03:18:33|0.01975916
03:18:33|0.01975916
03:18:34|0.01975916
03:18:35|0.01975916
03:18:36|0.01975916
03:18:37|0.01976881
03:18:38|0.01976881
03:18:39|0.01976881
03:18:41|0.01978139
03:18:42|0.01978139
03:18:43|0.01978139
03:18:45|0.01979964
03:18:45|0.01979964
03:18:46|0.01979964
03:18:48|0.01979964
03:18:50|0.01979964
03:18:51|0.01979964
03:18:52|0.01979964
03:18:52|0.01979964
03:18:54|0.01979589
03:18:54|0.01979589
03:18:56|0.01979589
03:18:57|0.01979589
03:18:58|0.01979589
03:18:59|0.01979589
03:19:00|0.01979589
03:19:01|0.01979589
03:19:03|0.01979589
03:19:04|0.01980219
03:19:05|0.01980219
03:19:06|0.01980219
03:19:08|0.01980219
03:19:09|0.01980219
03:19:10|0.01979531
03:19:10|0.01979531
03:19:12|0.01979531
03:19:13|0.01979531
03:19:14|0.01979531
03:19:15|0.01979531
03:19:16|0.01979531
03:19:17|0.01979531
03:19:19|0.01979531
03:19:19|0.01979531
03:19:20|0.01979531
03:19:21|0.01979531
03:19:23|0.01979531
03:19:24|0.01979531
03:19:25|0.01979531
03:19:26|0.01979531
03:19:26|0.01979531
03:19:28|0.01979531
03:19:29|0.01979531
03:19:30|0.01979531
03:19:30|0.01979531
03:19:33|0.01979531
03:19:34|0.01979531
03:19:35|0.01979531
03:19:36|0.01979531
03:19:36|0.01979531
03:19:37|0.01979531
03:19:39|0.01979531
03:19:39|0.01979531
03:19:41|0.01979531
03:19:41|0.01979531
03:19:44|0.01979531
03:19:45|0.01979531
03:19:46|0.01979531
03:19:47|0.01979531
03:19:48|0.01979531
03:19:50|0.01979531
03:19:51|0.01979531
03:19:52|0.01979531
03:19:53|0.01979531
03:19:55|0.01979531
03:19:56|0.01979531
03:19:57|0.01979531
03:19:58|0.01979531
03:19:59|0.01979531
03:20:00|0.01979531
03:20:00|0.01979531
03:20:03|0.01979531
03:20:03|0.01979531
03:20:04|0.01979531
03:20:06|0.01979531
03:20:07|0.01979531
03:20:08|0.01979531
03:20:08|0.01979531
03:20:10|0.01979531
03:20:11|0.01979531
03:20:12|0.01979531
03:20:13|0.01979531
03:20:14|0.01979531
03:20:15|0.01979531
03:20:16|0.01979531
03:20:17|0.01978139
03:20:18|0.01977315
03:20:20|0.01977315
03:20:20|0.01977315
03:20:21|0.01977315
03:20:23|0.01977315
03:20:23|0.01977315
03:20:24|0.01977315
03:20:25|0.01977315
03:20:26|0.01977315
03:20:28|0.01977315
03:20:29|0.01977315
03:20:29|0.01977315
03:20:31|0.01977315
03:20:33|0.01977315
03:20:34|0.01977315
03:20:35|0.01977315
03:20:36|0.01977315
03:20:37|0.01977315
03:20:38|0.01977315
03:20:39|0.01977315
03:20:40|0.01977315
03:20:41|0.01977315
03:20:42|0.01977315
03:20:42|0.01977315
03:20:44|0.01977315
03:20:46|0.01977315
03:20:47|0.01977315
03:20:48|0.01977315
03:20:48|0.01977315
03:20:50|0.01977315
03:20:51|0.01977315
03:20:52|0.01976255
03:20:54|0.01975983
03:20:55|0.01975983
03:20:57|0.01975983
03:20:58|0.01975983
03:20:59|0.01975983
03:21:00|0.01975983
03:21:02|0.01975983
03:21:03|0.01975983
03:21:04|0.01975983
03:21:05|0.01975983
03:21:05|0.01975983
03:21:07|0.01975983
03:21:08|0.01975983
03:21:09|0.01975983
03:21:10|0.01975983
03:21:11|0.01975983
03:21:12|0.01975983
03:21:14|0.01975983
03:21:15|0.01974626
03:21:16|0.01974626
03:21:17|0.01974626
03:21:18|0.01974626
03:21:19|0.01974626
03:21:20|0.01974626
03:21:21|0.01974626
03:21:22|0.01974626
03:21:23|0.01974626
03:21:24|0.01974626
03:21:25|0.01974626
03:21:26|0.01974626
03:21:27|0.01974626
03:21:28|0.01974626
03:21:29|0.01974108
03:21:30|0.01974108
03:21:31|0.01974108
03:21:32|0.01972364
03:21:34|0.01972364
03:21:35|0.01972364
03:21:35|0.01972364
03:21:36|0.01972364
03:21:37|0.01972364
03:21:39|0.01972364
03:21:40|0.01972364
03:21:41|0.01972364
03:21:42|0.01973718
03:21:42|0.01973718
03:21:43|0.01973718
03:21:45|0.01973718
03:21:45|0.01973718
03:21:46|0.01973718
03:21:47|0.01973718
03:21:50|0.01973718
03:21:51|0.01973718
03:21:52|0.01972647
03:21:54|0.01972647
03:21:54|0.01972647
03:21:55|0.01972647
03:21:57|0.01972647
03:21:58|0.01972647
03:21:59|0.01972647
03:22:00|0.01972647
03:22:01|0.01972647
03:22:02|0.01972647
03:22:03|0.01972647
03:22:04|0.01972647
03:22:05|0.01972647
03:22:07|0.01972647
03:22:08|0.01972647
03:22:08|0.01972647
03:22:10|0.01972647
03:22:11|0.01972371
03:22:12|0.01972371
03:22:13|0.01972371
03:22:13|0.01972371
03:22:15|0.01972371
03:22:16|0.01972371
03:22:18|0.01972371
03:22:18|0.01972371
03:22:19|0.01972371
03:22:20|0.01972371
03:22:22|0.01972371
03:22:22|0.01972371
03:22:23|0.01972371
03:22:24|0.01972371
03:22:26|0.01972371
03:22:26|0.01972371
03:22:27|0.01972371
03:22:29|0.01972988
03:22:29|0.01972988
03:22:30|0.01972988
03:22:31|0.01972988
03:22:32|0.01973114
03:22:33|0.01973114
03:22:35|0.01973114
03:22:36|0.01973114
03:22:37|0.01973114
03:22:38|0.01973114
03:22:39|0.01973114
03:22:41|0.01971198
03:22:42|0.01971198
03:22:43|0.01971198
03:22:44|0.01971198
03:22:46|0.01971198
03:22:47|0.01971198
03:22:48|0.01971198
03:22:49|0.01971198
03:22:50|0.01971198
03:22:53|0.01971198
03:22:53|0.01971198
03:22:54|0.01971198
03:22:56|0.01971198
03:22:56|0.01971198
03:22:57|0.01971198
03:22:59|0.01971198
03:23:00|0.01971198
03:23:01|0.01971198
03:23:02|0.01971198
03:23:03|0.01971198
03:23:04|0.01971198
03:23:06|0.01971198
03:23:06|0.01971198
03:23:08|0.01971198
03:23:09|0.01971198
03:23:09|0.01971198
03:23:11|0.01971198
03:23:12|0.01971198
03:23:13|0.01971697
03:23:14|0.01971697
03:23:15|0.01971697
03:23:17|0.01971697
03:23:17|0.01971697
03:23:18|0.01971697
03:23:19|0.01971697
03:23:20|0.01971697
03:23:21|0.01971697
03:23:22|0.01971697
03:23:23|0.01971697
03:23:24|0.01971697
03:23:25|0.01971697
03:23:26|0.01971697
03:23:27|0.01971697
03:23:28|0.01971697
03:23:29|0.01971697
03:23:30|0.01971697
03:23:31|0.01971697
03:23:32|0.01971697
03:23:33|0.01971697
03:23:34|0.01971697
03:23:35|0.01971697
03:23:36|0.01971697
03:23:37|0.01971697
03:23:38|0.01971697
03:23:39|0.01971697
03:23:40|0.01971697
03:23:41|0.01971697
03:23:42|0.01971697
03:23:43|0.01971697
03:23:44|0.01971697
03:23:45|0.01971697
03:23:46|0.01971697
03:23:47|0.01971697
03:23:49|0.01971697
03:23:50|0.01971697
03:23:51|0.01971697
03:23:52|0.01971697
03:23:54|0.01971697
03:23:55|0.01971697
03:23:55|0.01971697
03:23:57|0.01971697
03:23:58|0.01971697
03:23:58|0.01971697
03:23:59|0.01971697
03:24:01|0.01971697
03:24:02|0.01971697
03:24:03|0.01971697
03:24:04|0.01971697
03:24:05|0.01971697
03:24:07|0.01971697
03:24:07|0.01971697
03:24:09|0.01971697
03:24:09|0.01971697
03:24:10|0.01971697
03:24:11|0.01971697
03:24:13|0.01971698
03:24:14|0.01971698
03:24:15|0.01971698
03:24:16|0.01971698
03:24:17|0.01971698
03:24:18|0.01972664
03:24:20|0.01972664
03:24:20|0.01972664
03:24:22|0.01972664
03:24:23|0.01972664
03:24:25|0.01972664
03:24:26|0.01972664
03:24:26|0.01972664
03:24:28|0.01972664
03:24:28|0.01972664
03:24:30|0.01972664
03:24:31|0.01972664
03:24:32|0.01972664
03:24:33|0.01972664
03:24:33|0.01972664
03:24:34|0.01971697
03:24:36|0.01971697
03:24:37|0.01971697
03:24:38|0.01971697
03:24:39|0.01971697
03:24:40|0.01972329
03:24:41|0.01972329
03:24:42|0.01972329
03:24:44|0.01972329
03:24:45|0.01972329
03:24:46|0.01972329
03:24:46|0.01972329
03:24:47|0.01972329
03:24:48|0.01972655
03:24:50|0.01972655
03:24:52|0.01972655
03:24:53|0.01972655
03:24:54|0.01972329
03:24:55|0.01972329
03:24:57|0.01972329
03:24:58|0.01972329
03:24:59|0.01972329
03:25:00|0.01972329
03:25:01|0.01972728
03:25:02|0.01972728
03:25:03|0.01972728
03:25:04|0.01972728
03:25:05|0.01972728
03:25:06|0.01972728
03:25:08|0.01972728
03:25:08|0.01972728
03:25:09|0.01972728
03:25:11|0.01972728
03:25:12|0.01972537
03:25:14|0.01972537
03:25:14|0.01972537
03:25:15|0.01972537
03:25:16|0.01972537
03:25:17|0.01972537
03:25:19|0.01972537
03:25:20|0.01972537
03:25:21|0.01972537
03:25:22|0.01972537
03:25:23|0.01972537
03:25:24|0.01972537
03:25:25|0.01972537
03:25:27|0.01972537
03:25:27|0.01972537
03:25:28|0.01972537
03:25:30|0.01972537
03:25:31|0.01972537
03:25:32|0.01972537
03:25:33|0.01972537
03:25:34|0.01972537
03:25:35|0.01972537
03:25:36|0.01972537
03:25:37|0.01972537
03:25:38|0.01972537
03:25:39|0.01972537
03:25:40|0.01972537
03:25:41|0.01972537
03:25:42|0.01972537
03:25:43|0.01972537
03:25:44|0.01972537
03:25:46|0.01972537
03:25:46|0.01972537
03:25:48|0.01972537
03:25:49|0.01972537
03:25:50|0.01972537
03:25:51|0.01972537
03:25:53|0.01972537
03:25:54|0.01972537
03:25:55|0.01971587
03:25:56|0.01971587
03:25:57|0.01971587
03:25:58|0.01971587
03:25:59|0.01971587
03:26:00|0.01971587
03:26:02|0.01971587
03:26:02|0.01971587
03:26:04|0.01971587
03:26:04|0.01971587
03:26:05|0.01971587
03:26:06|0.01971587
03:26:07|0.01971587
03:26:09|0.01971587
03:26:09|0.01971587
03:26:11|0.01971587
03:26:13|0.01971587
03:26:13|0.01971587
03:26:15|0.01971587
03:26:15|0.01971587
03:26:17|0.01971587
03:26:18|0.01971587
03:26:19|0.01971587
03:26:20|0.01971587
03:26:21|0.01971594
03:26:22|0.01971594
03:26:23|0.01971594
03:26:24|0.01971594
03:26:25|0.01971594
03:26:26|0.01971594
03:26:27|0.01971594
03:26:28|0.01971594
03:26:29|0.01971594
03:26:30|0.01971594
03:26:32|0.01971594
03:26:32|0.01971594
03:26:33|0.01971594
03:26:34|0.01971594
03:26:35|0.01971594
03:26:37|0.01971594
03:26:38|0.01971594
03:26:38|0.01971594
03:26:39|0.01971594
03:26:40|0.01971594
03:26:41|0.01971594
03:26:42|0.01971594
03:26:43|0.01971594
03:26:45|0.01971594
03:26:47|0.01971594
03:26:47|0.01971594
03:26:48|0.01971594
03:26:50|0.01971594
03:26:52|0.01971594
03:26:52|0.01971594
03:26:53|0.01971594
03:26:54|0.01971594
03:26:55|0.01971594
03:26:56|0.01971594
03:26:57|0.01971594
03:26:58|0.01971594
03:26:59|0.01971594
03:27:01|0.01971594
03:27:01|0.01971594
03:27:02|0.01971594
03:27:03|0.01971594
03:27:04|0.01971594
03:27:06|0.01971594
03:27:07|0.01971594
03:27:08|0.01971594
03:27:09|0.01971594
03:27:10|0.01971594
03:27:11|0.01971594
03:27:13|0.01971496
03:27:14|0.01971496
03:27:15|0.01971496
03:27:16|0.01971496
03:27:17|0.01971496
03:27:18|0.01969711
03:27:19|0.01969711
03:27:20|0.01969711
03:27:21|0.01969711
03:27:23|0.01969711
03:27:24|0.01969711
03:27:24|0.01969711
03:27:25|0.01969711
03:27:27|0.01969711
03:27:28|0.01969711
03:27:29|0.01969714
03:27:30|0.01969714
03:27:30|0.01969714
03:27:31|0.01969714
03:27:33|0.01969714
03:27:33|0.01969714
03:27:35|0.01969714
03:27:36|0.01969714
03:27:37|0.01969714
03:27:38|0.01969714
03:27:39|0.01969714
03:27:40|0.01969714
03:27:41|0.01969714
03:27:42|0.01969714
03:27:43|0.01969714
03:27:44|0.01969714
03:27:45|0.01969714
03:27:46|0.01969714
03:27:47|0.01969714
03:27:48|0.01969714
03:27:49|0.01969714
03:27:50|0.01969714
03:27:51|0.01969714
03:27:52|0.01969714
03:27:54|0.01969714
03:27:55|0.01969714
03:27:56|0.01969714
03:27:56|0.01969714
03:27:57|0.01969714
03:27:59|0.01969714
03:28:00|0.01969714
03:28:02|0.01969714
03:28:03|0.01969714
03:28:04|0.01969714
03:28:05|0.01969714
03:28:06|0.01969836
03:28:07|0.01969836
03:28:09|0.01969836
03:28:09|0.01969836
03:28:11|0.01969836
03:28:12|0.01969836
03:28:12|0.01969239
03:28:14|0.01969239
03:28:15|0.01969239
03:28:16|0.01969239
03:28:17|0.01969239
03:28:18|0.01969239
03:28:18|0.01969239
03:28:20|0.01969239
03:28:21|0.01969239
03:28:22|0.01969239
03:28:23|0.01969239
03:28:24|0.01969239
03:28:25|0.01969239
03:28:26|0.01969239
03:28:27|0.01969239
03:28:29|0.01969239
03:28:29|0.01969239
03:28:30|0.01969239
03:28:31|0.01969239
03:28:32|0.01969239
03:28:33|0.01969239
03:28:34|0.01969239
03:28:35|0.01969239
03:28:37|0.01969239
03:28:38|0.01969239
03:28:39|0.01969239
03:28:40|0.01969239
03:28:41|0.01969239
03:28:42|0.01969239
03:28:43|0.01969239
03:28:44|0.01969239
03:28:45|0.01969239
03:28:46|0.01969239
03:28:47|0.01969239
03:28:49|0.01969239
03:28:50|0.01969239
03:28:50|0.01969239
03:28:52|0.01969239
03:28:53|0.01969239
03:28:55|0.01969239
03:28:56|0.01969239
03:28:57|0.01969239
03:28:58|0.01969239
03:28:58|0.01969239
03:28:59|0.01969239
03:29:02|0.01969395
03:29:03|0.01969395
03:29:04|0.01969395
03:29:05|0.01969395
03:29:06|0.01969395
03:29:07|0.01969395
03:29:07|0.01969395
03:29:09|0.01969395
03:29:09|0.01969395
03:29:11|0.01969395
03:29:12|0.01969395
03:29:13|0.01969395
03:29:14|0.01968229
03:29:15|0.01968229
03:29:16|0.01968229
03:29:17|0.01968229
03:29:18|0.01968229
03:29:19|0.01968229
03:29:21|0.01968229
03:29:21|0.01968229
03:29:22|0.01968229
03:29:23|0.01969954
03:29:24|0.01969954
03:29:25|0.01970243
03:29:26|0.01970243
03:29:27|0.01970243
03:29:28|0.01970243
03:29:30|0.01970243
03:29:31|0.01970243
03:29:31|0.01970243
03:29:32|0.01970243
03:29:33|0.01970243
03:29:35|0.01970243
03:29:35|0.01970243
03:29:37|0.01970243
03:29:37|0.01970243
03:29:38|0.01970243
03:29:40|0.01970243
03:29:41|0.01970243
03:29:42|0.01970243
03:29:43|0.01970243
03:29:44|0.01970243
03:29:45|0.01970243
03:29:46|0.01970243
03:29:47|0.01970243
03:29:48|0.01970243
03:29:49|0.01970243
03:29:50|0.01970243
03:29:51|0.01970243
03:29:53|0.01969593
03:29:53|0.01969593
03:29:55|0.01969593
03:29:56|0.01969593
03:29:57|0.01969593
03:29:58|0.01969593
03:29:59|0.01969593
03:30:01|0.01969593
03:30:02|0.01969593
03:30:03|0.0196729
03:30:04|0.0196729
03:30:05|0.0196729
03:30:06|0.0196729
03:30:07|0.0196729
03:30:08|0.0196729
03:30:10|0.0196729
03:30:10|0.01967225
03:30:11|0.01967225
03:30:12|0.01967225
03:30:13|0.01967225
03:30:14|0.01967225
03:30:15|0.01967225
03:30:16|0.01967225
03:30:17|0.01967225
03:30:18|0.01966493
03:30:19|0.01966493
03:30:20|0.01966493
03:30:21|0.01966493
03:30:22|0.01966493
03:30:24|0.01966493
03:30:25|0.01966493
03:30:25|0.01966486
03:30:26|0.01966486
03:30:28|0.01966486
03:30:29|0.01966486
03:30:30|0.01966486
03:30:31|0.01966486
03:30:31|0.01966486
03:30:33|0.01966486
03:30:33|0.01966486
03:30:34|0.01966327
03:30:36|0.01966327
03:30:36|0.01966327
03:30:38|0.01966327
03:30:39|0.01966327
03:30:39|0.01966327
03:30:41|0.01966327
03:30:42|0.01968195
03:30:43|0.01968195
03:30:44|0.01968195
03:30:45|0.01968195
03:30:46|0.01968195
03:30:47|0.01968195
03:30:48|0.01968195
03:30:49|0.01968195
03:30:50|0.01968195
03:30:51|0.01968195
03:30:52|0.01968195
03:30:54|0.01968195
03:30:54|0.01968195
03:30:56|0.019675
03:30:58|0.019675
03:30:58|0.019675
03:31:00|0.019675
03:31:01|0.019675
03:31:02|0.019675
03:31:03|0.019675
03:31:04|0.019675
03:31:06|0.019675
03:31:06|0.019675
03:31:08|0.019675
03:31:08|0.01966862
03:31:09|0.01966862
03:31:11|0.01966862
03:31:12|0.01966862
03:31:13|0.01966862
03:31:14|0.01966862
03:31:15|0.01966862
03:31:16|0.01966862
03:31:17|0.01966862
03:31:17|0.01966862
03:31:18|0.01966862
03:31:20|0.01966862
03:31:21|0.01966862
03:31:22|0.01966862
03:31:23|0.01966862
03:31:24|0.01966862
03:31:25|0.01966862
03:31:25|0.01966862
03:31:27|0.01966862
03:31:28|0.01966862
03:31:29|0.01966862
03:31:31|0.01966862
03:31:31|0.01966862
03:31:32|0.01966862
03:31:33|0.01966862
03:31:34|0.01966862
03:31:35|0.01967221
03:31:36|0.01968772
03:31:37|0.01968772
03:31:38|0.01968772
03:31:39|0.01968772
03:31:40|0.01968772
03:31:41|0.01968772
03:31:42|0.01968772
03:31:43|0.01968772
03:31:44|0.01968772
03:31:45|0.01968772
03:31:46|0.01968772
03:31:47|0.01968772
03:31:48|0.01968772
03:31:49|0.01968772
03:31:50|0.01968772
03:31:52|0.01968772
03:31:52|0.01968772
03:31:54|0.01968772
03:31:54|0.01968772
03:31:56|0.01968772
03:31:56|0.01968772
03:31:58|0.01968442
03:31:59|0.01968442
03:32:01|0.01968442
03:32:02|0.01968442
03:32:02|0.01968442
03:32:05|0.01968442
03:32:06|0.01968442
03:32:07|0.01970365
03:32:08|0.01970365
03:32:09|0.01970365
03:32:09|0.01970365
03:32:11|0.01970365
03:32:13|0.01970365
03:32:13|0.01970365
03:32:14|0.01970365
03:32:15|0.01970365
03:32:16|0.01970365
03:32:18|0.01970365
03:32:19|0.01970365
03:32:20|0.01970365
03:32:21|0.01970365
03:32:21|0.01970365
03:32:23|0.01970365
03:32:24|0.01970365
03:32:25|0.01970192
03:32:26|0.01970192
03:32:27|0.01970192
03:32:28|0.01970192
03:32:29|0.01970192
03:32:30|0.01970192
03:32:31|0.01970192
03:32:33|0.01970192
03:32:34|0.01970192
03:32:35|0.01970192
03:32:35|0.01970192
03:32:37|0.01969165
03:32:37|0.01969165
03:32:38|0.01969165
03:32:39|0.01970171
03:32:40|0.01970171
03:32:42|0.01970171
03:32:43|0.01970171
03:32:44|0.01970171
03:32:45|0.01970171
03:32:45|0.01970171
03:32:47|0.01970171
03:32:48|0.01970171
03:32:49|0.01970171
03:32:49|0.01970171
03:32:51|0.01970171
03:32:51|0.01970171
03:32:53|0.01970171
03:32:53|0.01970171
03:32:55|0.01970171
03:32:56|0.01970171
03:32:58|0.01970171
03:32:59|0.01970171
03:33:01|0.01970171
03:33:02|0.01970171
03:33:03|0.01970171
03:33:03|0.01970171
03:33:04|0.01970171
03:33:05|0.01970171
03:33:07|0.01970171
03:33:08|0.01970171
03:33:09|0.01970171
03:33:10|0.01970171
03:33:12|0.01970171
03:33:12|0.01970171
03:33:14|0.01970171
03:33:15|0.01970749
03:33:16|0.01970749
03:33:17|0.01970749
03:33:18|0.01970749
03:33:20|0.01970749
03:33:21|0.01970749
03:33:21|0.01970749
03:33:22|0.01970749
03:33:24|0.01970749
03:33:25|0.01970749
03:33:26|0.01970749
03:33:27|0.01970749
03:33:28|0.01970749
03:33:28|0.01973524
03:33:30|0.01973523
03:33:30|0.01973523
03:33:32|0.01973523
03:33:32|0.01973523
03:33:36|0.01973523
03:33:37|0.01972262
03:33:39|0.01972262
03:33:40|0.01972759
03:33:41|0.01972579
03:33:42|0.01972579
03:33:43|0.01972579
03:33:44|0.01972579
03:33:45|0.01972579
03:33:46|0.01972579
03:33:47|0.01972579
03:33:48|0.01972579
03:33:50|0.01972364
03:33:50|0.01972364
03:33:51|0.01972364
03:33:52|0.01971498
03:33:54|0.01971498
03:33:54|0.01971498
03:33:55|0.01971498
03:33:57|0.01971498
03:33:58|0.01972166
03:33:59|0.01972166
03:34:01|0.01972166
03:34:01|0.01972166
03:34:03|0.01972166
03:34:04|0.01972166
03:34:05|0.01973712
03:34:06|0.01973711
03:34:07|0.01973711
03:34:08|0.01973711
03:34:10|0.01973711
03:34:11|0.01973711
03:34:12|0.01973711
03:34:13|0.01973711
03:34:14|0.01973711
03:34:15|0.01973711
03:34:16|0.01973711
03:34:17|0.01973711
03:34:18|0.01973711
03:34:19|0.01973711
03:34:20|0.01973711
03:34:21|0.01973711
03:34:22|0.01973711
03:34:23|0.01973711
03:34:24|0.01973711
03:34:25|0.01973711
03:34:27|0.01974149
03:34:27|0.01974149
03:34:29|0.01974149
03:34:30|0.01974149
03:34:30|0.01974149
03:34:31|0.01974149
03:34:32|0.01974149
03:34:34|0.01974149
03:34:34|0.01974149
03:34:36|0.01974149
03:34:36|0.01974149
03:34:38|0.01974149
03:34:39|0.01974149
03:34:40|0.01974149
03:34:41|0.01974149
03:34:42|0.01974149
03:34:43|0.01974149
03:34:44|0.01974149
03:34:45|0.01974149
03:34:46|0.01974149
03:34:47|0.01974149
03:34:48|0.01973522
03:34:50|0.01973522
03:34:51|0.01973522
03:34:52|0.01973522
03:34:53|0.01973522
03:34:55|0.01973522
03:34:55|0.01973522
03:34:56|0.01973522
03:34:57|0.01973522
03:34:59|0.01972294
03:35:01|0.01972294
03:35:03|0.01972294
03:35:03|0.01972075
03:35:04|0.01972075
03:35:05|0.01972075
03:35:07|0.01972075
03:35:08|0.01972075
03:35:09|0.01972075
03:35:10|0.01972075
03:35:10|0.01972075
03:35:11|0.01972075
03:35:13|0.01972075
03:35:14|0.01972075
03:35:15|0.01972075
03:35:16|0.01971156
03:35:17|0.01970472
03:35:17|0.01970472
03:35:19|0.01970472
03:35:20|0.01970472
03:35:21|0.01970472
03:35:22|0.01970472
03:35:23|0.01970472
03:35:24|0.01970472
03:35:25|0.01970472
03:35:26|0.01970472
03:35:27|0.01970472
03:35:28|0.01970472
03:35:30|0.01970472
03:35:30|0.01970472
03:35:32|0.01970472
03:35:33|0.01970472
03:35:33|0.01970472
03:35:35|0.01970472
03:35:35|0.01970472
03:35:37|0.01970472
03:35:37|0.01970472
03:35:39|0.01970472
03:35:40|0.01970472
03:35:40|0.01970472
03:35:42|0.01970472
03:35:43|0.01970472
03:35:44|0.01970472
03:35:45|0.01970472
03:35:46|0.01968715
03:35:48|0.01968715
03:35:48|0.01968715
03:35:49|0.01968715
03:35:50|0.01968715
03:35:51|0.01967984
03:35:53|0.01967984
03:35:54|0.01967984
03:35:55|0.01967984
03:35:56|0.01967984
03:35:57|0.01967984
03:35:58|0.01967984
03:35:58|0.01967984
03:36:00|0.01967984
03:36:00|0.01967984
03:36:02|0.01967984
03:36:03|0.01967984
03:36:04|0.01967984
03:36:06|0.01967984
03:36:06|0.01967984
03:36:07|0.01967984
03:36:08|0.01967984
03:36:10|0.01967984
03:36:11|0.01967984
03:36:12|0.01967984
03:36:13|0.01967984
03:36:14|0.01967984
03:36:15|0.01967179
03:36:17|0.01967179
03:36:17|0.01966526
03:36:18|0.01966562
03:36:20|0.01966562
03:36:21|0.01966562
03:36:22|0.01966562
03:36:23|0.01966562
03:36:24|0.01966562
03:36:26|0.01966562
03:36:27|0.01966562
03:36:27|0.01966562
03:36:28|0.01966562
03:36:30|0.01966562
03:36:30|0.01966562
03:36:31|0.01966562
03:36:33|0.01966562
03:36:34|0.01966562
03:36:35|0.01966562
03:36:36|0.01966562
03:36:37|0.01966562
03:36:38|0.01966562
03:36:40|0.01966562
03:36:40|0.01966562
03:36:42|0.01966562
03:36:43|0.01966562
03:36:44|0.01966562
03:36:44|0.01966562
03:36:45|0.01966562
03:36:47|0.01966562
03:36:48|0.01966562
03:36:49|0.01966562
03:36:50|0.01966562
03:36:51|0.01966562
03:36:52|0.01966562
03:36:53|0.01966562
03:36:54|0.01966562
03:36:55|0.01966562
03:36:56|0.01966562
03:36:57|0.01966562
03:36:58|0.01966562
03:36:59|0.01966562
03:37:00|0.01966562
03:37:01|0.01966562
03:37:03|0.01966562
03:37:04|0.01966562
03:37:05|0.01966562
03:37:07|0.01966562
03:37:09|0.01966562
03:37:10|0.01966562
03:37:11|0.01966562
03:37:12|0.01966562
03:37:13|0.01966562
03:37:14|0.01966562
03:37:15|0.01966562
03:37:16|0.01966562
03:37:17|0.01966562
03:37:18|0.01966562
03:37:19|0.01966562
03:37:20|0.01968212
03:37:21|0.01968212
03:37:22|0.01968212
03:37:24|0.01968212
03:37:25|0.01969478
03:37:26|0.01969477
03:37:27|0.01969477
03:37:27|0.01969477
03:37:29|0.01969477
03:37:29|0.01969477
03:37:31|0.01969477
03:37:32|0.01969477
03:37:33|0.01969477
03:37:34|0.01969477
03:37:34|0.01969477
03:37:35|0.01969477
03:37:37|0.01969477
03:37:38|0.01969477
03:37:39|0.01969477
03:37:40|0.01969477
03:37:41|0.01969477
03:37:42|0.01969477
03:37:43|0.01969477
03:37:44|0.01969477
03:37:45|0.01969477
03:37:46|0.01969477
03:37:47|0.01969477
03:37:48|0.01969477
03:37:49|0.01969477
03:37:50|0.01969477
03:37:51|0.01969477
03:37:52|0.01969477
03:37:53|0.01969477
03:37:55|0.01969477
03:37:55|0.01969477
03:37:57|0.01969477
03:37:58|0.01969477
03:37:58|0.01969477
03:38:00|0.01969477
03:38:01|0.01969477
03:38:02|0.01969477
03:38:03|0.01969477
03:38:04|0.01969477
03:38:06|0.01969477
03:38:07|0.01969477
03:38:07|0.01969477
03:38:10|0.01969477
03:38:11|0.01969477
03:38:12|0.01969477
03:38:13|0.01969477
03:38:14|0.01969477
03:38:15|0.01967258
03:38:15|0.01967258
03:38:17|0.01967258
03:38:18|0.01967258
03:38:19|0.01967258
03:38:20|0.01966353
03:38:22|0.01966353
03:38:23|0.01966353
03:38:24|0.01966353
03:38:24|0.01966353
03:38:25|0.01966353
03:38:27|0.01966392
03:38:27|0.01966625
03:38:29|0.01966625
03:38:30|0.01966625
03:38:31|0.01966625
03:38:32|0.01966625
03:38:33|0.01966625
03:38:34|0.01966625
03:38:35|0.01966625
03:38:36|0.01966625
03:38:38|0.01966625
03:38:39|0.01966625
03:38:40|0.01966625
03:38:41|0.01966625
03:38:42|0.01966625
03:38:43|0.01966625
03:38:44|0.01966625
03:38:45|0.01966625
03:38:46|0.01966625
03:38:47|0.01966625
03:38:49|0.01966625
03:38:49|0.01966625
03:38:50|0.01966625
03:38:51|0.01966625
03:38:52|0.01966625
03:38:53|0.01966625
03:38:54|0.01966625
03:38:55|0.01966625
03:38:56|0.01966625
03:38:58|0.01966625
03:38:58|0.01966625
03:39:00|0.01966625
03:39:01|0.01966625
03:39:02|0.01966625
03:39:03|0.01966625
03:39:05|0.01966625
03:39:06|0.01966625
03:39:07|0.01966625
03:39:09|0.01966625
03:39:11|0.01966625
03:39:12|0.01966625
03:39:12|0.01966625
03:39:14|0.01966625
03:39:14|0.01966625
03:39:16|0.01966625
03:39:17|0.01966625
03:39:19|0.01966625
03:39:20|0.01966625
03:39:21|0.01966235
03:39:22|0.01966235
03:39:23|0.01966235
03:39:24|0.01966235
03:39:25|0.01966235
03:39:26|0.01966235
03:39:27|0.01966235
03:39:29|0.01966235
03:39:29|0.01966235
03:39:30|0.01966235
03:39:31|0.01966235
03:39:33|0.01966235
03:39:34|0.01966235
03:39:35|0.01966235
03:39:36|0.01966235
03:39:37|0.01967258
03:39:37|0.01967258
03:39:39|0.01967258
03:39:39|0.01967258
03:39:40|0.01967258
03:39:42|0.01967258
03:39:42|0.01967258
03:39:44|0.01967258
03:39:45|0.01967258
03:39:46|0.01967258
03:39:46|0.01967258
03:39:48|0.01967258
03:39:49|0.01967258
03:39:50|0.01967258
03:39:51|0.01967944
03:39:52|0.01967944
03:39:53|0.01967944
03:39:54|0.01967944
03:39:55|0.01967944
03:39:57|0.01967944
03:39:57|0.01967944
03:39:58|0.01967944
03:39:59|0.01967944
03:40:00|0.01967944
03:40:01|0.01967944
03:40:03|0.01967944
03:40:03|0.01967944
03:40:04|0.01967944
03:40:06|0.01967944
03:40:07|0.01967944
03:40:08|0.01967944
03:40:10|0.01967944
03:40:11|0.01967944
03:40:11|0.01967944
03:40:12|0.01967944
03:40:13|0.01967944
03:40:15|0.01967944
03:40:15|0.01967944
03:40:16|0.01967944
03:40:18|0.01967944
03:40:19|0.01965585
03:40:20|0.01965585
03:40:21|0.01965585
03:40:22|0.01965585
03:40:23|0.01965585
03:40:24|0.01965585
03:40:26|0.01965585
03:40:26|0.01966882
03:40:27|0.01966882
03:40:29|0.01966882
03:40:30|0.01966882
03:40:31|0.01966882
03:40:32|0.01966882
03:40:33|0.01966882
03:40:34|0.01967845
03:40:35|0.01967845
03:40:37|0.01967845
03:40:38|0.01967845
03:40:39|0.01967845
03:40:39|0.01967845
03:40:40|0.0196753
03:40:41|0.0196753
03:40:43|0.0196753
03:40:43|0.0196753
03:40:45|0.0196753
03:40:46|0.0196753
03:40:47|0.0196753
03:40:48|0.0196753
03:40:48|0.0196753
03:40:50|0.0196753
03:40:51|0.0196753
03:40:52|0.0196753
03:40:52|0.0196753
03:40:54|0.0196753
03:40:54|0.0196753
03:40:55|0.0196753
03:40:57|0.0196753
03:40:58|0.01967517
03:40:59|0.01967517
03:40:59|0.0196711
03:41:01|0.0196711
03:41:01|0.0196711
03:41:03|0.0196711
03:41:04|0.0196711
03:41:05|0.0196711
03:41:07|0.0196711
03:41:08|0.0196711
03:41:09|0.0196711
03:41:10|0.0196711
03:41:12|0.0196711
03:41:13|0.0196711
03:41:13|0.0196711
03:41:14|0.01966294
03:41:16|0.01966294
03:41:17|0.01966294
03:41:17|0.01966294
03:41:18|0.01966294
03:41:20|0.01966294
03:41:20|0.01966294
03:41:22|0.0196752
03:41:23|0.01968795
03:41:24|0.01968795
03:41:25|0.01968795
03:41:26|0.01969558
03:41:27|0.01969558
03:41:28|0.01969558
03:41:29|0.01969558
03:41:30|0.01969558
03:41:31|0.01969558
03:41:32|0.01969558
03:41:33|0.01969558
03:41:34|0.01969558
03:41:35|0.01969558
03:41:36|0.01969558
03:41:37|0.01970566
03:41:38|0.01970004
03:41:39|0.01970004
03:41:40|0.01970004
03:41:42|0.01970004
03:41:43|0.01970004
03:41:44|0.01970004
03:41:45|0.01970004
03:41:45|0.01970004
03:41:47|0.01970761
03:41:48|0.0197076
03:41:50|0.0197076
03:41:50|0.0197076
03:41:51|0.0197076
03:41:52|0.019717
03:41:53|0.019717
03:41:54|0.019717
03:41:55|0.019717
03:41:56|0.019717
03:41:58|0.019717
03:41:59|0.019717
03:42:00|0.01972187
03:42:00|0.01972187
03:42:01|0.01972187
03:42:03|0.01972187
03:42:03|0.01972187
03:42:04|0.01972187
03:42:06|0.01972187
03:42:08|0.01972187
03:42:09|0.01972187
03:42:10|0.01972187
03:42:12|0.01972187
03:42:12|0.01972187
03:42:14|0.01972187
03:42:15|0.01972187
03:42:16|0.01972187
03:42:17|0.01972187
03:42:17|0.01972187
03:42:19|0.01972187
03:42:20|0.01972187
03:42:21|0.01972187
03:42:22|0.01972187
03:42:23|0.01972187
03:42:24|0.01972187
03:42:25|0.01972187
03:42:26|0.01972187
03:42:28|0.01972187
03:42:28|0.01972187
03:42:29|0.01972187
03:42:31|0.0197021
03:42:31|0.0197021
03:42:33|0.0197021
03:42:34|0.0197021
03:42:34|0.0197021
03:42:36|0.0197021
03:42:36|0.0197021
03:42:38|0.0197021
03:42:38|0.0197021
03:42:40|0.0197021
03:42:41|0.01969248
03:42:42|0.01969272
03:42:43|0.01969272
03:42:44|0.01969272
03:42:45|0.01969272
03:42:46|0.01969272
03:42:47|0.01969272
03:42:48|0.01969272
03:42:49|0.01969272
03:42:50|0.01969272
03:42:51|0.01969272
03:42:53|0.01969272
03:42:54|0.01969272
03:42:55|0.01969272
03:42:56|0.01969272
03:42:58|0.01969272
03:42:59|0.01969272
03:43:00|0.01969272
03:43:01|0.01969272
03:43:02|0.01969272
03:43:03|0.01969272
03:43:04|0.01969272
03:43:05|0.01969272
03:43:06|0.01969272
03:43:08|0.01969272
03:43:10|0.01969272
03:43:11|0.01969272
03:43:12|0.01969272
03:43:13|0.01969272
03:43:14|0.01969272
03:43:16|0.01969272
03:43:17|0.0197
03:43:17|0.0197
03:43:18|0.0197
03:43:20|0.0197
03:43:22|0.0197
03:43:22|0.0197
03:43:23|0.01969198
03:43:24|0.01969198
03:43:25|0.01969198
03:43:27|0.01969198
03:43:27|0.01969198
03:43:29|0.01969198
03:43:30|0.01969198
03:43:31|0.01969238
03:43:31|0.01969238
03:43:32|0.01969238
03:43:34|0.01969238
03:43:35|0.01969238
03:43:36|0.01969238
03:43:37|0.01969238
03:43:38|0.01969238
03:43:39|0.01969238
03:43:40|0.01969238
03:43:41|0.01969238
03:43:42|0.01969238
03:43:43|0.01969238
03:43:44|0.01969238
03:43:45|0.01969238
03:43:47|0.01969238
03:43:47|0.01969238
03:43:49|0.01969238
03:43:50|0.01969238
03:43:51|0.01969238
03:43:53|0.01969238
03:43:53|0.01969238
03:43:54|0.01969238
03:43:55|0.01969238
03:43:56|0.01969238
03:43:57|0.01969238
03:43:59|0.01969238
03:43:59|0.01969238
03:44:00|0.01969238
03:44:01|0.01969238
03:44:02|0.01969238
03:44:04|0.01969238
03:44:04|0.01969238
03:44:05|0.01969238
03:44:07|0.01969238
03:44:09|0.01969238
03:44:11|0.01969238
03:44:11|0.01969238
03:44:13|0.01969238
03:44:14|0.01969238
03:44:15|0.01969238
03:44:16|0.01969238
03:44:17|0.01969238
03:44:18|0.01969238
03:44:19|0.01969238
03:44:21|0.01969238
03:44:22|0.01969238
03:44:22|0.01969238
03:44:23|0.01969238
03:44:24|0.01969238
03:44:26|0.01969238
03:44:27|0.01969238
03:44:28|0.01969238
03:44:29|0.01969238
03:44:31|0.01969238
03:44:32|0.01969238
03:44:33|0.01969238
03:44:34|0.01969238
03:44:35|0.01969238
03:44:36|0.01969238
03:44:37|0.01969238
03:44:38|0.01969238
03:44:39|0.01969238
03:44:40|0.01969238
03:44:42|0.01969238
03:44:42|0.01969238
03:44:43|0.01969238
03:44:44|0.01969238
03:44:45|0.01969238
03:44:46|0.01969238
03:44:48|0.01969238
03:44:49|0.01969238
03:44:49|0.01969238
03:44:51|0.01969238
03:44:53|0.01969238
03:44:53|0.01969238
03:44:55|0.01969238
03:44:55|0.01969238
03:44:56|0.01969238
03:44:57|0.01969238
03:44:58|0.01969238
03:44:59|0.01969238
03:45:00|0.01969238
03:45:01|0.01969238
03:45:02|0.01969238
03:45:03|0.01968512
03:45:04|0.01968512
03:45:05|0.01968512
03:45:06|0.01968512
03:45:07|0.01968512
03:45:09|0.01968512
03:45:10|0.01968512
03:45:12|0.01968512
03:45:13|0.01968512
03:45:14|0.01968512
03:45:15|0.01968512
03:45:16|0.01968512
03:45:18|0.01968512
03:45:20|0.01968512
03:45:21|0.01968512
03:45:22|0.01968512
03:45:23|0.01968512
03:45:23|0.01968512
03:45:25|0.01968512
03:45:26|0.01968512
03:45:27|0.01968512
03:45:27|0.01968512
03:45:29|0.01968512
03:45:30|0.01968512
03:45:31|0.01966822
03:45:33|0.01966822
03:45:33|0.01966822
03:45:34|0.01966822
03:45:35|0.01966822
03:45:37|0.01966822
03:45:38|0.01966822
03:45:39|0.01966822
03:45:39|0.01966822
03:45:41|0.01966822
03:45:42|0.01966822
03:45:43|0.01966822
03:45:44|0.01966822
03:45:46|0.01966822
03:45:46|0.01966822
03:45:47|0.01966822
03:45:49|0.01964705
03:45:49|0.01966057
03:45:51|0.01966057
03:45:51|0.01966057
03:45:53|0.01966057
03:45:53|0.01966057
03:45:54|0.01966057
03:45:55|0.01966057
03:45:56|0.01966057
03:45:58|0.01964766
03:45:59|0.01964766
03:46:00|0.01964766
03:46:01|0.01964766
03:46:03|0.01964766
03:46:03|0.01964766
03:46:04|0.01966824
03:46:05|0.01966824
03:46:06|0.01966824
03:46:07|0.01966824
03:46:09|0.01966824
03:46:09|0.01966226
03:46:11|0.01966226
03:46:13|0.01966226
03:46:14|0.01966226
03:46:15|0.01966226
03:46:16|0.01966226
03:46:18|0.01966226
03:46:18|0.01966226
03:46:19|0.01966226
03:46:21|0.01966226
03:46:22|0.01966226
03:46:23|0.01966226
03:46:23|0.01966226
03:46:25|0.01966226
03:46:26|0.01969171
03:46:26|0.01969171
03:46:28|0.01969171
03:46:29|0.01969171
03:46:30|0.01969171
03:46:31|0.01969171
03:46:32|0.01969171
03:46:34|0.01969171
03:46:34|0.01969171
03:46:36|0.01969171
03:46:36|0.01969171
03:46:37|0.01969171
03:46:39|0.01969171
03:46:39|0.01969171
03:46:40|0.01969171
03:46:42|0.01969171
03:46:43|0.01969171
03:46:44|0.01969171
03:46:45|0.01969171
03:46:46|0.01969171
03:46:47|0.01969171
03:46:48|0.01969171
03:46:49|0.01969171
03:46:50|0.01969171
03:46:52|0.01969171
03:46:52|0.01969171
03:46:53|0.01969171
03:46:54|0.01969171
03:46:55|0.01969171
03:46:56|0.01969171
03:46:57|0.01969171
03:46:58|0.01969171
03:47:00|0.01969171
03:47:01|0.01969171
03:47:02|0.01969171
03:47:03|0.01969171
03:47:04|0.01969171
03:47:06|0.01969171
03:47:06|0.01969171
03:47:08|0.01969171
03:47:08|0.01969171
03:47:09|0.01969171
03:47:11|0.01969171
03:47:12|0.01971135
03:47:14|0.01971135
03:47:14|0.01971135
03:47:15|0.01971135
03:47:17|0.01971135
03:47:18|0.01971135
03:47:19|0.01971135
03:47:21|0.01971135
03:47:22|0.01971135
03:47:23|0.01971135
03:47:23|0.01971135
03:47:24|0.01971134
03:47:25|0.01971134
03:47:26|0.01971134
03:47:28|0.01971134
03:47:29|0.01971134
03:47:30|0.01971134
03:47:30|0.01971134
03:47:32|0.01971134
03:47:33|0.01971134
03:47:34|0.01971134
03:47:35|0.01971134
03:47:37|0.01971134
03:47:37|0.01971134
03:47:39|0.01971134
03:47:40|0.01971134
03:47:41|0.01971134
03:47:42|0.01971133
03:47:43|0.01971133
03:47:44|0.01969681
03:47:45|0.01969681
03:47:46|0.01969681
03:47:47|0.01969681
03:47:48|0.01969681
03:47:50|0.01969681
03:47:50|0.01969681
03:47:51|0.01969681
03:47:53|0.01969681
03:47:53|0.01969681
03:47:55|0.01969681
03:47:56|0.01969681
03:47:56|0.01969681
03:47:57|0.01969681
03:47:58|0.01969681
03:47:59|0.01969681
03:48:00|0.01969681
03:48:01|0.01969681
03:48:02|0.01968785
03:48:03|0.01968785
03:48:04|0.01968785
03:48:06|0.01968785
03:48:06|0.01968785
03:48:08|0.01968785
03:48:08|0.01968785
03:48:10|0.01968785
03:48:11|0.01968785
03:48:12|0.01968785
03:48:14|0.01968785
03:48:15|0.01968785
03:48:17|0.01968785
03:48:18|0.01968785
03:48:19|0.01968785
03:48:20|0.01968785
03:48:21|0.01968785
03:48:22|0.01968785
03:48:24|0.01968785
03:48:25|0.01968785
03:48:25|0.01968785
03:48:26|0.01968785
03:48:28|0.01968785
03:48:29|0.01968785
03:48:30|0.01968785
03:48:31|0.01968785
03:48:32|0.01968785
03:48:34|0.01968785
03:48:35|0.01968785
03:48:36|0.01968785
03:48:38|0.01968785
03:48:38|0.01968785
03:48:40|0.01968785
03:48:41|0.01968785
03:48:42|0.01968785
03:48:42|0.01967783
03:48:44|0.01967783
03:48:44|0.01967783
03:48:46|0.01967783
03:48:48|0.01967783
03:48:48|0.01967783
03:48:49|0.01967783
03:48:50|0.01967783
03:48:51|0.01967783
03:48:53|0.01967783
03:48:54|0.01967783
03:48:55|0.01968991
03:48:55|0.01968991
03:48:56|0.01968991
03:48:57|0.01968991
03:48:59|0.01968991
03:48:59|0.01968991
03:49:00|0.01968991
03:49:02|0.01968991
03:49:03|0.01968991
03:49:04|0.01968991
03:49:04|0.01968274
03:49:06|0.01967781
03:49:06|0.01967781
03:49:08|0.01967781
03:49:08|0.01967781
03:49:10|0.01967781
03:49:11|0.01967781
03:49:12|0.01967781
03:49:14|0.01967781
03:49:14|0.01967781
03:49:16|0.01967781
03:49:17|0.01967781
03:49:18|0.01967781
03:49:19|0.01967781
03:49:20|0.01967781
03:49:21|0.01967781
03:49:22|0.01967781
03:49:24|0.01967781
03:49:25|0.01967781
03:49:25|0.01967781
03:49:27|0.01967781
03:49:27|0.01968173
03:49:29|0.01968173
03:49:30|0.01968173
03:49:30|0.01968173
03:49:31|0.01968173
03:49:33|0.01968173
03:49:34|0.01968173
03:49:34|0.01968173
03:49:36|0.01968173
03:49:37|0.01968173
03:49:38|0.01968173
03:49:39|0.01968173
03:49:40|0.01968173
03:49:41|0.01968173
03:49:42|0.01968173
03:49:43|0.01968173
03:49:44|0.01968173
03:49:45|0.01968173
03:49:46|0.01968173
03:49:47|0.01968173
03:49:48|0.01968173
03:49:49|0.01968173
03:49:50|0.01968173
03:49:51|0.01968822
03:49:53|0.01968822
03:49:55|0.01968173
03:49:55|0.01968173
03:49:56|0.01968173
03:49:57|0.01968173
03:49:58|0.01969039
03:50:00|0.01969038
03:50:01|0.01969038
03:50:02|0.01969038
03:50:02|0.01969038
03:50:03|0.01969038
03:50:04|0.01969038
03:50:06|0.01969038
03:50:07|0.01969038
03:50:07|0.01969038
03:50:09|0.01969038
03:50:10|0.01969038
03:50:11|0.01969038
03:50:11|0.01969038
03:50:13|0.01969038
03:50:14|0.01969038
03:50:16|0.01969038
03:50:16|0.01969038
03:50:17|0.01969038
03:50:20|0.01969038
03:50:20|0.01969038
03:50:22|0.01969038
03:50:23|0.01969038
03:50:24|0.01969038
03:50:24|0.01969038
03:50:26|0.01969038
03:50:27|0.01969038
03:50:28|0.01969038
03:50:29|0.01969038
03:50:29|0.019684
03:50:31|0.019684
03:50:32|0.0196717
03:50:33|0.0196717
03:50:34|0.0196717
03:50:35|0.0196717
03:50:36|0.0196717
03:50:37|0.0196717
03:50:38|0.0196717
03:50:40|0.0196717
03:50:40|0.0196717
03:50:41|0.01967025
03:50:42|0.01967025
03:50:44|0.01967025
03:50:45|0.01967025
03:50:46|0.01967025
03:50:47|0.01967025
03:50:47|0.01967025
03:50:49|0.01967025
03:50:49|0.01967025
03:50:50|0.01967025
03:50:52|0.01967025
03:50:53|0.01967062
03:50:54|0.01967062
03:50:55|0.01967062
03:50:56|0.01967062
03:50:57|0.01967062
03:50:58|0.01967062
03:50:59|0.01967062
03:51:00|0.01967062
03:51:01|0.01967062
03:51:02|0.01967062
03:51:04|0.01967062
03:51:04|0.019684
03:51:05|0.019684
03:51:06|0.019684
03:51:07|0.019684
03:51:08|0.019684
03:51:09|0.019684
03:51:11|0.019684
03:51:12|0.019684
03:51:13|0.019684
03:51:13|0.019684
03:51:16|0.019684
03:51:17|0.019684
03:51:18|0.019684
03:51:20|0.019684
03:51:20|0.019684
03:51:21|0.019684
03:51:23|0.019684
03:51:23|0.019684
03:51:25|0.019684
03:51:25|0.019684
03:51:26|0.019684
03:51:28|0.019684
03:51:28|0.019684
03:51:30|0.019684
03:51:31|0.019684
03:51:32|0.019684
03:51:33|0.019684
03:51:34|0.019684
03:51:35|0.019684
03:51:37|0.019684
03:51:38|0.0196741
03:51:39|0.0196741
03:51:40|0.0196741
03:51:41|0.0196741
03:51:42|0.0196741
03:51:42|0.0196741
03:51:44|0.0196741
03:51:45|0.0196741
03:51:46|0.01967146
03:51:46|0.01967146
03:51:47|0.01967393
03:51:48|0.0196763
03:51:49|0.01967145
03:51:50|0.01967145
03:51:52|0.01967145
03:51:53|0.01967198
03:51:53|0.0196763
03:51:55|0.0196763
03:51:56|0.0196763
03:51:57|0.0196763
03:51:58|0.0196763
03:51:59|0.0196763
03:52:00|0.0196763
03:52:01|0.0196763
03:52:02|0.0196763
03:52:03|0.0196763
03:52:04|0.0196763
03:52:06|0.0196763
03:52:07|0.0196763
03:52:07|0.0196763
03:52:09|0.0196763
03:52:09|0.0196763
03:52:10|0.0196763
03:52:11|0.0196763
03:52:12|0.0196763
03:52:14|0.0196763
03:52:14|0.0196763
03:52:15|0.0196763
03:52:18|0.0196763
03:52:20|0.01966086
03:52:21|0.01966086
03:52:22|0.01966086
03:52:23|0.01966086
03:52:24|0.01966086
03:52:25|0.01966086
03:52:26|0.01966086
03:52:27|0.01966086
03:52:29|0.01966086
03:52:30|0.01966086
03:52:31|0.01966086
03:52:31|0.01966086
03:52:33|0.01966086
03:52:33|0.01966086
03:52:35|0.01968582
03:52:36|0.01968582
03:52:37|0.01968582
03:52:38|0.01968582
03:52:39|0.01968582
03:52:40|0.01968582
03:52:41|0.01968582
03:52:42|0.01968582
03:52:43|0.01968582
03:52:44|0.01968582
03:52:46|0.0197017
03:52:47|0.0197017
03:52:47|0.0197017
03:52:49|0.0197017
03:52:50|0.0197017
03:52:51|0.0197017
03:52:52|0.0197017
03:52:53|0.0197017
03:52:54|0.0197017
03:52:55|0.0197017
03:52:56|0.0197017
03:52:57|0.0197017
03:52:58|0.0197017
03:52:59|0.0197017
03:53:01|0.0197017
03:53:01|0.0197017
03:53:02|0.0197017
03:53:03|0.0197017
03:53:05|0.0197017
03:53:05|0.0197017
03:53:06|0.0197017
03:53:07|0.01967923
03:53:09|0.01967923
03:53:10|0.01967923
03:53:11|0.01967923
03:53:11|0.01967923
03:53:12|0.01967923
03:53:14|0.01967923
03:53:15|0.01967923
03:53:16|0.01967923
03:53:18|0.01967923
03:53:20|0.01967923
03:53:21|0.01967923
03:53:23|0.01967923
03:53:23|0.01967923
03:53:25|0.01967923
03:53:26|0.01966559
03:53:27|0.01966559
03:53:28|0.01966559
03:53:29|0.01966559
03:53:31|0.01966559
03:53:32|0.01966559
03:53:32|0.01966559
03:53:33|0.01966559
03:53:35|0.01966559
03:53:35|0.01966559
03:53:37|0.01966559
03:53:38|0.01966559
03:53:39|0.01966559
03:53:40|0.01966559
03:53:41|0.01966559
03:53:43|0.01966559
03:53:43|0.01966559
03:53:44|0.01966559
03:53:45|0.01966559
03:53:47|0.01966559
03:53:48|0.01965326
03:53:48|0.01965326
03:53:50|0.01964705
03:53:50|0.01964705
03:53:51|0.01964705
03:53:52|0.01964705
03:53:54|0.01964705
03:53:55|0.01964705
03:53:56|0.01964705
03:53:57|0.01964705
03:53:58|0.01964705
03:53:59|0.01964846
03:54:00|0.01964846
03:54:02|0.01964846
03:54:02|0.01964001
03:54:04|0.01964
03:54:05|0.01964222
03:54:06|0.01964222
03:54:07|0.01964222
03:54:08|0.01964222
03:54:09|0.01964222
03:54:10|0.01964222
03:54:11|0.01963
03:54:12|0.01963
03:54:13|0.01963
03:54:14|0.01963
03:54:15|0.01963
03:54:16|0.01963
03:54:17|0.01963
03:54:19|0.01963
03:54:21|0.01963
03:54:22|0.01963
03:54:23|0.01963
03:54:24|0.01963
03:54:25|0.01963
03:54:26|0.01963
03:54:27|0.01963
03:54:28|0.01963
03:54:30|0.01965175
03:54:30|0.01965175
03:54:32|0.01965175
03:54:34|0.01965175
03:54:34|0.01965175
03:54:35|0.01965175
03:54:37|0.01965175
03:54:37|0.01965175
03:54:38|0.01965175
03:54:40|0.01965175
03:54:41|0.01965175
03:54:42|0.01965175
03:54:43|0.01965175
03:54:44|0.01965175
03:54:45|0.01965175
03:54:46|0.01965175
03:54:47|0.01965175
03:54:48|0.01965175
03:54:49|0.01965175
03:54:51|0.01965175
03:54:52|0.01965175
03:54:53|0.01965175
03:54:53|0.01965175
03:54:55|0.01965175
03:54:56|0.01965175
03:54:57|0.01965175
03:54:58|0.01965175
03:54:59|0.01965175
03:55:00|0.01965175
03:55:02|0.01965175
03:55:03|0.01965175
03:55:04|0.01965175
03:55:05|0.01965175
03:55:06|0.01965175
03:55:08|0.01965175
03:55:08|0.01964851
03:55:10|0.0196485
03:55:11|0.0196485
03:55:12|0.0196485
03:55:13|0.0196485
03:55:13|0.0196485
03:55:14|0.0196485
03:55:15|0.0196353
03:55:17|0.0196353
03:55:17|0.0196353
03:55:20|0.0196353
03:55:21|0.0196353
03:55:22|0.0196353
03:55:23|0.0196353
03:55:25|0.0196353
03:55:25|0.0196353
03:55:26|0.01963837
03:55:28|0.01963837
03:55:29|0.01963837
03:55:29|0.01963837
03:55:31|0.01963837
03:55:32|0.01963837
03:55:33|0.01963837
03:55:34|0.01963837
03:55:35|0.01963837
03:55:36|0.01963837
03:55:37|0.01963837
03:55:38|0.01963837
03:55:39|0.01963837
03:55:41|0.01963837
03:55:41|0.01963837
03:55:42|0.01964056
03:55:44|0.01964851
03:55:44|0.01964851
03:55:45|0.01964851
03:55:47|0.01964851
03:55:48|0.01964851
03:55:48|0.01964851
03:55:49|0.01964851
03:55:51|0.01964851
03:55:51|0.01964851
03:55:52|0.01964851
03:55:54|0.01964851
03:55:54|0.01964851
03:55:56|0.01964851
03:55:57|0.01964851
03:55:58|0.01964851
03:56:00|0.01964851
03:56:01|0.01964851
03:56:02|0.01964851
03:56:03|0.01963651
03:56:03|0.01963651
03:56:04|0.01963651
03:56:06|0.01963651
03:56:07|0.01963651
03:56:08|0.01963651
03:56:09|0.01963651
03:56:10|0.01963651
03:56:11|0.01963651
03:56:12|0.01963651
03:56:13|0.01963651
03:56:14|0.01963651
03:56:15|0.01963651
03:56:16|0.01963651
03:56:17|0.01965264
03:56:18|0.01965264
03:56:19|0.01965264
03:56:20|0.01965264
03:56:22|0.01965264
03:56:23|0.01965264
03:56:24|0.01965264
03:56:26|0.01965264
03:56:26|0.01965264
03:56:28|0.01965251
03:56:29|0.01965251
03:56:30|0.01965251
03:56:31|0.01965251
03:56:32|0.01965251
03:56:32|0.01965251
03:56:34|0.01965251
03:56:35|0.01965251
03:56:37|0.01965251
03:56:37|0.01965251
03:56:38|0.01965251
03:56:40|0.01965251
03:56:41|0.01965251
03:56:42|0.01965251
03:56:42|0.01965251
03:56:44|0.01965251
03:56:45|0.01965251
03:56:45|0.01965251
03:56:47|0.0196623
03:56:48|0.01966225
03:56:49|0.01966225
03:56:50|0.01966225
03:56:51|0.01966225
03:56:52|0.01966225
03:56:53|0.01966225
03:56:55|0.01966225
03:56:56|0.01966225
03:56:56|0.01966225
03:56:58|0.01966225
03:56:58|0.01966225
03:56:59|0.01966225
03:57:00|0.01966225
03:57:02|0.01966225
03:57:03|0.01966225
03:57:04|0.01966225
03:57:04|0.01966225
03:57:06|0.01966225
03:57:07|0.01966225
03:57:07|0.01966225
03:57:09|0.01966225
03:57:10|0.01966225
03:57:11|0.01966225
03:57:12|0.01966225
03:57:13|0.01966225
03:57:15|0.01966225
03:57:16|0.01966225
03:57:17|0.01966225
03:57:17|0.01966225
03:57:19|0.01966225
03:57:19|0.01966225
03:57:21|0.01966225
03:57:23|0.01966225
03:57:23|0.01966225
03:57:25|0.01966225
03:57:27|0.01966225
03:57:27|0.01966225
03:57:28|0.01966225
03:57:30|0.01966225
03:57:30|0.01966225
03:57:32|0.01966225
03:57:33|0.01966225
03:57:35|0.01966225
03:57:36|0.01966225
03:57:36|0.01966225
03:57:37|0.01966225
03:57:38|0.01965606
03:57:40|0.01965606
03:57:40|0.01965606
03:57:42|0.01965606
03:57:43|0.01965606
03:57:44|0.01965606
03:57:45|0.01965606
03:57:47|0.01965606
03:57:47|0.01965606
03:57:49|0.01965606
03:57:50|0.01965606
03:57:51|0.01966817
03:57:52|0.01966817
03:57:52|0.01966817
03:57:54|0.01966817
03:57:54|0.01966817
03:57:56|0.01966817
03:57:57|0.01966817
03:57:58|0.01966817
03:57:59|0.01966817
03:57:59|0.01966817
03:58:00|0.01966817
03:58:02|0.01966817
03:58:03|0.01966817
03:58:04|0.01966817
03:58:05|0.01966817
03:58:07|0.01966817
03:58:08|0.01966817
03:58:09|0.01966817
03:58:10|0.01966817
03:58:10|0.01966817
03:58:11|0.01966817
03:58:12|0.01966817
03:58:14|0.01966817
03:58:14|0.01966225
03:58:16|0.01966225
03:58:17|0.01966225
03:58:18|0.01966225
03:58:19|0.01966225
03:58:20|0.01966225
03:58:20|0.01966225
03:58:23|0.01966225
03:58:25|0.01966225
03:58:26|0.01966225
03:58:27|0.01966225
03:58:28|0.01966225
03:58:30|0.01966225
03:58:31|0.01966225
03:58:32|0.01966225
03:58:33|0.01966225
03:58:34|0.01966225
03:58:35|0.01966225
03:58:36|0.01966225
03:58:38|0.01964083
03:58:38|0.01964083
03:58:39|0.01964083
03:58:41|0.01964083
03:58:42|0.01964083
03:58:43|0.01964083
03:58:44|0.01964083
03:58:45|0.01964083
03:58:46|0.01964083
03:58:47|0.01964083
03:58:48|0.01964083
03:58:49|0.01964083
03:58:50|0.01964083
03:58:51|0.01963
03:58:52|0.01963
03:58:53|0.01963
03:58:54|0.01963
03:58:56|0.01963
03:58:56|0.01963
03:58:58|0.01963
03:58:58|0.01963
03:58:59|0.0196291
03:59:01|0.0196291
03:59:02|0.0196291
03:59:03|0.0196291
03:59:04|0.0196291
03:59:04|0.01965202
03:59:05|0.01965202
03:59:07|0.01965202
03:59:08|0.01965202
03:59:09|0.01965202
03:59:09|0.01965202
03:59:11|0.01965202
03:59:12|0.01965202
03:59:13|0.01965202
03:59:14|0.01965202
03:59:15|0.01965202
03:59:16|0.01965202
03:59:17|0.01965202
03:59:18|0.01965202
03:59:19|0.01965202
03:59:20|0.01965202
03:59:21|0.01965202
03:59:23|0.01965202
03:59:25|0.01965202
03:59:25|0.01965202
03:59:26|0.01965202
03:59:27|0.01965202
03:59:30|0.01965202
03:59:31|0.01965202
03:59:32|0.01965202
03:59:33|0.01965202
03:59:34|0.01965202
03:59:36|0.01965202
03:59:37|0.01965202
03:59:38|0.01965202
03:59:39|0.01965202
03:59:41|0.01965202
03:59:42|0.01965202
03:59:43|0.01965202
03:59:43|0.01965202
03:59:45|0.01965202
03:59:45|0.01965202
03:59:46|0.01965202
03:59:48|0.01965202
03:59:48|0.01965202
03:59:49|0.01965202
03:59:50|0.01965202
03:59:52|0.01965202
03:59:53|0.01965202
03:59:53|0.01965202
03:59:55|0.01965202
03:59:56|0.01965202
03:59:57|0.01965202
03:59:58|0.01965202
03:59:59|0.01965202
04:00:00|0.01965202
04:00:01|0.01965202
04:00:02|0.01965202
04:00:04|0.01965202
04:00:05|0.01964411
04:00:05|0.01964411
04:00:06|0.01964411
04:00:07|0.01964411
04:00:08|0.01962521
04:00:10|0.01962521
04:00:10|0.01962521
04:00:11|0.01962521
04:00:12|0.01962521
04:00:14|0.01962
04:00:14|0.01962
04:00:15|0.01962
04:00:16|0.01961669
04:00:18|0.01961669
04:00:19|0.01961669
04:00:20|0.01961669
04:00:20|0.01961669
04:00:21|0.01961669
04:00:22|0.01961669
04:00:25|0.01961669
04:00:26|0.01961669
04:00:28|0.01961669
04:00:30|0.01961669
04:00:32|0.01961669
04:00:33|0.01961669
04:00:33|0.01961669
04:00:35|0.01961669
04:00:36|0.01961669
04:00:37|0.01961669
04:00:38|0.01961669
04:00:39|0.01961669
04:00:40|0.01961669
04:00:41|0.01961669
04:00:43|0.01961
04:00:44|0.01961
04:00:44|0.0196
04:00:46|0.0196
04:00:46|0.0196
04:00:48|0.01958823
04:00:49|0.01958823
04:00:50|0.01959142
04:00:50|0.01959142
04:00:52|0.01959142
04:00:53|0.01959142
04:00:54|0.01959142
04:00:55|0.01959142
04:00:56|0.01959142
04:00:57|0.01959142
04:00:58|0.01959142
04:00:59|0.01959142
04:01:00|0.01959142
04:01:01|0.01959142
04:01:03|0.01959142
04:01:04|0.01959142
04:01:04|0.01959142
04:01:05|0.01959142
04:01:07|0.01959142
04:01:08|0.01959142
04:01:08|0.01959142
04:01:09|0.01959142
04:01:10|0.01959142
04:01:12|0.01959142
04:01:13|0.01959142
04:01:14|0.01959142
04:01:15|0.01959142
04:01:15|0.01959142
04:01:17|0.01959142
04:01:18|0.01959142
04:01:19|0.01959142
04:01:20|0.01959142
04:01:21|0.01959142
04:01:22|0.01959142
04:01:24|0.01959142
04:01:25|0.01959142
04:01:26|0.01959142
04:01:27|0.01959142
04:01:29|0.01959142
04:01:31|0.01959142
04:01:31|0.01959142
04:01:32|0.01959142
04:01:34|0.01959142
04:01:34|0.01959142
04:01:35|0.01959142
04:01:37|0.01959142
04:01:37|0.01958943
04:01:38|0.01958943
04:01:40|0.01958943
04:01:41|0.01958943
04:01:43|0.01958943
04:01:44|0.01958943
04:01:44|0.01958943
04:01:45|0.01958943
04:01:46|0.01958943
04:01:47|0.01958943
04:01:48|0.01958943
04:01:49|0.01958943
04:01:51|0.01958943
04:01:52|0.01958943
04:01:52|0.01958943
04:01:54|0.01958943
04:01:55|0.01958943
04:01:55|0.01958943
04:01:56|0.01958943
04:01:58|0.01958943
04:01:58|0.01958943
04:02:00|0.01958943
04:02:01|0.01958943
04:02:02|0.01958943
04:02:03|0.01958943
04:02:04|0.01958943
04:02:06|0.01958943
04:02:06|0.01958943
04:02:07|0.01958943
04:02:08|0.01958943
04:02:09|0.01958089
04:02:11|0.01958089
04:02:12|0.01958089
04:02:13|0.01958089
04:02:14|0.01958
04:02:15|0.01958
04:02:16|0.01958
04:02:17|0.01958
04:02:18|0.01958
04:02:19|0.01958
04:02:20|0.01958
04:02:21|0.01958
04:02:23|0.01958
04:02:24|0.01958346
04:02:25|0.01958346
04:02:26|0.01958346
04:02:28|0.01958346
04:02:28|0.01958346
04:02:29|0.01958346
04:02:30|0.01958346
04:02:31|0.01958346
04:02:33|0.01958346
04:02:33|0.01958346
04:02:35|0.01958346
04:02:36|0.01958346
04:02:37|0.01958346
04:02:38|0.01958346
04:02:39|0.01958346
04:02:41|0.01957712
04:02:41|0.01957712
04:02:42|0.01957712
04:02:43|0.01957712
04:02:45|0.01957712
04:02:46|0.01957712
04:02:46|0.01957712
04:02:47|0.01957712
04:02:49|0.01957712
04:02:50|0.01957712
04:02:51|0.01957712
04:02:52|0.01957712
04:02:53|0.01957712
04:02:53|0.01957712
04:02:55|0.01957712
04:02:56|0.01957712
04:02:57|0.01957712
04:02:58|0.01957712
04:02:59|0.01957712
04:03:00|0.01957711
04:03:02|0.01957711
04:03:03|0.01957711
04:03:03|0.01957711
04:03:05|0.01957711
04:03:06|0.01957
04:03:06|0.01957
04:03:08|0.01957
04:03:08|0.01957
04:03:09|0.01957
04:03:10|0.01957
04:03:12|0.01955888
04:03:13|0.01955888
04:03:14|0.01955888
04:03:15|0.01955888
04:03:16|0.01955889
04:03:17|0.01955889
04:03:18|0.01955889
04:03:19|0.01955889
04:03:20|0.01955889
04:03:21|0.01955889
04:03:22|0.01957712
04:03:23|0.01957712
04:03:24|0.01957712
04:03:25|0.01957712
04:03:26|0.01957712
04:03:28|0.01957712
04:03:29|0.01957712
04:03:31|0.01957538
04:03:31|0.01957538
04:03:33|0.01957538
04:03:33|0.01957538
04:03:35|0.01957538
04:03:35|0.01957538
04:03:37|0.01957538
04:03:38|0.01957538
04:03:39|0.01957538
04:03:40|0.01957538
04:03:41|0.01957538
04:03:42|0.01957538
04:03:44|0.01957538
04:03:46|0.01957538
04:03:47|0.01957538
04:03:47|0.01957538
04:03:49|0.01957538
04:03:50|0.01957538
04:03:51|0.01957538
04:03:52|0.01957538
04:03:53|0.01957538
04:03:55|0.01957538
04:03:55|0.01957538
04:03:56|0.01957538
04:03:57|0.01957538
04:03:58|0.01957538
04:03:59|0.01957538
04:04:00|0.01957538
04:04:01|0.01957538
04:04:03|0.01957538
04:04:04|0.01955833
04:04:04|0.01955833
04:04:06|0.01955833
04:04:07|0.01955833
04:04:07|0.01955833
04:04:08|0.01955001
04:04:09|0.0195467
04:04:11|0.0195467
04:04:12|0.0195467
04:04:13|0.0195467
04:04:13|0.0195467
04:04:15|0.0195467
04:04:15|0.0195467
04:04:16|0.0195467
04:04:18|0.0195467
04:04:19|0.0195467
04:04:20|0.0195652
04:04:20|0.0195652
04:04:21|0.0195652
04:04:24|0.0195652
04:04:24|0.0195652
04:04:25|0.0195652
04:04:26|0.0195652
04:04:28|0.0195652
04:04:28|0.0195652
04:04:29|0.0195652
04:04:31|0.0195652
04:04:31|0.0195652
04:04:33|0.0195652
04:04:34|0.0195652
04:04:36|0.0195652
04:04:36|0.0195652
04:04:39|0.0195652
04:04:41|0.0195652
04:04:41|0.0195652
04:04:43|0.0195652
04:04:44|0.0195652
04:04:45|0.0195652
04:04:46|0.0195652
04:04:48|0.0195652
04:04:49|0.0195652
04:04:49|0.0195652
04:04:51|0.0195652
04:04:52|0.0195652
04:04:53|0.0195652
04:04:54|0.0195652
04:04:55|0.0195652
04:04:56|0.0195652
04:04:58|0.0195652
04:04:58|0.0195652
04:04:59|0.0195652
04:05:01|0.0195652
04:05:02|0.0195652
04:05:03|0.0195652
04:05:03|0.0195652
04:05:05|0.0195652
04:05:06|0.0195652
04:05:06|0.0195652
04:05:08|0.0195652
04:05:09|0.0195652
04:05:10|0.0195652
04:05:11|0.0195652
04:05:12|0.0195652
04:05:13|0.0195652
04:05:14|0.01957712
04:05:16|0.01957712
04:05:16|0.01957712
04:05:17|0.01957712
04:05:18|0.01957712
04:05:19|0.01957712
04:05:21|0.01957712
04:05:22|0.01957712
04:05:22|0.01957712
04:05:23|0.01957712
04:05:24|0.01957712
04:05:25|0.01957712
04:05:26|0.01957712
04:05:27|0.01957712
04:05:30|0.01957712
04:05:31|0.01957712
04:05:33|0.01957712
04:05:33|0.01957712
04:05:35|0.01957712
04:05:35|0.01957712
04:05:38|0.01957712
04:05:38|0.01957712
04:05:39|0.01959495
04:05:40|0.01959495
04:05:41|0.01958594
04:05:43|0.01958594
04:05:44|0.01958594
04:05:44|0.01958594
04:05:46|0.01958594
04:05:47|0.01958594
04:05:48|0.01958594
04:05:49|0.01958594
04:05:49|0.01958594
04:05:51|0.01958594
04:05:52|0.01958594
04:05:53|0.01958594
04:05:54|0.01958594
04:05:55|0.01958594
04:05:56|0.01958594
04:05:57|0.01958594
04:05:59|0.01958594
04:06:00|0.01958594
04:06:00|0.01958594
04:06:02|0.01958594
04:06:03|0.01958594
04:06:05|0.01958594
04:06:05|0.01958594
04:06:06|0.01958461
04:06:08|0.01958461
04:06:09|0.01958461
04:06:09|0.01958461
04:06:11|0.01958461
04:06:12|0.01958943
04:06:13|0.01957461
04:06:13|0.01957461
04:06:14|0.01957472
04:06:16|0.01957472
04:06:16|0.01957472
04:06:17|0.01957472
04:06:20|0.01957472
04:06:21|0.01956548
04:06:22|0.01956548
04:06:23|0.01956548
04:06:24|0.01956548
04:06:25|0.01956548
04:06:26|0.01956548
04:06:27|0.01956548
04:06:28|0.01955141
04:06:29|0.01955141
04:06:31|0.01955141
04:06:32|0.01955141
04:06:33|0.01955141
04:06:34|0.01955141
04:06:35|0.01955141
04:06:36|0.01955141
04:06:37|0.01955141
04:06:38|0.01955141
04:06:39|0.01955141
04:06:40|0.01955141
04:06:42|0.01955141
04:06:43|0.01955141
04:06:43|0.01955141
04:06:45|0.01955141
04:06:46|0.01955141
04:06:47|0.01955141
04:06:48|0.01955141
04:06:49|0.01955141
04:06:49|0.01955141
04:06:50|0.01955337
04:06:51|0.01955337
04:06:53|0.01955337
04:06:53|0.01955337
04:06:55|0.01955337
04:06:56|0.01955337
04:06:57|0.01955337
04:06:58|0.01955337
04:06:58|0.01955337
04:07:00|0.01955337
04:07:00|0.01955337
04:07:02|0.01955817
04:07:02|0.01955817
04:07:04|0.01955817
04:07:05|0.01955817
04:07:06|0.01955817
04:07:07|0.01955817
04:07:08|0.01955817
04:07:09|0.01955817
04:07:10|0.01955817
04:07:11|0.01955817
04:07:12|0.01955817
04:07:14|0.01955817
04:07:15|0.01955817
04:07:15|0.01955817
04:07:16|0.01954939
04:07:17|0.01954939
04:07:18|0.01954939
04:07:19|0.01954939
04:07:20|0.01955708
04:07:21|0.01955708
04:07:22|0.01955708
04:07:23|0.01955708
04:07:25|0.01955708
04:07:26|0.01955708
04:07:28|0.01955708
04:07:28|0.01955708
04:07:29|0.01955708
04:07:31|0.01955137
04:07:32|0.01955137
04:07:34|0.01955137
04:07:35|0.01955011
04:07:35|0.01955011
04:07:37|0.01955011
04:07:38|0.01955011
04:07:40|0.01955011
04:07:40|0.01955011
04:07:41|0.01955011
04:07:43|0.01955011
04:07:44|0.01955011
04:07:46|0.01955011
04:07:48|0.01955011
04:07:49|0.01955011
04:07:49|0.01955011
04:07:50|0.01955011
04:07:52|0.01955011
04:07:53|0.01955011
04:07:54|0.01955011
04:07:55|0.01955011
04:07:56|0.01955011
04:07:57|0.01955011
04:07:58|0.01955011
04:07:59|0.01955011
04:08:00|0.01955011
04:08:01|0.01955011
04:08:02|0.01955011
04:08:03|0.01955011
04:08:04|0.01955011
04:08:05|0.01955011
04:08:06|0.01955011
04:08:07|0.01955011
04:08:08|0.01955011
04:08:09|0.01955011
04:08:10|0.01955011
04:08:11|0.01955011
04:08:12|0.01955011
04:08:13|0.01955011
04:08:14|0.01955011
04:08:15|0.01954
04:08:16|0.01954
04:08:17|0.0195296
04:08:18|0.0195296
04:08:19|0.01952501
04:08:20|0.01952501
04:08:21|0.01952501
04:08:23|0.01952501
04:08:24|0.01952501
04:08:25|0.01952501
04:08:26|0.01952501
04:08:26|0.01952501
04:08:28|0.01952501
04:08:28|0.01952501
04:08:30|0.01952501
04:08:31|0.01952501
04:08:33|0.01952501
04:08:34|0.01952501
04:08:34|0.01952501
04:08:35|0.01952501
04:08:37|0.01952501
04:08:39|0.01952501
04:08:39|0.01952501
04:08:41|0.01952501
04:08:41|0.0195285
04:08:43|0.0195285
04:08:43|0.01952951
04:08:45|0.01952951
04:08:46|0.01952951
04:08:47|0.01952762
04:08:48|0.01952169
04:08:48|0.01952169
04:08:50|0.01952169
04:08:51|0.01952169
04:08:53|0.01952169
04:08:54|0.01952169
04:08:55|0.01952169
04:08:55|0.01952169
04:08:56|0.01952169
04:08:58|0.01952169
04:08:59|0.01952169
04:09:00|0.01952169
04:09:01|0.01953811
04:09:01|0.01953811
04:09:03|0.01953811
04:09:04|0.01953811
04:09:05|0.01953811
04:09:05|0.01953811
04:09:07|0.01953811
04:09:08|0.01953811
04:09:09|0.01953811
04:09:10|0.01953811
04:09:11|0.01953811
04:09:12|0.01953811
04:09:13|0.01953811
04:09:15|0.01953811
04:09:15|0.01954211
04:09:16|0.01953156
04:09:17|0.01953156
04:09:18|0.01953156
04:09:19|0.0195237
04:09:20|0.0195237
04:09:21|0.0195237
04:09:23|0.0195237
04:09:24|0.0195237
04:09:24|0.0195237
04:09:25|0.0195237
04:09:26|0.0195237
04:09:28|0.0195237
04:09:28|0.0195237
04:09:30|0.0195237
04:09:31|0.0195237
04:09:31|0.0195237
04:09:33|0.0195237
04:09:34|0.0195237
04:09:35|0.0195237
04:09:35|0.0195237
04:09:36|0.0195237
04:09:38|0.0195237
04:09:39|0.0195237
04:09:41|0.0195237
04:09:42|0.0195237
04:09:43|0.0195237
04:09:44|0.0195237
04:09:46|0.0195237
04:09:47|0.0195237
04:09:47|0.0195237
04:09:49|0.0195237
04:09:50|0.01953088
04:09:50|0.01953088
04:09:52|0.01953088
04:09:53|0.01953088
04:09:54|0.01953088
04:09:55|0.01953088
04:09:56|0.01953088
04:09:57|0.01953088
04:09:58|0.01953088
04:09:59|0.01953088
04:10:01|0.01953088
04:10:01|0.01953088
04:10:03|0.01954233
04:10:03|0.01954233
04:10:04|0.01954233
04:10:06|0.01954233
04:10:06|0.01954233
04:10:07|0.01954233
04:10:09|0.01954233
04:10:09|0.01954233
04:10:10|0.01954233
04:10:11|0.01954233
04:10:13|0.01954233
04:10:14|0.01954233
04:10:15|0.01954233
04:10:16|0.01953778
04:10:17|0.01953778
04:10:18|0.01953778
04:10:18|0.01954983
04:10:20|0.01954983
04:10:21|0.01954983
04:10:22|0.01954983
04:10:23|0.01954983
04:10:24|0.01954983
04:10:25|0.0195537
04:10:26|0.0195537
04:10:27|0.01954639
04:10:28|0.01954639
04:10:29|0.01954639
04:10:30|0.01954639
04:10:31|0.01954639
04:10:32|0.01954639
04:10:34|0.01954639
04:10:35|0.01954639
04:10:36|0.01954639
04:10:37|0.01954639
04:10:38|0.01955988
04:10:40|0.01955988
04:10:42|0.01955988
04:10:43|0.01955988
04:10:44|0.01955988
04:10:45|0.01953553
04:10:46|0.01953553
04:10:47|0.01953553
04:10:48|0.01953553
04:10:50|0.01953505
04:10:51|0.01953505
04:10:52|0.01952
04:10:53|0.01952
04:10:54|0.01951777
04:10:55|0.01951859
04:10:57|0.01951859
04:10:57|0.01951
04:10:58|0.01951
04:10:59|0.01951
04:11:00|0.01951
04:11:01|0.01951
04:11:02|0.01951
04:11:03|0.01952047
04:11:04|0.01952047
04:11:05|0.01952047
04:11:06|0.01952047
04:11:07|0.01952047
04:11:09|0.01952047
04:11:09|0.01952047
04:11:11|0.01952047
04:11:11|0.01952047
04:11:12|0.01952047
04:11:14|0.01952047
04:11:14|0.01952047
04:11:16|0.01952047
04:11:17|0.01952047
04:11:18|0.01953029
04:11:19|0.01953029
04:11:20|0.01953029
04:11:21|0.01953029
04:11:22|0.01953029
04:11:23|0.01953029
04:11:25|0.01953029
04:11:25|0.01953029
04:11:26|0.01953029
04:11:27|0.01953029
04:11:28|0.01953029
04:11:29|0.01952347
04:11:30|0.01952347
04:11:31|0.01952347
04:11:32|0.01952347
04:11:33|0.01952347
04:11:34|0.0195197
04:11:36|0.0195197
04:11:38|0.01951939
04:11:39|0.01951969
04:11:39|0.01951969
04:11:42|0.01951467
04:11:42|0.01951467
04:11:44|0.01951467
04:11:44|0.01951245
04:11:45|0.01951245
04:11:47|0.01951245
04:11:47|0.01951245
04:11:48|0.01951245
04:11:50|0.01951245
04:11:51|0.01951245
04:11:52|0.01951245
04:11:53|0.01951245
04:11:54|0.01951245
04:11:55|0.01951245
04:11:56|0.01951245
04:11:57|0.01951245
04:11:58|0.01951245
04:12:00|0.01951245
04:12:00|0.01951245
04:12:02|0.01951245
04:12:02|0.01951245
04:12:04|0.01951245
04:12:05|0.01951245
04:12:06|0.01951245
04:12:07|0.01952047
04:12:08|0.01951852
04:12:09|0.01951852
04:12:10|0.01951852
04:12:11|0.01951852
04:12:13|0.01951852
04:12:14|0.01951852
04:12:15|0.01951474
04:12:15|0.01952444
04:12:17|0.01953028
04:12:17|0.01953028
04:12:19|0.01953028
04:12:19|0.01953028
04:12:20|0.01953028
04:12:22|0.01953028
04:12:23|0.01953028
04:12:23|0.01953028
04:12:25|0.01953028
04:12:26|0.01953028
04:12:27|0.01953028
04:12:28|0.01953028
04:12:28|0.01953028
04:12:30|0.01953028
04:12:31|0.01953028
04:12:32|0.01951617
04:12:33|0.01951617
04:12:34|0.01951617
04:12:35|0.01951617
04:12:37|0.01951617
04:12:39|0.01951617
04:12:40|0.01951617
04:12:41|0.01951617
04:12:42|0.01951617
04:12:43|0.01951617
04:12:44|0.01951617
04:12:46|0.01951617
04:12:48|0.0195
04:12:49|0.0195
04:12:50|0.0195
04:12:50|0.01950079
04:12:52|0.01950079
04:12:53|0.01950079
04:12:53|0.01950079
04:12:55|0.01950079
04:12:56|0.01950079
04:12:57|0.01950079
04:12:58|0.01950079
04:12:59|0.01950079
04:13:00|0.01950079
04:13:01|0.01950079
04:13:02|0.01950079
04:13:03|0.01950079
04:13:04|0.01949438
04:13:05|0.01948879
04:13:06|0.01949624
04:13:07|0.01949624
04:13:09|0.01949624
04:13:10|0.01949624
04:13:10|0.01949624
04:13:12|0.01949624
04:13:13|0.01949624
04:13:14|0.01949624
04:13:15|0.01949624
04:13:16|0.01949624
04:13:17|0.01949624
04:13:17|0.01949624
04:13:19|0.01949624
04:13:20|0.01949624
04:13:21|0.01949624
04:13:22|0.01949624
04:13:23|0.01949624
04:13:24|0.01949624
04:13:25|0.01949624
04:13:26|0.01949624
04:13:27|0.01949624
04:13:28|0.01949624
04:13:30|0.01949624
04:13:31|0.01949333
04:13:32|0.01949333
04:13:33|0.01949333
04:13:34|0.01948879
04:13:35|0.01948879
04:13:36|0.01948879
04:13:38|0.01948879
04:13:40|0.01948879
04:13:40|0.01948879
04:13:42|0.01948879
04:13:43|0.01948879
04:13:44|0.0194906
04:13:45|0.0194906
04:13:46|0.0194906
04:13:47|0.0194906
04:13:49|0.0194906
04:13:50|0.0194906
04:13:50|0.0194906
04:13:51|0.0194906
04:13:53|0.0194906
04:13:53|0.0194906
04:13:55|0.0194906
04:13:56|0.0194906
04:13:57|0.0194906
04:13:58|0.0194906
04:13:59|0.0194906
04:14:00|0.0194906
04:14:02|0.0194906
04:14:03|0.0194906
04:14:04|0.0194906
04:14:05|0.0194906
04:14:07|0.01949876
04:14:07|0.01950297
04:14:08|0.01950297
04:14:09|0.01950297
04:14:10|0.01950297
04:14:12|0.01950297
04:14:13|0.01950297
04:14:14|0.01950297
04:14:15|0.01950297
04:14:16|0.01950297
04:14:18|0.01950297
04:14:19|0.01950297
04:14:19|0.01950297
04:14:20|0.01950297
04:14:21|0.01950297
04:14:23|0.01950297
04:14:24|0.01950297
04:14:24|0.01950297
04:14:25|0.01950487
04:14:27|0.01950487
04:14:27|0.01950487
04:14:28|0.01950487
04:14:30|0.01950487
04:14:31|0.01950487
04:14:32|0.01950487
04:14:33|0.01950487
04:14:34|0.01950487
04:14:35|0.01950487
04:14:36|0.01950487
04:14:37|0.01950487
04:14:39|0.01950487
04:14:41|0.01950487
04:14:41|0.01950487
04:14:42|0.01950487
04:14:45|0.01950487
04:14:45|0.01950487
04:14:46|0.01950487
04:14:47|0.01950487
04:14:49|0.01950042
04:14:50|0.01950042
04:14:52|0.01950042
04:14:53|0.01950042
04:14:54|0.01950042
04:14:54|0.01950042
04:14:56|0.01950042
04:14:57|0.01950042
04:14:58|0.01950042
04:14:59|0.01950042
04:15:00|0.01950042
04:15:01|0.01950042
04:15:02|0.01951971
04:15:03|0.01951971
04:15:04|0.01951971
04:15:05|0.01951971
04:15:07|0.01951971
04:15:07|0.01951971
04:15:09|0.01951971
04:15:09|0.01951971
04:15:10|0.01951971
04:15:11|0.01951971
04:15:13|0.01951971
04:15:13|0.01951971
04:15:15|0.01951971
04:15:16|0.01951971
04:15:17|0.01951971
04:15:18|0.01951971
04:15:19|0.01951971
04:15:20|0.01951971
04:15:20|0.01951971
04:15:21|0.01951971
04:15:23|0.01951971
04:15:24|0.01951971
04:15:25|0.01951971
04:15:26|0.01951971
04:15:27|0.01951971
04:15:28|0.01951971
04:15:29|0.01951971
04:15:30|0.01951971
04:15:32|0.01951971
04:15:32|0.01951971
04:15:33|0.01951971
04:15:35|0.01951704
04:15:35|0.01950584
04:15:36|0.01949576
04:15:37|0.01949576
04:15:39|0.01949576
04:15:41|0.01949576
04:15:42|0.01949576
04:15:43|0.01949576
04:15:44|0.01949576
04:15:45|0.01949576
04:15:46|0.01949576
04:15:47|0.01949576
04:15:48|0.01949576
04:15:50|0.01949576
04:15:50|0.01949576
04:15:52|0.01949576
04:15:53|0.01949576
04:15:54|0.01949576
04:15:55|0.01949576
04:15:55|0.01949576
04:15:56|0.01949576
04:15:58|0.01949576
04:15:59|0.01949576
04:16:00|0.01949576
04:16:01|0.01949576
04:16:02|0.01949576
04:16:03|0.01949576
04:16:04|0.01949576
04:16:05|0.01949576
04:16:06|0.01949576
04:16:07|0.01949576
04:16:08|0.01949576
04:16:09|0.01949576
04:16:10|0.01949576
04:16:11|0.01949576
04:16:12|0.01949576
04:16:13|0.01949576
04:16:14|0.01949576
04:16:15|0.01949576
04:16:16|0.01949576
04:16:18|0.0195076
04:16:18|0.0195076
04:16:19|0.0195076
04:16:20|0.0195076
04:16:22|0.0195076
04:16:22|0.0195076
04:16:23|0.0195076
04:16:24|0.0195076
04:16:25|0.0195076
04:16:26|0.0195076
04:16:27|0.0195076
04:16:28|0.0195076
04:16:29|0.0195076
04:16:30|0.0195076
04:16:31|0.0195076
04:16:32|0.0195076
04:16:34|0.0195076
04:16:34|0.0195076
04:16:36|0.0195076
04:16:36|0.0195076
04:16:38|0.0195076
04:16:39|0.0195076
04:16:40|0.01949181
04:16:41|0.01949181
04:16:41|0.01949181
04:16:44|0.01949181
04:16:45|0.01949181
04:16:45|0.01949181
04:16:47|0.01949181
04:16:47|0.01949181
04:16:49|0.01949181
04:16:49|0.01949181
04:16:51|0.01949181
04:16:52|0.01949181
04:16:53|0.01949181
04:16:54|0.01949181
04:16:55|0.01947799
04:16:56|0.01946554
04:16:58|0.01946554
04:16:58|0.01946554
04:16:59|0.01946554
04:17:00|0.0194517
04:17:01|0.0194517
04:17:03|0.0194517
04:17:04|0.0194517
04:17:05|0.0194517
04:17:06|0.0194517
04:17:07|0.0194517
04:17:08|0.0194517
04:17:10|0.0194517
04:17:11|0.0194517
04:17:11|0.0194517
04:17:13|0.01945226
04:17:14|0.01945226
04:17:14|0.01945226
04:17:15|0.01945226
04:17:17|0.01945226
04:17:18|0.01945226
04:17:19|0.01945226
04:17:19|0.01945226
04:17:20|0.01945822
04:17:21|0.01945822
04:17:22|0.01945822
04:17:24|0.01945822
04:17:25|0.01945822
04:17:25|0.01945822
04:17:27|0.01945822
04:17:27|0.01945822
04:17:29|0.01945822
04:17:30|0.01945822
04:17:31|0.01945822
04:17:32|0.01945822
04:17:34|0.01945822
04:17:34|0.01945822
04:17:36|0.01945822
04:17:37|0.01945822
04:17:37|0.01945822
04:17:39|0.01945822
04:17:39|0.01945822
04:17:41|0.01945822
04:17:43|0.01947956
04:17:44|0.01947956
04:17:44|0.01947956
04:17:45|0.01947956
04:17:47|0.01946268
04:17:48|0.01946268
04:17:49|0.01946268
04:17:50|0.01946268
04:17:52|0.01946268
04:17:53|0.01946268
04:17:54|0.01946268
04:17:56|0.01946268
04:17:56|0.01946268
04:17:58|0.01946268
04:17:58|0.01946268
04:18:00|0.01946268
04:18:00|0.01946268
04:18:02|0.01946268
04:18:04|0.01946268
04:18:04|0.01946268
04:18:06|0.01946268
04:18:07|0.01946268
04:18:08|0.01946268
04:18:09|0.01946268
04:18:10|0.01946268
04:18:10|0.01946268
04:18:11|0.01946268
04:18:12|0.01946268
04:18:13|0.01946268
04:18:15|0.01946268
04:18:16|0.01946268
04:18:17|0.01946268
04:18:18|0.01946268
04:18:18|0.01946268
04:18:20|0.01946268
04:18:21|0.01946268
04:18:22|0.01946268
04:18:23|0.01946268
04:18:24|0.01946268
04:18:25|0.01946268
04:18:26|0.01946268
04:18:27|0.01946268
04:18:28|0.01946268
04:18:29|0.01946268
04:18:30|0.01946268
04:18:32|0.01947562
04:18:32|0.01947562
04:18:33|0.01947562
04:18:34|0.01947562
04:18:35|0.01947562
04:18:36|0.01947562
04:18:37|0.01947562
04:18:39|0.01947562
04:18:40|0.01947562
04:18:41|0.01947562
04:18:43|0.01947562
04:18:44|0.01947562
04:18:44|0.01947562
04:18:46|0.01947562
04:18:47|0.01947562
04:18:48|0.01947562
04:18:49|0.01947562
04:18:49|0.01947562
04:18:51|0.01947562
04:18:52|0.01947562
04:18:53|0.01947562
04:18:54|0.01947562
04:18:55|0.01947562
04:18:56|0.01947562
04:18:57|0.01947562
04:18:58|0.01947562
04:18:59|0.01947562
04:19:00|0.01947562
04:19:01|0.01947562
04:19:02|0.01947562
04:19:03|0.01947562
04:19:04|0.01947562
04:19:05|0.01947562
04:19:06|0.01947562
04:19:08|0.01947562
04:19:09|0.01947562
04:19:09|0.01947562
04:19:11|0.01947562
04:19:11|0.01947562
04:19:13|0.01947562
04:19:14|0.01947562
04:19:15|0.01947562
04:19:16|0.01947562
04:19:17|0.01947562
04:19:18|0.01947562
04:19:19|0.01947562
04:19:20|0.01947562
04:19:22|0.01947562
04:19:23|0.01947562
04:19:23|0.01947562
04:19:25|0.01947562
04:19:26|0.01947562
04:19:26|0.01947562
04:19:28|0.01947562
04:19:28|0.01949525
04:19:29|0.01949525
04:19:31|0.01949525
04:19:32|0.01949525
04:19:33|0.01949525
04:19:34|0.01949525
04:19:35|0.01949525
04:19:36|0.01949525
04:19:37|0.01949525
04:19:37|0.01949525
04:19:39|0.01949525
04:19:40|0.01949525
04:19:41|0.01949525
04:19:41|0.01949525
04:19:44|0.01949525
04:19:45|0.01949525
04:19:46|0.01949525
04:19:47|0.01949525
04:19:49|0.01949525
04:19:50|0.01949525
04:19:50|0.01949525
04:19:52|0.01949525
04:19:52|0.01949525
04:19:53|0.01949525
04:19:55|0.01949525
04:19:57|0.01949525
04:19:58|0.01949107
04:19:59|0.01949107
04:20:00|0.01949107
04:20:01|0.01949107
04:20:03|0.01949107
04:20:04|0.01949107
04:20:05|0.01949107
04:20:06|0.01949107
04:20:07|0.01950077
04:20:08|0.01950077
04:20:09|0.01950077
04:20:11|0.01949191
04:20:11|0.01949191
04:20:13|0.01949191
04:20:14|0.01949191
04:20:14|0.01949191
04:20:15|0.01949191
04:20:16|0.01949191
04:20:17|0.01949191
04:20:19|0.01949191
04:20:19|0.01949191
04:20:21|0.01949191
04:20:22|0.01949191
04:20:22|0.01949191
04:20:24|0.01949191
04:20:26|0.01949191
04:20:27|0.01949191
04:20:28|0.01949191
04:20:29|0.01949191
04:20:29|0.01949191
04:20:30|0.01949191
04:20:32|0.01949191
04:20:32|0.01949191
04:20:34|0.01949191
04:20:35|0.01949191
04:20:36|0.01949191
04:20:37|0.01949191
04:20:38|0.01949191
04:20:39|0.01949191
04:20:40|0.01949191
04:20:41|0.01949191
04:20:42|0.01949191
04:20:43|0.01949191
04:20:45|0.01949191
04:20:45|0.01949191
04:20:48|0.01949191
04:20:49|0.01949191
04:20:50|0.01949191
04:20:51|0.01949191
04:20:52|0.01949191
04:20:54|0.01949191
04:20:55|0.01949191
04:20:55|0.01949191
04:20:57|0.01949191
04:20:58|0.01949191
04:20:59|0.01949191
04:21:00|0.01949191
04:21:01|0.01949191
04:21:03|0.01949191
04:21:03|0.01949191
04:21:04|0.01949191
04:21:06|0.01949191
04:21:07|0.01949191
04:21:08|0.01948733
04:21:09|0.01948733
04:21:10|0.01948733
04:21:11|0.01948733
04:21:12|0.01948733
04:21:14|0.01948733
04:21:14|0.01948733
04:21:15|0.01948733
04:21:17|0.01948733
04:21:17|0.01948733
04:21:19|0.01948733
04:21:20|0.01948733
04:21:20|0.01946281
04:21:21|0.01946281
04:21:22|0.01946281
04:21:24|0.0194628
04:21:24|0.0194628
04:21:26|0.01945945
04:21:27|0.01945945
04:21:28|0.01945945
04:21:29|0.01945945
04:21:30|0.01945945
04:21:31|0.01945945
04:21:31|0.01945945
04:21:32|0.01945945
04:21:34|0.01945945
04:21:35|0.01945945
04:21:37|0.01945945
04:21:38|0.01945945
04:21:39|0.01945945
04:21:39|0.01945945
04:21:40|0.01945945
04:21:41|0.01945945
04:21:43|0.01945945
04:21:43|0.01945945
04:21:46|0.01945945
04:21:47|0.01945945
04:21:49|0.01945945
04:21:50|0.01945945
04:21:51|0.01945945
04:21:52|0.01945945
04:21:54|0.01945945
04:21:54|0.01945945
04:21:55|0.01945876
04:21:57|0.01945876
04:21:57|0.01945876
04:21:59|0.01945876
04:22:00|0.01945876
04:22:01|0.01945876
04:22:03|0.01945876
04:22:04|0.01945945
04:22:05|0.01945945
04:22:06|0.01945945
04:22:07|0.01945945
04:22:08|0.01945945
04:22:09|0.01945945
04:22:10|0.01946139
04:22:11|0.01946139
04:22:13|0.01946139
04:22:14|0.01946139
04:22:15|0.01946139
04:22:16|0.01946139
04:22:16|0.01946139
04:22:18|0.01946139
04:22:18|0.01946139
04:22:19|0.01944766
04:22:21|0.01944766
04:22:22|0.01944766
04:22:22|0.01944766
04:22:25|0.01944766
04:22:26|0.01944766
04:22:26|0.01944766
04:22:28|0.01944766
04:22:28|0.01944766
04:22:30|0.01944582
04:22:31|0.01942696
04:22:31|0.01942697
04:22:33|0.01942696
04:22:33|0.01943377
04:22:35|0.01943377
04:22:36|0.01942696
04:22:37|0.01942696
04:22:38|0.01942696
04:22:40|0.01942696
04:22:40|0.01942696
04:22:42|0.01942696
04:22:42|0.01942696
04:22:43|0.01942696
04:22:44|0.01942696
04:22:45|0.01942696
04:22:47|0.01942696
04:22:49|0.01942696
04:22:50|0.01942696
04:22:51|0.01942696
04:22:53|0.01942696
04:22:54|0.01942696
04:22:54|0.01942696
04:22:56|0.01942696
04:22:57|0.01942696
04:22:59|0.01942696
04:23:00|0.01942696
04:23:01|0.01942696
04:23:01|0.01942696
04:23:03|0.01942696
04:23:04|0.01943753
04:23:05|0.01944937
04:23:06|0.01944937
04:23:07|0.01944937
04:23:08|0.01944937
04:23:09|0.01944937
04:23:10|0.01944937
04:23:11|0.01944937
04:23:12|0.01944937
04:23:13|0.01944937
04:23:15|0.01944937
04:23:16|0.01944937
04:23:16|0.01944937
04:23:17|0.01944937
04:23:18|0.01944937
04:23:19|0.01944937
04:23:21|0.01944937
04:23:21|0.01944937
04:23:22|0.01944937
04:23:23|0.01944937
04:23:24|0.01944937
04:23:25|0.01944937
04:23:27|0.01944446
04:23:27|0.01944446
04:23:28|0.01944446
04:23:30|0.01944446
04:23:31|0.01944446
04:23:32|0.01944446
04:23:33|0.01944446
04:23:35|0.01944446
04:23:35|0.01944446
04:23:37|0.01944446
04:23:37|0.01944446
04:23:38|0.01944148
04:23:40|0.01944148
04:23:40|0.01944148
04:23:41|0.01944148
04:23:44|0.01944148
04:23:44|0.01944148
04:23:45|0.01944148
04:23:47|0.01942696
04:23:48|0.01942696
04:23:49|0.01942696
04:23:50|0.01942696
04:23:51|0.01942696
04:23:52|0.01942696
04:23:53|0.01942696
04:23:55|0.01942696
04:23:55|0.01942696
04:23:57|0.01942696
04:23:58|0.01942696
04:23:59|0.01942696
04:24:01|0.01942696
04:24:02|0.01942696
04:24:02|0.01942924
04:24:03|0.01942924
04:24:04|0.01942924
04:24:05|0.01943916
04:24:07|0.01943916
04:24:07|0.01943916
04:24:08|0.01943916
04:24:09|0.01943916
04:24:10|0.01943916
04:24:11|0.01943916
04:24:13|0.01943916
04:24:14|0.01943916
04:24:14|0.01942388
04:24:16|0.01942388
04:24:17|0.01942388
04:24:17|0.01942388
04:24:19|0.01942388
04:24:20|0.01942388
04:24:21|0.01942388
04:24:22|0.01942388
04:24:23|0.01942388
04:24:24|0.01942388
04:24:25|0.01942
04:24:26|0.01942
04:24:27|0.01942
04:24:28|0.01942
04:24:29|0.01942
04:24:30|0.01941806
04:24:31|0.01941806
04:24:33|0.01941806
04:24:33|0.01941806
04:24:34|0.01941806
04:24:35|0.01941176
04:24:36|0.01941176
04:24:37|0.01941176
04:24:39|0.01941176
04:24:39|0.01941176
04:24:42|0.01941176
04:24:42|0.01941176
04:24:43|0.01941176
04:24:45|0.01941176
04:24:45|0.01941176
04:24:46|0.01941176
04:24:48|0.01940969
04:24:50|0.01940969
04:24:51|0.01940969
04:24:52|0.01940969
04:24:53|0.01940969
04:24:54|0.01940969
04:24:55|0.01940969
04:24:57|0.01940969
04:24:58|0.01940969
04:24:58|0.01940969
04:25:00|0.01940969
04:25:01|0.01940969
04:25:02|0.01940969
04:25:03|0.01940969
04:25:04|0.01940969
04:25:05|0.01940969
04:25:06|0.01940969
04:25:07|0.01940969
04:25:08|0.01940969
04:25:09|0.01940969
04:25:10|0.01940969
04:25:11|0.01940969
04:25:12|0.01940969
04:25:13|0.0194
04:25:14|0.0194
04:25:15|0.0194
04:25:16|0.01938641
04:25:17|0.01938641
04:25:18|0.01938641
04:25:19|0.01938641
04:25:20|0.01939535
04:25:21|0.01939535
04:25:22|0.01939542
04:25:24|0.01939542
04:25:24|0.01939542
04:25:25|0.01939542
04:25:26|0.01939542
04:25:27|0.01942142
04:25:28|0.01940242
04:25:29|0.01940242
04:25:31|0.01940242
04:25:32|0.01940242
04:25:33|0.01940242
04:25:33|0.01940242
04:25:34|0.01940242
04:25:36|0.01940242
04:25:37|0.01940242
04:25:38|0.01940242
04:25:39|0.01940242
04:25:40|0.01940242
04:25:41|0.01940242
04:25:42|0.01940242
04:25:43|0.01940242
04:25:44|0.01940242
04:25:46|0.01940242
04:25:46|0.01940242
04:25:47|0.01940242
04:25:48|0.01940242
04:25:49|0.01940242
04:25:51|0.01940242
04:25:52|0.01940242
04:25:53|0.01940242
04:25:55|0.01940242
04:25:56|0.01940242
04:25:57|0.01940242
04:25:58|0.01940242
04:25:59|0.01940242
04:26:00|0.01940242
04:26:01|0.01940242
04:26:02|0.01940242
04:26:03|0.01940242
04:26:04|0.01939637
04:26:05|0.01939637
04:26:06|0.01939637
04:26:07|0.01940795
04:26:08|0.01940622
04:26:10|0.01940622
04:26:11|0.01940622
04:26:11|0.01940622
04:26:13|0.01940376
04:26:13|0.01940376
04:26:15|0.01940376
04:26:16|0.01940376
04:26:17|0.01939246
04:26:18|0.01937443
04:26:19|0.01937443
04:26:21|0.01937443
04:26:21|0.01937443
04:26:22|0.01937443
04:26:24|0.01937443
04:26:24|0.01937443
04:26:25|0.01937443
04:26:26|0.01937443
04:26:27|0.01937443
04:26:29|0.01937443
04:26:29|0.01939389
04:26:30|0.01939389
04:26:31|0.01939389
04:26:32|0.01939389
04:26:33|0.01939389
04:26:34|0.01939389
04:26:35|0.01939389
04:26:36|0.01939389
04:26:38|0.01939389
04:26:38|0.01939389
04:26:39|0.01939389
04:26:41|0.01939389
04:26:42|0.01939389
04:26:43|0.01939389
04:26:44|0.01939389
04:26:44|0.01939389
04:26:46|0.01939389
04:26:47|0.01939389
04:26:47|0.01939389
04:26:49|0.01939389
04:26:51|0.01941033
04:26:51|0.01941033
04:26:52|0.01941033
04:26:53|0.01941004
04:26:55|0.01941004
04:26:56|0.01941004
04:26:57|0.01941004
04:26:58|0.01941004
04:26:59|0.01941004
04:27:01|0.01941004
04:27:02|0.01941799
04:27:03|0.01941799
04:27:04|0.01941799
04:27:05|0.01941799
04:27:07|0.01941799
04:27:07|0.01941799
04:27:08|0.01941799
04:27:10|0.01941799
04:27:11|0.01943184
04:27:11|0.01943184
04:27:12|0.01943184
04:27:13|0.01943807
04:27:14|0.01943807
04:27:16|0.01943824
04:27:17|0.01943824
04:27:17|0.01943824
04:27:19|0.01943122
04:27:20|0.01943122
04:27:21|0.01943122
04:27:22|0.01943876
04:27:23|0.01943876
04:27:24|0.01943876
04:27:24|0.01943876
04:27:26|0.01943876
04:27:27|0.01943876
04:27:28|0.01943876
04:27:29|0.01943876
04:27:31|0.01943876
04:27:31|0.01943876
04:27:33|0.01943876
04:27:34|0.01943876
04:27:34|0.01943876
04:27:36|0.01943876
04:27:37|0.01943876
04:27:38|0.01943876
04:27:39|0.01943876
04:27:40|0.01943876
04:27:40|0.01943876
04:27:42|0.01943876
04:27:43|0.01943876
04:27:44|0.01943876
04:27:44|0.01943876
04:27:46|0.01944605
04:27:47|0.01944605
04:27:48|0.01944605
04:27:48|0.01944605
04:27:50|0.01944605
04:27:52|0.01944605
04:27:53|0.01944605
04:27:54|0.01944564
04:27:56|0.01944039
04:27:56|0.01944039
04:27:58|0.01944039
04:27:59|0.01944039
04:28:01|0.01944039
04:28:01|0.01944039
04:28:03|0.01944039
04:28:03|0.01944039
04:28:05|0.01944039
04:28:06|0.01944039
04:28:07|0.01944039
04:28:08|0.01944039
04:28:09|0.01944039
04:28:10|0.01944039
04:28:11|0.01944716
04:28:13|0.01944716
04:28:13|0.01945942
04:28:14|0.01945942
04:28:16|0.01945942
04:28:16|0.01945942
04:28:17|0.01945942
04:28:18|0.01946774
04:28:19|0.01946774
04:28:20|0.01946774
04:28:21|0.01946774
04:28:23|0.01946774
04:28:23|0.01946774
04:28:24|0.01946774
04:28:26|0.01946774
04:28:26|0.01946774
04:28:27|0.01946774
04:28:28|0.01946774
04:28:30|0.01946774
04:28:30|0.01946774
04:28:31|0.01946774
04:28:33|0.01946774
04:28:33|0.01946774
04:28:34|0.01946774
04:28:36|0.01946774
04:28:37|0.01946774
04:28:38|0.01946774
04:28:39|0.01946774
04:28:40|0.01946774
04:28:40|0.01946774
04:28:42|0.01946774
04:28:43|0.01946774
04:28:44|0.01946774
04:28:45|0.01946774
04:28:46|0.01946774
04:28:48|0.01946774
04:28:48|0.01946172
04:28:50|0.01946172
04:28:51|0.01946172
04:28:53|0.01946172
04:28:54|0.01946172
04:28:55|0.01946172
04:28:56|0.01946172
04:28:57|0.01946172
04:28:59|0.01946172
04:28:59|0.01946172
04:29:00|0.01946172
04:29:01|0.01946172
04:29:02|0.01946172
04:29:04|0.01946172
04:29:06|0.01946748
04:29:07|0.01946748
04:29:08|0.01946748
04:29:09|0.01946748
04:29:10|0.01946748
04:29:11|0.01946748
04:29:12|0.01946748
04:29:13|0.01946748
04:29:14|0.01946748
04:29:15|0.01946748
04:29:16|0.01947352
04:29:17|0.01947352
04:29:19|0.01947352
04:29:19|0.01947352
04:29:21|0.01947352
04:29:21|0.01947352
04:29:23|0.01947352
04:29:24|0.01947352
04:29:25|0.01947352
04:29:27|0.01947352
04:29:28|0.01947352
04:29:28|0.01947352
04:29:29|0.01947352
04:29:31|0.01947352
04:29:31|0.01947352
04:29:33|0.01947352
04:29:34|0.01947352
04:29:35|0.01947352
04:29:36|0.01947352
04:29:36|0.01947352
04:29:38|0.01947352
04:29:39|0.01947352
04:29:40|0.01946961
04:29:41|0.01946961
04:29:42|0.01946961
04:29:43|0.01946961
04:29:44|0.01946722
04:29:46|0.01946722
04:29:46|0.01946722
04:29:47|0.01946641
04:29:49|0.01946641
04:29:50|0.01946641
04:29:51|0.01946641
04:29:51|0.01946641
04:29:53|0.01946641
04:29:53|0.01946722
04:29:55|0.01946722
04:29:56|0.01946722
04:29:58|0.01946722
04:29:59|0.01946722
04:30:00|0.01946722
04:30:01|0.01946722
04:30:02|0.01946722
04:30:04|0.01946722
04:30:04|0.01946722
04:30:05|0.01945508
04:30:06|0.01945508
04:30:07|0.01945508
04:30:08|0.01945508
04:30:09|0.01945508
04:30:10|0.01945508
04:30:11|0.01945508
04:30:13|0.01945508
04:30:14|0.01945508
04:30:15|0.01945508
04:30:16|0.01945508
04:30:17|0.01945508
04:30:17|0.01945508
04:30:19|0.01945508
04:30:20|0.01945508
04:30:21|0.01945508
04:30:22|0.01945508
04:30:23|0.01945508
04:30:24|0.01945508
04:30:25|0.01945508
04:30:26|0.01945508
04:30:27|0.01945508
04:30:28|0.01945508
04:30:29|0.01944037
04:30:30|0.01944037
04:30:31|0.01944037
04:30:32|0.01944036
04:30:33|0.01944036
04:30:34|0.01943753
04:30:35|0.01943753
04:30:36|0.01943753
04:30:37|0.01943753
04:30:38|0.01943753
04:30:39|0.01944667
04:30:40|0.01944298
04:30:41|0.01944298
04:30:42|0.01944298
04:30:43|0.01944298
04:30:44|0.01944298
04:30:45|0.01944298
04:30:46|0.01944298
04:30:47|0.01944298
04:30:49|0.01944298
04:30:49|0.01944298
04:30:50|0.01944298
04:30:51|0.01944298
04:30:52|0.01944298
04:30:53|0.01944298
04:30:55|0.01944298
04:30:56|0.01944298
04:30:57|0.01944298
04:30:58|0.01944298
04:30:59|0.01944298
04:31:01|0.01944298
04:31:01|0.01944298
04:31:02|0.01944298
04:31:03|0.01944298
04:31:04|0.01944298
04:31:07|0.01945919
04:31:08|0.01945741
04:31:08|0.01945741
04:31:10|0.01945741
04:31:11|0.01946548
04:31:12|0.01946548
04:31:13|0.01945741
04:31:14|0.01945741
04:31:15|0.01945741
04:31:16|0.01945741
04:31:17|0.01945741
04:31:18|0.01945741
04:31:19|0.01945741
04:31:20|0.01945741
04:31:21|0.01945741
04:31:22|0.01945741
04:31:23|0.01946652
04:31:24|0.0194665
04:31:26|0.0194665
04:31:27|0.0194665
04:31:27|0.0194665
04:31:28|0.0194665
04:31:29|0.0194665
04:31:31|0.0194665
04:31:32|0.0194665
04:31:33|0.0194665
04:31:34|0.0194665
04:31:35|0.01945341
04:31:36|0.01945341
04:31:36|0.01945341
04:31:37|0.01945341
04:31:39|0.01945341
04:31:39|0.01945341
04:31:41|0.01945341
04:31:42|0.01945341
04:31:43|0.01945341
04:31:44|0.01945341
04:31:46|0.01945341
04:31:46|0.01944779
04:31:47|0.01944362
04:31:48|0.01944362
04:31:50|0.01944362
04:31:51|0.01944362
04:31:52|0.01944362
04:31:52|0.01944362
04:31:53|0.01944362
04:31:54|0.01944362
04:31:57|0.01944362
04:31:58|0.01944362
04:31:59|0.01944362
04:32:01|0.01944362
04:32:02|0.01943277
04:32:03|0.01943277
04:32:04|0.01943277
04:32:06|0.01942193
04:32:06|0.01942193
04:32:07|0.01942193
04:32:09|0.01942193
04:32:10|0.01942193
04:32:10|0.01942193
04:32:11|0.01942193
04:32:12|0.01941413
04:32:14|0.01941413
04:32:15|0.01940254
04:32:16|0.01939529
04:32:17|0.01939529
04:32:18|0.01939529
04:32:20|0.01939529
04:32:21|0.01939529
04:32:22|0.01939672
04:32:22|0.01939672
04:32:23|0.01939672
04:32:26|0.01940521
04:32:27|0.01940521
04:32:28|0.01940521
04:32:28|0.01940521
04:32:29|0.01940069
04:32:31|0.01940069
04:32:32|0.01940069
04:32:33|0.01940069
04:32:34|0.01940069
04:32:35|0.01940623
04:32:36|0.01940623
04:32:37|0.01940623
04:32:38|0.01941596
04:32:39|0.01941596
04:32:40|0.01941596
04:32:41|0.01941596
04:32:42|0.01941596
04:32:43|0.01941596
04:32:45|0.01941596
04:32:45|0.01941596
04:32:46|0.01941596
04:32:47|0.01941596
04:32:48|0.01941596
04:32:50|0.01941596
04:32:50|0.01941596
04:32:51|0.01941596
04:32:52|0.01941596
04:32:54|0.01941596
04:32:54|0.01941596
04:32:55|0.01941596
04:32:57|0.01941596
04:32:59|0.01941596
04:33:00|0.01941896
04:33:01|0.01941896
04:33:02|0.01941896
04:33:03|0.01941896
04:33:05|0.01941896
04:33:05|0.01941896
04:33:07|0.01941726
04:33:08|0.01941726
04:33:09|0.01941027
04:33:10|0.01941027
04:33:11|0.01941027
04:33:12|0.01941028
04:33:13|0.01941028
04:33:14|0.01941028
04:33:15|0.01941028
04:33:17|0.01941028
04:33:18|0.01940059
04:33:18|0.01940059
04:33:19|0.01940059
04:33:21|0.01940059
04:33:21|0.01940059
04:33:23|0.01940059
04:33:23|0.01940059
04:33:25|0.01940059
04:33:26|0.01940059
04:33:27|0.01940059
04:33:28|0.01940059
04:33:29|0.01940059
04:33:29|0.01941165
04:33:30|0.01941165
04:33:32|0.01941165
04:33:32|0.01941165
04:33:34|0.01941027
04:33:35|0.01941027
04:33:36|0.01941027
04:33:37|0.01941027
04:33:38|0.01941027
04:33:40|0.01941027
04:33:40|0.01941027
04:33:41|0.01941027
04:33:42|0.01941027
04:33:44|0.01941027
04:33:46|0.01941027
04:33:46|0.01941027
04:33:48|0.01941027
04:33:49|0.01941027
04:33:50|0.01940654
04:33:51|0.01940654
04:33:52|0.01940654
04:33:52|0.01940654
04:33:54|0.01940654
04:33:55|0.01940654
04:33:56|0.01940654
04:33:58|0.01940654
04:33:59|0.01940654
04:33:59|0.01941429
04:34:01|0.01941429
04:34:03|0.01941429
04:34:04|0.01941429
04:34:05|0.01941429
04:34:07|0.01940364
04:34:07|0.01940364
04:34:08|0.01940364
04:34:10|0.01940364
04:34:12|0.01940364
04:34:13|0.01939475
04:34:14|0.01939475
04:34:15|0.01939475
04:34:16|0.01939475
04:34:17|0.01939475
04:34:18|0.01939475
04:34:19|0.01938699
04:34:21|0.01937991
04:34:21|0.01937991
04:34:22|0.01938628
04:34:23|0.01938628
04:34:24|0.01938628
04:34:25|0.01937223
04:34:28|0.01937223
04:34:28|0.01937223
04:34:30|0.01937223
04:34:31|0.01937223
04:34:31|0.01937223
04:34:32|0.01937223
04:34:34|0.01937223
04:34:34|0.01937223
04:34:35|0.01937223
04:34:37|0.01937223
04:34:37|0.01937223
04:34:39|0.01937223
04:34:40|0.01937223
04:34:40|0.01937223
04:34:42|0.01937223
04:34:42|0.01937223
04:34:43|0.01937223
04:34:45|0.01937223
04:34:46|0.01937088
04:34:46|0.01937088
04:34:48|0.01937088
04:34:49|0.01937088
04:34:50|0.01937088
04:34:51|0.01937088
04:34:51|0.01937088
04:34:53|0.01937088
04:34:54|0.01938223
04:34:54|0.01938223
04:34:55|0.01938223
04:34:57|0.01938223
04:34:58|0.01938223
04:34:59|0.01938223
04:35:00|0.01938223
04:35:01|0.01938223
04:35:02|0.01938223
04:35:03|0.01938223
04:35:05|0.01938223
04:35:06|0.01939301
04:35:07|0.01939303
04:35:08|0.01939303
04:35:09|0.01939303
04:35:09|0.01938756
04:35:11|0.01938756
04:35:11|0.01938756
04:35:13|0.01938756
04:35:14|0.01936747
04:35:16|0.01936747
04:35:16|0.01936747
04:35:18|0.01936747
04:35:19|0.01937262
04:35:20|0.01937262
04:35:21|0.01935757
04:35:22|0.01935757
04:35:23|0.01935757
04:35:25|0.01935757
04:35:26|0.01935757
04:35:26|0.01935
04:35:27|0.01935
04:35:28|0.01934432
04:35:30|0.01934432
04:35:31|0.01934432
04:35:32|0.01934432
04:35:32|0.01934001
04:35:34|0.01934001
04:35:35|0.01934001
04:35:36|0.01934001
04:35:37|0.01933334
04:35:38|0.01933334
04:35:39|0.01933334
04:35:40|0.01933334
04:35:42|0.01933334
04:35:42|0.01933334
04:35:44|0.01934052
04:35:45|0.01934432
04:35:47|0.01935244
04:35:48|0.01935244
04:35:48|0.01935244
04:35:50|0.01935244
04:35:51|0.01935244
04:35:52|0.01935244
04:35:53|0.01935244
04:35:54|0.01935244
04:35:55|0.01935244
04:35:56|0.01935244
04:35:58|0.01935244
04:35:58|0.01935244
04:36:00|0.01935244
04:36:01|0.01935244
04:36:02|0.01935469
04:36:04|0.01935469
04:36:04|0.01936178
04:36:06|0.01936178
04:36:07|0.01936178
04:36:08|0.01936178
04:36:09|0.01936178
04:36:10|0.01936178
04:36:12|0.01936178
04:36:12|0.01936178
04:36:14|0.01936178
04:36:15|0.01936178
04:36:16|0.01936178
04:36:16|0.01936178
04:36:18|0.01936178
04:36:19|0.01936373
04:36:20|0.01936373
04:36:21|0.01936373
04:36:21|0.01936373
04:36:23|0.01936373
04:36:23|0.01936373
04:36:25|0.01936373
04:36:26|0.01938204
04:36:27|0.01938204
04:36:28|0.01938204
04:36:29|0.01938204
04:36:30|0.01938204
04:36:31|0.01938204
04:36:32|0.01937366
04:36:33|0.01937366
04:36:34|0.01937366
04:36:35|0.01937366
04:36:36|0.01937366
04:36:37|0.01937366
04:36:39|0.01937366
04:36:39|0.01937366
04:36:41|0.01937366
04:36:42|0.01937366
04:36:42|0.01937366
04:36:43|0.01937366
04:36:44|0.01935369
04:36:45|0.01935369
04:36:46|0.01935369
04:36:48|0.01935369
04:36:48|0.01935369
04:36:50|0.01935369
04:36:51|0.01935925
04:36:51|0.01935925
04:36:53|0.01935925
04:36:53|0.01935925
04:36:54|0.01935925
04:36:56|0.01935925
04:36:57|0.01935925
04:36:58|0.01935925
04:36:59|0.01935925
04:37:01|0.01935925
04:37:01|0.01935925
04:37:02|0.01935925
04:37:04|0.01935925
04:37:06|0.01935925
04:37:06|0.01935925
04:37:07|0.01935925
04:37:08|0.01935925
04:37:09|0.01935925
04:37:11|0.01935925
04:37:11|0.01935925
04:37:12|0.01935925
04:37:14|0.01936713
04:37:15|0.01936713
04:37:16|0.01936713
04:37:16|0.01936713
04:37:18|0.01936713
04:37:18|0.01936713
04:37:20|0.01936713
04:37:21|0.01935971
04:37:22|0.01935971
04:37:23|0.01935971
04:37:24|0.0193789
04:37:25|0.0193789
04:37:26|0.0193789
04:37:27|0.01938351
04:37:29|0.01938351
04:37:29|0.01938351
04:37:30|0.01938351
04:37:32|0.01939243
04:37:32|0.01939243
04:37:33|0.01939243
04:37:35|0.01939243
04:37:35|0.01939243
04:37:36|0.01939243
04:37:38|0.01939243
04:37:38|0.01939243
04:37:39|0.01939243
04:37:40|0.01939243
04:37:42|0.01939243
04:37:42|0.01939243
04:37:44|0.01937993
04:37:45|0.01937993
04:37:45|0.01937993
04:37:46|0.01937993
04:37:47|0.01937993
04:37:49|0.01937993
04:37:50|0.01937993
04:37:51|0.01937993
04:37:52|0.01937993
04:37:53|0.01937993
04:37:54|0.01937993
04:37:55|0.01937993
04:37:56|0.01937993
04:37:58|0.01937993
04:37:58|0.01937993
04:38:00|0.01937993
04:38:01|0.01937993
04:38:02|0.01938116
04:38:03|0.01938116
04:38:05|0.01938116
04:38:06|0.01938116
04:38:06|0.01938116
04:38:08|0.01938116
04:38:09|0.01938116
04:38:10|0.01937764
04:38:11|0.01937764
04:38:13|0.01940142
04:38:14|0.01940142
04:38:15|0.01940142
04:38:15|0.01940142
04:38:16|0.01940142
04:38:18|0.01939087
04:38:19|0.01939087
04:38:20|0.01939087
04:38:21|0.01939087
04:38:21|0.01939087
04:38:23|0.01939087
04:38:24|0.01939087
04:38:25|0.01939087
04:38:26|0.01939087
04:38:27|0.01940178
04:38:28|0.01940178
04:38:30|0.01940178
04:38:30|0.01940178
04:38:31|0.01940178
04:38:33|0.01940178
04:38:34|0.01940178
04:38:34|0.01940178
04:38:36|0.01940178
04:38:37|0.01940178
04:38:37|0.01940178
04:38:39|0.01940832
04:38:39|0.01940832
04:38:41|0.01940832
04:38:42|0.01940832
04:38:43|0.01941881
04:38:44|0.01941881
04:38:45|0.01941881
04:38:47|0.01941881
04:38:47|0.01941881
04:38:48|0.01941881
04:38:50|0.01941881
04:38:51|0.01941881
04:38:52|0.01941881
04:38:53|0.01941881
04:38:54|0.01941881
04:38:55|0.01941881
04:38:56|0.01941881
04:38:56|0.01941881
04:38:58|0.01941881
04:38:59|0.01941881
04:39:00|0.01941881
04:39:01|0.01941881
04:39:02|0.01941881
04:39:04|0.01941881
04:39:05|0.01941881
04:39:07|0.01941881
04:39:08|0.01941881
04:39:08|0.01941881
04:39:10|0.01941881
04:39:11|0.01941881
04:39:12|0.01941881
04:39:13|0.01941881
04:39:14|0.01941881
04:39:15|0.01941881
04:39:17|0.01941881
04:39:17|0.01941881
04:39:18|0.01941881
04:39:20|0.01941881
04:39:20|0.01941881
04:39:22|0.01941881
04:39:23|0.01940963
04:39:24|0.01941742
04:39:25|0.01941742
04:39:27|0.01941742
04:39:28|0.01941742
04:39:29|0.01941742
04:39:29|0.01941742
04:39:31|0.01941742
04:39:32|0.01941803
04:39:34|0.01941803
04:39:35|0.01941803
04:39:36|0.01941803
04:39:36|0.01941803
04:39:37|0.01941803
04:39:39|0.01941803
04:39:39|0.01941803
04:39:41|0.01941803
04:39:41|0.01941803
04:39:43|0.01941742
04:39:44|0.01941742
04:39:44|0.01941742
04:39:46|0.01941742
04:39:47|0.01941895
04:39:48|0.01941895
04:39:48|0.01941895
04:39:49|0.01941895
04:39:51|0.01941895
04:39:52|0.01941895
04:39:52|0.01941895
04:39:54|0.01941895
04:39:55|0.01941895
04:39:56|0.01941895
04:39:58|0.01941895
04:39:58|0.01941895
04:40:00|0.01941895
04:40:00|0.01941895
04:40:01|0.01941797
04:40:03|0.0194122
04:40:04|0.01942528
04:40:06|0.01942528
04:40:07|0.01940832
04:40:07|0.01939669
04:40:09|0.01939669
04:40:10|0.01939669
04:40:11|0.01938893
04:40:13|0.01938893
04:40:14|0.01939335
04:40:15|0.01939335
04:40:15|0.01939335
04:40:16|0.01939335
04:40:18|0.01939335
04:40:19|0.01939335
04:40:20|0.01939335
04:40:20|0.01938894
04:40:22|0.01938894
04:40:23|0.01938894
04:40:25|0.01938894
04:40:26|0.01938894
04:40:27|0.01938514
04:40:27|0.01938514
04:40:29|0.01938514
04:40:30|0.01938514
04:40:30|0.01939589
04:40:32|0.01939589
04:40:33|0.01939589
04:40:34|0.01939589
04:40:35|0.01939589
04:40:36|0.01939589
04:40:37|0.01939589
04:40:38|0.01939589
04:40:39|0.01939589
04:40:40|0.01939589
04:40:41|0.01939589
04:40:42|0.01939589
04:40:43|0.01939589
04:40:44|0.01939589
04:40:45|0.01939589
04:40:46|0.01939589
04:40:47|0.01939589
04:40:49|0.01939589
04:40:49|0.01939589
04:40:51|0.01939589
04:40:52|0.01939589
04:40:52|0.01939589
04:40:53|0.01939589
04:40:54|0.01939589
04:40:55|0.01939589
04:40:56|0.01939589
04:40:58|0.01939589
04:40:58|0.01939589
04:41:00|0.01939589
04:41:00|0.01939589
04:41:02|0.01939589
04:41:03|0.01941207
04:41:05|0.01941207
04:41:05|0.01941207
04:41:06|0.01941207
04:41:07|0.01941207
04:41:08|0.01941207
04:41:10|0.01941207
04:41:10|0.01941207
04:41:11|0.01941207
04:41:13|0.01941207
04:41:14|0.01942433
04:41:15|0.01942433
04:41:16|0.01942433
04:41:17|0.01939949
04:41:18|0.01939564
04:41:19|0.01939564
04:41:20|0.01939863
04:41:21|0.01939863
04:41:22|0.01939563
04:41:23|0.01939563
04:41:24|0.01939563
04:41:25|0.01939563
04:41:26|0.01939563
04:41:28|0.01939087
04:41:29|0.01939563
04:41:30|0.01939281
04:41:31|0.01939476
04:41:32|0.01939476
04:41:33|0.01939476
04:41:35|0.01939476
04:41:35|0.01939476
04:41:36|0.01939476
04:41:38|0.01939476
04:41:38|0.01939476
04:41:39|0.01939476
04:41:41|0.01939476
04:41:42|0.01939476
04:41:42|0.01939476
04:41:43|0.01939476
04:41:44|0.01939476
04:41:45|0.01939476
04:41:47|0.01939476
04:41:47|0.01939476
04:41:48|0.01939476
04:41:49|0.01939476
04:41:50|0.01939476
04:41:52|0.01939476
04:41:52|0.01939476
04:41:54|0.01939476
04:41:55|0.01939476
04:41:56|0.01939476
04:41:57|0.01939476
04:41:58|0.01939476
04:41:59|0.01939476
04:42:00|0.01939476
04:42:01|0.01939476
04:42:02|0.01939476
04:42:03|0.01939476
04:42:04|0.01939476
04:42:06|0.01939474
04:42:07|0.01939474
04:42:09|0.01939474
04:42:09|0.01939474
04:42:11|0.01939474
04:42:12|0.01939474
04:42:13|0.01939474
04:42:13|0.01939474
04:42:15|0.01936218
04:42:16|0.01936218
04:42:17|0.01936218
04:42:18|0.01935913
04:42:19|0.01935121
04:42:20|0.01935121
04:42:22|0.01935121
04:42:22|0.01935121
04:42:23|0.01935121
04:42:25|0.01935121
04:42:26|0.01935121
04:42:27|0.01935121
04:42:28|0.01936217
04:42:28|0.01936217
04:42:30|0.01936217
04:42:30|0.01936217
04:42:32|0.01936217
04:42:33|0.01936217
04:42:34|0.01936217
04:42:35|0.01936217
04:42:36|0.01936217
04:42:37|0.01936217
04:42:38|0.01936217
04:42:39|0.01936217
04:42:40|0.01936217
04:42:41|0.01936217
04:42:42|0.01936217
04:42:43|0.01936217
04:42:44|0.01936217
04:42:45|0.01936217
04:42:46|0.01936217
04:42:48|0.01936217
04:42:49|0.01936217
04:42:50|0.01936217
04:42:51|0.01936217
04:42:52|0.01936217
04:42:53|0.01936217
04:42:54|0.01936217
04:42:55|0.01936217
04:42:56|0.01936217
04:42:58|0.01936217
04:42:59|0.01936217
04:43:00|0.01936217
04:43:01|0.01936217
04:43:02|0.01936217
04:43:03|0.01936217
04:43:04|0.01936217
04:43:05|0.01936217
04:43:07|0.01936217
04:43:09|0.01936217
04:43:10|0.01936217
04:43:11|0.01936217
04:43:13|0.01936217
04:43:13|0.01936217
04:43:15|0.01936218
04:43:16|0.01936664
04:43:17|0.01936664
04:43:17|0.01937147
04:43:19|0.01937147
04:43:20|0.01937147
04:43:21|0.01937147
04:43:22|0.01937147
04:43:23|0.01937147
04:43:24|0.01937147
04:43:25|0.01937147
04:43:26|0.01937147
04:43:27|0.01937147
04:43:28|0.01937147
04:43:29|0.01937147
04:43:31|0.01937147
04:43:31|0.01937147
04:43:33|0.01937147
04:43:33|0.01937147
04:43:34|0.01937147
04:43:35|0.01937147
04:43:37|0.01938778
04:43:38|0.01938778
04:43:39|0.01938778
04:43:40|0.01939044
04:43:41|0.01939044
04:43:43|0.01939044
04:43:44|0.01939044
04:43:44|0.01939044
04:43:45|0.01939044
04:43:46|0.01939044
04:43:48|0.01939044
04:43:48|0.01939044
04:43:49|0.01939044
04:43:50|0.01939044
04:43:51|0.01939044
04:43:52|0.01939044
04:43:54|0.01939044
04:43:54|0.01939044
04:43:56|0.01939044
04:43:56|0.01939044
04:43:58|0.01939044
04:43:59|0.01939044
04:44:00|0.01939044
04:44:00|0.01939044
04:44:01|0.01939044
04:44:02|0.01939044
04:44:04|0.01939044
04:44:05|0.01939809
04:44:06|0.01939809
04:44:06|0.01939809
04:44:08|0.01939809
04:44:10|0.0194018
04:44:11|0.0194018
04:44:12|0.01940794
04:44:13|0.01940795
04:44:13|0.01940795
04:44:15|0.01940795
04:44:16|0.01940795
04:44:17|0.01940795
04:44:18|0.01940795
04:44:19|0.01940795
04:44:20|0.01940795
04:44:22|0.01940795
04:44:22|0.01940795
04:44:24|0.01940927
04:44:25|0.01940927
04:44:26|0.01940927
04:44:27|0.01940927
04:44:28|0.01940927
04:44:29|0.01940927
04:44:30|0.01940927
04:44:30|0.01940927
04:44:32|0.01940927
04:44:33|0.01940927
04:44:34|0.01940927
04:44:35|0.01940927
04:44:36|0.01940927
04:44:37|0.01940927
04:44:38|0.01940927
04:44:40|0.01940927
04:44:40|0.01940927
04:44:41|0.01940927
04:44:42|0.01940927
04:44:44|0.01940927
04:44:45|0.01940927
04:44:45|0.01940927
04:44:47|0.01940927
04:44:48|0.01940927
04:44:49|0.01940927
04:44:50|0.0194036
04:44:51|0.01939714
04:44:52|0.01939714
04:44:54|0.01939714
04:44:54|0.01939714
04:44:56|0.01939714
04:44:57|0.01939714
04:44:57|0.01939714
04:44:58|0.01939714
04:44:59|0.01939714
04:45:00|0.01939714
04:45:01|0.01939714
04:45:02|0.01939714
04:45:04|0.01939714
04:45:06|0.01939714
04:45:07|0.01939714
04:45:08|0.01939714
04:45:09|0.01939714
04:45:11|0.01939714
04:45:13|0.01939714
04:45:14|0.01939714
04:45:14|0.01939714
04:45:16|0.01939714
04:45:16|0.01939714
04:45:17|0.01939714
04:45:19|0.01940819
04:45:20|0.01940819
04:45:21|0.01941516
04:45:22|0.01941516
04:45:23|0.01941516
04:45:24|0.01941516
04:45:25|0.01941516
04:45:26|0.01941516
04:45:28|0.01941516
04:45:28|0.01941516
04:45:29|0.01942026
04:45:30|0.01942026
04:45:31|0.01942026
04:45:32|0.0194161
04:45:33|0.0194161
04:45:34|0.0194256
04:45:35|0.0194256
04:45:36|0.0194256
04:45:38|0.0194256
04:45:38|0.0194256
04:45:40|0.0194256
04:45:40|0.0194256
04:45:41|0.0194256
04:45:42|0.0194256
04:45:43|0.0194256
04:45:45|0.0194256
04:45:45|0.0194256
04:45:46|0.0194256
04:45:47|0.0194256
04:45:48|0.0194256
04:45:50|0.0194256
04:45:50|0.0194256
04:45:52|0.0194256
04:45:52|0.0194256
04:45:53|0.0194256
04:45:55|0.0194256
04:45:56|0.0194256
04:45:57|0.01941324
04:45:58|0.01941815
04:45:58|0.01941815
04:46:00|0.01941815
04:46:01|0.01941815
04:46:02|0.01941815
04:46:03|0.01941815
04:46:05|0.01941815
04:46:05|0.01941774
04:46:07|0.01941774
04:46:08|0.01941774
04:46:10|0.01941774
04:46:11|0.01941774
04:46:13|0.01941774
04:46:13|0.01941774
04:46:15|0.01941774
04:46:17|0.01941774
04:46:18|0.01941774
04:46:18|0.01941774
04:46:19|0.01941774
04:46:21|0.01941774
04:46:22|0.01941774
04:46:23|0.01941774
04:46:24|0.01941774
04:46:25|0.01941774
04:46:26|0.01941774
04:46:27|0.01941774
04:46:28|0.01941774
04:46:29|0.01941774
04:46:30|0.01941774
04:46:31|0.01941774
04:46:32|0.01941487
04:46:33|0.01941487
04:46:34|0.01941487
04:46:35|0.01941487
04:46:36|0.01941487
04:46:38|0.01941487
04:46:38|0.01941487
04:46:39|0.01941487
04:46:40|0.01941487
04:46:41|0.01941487
04:46:43|0.01941487
04:46:43|0.01941487
04:46:45|0.01941487
04:46:46|0.01941487
04:46:46|0.01941487
04:46:47|0.01941487
04:46:49|0.01941487
04:46:50|0.01941487
04:46:51|0.01941487
04:46:52|0.01941487
04:46:53|0.01941487
04:46:54|0.01941487
04:46:55|0.01941487
04:46:56|0.01941487
04:46:57|0.01941724
04:46:58|0.01941724
04:46:59|0.01941724
04:47:01|0.01941724
04:47:01|0.01941724
04:47:03|0.01941724
04:47:04|0.01941724
04:47:05|0.01941611
04:47:05|0.01941611
04:47:06|0.01940866
04:47:07|0.01940866
04:47:09|0.01940866
04:47:10|0.01940866
04:47:11|0.01940683
04:47:12|0.01940683
04:47:14|0.01940683
04:47:15|0.01941837
04:47:17|0.01941879
04:47:18|0.01941879
04:47:19|0.01941879
04:47:21|0.01942539
04:47:22|0.01942539
04:47:23|0.01942539
04:47:24|0.01942539
04:47:25|0.01942539
04:47:26|0.01942539
04:47:27|0.01942539
04:47:28|0.01942539
04:47:30|0.01943437
04:47:30|0.01943971
04:47:32|0.01943971
04:47:33|0.01943971
04:47:34|0.01943971
04:47:35|0.01943971
04:47:36|0.01943971
04:47:37|0.01943971
04:47:39|0.01943971
04:47:40|0.01943971
04:47:40|0.01943971
04:47:43|0.01945408
04:47:43|0.01945408
04:47:44|0.01945332
04:47:45|0.01943735
04:47:46|0.01943735
04:47:47|0.01943735
04:47:48|0.01943735
04:47:49|0.01941996
04:47:50|0.01941996
04:47:51|0.01941996
04:47:53|0.01941996
04:47:53|0.01941996
04:47:55|0.01941996
04:47:56|0.01941996
04:47:57|0.01941996
04:47:57|0.01941996
04:47:59|0.01941996
04:48:00|0.01941996
04:48:01|0.01941996
04:48:01|0.01941996
04:48:02|0.01942389
04:48:04|0.0194279
04:48:04|0.01943218
04:48:06|0.01943218
04:48:07|0.01943218
04:48:08|0.01943218
04:48:09|0.01943218
04:48:10|0.01943218
04:48:12|0.01943624
04:48:12|0.01943624
04:48:14|0.01943624
04:48:15|0.01943624
04:48:16|0.01944381
04:48:17|0.01944381
04:48:18|0.01944381
04:48:20|0.01944381
04:48:20|0.01944381
04:48:22|0.01944381
04:48:22|0.01944381
04:48:24|0.01944381
04:48:25|0.01944381
04:48:26|0.01944381
04:48:27|0.01944381
04:48:28|0.01944381
04:48:29|0.01944381
04:48:30|0.01944381
04:48:31|0.01944381
04:48:32|0.01942826
04:48:33|0.01942826
04:48:34|0.01942826
04:48:36|0.01942826
04:48:36|0.01942826
04:48:37|0.01942826
04:48:38|0.01942826
04:48:39|0.01942826
04:48:40|0.01942826
04:48:41|0.01942826
04:48:43|0.01942826
04:48:44|0.01942826
04:48:45|0.01942826
04:48:45|0.01942826
04:48:46|0.01942826
04:48:47|0.01942826
04:48:48|0.01942826
04:48:49|0.01942826
04:48:50|0.01942826
04:48:51|0.01942826
04:48:52|0.01942826
04:48:53|0.0194299
04:48:55|0.0194299
04:48:55|0.0194299
04:48:56|0.0194299
04:48:58|0.01941992
04:48:59|0.01941992
04:49:00|0.01941992
04:49:01|0.01941992
04:49:02|0.01941992
04:49:03|0.01941457
04:49:04|0.01941457
04:49:05|0.01941457
04:49:06|0.01941457
04:49:07|0.01941457
04:49:08|0.01941457
04:49:09|0.01941457
04:49:10|0.01941457
04:49:12|0.01941457
04:49:14|0.01941457
04:49:16|0.01941457
04:49:17|0.01941457
04:49:18|0.01941457
04:49:19|0.01941457
04:49:21|0.01941457
04:49:23|0.01941457
04:49:24|0.01941457
04:49:25|0.01941457
04:49:26|0.01941457
04:49:27|0.01941457
04:49:28|0.01941457
04:49:29|0.01941457
04:49:30|0.01943183
04:49:32|0.01943183
04:49:33|0.01943183
04:49:34|0.01943183
04:49:35|0.01943183
04:49:36|0.01943183
04:49:37|0.01943183
04:49:38|0.01943183
04:49:38|0.01943183
04:49:40|0.01943183
04:49:40|0.01943183
04:49:42|0.01943183
04:49:43|0.01943183
04:49:44|0.01943183
04:49:45|0.01943183
04:49:45|0.01943183
04:49:47|0.01943183
04:49:47|0.01943183
04:49:49|0.01943183
04:49:51|0.01943183
04:49:51|0.01943183
04:49:52|0.01943183
04:49:54|0.01943183
04:49:54|0.01943183
04:49:55|0.01943183
04:49:56|0.01943183
04:49:58|0.01943183
04:49:58|0.01943183
04:50:00|0.01943183
04:50:00|0.01943183
04:50:02|0.01943183
04:50:02|0.01943183
04:50:04|0.01943183
04:50:05|0.01943183
04:50:06|0.01943183
04:50:07|0.01943183
04:50:08|0.01943869
04:50:09|0.01943869
04:50:10|0.01943869
04:50:11|0.01942397
04:50:12|0.01942397
04:50:13|0.01942397
04:50:14|0.01942397
04:50:16|0.01942397
04:50:17|0.01942397
04:50:19|0.01942397
04:50:20|0.01942397
04:50:21|0.01942397
04:50:22|0.01942397
04:50:22|0.01942397
04:50:24|0.01942397
04:50:25|0.01942397
04:50:26|0.01942397
04:50:27|0.01942397
04:50:28|0.01942397
04:50:30|0.01942397
04:50:30|0.01942397
04:50:32|0.01942397
04:50:33|0.01942397
04:50:33|0.01942397
04:50:35|0.01942397
04:50:36|0.01942397
04:50:37|0.01942397
04:50:38|0.01942397
04:50:38|0.01942397
04:50:40|0.01942397
04:50:40|0.01942397
04:50:42|0.01942397
04:50:43|0.01942397
04:50:44|0.01942397
04:50:45|0.01942397
04:50:46|0.01942397
04:50:47|0.01942397
04:50:48|0.01942397
04:50:49|0.01942397
04:50:50|0.01942397
04:50:52|0.01942397
04:50:52|0.01942397
04:50:54|0.01942397
04:50:55|0.01942397
04:50:56|0.01941832
04:50:57|0.01941832
04:50:58|0.01941832
04:50:58|0.01941832
04:50:59|0.01941832
04:51:01|0.01941832
04:51:02|0.01941832
04:51:03|0.01941832
04:51:04|0.01941832
04:51:05|0.01941832
04:51:06|0.01941832
04:51:07|0.01942397
04:51:08|0.01942791
04:51:09|0.01942791
04:51:10|0.01942791
04:51:11|0.01942791
04:51:13|0.01942791
04:51:14|0.01942791
04:51:15|0.01942791
04:51:17|0.01942791
04:51:18|0.01942791
04:51:18|0.01942791
04:51:20|0.01942791
04:51:21|0.01942791
04:51:22|0.01942791
04:51:23|0.01942791
04:51:24|0.01942791
04:51:25|0.01942791
04:51:27|0.01942791
04:51:27|0.01942791
04:51:28|0.01942791
04:51:29|0.01942791
04:51:30|0.01942791
04:51:32|0.01942791
04:51:33|0.01942791
04:51:35|0.01942791
04:51:35|0.01942791
04:51:36|0.01942791
04:51:38|0.01942791
04:51:38|0.01942791
04:51:40|0.01942791
04:51:40|0.01942791
04:51:42|0.01942791
04:51:43|0.01942791
04:51:44|0.01942791
04:51:45|0.01942791
04:51:46|0.01942791
04:51:47|0.01942791
04:51:48|0.01942791
04:51:49|0.01942791
04:51:50|0.01942791
04:51:51|0.01942791
04:51:52|0.01942791
04:51:53|0.01942791
04:51:54|0.01942791
04:51:55|0.01942791
04:51:57|0.01942791
04:51:58|0.01942791
04:51:58|0.01942791
04:52:00|0.01942791
04:52:01|0.01942791
04:52:02|0.01942791
04:52:02|0.01942791
04:52:04|0.01942791
04:52:04|0.01942791
04:52:05|0.01942791
04:52:07|0.01942791
04:52:08|0.01942791
04:52:09|0.01942791
04:52:10|0.01942791
04:52:11|0.01942791
04:52:12|0.01942791
04:52:13|0.01942791
04:52:14|0.01942791
04:52:16|0.01942791
04:52:17|0.01942791
04:52:18|0.01941126
04:52:19|0.01941126
04:52:20|0.01941126
04:52:21|0.01941126
04:52:23|0.01941126
04:52:24|0.01939484
04:52:25|0.01939484
04:52:26|0.01939484
04:52:26|0.01939484
04:52:28|0.01939484
04:52:29|0.01939484
04:52:30|0.01939484
04:52:32|0.01939484
04:52:32|0.01939484
04:52:34|0.01939484
04:52:34|0.01939484
04:52:35|0.01939484
04:52:36|0.01939484
04:52:38|0.01939484
04:52:38|0.01939484
04:52:40|0.01939484
04:52:41|0.01939484
04:52:42|0.01939484
04:52:43|0.01939484
04:52:44|0.01939484
04:52:45|0.01939798
04:52:46|0.01939798
04:52:47|0.01939798
04:52:48|0.01939798
04:52:50|0.01939798
04:52:51|0.01939798
04:52:53|0.01939798
04:52:53|0.01939798
04:52:55|0.01939798
04:52:56|0.01939798
04:52:57|0.01939798
04:52:57|0.01939798
04:52:59|0.01939798
04:53:00|0.01939798
04:53:01|0.01939798
04:53:03|0.01939798
04:53:03|0.01939798
04:53:04|0.01939798
04:53:06|0.01939798
04:53:06|0.01939798
04:53:07|0.01939798
04:53:08|0.01939798
04:53:10|0.01939798
04:53:10|0.01939798
04:53:11|0.01939798
04:53:12|0.01939798
04:53:13|0.01939798
04:53:14|0.01939798
04:53:16|0.01939798
04:53:18|0.01941415
04:53:20|0.01941415
04:53:21|0.01941415
04:53:22|0.01941415
04:53:24|0.01941415
04:53:25|0.01941415
04:53:26|0.01941415
04:53:27|0.01941415
04:53:28|0.01941415
04:53:30|0.01941415
04:53:31|0.01941415
04:53:31|0.01941415
04:53:32|0.01941415
04:53:33|0.01941415
04:53:34|0.01941415
04:53:36|0.01941415
04:53:37|0.01941415
04:53:38|0.01941415
04:53:40|0.01941415
04:53:41|0.01941415
04:53:42|0.01941415
04:53:43|0.01941415
04:53:44|0.01941415
04:53:45|0.01941415
04:53:46|0.01941415
04:53:47|0.01941415
04:53:49|0.01941415
04:53:49|0.01941415
04:53:51|0.01941415
04:53:52|0.01941415
04:53:52|0.01941415
04:53:53|0.01941415
04:53:54|0.01941415
04:53:55|0.01941415
04:53:57|0.01941415
04:53:57|0.01941415
04:53:58|0.01941415
04:54:00|0.01941415
04:54:00|0.01941415
04:54:02|0.01941415
04:54:03|0.01941415
04:54:03|0.01941415
04:54:05|0.01941415
04:54:05|0.01941415
04:54:06|0.01941415
04:54:07|0.01941415
04:54:08|0.01941415
04:54:09|0.01941415
04:54:10|0.01941415
04:54:12|0.01941415
04:54:13|0.01941415
04:54:14|0.01941415
04:54:14|0.01941415
04:54:15|0.01941415
04:54:17|0.01941415
04:54:18|0.01941415
04:54:19|0.01941415
04:54:21|0.01941415
04:54:22|0.01941415
04:54:23|0.01941415
04:54:23|0.01941415
04:54:24|0.01941415
04:54:25|0.01941415
04:54:27|0.01941415
04:54:28|0.01941415
04:54:28|0.01941415
04:54:30|0.01941415
04:54:31|0.01941415
04:54:32|0.01941415
04:54:33|0.01941415
04:54:34|0.01941415
04:54:35|0.01941415
04:54:37|0.01941415
04:54:38|0.01941415
04:54:38|0.01941415
04:54:39|0.01941415
04:54:41|0.01941415
04:54:41|0.01941415
04:54:43|0.01941415
04:54:44|0.01941415
04:54:45|0.01941415
04:54:46|0.01941415
04:54:47|0.01941415
04:54:48|0.01941415
04:54:49|0.01941415
04:54:50|0.01941415
04:54:51|0.01941415
04:54:52|0.01941415
04:54:53|0.01941415
04:54:54|0.01941415
04:54:55|0.01941415
04:54:56|0.01941415
04:54:58|0.01941415
04:54:58|0.01942988
04:54:59|0.01942988
04:55:01|0.01942988
04:55:02|0.01942988
04:55:02|0.01942988
04:55:04|0.01942988
04:55:04|0.01942988
04:55:05|0.01942988
04:55:06|0.01942988
04:55:07|0.01942988
04:55:08|0.01942988
04:55:09|0.01942988
04:55:10|0.01942988
04:55:13|0.01942988
04:55:13|0.01942988
04:55:15|0.01942988
04:55:15|0.01942988
04:55:16|0.01942988
04:55:17|0.01942988
04:55:19|0.01942988
04:55:20|0.01942988
04:55:22|0.01942988
04:55:23|0.01942988
04:55:23|0.01942988
04:55:25|0.01942988
04:55:26|0.01942988
04:55:27|0.01942988
04:55:28|0.01942988
04:55:29|0.0194275
04:55:30|0.0194275
04:55:31|0.0194275
04:55:32|0.0194275
04:55:34|0.0194275
04:55:35|0.0194275
04:55:35|0.0194275
04:55:37|0.0194275
04:55:37|0.0194275
04:55:39|0.0194275
04:55:39|0.0194275
04:55:41|0.0194275
04:55:42|0.0194275
04:55:43|0.0194275
04:55:44|0.01941193
04:55:45|0.01941193
04:55:46|0.01941193
04:55:47|0.01941193
04:55:48|0.01941193
04:55:49|0.01941193
04:55:50|0.01941193
04:55:51|0.01941193
04:55:52|0.01941193
04:55:53|0.01941193
04:55:54|0.01941193
04:55:55|0.01941193
04:55:56|0.01941193
04:55:58|0.01941193
04:55:58|0.01941193
04:56:00|0.01941193
04:56:00|0.01941193
04:56:02|0.01941193
04:56:02|0.01941193
04:56:04|0.01941193
04:56:04|0.01941193
04:56:05|0.01941193
04:56:07|0.01941193
04:56:08|0.01941193
04:56:08|0.01941193
04:56:09|0.01941193
04:56:11|0.01941193
04:56:11|0.01941193
04:56:13|0.01941193
04:56:14|0.01941193
04:56:15|0.01941193
04:56:16|0.01942459
04:56:17|0.01942459
04:56:18|0.01942459
04:56:19|0.01942459
04:56:21|0.01942459
04:56:23|0.01942459
04:56:23|0.01942459
04:56:25|0.01942459
04:56:26|0.01942459
04:56:27|0.01942459
04:56:28|0.01942459
04:56:29|0.01942459
04:56:30|0.01942459
04:56:31|0.01942459
04:56:33|0.01942459
04:56:34|0.01942459
04:56:35|0.01942459
04:56:36|0.01942459
04:56:36|0.01942459
04:56:38|0.01942459
04:56:39|0.01942459
04:56:40|0.01942459
04:56:41|0.01942459
04:56:42|0.01942459
04:56:43|0.01942459
04:56:44|0.01942459
04:56:45|0.01942459
04:56:46|0.01942459
04:56:47|0.01942459
04:56:48|0.01942459
04:56:49|0.01942459
04:56:50|0.01942459
04:56:51|0.01942459
04:56:52|0.01942459
04:56:53|0.01942459
04:56:54|0.01942459
04:56:55|0.01942459
04:56:56|0.01942459
04:56:58|0.01942459
04:56:58|0.01942459
04:56:59|0.01942459
04:57:00|0.01942459
04:57:01|0.01942459
04:57:03|0.01942459
04:57:04|0.01942459
04:57:04|0.01942459
04:57:05|0.01942459
04:57:06|0.01942459
04:57:07|0.01942459
04:57:08|0.01942459
04:57:10|0.01942459
04:57:10|0.01942459
04:57:12|0.01942459
04:57:12|0.01942459
04:57:15|0.01942459
04:57:15|0.01942459
04:57:16|0.01942459
04:57:17|0.01942459
04:57:18|0.01942459
04:57:19|0.01942459
04:57:20|0.01942459
04:57:22|0.01942459
04:57:22|0.01942459
04:57:23|0.01942459
04:57:25|0.01942459
04:57:26|0.01942459
04:57:28|0.01942459
04:57:29|0.01942459
04:57:31|0.01942459
04:57:31|0.01942459
04:57:33|0.01942459
04:57:33|0.01942459
04:57:35|0.01942459
04:57:36|0.01942459
04:57:37|0.01942459
04:57:38|0.01942459
04:57:39|0.01942459
04:57:40|0.01942459
04:57:41|0.01942459
04:57:42|0.01942459
04:57:44|0.01942459
04:57:45|0.01942459
04:57:46|0.01942459
04:57:46|0.01942459
04:57:48|0.01942459
04:57:49|0.01942459
04:57:50|0.01942459
04:57:51|0.01942459
04:57:52|0.01942459
04:57:53|0.01942459
04:57:54|0.01942459
04:57:55|0.01942459
04:57:57|0.01942459
04:57:57|0.01942459
04:57:58|0.01942459
04:57:59|0.01942459
04:58:00|0.01942459
04:58:01|0.01942459
04:58:02|0.01942459
04:58:04|0.01942873
04:58:05|0.01942873
04:58:05|0.01942873
04:58:07|0.01942873
04:58:08|0.01942873
04:58:09|0.01942873
04:58:10|0.01942873
04:58:11|0.01942873
04:58:12|0.01942873
04:58:13|0.01942873
04:58:14|0.01942873
04:58:15|0.01943799
04:58:16|0.01943799
04:58:17|0.01943799
04:58:18|0.01943799
04:58:19|0.01943799
04:58:20|0.01943799
04:58:21|0.01943799
04:58:23|0.01943799
04:58:24|0.01943799
04:58:26|0.01943799
04:58:27|0.01943799
04:58:29|0.01943799
04:58:29|0.01943799
04:58:31|0.01943799
04:58:33|0.01943799
04:58:34|0.01943799
04:58:35|0.01943799
04:58:36|0.01943799
04:58:37|0.01943799
04:58:38|0.01943799
04:58:39|0.01943799
04:58:40|0.01943799
04:58:41|0.01943799
04:58:42|0.01943799
04:58:44|0.01943799
04:58:45|0.01943799
04:58:45|0.01943799
04:58:46|0.01944759
04:58:48|0.01944759
04:58:49|0.01944759
04:58:50|0.01944759
04:58:51|0.01944759
04:58:52|0.01944759
04:58:53|0.01944759
04:58:54|0.01944759
04:58:55|0.01944759
04:58:56|0.01944759
04:58:57|0.01944759
04:58:58|0.01944759
04:58:59|0.01944759
04:59:00|0.01944759
04:59:01|0.01944759
04:59:02|0.01944759
04:59:03|0.01944759
04:59:04|0.01944759
04:59:05|0.01944759
04:59:06|0.01944759
04:59:07|0.01944759
04:59:08|0.01944759
04:59:09|0.01944759
04:59:10|0.01944759
04:59:11|0.01944759
04:59:12|0.01944759
04:59:13|0.01944759
04:59:14|0.01944759
04:59:15|0.01944759
04:59:16|0.01944759
04:59:18|0.01944759
04:59:18|0.01944759
04:59:20|0.01944759
04:59:21|0.01944759
04:59:23|0.01944759
04:59:24|0.01944759
04:59:25|0.0194614
04:59:25|0.0194614
04:59:26|0.01946097
04:59:28|0.01946097
04:59:29|0.01946097
04:59:30|0.01946097
04:59:31|0.01946097
04:59:32|0.01946097
04:59:33|0.01946097
04:59:34|0.01946097
04:59:35|0.01946097
04:59:36|0.01946935
04:59:37|0.01946935
04:59:38|0.01946935
04:59:40|0.01946935
04:59:40|0.01946935
04:59:42|0.01946935
04:59:42|0.01946935
04:59:43|0.01946935
04:59:45|0.01946935
04:59:46|0.01946935
04:59:47|0.01946935
04:59:48|0.01946935
04:59:49|0.01946935
04:59:50|0.01946935
04:59:51|0.01946935
04:59:53|0.01946935
04:59:54|0.01946935
04:59:54|0.01946935
04:59:55|0.01946935
04:59:56|0.01946935
04:59:58|0.01946935
04:59:58|0.01946935
05:00:00|0.01946935
05:00:00|0.01946935
05:00:02|0.01946935
05:00:03|0.01947796
05:00:03|0.01947796
05:00:05|0.01947979
05:00:05|0.01947979
05:00:07|0.01947979
05:00:08|0.01947979
05:00:08|0.01947979
05:00:10|0.01947979
05:00:11|0.01947979
05:00:13|0.01945491
05:00:13|0.01945491
05:00:14|0.01945491
05:00:15|0.01945491
05:00:16|0.01945491
05:00:17|0.01945491
05:00:19|0.01945491
05:00:19|0.01945491
05:00:20|0.01945491
05:00:22|0.01945491
05:00:22|0.01945491
05:00:24|0.01945491
05:00:25|0.01945491
05:00:27|0.01945491
05:00:28|0.01945491
05:00:29|0.01945491
05:00:30|0.01945491
05:00:31|0.01945491
05:00:31|0.01945491
05:00:33|0.01945491
05:00:34|0.01945491
05:00:35|0.01945491
05:00:36|0.01945491
05:00:37|0.01945491
05:00:38|0.01945491
05:00:39|0.01945491
05:00:40|0.01945491
05:00:42|0.01945491
05:00:42|0.01945491
05:00:43|0.01945491
05:00:44|0.01945491
05:00:45|0.01945491
05:00:46|0.01945491
05:00:47|0.01945491
05:00:48|0.01945491
05:00:50|0.01945491
05:00:50|0.01945491
05:00:52|0.01945491
05:00:52|0.01945491
05:00:53|0.01945491
05:00:54|0.01945491
05:00:56|0.01945491
05:00:56|0.01945491
05:00:58|0.01945491
05:00:59|0.01945491
05:01:00|0.01945491
05:01:00|0.01947321
05:01:02|0.01947321
05:01:03|0.01947321
05:01:04|0.01947321
05:01:05|0.01947321
05:01:06|0.01947321
05:01:07|0.01947321
05:01:08|0.01947321
05:01:09|0.01947321
05:01:10|0.01947321
05:01:11|0.01947321
05:01:12|0.01947321
05:01:13|0.01947321
05:01:14|0.01947321
05:01:15|0.01947321
05:01:16|0.01947321
05:01:17|0.01947321
05:01:18|0.01947321
05:01:19|0.01947321
05:01:20|0.01947321
05:01:21|0.01947321
05:01:22|0.01947321
05:01:23|0.01948441
05:01:24|0.01948441
05:01:25|0.01948441
05:01:26|0.01948441
05:01:28|0.01948441
05:01:28|0.01948441
05:01:30|0.01949094
05:01:31|0.01949094
05:01:32|0.01949094
05:01:34|0.01949094
05:01:35|0.01950267
05:01:36|0.01950267
05:01:37|0.01950267
05:01:37|0.01950267
05:01:39|0.01950267
05:01:40|0.01950267
05:01:41|0.01950267
05:01:42|0.01950267
05:01:43|0.01950267
05:01:44|0.01950267
05:01:45|0.01950267
05:01:46|0.01950267
05:01:47|0.01950267
05:01:48|0.01950267
05:01:49|0.01950267
05:01:50|0.01950267
05:01:52|0.01950267
05:01:52|0.01950267
05:01:53|0.01950267
05:01:54|0.01950267
05:01:55|0.01950267
05:01:57|0.01950267
05:01:58|0.01950267
05:01:58|0.01950267
05:02:00|0.01950267
05:02:01|0.01950267
05:02:02|0.01950267
05:02:02|0.01949779
05:02:03|0.01949779
05:02:05|0.01949779
05:02:05|0.01950669
05:02:06|0.01950669
05:02:08|0.01950669
05:02:09|0.01950669
05:02:10|0.01950669
05:02:11|0.01950669
05:02:12|0.01950669
05:02:14|0.01950669
05:02:14|0.01950669
05:02:15|0.01950669
05:02:17|0.01952667
05:02:17|0.01952667
05:02:18|0.01952667
05:02:19|0.01952667
05:02:20|0.01952667
05:02:22|0.01952667
05:02:22|0.01952667
05:02:24|0.01952667
05:02:26|0.01952667
05:02:27|0.01952667
05:02:29|0.01952667
05:02:29|0.01952667
05:02:31|0.01952667
05:02:33|0.01952667
05:02:33|0.01951155
05:02:35|0.01951155
05:02:36|0.01950152
05:02:37|0.01950152
05:02:38|0.01950152
05:02:39|0.01950152
05:02:40|0.01951384
05:02:41|0.01951384
05:02:42|0.01951384
05:02:44|0.01951384
05:02:45|0.01951384
05:02:46|0.01951384
05:02:46|0.01951384
05:02:48|0.01951384
05:02:48|0.01951384
05:02:49|0.01951384
05:02:50|0.01951384
05:02:52|0.01951384
05:02:52|0.01951384
05:02:54|0.01951384
05:02:55|0.01951384
05:02:56|0.01951384
05:02:57|0.01951384
05:02:58|0.01951384
05:03:00|0.01950207
05:03:00|0.01950207
05:03:01|0.01950207
05:03:02|0.01950207
05:03:03|0.01950207
05:03:04|0.01950207
05:03:06|0.01950207
05:03:07|0.01952438
05:03:08|0.01952438
05:03:09|0.01952438
05:03:11|0.01952438
05:03:11|0.01952438
05:03:12|0.01950551
05:03:13|0.01950551
05:03:15|0.01950551
05:03:16|0.01950551
05:03:17|0.01950551
05:03:18|0.01950551
05:03:19|0.01950551
05:03:20|0.01950551
05:03:21|0.01950551
05:03:22|0.01950551
05:03:23|0.01950551
05:03:24|0.01950551
05:03:25|0.01950551
05:03:26|0.01950551
05:03:27|0.01950551
05:03:29|0.01950551
05:03:29|0.01950551
05:03:30|0.01950551
05:03:31|0.01950551
05:03:33|0.01950551
05:03:34|0.01950551
05:03:35|0.01950551
05:03:36|0.01950551
05:03:38|0.01950551
05:03:39|0.01950551
05:03:40|0.01950551
05:03:40|0.01950551
05:03:42|0.01950551
05:03:43|0.01950551
05:03:44|0.01950551
05:03:46|0.01950551
05:03:47|0.01950551
05:03:48|0.01950551
05:03:49|0.01950551
05:03:50|0.01950551
05:03:51|0.01950551
05:03:51|0.01950458
05:03:53|0.01950458
05:03:54|0.01950458
05:03:56|0.01950458
05:03:56|0.01950458
05:03:58|0.01950458
05:03:59|0.01950458
05:04:00|0.01951673
05:04:00|0.01951673
05:04:01|0.01951673
05:04:02|0.01951673
05:04:03|0.01951673
05:04:05|0.01951673
05:04:06|0.01951673
05:04:07|0.01951673
05:04:08|0.01951673
05:04:08|0.01951673
05:04:10|0.01951673
05:04:11|0.01951673
05:04:12|0.01951673
05:04:13|0.01951673
05:04:14|0.01951673
05:04:15|0.01951673
05:04:16|0.01951673
05:04:17|0.01951673
05:04:18|0.01951673
05:04:19|0.01951673
05:04:20|0.01951673
05:04:21|0.01951673
05:04:23|0.01951673
05:04:23|0.01951673
05:04:24|0.01951673
05:04:25|0.01951673
05:04:26|0.01951673
05:04:28|0.01951673
05:04:30|0.01951673
05:04:31|0.01951673
05:04:32|0.01951673
05:04:33|0.01951673
05:04:34|0.01951673
05:04:35|0.01951673
05:04:36|0.01951673
05:04:38|0.01951673
05:04:39|0.01951673
05:04:40|0.01951673
05:04:40|0.01951673
05:04:42|0.01951673
05:04:43|0.01951673
05:04:44|0.01951673
05:04:45|0.01951673
05:04:46|0.01951673
05:04:47|0.01951673
05:04:49|0.01951673
05:04:49|0.01951673
05:04:50|0.01951673
05:04:51|0.01951673
05:04:52|0.01951673
05:04:53|0.01951673
05:04:55|0.01951673
05:04:55|0.01951673
05:04:56|0.01951673
05:04:58|0.01951673
05:04:59|0.01951673
05:04:59|0.01950972
05:05:01|0.01950972
05:05:02|0.01950972
05:05:03|0.01949175
05:05:04|0.01949175
05:05:05|0.01949175
05:05:06|0.01949175
05:05:07|0.01949175
05:05:09|0.01949175
05:05:09|0.01949175
05:05:10|0.01949175
05:05:11|0.01949175
05:05:12|0.01949175
05:05:13|0.01949175
05:05:14|0.01949175
05:05:15|0.01947124
05:05:16|0.01947124
05:05:17|0.01947124
05:05:18|0.01947124
05:05:19|0.01947124
05:05:20|0.01947124
05:05:21|0.01946462
05:05:23|0.01946462
05:05:24|0.01946462
05:05:25|0.01946462
05:05:25|0.01946462
05:05:26|0.01946462
05:05:27|0.01946462
05:05:29|0.01946462
05:05:31|0.01946462
05:05:31|0.01946462
05:05:33|0.01946462
05:05:34|0.01946462
05:05:35|0.01946093
05:05:36|0.01946093
05:05:37|0.01946093
05:05:38|0.01946093
05:05:39|0.01946093
05:05:40|0.01947885
05:05:41|0.01947885
05:05:42|0.01947885
05:05:43|0.01947885
05:05:45|0.01947885
05:05:45|0.01947885
05:05:46|0.01947885
05:05:48|0.01948898
05:05:49|0.01948898
05:05:50|0.01948898
05:05:51|0.01948898
05:05:52|0.01948898
05:05:53|0.01948898
05:05:54|0.01948898
05:05:55|0.01948898
05:05:56|0.01948898
05:05:57|0.01948898
05:05:58|0.01948898
05:05:59|0.01948898
05:06:00|0.01948898
05:06:01|0.01945294
05:06:02|0.01945294
05:06:03|0.01943951
05:06:04|0.01943951
05:06:05|0.01943951
05:06:06|0.01943951
05:06:07|0.01943951
05:06:09|0.01943951
05:06:09|0.01944732
05:06:10|0.01944732
05:06:11|0.01944732
05:06:12|0.01944732
05:06:13|0.01944732
05:06:14|0.01944732
05:06:16|0.01944732
05:06:16|0.01944732
05:06:17|0.01944732
05:06:18|0.01944732
05:06:19|0.01944732
05:06:20|0.01944732
05:06:22|0.01942438
05:06:22|0.01942438
05:06:23|0.01942438
05:06:24|0.01942438
05:06:25|0.01942438
05:06:26|0.01942438
05:06:27|0.01942438
05:06:29|0.01942438
05:06:31|0.01942438
05:06:32|0.01942438
05:06:33|0.01942438
05:06:35|0.01942438
05:06:35|0.01944367
05:06:36|0.01944367
05:06:38|0.01944367
05:06:39|0.01944367
05:06:40|0.01944367
05:06:41|0.01944367
05:06:42|0.01944367
05:06:44|0.01944367
05:06:44|0.01944712
05:06:46|0.01944712
05:06:47|0.01944712
05:06:48|0.01944942
05:06:49|0.01944942
05:06:50|0.01945549
05:06:51|0.01945549
05:06:52|0.01945549
05:06:53|0.01945549
05:06:54|0.01945549
05:06:55|0.01945549
05:06:56|0.01945549
05:06:57|0.01945549
05:06:58|0.01945549
05:07:00|0.01945549
05:07:00|0.01945549
05:07:01|0.01946682
05:07:02|0.01946682
05:07:04|0.01946682
05:07:04|0.01945305
05:07:05|0.01945305
05:07:07|0.01945305
05:07:08|0.01945305
05:07:08|0.01945305
05:07:09|0.01945305
05:07:10|0.01945305
05:07:11|0.01945305
05:07:12|0.01945305
05:07:14|0.01945305
05:07:15|0.01945305
05:07:15|0.01945305
05:07:16|0.01945305
05:07:18|0.01945305
05:07:18|0.01945305
05:07:20|0.01945305
05:07:21|0.01945305
05:07:21|0.01945305
05:07:22|0.01945305
05:07:24|0.01945305
05:07:25|0.01948643
05:07:26|0.01948643
05:07:26|0.01948643
05:07:27|0.01949625
05:07:29|0.01949625
05:07:30|0.01949625
05:07:31|0.01949625
05:07:33|0.01949625
05:07:34|0.01949625
05:07:36|0.01949625
05:07:36|0.01949625
05:07:37|0.01949625
05:07:39|0.01949625
05:07:41|0.01949625
05:07:42|0.01949827
05:07:42|0.01949827
05:07:44|0.01949827
05:07:44|0.01949827
05:07:46|0.01949827
05:07:47|0.01949827
05:07:48|0.01949827
05:07:49|0.01949827
05:07:51|0.01949827
05:07:51|0.01949827
05:07:52|0.01949827
05:07:53|0.01949827
05:07:54|0.01949827
05:07:56|0.01949827
05:07:57|0.01949827
05:07:58|0.01949827
05:07:58|0.01949827
05:07:59|0.01949827
05:08:01|0.01949827
05:08:02|0.01949827
05:08:03|0.01949827
05:08:05|0.01949827
05:08:07|0.01949827
05:08:07|0.01949827
05:08:08|0.01949827
05:08:09|0.01949827
05:08:10|0.01949827
05:08:11|0.01949827
05:08:13|0.01949827
05:08:14|0.01949827
05:08:14|0.01949827
05:08:15|0.01949256
05:08:17|0.01949256
05:08:18|0.01949256
05:08:19|0.01949256
05:08:19|0.01949256
05:08:20|0.01949256
05:08:21|0.01949256
05:08:23|0.01949256
05:08:24|0.01949256
05:08:25|0.01949256
05:08:26|0.01949256
05:08:27|0.01949256
05:08:28|0.01949256
05:08:29|0.01949256
05:08:30|0.01949256
05:08:32|0.01951151
05:08:34|0.01951151
05:08:34|0.01951151
05:08:36|0.01951151
05:08:38|0.01951151
05:08:39|0.01951151
05:08:40|0.01951151
05:08:41|0.01951151
05:08:42|0.01951151
05:08:43|0.01951151
05:08:44|0.01951151
05:08:45|0.01951151
05:08:46|0.01951151
05:08:48|0.01951151
05:08:48|0.01951151
05:08:50|0.01951151
05:08:50|0.01951151
05:08:52|0.01951151
05:08:53|0.01949164
05:08:53|0.01948996
05:08:55|0.01948996
05:08:56|0.01948996
05:08:57|0.01948996
05:08:58|0.01948996
05:08:59|0.01948996
05:09:00|0.01948996
05:09:01|0.01948996
05:09:02|0.01948996
05:09:03|0.01948996
05:09:05|0.01948996
05:09:06|0.01948996
05:09:07|0.01948996
05:09:07|0.01948996
05:09:08|0.01948996
05:09:10|0.01948996
05:09:11|0.01948996
05:09:12|0.01948996
05:09:14|0.01948996
05:09:15|0.01948996
05:09:15|0.01948996
05:09:16|0.01948996
05:09:18|0.01948996
05:09:19|0.01948996
05:09:20|0.01948996
05:09:21|0.01948996
05:09:23|0.01948996
05:09:23|0.01948996
05:09:26|0.01948996
05:09:27|0.01948996
05:09:27|0.01948996
05:09:29|0.01948996
05:09:29|0.01948996
05:09:30|0.01948996
05:09:32|0.01948996
05:09:34|0.01948996
05:09:35|0.01949174
05:09:36|0.01949174
05:09:37|0.01949174
05:09:38|0.01949174
05:09:39|0.01949174
05:09:41|0.01949174
05:09:42|0.01949174
05:09:43|0.01949174
05:09:43|0.01949174
05:09:45|0.01949174
05:09:46|0.01949174
05:09:46|0.01948154
05:09:48|0.01948154
05:09:49|0.01948154
05:09:50|0.01948154
05:09:51|0.01948154
05:09:52|0.01948154
05:09:53|0.01948154
05:09:55|0.01948154
05:09:55|0.01948154
05:09:56|0.01948154
05:09:58|0.01948154
05:09:59|0.01948154
05:09:59|0.01948154
05:10:01|0.01948154
05:10:02|0.01948154
05:10:03|0.01948154
05:10:04|0.01948154
05:10:05|0.01948154
05:10:07|0.01948154
05:10:08|0.0194924
05:10:09|0.0194924
05:10:10|0.0194924
05:10:11|0.0194924
05:10:13|0.0194924
05:10:13|0.0194924
05:10:15|0.0194924
05:10:16|0.0194924
05:10:17|0.0194924
05:10:18|0.0194924
05:10:19|0.0194924
05:10:20|0.0194924
05:10:20|0.0194924
05:10:22|0.0194924
05:10:23|0.0194924
05:10:23|0.0194924
05:10:25|0.0194924
05:10:25|0.0194924
05:10:27|0.0194924
05:10:28|0.0194924
05:10:28|0.0194924
05:10:30|0.0194924
05:10:31|0.0194924
05:10:32|0.0194924
05:10:34|0.0194924
05:10:35|0.0194924
05:10:35|0.0194924
05:10:37|0.0194924
05:10:38|0.0194924
05:10:39|0.0194924
05:10:40|0.0194924
05:10:41|0.0194924
05:10:42|0.0194924
05:10:43|0.0194924
05:10:45|0.0194924
05:10:45|0.01943961
05:10:47|0.01943961
05:10:48|0.01943961
05:10:49|0.01943961
05:10:50|0.01943961
05:10:51|0.01943961
05:10:52|0.01943961
05:10:53|0.01943961
05:10:54|0.01943961
05:10:55|0.01943961
05:10:56|0.01943961
05:10:57|0.01943961
05:10:59|0.01943961
05:11:00|0.01943961
05:11:00|0.01943961
05:11:01|0.01943961
05:11:03|0.01943703
05:11:03|0.01943703
05:11:05|0.01943703
05:11:06|0.01943703
05:11:06|0.01943734
05:11:08|0.01943734
05:11:09|0.01943734
05:11:09|0.01943734
05:11:10|0.01943734
05:11:11|0.01943734
05:11:13|0.01943734
05:11:14|0.01943734
05:11:14|0.01943734
05:11:16|0.01943734
05:11:17|0.01943734
05:11:18|0.01943734
05:11:19|0.01943734
05:11:20|0.01943734
05:11:21|0.01943734
05:11:22|0.01943734
05:11:23|0.01943734
05:11:24|0.01943734
05:11:25|0.01943734
05:11:26|0.01943734
05:11:27|0.01943734
05:11:28|0.01943734
05:11:29|0.01943734
05:11:30|0.01943734
05:11:31|0.01943734
05:11:33|0.01943734
05:11:35|0.01943734
05:11:35|0.01943734
05:11:37|0.01943734
05:11:38|0.01943734
05:11:39|0.01943734
05:11:40|0.01943734
05:11:41|0.01943734
05:11:42|0.01943734
05:11:43|0.01943734
05:11:44|0.01943734
05:11:45|0.01943734
05:11:46|0.01943734
05:11:47|0.01943734
05:11:49|0.01943734
05:11:49|0.01943734
05:11:50|0.01943734
05:11:52|0.01943734
05:11:53|0.01943734
05:11:54|0.01943734
05:11:55|0.01943734
05:11:56|0.01943734
05:11:57|0.01943734
05:11:58|0.01943734
05:11:59|0.01943734
05:12:00|0.01943734
05:12:01|0.01944152
05:12:02|0.01944152
05:12:03|0.01944152
05:12:04|0.01944152
05:12:05|0.01944152
05:12:07|0.01944152
05:12:07|0.01944152
05:12:08|0.01944152
05:12:10|0.01944152
05:12:11|0.01944152
05:12:12|0.01944152
05:12:13|0.01944563
05:12:14|0.01944956
05:12:15|0.01944956
05:12:16|0.01944956
05:12:17|0.01944956
05:12:18|0.01944956
05:12:19|0.01944956
05:12:20|0.01944956
05:12:21|0.01944956
05:12:22|0.01944956
05:12:23|0.01944956
05:12:24|0.01944956
05:12:25|0.01944956
05:12:26|0.01944956
05:12:27|0.01944956
05:12:28|0.01944956
05:12:29|0.01944956
05:12:30|0.01944956
05:12:31|0.01944956
05:12:32|0.01944956
05:12:33|0.01944956
05:12:34|0.01944956
05:12:35|0.01944956
05:12:37|0.01944956
05:12:38|0.01944956
05:12:40|0.01944956
05:12:40|0.01944956
05:12:42|0.01944956
05:12:43|0.01944956
05:12:43|0.01944956
05:12:44|0.01944956
05:12:46|0.01944956
05:12:47|0.01944956
05:12:48|0.01944506
05:12:49|0.01944506
05:12:50|0.01944506
05:12:51|0.01944506
05:12:52|0.01944506
05:12:54|0.01944506
05:12:54|0.01944506
05:12:55|0.01944506
05:12:58|0.01944506
05:12:58|0.01944506
05:12:59|0.01944506
05:13:00|0.01944506
05:13:01|0.01944506
05:13:03|0.01944506
05:13:03|0.01944506
05:13:05|0.01944506
05:13:06|0.01944506
05:13:07|0.01944506
05:13:08|0.01944506
05:13:09|0.01944506
05:13:10|0.01944506
05:13:11|0.01944506
05:13:12|0.01944506
05:13:14|0.01944506
05:13:14|0.01944506
05:13:16|0.01944506
05:13:16|0.01944506
05:13:17|0.01944506
05:13:18|0.01944506
05:13:19|0.01944506
05:13:21|0.01944506
05:13:22|0.01944506
05:13:23|0.01944506
05:13:24|0.01944506
05:13:25|0.01944506
05:13:27|0.01944506
05:13:27|0.01944506
05:13:28|0.01944506
05:13:29|0.01944506
05:13:30|0.01944506
05:13:31|0.01944506
05:13:33|0.01944054
05:13:33|0.01944054
05:13:35|0.01944054
05:13:36|0.01944054
05:13:38|0.01944054
05:13:39|0.01944054
05:13:40|0.01944054
05:13:42|0.01944054
05:13:43|0.01944054
05:13:44|0.01944054
05:13:45|0.01944054
05:13:46|0.01944054
05:13:47|0.01944054
05:13:49|0.01944054
05:13:49|0.01944054
05:13:50|0.01944054
05:13:51|0.01944054
05:13:52|0.01944054
05:13:53|0.01944054
05:13:54|0.01944054
05:13:56|0.01944054
05:13:57|0.01944639
05:13:58|0.01944639
05:13:59|0.01944639
05:14:00|0.01944639
05:14:01|0.01944639
05:14:02|0.01944639
05:14:03|0.01944639
05:14:04|0.01944639
05:14:05|0.01944639
05:14:05|0.01944639
05:14:06|0.01944639
05:14:08|0.01944639
05:14:09|0.01944639
05:14:10|0.01944639
05:14:12|0.01944639
05:14:13|0.01944639
05:14:14|0.01944639
05:14:15|0.01944639
05:14:16|0.01944639
05:14:17|0.01944639
05:14:18|0.01944639
05:14:18|0.01944639
05:14:19|0.01944639
05:14:21|0.01944639
05:14:22|0.01944639
05:14:22|0.01944639
05:14:23|0.01944639
05:14:24|0.01944639
05:14:25|0.01944639
05:14:26|0.01944639
05:14:28|0.01944639
05:14:29|0.01944639
05:14:29|0.01944639
05:14:31|0.01944639
05:14:32|0.01944639
05:14:34|0.01944639
05:14:34|0.01944639
05:14:35|0.01944639
05:14:37|0.01944639
05:14:38|0.01944639
05:14:40|0.01944639
05:14:41|0.01944639
05:14:43|0.01944639
05:14:44|0.01944639
05:14:46|0.01944639
05:14:47|0.01944639
05:14:48|0.01944639
05:14:48|0.01944639
05:14:50|0.01944639
05:14:51|0.01944639
05:14:52|0.01944639
05:14:54|0.01944639
05:14:54|0.01944639
05:14:56|0.01944639
05:14:56|0.01944639
05:14:57|0.01944639
05:14:59|0.01944639
05:14:59|0.01944639
05:15:00|0.01944639
05:15:02|0.01944639
05:15:03|0.01944639
05:15:03|0.01944639
05:15:05|0.01944639
05:15:07|0.01944639
05:15:08|0.01944639
05:15:09|0.01944639
05:15:09|0.01944639
05:15:10|0.01944639
05:15:11|0.01942797
05:15:13|0.01942797
05:15:14|0.01942797
05:15:15|0.01942797
05:15:16|0.01942797
05:15:17|0.01944497
05:15:18|0.01944497
05:15:19|0.01944497
05:15:20|0.01944497
05:15:21|0.01944497
05:15:22|0.01944497
05:15:23|0.01944497
05:15:24|0.01944497
05:15:25|0.01944497
05:15:26|0.01944497
05:15:27|0.01944497
05:15:28|0.01944497
05:15:29|0.01944497
05:15:31|0.01944497
05:15:32|0.01944497
05:15:33|0.01944497
05:15:34|0.01944497
05:15:35|0.01944497
05:15:35|0.01944497
05:15:37|0.01944497
05:15:39|0.01944493
05:15:39|0.01944493
05:15:41|0.01944639
05:15:42|0.01944639
05:15:43|0.01944639
05:15:44|0.01944639
05:15:45|0.01944639
05:15:47|0.01944639
05:15:48|0.01944639
05:15:49|0.01944639
05:15:50|0.01944639
05:15:51|0.01944494
05:15:52|0.01944493
05:15:53|0.01944493
05:15:54|0.01944493
05:15:55|0.01944493
05:15:56|0.01944493
05:15:57|0.01944493
05:15:59|0.01944493
05:16:00|0.01944493
05:16:01|0.01944493
05:16:02|0.01944493
05:16:03|0.01944493
05:16:06|0.01944493
05:16:07|0.01942966
05:16:07|0.01942966
05:16:08|0.01942966
05:16:10|0.01942966
05:16:10|0.01942966
05:16:12|0.01942966
05:16:13|0.01942966
05:16:14|0.01942966
05:16:15|0.01942966
05:16:16|0.01942966
05:16:17|0.01942966
05:16:19|0.01942966
05:16:19|0.01942966
05:16:20|0.01942966
05:16:22|0.01942966
05:16:22|0.01942966
05:16:23|0.01942966
05:16:24|0.01942966
05:16:25|0.01942966
05:16:26|0.01942966
05:16:28|0.01942966
05:16:28|0.01942966
05:16:29|0.01942966
05:16:30|0.01942966
05:16:32|0.01942966
05:16:33|0.01942966
05:16:33|0.01941611
05:16:35|0.01941611
05:16:35|0.01941611
05:16:36|0.01941611
05:16:38|0.01941611
05:16:38|0.01941611
05:16:41|0.01941611
05:16:42|0.01941611
05:16:43|0.01941611
05:16:44|0.01941611
05:16:45|0.01943796
05:16:46|0.01944493
05:16:47|0.01944493
05:16:48|0.01945821
05:16:50|0.01945821
05:16:51|0.01947482
05:16:52|0.01947482
05:16:53|0.01947482
05:16:54|0.01947482
05:16:56|0.01947482
05:16:56|0.0194988
05:16:58|0.0194988
05:16:59|0.0194988
05:16:59|0.0194988
05:17:00|0.01951643
05:17:02|0.01951643
05:17:03|0.01951511
05:17:04|0.01951511
05:17:05|0.01951511
05:17:06|0.0195509
05:17:07|0.0195509
05:17:08|0.01955217
05:17:09|0.01956
05:17:10|0.01956
05:17:11|0.01958888
05:17:12|0.01956632
05:17:13|0.01957934
05:17:14|0.01957934
05:17:15|0.01957934
05:17:16|0.01957934
05:17:17|0.01957597
05:17:18|0.01957597
05:17:20|0.01955577
05:17:20|0.01954482
05:17:21|0.01954482
05:17:22|0.01954482
05:17:23|0.01954482
05:17:25|0.01954482
05:17:25|0.01956015
05:17:26|0.01955066
05:17:27|0.01955066
05:17:28|0.01955066
05:17:29|0.01955066
05:17:30|0.01955066
05:17:32|0.01955066
05:17:32|0.01955066
05:17:33|0.01955066
05:17:35|0.01955066
05:17:35|0.01955066
05:17:37|0.01955066
05:17:37|0.01955066
05:17:38|0.01955066
05:17:39|0.01955066
05:17:40|0.01955066
05:17:41|0.01955066
05:17:43|0.01955066
05:17:44|0.01955066
05:17:45|0.01953833
05:17:46|0.01952863
05:17:46|0.01952863
05:17:48|0.01952863
05:17:50|0.01952863
05:17:51|0.01954654
05:17:52|0.01954654
05:17:53|0.01954654
05:17:54|0.01954654
05:17:54|0.01954654
05:17:56|0.01954654
05:17:57|0.01954654
05:17:58|0.01954654
05:17:59|0.01954654
05:18:00|0.01954116
05:18:01|0.01954116
05:18:02|0.01954116
05:18:03|0.01954116
05:18:04|0.01954116
05:18:05|0.01952618
05:18:06|0.01953744
05:18:07|0.01953744
05:18:08|0.01953744
05:18:09|0.01953744
05:18:10|0.01953744
05:18:12|0.01953744
05:18:13|0.01953744
05:18:14|0.01953744
05:18:14|0.01953744
05:18:16|0.01953744
05:18:17|0.01953744
05:18:18|0.01953744
05:18:19|0.01953744
05:18:20|0.01953744
05:18:21|0.01953744
05:18:22|0.01953744
05:18:23|0.01953744
05:18:24|0.01953744
05:18:25|0.01953744
05:18:27|0.01953744
05:18:27|0.01953744
05:18:28|0.01953744
05:18:29|0.01953744
05:18:30|0.01953744
05:18:31|0.01953744
05:18:32|0.01955163
05:18:33|0.01955163
05:18:34|0.01955163
05:18:35|0.01955163
05:18:36|0.01955163
05:18:37|0.01955163
05:18:38|0.01955163
05:18:39|0.01955163
05:18:41|0.01955163
05:18:42|0.01955163
05:18:43|0.01955163
05:18:44|0.01955163
05:18:46|0.01955163
05:18:46|0.01955163
05:18:47|0.01955163
05:18:49|0.01955163
05:18:50|0.01955163
05:18:51|0.01955163
05:18:53|0.01955163
05:18:54|0.01955163
05:18:55|0.01955163
05:18:56|0.01955163
05:18:57|0.01955163
05:18:59|0.01955163
05:19:00|0.01955163
05:19:01|0.01955163
05:19:02|0.01955163
05:19:03|0.01955163
05:19:04|0.01955163
05:19:05|0.01955163
05:19:07|0.01955163
05:19:07|0.01955163
05:19:09|0.01955163
05:19:09|0.01955163
05:19:10|0.01955163
05:19:12|0.01953607
05:19:12|0.01953607
05:19:14|0.01953607
05:19:15|0.01953607
05:19:16|0.01953607
05:19:17|0.01953607
05:19:17|0.01953641
05:19:19|0.01953641
05:19:20|0.01953641
05:19:21|0.01953641
05:19:22|0.01953641
05:19:23|0.01953641
05:19:24|0.01953641
05:19:25|0.01955161
05:19:26|0.01955161
05:19:27|0.01955161
05:19:28|0.01955161
05:19:29|0.01955161
05:19:30|0.01955161
05:19:31|0.01955161
05:19:32|0.01955161
05:19:33|0.01955161
05:19:34|0.01955161
05:19:35|0.01955161
05:19:36|0.01955161
05:19:37|0.01955161
05:19:38|0.01955161
05:19:39|0.01955161
05:19:40|0.01955161
05:19:41|0.01955161
05:19:42|0.01955161
05:19:44|0.01955161
05:19:44|0.01955161
05:19:45|0.01955161
05:19:47|0.01955161
05:19:47|0.01955161
05:19:50|0.01955161
05:19:50|0.01955161
05:19:52|0.01955161
05:19:52|0.01955161
05:19:53|0.01955161
05:19:55|0.01955161
05:19:55|0.01955161
05:19:57|0.01955161
05:19:58|0.01955161
05:19:59|0.01955161
05:20:00|0.01955161
05:20:01|0.01955161
05:20:02|0.01955161
05:20:03|0.01955161
05:20:04|0.01955161
05:20:06|0.01955161
05:20:06|0.01955161
05:20:07|0.01955161
05:20:08|0.01955161
05:20:09|0.01955161
05:20:10|0.01957637
05:20:11|0.01957637
05:20:12|0.01957637
05:20:13|0.01957637
05:20:14|0.01957637
05:20:15|0.01957637
05:20:17|0.01957637
05:20:18|0.01957637
05:20:19|0.01957637
05:20:20|0.01957637
05:20:21|0.01957637
05:20:22|0.01957637
05:20:23|0.01956355
05:20:24|0.01956355
05:20:25|0.01956355
05:20:26|0.01956355
05:20:27|0.01956355
05:20:28|0.01955808
05:20:29|0.01955808
05:20:30|0.01955808
05:20:31|0.01955808
05:20:32|0.01955808
05:20:33|0.01955808
05:20:34|0.01955808
05:20:35|0.01955808
05:20:37|0.01955808
05:20:37|0.01955808
05:20:38|0.01955808
05:20:39|0.01955808
05:20:40|0.01954861
05:20:42|0.01954861
05:20:43|0.01954861
05:20:44|0.01954861
05:20:46|0.01954861
05:20:46|0.01954861
05:20:48|0.01954861
05:20:49|0.01954861
05:20:50|0.0195422
05:20:51|0.0195422
05:20:52|0.0195422
05:20:53|0.0195422
05:20:54|0.0195422
05:20:56|0.0195422
05:20:56|0.0195422
05:20:57|0.0195422
05:20:58|0.0195422
05:20:59|0.0195422
05:21:00|0.01955828
05:21:01|0.01955828
05:21:02|0.01955828
05:21:03|0.01955828
05:21:04|0.01955828
05:21:06|0.01955828
05:21:06|0.01955828
05:21:08|0.01955828
05:21:08|0.01955828
05:21:09|0.01955828
05:21:10|0.01955828
05:21:12|0.01955828
05:21:12|0.01955828
05:21:14|0.01955828
05:21:14|0.01955828
05:21:16|0.01955828
05:21:17|0.01955828
05:21:18|0.01955828
05:21:19|0.01955828
05:21:20|0.01955828
05:21:21|0.01955828
05:21:22|0.01955828
05:21:23|0.01955828
05:21:25|0.01955828
05:21:25|0.01955828
05:21:26|0.01955828
05:21:27|0.01955828
05:21:28|0.01955828
05:21:30|0.01955828
05:21:30|0.01955828
05:21:31|0.01955828
05:21:32|0.01954212
05:21:33|0.01954212
05:21:35|0.01954212
05:21:35|0.01954212
05:21:36|0.01954212
05:21:37|0.01954212
05:21:38|0.01954212
05:21:39|0.01954212
05:21:40|0.01953722
05:21:41|0.01953722
05:21:43|0.01953722
05:21:44|0.01953722
05:21:46|0.01953722
05:21:47|0.01953722
05:21:49|0.01953722
05:21:49|0.01953722
05:21:51|0.01953722
05:21:52|0.01953722
05:21:53|0.01953722
05:21:54|0.01953722
05:21:56|0.01953722
05:21:57|0.01955239
05:21:58|0.01955239
05:21:58|0.01955239
05:22:00|0.01955239
05:22:01|0.01955239
05:22:02|0.01955239
05:22:03|0.01955239
05:22:03|0.01955239
05:22:05|0.01955239
05:22:05|0.01955239
05:22:06|0.01955239
05:22:08|0.01955239
05:22:09|0.01955239
05:22:10|0.01955239
05:22:11|0.01955239
05:22:12|0.01955239
05:22:13|0.01955239
05:22:15|0.01955239
05:22:15|0.01955239
05:22:16|0.01955239
05:22:17|0.01955239
05:22:18|0.01955239
05:22:19|0.01955239
05:22:20|0.01955239
05:22:21|0.01955239
05:22:22|0.01955239
05:22:23|0.01955239
05:22:24|0.01955239
05:22:25|0.01955239
05:22:26|0.01955239
05:22:27|0.01955239
05:22:28|0.01952666
05:22:29|0.01952666
05:22:30|0.01952666
05:22:31|0.01952666
05:22:32|0.01952666
05:22:34|0.01952666
05:22:35|0.01952666
05:22:36|0.01952666
05:22:37|0.01952666
05:22:38|0.01952666
05:22:39|0.01952666
05:22:40|0.01952666
05:22:42|0.01952666
05:22:42|0.01952666
05:22:43|0.01952666
05:22:45|0.01952666
05:22:46|0.01952666
05:22:47|0.01952666
05:22:48|0.01952666
05:22:50|0.01952666
05:22:50|0.01952666
05:22:52|0.01952666
05:22:53|0.01952666
05:22:54|0.01952666
05:22:55|0.01952666
05:22:57|0.01952666
05:22:57|0.01952666
05:22:58|0.01952666
05:22:59|0.01952666
05:23:01|0.01952666
05:23:02|0.01952666
05:23:03|0.01952666
05:23:04|0.01951597
05:23:05|0.01951597
05:23:06|0.01951597
05:23:08|0.01951597
05:23:08|0.01951597
05:23:09|0.01951597
05:23:11|0.01951597
05:23:12|0.01951597
05:23:13|0.01951597
05:23:14|0.01951597
05:23:15|0.01951597
05:23:16|0.01951597
05:23:17|0.01951597
05:23:18|0.01951597
05:23:19|0.01951597
05:23:20|0.01951597
05:23:21|0.01951597
05:23:22|0.01951597
05:23:23|0.01954464
05:23:24|0.01954464
05:23:25|0.01954464
05:23:27|0.01954464
05:23:27|0.01954464
05:23:28|0.01954464
05:23:30|0.01954464
05:23:30|0.01954464
05:23:32|0.01954464
05:23:32|0.01954464
05:23:35|0.01954464
05:23:36|0.01954464
05:23:36|0.01953104
05:23:37|0.01953104
05:23:38|0.01953104
05:23:39|0.01953104
05:23:40|0.01953104
05:23:42|0.01953104
05:23:42|0.01953104
05:23:43|0.01953104
05:23:44|0.01953104
05:23:46|0.01953104
05:23:48|0.01953104
05:23:48|0.01953104
05:23:50|0.01953104
05:23:51|0.01953104
05:23:52|0.01953104
05:23:54|0.01953104
05:23:54|0.01954264
05:23:56|0.01954264
05:23:56|0.01954264
05:23:58|0.01954264
05:23:59|0.01954264
05:23:59|0.01954264
05:24:02|0.01954264
05:24:03|0.01954264
05:24:03|0.01954264
05:24:05|0.01954264
05:24:06|0.01954264
05:24:06|0.01954264
05:24:09|0.01954264
05:24:10|0.01954264
05:24:11|0.01954264
05:24:12|0.01954264
05:24:13|0.01954264
05:24:14|0.01954264
05:24:15|0.01954264
05:24:16|0.01954264
05:24:17|0.01954264
05:24:19|0.01954264
05:24:19|0.01954264
05:24:20|0.01954264
05:24:21|0.01954264
05:24:23|0.01954264
05:24:24|0.01954264
05:24:25|0.01954264
05:24:27|0.0195231
05:24:27|0.0195231
05:24:28|0.0195231
05:24:29|0.0195231
05:24:31|0.0195231
05:24:31|0.0195231
05:24:32|0.0195231
05:24:33|0.0195231
05:24:34|0.0195231
05:24:35|0.0195231
05:24:36|0.0195231
05:24:37|0.0195231
05:24:38|0.0195231
05:24:39|0.0195231
05:24:40|0.0195231
05:24:41|0.0195231
05:24:42|0.0195231
05:24:43|0.0195231
05:24:45|0.0195231
05:24:45|0.0195231
05:24:46|0.0195231
05:24:48|0.0195231
05:24:50|0.0195231
05:24:51|0.0195231
05:24:52|0.0195231
05:24:54|0.0195231
05:24:54|0.0195231
05:24:56|0.0195231
05:24:57|0.0195231
05:24:57|0.0195231
05:24:59|0.0195231
05:25:01|0.0195231
05:25:01|0.0195231
05:25:03|0.0195231
05:25:03|0.01952507
05:25:06|0.01952507
05:25:06|0.01952507
05:25:07|0.01952507
05:25:08|0.01952507
05:25:09|0.01952507
05:25:10|0.01952507
05:25:12|0.01952507
05:25:12|0.01952507
05:25:14|0.01952507
05:25:14|0.01952507
05:25:15|0.01952507
05:25:16|0.01952507
05:25:17|0.01952511
05:25:18|0.01952511
05:25:19|0.01952511
05:25:21|0.01953084
05:25:22|0.01953084
05:25:22|0.01953084
05:25:24|0.01953084
05:25:24|0.01953084
05:25:26|0.01953084
05:25:27|0.01953084
05:25:29|0.01953084
05:25:29|0.01953084
05:25:31|0.01953084
05:25:31|0.01953084
05:25:33|0.01953084
05:25:33|0.01953084
05:25:35|0.01953084
05:25:35|0.01953084
05:25:37|0.01953084
05:25:37|0.01953084
05:25:38|0.01953084
05:25:39|0.01953084
05:25:41|0.01953084
05:25:42|0.01953084
05:25:43|0.01953084
05:25:44|0.01953084
05:25:45|0.01953084
05:25:46|0.01953084
05:25:47|0.01953084
05:25:49|0.01953084
05:25:50|0.01953084
05:25:52|0.01953084
05:25:54|0.01953084
05:25:55|0.01953084
05:25:56|0.01953084
05:25:56|0.01951597
05:25:58|0.01951597
05:25:59|0.01951597
05:26:00|0.01951597
05:26:01|0.01952316
05:26:01|0.01952316
05:26:04|0.01952316
05:26:05|0.01952316
05:26:05|0.01952316
05:26:06|0.01952316
05:26:07|0.01952316
05:26:09|0.01952316
05:26:10|0.01952316
05:26:11|0.01952316
05:26:12|0.01952316
05:26:13|0.01952316
05:26:14|0.01952316
05:26:15|0.01952316
05:26:16|0.01952316
05:26:17|0.01952316
05:26:18|0.01952316
05:26:19|0.01952316
05:26:21|0.01952309
05:26:21|0.01952309
05:26:22|0.01952309
05:26:24|0.01952309
05:26:25|0.01952309
05:26:26|0.01952309
05:26:27|0.01952309
05:26:27|0.01952309
05:26:29|0.01952309
05:26:30|0.01952309
05:26:32|0.01952309
05:26:33|0.01952309
05:26:34|0.01952309
05:26:35|0.01952309
05:26:35|0.01952309
05:26:37|0.01952309
05:26:38|0.01952309
05:26:38|0.01952309
05:26:40|0.01952309
05:26:40|0.01952309
05:26:41|0.01952309
05:26:42|0.01952309
05:26:44|0.01952309
05:26:45|0.01952309
05:26:45|0.01952309
05:26:46|0.01952309
05:26:47|0.01952309
05:26:48|0.01952309
05:26:50|0.01952309
05:26:51|0.01952309
05:26:51|0.01952309
05:26:53|0.01952309
05:26:55|0.01952309
05:26:56|0.01952309
05:26:57|0.01952309
05:26:58|0.01952309
05:26:59|0.01952309
05:27:00|0.01952309
05:27:01|0.01952309
05:27:03|0.01952309
05:27:03|0.01952309
05:27:06|0.01952309
05:27:06|0.01952309
05:27:07|0.01952309
05:27:08|0.01952309
05:27:09|0.01952309
05:27:12|0.01952309
05:27:13|0.01952309
05:27:13|0.01952309
05:27:14|0.01952309
05:27:15|0.01952309
05:27:16|0.01952309
05:27:18|0.01952309
05:27:18|0.01952309
05:27:19|0.01952309
05:27:20|0.01952309
05:27:21|0.01952309
05:27:23|0.01952309
05:27:24|0.01952309
05:27:24|0.01954069
05:27:25|0.01954069
05:27:26|0.01954069
05:27:27|0.01954069
05:27:28|0.01954069
05:27:29|0.01954069
05:27:31|0.01954069
05:27:31|0.01954069
05:27:32|0.01953629
05:27:34|0.01953629
05:27:34|0.01953629
05:27:35|0.01953629
05:27:36|0.01953629
05:27:37|0.01953629
05:27:38|0.01953629
05:27:39|0.01953629
05:27:41|0.01953629
05:27:42|0.01953629
05:27:42|0.01953629
05:27:44|0.01953629
05:27:45|0.01953629
05:27:46|0.01953629
05:27:47|0.01953629
05:27:48|0.01953262
05:27:50|0.01953262
05:27:51|0.01953262
05:27:52|0.01953262
05:27:53|0.01953262
05:27:54|0.01953262
05:27:55|0.01953262
05:27:57|0.01953262
05:27:58|0.01953262
05:27:58|0.01953262
05:27:59|0.01953262
05:28:00|0.01953262
05:28:01|0.01953262
05:28:03|0.01953262
05:28:04|0.01953262
05:28:05|0.01953262
05:28:07|0.01953262
05:28:08|0.01953262
05:28:08|0.01953262
05:28:09|0.01953262
05:28:11|0.01953262
05:28:11|0.01953262
05:28:13|0.01953262
05:28:14|0.01953262
05:28:15|0.01953262
05:28:16|0.01953262
05:28:17|0.01953262
05:28:18|0.01953262
05:28:19|0.01953262
05:28:20|0.01953262
05:28:21|0.01953262
05:28:22|0.01953262
05:28:23|0.01953262
05:28:25|0.01953262
05:28:26|0.01953627
05:28:27|0.01952885
05:28:28|0.01952885
05:28:30|0.01952885
05:28:30|0.01952885
05:28:31|0.01952885
05:28:33|0.01952885
05:28:34|0.01952885
05:28:35|0.01952885
05:28:36|0.01952885
05:28:37|0.01952885
05:28:38|0.01952885
05:28:39|0.01952885
05:28:40|0.01952885
05:28:41|0.01952885
05:28:42|0.01952885
05:28:43|0.01952885
05:28:44|0.01952885
05:28:45|0.01952885
05:28:46|0.01952885
05:28:47|0.01952885
05:28:49|0.01952885
05:28:49|0.01952885
05:28:51|0.01952885
05:28:52|0.01952885
05:28:53|0.01952885
05:28:54|0.01952885
05:28:56|0.01952885
05:28:57|0.01952885
05:28:58|0.01952885
05:28:59|0.01952885
05:29:00|0.01952885
05:29:01|0.01952885
05:29:02|0.01952885
05:29:03|0.01952885
05:29:04|0.01952885
05:29:05|0.01952885
05:29:07|0.01952885
05:29:08|0.01952885
05:29:10|0.01952885
05:29:11|0.01952885
05:29:11|0.01952885
05:29:12|0.01952885
05:29:13|0.01952885
05:29:14|0.01952885
05:29:15|0.01952885
05:29:17|0.01952885
05:29:18|0.01952885
05:29:19|0.01952885
05:29:20|0.01952885
05:29:21|0.01952885
05:29:22|0.01952885
05:29:23|0.01952885
05:29:23|0.01952885
05:29:24|0.01952885
05:29:26|0.01952885
05:29:27|0.01952885
05:29:28|0.01952885
05:29:30|0.01952885
05:29:31|0.01952885
05:29:31|0.01952885
05:29:32|0.01952885
05:29:33|0.01952885
05:29:34|0.01952885
05:29:36|0.01952885
05:29:36|0.01952885
05:29:38|0.01952885
05:29:38|0.01952885
05:29:40|0.01952885
05:29:41|0.01952885
05:29:42|0.01952885
05:29:43|0.01952885
05:29:44|0.01952885
05:29:45|0.01952885
05:29:47|0.01952885
05:29:47|0.01953154
05:29:49|0.01953154
05:29:49|0.01953154
05:29:50|0.01953154
05:29:52|0.01953154
05:29:54|0.01953154
05:29:55|0.01953154
05:29:56|0.01953154
05:29:56|0.01953154
05:29:58|0.01953154
05:29:59|0.01953154
05:30:00|0.01953154
05:30:01|0.01953154
05:30:02|0.01953154
05:30:03|0.01953154
05:30:04|0.01953154
05:30:05|0.01953154
05:30:07|0.01953154
05:30:07|0.01953154
05:30:09|0.01953154
05:30:10|0.01953154
05:30:11|0.01953154
05:30:12|0.01953154
05:30:12|0.01953154
05:30:13|0.01953154
05:30:15|0.01953154
05:30:16|0.01953154
05:30:17|0.01953154
05:30:17|0.01953154
05:30:18|0.01953154
05:30:20|0.01953154
05:30:20|0.01953154
05:30:22|0.01953154
05:30:23|0.01953154
05:30:24|0.01953154
05:30:25|0.01953154
05:30:26|0.01953154
05:30:27|0.01953154
05:30:28|0.01953154
05:30:30|0.01953154
05:30:30|0.01953154
05:30:31|0.01953154
05:30:32|0.01953154
05:30:33|0.01953154
05:30:34|0.01953154
05:30:35|0.01953154
05:30:36|0.01953154
05:30:38|0.01953662
05:30:38|0.01955
05:30:39|0.01956024
05:30:40|0.01956024
05:30:41|0.01956024
05:30:42|0.01956024
05:30:43|0.01956024
05:30:44|0.01956024
05:30:45|0.01956024
05:30:46|0.01956024
05:30:48|0.01956024
05:30:48|0.01956024
05:30:49|0.01956024
05:30:50|0.01956024
05:30:51|0.01956024
05:30:53|0.01956024
05:30:55|0.01956024
05:30:56|0.01956024
05:30:58|0.01956024
05:30:59|0.01956024
05:31:00|0.01956024
05:31:01|0.01956024
05:31:01|0.01956024
05:31:03|0.01955452
05:31:04|0.01955452
05:31:06|0.01955452
05:31:06|0.01955452
05:31:08|0.01955452
05:31:09|0.01955452
05:31:10|0.01955452
05:31:10|0.01955452
05:31:12|0.01955452
05:31:12|0.01955452
05:31:13|0.01955452
05:31:14|0.01955452
05:31:15|0.01955452
05:31:17|0.01955452
05:31:18|0.01955452
05:31:19|0.01955452
05:31:20|0.01955452
05:31:22|0.01955452
05:31:22|0.01955452
05:31:24|0.01955452
05:31:24|0.01955452
05:31:26|0.01955452
05:31:26|0.01955452
05:31:27|0.01955452
05:31:28|0.01955452
05:31:30|0.01955452
05:31:30|0.01955452
05:31:32|0.01955452
05:31:33|0.01955452
05:31:33|0.01955452
05:31:34|0.01955452
05:31:35|0.01955452
05:31:37|0.01955452
05:31:37|0.01955452
05:31:39|0.01955452
05:31:40|0.01955452
05:31:41|0.01955452
05:31:42|0.01955452
05:31:43|0.01955452
05:31:44|0.01955452
05:31:45|0.01955452
05:31:46|0.01955452
05:31:47|0.01955452
05:31:48|0.01955452
05:31:49|0.01955452
05:31:50|0.01955452
05:31:51|0.01955452
05:31:52|0.01955452
05:31:53|0.01955452
05:31:54|0.01955452
05:31:56|0.01955452
05:31:56|0.01955452
05:31:58|0.01955452
05:31:59|0.01955452
05:32:00|0.01955452
05:32:01|0.01957968
05:32:02|0.01957968
05:32:03|0.01957968
05:32:04|0.01957968
05:32:05|0.01957968
05:32:06|0.01957968
05:32:08|0.01957968
05:32:09|0.01957968
05:32:10|0.01957968
05:32:11|0.01957968
05:32:12|0.01957968
05:32:12|0.01957968
05:32:13|0.01957968
05:32:14|0.01957968
05:32:16|0.01957968
05:32:16|0.01957968
05:32:18|0.01957968
05:32:19|0.01957968
05:32:20|0.01959672
05:32:21|0.01959672
05:32:21|0.01959672
05:32:23|0.01959672
05:32:24|0.01959672
05:32:25|0.01959672
05:32:26|0.01959672
05:32:28|0.01959672
05:32:29|0.01959672
05:32:30|0.01959672
05:32:31|0.01959672
05:32:33|0.01959672
05:32:33|0.01959672
05:32:34|0.01959672
05:32:36|0.01959672
05:32:37|0.01959672
05:32:38|0.01959672
05:32:40|0.01959672
05:32:42|0.01959532
05:32:42|0.01959532
05:32:43|0.01959532
05:32:45|0.01959532
05:32:46|0.01959532
05:32:47|0.01959532
05:32:48|0.01959532
05:32:49|0.01959532
05:32:49|0.01959532
05:32:51|0.01959532
05:32:51|0.01959532
05:32:53|0.01959532
05:32:54|0.01959532
05:32:55|0.01959532
05:32:56|0.01959532
05:32:57|0.01959532
05:32:59|0.01959532
05:33:00|0.01959533
05:33:01|0.01959533
05:33:02|0.01959533
05:33:03|0.01959533
05:33:04|0.01959533
05:33:05|0.01959533
05:33:06|0.01959533
05:33:07|0.01959533
05:33:08|0.01959533
05:33:10|0.01959533
05:33:11|0.01959533
05:33:12|0.01959533
05:33:12|0.01959533
05:33:14|0.01959533
05:33:15|0.01959533
05:33:16|0.01959533
05:33:17|0.01959533
05:33:18|0.01959533
05:33:19|0.01959533
05:33:20|0.01959533
05:33:21|0.01959533
05:33:22|0.01959533
05:33:23|0.01959533
05:33:24|0.01959533
05:33:25|0.01959533
05:33:26|0.01959533
05:33:27|0.01959533
05:33:28|0.01959533
05:33:29|0.01959533
05:33:31|0.01959533
05:33:31|0.01959533
05:33:33|0.019585
05:33:34|0.019585
05:33:35|0.019585
05:33:36|0.019585
05:33:37|0.019585
05:33:38|0.019585
05:33:39|0.019585
05:33:41|0.019585
05:33:41|0.019585
05:33:43|0.019585
05:33:44|0.019585
05:33:45|0.019585
05:33:46|0.019585
05:33:47|0.019585
05:33:47|0.019585
05:33:49|0.019585
05:33:49|0.019585
05:33:50|0.019585
05:33:52|0.019585
05:33:53|0.019585
05:33:54|0.019585
05:33:54|0.019585
05:33:57|0.019585
05:33:57|0.019585
05:33:59|0.019585
05:34:00|0.019585
05:34:01|0.019585
05:34:02|0.019585
05:34:03|0.019585
05:34:03|0.019585
05:34:05|0.019585
05:34:06|0.019585
05:34:06|0.019585
05:34:08|0.019585
05:34:10|0.019585
05:34:11|0.019585
05:34:12|0.019585
05:34:13|0.019585
05:34:14|0.019585
05:34:15|0.019585
05:34:16|0.019585
05:34:17|0.019585
05:34:18|0.019585
05:34:19|0.019585
05:34:21|0.019585
05:34:22|0.019585
05:34:23|0.019585
05:34:24|0.019585
05:34:25|0.019585
05:34:27|0.019585
05:34:28|0.019585
05:34:28|0.019585
05:34:29|0.019585
05:34:30|0.019585
05:34:31|0.019585
05:34:32|0.019585
05:34:33|0.019585
05:34:35|0.019585
05:34:35|0.019585
05:34:37|0.01959318
05:34:37|0.01959319
05:34:39|0.01959319
05:34:40|0.01959319
05:34:41|0.01959319
05:34:42|0.01959319
05:34:43|0.01959727
05:34:44|0.01959727
05:34:44|0.01959727
05:34:46|0.01959727
05:34:47|0.01959727
05:34:48|0.01959727
05:34:48|0.01959727
05:34:50|0.01959727
05:34:50|0.01959727
05:34:51|0.01959727
05:34:52|0.01959727
05:34:53|0.01959727
05:34:55|0.01959724
05:34:55|0.01959724
05:34:58|0.01959724
05:34:59|0.01959724
05:35:00|0.01959724
05:35:02|0.01959724
05:35:03|0.01959724
05:35:04|0.01959923
05:35:05|0.01959923
05:35:06|0.01959923
05:35:07|0.01959923
05:35:08|0.01959923
05:35:09|0.01959923
05:35:10|0.01959923
05:35:11|0.01959923
05:35:13|0.01959923
05:35:14|0.01959923
05:35:15|0.01959923
05:35:16|0.01959923
05:35:17|0.01959923
05:35:17|0.01959923
05:35:19|0.01959923
05:35:20|0.01959923
05:35:21|0.01959923
05:35:22|0.01959728
05:35:23|0.01959728
05:35:24|0.01959728
05:35:25|0.01959531
05:35:26|0.01959531
05:35:28|0.01959531
05:35:28|0.01959531
05:35:29|0.01959531
05:35:30|0.01959531
05:35:32|0.019585
05:35:33|0.019585
05:35:34|0.019585
05:35:34|0.019585
05:35:36|0.019585
05:35:37|0.019585
05:35:38|0.019585
05:35:39|0.019585
05:35:40|0.019585
05:35:41|0.019585
05:35:42|0.019585
05:35:43|0.019585
05:35:44|0.019585
05:35:45|0.019585
05:35:46|0.019585
05:35:47|0.019585
05:35:48|0.019585
05:35:49|0.019585
05:35:50|0.019585
05:35:51|0.019585
05:35:52|0.019585
05:35:53|0.019585
05:35:55|0.019585
05:35:55|0.019585
05:35:57|0.019585
05:35:57|0.019585
05:35:59|0.019585
05:36:01|0.019585
05:36:01|0.01958754
05:36:03|0.01958754
05:36:05|0.01958754
05:36:05|0.01958754
05:36:07|0.01958178
05:36:08|0.01958949
05:36:08|0.01958949
05:36:09|0.01958949
05:36:10|0.01958949
05:36:12|0.01958949
05:36:13|0.0196
05:36:14|0.0196
05:36:15|0.01961192
05:36:16|0.01962
05:36:18|0.01961453
05:36:18|0.01964601
05:36:19|0.01964601
05:36:20|0.01964601
05:36:22|0.01964601
05:36:23|0.01964601
05:36:23|0.01964601
05:36:25|0.01964601
05:36:26|0.01963901
05:36:26|0.01963902
05:36:27|0.01963902
05:36:28|0.01963902
05:36:29|0.01963902
05:36:30|0.01963902
05:36:31|0.01963697
05:36:34|0.01963697
05:36:35|0.01963697
05:36:36|0.01963697
05:36:36|0.01963697
05:36:38|0.01964429
05:36:39|0.01964429
05:36:40|0.01964429
05:36:40|0.01964429
05:36:42|0.01964429
05:36:43|0.01964429
05:36:44|0.01964429
05:36:46|0.01964429
05:36:47|0.01964429
05:36:48|0.01963727
05:36:49|0.01963727
05:36:50|0.01963727
05:36:51|0.01963727
05:36:52|0.01963727
05:36:53|0.01963295
05:36:54|0.01963295
05:36:55|0.01963295
05:36:56|0.01963295
05:36:57|0.01963295
05:36:58|0.01963295
05:37:00|0.01963295
05:37:01|0.01963295
05:37:03|0.01963295
05:37:05|0.01963295
05:37:05|0.01963295
05:37:07|0.01963295
05:37:08|0.01963295
05:37:08|0.01963295
05:37:10|0.01963295
05:37:11|0.01963295
05:37:12|0.01963295
05:37:13|0.01963295
05:37:14|0.01963295
05:37:15|0.01963295
05:37:16|0.01963295
05:37:17|0.01963295
05:37:18|0.01963295
05:37:19|0.01963295
05:37:20|0.01963295
05:37:21|0.01963295
05:37:23|0.01963295
05:37:24|0.01963295
05:37:24|0.01963295
05:37:25|0.01963295
05:37:27|0.01963295
05:37:28|0.01963295
05:37:29|0.01963295
05:37:30|0.01963295
05:37:31|0.01963295
05:37:35|0.01963295
05:37:36|0.01963295
05:37:38|0.01964745
05:37:38|0.01964745
05:37:39|0.01965
05:37:41|0.01965
05:37:41|0.01965
05:37:42|0.01965
05:37:44|0.01965
05:37:44|0.01965
05:37:45|0.01965
05:37:46|0.01965
05:37:47|0.01965
05:37:48|0.01965
05:37:49|0.01965
05:37:51|0.01965
05:37:51|0.01965
05:37:52|0.01965
05:37:53|0.01965969
05:37:54|0.01965969
05:37:55|0.01965969
05:37:56|0.01965969
05:37:57|0.01965969
05:37:58|0.01965969
05:38:01|0.01965969
05:38:01|0.01964734
05:38:04|0.01964734
05:38:04|0.01964734
05:38:06|0.01964734
05:38:06|0.01964734
05:38:08|0.01964734
05:38:08|0.01964734
05:38:10|0.01964734
05:38:11|0.01964734
05:38:12|0.01964734
05:38:13|0.01964734
05:38:14|0.01964734
05:38:15|0.01964734
05:38:17|0.01964734
05:38:17|0.01964734
05:38:18|0.01964734
05:38:20|0.01964734
05:38:21|0.01964734
05:38:22|0.01964734
05:38:23|0.01964734
05:38:23|0.01964734
05:38:25|0.01964734
05:38:26|0.01964734
05:38:27|0.01964734
05:38:28|0.01964734
05:38:29|0.01964734
05:38:30|0.01964734
05:38:32|0.01960933
05:38:34|0.01960556
05:38:34|0.01960556
05:38:36|0.01960556
05:38:37|0.01960556
05:38:38|0.01960556
05:38:40|0.01960556
05:38:40|0.01960556
05:38:42|0.01960556
05:38:43|0.01960556
05:38:44|0.01960556
05:38:45|0.01960556
05:38:45|0.01960556
05:38:47|0.01960556
05:38:47|0.01960556
05:38:49|0.01960556
05:38:50|0.01960556
05:38:51|0.01960556
05:38:52|0.01960556
05:38:53|0.01960556
05:38:54|0.01960556
05:38:55|0.01960556
05:38:56|0.01960556
05:38:57|0.01960556
05:38:58|0.01960556
05:39:00|0.01960556
05:39:01|0.01960556
05:39:03|0.01960556
05:39:04|0.01960556
05:39:05|0.01960556
05:39:06|0.01960556
05:39:07|0.01960556
05:39:08|0.01960556
05:39:09|0.01960556
05:39:10|0.01960556
05:39:12|0.01960556
05:39:13|0.01960556
05:39:14|0.01960556
05:39:15|0.01960556
05:39:16|0.01960556
05:39:17|0.01960556
05:39:18|0.01960556
05:39:19|0.01960556
05:39:20|0.01960556
05:39:21|0.01960556
05:39:22|0.01960556
05:39:24|0.01960556
05:39:24|0.01960556
05:39:25|0.01960556
05:39:26|0.01960556
05:39:27|0.01960556
05:39:28|0.01960556
05:39:30|0.01960556
05:39:30|0.01960556
05:39:32|0.01960556
05:39:33|0.01960556
05:39:33|0.01960556
05:39:35|0.01960556
05:39:36|0.01961674
05:39:37|0.01961674
05:39:38|0.01961674
05:39:39|0.01961674
05:39:40|0.01961674
05:39:40|0.01961674
05:39:41|0.01961674
05:39:43|0.01961674
05:39:43|0.01961674
05:39:45|0.01961674
05:39:45|0.01961483
05:39:47|0.01961483
05:39:48|0.01961483
05:39:49|0.01961483
05:39:50|0.01961483
05:39:51|0.01961483
05:39:52|0.01961483
05:39:53|0.01961483
05:39:54|0.01961483
05:39:55|0.01961483
05:39:56|0.01961483
05:39:57|0.01961483
05:39:58|0.01961483
05:39:59|0.01961483
05:40:01|0.01961483
05:40:01|0.01961483
05:40:02|0.01961483
05:40:03|0.01961483
05:40:05|0.01961483
05:40:06|0.01961483
05:40:07|0.01961483
05:40:08|0.01961483
05:40:09|0.01961483
05:40:11|0.01961483
05:40:12|0.01961483
05:40:13|0.01961483
05:40:13|0.01961483
05:40:14|0.01961483
05:40:16|0.01961483
05:40:17|0.01961483
05:40:18|0.01961483
05:40:19|0.01961483
05:40:20|0.01961483
05:40:20|0.01961483
05:40:22|0.01961483
05:40:23|0.01961483
05:40:24|0.01961483
05:40:25|0.01961483
05:40:26|0.01961483
05:40:27|0.01961483
05:40:28|0.01961483
05:40:29|0.01961483
05:40:31|0.01961483
05:40:32|0.01961483
05:40:33|0.01961483
05:40:34|0.01961483
05:40:35|0.01961483
05:40:36|0.01961483
05:40:36|0.01961483
05:40:38|0.01961483
05:40:39|0.01961483
05:40:40|0.01961483
05:40:41|0.01961483
05:40:42|0.01961483
05:40:43|0.01961483
05:40:44|0.01961483
05:40:45|0.01961483
05:40:46|0.01961483
05:40:47|0.01961483
05:40:48|0.01961483
05:40:49|0.01961483
05:40:50|0.01961483
05:40:51|0.01956979
05:40:52|0.01956979
05:40:53|0.01956979
05:40:54|0.01956979
05:40:55|0.01956979
05:40:56|0.01956979
05:40:57|0.01956979
05:40:58|0.01956979
05:40:59|0.01956979
05:41:00|0.01956979
05:41:01|0.01956769
05:41:02|0.01956769
05:41:04|0.01956769
05:41:06|0.01956769
05:41:07|0.01956769
05:41:08|0.01956769
05:41:10|0.01956769
05:41:10|0.01956769
05:41:11|0.01956769
05:41:13|0.01956769
05:41:14|0.01956769
05:41:15|0.01956769
05:41:15|0.01956769
05:41:16|0.01956769
05:41:17|0.01956769
05:41:19|0.01956769
05:41:20|0.01956769
05:41:22|0.01956769
05:41:22|0.01956769
05:41:24|0.01956769
05:41:24|0.01956769
05:41:26|0.01956769
05:41:27|0.01956769
05:41:28|0.01956769
05:41:29|0.01956769
05:41:30|0.01956769
05:41:32|0.01956769
05:41:33|0.01956769
05:41:34|0.01956769
05:41:35|0.01956769
05:41:35|0.01956769
05:41:38|0.01956769
05:41:38|0.01956769
05:41:39|0.01956769
05:41:41|0.01956769
05:41:42|0.01956769
05:41:43|0.01956769
05:41:44|0.01956769
05:41:45|0.01955856
05:41:46|0.01955856
05:41:47|0.01955856
05:41:48|0.01955856
05:41:49|0.01955856
05:41:50|0.01955856
05:41:51|0.01955856
05:41:52|0.01955856
05:41:54|0.01955856
05:41:55|0.01955856
05:41:56|0.01955856
05:41:57|0.01955856
05:41:58|0.01955856
05:41:59|0.01955856
05:42:00|0.01955856
05:42:01|0.01955856
05:42:02|0.01955856
05:42:03|0.01955856
05:42:04|0.01955856
05:42:05|0.01955856
05:42:07|0.01955856
05:42:07|0.01956769
05:42:08|0.01956769
05:42:10|0.01956769
05:42:11|0.01956769
05:42:12|0.01956769
05:42:13|0.01956769
05:42:14|0.01956769
05:42:16|0.01956769
05:42:16|0.01956769
05:42:18|0.01956769
05:42:19|0.01956769
05:42:20|0.01956769
05:42:21|0.01956769
05:42:23|0.01956769
05:42:24|0.01956769
05:42:25|0.01956769
05:42:26|0.01956769
05:42:27|0.01956769
05:42:28|0.01956769
05:42:29|0.01956769
05:42:30|0.01956769
05:42:31|0.01956769
05:42:32|0.01956769
05:42:34|0.01956769
05:42:34|0.01956769
05:42:36|0.01956769
05:42:37|0.01956769
05:42:38|0.01956769
05:42:39|0.01956769
05:42:40|0.01956769
05:42:41|0.01958169
05:42:42|0.01958169
05:42:43|0.01958169
05:42:45|0.01958169
05:42:46|0.01958169
05:42:46|0.01958169
05:42:47|0.01958947
05:42:49|0.01958947
05:42:49|0.01958947
05:42:50|0.01958947
05:42:51|0.01958947
05:42:52|0.01958947
05:42:53|0.01958947
05:42:55|0.01958947
05:42:55|0.01958947
05:42:57|0.01958947
05:42:58|0.01958947
05:42:59|0.01958947
05:43:00|0.01958947
05:43:01|0.01958947
05:43:01|0.01958947
05:43:03|0.01958559
05:43:04|0.01958559
05:43:06|0.01958559
05:43:08|0.01958559
05:43:09|0.01958559
05:43:10|0.01958559
05:43:10|0.01958559
05:43:11|0.01958559
05:43:13|0.01958559
05:43:13|0.01958559
05:43:15|0.01958559
05:43:17|0.01958559
05:43:17|0.01958559
05:43:19|0.01958559
05:43:19|0.01957863
05:43:20|0.01957863
05:43:22|0.01957863
05:43:23|0.01957863
05:43:24|0.01957863
05:43:25|0.01956906
05:43:26|0.01956906
05:43:27|0.01956906
05:43:29|0.01956906
05:43:29|0.01956906
05:43:30|0.01956906
05:43:31|0.01956906
05:43:33|0.01956906
05:43:34|0.01956906
05:43:34|0.01956906
05:43:35|0.01956906
05:43:36|0.01956906
05:43:38|0.01956906
05:43:39|0.01956906
05:43:40|0.01957773
05:43:41|0.01957773
05:43:41|0.01957773
05:43:43|0.01957773
05:43:44|0.01957773
05:43:45|0.01958233
05:43:45|0.0195854
05:43:47|0.0195854
05:43:47|0.0195854
05:43:48|0.0195854
05:43:50|0.0195854
05:43:51|0.0195854
05:43:51|0.0195854
05:43:52|0.0195854
05:43:54|0.0195854
05:43:55|0.0195854
05:43:56|0.0195854
05:43:57|0.0195854
05:43:58|0.0195854
05:43:59|0.0195854
05:44:00|0.0195854
05:44:02|0.0195854
05:44:03|0.0195854
05:44:04|0.0195854
05:44:04|0.0195854
05:44:05|0.0195854
05:44:06|0.0195854
05:44:09|0.0195854
05:44:09|0.0195854
05:44:11|0.0195854
05:44:11|0.0195854
05:44:13|0.0195854
05:44:14|0.0195854
05:44:15|0.0195854
05:44:16|0.0195854
05:44:17|0.0195854
05:44:19|0.0195854
05:44:19|0.0195854
05:44:21|0.0195854
05:44:21|0.0195854
05:44:23|0.01957662
05:44:24|0.01957662
05:44:25|0.01957662
05:44:26|0.01957662
05:44:27|0.01957662
05:44:28|0.01957662
05:44:29|0.0195662
05:44:30|0.0195662
05:44:31|0.0195662
05:44:32|0.0195662
05:44:33|0.0195662
05:44:34|0.0195662
05:44:35|0.0195662
05:44:37|0.0195662
05:44:37|0.0195662
05:44:38|0.0195662
05:44:40|0.0195662
05:44:41|0.0195662
05:44:41|0.0195662
05:44:42|0.0195662
05:44:44|0.0195662
05:44:45|0.01956312
05:44:45|0.01956312
05:44:46|0.01956312
05:44:48|0.01956312
05:44:49|0.01956312
05:44:50|0.01956312
05:44:51|0.01956312
05:44:52|0.01956312
05:44:53|0.01956312
05:44:54|0.01956312
05:44:55|0.01956312
05:44:56|0.01956312
05:44:57|0.01956312
05:44:58|0.01956312
05:44:59|0.01956312
05:45:00|0.01956312
05:45:01|0.01956312
05:45:02|0.01956312
05:45:03|0.01956312
05:45:04|0.01956312
05:45:05|0.01956312
05:45:06|0.01956312
05:45:07|0.01956312
05:45:08|0.01956312
05:45:10|0.01956312
05:45:10|0.01956312
05:45:12|0.01955842
05:45:12|0.01955842
05:45:14|0.01955842
05:45:15|0.01955842
05:45:16|0.01955842
05:45:17|0.01955842
05:45:18|0.01955842
05:45:19|0.01955842
05:45:21|0.01955842
05:45:22|0.01955842
05:45:23|0.01956834
05:45:24|0.01956834
05:45:25|0.01956834
05:45:26|0.01956834
05:45:27|0.01956834
05:45:27|0.01956834
05:45:29|0.01956834
05:45:30|0.01956834
05:45:31|0.01956834
05:45:32|0.01956834
05:45:33|0.01956834
05:45:34|0.01955842
05:45:35|0.01955842
05:45:36|0.01955842
05:45:37|0.01955842
05:45:39|0.01955842
05:45:39|0.01955842
05:45:40|0.01955842
05:45:41|0.01955842
05:45:42|0.01955842
05:45:43|0.01955842
05:45:44|0.01955842
05:45:46|0.01955842
05:45:47|0.01955842
05:45:47|0.01955842
05:45:49|0.01955842
05:45:49|0.01955842
05:45:50|0.01955842
05:45:53|0.01955842
05:45:53|0.01955842
05:45:54|0.01955842
05:45:55|0.01955842
05:45:56|0.01955842
05:45:58|0.01955842
05:45:59|0.01955842
05:46:00|0.01955842
05:46:00|0.01955842
05:46:01|0.01955842
05:46:03|0.01955842
05:46:04|0.01955804
05:46:05|0.01955804
05:46:06|0.01955804
05:46:06|0.01955804
05:46:08|0.01955804
05:46:10|0.01955804
05:46:10|0.01955804
05:46:12|0.01955804
05:46:14|0.01955694
05:46:15|0.01955694
05:46:16|0.01955694
05:46:16|0.01955694
05:46:18|0.01955694
05:46:19|0.01955694
05:46:20|0.01955694
05:46:20|0.01955694
05:46:21|0.01955694
05:46:23|0.01955694
05:46:24|0.01955694
05:46:25|0.01955694
05:46:26|0.01955694
05:46:28|0.01955694
05:46:28|0.01955694
05:46:29|0.01955694
05:46:30|0.01955694
05:46:31|0.01955694
05:46:32|0.01955694
05:46:34|0.01955694
05:46:35|0.01955694
05:46:35|0.01955694
05:46:36|0.01955694
05:46:38|0.01955694
05:46:39|0.01955694
05:46:40|0.01955828
05:46:41|0.01955828
05:46:42|0.01955828
05:46:44|0.01955828
05:46:45|0.01955828
05:46:45|0.01955828
05:46:46|0.01955828
05:46:48|0.01955828
05:46:49|0.01955828
05:46:50|0.01955828
05:46:51|0.01955828
05:46:52|0.01955828
05:46:53|0.01955189
05:46:54|0.01955189
05:46:55|0.01955189
05:46:56|0.01955189
05:46:57|0.01955189
05:46:58|0.01955189
05:46:59|0.01955189
05:47:00|0.01955189
05:47:02|0.01955189
05:47:02|0.01954014
05:47:03|0.01954014
05:47:04|0.01954014
05:47:06|0.01954014
05:47:06|0.01954014
05:47:08|0.01954014
05:47:09|0.01954014
05:47:10|0.01954014
05:47:12|0.01954014
05:47:13|0.01953652
05:47:14|0.01953652
05:47:14|0.01954508
05:47:16|0.01953787
05:47:16|0.01953787
05:47:17|0.01953787
05:47:19|0.01953787
05:47:20|0.01953787
05:47:20|0.01952885
05:47:21|0.01952885
05:47:23|0.01952885
05:47:23|0.01952885
05:47:25|0.01952885
05:47:26|0.01952885
05:47:27|0.01951311
05:47:28|0.01951311
05:47:29|0.01951311
05:47:30|0.01951311
05:47:31|0.01951311
05:47:32|0.01951311
05:47:33|0.01951311
05:47:34|0.01951311
05:47:35|0.01952843
05:47:35|0.01952843
05:47:36|0.01952843
05:47:37|0.01952843
05:47:38|0.01952843
05:47:40|0.01952843
05:47:41|0.01952843
05:47:42|0.01952843
05:47:43|0.01952843
05:47:44|0.01952843
05:47:45|0.01952843
05:47:46|0.01952843
05:47:47|0.01952843
05:47:48|0.01952843
05:47:50|0.01952843
05:47:51|0.01952843
05:47:51|0.01952843
05:47:52|0.01952843
05:47:54|0.01952843
05:47:54|0.01952843
05:47:56|0.01952843
05:47:57|0.01952843
05:47:57|0.01952843
05:47:58|0.01952843
05:47:59|0.01952843
05:48:01|0.01952843
05:48:01|0.01952843
05:48:03|0.01952843
05:48:03|0.01952843
05:48:04|0.01952843
05:48:05|0.01952843
05:48:07|0.01952843
05:48:08|0.01952843
05:48:09|0.01952843
05:48:11|0.01952843
05:48:13|0.01952843
05:48:14|0.01952843
05:48:15|0.01952843
05:48:15|0.01952843
05:48:17|0.01952843
05:48:18|0.01952843
05:48:19|0.01952843
05:48:21|0.01952848
05:48:22|0.01952848
05:48:23|0.01952848
05:48:25|0.01952848
05:48:25|0.01952848
05:48:27|0.01952848
05:48:28|0.01952848
05:48:28|0.01952848
05:48:30|0.01952848
05:48:30|0.01952848
05:48:32|0.01952848
05:48:33|0.01952848
05:48:34|0.01952848
05:48:35|0.01952848
05:48:36|0.01952848
05:48:37|0.0195335
05:48:37|0.0195335
05:48:39|0.0195335
05:48:40|0.0195335
05:48:41|0.0195335
05:48:42|0.0195335
05:48:43|0.0195335
05:48:44|0.0195335
05:48:46|0.0195335
05:48:47|0.0195335
05:48:48|0.0195335
05:48:49|0.0195335
05:48:50|0.0195335
05:48:51|0.0195335
05:48:53|0.0195335
05:48:53|0.0195335
05:48:54|0.0195335
05:48:56|0.0195335
05:48:56|0.0195335
05:48:57|0.0195335
05:48:59|0.0195335
05:48:59|0.0195335
05:49:00|0.0195335
05:49:02|0.0195335
05:49:03|0.0195335
05:49:03|0.01955633
05:49:05|0.01955633
05:49:06|0.01955633
05:49:07|0.01955633
05:49:09|0.01955633
05:49:09|0.01955633
05:49:10|0.01954931
05:49:12|0.01954931
05:49:12|0.01954931
05:49:14|0.01954931
05:49:15|0.01954931
05:49:16|0.01953249
05:49:17|0.01953249
05:49:18|0.01953249
05:49:20|0.01953249
05:49:20|0.01953249
05:49:21|0.01953249
05:49:23|0.01953249
05:49:24|0.01953249
05:49:25|0.01953249
05:49:26|0.01953249
05:49:27|0.01953249
05:49:29|0.01951311
05:49:29|0.01951311
05:49:30|0.01951311
05:49:31|0.01951311
05:49:32|0.01951311
05:49:33|0.01951311
05:49:34|0.01951311
05:49:36|0.01951311
05:49:36|0.01951311
05:49:38|0.01951311
05:49:40|0.01951311
05:49:40|0.01951311
05:49:42|0.01951311
05:49:43|0.01951311
05:49:44|0.01951311
05:49:44|0.01951311
05:49:45|0.01951311
05:49:46|0.01951311
05:49:47|0.01951311
05:49:48|0.01951311
05:49:49|0.01951311
05:49:51|0.01951311
05:49:52|0.01951311
05:49:52|0.01951311
05:49:54|0.01951311
05:49:54|0.01951311
05:49:56|0.01951311
05:49:56|0.01951311
05:49:58|0.01951311
05:49:58|0.01951311
05:49:59|0.01951311
05:50:01|0.01951311
05:50:02|0.01951311
05:50:02|0.01951311
05:50:04|0.01951311
05:50:04|0.0195061
05:50:06|0.0195061
05:50:07|0.0195061
05:50:08|0.0195061
05:50:09|0.0195061
05:50:10|0.01951533
05:50:12|0.01951533
05:50:12|0.01951533
05:50:13|0.01951533
05:50:15|0.01951533
05:50:17|0.01951533
05:50:17|0.01951533
05:50:18|0.01951533
05:50:19|0.01951533
05:50:22|0.01951533
05:50:22|0.01951533
05:50:23|0.01951167
05:50:24|0.01951167
05:50:25|0.01951167
05:50:26|0.01951167
05:50:27|0.01951167
05:50:28|0.01951167
05:50:29|0.01951167
05:50:31|0.01951167
05:50:31|0.01951167
05:50:33|0.01951167
05:50:33|0.01951167
05:50:34|0.01951167
05:50:36|0.01951167
05:50:37|0.01951167
05:50:38|0.01951167
05:50:40|0.01951167
05:50:40|0.01951167
05:50:42|0.01951167
05:50:43|0.01951167
05:50:44|0.01951167
05:50:44|0.01951167
05:50:46|0.01951167
05:50:47|0.01951167
05:50:48|0.01951167
05:50:49|0.01951167
05:50:51|0.01951167
05:50:51|0.01951167
05:50:52|0.01951167
05:50:53|0.01951167
05:50:54|0.01951167
05:50:55|0.01951167
05:50:56|0.01951167
05:50:58|0.01951167
05:50:58|0.01951167
05:50:59|0.01951167
05:51:00|0.01951167
05:51:02|0.01949177
05:51:02|0.01949177
05:51:03|0.01949177
05:51:04|0.01949177
05:51:05|0.01949177
05:51:06|0.01949177
05:51:07|0.01949177
05:51:08|0.01949177
05:51:10|0.01949177
05:51:10|0.01949177
05:51:11|0.01949177
05:51:12|0.01949177
05:51:15|0.01949177
05:51:15|0.01949177
05:51:16|0.01949177
05:51:18|0.01949177
05:51:19|0.01949177
05:51:21|0.01949177
05:51:22|0.01949177
05:51:22|0.01949177
05:51:23|0.01949177
05:51:25|0.01949177
05:51:25|0.01949177
05:51:27|0.01949177
05:51:27|0.01949177
05:51:28|0.01949177
05:51:29|0.01949176
05:51:31|0.01949176
05:51:32|0.01949176
05:51:32|0.01949176
05:51:34|0.01949176
05:51:34|0.01948044
05:51:36|0.01948044
05:51:37|0.01948044
05:51:38|0.01948044
05:51:40|0.01948044
05:51:40|0.01948044
05:51:41|0.01948044
05:51:42|0.01948044
05:51:43|0.01948044
05:51:45|0.01948045
05:51:45|0.01948045
05:51:46|0.01948045
05:51:47|0.01948045
05:51:48|0.01948045
05:51:50|0.01948045
05:51:51|0.01948045
05:51:53|0.01948045
05:51:54|0.01948045
05:51:54|0.01948045
05:51:55|0.01948045
05:51:56|0.01948045
05:51:58|0.01948045
05:51:59|0.01948045
05:52:00|0.01948045
05:52:00|0.01948045
05:52:01|0.01948045
05:52:02|0.01948045
05:52:03|0.01948045
05:52:05|0.01948045
05:52:05|0.01948045
05:52:07|0.01948045
05:52:08|0.01948045
05:52:09|0.01950063
05:52:10|0.01950063
05:52:11|0.01950063
05:52:12|0.01950297
05:52:13|0.01950297
05:52:15|0.01950297
05:52:16|0.01950297
05:52:17|0.01950297
05:52:19|0.01952039
05:52:20|0.01952039
05:52:20|0.01952039
05:52:23|0.01952039
05:52:23|0.01952039
05:52:25|0.01952039
05:52:25|0.01952039
05:52:28|0.01952039
05:52:28|0.01952039
05:52:29|0.01952039
05:52:31|0.01954324
05:52:31|0.01954324
05:52:32|0.01954324
05:52:34|0.01954324
05:52:36|0.01954324
05:52:36|0.01954324
05:52:37|0.01954324
05:52:39|0.01954324
05:52:40|0.01953579
05:52:41|0.01953579
05:52:43|0.01953579
05:52:43|0.01953579
05:52:45|0.01953579
05:52:45|0.01953579
05:52:47|0.01953579
05:52:49|0.01953579
05:52:50|0.01953579
05:52:50|0.01953579
05:52:52|0.01953579
05:52:53|0.01953579
05:52:54|0.01953579
05:52:55|0.01953579
05:52:55|0.01953579
05:52:57|0.01953579
05:52:58|0.01953579
05:52:59|0.01953579
05:53:00|0.01953579
05:53:01|0.01953579
05:53:03|0.01953579
05:53:03|0.01953579
05:53:04|0.01953579
05:53:05|0.01953579
05:53:06|0.01953579
05:53:07|0.01953579
05:53:08|0.01953579
05:53:09|0.01953579
05:53:11|0.01953579
05:53:11|0.01953579
05:53:12|0.01953579
05:53:14|0.01953579
05:53:14|0.01952153
05:53:15|0.01952153
05:53:16|0.01952153
05:53:19|0.01952153
05:53:19|0.01952153
05:53:21|0.01952153
05:53:22|0.01952153
05:53:23|0.01952153
05:53:25|0.01952153
05:53:25|0.01952153
05:53:27|0.0195325
05:53:29|0.0195325
05:53:31|0.0195325
05:53:31|0.0195325
05:53:33|0.0195325
05:53:33|0.0195325
05:53:34|0.0195325
05:53:35|0.0195325
05:53:37|0.0195325
05:53:38|0.0195325
05:53:38|0.0195325
05:53:40|0.0195325
05:53:40|0.0195325
05:53:41|0.0195325
05:53:43|0.0195325
05:53:43|0.0195325
05:53:45|0.0195325
05:53:46|0.0195325
05:53:47|0.0195325
05:53:48|0.0195325
05:53:50|0.0195325
05:53:50|0.0195325
05:53:51|0.0195325
05:53:52|0.0195325
05:53:55|0.0195325
05:53:55|0.0195325
05:53:56|0.0195325
05:53:58|0.0195325
05:53:58|0.0195325
05:53:59|0.0195325
05:54:00|0.0195325
05:54:02|0.0195325
05:54:02|0.01955048
05:54:04|0.01955048
05:54:04|0.01955048
05:54:06|0.01955048
05:54:06|0.01955048
05:54:08|0.01955048
05:54:09|0.01955048
05:54:10|0.01955048
05:54:11|0.01955048
05:54:12|0.01955048
05:54:13|0.01955048
05:54:14|0.01955048
05:54:15|0.01955048
05:54:17|0.01955048
05:54:18|0.0195681
05:54:19|0.0195681
05:54:20|0.01956557
05:54:21|0.01956557
05:54:23|0.01956557
05:54:24|0.01956557
05:54:24|0.01956557
05:54:25|0.01956557
05:54:26|0.01957775
05:54:27|0.01957775
05:54:29|0.01957775
05:54:29|0.01957775
05:54:31|0.01957775
05:54:31|0.01957775
05:54:33|0.01957775
05:54:34|0.01957775
05:54:35|0.01957775
05:54:36|0.01957775
05:54:37|0.01957775
05:54:38|0.01957775
05:54:40|0.01957775
05:54:40|0.01957775
05:54:41|0.01957775
05:54:42|0.01957775
05:54:43|0.01957775
05:54:44|0.01957775
05:54:45|0.01957775
05:54:46|0.01957775
05:54:47|0.01957775
05:54:49|0.01957775
05:54:50|0.01957775
05:54:51|0.01957775
05:54:52|0.01957775
05:54:53|0.01957775
05:54:53|0.01957775
05:54:55|0.01957775
05:54:56|0.01957775
05:54:57|0.01957775
05:54:58|0.01957132
05:54:59|0.01957132
05:55:00|0.01957132
05:55:02|0.01957132
05:55:02|0.01956654
05:55:04|0.01956654
05:55:05|0.01956654
05:55:06|0.01956654
05:55:07|0.01956654
05:55:09|0.01956654
05:55:10|0.01956654
05:55:11|0.01956654
05:55:12|0.01956654
05:55:13|0.01956654
05:55:13|0.01956654
05:55:14|0.01956654
05:55:15|0.01956654
05:55:17|0.01956654
05:55:18|0.01956654
05:55:20|0.01956654
05:55:21|0.01956654
05:55:22|0.01956654
05:55:24|0.01956654
05:55:25|0.01956654
05:55:26|0.01956654
05:55:27|0.01956654
05:55:28|0.01956654
05:55:30|0.01956654
05:55:31|0.01956654
05:55:31|0.01956654
05:55:33|0.01956654
05:55:34|0.01956654
05:55:34|0.01956654
05:55:36|0.01956654
05:55:37|0.01956654
05:55:37|0.01956654
05:55:40|0.01956654
05:55:40|0.01956654
05:55:41|0.01956654
05:55:43|0.01956654
05:55:43|0.01956654
05:55:45|0.01956654
05:55:45|0.01956654
05:55:47|0.01956654
05:55:47|0.01956654
05:55:48|0.01956654
05:55:49|0.01957639
05:55:51|0.01957639
05:55:52|0.01957639
05:55:53|0.01957639
05:55:54|0.01957639
05:55:55|0.01957639
05:55:56|0.01957639
05:55:57|0.01957639
05:55:59|0.01957639
05:55:59|0.01957639
05:56:00|0.01957639
05:56:01|0.01957639
05:56:02|0.01957639
05:56:03|0.01957639
05:56:04|0.01957639
05:56:05|0.01957639
05:56:06|0.01957639
05:56:07|0.01957639
05:56:08|0.01957639
05:56:09|0.01957639
05:56:11|0.01957639
05:56:11|0.01957639
05:56:12|0.01957639
05:56:14|0.01957639
05:56:15|0.01957639
05:56:16|0.01957639
05:56:17|0.01957639
05:56:19|0.01957639
05:56:20|0.01957639
05:56:21|0.01957639
05:56:22|0.01957639
05:56:23|0.01957639
05:56:25|0.01957639
05:56:25|0.01957639
05:56:27|0.01957639
05:56:28|0.01957639
05:56:29|0.01957639
05:56:30|0.01957639
05:56:31|0.01957639
05:56:32|0.01957639
05:56:33|0.01957639
05:56:33|0.01957639
05:56:35|0.01957639
05:56:36|0.01957639
05:56:37|0.01957639
05:56:38|0.01957639
05:56:39|0.01957639
05:56:40|0.01957639
05:56:42|0.01957639
05:56:42|0.01957639
05:56:44|0.01957639
05:56:44|0.01957639
05:56:45|0.01957639
05:56:46|0.01957639
05:56:48|0.01957639
05:56:48|0.01957639
05:56:49|0.01957639
05:56:51|0.01957639
05:56:51|0.01957639
05:56:52|0.01957639
05:56:53|0.01957639
05:56:55|0.01957639
05:56:56|0.01957639
05:56:56|0.01957639
05:56:57|0.01957639
05:56:59|0.01957639
05:57:00|0.01957639
05:57:00|0.01957639
05:57:02|0.01957639
05:57:03|0.01957639
05:57:04|0.01957639
05:57:05|0.01957639
05:57:05|0.01957639
05:57:07|0.01957639
05:57:08|0.01957639
05:57:09|0.01957639
05:57:10|0.01957639
05:57:11|0.01957639
05:57:13|0.01957639
05:57:14|0.01957639
05:57:14|0.01957639
05:57:16|0.01957639
05:57:16|0.01957639
05:57:18|0.01957639
05:57:19|0.01957639
05:57:20|0.01957639
05:57:20|0.01955239
05:57:21|0.01955239
05:57:24|0.01955239
05:57:25|0.01955239
05:57:25|0.01955239
05:57:26|0.01955
05:57:28|0.01955
05:57:29|0.01955
05:57:30|0.01955
05:57:31|0.01955
05:57:32|0.01955
05:57:33|0.01954024
05:57:34|0.01954024
05:57:35|0.01954024
05:57:36|0.01954024
05:57:37|0.01951696
05:57:39|0.01951696
05:57:39|0.01951696
05:57:41|0.01951696
05:57:41|0.01951696
05:57:42|0.01951696
05:57:43|0.01951696
05:57:45|0.01951696
05:57:46|0.01951696
05:57:47|0.01951696
05:57:48|0.01951696
05:57:48|0.01951696
05:57:50|0.01951696
05:57:50|0.01951696
05:57:52|0.01951696
05:57:53|0.01951696
05:57:54|0.01951696
05:57:55|0.01951696
05:57:56|0.01951696
05:57:57|0.01951696
05:57:58|0.01951696
05:57:59|0.01951696
05:58:01|0.01951696
05:58:01|0.01953095
05:58:03|0.01953095
05:58:04|0.01953095
05:58:04|0.01953095
05:58:05|0.01953095
05:58:07|0.01953095
05:58:08|0.01953095
05:58:09|0.01953095
05:58:10|0.01953095
05:58:11|0.01953095
05:58:12|0.01953095
05:58:13|0.01953095
05:58:14|0.01953095
05:58:15|0.01953095
05:58:16|0.01953095
05:58:17|0.01953095
05:58:18|0.01953095
05:58:20|0.01953095
05:58:22|0.01953095
05:58:24|0.01953095
05:58:25|0.01953095
05:58:26|0.01953095
05:58:27|0.01953095
05:58:27|0.01953095
05:58:29|0.01953095
05:58:30|0.01953095
05:58:31|0.01953095
05:58:33|0.01953095
05:58:35|0.01953095
05:58:35|0.01953095
05:58:36|0.01953095
05:58:38|0.01953095
05:58:38|0.01953095
05:58:40|0.01953095
05:58:41|0.01953095
05:58:41|0.01953095
05:58:43|0.01953095
05:58:44|0.01953095
05:58:46|0.01953095
05:58:46|0.01953095
05:58:47|0.01953095
05:58:48|0.01953095
05:58:50|0.01953095
05:58:50|0.01953095
05:58:51|0.01953095
05:58:52|0.01953095
05:58:54|0.01953095
05:58:54|0.01953095
05:58:56|0.01953095
05:58:57|0.01953095
05:58:58|0.01953095
05:58:58|0.01953095
05:59:00|0.01953095
05:59:01|0.01953095
05:59:02|0.0195301
05:59:03|0.0195301
05:59:04|0.01953095
05:59:05|0.01953095
05:59:06|0.01953095
05:59:07|0.01953095
05:59:08|0.01953095
05:59:09|0.01953095
05:59:10|0.01953095
05:59:11|0.01953095
05:59:12|0.01953095
05:59:13|0.01953095
05:59:14|0.01953095
05:59:16|0.01953095
05:59:17|0.01953095
05:59:17|0.01953095
05:59:19|0.01953095
05:59:19|0.01953095
05:59:20|0.01953095
05:59:22|0.01953095
05:59:24|0.01953095
05:59:24|0.01953095
05:59:25|0.01953095
05:59:26|0.01953095
05:59:28|0.01953095
05:59:29|0.01953095
05:59:30|0.01953095
05:59:31|0.01953095
05:59:33|0.01953095
05:59:34|0.01953095
05:59:35|0.01953095
05:59:36|0.01953095
05:59:37|0.01953095
05:59:38|0.01953095
05:59:39|0.01953095
05:59:40|0.01953095
05:59:41|0.01953095
05:59:43|0.01953095
05:59:44|0.01953095
05:59:44|0.01953095
05:59:45|0.01953095
05:59:46|0.01953095
05:59:48|0.01953095
05:59:48|0.01953095
05:59:50|0.01953361
05:59:50|0.01953361
05:59:52|0.01953361
05:59:53|0.01953361
05:59:53|0.01953361
05:59:54|0.01953361
05:59:56|0.01953361
05:59:58|0.01953361
05:59:59|0.01953361
06:00:00|0.01953361
06:00:01|0.01953361
06:00:02|0.01953361
06:00:04|0.01953361
06:00:05|0.01953361
06:00:07|0.01953361
06:00:07|0.01953361
06:00:08|0.01953361
06:00:09|0.01953361
06:00:10|0.01953361
06:00:12|0.01951309
06:00:13|0.01951309
06:00:14|0.01951309
06:00:14|0.01951309
06:00:15|0.01951309
06:00:17|0.01951309
06:00:18|0.01951309
06:00:19|0.01951309
06:00:20|0.01951309
06:00:21|0.01951309
06:00:23|0.01951309
06:00:24|0.01951309
06:00:25|0.01951309
06:00:27|0.01951309
06:00:27|0.01951309
06:00:28|0.01951309
06:00:29|0.01951309
06:00:32|0.01951309
06:00:34|0.01949563
06:00:35|0.01949563
06:00:37|0.01949563
06:00:37|0.01949563
06:00:38|0.01949563
06:00:40|0.01949563
06:00:41|0.01949563
06:00:43|0.01949563
06:00:43|0.01949563
06:00:44|0.01949563
06:00:45|0.01949563
06:00:46|0.01952867
06:00:47|0.0195112
06:00:48|0.0195112
06:00:49|0.0195112
06:00:50|0.0195112
06:00:51|0.0195112
06:00:52|0.0195112
06:00:53|0.0195112
06:00:54|0.0195112
06:00:56|0.0195112
06:00:57|0.0195112
06:00:57|0.0195112
06:00:58|0.0195112
06:01:00|0.0195112
06:01:00|0.0195112
06:01:02|0.0195112
06:01:02|0.0195112
06:01:03|0.0195112
06:01:04|0.0195112
06:01:05|0.0195112
06:01:07|0.0195112
06:01:08|0.0195112
06:01:09|0.0195112
06:01:10|0.0195112
06:01:11|0.0195112
06:01:12|0.0195112
06:01:13|0.0195112
06:01:14|0.01954853
06:01:15|0.01954853
06:01:16|0.01954853
06:01:18|0.01954853
06:01:18|0.01954853
06:01:19|0.01954853
06:01:20|0.01954853
06:01:22|0.01954853
06:01:23|0.01954853
06:01:24|0.01954853
06:01:26|0.01954853
06:01:27|0.01954853
06:01:27|0.01954854
06:01:29|0.01954854
06:01:29|0.01954854
06:01:31|0.01954854
06:01:31|0.01954854
06:01:32|0.01954854
06:01:33|0.01954854
06:01:35|0.01954854
06:01:36|0.01954854
06:01:37|0.01954854
06:01:37|0.01954854
06:01:38|0.01954854
06:01:41|0.01954854
06:01:42|0.01954854
06:01:43|0.01954854
06:01:44|0.01954854
06:01:46|0.01954854
06:01:46|0.01954854
06:01:48|0.01954854
06:01:49|0.01954854
06:01:50|0.01954854
06:01:51|0.01954854
06:01:52|0.01954854
06:01:53|0.01954854
06:01:54|0.01954854
06:01:55|0.01954854
06:01:56|0.01954854
06:01:57|0.01954854
06:01:58|0.01954854
06:01:59|0.01954854
06:02:00|0.01954854
06:02:01|0.01956999
06:02:02|0.01956999
06:02:04|0.01956999
06:02:05|0.01956999
06:02:06|0.01956999
06:02:06|0.01958408
06:02:08|0.01958408
06:02:09|0.01958408
06:02:09|0.01958408
06:02:10|0.01958408
06:02:12|0.01958408
06:02:13|0.01958408
06:02:14|0.01957417
06:02:14|0.01957417
06:02:16|0.01957417
06:02:16|0.01957417
06:02:17|0.01957417
06:02:18|0.01957417
06:02:20|0.01957417
06:02:21|0.01957417
06:02:22|0.01957417
06:02:23|0.01959725
06:02:25|0.01959725
06:02:25|0.01959725
06:02:27|0.01959586
06:02:28|0.0196041
06:02:30|0.01960409
06:02:31|0.01960898
06:02:31|0.01960898
06:02:32|0.01960898
06:02:34|0.01960898
06:02:35|0.01961874
06:02:37|0.01961874
06:02:37|0.01961874
06:02:39|0.01961874
06:02:40|0.01962191
06:02:41|0.01962191
06:02:42|0.01962191
06:02:44|0.01962191
06:02:44|0.01961793
06:02:46|0.01961793
06:02:47|0.01961793
06:02:47|0.01960343
06:02:49|0.01960343
06:02:49|0.01958681
06:02:50|0.01958681
06:02:51|0.01958681
06:02:53|0.01958681
06:02:54|0.01958681
06:02:55|0.01958681
06:02:56|0.01958681
06:02:56|0.01958681
06:02:57|0.01958681
06:02:59|0.01958681
06:02:59|0.01958681
06:03:01|0.01958681
06:03:02|0.01958681
06:03:03|0.01958681
06:03:03|0.01959107
06:03:04|0.01959107
06:03:06|0.01959107
06:03:06|0.01959107
06:03:08|0.01958298
06:03:09|0.01958298
06:03:10|0.01958298
06:03:11|0.01958298
06:03:12|0.01958298
06:03:12|0.01958298
06:03:14|0.01958298
06:03:15|0.01958298
06:03:16|0.01958298
06:03:17|0.01958298
06:03:18|0.01958298
06:03:19|0.01958298
06:03:20|0.01958298
06:03:21|0.01958298
06:03:22|0.01958298
06:03:23|0.01958298
06:03:24|0.01958298
06:03:25|0.01958298
06:03:27|0.01958298
06:03:28|0.01958298
06:03:29|0.01958298
06:03:30|0.01958298
06:03:32|0.01959311
06:03:32|0.01959311
06:03:34|0.01959311
06:03:35|0.01959311
06:03:36|0.01959311
06:03:37|0.01959311
06:03:38|0.01959311
06:03:39|0.01959265
06:03:41|0.01959265
06:03:42|0.01959265
06:03:43|0.01959265
06:03:44|0.01959265
06:03:45|0.01959265
06:03:46|0.01959265
06:03:47|0.01959265
06:03:48|0.01959265
06:03:49|0.01959265
06:03:50|0.01959265
06:03:52|0.01959265
06:03:52|0.01959265
06:03:53|0.01959265
06:03:54|0.01959265
06:03:55|0.01959265
06:03:56|0.01959265
06:03:57|0.01959265
06:03:58|0.01959265
06:04:00|0.01959265
06:04:01|0.01959265
06:04:01|0.01959827
06:04:02|0.01959827
06:04:04|0.01959827
06:04:05|0.01959827
06:04:06|0.01959827
06:04:07|0.01959827
06:04:08|0.01959827
06:04:09|0.01959827
06:04:10|0.01959827
06:04:11|0.01959827
06:04:12|0.01959827
06:04:13|0.01959827
06:04:15|0.01959827
06:04:15|0.01959827
06:04:17|0.01959827
06:04:17|0.01959827
06:04:19|0.01959827
06:04:20|0.01959827
06:04:21|0.01959827
06:04:22|0.01959827
06:04:24|0.01959827
06:04:24|0.01959827
06:04:25|0.01959827
06:04:27|0.01959827
06:04:28|0.01960621
06:04:29|0.01960621
06:04:30|0.01960621
06:04:30|0.01960621
06:04:32|0.01960621
06:04:33|0.01960621
06:04:34|0.01960621
06:04:35|0.01960621
06:04:36|0.01960621
06:04:38|0.01960621
06:04:39|0.01960621
06:04:40|0.01958099
06:04:40|0.01958099
06:04:41|0.01958099
06:04:42|0.01958099
06:04:43|0.01958099
06:04:45|0.01958099
06:04:45|0.01958099
06:04:48|0.01958099
06:04:48|0.01958099
06:04:49|0.01958099
06:04:50|0.01958099
06:04:52|0.01958099
06:04:53|0.01958099
06:04:54|0.01958099
06:04:54|0.01958099
06:04:55|0.01958099
06:04:57|0.01958099
06:04:57|0.01958099
06:04:59|0.01958099
06:05:00|0.01958099
06:05:00|0.0195889
06:05:02|0.0195889
06:05:03|0.0195889
06:05:04|0.0195889
06:05:05|0.0195889
06:05:06|0.0195889
06:05:07|0.0195889
06:05:08|0.0195889
06:05:09|0.0195889
06:05:10|0.01958891
06:05:11|0.01958891
06:05:13|0.01958891
06:05:14|0.01958891
06:05:14|0.01958891
06:05:16|0.01958292
06:05:16|0.01958292
06:05:17|0.01958292
06:05:18|0.01958292
06:05:19|0.01958292
06:05:21|0.01958292
06:05:21|0.01958292
06:05:23|0.01958292
06:05:23|0.01958292
06:05:24|0.01958292
06:05:26|0.01958292
06:05:28|0.01956433
06:05:29|0.01956433
06:05:30|0.01956433
06:05:31|0.01956433
06:05:32|0.01956433
06:05:32|0.01956433
06:05:34|0.01956433
06:05:35|0.01956433
06:05:36|0.01956433
06:05:37|0.01956433
06:05:38|0.01956433
06:05:39|0.01956433
06:05:41|0.01956433
06:05:43|0.01956433
06:05:44|0.01956433
06:05:45|0.01956433
06:05:46|0.01956433
06:05:47|0.01956433
06:05:48|0.01956433
06:05:49|0.019569
06:05:51|0.01957974
06:05:52|0.01957974
06:05:53|0.01957974
06:05:53|0.01957974
06:05:54|0.01957974
06:05:56|0.01957974
06:05:56|0.01957974
06:05:58|0.01957974
06:05:59|0.01957974
06:05:59|0.01957974
06:06:00|0.01957974
06:06:02|0.01957974
06:06:02|0.01957974
06:06:03|0.01957974
06:06:04|0.01957974
06:06:06|0.01957974
06:06:06|0.01957974
06:06:08|0.01957778
06:06:09|0.01957778
06:06:09|0.01957974
06:06:11|0.01959339
06:06:12|0.01959339
06:06:12|0.01959817
06:06:13|0.01960704
06:06:15|0.01960704
06:06:16|0.01961484
06:06:17|0.01961484
06:06:18|0.01961484
06:06:19|0.01961484
06:06:20|0.01961484
06:06:21|0.01961484
06:06:22|0.01961484
06:06:23|0.01961484
06:06:24|0.01961484
06:06:25|0.01961484
06:06:26|0.01961484
06:06:28|0.01961484
06:06:28|0.01961484
06:06:31|0.019617
06:06:32|0.019617
06:06:33|0.019617
06:06:33|0.019617
06:06:35|0.019617
06:06:36|0.01961695
06:06:38|0.01961695
06:06:39|0.01961695
06:06:39|0.01961695
06:06:41|0.01961695
06:06:42|0.01961695
06:06:43|0.01961695
06:06:43|0.01961695
06:06:44|0.01961695
06:06:46|0.01961695
06:06:47|0.01961695
06:06:48|0.01961695
06:06:49|0.01961695
06:06:50|0.01961695
06:06:52|0.01961695
06:06:53|0.01961695
06:06:54|0.01961695
06:06:55|0.01961695
06:06:55|0.01961695
06:06:56|0.01961695
06:06:58|0.01961695
06:06:58|0.01961695
06:06:59|0.01961695
06:07:00|0.01961695
06:07:02|0.01961695
06:07:02|0.01961695
06:07:04|0.01962031
06:07:04|0.01962031
06:07:05|0.01962031
06:07:06|0.01962459
06:07:07|0.01962459
06:07:09|0.01962459
06:07:09|0.01961979
06:07:11|0.01961979
06:07:12|0.01961979
06:07:13|0.01961979
06:07:15|0.01961979
06:07:15|0.01961979
06:07:16|0.01961979
06:07:17|0.01961979
06:07:18|0.01961979
06:07:19|0.01961979
06:07:20|0.01961979
06:07:21|0.01961979
06:07:23|0.01961979
06:07:23|0.01961979
06:07:24|0.01961979
06:07:26|0.01961979
06:07:27|0.01961979
06:07:28|0.01961979
06:07:29|0.01961979
06:07:30|0.01961979
06:07:31|0.01961979
06:07:33|0.01961979
06:07:34|0.01961017
06:07:35|0.01961017
06:07:37|0.01961017
06:07:38|0.01961017
06:07:39|0.01961017
06:07:40|0.01961017
06:07:40|0.01961017
06:07:41|0.01961017
06:07:43|0.01961017
06:07:45|0.01961017
06:07:45|0.01961017
06:07:47|0.01961017
06:07:48|0.01961017
06:07:49|0.01961017
06:07:50|0.01961017
06:07:50|0.01961017
06:07:52|0.01962645
06:07:52|0.01962645
06:07:54|0.01962645
06:07:54|0.01962645
06:07:55|0.01962645
06:07:57|0.01962645
06:07:58|0.01962645
06:07:59|0.01962645
06:08:00|0.01962645
06:08:01|0.01962645
06:08:02|0.01962645
06:08:03|0.01962645
06:08:04|0.01962645
06:08:05|0.01962645
06:08:06|0.01962645
06:08:07|0.01962645
06:08:09|0.01962645
06:08:10|0.01962645
06:08:11|0.01963515
06:08:12|0.01963515
06:08:13|0.01963515
06:08:14|0.01963515
06:08:15|0.01963515
06:08:17|0.01964704
06:08:17|0.01964704
06:08:18|0.01964704
06:08:19|0.01964704
06:08:20|0.01964704
06:08:21|0.01964704
06:08:22|0.01964704
06:08:23|0.01964704
06:08:24|0.01964704
06:08:25|0.01964704
06:08:26|0.01964704
06:08:27|0.01964704
06:08:28|0.01964704
06:08:30|0.01964704
06:08:31|0.01964704
06:08:33|0.01964704
06:08:34|0.01964704
06:08:34|0.01964704
06:08:36|0.01964704
06:08:37|0.01964704
06:08:38|0.01964704
06:08:39|0.01964704
06:08:41|0.01964704
06:08:41|0.01964704
06:08:42|0.01964704
06:08:44|0.01964704
06:08:45|0.01964704
06:08:45|0.01964704
06:08:46|0.01964704
06:08:48|0.01964704
06:08:49|0.01964704
06:08:49|0.01964704
06:08:51|0.01964704
06:08:52|0.01964704
06:08:53|0.01964704
06:08:54|0.01964704
06:08:55|0.01964704
06:08:56|0.01964704
06:08:57|0.01964704
06:08:58|0.01964704
06:08:59|0.01964704
06:09:01|0.01964704
06:09:01|0.01964704
06:09:03|0.01963425
06:09:04|0.01962458
06:09:05|0.01962458
06:09:06|0.01962458
06:09:07|0.01962458
06:09:09|0.01962458
06:09:09|0.01962458
06:09:10|0.01962458
06:09:11|0.01962458
06:09:12|0.01962458
06:09:13|0.01962458
06:09:14|0.01962458
06:09:15|0.01962458
06:09:16|0.01962458
06:09:17|0.01962458
06:09:18|0.01962458
06:09:19|0.01962458
06:09:20|0.01962458
06:09:21|0.01962458
06:09:22|0.01962458
06:09:23|0.01962458
06:09:24|0.01962458
06:09:25|0.01962458
06:09:27|0.01962458
06:09:27|0.01962458
06:09:28|0.01962458
06:09:30|0.01962458
06:09:31|0.01962458
06:09:33|0.01962458
06:09:33|0.01962458
06:09:35|0.01962458
06:09:35|0.01962458
06:09:37|0.01962458
06:09:37|0.01962458
06:09:39|0.01962458
06:09:41|0.01962458
06:09:42|0.01962458
06:09:43|0.01962458
06:09:44|0.01962458
06:09:45|0.01962458
06:09:46|0.01962489
06:09:47|0.01962489
06:09:48|0.01962489
06:09:49|0.01962489
06:09:50|0.01962489
06:09:51|0.01962489
06:09:52|0.01962489
06:09:54|0.01962489
06:09:55|0.01962489
06:09:55|0.01962489
06:09:56|0.01962489
06:09:58|0.01962489
06:09:59|0.01962489
06:10:00|0.01962489
06:10:01|0.01962489
06:10:02|0.01962489
06:10:03|0.01962489
06:10:04|0.01962489
06:10:05|0.01962965
06:10:06|0.01962965
06:10:07|0.01962616
06:10:08|0.01962616
06:10:09|0.01962616
06:10:10|0.01962616
06:10:11|0.01962616
06:10:13|0.0196156
06:10:14|0.01961397
06:10:14|0.01961397
06:10:15|0.01961397
06:10:16|0.01961397
06:10:18|0.01960058
06:10:18|0.01960058
06:10:19|0.01960058
06:10:20|0.01960058
06:10:22|0.01960058
06:10:23|0.01960058
06:10:23|0.01960058
06:10:25|0.01960058
06:10:26|0.01960058
06:10:26|0.01960058
06:10:27|0.01960058
06:10:28|0.01960058
06:10:30|0.01960058
06:10:31|0.01960058
06:10:33|0.01960058
06:10:35|0.01960058
06:10:36|0.01960058
06:10:36|0.01960058
06:10:38|0.01960058
06:10:39|0.01960058
06:10:40|0.01960058
06:10:41|0.01960058
06:10:42|0.01960058
06:10:43|0.01960058
06:10:44|0.01960058
06:10:45|0.01960058
06:10:46|0.01960058
06:10:47|0.01960058
06:10:48|0.01960058
06:10:49|0.01960058
06:10:50|0.01960058
06:10:51|0.01960058
06:10:52|0.01960058
06:10:53|0.01960058
06:10:54|0.01960058
06:10:55|0.01960058
06:10:57|0.01960058
06:10:58|0.01960058
06:10:58|0.01960058
06:10:59|0.01960058
06:11:01|0.01957192
06:11:01|0.01957192
06:11:02|0.01957192
06:11:04|0.01957192
06:11:05|0.01957192
06:11:06|0.01957192
06:11:07|0.01958168
06:11:08|0.01958168
06:11:09|0.01958168
06:11:09|0.01958168
06:11:11|0.01958168
06:11:13|0.01958168
06:11:14|0.01958168
06:11:15|0.01958168
06:11:15|0.01954846
06:11:17|0.01954846
06:11:17|0.01954846
06:11:20|0.01954846
06:11:21|0.01954846
06:11:21|0.01954846
06:11:22|0.01954846
06:11:23|0.01954846
06:11:24|0.01954846
06:11:25|0.01954846
06:11:26|0.01954846
06:11:27|0.01954846
06:11:29|0.01954846
06:11:29|0.01954846
06:11:30|0.01954846
06:11:31|0.01954846
06:11:34|0.01954846
06:11:35|0.01954846
06:11:36|0.01954846
06:11:38|0.01954846
06:11:38|0.01954846
06:11:40|0.01954846
06:11:41|0.01954846
06:11:42|0.01954846
06:11:43|0.01954846
06:11:44|0.01954846
06:11:46|0.01954846
06:11:47|0.01954846
06:11:48|0.01954846
06:11:49|0.01954846
06:11:51|0.01954846
06:11:51|0.01954846
06:11:53|0.01954846
06:11:54|0.01954846
06:11:55|0.01954846
06:11:55|0.01954846
06:11:57|0.01954846
06:11:58|0.01954846
06:11:59|0.01954846
06:12:00|0.01954846
06:12:01|0.01954846
06:12:02|0.01954846
06:12:04|0.01954846
06:12:05|0.01954846
06:12:06|0.01954846
06:12:07|0.01954846
06:12:09|0.01954846
06:12:09|0.01954846
06:12:10|0.01954846
06:12:11|0.01954846
06:12:12|0.01954846
06:12:13|0.01954846
06:12:14|0.01954846
06:12:15|0.01954846
06:12:16|0.01954846
06:12:18|0.01957516
06:12:18|0.01957516
06:12:20|0.01957516
06:12:20|0.01957516
06:12:22|0.01957516
06:12:23|0.01957516
06:12:24|0.01957516
06:12:24|0.01957516
06:12:26|0.01957516
06:12:27|0.01959231
06:12:27|0.01959061
06:12:29|0.01959263
06:12:30|0.01959154
06:12:31|0.01960207
06:12:31|0.01959263
06:12:33|0.01959263
06:12:35|0.01959263
06:12:35|0.01959263
06:12:36|0.01959263
06:12:39|0.01959263
06:12:39|0.01959263
06:12:41|0.01959263
06:12:42|0.01959454
06:12:43|0.01959263
06:12:44|0.01959263
06:12:46|0.01959263
06:12:46|0.01959263
06:12:47|0.01959263
06:12:48|0.01959263
06:12:50|0.01959457
06:12:51|0.01959457
06:12:52|0.01959457
06:12:53|0.01959457
06:12:54|0.01959457
06:12:55|0.01959457
06:12:56|0.01959457
06:12:57|0.01959457
06:12:59|0.01959457
06:12:59|0.01959457
06:13:00|0.01959457
06:13:01|0.01959457
06:13:02|0.01959457
06:13:03|0.01959457
06:13:04|0.01959457
06:13:05|0.01959457
06:13:07|0.01959457
06:13:08|0.01959457
06:13:09|0.01959457
06:13:10|0.01959457
06:13:10|0.01959457
06:13:11|0.01959457
06:13:13|0.01959457
06:13:13|0.01959263
06:13:14|0.01959263
06:13:17|0.01959263
06:13:17|0.01959263
06:13:18|0.01959263
06:13:20|0.01959263
06:13:21|0.01959263
06:13:22|0.01959263
06:13:23|0.01959263
06:13:24|0.01959263
06:13:26|0.01959263
06:13:27|0.01959263
06:13:27|0.01958594
06:13:28|0.01958594
06:13:29|0.01958594
06:13:31|0.01958594
06:13:32|0.019603
06:13:33|0.019603
06:13:34|0.019603
06:13:35|0.019603
06:13:37|0.019603
06:13:38|0.019603
06:13:39|0.019603
06:13:41|0.019603
06:13:42|0.019603
06:13:43|0.019603
06:13:44|0.019603
06:13:45|0.019603
06:13:46|0.019603
06:13:47|0.019603
06:13:48|0.019603
06:13:50|0.019603
06:13:50|0.019603
06:13:52|0.019603
06:13:53|0.019603
06:13:53|0.01961678
06:13:54|0.01961678
06:13:56|0.01961678
06:13:58|0.01961678
06:13:59|0.01961678
06:14:00|0.01961678
06:14:00|0.01961678
06:14:02|0.01961678
06:14:03|0.01961678
06:14:04|0.01961678
06:14:05|0.01961678
06:14:05|0.01961678
06:14:07|0.01961678
06:14:08|0.01961678
06:14:09|0.01961678
06:14:10|0.01961678
06:14:11|0.01961678
06:14:12|0.01961678
06:14:14|0.01961678
06:14:14|0.01961678
06:14:15|0.01962064
06:14:16|0.01962064
06:14:18|0.01962848
06:14:19|0.01962848
06:14:19|0.01962848
06:14:21|0.01962173
06:14:21|0.01962173
06:14:23|0.01962173
06:14:24|0.01962173
06:14:24|0.01962173
06:14:26|0.01962173
06:14:26|0.01962173
06:14:28|0.01962173
06:14:30|0.01962173
06:14:31|0.01962173
06:14:32|0.01962173
06:14:33|0.01962173
06:14:34|0.01962173
06:14:35|0.01962173
06:14:37|0.01962401
06:14:38|0.01962401
06:14:40|0.01962401
06:14:41|0.01962401
06:14:42|0.01962401
06:14:43|0.01962401
06:14:44|0.01962401
06:14:46|0.01962401
06:14:47|0.01962401
06:14:47|0.01962401
06:14:49|0.01962401
06:14:49|0.01962313
06:14:50|0.01962313
06:14:52|0.01963903
06:14:52|0.01963903
06:14:53|0.01963903
06:14:54|0.01963903
06:14:55|0.01963903
06:14:57|0.01963903
06:14:59|0.01963903
06:14:59|0.01963903
06:15:00|0.01963903
06:15:01|0.01963903
06:15:03|0.01963903
06:15:04|0.01963903
06:15:05|0.01963903
06:15:05|0.01963903
06:15:06|0.01963903
06:15:07|0.01963903
06:15:08|0.01963903
06:15:09|0.01963903
06:15:11|0.01963903
06:15:11|0.01963903
06:15:12|0.01964416
06:15:13|0.01964416
06:15:15|0.01964416
06:15:16|0.01964416
06:15:16|0.01964416
06:15:18|0.01964416
06:15:19|0.01964416
06:15:20|0.01964416
06:15:21|0.01964416
06:15:22|0.01964416
06:15:23|0.01964416
06:15:24|0.01964416
06:15:25|0.01964416
06:15:26|0.01964416
06:15:27|0.01964416
06:15:28|0.01964416
06:15:29|0.01964416
06:15:30|0.01964416
06:15:32|0.01964416
06:15:32|0.01964416
06:15:33|0.01964416
06:15:34|0.01962755
06:15:35|0.01962755
06:15:37|0.01962755
06:15:39|0.01962755
06:15:40|0.01962755
06:15:41|0.01962755
06:15:42|0.01961537
06:15:43|0.01961537
06:15:44|0.01961537
06:15:45|0.01961537
06:15:47|0.01961537
06:15:47|0.01961537
06:15:48|0.01961537
06:15:50|0.01961537
06:15:51|0.01961537
06:15:52|0.01961537
06:15:53|0.01961537
06:15:55|0.01961537
06:15:55|0.01961537
06:15:56|0.01961537
06:15:57|0.01961537
06:15:59|0.01961537
06:15:59|0.01961537
06:16:01|0.01961537
06:16:02|0.01961537
06:16:03|0.01961537
06:16:04|0.01961537
06:16:05|0.01961537
06:16:06|0.01961537
06:16:07|0.01961537
06:16:07|0.01961537
06:16:08|0.01961537
06:16:10|0.01961537
06:16:10|0.01961408
06:16:12|0.01960817
06:16:13|0.01960817
06:16:14|0.01960817
06:16:15|0.01960817
06:16:16|0.01960817
06:16:17|0.01960817
06:16:18|0.01960817
06:16:19|0.01960817
06:16:20|0.01960817
06:16:21|0.01960817
06:16:22|0.01960817
06:16:23|0.01960817
06:16:24|0.01960817
06:16:25|0.01960817
06:16:26|0.01960817
06:16:27|0.01960817
06:16:28|0.01961483
06:16:29|0.01961483
06:16:30|0.01961483
06:16:31|0.01961483
06:16:32|0.01961483
06:16:33|0.01961483
06:16:34|0.01961483
06:16:35|0.01961483
06:16:36|0.01961483
06:16:37|0.01961483
06:16:38|0.01961483
06:16:40|0.01961483
06:16:41|0.01961483
06:16:41|0.01961483
06:16:42|0.01961483
06:16:44|0.01961483
06:16:44|0.01961537
06:16:46|0.01961537
06:16:47|0.01961537
06:16:48|0.01961537
06:16:49|0.01961537
06:16:52|0.01961537
06:16:52|0.01961537
06:16:54|0.01961537
06:16:55|0.01961537
06:16:56|0.01962242
06:16:57|0.01962242
06:16:58|0.01962242
06:17:00|0.01962242
06:17:00|0.01962242
06:17:01|0.01962144
06:17:03|0.01962172
06:17:04|0.01962172
06:17:05|0.01961113
06:17:06|0.01961113
06:17:08|0.01961113
06:17:09|0.01959844
06:17:10|0.01959844
06:17:11|0.01959844
06:17:12|0.01959844
06:17:13|0.01959758
06:17:14|0.01959758
06:17:16|0.01958679
06:17:17|0.01958679
06:17:18|0.01957907
06:17:19|0.01957656
06:17:20|0.01957656
06:17:21|0.01957656
06:17:22|0.01957656
06:17:24|0.01956934
06:17:25|0.01956933
06:17:25|0.01956933
06:17:27|0.01956933
06:17:27|0.01956933
06:17:28|0.01956933
06:17:30|0.01956933
06:17:30|0.01956933
06:17:32|0.01956159
06:17:33|0.01956159
06:17:36|0.01956159
06:17:37|0.01955771
06:17:38|0.01955771
06:17:38|0.01955771
06:17:39|0.01955771
06:17:41|0.01955771
06:17:42|0.01956745
06:17:43|0.01956745
06:17:45|0.01956745
06:17:46|0.01956745
06:17:47|0.01956745
06:17:47|0.01956745
06:17:49|0.01956745
06:17:50|0.01956745
06:17:51|0.01956745
06:17:52|0.01955771
06:17:53|0.01954801
06:17:54|0.01954801
06:17:56|0.01955238
06:17:57|0.01955229
06:17:57|0.01955229
06:17:58|0.01955229
06:18:00|0.01955229
06:18:01|0.01955229
06:18:02|0.01955229
06:18:03|0.01955229
06:18:04|0.01953696
06:18:05|0.01953696
06:18:06|0.01953696
06:18:07|0.01953696
06:18:08|0.01953696
06:18:09|0.01953696
06:18:10|0.01953696
06:18:12|0.01953733
06:18:12|0.01953733
06:18:13|0.01953733
06:18:14|0.01953733
06:18:15|0.01953733
06:18:16|0.01953733
06:18:18|0.01955432
06:18:20|0.01955432
06:18:21|0.01955432
06:18:22|0.01955432
06:18:24|0.01955432
06:18:25|0.01956218
06:18:25|0.01956218
06:18:26|0.01956218
06:18:27|0.01956218
06:18:28|0.01956218
06:18:29|0.01957312
06:18:31|0.01956753
06:18:31|0.01956753
06:18:32|0.01956753
06:18:33|0.01956753
06:18:34|0.01956753
06:18:36|0.01956753
06:18:37|0.01956753
06:18:38|0.01956753
06:18:38|0.01956753
06:18:41|0.01957927
06:18:42|0.01957927
06:18:44|0.01957927
06:18:44|0.01957927
06:18:46|0.01957927
06:18:48|0.01957927
06:18:49|0.01957927
06:18:49|0.01957927
06:18:51|0.01957927
06:18:52|0.01957927
06:18:52|0.01957927
06:18:54|0.01957927
06:18:55|0.01957927
06:18:56|0.01957927
06:18:57|0.01957927
06:18:58|0.01957927
06:18:59|0.01957927
06:19:01|0.01957927
06:19:02|0.01957927
06:19:02|0.01957927
06:19:03|0.01957927
06:19:05|0.01957822
06:19:06|0.01957822
06:19:06|0.01957822
06:19:07|0.01957822
06:19:08|0.01957822
06:19:10|0.01957822
06:19:10|0.01957822
06:19:12|0.01957724
06:19:13|0.01957731
06:19:14|0.01957731
06:19:15|0.01957731
06:19:16|0.01957731
06:19:17|0.01957731
06:19:19|0.01957731
06:19:19|0.01957731
06:19:20|0.01957731
06:19:21|0.01957731
06:19:22|0.01957731
06:19:23|0.01957731
06:19:24|0.01957731
06:19:25|0.01957731
06:19:26|0.01960532
06:19:27|0.01960532
06:19:29|0.01960532
06:19:29|0.01960532
06:19:31|0.01960532
06:19:31|0.01961093
06:19:32|0.01961093
06:19:34|0.01961093
06:19:34|0.01961093
06:19:36|0.01961093
06:19:37|0.01961093
06:19:37|0.01961093
06:19:39|0.01960432
06:19:39|0.01960432
06:19:41|0.01960432
06:19:42|0.01960432
06:19:44|0.01960432
06:19:45|0.01960432
06:19:47|0.01960432
06:19:48|0.01960432
06:19:48|0.01960432
06:19:49|0.01960432
06:19:50|0.01960432
06:19:51|0.01960432
06:19:53|0.01960432
06:19:53|0.01960432
06:19:54|0.01960432
06:19:55|0.01960432
06:19:57|0.01960432
06:19:58|0.01960432
06:19:58|0.01960432
06:20:00|0.01960432
06:20:00|0.01960432
06:20:02|0.01960432
06:20:03|0.01960432
06:20:03|0.01960432
06:20:04|0.01960432
06:20:06|0.01960432
06:20:07|0.01960432
06:20:08|0.01960432
06:20:09|0.01960432
06:20:10|0.01960432
06:20:11|0.01960432
06:20:12|0.01960432
06:20:13|0.01960432
06:20:14|0.01960432
06:20:15|0.01960432
06:20:16|0.01960432
06:20:17|0.01960432
06:20:19|0.01960432
06:20:19|0.01960432
06:20:21|0.01960432
06:20:21|0.01960432
06:20:22|0.01960432
06:20:23|0.01960432
06:20:24|0.01960432
06:20:25|0.01960432
06:20:26|0.01960432
06:20:27|0.01960432
06:20:28|0.01960432
06:20:30|0.01960432
06:20:30|0.01960432
06:20:31|0.01960432
06:20:32|0.01960857
06:20:33|0.01960857
06:20:34|0.01960857
06:20:35|0.01960857
06:20:36|0.01960857
06:20:38|0.01960857
06:20:39|0.01960857
06:20:39|0.01960857
06:20:41|0.01960857
06:20:43|0.01960857
06:20:44|0.01960857
06:20:45|0.01960857
06:20:47|0.01960857
06:20:48|0.01960857
06:20:48|0.01960857
06:20:50|0.01960857
06:20:52|0.01960857
06:20:53|0.01961675
06:20:53|0.01961675
06:20:55|0.01961675
06:20:57|0.01961675
06:20:58|0.01961675
06:20:58|0.01961675
06:21:00|0.01961675
06:21:00|0.01961675
06:21:01|0.01961675
06:21:03|0.01961675
06:21:04|0.01962068
06:21:05|0.01962068
06:21:06|0.01962068
06:21:07|0.01962069
06:21:08|0.01962069
06:21:09|0.01962069
06:21:10|0.01962069
06:21:12|0.01962069
06:21:12|0.01962069
06:21:13|0.01962069
06:21:14|0.01962069
06:21:15|0.01962069
06:21:16|0.01962069
06:21:17|0.01962547
06:21:18|0.01962547
06:21:19|0.01962547
06:21:20|0.01962547
06:21:21|0.01962547
06:21:23|0.01962547
06:21:24|0.01962547
06:21:25|0.01962547
06:21:26|0.01961898
06:21:27|0.01961898
06:21:28|0.01961898
06:21:29|0.01961898
06:21:30|0.01961413
06:21:32|0.01961413
06:21:33|0.01961413
06:21:33|0.01961413
06:21:34|0.01961413
06:21:35|0.01961413
06:21:36|0.01961413
06:21:37|0.01961413
06:21:38|0.0196311
06:21:39|0.0196311
06:21:41|0.01963747
06:21:42|0.01963747
06:21:43|0.01963747
06:21:45|0.01963747
06:21:46|0.01963747
06:21:47|0.01963747
06:21:48|0.01964704
06:21:49|0.01964704
06:21:51|0.01964704
06:21:51|0.01964704
06:21:52|0.01964704
06:21:54|0.01965
06:21:55|0.01965
06:21:55|0.01965
06:21:57|0.01964385
06:21:58|0.01964385
06:21:58|0.01964385
06:21:59|0.01964385
06:22:00|0.01964385
06:22:01|0.01964385
06:22:02|0.01964385
06:22:04|0.01965
06:22:05|0.01965
06:22:06|0.01966553
06:22:06|0.01966553
06:22:08|0.01966553
06:22:09|0.01966553
06:22:10|0.01966553
06:22:11|0.01966553
06:22:12|0.01967915
06:22:13|0.01967915
06:22:14|0.01969
06:22:15|0.01968381
06:22:16|0.01970158
06:22:18|0.01970158
06:22:18|0.01970158
06:22:19|0.01970158
06:22:20|0.01970158
06:22:21|0.01970158
06:22:23|0.0197093
06:22:23|0.0197093
06:22:25|0.01972898
06:22:25|0.01971679
06:22:27|0.01971895
06:22:28|0.01971949
06:22:28|0.01971949
06:22:29|0.01969548
06:22:30|0.01969548
06:22:32|0.01969548
06:22:32|0.01969548
06:22:33|0.01969548
06:22:35|0.01969548
06:22:36|0.01969548
06:22:37|0.01968188
06:22:37|0.01968188
06:22:39|0.01968188
06:22:40|0.0196683
06:22:41|0.0196683
06:22:42|0.01967754
06:22:44|0.01967754
06:22:44|0.01967754
06:22:45|0.01967754
06:22:46|0.01967754
06:22:48|0.01967754
06:22:49|0.01967754
06:22:50|0.01967754
06:22:51|0.01967754
06:22:52|0.01968915
06:22:53|0.01968915
06:22:54|0.01968915
06:22:57|0.01968915
06:22:58|0.01970297
06:22:59|0.01970297
06:23:00|0.01969174
06:23:00|0.01969174
06:23:02|0.01969174
06:23:03|0.0197029
06:23:04|0.0197029
06:23:05|0.0197029
06:23:07|0.01969946
06:23:07|0.01969946
06:23:09|0.01968001
06:23:09|0.01968001
06:23:10|0.01968001
06:23:12|0.01968001
06:23:12|0.01968001
06:23:14|0.01968001
06:23:15|0.01968001
06:23:15|0.01968001
06:23:17|0.01968001
06:23:17|0.01968001
06:23:18|0.01968001
06:23:19|0.01968001
06:23:21|0.01968001
06:23:21|0.01968001
06:23:23|0.01968001
06:23:23|0.01968961
06:23:25|0.01968961
06:23:26|0.01969917
06:23:27|0.01969917
06:23:28|0.01969917
06:23:29|0.01969917
06:23:30|0.01969917
06:23:31|0.01969917
06:23:32|0.01969917
06:23:33|0.01969917
06:23:34|0.01969917
06:23:35|0.01969917
06:23:36|0.01969917
06:23:37|0.01969917
06:23:38|0.01969917
06:23:39|0.01969917
06:23:40|0.01969917
06:23:41|0.01970371
06:23:43|0.01969164
06:23:43|0.01969164
06:23:44|0.01969164
06:23:45|0.01969164
06:23:47|0.01969164
06:23:49|0.01969164
06:23:50|0.01969164
06:23:50|0.01969164
06:23:52|0.01969164
06:23:53|0.01969164
06:23:54|0.01969164
06:23:55|0.01969164
06:23:56|0.01969164
06:23:57|0.01969164
06:23:58|0.01969164
06:23:59|0.01969164
06:24:01|0.01969164
06:24:01|0.01969164
06:24:02|0.0196859
06:24:03|0.0196859
06:24:04|0.01967873
06:24:05|0.01967873
06:24:06|0.01967873
06:24:07|0.01967873
06:24:08|0.01967873
06:24:10|0.01967873
06:24:10|0.01967873
06:24:12|0.01967873
06:24:13|0.01967873
06:24:14|0.01967873
06:24:15|0.01967096
06:24:16|0.01967096
06:24:17|0.01967072
06:24:18|0.01967072
06:24:19|0.01967072
06:24:20|0.01967072
06:24:21|0.01967072
06:24:21|0.01967072
06:24:23|0.01967072
06:24:24|0.01967072
06:24:25|0.01967072
06:24:26|0.01967072
06:24:27|0.01967072
06:24:28|0.01967072
06:24:29|0.01967072
06:24:30|0.01967072
06:24:31|0.01967072
06:24:32|0.01967072
06:24:33|0.01967072
06:24:34|0.01967072
06:24:35|0.01965826
06:24:36|0.01965826
06:24:38|0.01965826
06:24:39|0.01965826
06:24:39|0.01965826
06:24:40|0.01965826
06:24:41|0.01965826
06:24:43|0.01965826
06:24:43|0.01965826
06:24:45|0.01965826
06:24:47|0.01965826
06:24:47|0.01965826
06:24:49|0.01965826
06:24:50|0.01965826
06:24:51|0.01965826
06:24:53|0.0196714
06:24:53|0.0196714
06:24:55|0.0196714
06:24:55|0.0196714
06:24:56|0.0196714
06:24:57|0.0196714
06:24:58|0.0196714
06:25:00|0.0196714
06:25:00|0.0196714
06:25:01|0.01965899
06:25:03|0.01965899
06:25:04|0.01965899
06:25:05|0.01965899
06:25:06|0.01965899
06:25:07|0.01965899
06:25:08|0.01964408
06:25:08|0.01964408
06:25:10|0.01964408
06:25:11|0.01964408
06:25:11|0.01964408
06:25:14|0.01964408
06:25:15|0.01964408
06:25:15|0.01964408
06:25:17|0.01964408
06:25:19|0.01964943
06:25:20|0.01964943
06:25:20|0.01964943
06:25:21|0.01964226
06:25:22|0.01964226
06:25:23|0.01964226
06:25:25|0.01964226
06:25:26|0.01964226
06:25:27|0.01964226
06:25:28|0.01964226
06:25:29|0.01964226
06:25:30|0.01964226
06:25:31|0.01964226
06:25:32|0.01964226
06:25:33|0.01964226
06:25:34|0.01964226
06:25:35|0.01964226
06:25:36|0.01964226
06:25:38|0.01964226
06:25:38|0.01963339
06:25:39|0.01963339
06:25:40|0.01963339
06:25:41|0.01963339
06:25:42|0.01963785
06:25:43|0.01964628
06:25:44|0.019649
06:25:45|0.019649
06:25:47|0.019649
06:25:48|0.019649
06:25:49|0.019649
06:25:51|0.019649
06:25:51|0.019649
06:25:53|0.019649
06:25:54|0.019649
06:25:54|0.019649
06:25:55|0.019649
06:25:57|0.019649
06:25:58|0.019649
06:25:59|0.019649
06:26:00|0.019649
06:26:00|0.019649
06:26:02|0.019649
06:26:03|0.019649
06:26:04|0.01964071
06:26:05|0.01963422
06:26:06|0.01963422
06:26:07|0.01963422
06:26:08|0.01963422
06:26:10|0.01963422
06:26:11|0.01963422
06:26:12|0.01963422
06:26:13|0.01963422
06:26:15|0.01963422
06:26:16|0.01963338
06:26:17|0.01963338
06:26:18|0.01963338
06:26:19|0.01963338
06:26:20|0.01963338
06:26:21|0.01963338
06:26:22|0.01963338
06:26:24|0.01963338
06:26:24|0.01962234
06:26:25|0.01962234
06:26:27|0.01962234
06:26:27|0.01962234
06:26:29|0.01962234
06:26:29|0.01962234
06:26:31|0.01962234
06:26:32|0.01962234
06:26:32|0.01962234
06:26:33|0.01962234
06:26:36|0.01962234
06:26:36|0.01962234
06:26:38|0.01962234
06:26:38|0.01962234
06:26:40|0.01962234
06:26:41|0.01962234
06:26:41|0.01962234
06:26:43|0.01962234
06:26:44|0.01962234
06:26:45|0.01962234
06:26:46|0.01962234
06:26:47|0.01962234
06:26:48|0.01962234
06:26:49|0.01962234
06:26:51|0.01962234
06:26:51|0.01962234
06:26:53|0.01962234
06:26:54|0.01962234
06:26:55|0.01962234
06:26:56|0.01962234
06:26:57|0.01962175
06:26:59|0.01962175
06:26:59|0.01962175
06:27:00|0.01962175
06:27:01|0.01962175
06:27:04|0.01962174
06:27:05|0.01962174
06:27:05|0.01962174
06:27:06|0.01963248
06:27:08|0.01963248
06:27:09|0.01963248
06:27:10|0.01962732
06:27:11|0.01962732
06:27:12|0.01962732
06:27:13|0.01962732
06:27:15|0.01962732
06:27:15|0.01962732
06:27:17|0.01962732
06:27:17|0.01962732
06:27:19|0.01962732
06:27:19|0.01962732
06:27:20|0.01962732
06:27:22|0.01962732
06:27:24|0.01962732
06:27:24|0.01962732
06:27:26|0.01962732
06:27:26|0.01962732
06:27:28|0.01962732
06:27:29|0.01962732
06:27:29|0.01962732
06:27:31|0.01962732
06:27:31|0.01962732
06:27:32|0.01962732
06:27:34|0.01962732
06:27:35|0.01962732
06:27:36|0.01962732
06:27:37|0.01962732
06:27:38|0.01962732
06:27:39|0.01962732
06:27:40|0.01962732
06:27:41|0.01962732
06:27:42|0.01962732
06:27:43|0.01962732
06:27:44|0.01962732
06:27:45|0.01962732
06:27:46|0.01962732
06:27:47|0.01962732
06:27:48|0.01962732
06:27:50|0.01962732
06:27:51|0.01962732
06:27:52|0.01962732
06:27:54|0.01962732
06:27:55|0.01962732
06:27:56|0.01962732
06:27:57|0.01962732
06:27:58|0.01962732
06:27:59|0.01964825
06:28:01|0.01964825
06:28:02|0.01964825
06:28:03|0.01964825
06:28:03|0.01963926
06:28:06|0.01962732
06:28:06|0.01962732
06:28:08|0.01962732
06:28:08|0.01962732
06:28:09|0.01961869
06:28:10|0.01961869
06:28:11|0.01961869
06:28:13|0.01961869
06:28:15|0.01961869
06:28:15|0.01961869
06:28:16|0.01961869
06:28:17|0.01961869
06:28:19|0.01961869
06:28:19|0.01961869
06:28:21|0.01961869
06:28:22|0.01961869
06:28:23|0.01961869
06:28:24|0.01961869
06:28:24|0.01961869
06:28:26|0.01961869
06:28:27|0.01961869
06:28:28|0.01961869
06:28:28|0.01961869
06:28:29|0.01961869
06:28:31|0.01961869
06:28:32|0.01961869
06:28:33|0.01961869
06:28:34|0.0196152
06:28:35|0.0196152
06:28:36|0.0196152
06:28:37|0.0196152
06:28:37|0.0196152
06:28:39|0.0196152
06:28:40|0.0196152
06:28:41|0.0196152
06:28:42|0.0196152
06:28:43|0.0196152
06:28:45|0.0196152
06:28:45|0.0196152
06:28:47|0.0196152
06:28:47|0.0196152
06:28:48|0.0196152
06:28:50|0.0196152
06:28:52|0.0196152
06:28:54|0.0196152
06:28:54|0.0196152
06:28:56|0.0196152
06:28:56|0.0196152
06:28:58|0.0196152
06:28:59|0.0196152
06:28:59|0.0196152
06:29:00|0.0196152
06:29:03|0.0196152
06:29:03|0.0196152
06:29:05|0.0196152
06:29:05|0.0196152
06:29:07|0.0196152
06:29:07|0.0196152
06:29:09|0.0196152
06:29:10|0.0196152
06:29:11|0.0196152
06:29:12|0.0196152
06:29:13|0.0196152
06:29:15|0.0196152
06:29:15|0.0196152
06:29:16|0.0196152
06:29:17|0.0196152
06:29:18|0.0196152
06:29:20|0.0196152
06:29:20|0.0196152
06:29:22|0.0196152
06:29:23|0.0196152
06:29:24|0.0196152
06:29:25|0.0196152
06:29:26|0.0196152
06:29:26|0.0196152
06:29:28|0.0196152
06:29:29|0.0196152
06:29:29|0.0196152
06:29:30|0.0196152
06:29:32|0.0196152
06:29:32|0.01961668
06:29:34|0.01961668
06:29:35|0.01961668
06:29:36|0.01961668
06:29:37|0.01961668
06:29:38|0.01961668
06:29:39|0.01961668
06:29:40|0.01961668
06:29:41|0.01961668
06:29:42|0.01961668
06:29:43|0.01961668
06:29:44|0.01961668
06:29:45|0.01961668
06:29:46|0.01961668
06:29:47|0.01961668
06:29:48|0.01961668
06:29:49|0.01961668
06:29:50|0.01961668
06:29:51|0.01961668
06:29:52|0.01961668
06:29:53|0.01961668
06:29:55|0.01961668
06:29:56|0.01961668
06:29:57|0.01961668
06:29:58|0.01961668
06:30:00|0.01961668
06:30:02|0.01961668
06:30:03|0.01961668
06:30:03|0.01961668
06:30:04|0.01961668
06:30:06|0.01961668
06:30:06|0.01961668
06:30:08|0.01961668
06:30:09|0.01961668
06:30:10|0.01961668
06:30:11|0.01961668
06:30:12|0.01961668
06:30:14|0.01961668
06:30:14|0.01961668
06:30:16|0.01961668
06:30:16|0.01961668
06:30:17|0.01961668
06:30:18|0.01961668
06:30:19|0.01960913
06:30:21|0.01960913
06:30:21|0.01960913
06:30:23|0.0196144
06:30:24|0.01961444
06:30:25|0.01961444
06:30:26|0.01961444
06:30:27|0.01961444
06:30:28|0.01961444
06:30:28|0.01961444
06:30:30|0.01961444
06:30:31|0.01961444
06:30:31|0.01961444
06:30:33|0.01961444
06:30:33|0.01961444
06:30:35|0.01961444
06:30:36|0.01961444
06:30:37|0.01961444
06:30:38|0.01961444
06:30:39|0.01958823
06:30:40|0.01958323
06:30:41|0.01958323
06:30:42|0.01958323
06:30:43|0.01958323
06:30:44|0.01958323
06:30:45|0.01958323
06:30:46|0.01958323
06:30:47|0.01958323
06:30:48|0.01955
06:30:49|0.01955
06:30:50|0.01955
06:30:52|0.01955
06:30:53|0.01955
06:30:55|0.01955
06:30:56|0.01955
06:30:57|0.01955
06:30:58|0.01955
06:30:58|0.01955
06:30:59|0.01957333
06:31:00|0.01957333
06:31:02|0.01957333
06:31:03|0.01956513
06:31:04|0.01956513
06:31:05|0.01956513
06:31:06|0.01956513
06:31:07|0.01956513
06:31:09|0.01956513
06:31:10|0.01956513
06:31:10|0.01956513
06:31:12|0.01956513
06:31:13|0.01956513
06:31:13|0.01956513
06:31:15|0.0195517
06:31:16|0.0195517
06:31:17|0.0195517
06:31:19|0.0195517
06:31:19|0.0195517
06:31:20|0.0195517
06:31:21|0.0195517
06:31:23|0.0195517
06:31:24|0.0195517
06:31:24|0.0195517
06:31:25|0.0195517
06:31:26|0.0195517
06:31:27|0.0195517
06:31:28|0.0195517
06:31:29|0.01954777
06:31:31|0.01953526
06:31:31|0.01953526
06:31:32|0.01954081
06:31:33|0.01954081
06:31:34|0.01954081
06:31:36|0.01954081
06:31:37|0.01954081
06:31:38|0.01954081
06:31:40|0.01954081
06:31:40|0.01952941
06:31:42|0.01952941
06:31:43|0.01952941
06:31:43|0.01952941
06:31:44|0.01952941
06:31:45|0.01952941
06:31:47|0.01952574
06:31:48|0.01952574
06:31:49|0.01952574
06:31:50|0.01952574
06:31:50|0.01952574
06:31:53|0.01952941
06:31:54|0.01952941
06:31:55|0.01953548
06:31:57|0.01953548
06:31:59|0.01953548
06:31:59|0.01953548
06:32:01|0.01953548
06:32:02|0.01953548
06:32:03|0.01953548
06:32:04|0.01953548
06:32:05|0.01953548
06:32:06|0.01953548
06:32:07|0.01953055
06:32:08|0.01953055
06:32:10|0.01953055
06:32:10|0.01953055
06:32:12|0.01953055
06:32:13|0.01953055
06:32:13|0.01953055
06:32:15|0.01953055
06:32:16|0.01953055
06:32:17|0.01953055
06:32:18|0.01953055
06:32:19|0.01953055
06:32:20|0.01953055
06:32:21|0.01953055
06:32:23|0.01953055
06:32:24|0.01953055
06:32:24|0.01953055
06:32:25|0.01953055
06:32:27|0.01953055
06:32:27|0.01953055
06:32:28|0.01953055
06:32:29|0.01953055
06:32:31|0.01953055
06:32:31|0.01953
06:32:32|0.01953
06:32:34|0.01953
06:32:35|0.01953
06:32:36|0.01953
06:32:37|0.01953
06:32:38|0.01954702
06:32:39|0.01954702
06:32:40|0.01954702
06:32:41|0.01954702
06:32:42|0.01954702
06:32:43|0.01954702
06:32:44|0.01954702
06:32:45|0.01954702
06:32:46|0.01954702
06:32:47|0.01954702
06:32:48|0.01954702
06:32:49|0.01954702
06:32:50|0.01954702
06:32:51|0.0195495
06:32:52|0.0195495
06:32:54|0.0195495
06:32:54|0.0195495
06:32:56|0.0195495
06:32:57|0.0195495
06:32:59|0.0195495
06:33:00|0.0195495
06:33:01|0.0195495
06:33:02|0.01953509
06:33:02|0.01953509
06:33:05|0.01953509
06:33:05|0.01953509
06:33:07|0.01953509
06:33:08|0.01953509
06:33:09|0.01953509
06:33:10|0.01953509
06:33:11|0.01953509
06:33:12|0.01953509
06:33:14|0.01953509
06:33:14|0.01950453
06:33:15|0.01950453
06:33:17|0.01950453
06:33:18|0.01950453
06:33:19|0.01950453
06:33:20|0.01950453
06:33:21|0.01950453
06:33:22|0.01950453
06:33:23|0.01950453
06:33:24|0.01950453
06:33:25|0.01950453
06:33:26|0.01950453
06:33:27|0.01950453
06:33:28|0.01950453
06:33:29|0.01950453
06:33:30|0.01950453
06:33:31|0.01950453
06:33:32|0.01950453
06:33:33|0.01950453
06:33:34|0.01950453
06:33:35|0.01950453
06:33:36|0.01950453
06:33:38|0.01950453
06:33:38|0.01950453
06:33:39|0.01950453
06:33:40|0.01950453
06:33:41|0.01950453
06:33:43|0.01950453
06:33:43|0.01950453
06:33:44|0.01950453
06:33:45|0.01950453
06:33:46|0.01950453
06:33:47|0.01950453
06:33:48|0.01950453
06:33:49|0.01950453
06:33:50|0.01950453
06:33:51|0.01950453
06:33:53|0.01950453
06:33:54|0.01950453
06:33:55|0.01950453
06:33:57|0.0195392
06:33:57|0.0195392
06:33:59|0.0195392
06:33:59|0.0195392
06:34:01|0.0195392
06:34:02|0.0195392
06:34:03|0.0195392
06:34:04|0.01951118
06:34:05|0.01951118
06:34:06|0.01951118
06:34:08|0.01951118
06:34:08|0.01951118
06:34:10|0.01951118
06:34:10|0.01951118
06:34:11|0.01951118
06:34:13|0.01951118
06:34:14|0.01951118
06:34:15|0.01952958
06:34:15|0.01952958
06:34:17|0.01952958
06:34:18|0.01952958
06:34:19|0.01952958
06:34:20|0.01952958
06:34:20|0.01952958
06:34:22|0.01952958
06:34:23|0.01952958
06:34:24|0.01952958
06:34:25|0.01952958
06:34:26|0.01952958
06:34:27|0.01952958
06:34:28|0.01952958
06:34:30|0.01952958
06:34:31|0.01952958
06:34:32|0.01952958
06:34:33|0.01952958
06:34:33|0.01952958
06:34:35|0.01952958
06:34:36|0.01952958
06:34:37|0.01952958
06:34:38|0.01952958
06:34:39|0.01952958
06:34:40|0.01952958
06:34:41|0.01952958
06:34:43|0.01952958
06:34:43|0.01952958
06:34:44|0.01952958
06:34:46|0.01952958
06:34:47|0.01952958
06:34:48|0.01952958
06:34:48|0.01953594
06:34:50|0.01953594
06:34:51|0.01953768
06:34:52|0.0195377
06:34:53|0.0195377
06:34:54|0.0195377
06:34:55|0.0195377
06:34:57|0.0195377
06:34:57|0.0195377
06:34:59|0.0195377
06:35:00|0.0195377
06:35:00|0.0195377
06:35:02|0.0195377
06:35:02|0.0195377
06:35:04|0.0195377
06:35:05|0.0195377
06:35:06|0.0195377
06:35:07|0.0195377
06:35:08|0.0195377
06:35:09|0.0195377
06:35:10|0.0195377
06:35:11|0.01953764
06:35:12|0.01954101
06:35:13|0.01954101
06:35:14|0.01954101
06:35:16|0.01954101
06:35:16|0.01954101
06:35:17|0.01954703
06:35:18|0.01954703
06:35:19|0.01954703
06:35:21|0.01954703
06:35:22|0.01954703
06:35:23|0.01954703
06:35:24|0.01954703
06:35:25|0.01954703
06:35:26|0.01954703
06:35:27|0.01954703
06:35:28|0.01954703
06:35:29|0.01954703
06:35:30|0.01954703
06:35:31|0.01954703
06:35:32|0.01954703
06:35:33|0.01954703
06:35:34|0.01954703
06:35:36|0.01954703
06:35:36|0.01954703
06:35:37|0.01954703
06:35:38|0.01954703
06:35:40|0.01954703
06:35:41|0.01954703
06:35:41|0.01954703
06:35:42|0.01954703
06:35:43|0.01954703
06:35:44|0.01954703
06:35:45|0.01954703
06:35:47|0.01954703
06:35:48|0.01954703
06:35:48|0.01954703
06:35:49|0.01954703
06:35:51|0.01954703
06:35:51|0.01954703
06:35:52|0.01954703
06:35:53|0.01954703
06:35:55|0.01954703
06:35:55|0.01954703
06:35:56|0.01955192
06:35:59|0.01955192
06:36:00|0.01955192
06:36:01|0.01955192
06:36:02|0.01955192
06:36:04|0.01955192
06:36:04|0.01955192
06:36:06|0.01955192
06:36:06|0.01955192
06:36:08|0.01955192
06:36:09|0.01955192
06:36:10|0.01955192
06:36:11|0.01955192
06:36:12|0.01955192
06:36:13|0.01955192
06:36:15|0.01955192
06:36:16|0.01955192
06:36:17|0.0195616
06:36:17|0.0195616
06:36:19|0.0195616
06:36:20|0.01957135
06:36:21|0.01957135
06:36:22|0.01957135
06:36:23|0.01957135
06:36:24|0.01957135
06:36:25|0.01957968
06:36:26|0.01957968
06:36:27|0.01957968
06:36:28|0.01957968
06:36:29|0.01957968
06:36:31|0.01958713
06:36:31|0.01958713
06:36:32|0.01958713
06:36:33|0.01958713
06:36:35|0.01958713
06:36:35|0.01958713
06:36:37|0.01958713
06:36:38|0.01958713
06:36:38|0.01958713
06:36:40|0.01958713
06:36:41|0.01958713
06:36:42|0.01958713
06:36:43|0.01958713
06:36:45|0.01958711
06:36:45|0.01958711
06:36:46|0.01958711
06:36:47|0.01958711
06:36:48|0.01958711
06:36:49|0.01958711
06:36:51|0.01958711
06:36:51|0.01958711
06:36:52|0.01958711
06:36:53|0.01958711
06:36:55|0.01958711
06:36:55|0.01958711
06:36:56|0.01958711
06:36:57|0.01958713
06:36:59|0.01958713
06:37:01|0.01958713
06:37:01|0.01958713
06:37:02|0.01958713
06:37:03|0.01958713
06:37:05|0.01958713
06:37:06|0.01958713
06:37:06|0.01958713
06:37:07|0.01958713
06:37:09|0.01960643
06:37:10|0.01960643
06:37:11|0.01960643
06:37:12|0.01960643
06:37:13|0.01960643
06:37:14|0.01960643
06:37:16|0.01960643
06:37:17|0.01960643
06:37:17|0.01960643
06:37:19|0.01961074
06:37:20|0.01961074
06:37:21|0.01961074
06:37:22|0.01961074
06:37:23|0.01961005
06:37:24|0.01961005
06:37:25|0.01961005
06:37:26|0.01963249
06:37:28|0.01963249
06:37:28|0.01962173
06:37:30|0.01962173
06:37:31|0.01962173
06:37:32|0.01962173
06:37:32|0.01962173
06:37:33|0.01964605
06:37:34|0.01964605
06:37:36|0.01964605
06:37:36|0.01964605
06:37:37|0.01964605
06:37:39|0.01964605
06:37:40|0.01964605
06:37:40|0.01964605
06:37:42|0.01964605
06:37:43|0.01964605
06:37:43|0.01964605
06:37:45|0.01964605
06:37:46|0.01964605
06:37:46|0.01964605
06:37:48|0.01964605
06:37:49|0.01964605
06:37:50|0.01964605
06:37:51|0.01964605
06:37:52|0.0196456
06:37:53|0.0196456
06:37:54|0.0196456
06:37:55|0.0196456
06:37:56|0.0196456
06:37:57|0.0196456
06:37:58|0.0196456
06:38:00|0.01961787
06:38:00|0.01961787
06:38:02|0.01961787
06:38:03|0.01961787
06:38:04|0.01961787
06:38:05|0.01961787
06:38:07|0.01961787
06:38:07|0.01961787
06:38:09|0.01961787
06:38:10|0.01961787
06:38:10|0.01961787
06:38:12|0.01961787
06:38:13|0.01961787
06:38:14|0.01961787
06:38:15|0.01961787
06:38:16|0.01961787
06:38:17|0.01961787
06:38:18|0.01961787
06:38:19|0.01961787
06:38:21|0.01961787
06:38:21|0.01961853
06:38:23|0.01961853
06:38:24|0.01961853
06:38:24|0.01961853
06:38:26|0.01961853
06:38:27|0.01961853
06:38:28|0.0196101
06:38:28|0.0196101
06:38:29|0.0196101
06:38:32|0.0196101
06:38:32|0.0196101
06:38:33|0.0196101
06:38:34|0.0196101
06:38:35|0.0196101
06:38:37|0.0196101
06:38:37|0.0196101
06:38:39|0.0196101
06:38:40|0.01960444
06:38:40|0.01960444
06:38:41|0.01960444
06:38:43|0.01960444
06:38:43|0.01960444
06:38:45|0.01960444
06:38:45|0.01960444
06:38:47|0.01960444
06:38:48|0.01960444
06:38:49|0.01960444
06:38:50|0.01960444
06:38:51|0.01960444
06:38:52|0.01960444
06:38:53|0.01960444
06:38:54|0.01960444
06:38:55|0.01960444
06:38:56|0.01960208
06:38:58|0.01960208
06:38:58|0.01960208
06:39:00|0.01960208
06:39:02|0.01960208
06:39:04|0.01958912
06:39:05|0.01958912
06:39:06|0.01958912
06:39:07|0.01958912
06:39:09|0.01959112
06:39:10|0.01959702
06:39:11|0.01959702
06:39:11|0.01959702
06:39:13|0.01960927
06:39:13|0.01960927
06:39:14|0.01960927
06:39:16|0.01960927
06:39:17|0.01960927
06:39:17|0.01960927
06:39:19|0.01960927
06:39:20|0.01960927
06:39:21|0.01960927
06:39:22|0.01962089
06:39:24|0.01962089
06:39:25|0.01962089
06:39:26|0.01962089
06:39:26|0.01962089
06:39:27|0.01962089
06:39:28|0.01962089
06:39:30|0.01962089
06:39:31|0.01962089
06:39:32|0.01962089
06:39:33|0.01962089
06:39:34|0.01962089
06:39:34|0.01962089
06:39:35|0.01962089
06:39:36|0.01962089
06:39:38|0.01962089
06:39:39|0.01962089
06:39:40|0.01962089
06:39:41|0.01962089
06:39:42|0.01960994
06:39:44|0.01960994
06:39:45|0.01960994
06:39:46|0.01960994
06:39:47|0.01960994
06:39:48|0.01960994
06:39:49|0.01960994
06:39:50|0.01960994
06:39:51|0.01960994
06:39:52|0.01960994
06:39:53|0.01960994
06:39:55|0.01960994
06:39:56|0.01960994
06:39:56|0.01960994
06:39:58|0.01960994
06:39:58|0.01960994
06:40:00|0.01960994
06:40:02|0.01960994
06:40:03|0.01960994
06:40:04|0.01960994
06:40:05|0.01960994
06:40:05|0.01960994
06:40:07|0.01961806
06:40:08|0.01961806
06:40:10|0.01961806
06:40:12|0.01963149
06:40:13|0.01963149
06:40:14|0.01964705
06:40:15|0.01964705
06:40:16|0.01964705
06:40:17|0.01964705
06:40:18|0.01964308
06:40:19|0.01964308
06:40:21|0.01964308
06:40:21|0.01964308
06:40:22|0.01964308
06:40:23|0.01964308
06:40:24|0.01964308
06:40:25|0.01964308
06:40:26|0.01964308
06:40:28|0.01964308
06:40:29|0.01964308
06:40:31|0.01964308
06:40:31|0.01965411
06:40:32|0.01966003
06:40:34|0.01966003
06:40:34|0.01966003
06:40:36|0.01966003
06:40:36|0.01966003
06:40:37|0.01966003
06:40:38|0.01966003
06:40:39|0.01965321
06:40:41|0.01965321
06:40:41|0.01965321
06:40:42|0.01965321
06:40:43|0.01965321
06:40:45|0.01965321
06:40:45|0.01965321
06:40:47|0.01965321
06:40:48|0.01965321
06:40:49|0.01965321
06:40:50|0.01965321
06:40:50|0.01965321
06:40:52|0.01965321
06:40:52|0.01965321
06:40:54|0.01964896
06:40:55|0.01964896
06:40:56|0.01964896
06:40:57|0.01964896
06:40:58|0.01964896
06:40:59|0.01964896
06:41:00|0.01964896
06:41:01|0.01964896
06:41:02|0.01964896
06:41:04|0.01964896
06:41:05|0.01962241
06:41:07|0.01961861
06:41:08|0.01961861
06:41:09|0.01961861
06:41:10|0.01961861
06:41:11|0.01961861
06:41:12|0.01961861
06:41:14|0.0196049
06:41:14|0.0196049
06:41:15|0.01961609
06:41:17|0.01961609
06:41:17|0.01961609
06:41:19|0.01961609
06:41:19|0.01961609
06:41:20|0.01961609
06:41:22|0.01961609
06:41:22|0.01962904
06:41:24|0.01962904
06:41:25|0.01962904
06:41:26|0.01962904
06:41:27|0.01962904
06:41:28|0.01962904
06:41:28|0.01962904
06:41:30|0.01962904
06:41:32|0.01962904
06:41:32|0.01962904
06:41:34|0.01962904
06:41:34|0.01962904
06:41:35|0.01962904
06:41:36|0.01962904
06:41:38|0.01962904
06:41:39|0.01962904
06:41:39|0.01962904
06:41:41|0.01962904
06:41:42|0.01962904
06:41:43|0.01962904
06:41:44|0.01962904
06:41:45|0.01962904
06:41:46|0.01962904
06:41:47|0.01962904
06:41:48|0.01962904
06:41:49|0.01962904
06:41:50|0.01962904
06:41:51|0.01962904
06:41:52|0.01962904
06:41:53|0.01962904
06:41:54|0.01960426
06:41:55|0.01960426
06:41:56|0.01960426
06:41:57|0.01960426
06:41:58|0.01960426
06:41:59|0.01959794
06:42:01|0.01959794
06:42:02|0.01959794
06:42:02|0.01959388
06:42:04|0.01959388
06:42:05|0.01959388
06:42:06|0.01959388
06:42:07|0.01959388
06:42:09|0.01959389
06:42:10|0.01959389
06:42:11|0.01958019
06:42:13|0.01958019
06:42:13|0.01958019
06:42:15|0.01958019
06:42:15|0.01958019
06:42:16|0.01958019
06:42:18|0.01958019
06:42:18|0.01958019
06:42:20|0.01958019
06:42:21|0.01958019
06:42:22|0.01958019
06:42:23|0.01958019
06:42:24|0.01958019
06:42:25|0.01958019
06:42:26|0.01958019
06:42:27|0.01958019
06:42:28|0.01958019
06:42:30|0.01958019
06:42:31|0.01958019
06:42:32|0.01956782
06:42:33|0.01956782
06:42:33|0.01956782
06:42:35|0.01956782
06:42:36|0.01956782
06:42:37|0.01956782
06:42:38|0.01956856
06:42:39|0.01956856
06:42:40|0.01956856
06:42:41|0.01956856
06:42:42|0.01956856
06:42:43|0.01956856
06:42:45|0.01956856
06:42:45|0.01956856
06:42:46|0.01956856
06:42:47|0.01956856
06:42:48|0.01956856
06:42:49|0.01956856
06:42:50|0.01956856
06:42:52|0.01956942
06:42:52|0.01956942
06:42:54|0.01956942
06:42:55|0.01956942
06:42:57|0.01956942
06:42:57|0.01956942
06:42:58|0.01956942
06:43:00|0.01956942
06:43:01|0.01956942
06:43:01|0.01956942
06:43:03|0.01956942
06:43:05|0.01956942
06:43:07|0.01956942
06:43:08|0.01956942
06:43:09|0.01956942
06:43:10|0.01956942
06:43:11|0.01956942
06:43:12|0.01956942
06:43:14|0.01956942
06:43:14|0.01956942
06:43:16|0.01956942
06:43:17|0.01956353
06:43:18|0.01956353
06:43:19|0.01956353
06:43:20|0.01956353
06:43:22|0.01956353
06:43:22|0.01956353
06:43:23|0.01956353
06:43:25|0.01956353
06:43:26|0.01956353
06:43:27|0.01956353
06:43:28|0.01956353
06:43:29|0.01956353
06:43:30|0.01956353
06:43:31|0.01956353
06:43:32|0.01956353
06:43:33|0.01956353
06:43:34|0.01956353
06:43:36|0.01956353
06:43:36|0.01956353
06:43:37|0.01956353
06:43:39|0.01956353
06:43:39|0.01956353
06:43:40|0.01956353
06:43:42|0.01956353
06:43:42|0.01956353
06:43:44|0.01956353
06:43:44|0.01956353
06:43:45|0.01956353
06:43:46|0.01956353
06:43:48|0.01956353
06:43:48|0.01956353
06:43:49|0.01956353
06:43:50|0.01956353
06:43:52|0.01956353
06:43:52|0.01956353
06:43:54|0.01956353
06:43:55|0.01956353
06:43:55|0.01956353
06:43:56|0.01956353
06:43:58|0.01956353
06:43:59|0.01956353
06:44:01|0.01956353
06:44:02|0.01956353
06:44:02|0.01956353
06:44:03|0.01956353
06:44:06|0.01956353
06:44:07|0.01956353
06:44:08|0.01956353
06:44:10|0.01956353
06:44:11|0.01956353
06:44:11|0.01956353
06:44:13|0.01956353
06:44:14|0.01956353
06:44:15|0.01956353
06:44:17|0.01956353
06:44:17|0.01956353
06:44:19|0.01956353
06:44:20|0.01956353
06:44:21|0.01956353
06:44:22|0.01956353
06:44:23|0.01956353
06:44:24|0.01956353
06:44:25|0.01956353
06:44:26|0.01956353
06:44:27|0.01956353
06:44:28|0.01956353
06:44:31|0.01956353
06:44:32|0.01956353
06:44:33|0.01956353
06:44:34|0.01956353
06:44:35|0.01956353
06:44:36|0.01956353
06:44:37|0.01956353
06:44:38|0.01956353
06:44:39|0.01956353
06:44:40|0.01956353
06:44:41|0.01956353
06:44:42|0.01956353
06:44:43|0.01956353
06:44:44|0.01956353
06:44:45|0.01956353
06:44:46|0.01956353
06:44:47|0.01956353
06:44:48|0.01956353
06:44:50|0.01956353
06:44:51|0.01956353
06:44:52|0.01956353
06:44:54|0.01956353
06:44:55|0.01956353
06:44:56|0.01956353
06:44:57|0.01956353
06:44:58|0.01956353
06:44:59|0.01956353
06:45:00|0.01956353
06:45:01|0.01956353
06:45:02|0.01956353
06:45:03|0.01956353
06:45:04|0.01956353
06:45:05|0.01956353
06:45:07|0.01956353
06:45:08|0.01956353
06:45:09|0.01955977
06:45:10|0.01955977
06:45:11|0.01955977
06:45:12|0.01955977
06:45:13|0.01957999
06:45:14|0.01957999
06:45:16|0.01957999
06:45:17|0.01957999
06:45:18|0.01957999
06:45:18|0.01957999
06:45:20|0.01957999
06:45:21|0.01957999
06:45:21|0.01957999
06:45:23|0.01957999
06:45:24|0.01957999
06:45:25|0.01957999
06:45:26|0.01957999
06:45:27|0.01957999
06:45:28|0.01957999
06:45:29|0.01957999
06:45:30|0.01957999
06:45:31|0.01957999
06:45:33|0.01957999
06:45:34|0.01959305
06:45:35|0.01959305
06:45:36|0.01959305
06:45:37|0.01959305
06:45:38|0.01959305
06:45:39|0.01959305
06:45:41|0.01959305
06:45:41|0.01959305
06:45:43|0.01959305
06:45:43|0.01959305
06:45:44|0.01959305
06:45:47|0.01959305
06:45:47|0.01958548
06:45:48|0.01958548
06:45:49|0.01958548
06:45:50|0.01958548
06:45:52|0.01958548
06:45:52|0.01958548
06:45:53|0.01958548
06:45:55|0.01958548
06:45:56|0.01958548
06:45:57|0.01958548
06:45:58|0.01958548
06:46:00|0.01958548
06:46:01|0.01958548
06:46:01|0.01958548
06:46:02|0.01958548
06:46:04|0.01958548
06:46:04|0.01958548
06:46:06|0.01958548
06:46:06|0.01958548
06:46:08|0.01958548
06:46:09|0.01958548
06:46:11|0.01958548
06:46:12|0.01958548
06:46:13|0.01958548
06:46:14|0.01958548
06:46:15|0.01958548
06:46:16|0.01958548
06:46:17|0.01958548
06:46:18|0.01958548
06:46:19|0.01958548
06:46:20|0.01958548
06:46:22|0.01958548
06:46:22|0.01958548
06:46:24|0.01958548
06:46:24|0.01958514
06:46:25|0.01958514
06:46:27|0.01958514
06:46:28|0.01958514
06:46:29|0.01958514
06:46:30|0.01958514
06:46:30|0.01958514
06:46:32|0.01958514
06:46:33|0.01958514
06:46:34|0.01958514
06:46:35|0.01958514
06:46:36|0.01958514
06:46:37|0.01958514
06:46:39|0.01958514
06:46:39|0.01958514
06:46:40|0.01958514
06:46:41|0.01958514
06:46:42|0.01958514
06:46:43|0.01958514
06:46:45|0.01958514
06:46:45|0.01958514
06:46:46|0.01958529
06:46:47|0.01958529
06:46:48|0.01958529
06:46:49|0.01958529
06:46:50|0.01958529
06:46:52|0.01958529
06:46:53|0.01958529
06:46:53|0.01958529
06:46:56|0.01958529
06:46:57|0.01955978
06:46:58|0.01955978
06:46:59|0.01955978
06:47:00|0.01955978
06:47:02|0.01955978
06:47:02|0.01955978
06:47:03|0.01955978
06:47:04|0.01955978
06:47:05|0.01955978
06:47:06|0.01955978
06:47:07|0.01955978
06:47:08|0.01955978
06:47:09|0.01955978
06:47:12|0.01955978
06:47:13|0.01955978
06:47:15|0.01955978
06:47:16|0.01955978
06:47:18|0.01955978
06:47:19|0.01955978
06:47:20|0.01955978
06:47:21|0.01955978
06:47:23|0.01955978
06:47:24|0.01955978
06:47:26|0.01955978
06:47:26|0.01955978
06:47:27|0.01957566
06:47:29|0.01957566
06:47:29|0.01957566
06:47:30|0.01957566
06:47:32|0.01957566
06:47:32|0.01957566
06:47:34|0.01957566
06:47:34|0.01957566
06:47:36|0.01957566
06:47:38|0.01957566
06:47:39|0.01957566
06:47:40|0.01957566
06:47:40|0.01957566
06:47:42|0.01957566
06:47:43|0.01957566
06:47:44|0.01957566
06:47:45|0.01957566
06:47:46|0.01957566
06:47:47|0.01957566
06:47:48|0.01957566
06:47:49|0.01957566
06:47:50|0.01957566
06:47:52|0.01957566
06:47:52|0.01957566
06:47:54|0.01957566
06:47:54|0.01956935
06:47:55|0.01956935
06:47:57|0.01956935
06:47:57|0.01956935
06:47:58|0.01956935
06:47:59|0.01956935
06:48:00|0.01956935
06:48:01|0.01956935
06:48:03|0.01956935
06:48:03|0.01956935
06:48:05|0.01956935
06:48:05|0.01956935
06:48:07|0.01956935
06:48:07|0.01956935
06:48:10|0.01956935
06:48:10|0.01956935
06:48:12|0.01956935
06:48:12|0.01956935
06:48:14|0.01956935
06:48:15|0.01956935
06:48:16|0.01956935
06:48:17|0.01956935
06:48:18|0.01956935
06:48:19|0.01956935
06:48:21|0.01956935
06:48:21|0.01956935
06:48:23|0.01956935
06:48:23|0.01956935
06:48:24|0.01956935
06:48:26|0.01956935
06:48:27|0.01956935
06:48:28|0.01956935
06:48:29|0.01956935
06:48:30|0.01956935
06:48:32|0.01956935
06:48:33|0.01956935
06:48:34|0.01956935
06:48:34|0.01956935
06:48:35|0.01958715
06:48:36|0.01958715
06:48:37|0.01958715
06:48:38|0.01958715
06:48:40|0.01958715
06:48:40|0.01960002
06:48:41|0.01960002
06:48:43|0.01960002
06:48:43|0.01960002
06:48:45|0.01960002
06:48:46|0.01960002
06:48:47|0.01960002
06:48:48|0.01960002
06:48:49|0.01960002
06:48:50|0.01960002
06:48:51|0.01960002
06:48:53|0.01960002
06:48:53|0.01960002
06:48:55|0.01960002
06:48:56|0.01960002
06:48:57|0.01960002
06:48:58|0.01960002
06:48:58|0.01960002
06:49:00|0.01960002
06:49:01|0.01960002
06:49:02|0.01960002
06:49:04|0.01957525
06:49:04|0.01954909
06:49:05|0.01954909
06:49:07|0.01954909
06:49:07|0.01954639
06:49:08|0.01954639
06:49:10|0.01954639
06:49:11|0.01954347
06:49:12|0.01952941
06:49:13|0.01952941
06:49:14|0.01952941
06:49:15|0.01952941
06:49:16|0.01952941
06:49:18|0.01952941
06:49:19|0.01952941
06:49:19|0.01952941
06:49:21|0.01952941
06:49:22|0.01952941
06:49:23|0.01952941
06:49:24|0.01954651
06:49:24|0.01954651
06:49:26|0.01954651
06:49:28|0.01954651
06:49:28|0.01954651
06:49:30|0.01953249
06:49:31|0.01953249
06:49:31|0.01953249
06:49:33|0.01953249
06:49:33|0.01953249
06:49:35|0.01953249
06:49:36|0.01953249
06:49:37|0.01953249
06:49:38|0.01953249
06:49:39|0.01953249
06:49:40|0.01953249
06:49:41|0.01953249
06:49:42|0.01953249
06:49:43|0.01953249
06:49:44|0.01953249
06:49:45|0.01953249
06:49:47|0.01953249
06:49:47|0.01953249
06:49:49|0.01953249
06:49:49|0.01953249
06:49:51|0.01953249
06:49:52|0.01953249
06:49:53|0.01953249
06:49:54|0.01953249
06:49:55|0.01953249
06:49:55|0.01953249
06:49:57|0.01953249
06:49:58|0.01953249
06:49:59|0.01953249
06:50:00|0.01953249
06:50:01|0.01953249
06:50:02|0.01953249
06:50:03|0.01953249
06:50:04|0.01953249
06:50:05|0.01954498
06:50:07|0.01954498
06:50:07|0.01953488
06:50:08|0.01953488
06:50:09|0.01953488
06:50:10|0.01953488
06:50:13|0.01953488
06:50:14|0.01953488
06:50:15|0.01953488
06:50:17|0.01953488
06:50:17|0.01953488
06:50:19|0.01953488
06:50:19|0.01953488
06:50:21|0.01953488
06:50:22|0.01953488
06:50:22|0.01953488
06:50:24|0.01953488
06:50:25|0.01953488
06:50:26|0.01953488
06:50:27|0.01951891
06:50:28|0.01951891
06:50:28|0.01951891
06:50:30|0.01951891
06:50:31|0.01951891
06:50:31|0.01951891
06:50:33|0.01951891
06:50:34|0.01951891
06:50:36|0.01952413
06:50:37|0.01952413
06:50:38|0.01952413
06:50:39|0.01952413
06:50:40|0.01952413
06:50:41|0.01952413
06:50:42|0.01952413
06:50:42|0.01952413
06:50:44|0.01952413
06:50:45|0.01952413
06:50:46|0.01952413
06:50:47|0.01952413
06:50:48|0.01952413
06:50:49|0.01950275
06:50:50|0.01950275
06:50:51|0.01950275
06:50:52|0.01952173
06:50:54|0.01952173
06:50:54|0.01952173
06:50:55|0.01952173
06:50:56|0.01952173
06:50:58|0.01952173
06:50:58|0.01952173
06:50:59|0.01952173
06:51:00|0.01952173
06:51:01|0.01952173
06:51:03|0.01952173
06:51:04|0.01952173
06:51:04|0.01952173
06:51:05|0.01952173
06:51:06|0.01952173
06:51:07|0.01952173
06:51:08|0.01952173
06:51:09|0.01952173
06:51:10|0.01952173
06:51:13|0.01952173
06:51:14|0.01952173
06:51:15|0.01951712
06:51:16|0.01951715
06:51:18|0.01949995
06:51:19|0.01949188
06:51:20|0.01949188
06:51:21|0.01949181
06:51:23|0.01949181
06:51:24|0.0194807
06:51:24|0.01948056
06:51:26|0.01948056
06:51:27|0.01948056
06:51:28|0.01948056
06:51:29|0.01948056
06:51:30|0.01948056
06:51:31|0.01948056
06:51:32|0.01948056
06:51:33|0.01948056
06:51:35|0.01948056
06:51:35|0.01948056
06:51:37|0.01948056
06:51:37|0.01948056
06:51:38|0.01948056
06:51:40|0.01948056
06:51:41|0.01948056
06:51:42|0.01948056
06:51:43|0.01948056
06:51:44|0.01948056
06:51:45|0.01948056
06:51:47|0.01948056
06:51:47|0.01948056
06:51:48|0.01948056
06:51:50|0.01948056
06:51:50|0.01948056
06:51:51|0.01948056
06:51:52|0.01948056
06:51:53|0.01948056
06:51:54|0.01948056
06:51:56|0.01948056
06:51:57|0.01948056
06:51:58|0.01948056
06:51:59|0.01948844
06:52:00|0.01948844
06:52:01|0.01947887
06:52:02|0.01947887
06:52:03|0.01948842
06:52:04|0.01948842
06:52:06|0.01948842
06:52:07|0.0194926
06:52:07|0.0194973
06:52:08|0.0194973
06:52:09|0.0194973
06:52:14|0.0194973
06:52:15|0.0194973
06:52:16|0.01947698
06:52:18|0.01947698
06:52:19|0.01947698
06:52:20|0.01948842
06:52:21|0.01948842
06:52:23|0.01948842
06:52:23|0.01948842
06:52:24|0.01948842
06:52:25|0.01948842
06:52:26|0.01948842
06:52:27|0.01948842
06:52:28|0.01948842
06:52:30|0.01948842
06:52:31|0.01948842
06:52:32|0.01948842
06:52:32|0.01948842
06:52:34|0.01948842
06:52:36|0.01948842
06:52:36|0.01949352
06:52:37|0.01949352
06:52:39|0.01949352
06:52:40|0.01949352
06:52:40|0.01949352
06:52:43|0.01949352
06:52:44|0.01949352
06:52:44|0.01949352
06:52:47|0.01949352
06:52:48|0.01949352
06:52:48|0.01949352
06:52:50|0.01949352
06:52:50|0.01949352
06:52:51|0.01949352
06:52:53|0.01949352
06:52:54|0.01949352
06:52:55|0.01949352
06:52:56|0.01949352
06:52:57|0.01949352
06:52:59|0.01949352
06:52:59|0.01949352
06:53:00|0.01949352
06:53:01|0.01949352
06:53:03|0.01949352
06:53:04|0.01949352
06:53:04|0.01949352
06:53:06|0.01949352
06:53:06|0.01949352
06:53:08|0.01949352
06:53:09|0.01949352
06:53:10|0.01949352
06:53:11|0.01949352
06:53:12|0.01949352
06:53:13|0.01949352
06:53:15|0.01949352
06:53:16|0.01949352
06:53:18|0.01949352
06:53:19|0.01949352
06:53:20|0.01949352
06:53:21|0.01949352
06:53:22|0.01949352
06:53:23|0.01949352
06:53:25|0.01949352
06:53:26|0.01949352
06:53:27|0.01949352
06:53:27|0.01949352
06:53:29|0.01949352
06:53:30|0.01949352
06:53:30|0.01949352
06:53:32|0.01949352
06:53:33|0.01949352
06:53:34|0.01949352
06:53:35|0.01949352
06:53:36|0.01949352
06:53:38|0.01949352
06:53:39|0.01949352
06:53:39|0.01949352
06:53:41|0.01949352
06:53:42|0.01949352
06:53:43|0.01949352
06:53:44|0.01949352
06:53:45|0.01949352
06:53:46|0.01949352
06:53:46|0.01949352
06:53:47|0.01949352
06:53:49|0.01949352
06:53:50|0.01949352
06:53:51|0.01949352
06:53:52|0.01949352
06:53:53|0.01949352
06:53:54|0.01949352
06:53:55|0.01949352
06:53:56|0.01949352
06:53:57|0.01949352
06:53:58|0.01949352
06:53:59|0.01949352
06:54:00|0.01949352
06:54:02|0.01949352
06:54:02|0.01948874
06:54:03|0.01948874
06:54:05|0.01948874
06:54:05|0.01948874
06:54:06|0.01948874
06:54:07|0.01948874
06:54:08|0.01948874
06:54:09|0.01948874
06:54:11|0.01948874
06:54:12|0.01948874
06:54:13|0.01948874
06:54:14|0.01948874
06:54:16|0.01948874
06:54:17|0.01948874
06:54:18|0.01948761
06:54:20|0.01948761
06:54:20|0.01948761
06:54:22|0.01948761
06:54:22|0.01948761
06:54:24|0.01948761
06:54:24|0.01948761
06:54:26|0.01948761
06:54:27|0.01948761
06:54:27|0.01948761
06:54:29|0.01948761
06:54:31|0.01948761
06:54:32|0.01948761
06:54:33|0.01948761
06:54:34|0.01948761
06:54:35|0.01948761
06:54:36|0.01948761
06:54:37|0.01950551
06:54:38|0.01950551
06:54:40|0.01950551
06:54:40|0.01950551
06:54:41|0.01950551
06:54:43|0.0195062
06:54:43|0.0195062
06:54:44|0.0195062
06:54:46|0.0195062
06:54:46|0.0195062
06:54:48|0.0195062
06:54:50|0.0195062
06:54:50|0.0195062
06:54:51|0.0195062
06:54:52|0.0195062
06:54:53|0.0195062
06:54:54|0.0195062
06:54:55|0.0195062
06:54:57|0.0195062
06:54:57|0.0195062
06:54:58|0.0195062
06:55:00|0.0195062
06:55:00|0.0195062
06:55:01|0.0195062
06:55:03|0.0195062
06:55:03|0.0195062
06:55:05|0.0195062
06:55:06|0.0195062
06:55:07|0.0195062
06:55:08|0.0195062
06:55:09|0.0195062
06:55:10|0.0195062
06:55:11|0.0195062
06:55:12|0.0195062
06:55:13|0.0195062
06:55:14|0.0195062
06:55:15|0.0195062
06:55:16|0.01952445
06:55:17|0.01952495
06:55:18|0.01952495
06:55:20|0.01952495
06:55:20|0.01952495
06:55:22|0.01952495
06:55:23|0.01952495
06:55:24|0.01952495
06:55:25|0.01952495
06:55:26|0.01952495
06:55:27|0.01952495
06:55:28|0.01952495
06:55:29|0.01952495
06:55:30|0.01952495
06:55:31|0.01952495
06:55:32|0.01952495
06:55:33|0.01952495
06:55:35|0.01952495
06:55:35|0.01952495
06:55:36|0.01952495
06:55:37|0.01952495
06:55:39|0.01952495
06:55:40|0.01952495
06:55:41|0.01952495
06:55:42|0.01952495
06:55:43|0.01952495
06:55:45|0.01952495
06:55:46|0.01952495
06:55:47|0.01952495
06:55:48|0.01950789
06:55:49|0.01951619
06:55:50|0.01951619
06:55:52|0.01951619
06:55:53|0.01951619
06:55:54|0.01951619
06:55:55|0.01951619
06:55:56|0.01951619
06:55:57|0.01951619
06:55:58|0.01951619
06:56:00|0.01951787
06:56:01|0.01951787
06:56:02|0.01951787
06:56:03|0.01951787
06:56:04|0.01951787
06:56:05|0.01951787
06:56:06|0.01951787
06:56:07|0.01951787
06:56:08|0.01951787
06:56:09|0.01951787
06:56:11|0.01951787
06:56:11|0.01951787
06:56:12|0.01952334
06:56:14|0.01952334
06:56:14|0.01952334
06:56:15|0.01952334
06:56:16|0.01952334
06:56:18|0.01952334
06:56:18|0.01952334
06:56:20|0.01952334
06:56:21|0.01952334
06:56:22|0.01952334
06:56:24|0.01952334
06:56:24|0.01952334
06:56:26|0.01952334
06:56:27|0.01952334
06:56:27|0.01952334
06:56:29|0.01952334
06:56:30|0.01952334
06:56:31|0.01952334
06:56:32|0.01952334
06:56:33|0.01952334
06:56:34|0.01952334
06:56:35|0.01952334
06:56:36|0.01952334
06:56:38|0.01952334
06:56:38|0.01952334
06:56:39|0.01952334
06:56:40|0.01952334
06:56:41|0.01952334
06:56:43|0.01952334
06:56:43|0.01952334
06:56:45|0.01952334
06:56:46|0.01952334
06:56:47|0.01952334
06:56:48|0.01952334
06:56:49|0.01952334
06:56:50|0.01952334
06:56:50|0.01952334
06:56:52|0.01952334
06:56:53|0.01952334
06:56:53|0.01952334
06:56:55|0.01952334
06:56:56|0.01952334
06:56:57|0.01952334
06:56:58|0.01952334
06:56:59|0.01952334
06:57:00|0.01952334
06:57:01|0.01952334
06:57:02|0.01952334
06:57:03|0.01952334
06:57:04|0.01952334
06:57:05|0.01952334
06:57:06|0.01952334
06:57:08|0.01952334
06:57:09|0.01952334
06:57:09|0.01952334
06:57:11|0.01952334
06:57:12|0.01952334
06:57:13|0.01952334
06:57:14|0.01952334
06:57:15|0.01952334
06:57:16|0.01952334
06:57:17|0.01952334
06:57:19|0.01952334
06:57:21|0.01952334
06:57:22|0.01952334
06:57:23|0.01952334
06:57:24|0.01952334
06:57:25|0.01952334
06:57:27|0.01952334
06:57:27|0.01952334
06:57:28|0.01952334
06:57:29|0.01952334
06:57:30|0.01952334
06:57:32|0.01952334
06:57:32|0.01952334
06:57:34|0.01952334
06:57:34|0.01952334
06:57:36|0.01952334
06:57:37|0.01952334
06:57:38|0.01952334
06:57:40|0.01952334
06:57:40|0.01952334
06:57:41|0.01952334
06:57:43|0.01952334
06:57:43|0.01952334
06:57:46|0.01952334
06:57:47|0.01952334
06:57:47|0.01952334
06:57:49|0.01952334
06:57:49|0.01952334
06:57:51|0.01952334
06:57:52|0.01952334
06:57:53|0.01952334
06:57:54|0.01952334
06:57:55|0.01952334
06:57:56|0.01952334
06:57:57|0.01952334
06:57:57|0.01952334
06:57:59|0.01952334
06:58:00|0.01952334
06:58:01|0.01952334
06:58:02|0.01952334
06:58:03|0.01952334
06:58:04|0.01952334
06:58:05|0.01952334
06:58:06|0.01952332
06:58:08|0.01952332
06:58:08|0.01952332
06:58:10|0.01952332
06:58:10|0.01952332
06:58:11|0.01952332
06:58:12|0.01952332
06:58:13|0.01951156
06:58:15|0.01951156
06:58:15|0.01951156
06:58:17|0.01951156
06:58:17|0.01951156
06:58:18|0.01951156
06:58:21|0.01951156
06:58:22|0.01951156
06:58:23|0.01951156
06:58:24|0.01951156
06:58:25|0.01951156
06:58:26|0.01951156
06:58:27|0.01951156
06:58:29|0.01952332
06:58:29|0.01952332
06:58:31|0.01952332
06:58:31|0.01952332
06:58:32|0.01953354
06:58:34|0.01953354
06:58:34|0.01953354
06:58:36|0.01953354
06:58:37|0.01953354
06:58:37|0.01953354
06:58:39|0.01953354
06:58:40|0.01953354
06:58:41|0.01953354
06:58:41|0.01953354
06:58:42|0.01953354
06:58:43|0.01955205
06:58:45|0.01955205
06:58:47|0.01955205
06:58:48|0.01954176
06:58:49|0.01953227
06:58:50|0.01953227
06:58:51|0.01953227
06:58:52|0.01953227
06:58:53|0.01953227
06:58:54|0.01953227
06:58:55|0.01953227
06:58:56|0.01953227
06:58:57|0.01953227
06:58:58|0.01953227
06:59:00|0.01953227
06:59:00|0.01953227
06:59:02|0.01953227
06:59:03|0.01953264
06:59:04|0.01953264
06:59:04|0.01953264
06:59:06|0.01953264
06:59:07|0.01953264
06:59:07|0.01953264
06:59:09|0.01953264
06:59:10|0.01953264
06:59:11|0.01953264
06:59:13|0.01953264
06:59:14|0.01953264
06:59:14|0.01953264
06:59:16|0.01953264
06:59:16|0.01953199
06:59:18|0.01953199
06:59:18|0.01953199
06:59:21|0.01953702
06:59:22|0.01953702
06:59:23|0.01953702
06:59:24|0.01953702
06:59:25|0.01953702
06:59:26|0.01953702
06:59:27|0.01953702
06:59:29|0.01953265
06:59:30|0.01953265
06:59:30|0.01953265
06:59:32|0.01953265
06:59:33|0.01953265
06:59:33|0.01953265
06:59:35|0.01953265
06:59:36|0.01953265
06:59:37|0.01953265
06:59:38|0.01953265
06:59:40|0.01953265
06:59:40|0.01953265
06:59:42|0.01953265
06:59:44|0.01953265
06:59:45|0.01953265
06:59:46|0.01953265
06:59:47|0.01953265
06:59:48|0.01953265
06:59:48|0.01953265
06:59:50|0.01953265
06:59:51|0.01953265
06:59:52|0.01953265
06:59:52|0.01953265
06:59:54|0.01953265
06:59:55|0.01953265
06:59:56|0.01953265
06:59:57|0.01953265
06:59:58|0.01953265
06:59:59|0.01953265
07:00:00|0.01953265
07:00:01|0.01953265
07:00:02|0.01953265
07:00:03|0.01953265
07:00:04|0.01953265
07:00:05|0.01953265
07:00:07|0.01953268
07:00:07|0.01953268
07:00:08|0.01953266
07:00:09|0.01953266
07:00:10|0.01953266
07:00:11|0.01953266
07:00:12|0.01953266
07:00:13|0.01954972
07:00:15|0.01954972
07:00:16|0.01954972
07:00:16|0.01954972
07:00:17|0.01954972
07:00:19|0.01954972
07:00:19|0.01954972
07:00:21|0.01954972
07:00:23|0.01954972
07:00:23|0.01954972
07:00:25|0.01954972
07:00:26|0.01954972
07:00:28|0.01954972
07:00:28|0.01954972
07:00:30|0.01954972
07:00:31|0.01956672
07:00:32|0.01956672
07:00:33|0.01956672
07:00:34|0.01956672
07:00:35|0.01956672
07:00:36|0.01956672
07:00:37|0.01956672
07:00:39|0.01956672
07:00:40|0.01956672
07:00:40|0.01955964
07:00:41|0.01955964
07:00:42|0.01955964
07:00:44|0.01955964
07:00:45|0.01955964
07:00:45|0.01955964
07:00:48|0.01955964
07:00:48|0.01955964
07:00:50|0.01955964
07:00:50|0.01955964
07:00:51|0.01955964
07:00:52|0.01955964
07:00:54|0.01955964
07:00:54|0.01955964
07:00:56|0.01955964
07:00:56|0.01955964
07:00:57|0.01955964
07:00:58|0.01955964
07:01:00|0.01955964
07:01:01|0.01955964
07:01:03|0.01955964
07:01:03|0.01955964
07:01:04|0.01956348
07:01:06|0.01956348
07:01:06|0.01956348
07:01:07|0.01956348
07:01:09|0.01956348
07:01:09|0.01956348
07:01:11|0.01956348
07:01:12|0.01956348
07:01:13|0.01957638
07:01:14|0.01958279
07:01:15|0.01958279
07:01:16|0.0195885
07:01:17|0.0195885
07:01:18|0.01959898
07:01:19|0.01959898
07:01:20|0.01959898
07:01:21|0.01959898
07:01:23|0.01959898
07:01:25|0.01959898
07:01:25|0.01959898
07:01:27|0.01959898
07:01:28|0.01959898
07:01:30|0.01959898
07:01:31|0.01959898
07:01:32|0.01959898
07:01:33|0.01959898
07:01:34|0.01959898
07:01:35|0.01959898
07:01:36|0.01959898
07:01:37|0.01959898
07:01:38|0.01959898
07:01:40|0.01959898
07:01:41|0.01959898
07:01:41|0.01959898
07:01:43|0.01959898
07:01:43|0.01959898
07:01:45|0.01959898
07:01:45|0.01959898
07:01:48|0.01959898
07:01:48|0.01959898
07:01:50|0.01959898
07:01:50|0.01959898
07:01:51|0.01959898
07:01:52|0.01959898
07:01:53|0.01959898
07:01:54|0.01959898
07:01:56|0.01959898
07:01:58|0.01959898
07:01:58|0.01959898
07:01:59|0.01959898
07:02:00|0.01959898
07:02:01|0.01959898
07:02:03|0.01959898
07:02:04|0.01959898
07:02:05|0.01959898
07:02:06|0.01959898
07:02:07|0.01959898
07:02:08|0.01959898
07:02:10|0.01959898
07:02:10|0.01959898
07:02:11|0.01959898
07:02:12|0.01959898
07:02:13|0.01959898
07:02:15|0.01959898
07:02:16|0.01959898
07:02:16|0.01959898
07:02:18|0.01959898
07:02:18|0.01959898
07:02:19|0.01959898
07:02:20|0.01959898
07:02:22|0.01959898
07:02:22|0.01959898
07:02:25|0.01959898
07:02:26|0.01959898
07:02:27|0.01959898
07:02:28|0.01959898
07:02:30|0.01959898
07:02:31|0.01959898
07:02:32|0.01959898
07:02:33|0.01959898
07:02:35|0.01959898
07:02:36|0.01959898
07:02:37|0.01959898
07:02:38|0.01959898
07:02:39|0.01959898
07:02:40|0.01959898
07:02:41|0.01959898
07:02:42|0.01958134
07:02:43|0.01958134
07:02:44|0.01958134
07:02:45|0.01958134
07:02:46|0.01958134
07:02:47|0.01958134
07:02:48|0.01958134
07:02:49|0.01958134
07:02:51|0.01958134
07:02:51|0.01958134
07:02:53|0.01958134
07:02:53|0.01958134
07:02:55|0.01958134
07:02:55|0.01958134
07:02:57|0.01958134
07:02:57|0.01958134
07:02:59|0.01958134
07:03:00|0.01958134
07:03:01|0.01958134
07:03:02|0.01958134
07:03:03|0.01958134
07:03:04|0.01958134
07:03:05|0.01958134
07:03:06|0.01958134
07:03:07|0.01958134
07:03:09|0.01958134
07:03:09|0.01958134
07:03:10|0.01958134
07:03:11|0.01958134
07:03:12|0.0195831
07:03:13|0.0195831
07:03:14|0.0195831
07:03:15|0.0195831
07:03:16|0.0195831
07:03:17|0.0195831
07:03:18|0.0195831
07:03:20|0.0195831
07:03:20|0.0195831
07:03:22|0.0195831
07:03:22|0.0195831
07:03:23|0.0195831
07:03:25|0.0195831
07:03:27|0.01958668
07:03:28|0.01958668
07:03:28|0.01958668
07:03:30|0.01958668
07:03:31|0.01958668
07:03:32|0.01958668
07:03:33|0.01958668
07:03:34|0.01958668
07:03:35|0.01958668
07:03:36|0.01958668
07:03:37|0.01958668
07:03:38|0.01958668
07:03:39|0.01958668
07:03:40|0.01958668
07:03:41|0.01959077
07:03:42|0.0196007
07:03:43|0.0196007
07:03:44|0.0196007
07:03:45|0.0196007
07:03:47|0.0196007
07:03:47|0.0196007
07:03:48|0.0196007
07:03:49|0.0196007
07:03:51|0.0196007
07:03:52|0.0196007
07:03:53|0.0196007
07:03:54|0.0196007
07:03:54|0.0196007
07:03:56|0.0196007
07:03:57|0.0196007
07:03:58|0.0196007
07:03:59|0.0196007
07:04:00|0.0196007
07:04:01|0.0196007
07:04:02|0.0196007
07:04:03|0.0196007
07:04:04|0.0196007
07:04:06|0.0196007
07:04:06|0.0196007
07:04:07|0.0196007
07:04:09|0.0196007
07:04:09|0.0196007
07:04:10|0.01961454
07:04:11|0.01961454
07:04:12|0.01961454
07:04:13|0.01961454
07:04:14|0.01961454
07:04:16|0.01961454
07:04:17|0.01961454
07:04:18|0.01961454
07:04:19|0.01961454
07:04:20|0.01961454
07:04:21|0.01961669
07:04:22|0.01961669
07:04:23|0.01961669
07:04:24|0.01961669
07:04:26|0.01961669
07:04:27|0.01961669
07:04:27|0.01961669
07:04:29|0.01961669
07:04:30|0.01961669
07:04:32|0.01961669
07:04:33|0.01961669
07:04:34|0.01961669
07:04:34|0.01961669
07:04:36|0.01961669
07:04:37|0.01961669
07:04:38|0.01961669
07:04:40|0.01961669
07:04:41|0.01961669
07:04:42|0.01961669
07:04:43|0.01961669
07:04:45|0.019622
07:04:45|0.019622
07:04:47|0.019622
07:04:47|0.01962076
07:04:48|0.01962159
07:04:50|0.01962159
07:04:50|0.01962159
07:04:52|0.01962159
07:04:53|0.01962159
07:04:54|0.01962159
07:04:55|0.019632
07:04:56|0.019632
07:04:57|0.019632
07:04:58|0.019632
07:04:59|0.019632
07:05:00|0.019632
07:05:01|0.019632
07:05:02|0.019632
07:05:04|0.019632
07:05:05|0.019632
07:05:05|0.019632
07:05:07|0.019632
07:05:07|0.019632
07:05:09|0.019632
07:05:09|0.019632
07:05:10|0.019632
07:05:11|0.01962993
07:05:12|0.01964233
07:05:13|0.01964233
07:05:14|0.01962714
07:05:16|0.01962518
07:05:17|0.01962518
07:05:18|0.01962518
07:05:19|0.01962518
07:05:19|0.01962518
07:05:20|0.01962518
07:05:22|0.01962518
07:05:22|0.01962518
07:05:24|0.01962518
07:05:25|0.01962518
07:05:27|0.01962518
07:05:28|0.01962518
07:05:28|0.01962518
07:05:30|0.01962518
07:05:31|0.01962518
07:05:32|0.01962518
07:05:33|0.01962518
07:05:35|0.01962518
07:05:36|0.01962518
07:05:37|0.01962518
07:05:37|0.01962518
07:05:38|0.01962518
07:05:40|0.01962518
07:05:40|0.01962518
07:05:42|0.01962518
07:05:43|0.01962518
07:05:44|0.01962518
07:05:44|0.01962518
07:05:45|0.01962518
07:05:47|0.01962518
07:05:48|0.01962518
07:05:48|0.01962518
07:05:50|0.01962518
07:05:51|0.01962518
07:05:52|0.01962518
07:05:53|0.01962518
07:05:54|0.01962518
07:05:56|0.01962518
07:05:57|0.01962518
07:05:58|0.01962518
07:05:59|0.01962518
07:06:00|0.01962518
07:06:01|0.01962518
07:06:03|0.01962518
07:06:04|0.01962518
07:06:05|0.01962518
07:06:06|0.01962518
07:06:07|0.01962518
07:06:08|0.01962518
07:06:09|0.01962518
07:06:10|0.01962518
07:06:11|0.01962518
07:06:12|0.01962518
07:06:13|0.01962518
07:06:15|0.01962518
07:06:15|0.01962518
07:06:17|0.01962518
07:06:17|0.01962518
07:06:19|0.01962518
07:06:20|0.01962518
07:06:20|0.01962518
07:06:22|0.01962518
07:06:23|0.01962518
07:06:24|0.01962518
07:06:24|0.01962518
07:06:26|0.01962518
07:06:28|0.01962518
07:06:30|0.01962518
07:06:31|0.01962518
07:06:32|0.01962518
07:06:34|0.01962518
07:06:34|0.01962518
07:06:36|0.01962518
07:06:36|0.01963445
07:06:38|0.01963445
07:06:38|0.01963445
07:06:40|0.01963445
07:06:41|0.01963445
07:06:42|0.01963445
07:06:44|0.01963445
07:06:45|0.01963445
07:06:46|0.01963445
07:06:47|0.01963445
07:06:48|0.01963445
07:06:49|0.01963445
07:06:50|0.01963445
07:06:52|0.01963445
07:06:53|0.01963445
07:06:54|0.01963445
07:06:54|0.01963445
07:06:55|0.01963445
07:06:57|0.01963445
07:06:57|0.01963445
07:06:58|0.01963445
07:06:59|0.01963445
07:07:00|0.01963445
07:07:01|0.01963445
07:07:02|0.01963445
07:07:03|0.01963445
07:07:04|0.01963642
07:07:05|0.01963642
07:07:06|0.01963642
07:07:07|0.01963642
07:07:09|0.01963642
07:07:09|0.01963642
07:07:10|0.01963642
07:07:11|0.01963642
07:07:12|0.01963642
07:07:13|0.019652
07:07:15|0.01965912
07:07:16|0.01965912
07:07:17|0.01965912
07:07:18|0.01965912
07:07:19|0.01965912
07:07:20|0.01965912
07:07:21|0.01965912
07:07:22|0.01965912
07:07:22|0.01965912
07:07:23|0.01965912
07:07:25|0.01965912
07:07:26|0.01965912
07:07:26|0.01965912
07:07:28|0.01965912
07:07:28|0.01965912
07:07:31|0.01965912
07:07:31|0.01965912
07:07:33|0.01965912
07:07:35|0.01965912
07:07:35|0.01965912
07:07:37|0.01965912
07:07:38|0.01965379
07:07:38|0.01965379
07:07:40|0.01965379
07:07:41|0.01965379
07:07:41|0.01965379
07:07:43|0.01965379
07:07:44|0.01965379
07:07:45|0.01965379
07:07:47|0.01965379
07:07:48|0.01965379
07:07:49|0.01965379
07:07:50|0.01965379
07:07:51|0.01965379
07:07:52|0.01965379
07:07:53|0.01965379
07:07:54|0.01965379
07:07:56|0.01965379
07:07:56|0.01965379
07:07:58|0.01965374
07:07:58|0.01965374
07:08:00|0.01965374
07:08:01|0.01965374
07:08:01|0.01965374
07:08:02|0.01965374
07:08:03|0.01965374
07:08:04|0.01965377
07:08:06|0.01965377
07:08:07|0.01965377
07:08:08|0.01965377
07:08:08|0.01965377
07:08:10|0.01964078
07:08:10|0.01964078
07:08:12|0.01964078
07:08:13|0.01964078
07:08:14|0.01964078
07:08:15|0.01964078
07:08:16|0.01964078
07:08:17|0.01964078
07:08:18|0.01964078
07:08:19|0.01965014
07:08:20|0.01965014
07:08:22|0.01965014
07:08:22|0.01965014
07:08:23|0.01965014
07:08:24|0.01965014
07:08:25|0.01965014
07:08:26|0.01965379
07:08:27|0.01965379
07:08:28|0.01965379
07:08:30|0.01965379
07:08:31|0.01965379
07:08:32|0.01964832
07:08:34|0.01964832
07:08:34|0.01964832
07:08:35|0.01964832
07:08:37|0.01964832
07:08:38|0.01964832
07:08:39|0.01964832
07:08:39|0.01964832
07:08:41|0.01964832
07:08:42|0.01964832
07:08:43|0.01964832
07:08:44|0.01964832
07:08:45|0.01964832
07:08:47|0.01964832
07:08:48|0.01964832
07:08:48|0.01964832
07:08:49|0.01964832
07:08:50|0.01964832
07:08:52|0.01964832
07:08:53|0.01964832
07:08:54|0.01964832
07:08:55|0.01964832
07:08:56|0.01964832
07:08:57|0.01964832
07:08:58|0.01964832
07:09:00|0.01964832
07:09:01|0.01964832
07:09:02|0.01964832
07:09:03|0.01964832
07:09:04|0.01964832
07:09:05|0.01964832
07:09:06|0.01964832
07:09:07|0.01964832
07:09:08|0.01964832
07:09:09|0.01964832
07:09:11|0.01964832
07:09:11|0.01964832
07:09:12|0.01964832
07:09:13|0.01964832
07:09:15|0.01964832
07:09:15|0.01964832
07:09:16|0.01964832
07:09:17|0.01964832
07:09:19|0.01964832
07:09:20|0.01964832
07:09:20|0.01964832
07:09:21|0.01964832
07:09:22|0.01964832
07:09:23|0.01964832
07:09:24|0.01964832
07:09:25|0.01964832
07:09:26|0.01964832
07:09:27|0.01964832
07:09:28|0.01964832
07:09:30|0.01964832
07:09:31|0.01964832
07:09:33|0.01964832
07:09:34|0.01964832
07:09:35|0.01964832
07:09:36|0.01964832
07:09:37|0.01964832
07:09:38|0.01964832
07:09:39|0.01964832
07:09:40|0.01964832
07:09:42|0.01964832
07:09:43|0.01964832
07:09:43|0.01964832
07:09:44|0.01964832
07:09:46|0.01964832
07:09:47|0.01964832
07:09:47|0.01964832
07:09:50|0.01965379
07:09:50|0.0196562
07:09:51|0.0196562
07:09:52|0.0196562
07:09:53|0.0196562
07:09:54|0.0196562
07:09:56|0.0196562
07:09:56|0.0196562
07:09:57|0.0196562
07:09:58|0.0196562
07:09:59|0.01965991
07:10:00|0.01965991
07:10:01|0.01965991
07:10:03|0.01965991
07:10:03|0.01966225
07:10:05|0.01966225
07:10:05|0.01966225
07:10:06|0.01966225
07:10:08|0.01966225
07:10:09|0.01966225
07:10:10|0.01966225
07:10:11|0.01966225
07:10:12|0.01966225
07:10:13|0.01965686
07:10:14|0.01965686
07:10:16|0.01964272
07:10:17|0.01964272
07:10:18|0.01964272
07:10:19|0.01964272
07:10:20|0.01964272
07:10:21|0.0196562
07:10:22|0.01964665
07:10:23|0.01964665
07:10:24|0.0196562
07:10:25|0.0196562
07:10:27|0.0196562
07:10:27|0.0196562
07:10:28|0.0196562
07:10:29|0.0196562
07:10:30|0.0196562
07:10:32|0.0196562
07:10:33|0.01965619
07:10:35|0.01965619
07:10:36|0.01965619
07:10:37|0.01965619
07:10:38|0.01965619
07:10:40|0.0196562
07:10:41|0.0196562
07:10:42|0.0196562
07:10:43|0.0196562
07:10:44|0.0196562
07:10:45|0.0196562
07:10:46|0.0196562
07:10:47|0.01965619
07:10:48|0.01965619
07:10:49|0.01965619
07:10:50|0.01965619
07:10:51|0.01965619
07:10:52|0.01965619
07:10:53|0.01965619
07:10:54|0.01965619
07:10:56|0.01965619
07:10:57|0.01965619
07:10:58|0.01966955
07:10:59|0.01966955
07:10:59|0.01966955
07:11:01|0.01966955
07:11:02|0.01966955
07:11:03|0.01966955
07:11:04|0.01966955
07:11:05|0.01966955
07:11:06|0.01966955
07:11:06|0.01966955
07:11:07|0.01966955
07:11:08|0.01966955
07:11:09|0.01966955
07:11:11|0.01966955
07:11:12|0.01966955
07:11:12|0.01966955
07:11:13|0.01966955
07:11:15|0.01966955
07:11:16|0.01966955
07:11:17|0.01966955
07:11:18|0.01966955
07:11:19|0.01966955
07:11:20|0.01967176
07:11:21|0.01967176
07:11:22|0.01967176
07:11:23|0.01967176
07:11:24|0.01967176
07:11:25|0.01967176
07:11:26|0.01967176
07:11:27|0.01967176
07:11:28|0.01967176
07:11:30|0.01967176
07:11:30|0.01967176
07:11:32|0.01967176
07:11:33|0.01967176
07:11:35|0.01967176
07:11:35|0.01967176
07:11:36|0.01967176
07:11:37|0.01967176
07:11:38|0.01967176
07:11:39|0.01967176
07:11:40|0.01967176
07:11:42|0.01967176
07:11:43|0.01967176
07:11:44|0.01967176
07:11:44|0.01967176
07:11:46|0.01967176
07:11:46|0.01967176
07:11:48|0.01967176
07:11:49|0.01967176
07:11:51|0.01967176
07:11:52|0.01967176
07:11:53|0.01967176
07:11:54|0.01967176
07:11:55|0.01967176
07:11:56|0.01967176
07:11:57|0.01967176
07:11:58|0.01967176
07:11:59|0.01967176
07:12:00|0.01967197
07:12:01|0.01967197
07:12:03|0.01967197
07:12:03|0.01967197
07:12:04|0.01967197
07:12:05|0.01967197
07:12:07|0.01967197
07:12:07|0.01967197
07:12:08|0.01967197
07:12:10|0.01967197
07:12:11|0.01967197
07:12:12|0.01967197
07:12:13|0.01967197
07:12:14|0.01967197
07:12:15|0.01967197
07:12:16|0.01967197
07:12:18|0.01967197
07:12:19|0.01967197
07:12:19|0.01966451
07:12:20|0.01966451
07:12:21|0.01966451
07:12:22|0.01966451
07:12:24|0.01966451
07:12:25|0.019672
07:12:25|0.019672
07:12:26|0.019672
07:12:27|0.019672
07:12:28|0.019672
07:12:29|0.01967206
07:12:31|0.01967206
07:12:31|0.01967206
07:12:32|0.01967206
07:12:34|0.01967206
07:12:34|0.01967206
07:12:35|0.01967206
07:12:36|0.01967206
07:12:38|0.01967206
07:12:39|0.01966616
07:12:40|0.01966616
07:12:41|0.01966616
07:12:42|0.01966616
07:12:43|0.01966616
07:12:44|0.01966616
07:12:45|0.01966616
07:12:46|0.01967182
07:12:47|0.01967182
07:12:48|0.01967182
07:12:50|0.01967182
07:12:51|0.01967182
07:12:52|0.01967182
07:12:53|0.01967182
07:12:53|0.01967182
07:12:54|0.01967182
07:12:56|0.01967182
07:12:57|0.01967182
07:12:58|0.01967182
07:12:59|0.01967182
07:13:00|0.01967182
07:13:01|0.01967182
07:13:02|0.01967182
07:13:03|0.01967182
07:13:05|0.01965619
07:13:05|0.01965619
07:13:07|0.01964665
07:13:08|0.01964665
07:13:09|0.01964665
07:13:10|0.01964665
07:13:11|0.01964665
07:13:12|0.01964665
07:13:13|0.01964665
07:13:14|0.01964665
07:13:15|0.01964665
07:13:16|0.01964665
07:13:17|0.01964665
07:13:18|0.01964665
07:13:20|0.01964665
07:13:20|0.01964665
07:13:21|0.01964665
07:13:22|0.01964665
07:13:23|0.01964665
07:13:25|0.01963723
07:13:25|0.01963723
07:13:27|0.01963723
07:13:28|0.01963723
07:13:30|0.01963723
07:13:30|0.01963723
07:13:31|0.01963723
07:13:33|0.01963765
07:13:33|0.01963765
07:13:35|0.01963765
07:13:36|0.01963765
07:13:37|0.01963765
07:13:38|0.01963765
07:13:39|0.01963765
07:13:41|0.01963765
07:13:41|0.01963765
07:13:43|0.01963765
07:13:44|0.01963765
07:13:45|0.01963765
07:13:45|0.01963765
07:13:47|0.01963765
07:13:48|0.01963765
07:13:49|0.01961368
07:13:50|0.01963056
07:13:52|0.01963056
07:13:52|0.01963056
07:13:53|0.01963056
07:13:55|0.01963056
07:13:56|0.01963056
07:13:57|0.01963056
07:13:58|0.01963056
07:13:59|0.01963056
07:13:59|0.01963056
07:14:01|0.01963056
07:14:02|0.01963056
07:14:03|0.01963056
07:14:04|0.01963056
07:14:05|0.01963056
07:14:06|0.01963056
07:14:08|0.01962999
07:14:09|0.01962999
07:14:09|0.01962999
07:14:10|0.01962999
07:14:11|0.01962999
07:14:13|0.01962152
07:14:14|0.01962152
07:14:15|0.01962152
07:14:16|0.01962152
07:14:16|0.01962152
07:14:18|0.01962152
07:14:18|0.01962152
07:14:20|0.01962152
07:14:21|0.01962152
07:14:22|0.01962152
07:14:23|0.01962152
07:14:24|0.01962152
07:14:25|0.01962152
07:14:26|0.01962152
07:14:27|0.01962152
07:14:28|0.01962029
07:14:29|0.01962029
07:14:30|0.01962029
07:14:31|0.01962029
07:14:33|0.01962029
07:14:34|0.01962029
07:14:35|0.01962029
07:14:36|0.01963834
07:14:37|0.01963834
07:14:38|0.01963834
07:14:40|0.01963834
07:14:41|0.01963834
07:14:42|0.01963834
07:14:43|0.01963834
07:14:44|0.01963834
07:14:45|0.01963834
07:14:46|0.01963834
07:14:47|0.01963834
07:14:49|0.01963834
07:14:50|0.01963834
07:14:51|0.01963834
07:14:52|0.01963834
07:14:53|0.01963834
07:14:55|0.01963834
07:14:57|0.01963834
07:14:58|0.01963834
07:14:58|0.01963834
07:14:59|0.01963834
07:15:00|0.01963834
07:15:02|0.01963834
07:15:02|0.01963834
07:15:04|0.01962618
07:15:05|0.01962618
07:15:06|0.01962618
07:15:07|0.01962618
07:15:08|0.01962618
07:15:09|0.01962618
07:15:10|0.01962618
07:15:11|0.01962618
07:15:12|0.01962618
07:15:14|0.01962083
07:15:14|0.01962083
07:15:15|0.01962083
07:15:17|0.01962083
07:15:17|0.01962083
07:15:18|0.01961124
07:15:19|0.01961124
07:15:20|0.01961124
07:15:21|0.01961124
07:15:22|0.01961124
07:15:23|0.01961124
07:15:25|0.01961124
07:15:26|0.01961124
07:15:27|0.01961124
07:15:28|0.01960765
07:15:29|0.01960765
07:15:30|0.01960765
07:15:31|0.01960765
07:15:32|0.01960765
07:15:33|0.01960765
07:15:34|0.01960765
07:15:35|0.01960765
07:15:36|0.01960765
07:15:37|0.01960765
07:15:38|0.01960765
07:15:40|0.01960765
07:15:41|0.01960765
07:15:42|0.01960765
07:15:44|0.01960765
07:15:45|0.01960765
07:15:46|0.01960765
07:15:47|0.01960765
07:15:48|0.01960765
07:15:49|0.01960765
07:15:50|0.01960765
07:15:51|0.01960765
07:15:52|0.01960765
07:15:54|0.01960765
07:15:55|0.01960765
07:15:55|0.01960765
07:15:56|0.01960765
07:15:58|0.01960765
07:15:59|0.01960765
07:16:00|0.01960765
07:16:01|0.01960765
07:16:01|0.01960765
07:16:03|0.01960765
07:16:04|0.01960765
07:16:04|0.01960765
07:16:06|0.01960765
07:16:06|0.01960765
07:16:08|0.01960765
07:16:09|0.01960765
07:16:10|0.01960765
07:16:11|0.01960765
07:16:12|0.01960765
07:16:13|0.01960765
07:16:14|0.01960765
07:16:16|0.01960765
07:16:17|0.01960603
07:16:17|0.01960603
07:16:19|0.01960603
07:16:20|0.01960603
07:16:21|0.01960603
07:16:21|0.01960603
07:16:23|0.01960603
07:16:24|0.01960603
07:16:24|0.01960603
07:16:26|0.01960603
07:16:27|0.01960603
07:16:28|0.01960603
07:16:29|0.01960603
07:16:30|0.01960603
07:16:31|0.01960603
07:16:32|0.01960603
07:16:33|0.01960603
07:16:34|0.01960603
07:16:35|0.01960603
07:16:36|0.01960603
07:16:37|0.01960603
07:16:38|0.01960603
07:16:40|0.01960603
07:16:42|0.01960603
07:16:43|0.01960603
07:16:43|0.01960603
07:16:44|0.01960603
07:16:45|0.01960603
07:16:47|0.01960603
07:16:48|0.01960603
07:16:49|0.01960603
07:16:50|0.01960603
07:16:51|0.01960603
07:16:53|0.01960603
07:16:53|0.01960603
07:16:54|0.01960603
07:16:55|0.01960603
07:16:57|0.01960603
07:16:57|0.01960603
07:16:59|0.01960603
07:16:59|0.01960603
07:17:00|0.01960603
07:17:02|0.01960603
07:17:02|0.01960603
07:17:04|0.01960603
07:17:05|0.01960603
07:17:06|0.01960603
07:17:08|0.01960603
07:17:08|0.01960603
07:17:09|0.01960603
07:17:10|0.01960603
07:17:12|0.01960603
07:17:12|0.01960603
07:17:13|0.01960603
07:17:15|0.01960603
07:17:16|0.01960603
07:17:17|0.01960603
07:17:17|0.01960603
07:17:19|0.01960603
07:17:20|0.01960603
07:17:21|0.01960603
07:17:22|0.01960603
07:17:22|0.01960603
07:17:24|0.01960603
07:17:24|0.01960603
07:17:26|0.01960603
07:17:26|0.01960603
07:17:28|0.01960603
07:17:29|0.01960603
07:17:30|0.01960603
07:17:31|0.01960603
07:17:32|0.01960603
07:17:33|0.01960603
07:17:34|0.01960603
07:17:35|0.01960603
07:17:36|0.01960603
07:17:38|0.01960603
07:17:38|0.01960603
07:17:40|0.01960603
07:17:40|0.01960603
07:17:41|0.01960603
07:17:43|0.01960603
07:17:43|0.01961728
07:17:44|0.01962855
07:17:45|0.01962855
07:17:47|0.01962855
07:17:47|0.01962855
07:17:49|0.01962855
07:17:49|0.01962855
07:17:51|0.01962855
07:17:53|0.01962855
07:17:53|0.01962855
07:17:54|0.01962855
07:17:56|0.01962855
07:17:56|0.01961692
07:17:57|0.01961692
07:17:58|0.01961692
07:18:00|0.01961692
07:18:01|0.01961692
07:18:01|0.01961692
07:18:03|0.01961692
07:18:04|0.01961692
07:18:05|0.01961692
07:18:06|0.01959962
07:18:07|0.01959532
07:18:09|0.01959532
07:18:09|0.01958812
07:18:10|0.01958812
07:18:11|0.01958812
07:18:12|0.01958812
07:18:13|0.01958812
07:18:14|0.01958812
07:18:16|0.01958812
07:18:16|0.01958812
07:18:18|0.01958812
07:18:19|0.01958812
07:18:21|0.01958812
07:18:21|0.01958812
07:18:22|0.01958812
07:18:23|0.01958812
07:18:25|0.01958812
07:18:26|0.01958812
07:18:27|0.01958812
07:18:28|0.01958812
07:18:29|0.01958812
07:18:30|0.01958812
07:18:32|0.01958812
07:18:32|0.01958812
07:18:33|0.01958812
07:18:35|0.01958812
07:18:35|0.01958812
07:18:36|0.01958812
07:18:37|0.01958812
07:18:38|0.01958812
07:18:39|0.01959471
07:18:41|0.01959471
07:18:43|0.01959471
07:18:45|0.01959471
07:18:46|0.01959471
07:18:47|0.01959471
07:18:48|0.01959471
07:18:49|0.01959471
07:18:50|0.01959471
07:18:51|0.01959471
07:18:52|0.01959471
07:18:54|0.01959471
07:18:55|0.01959471
07:18:55|0.01959471
07:18:57|0.01959471
07:18:57|0.01959471
07:18:59|0.01959471
07:19:00|0.01959471
07:19:00|0.01959471
07:19:02|0.01959471
07:19:03|0.01959471
07:19:04|0.01959471
07:19:05|0.01959471
07:19:06|0.01959471
07:19:07|0.01959471
07:19:08|0.01959471
07:19:09|0.01959471
07:19:11|0.01959471
07:19:12|0.01959471
07:19:13|0.01959471
07:19:14|0.01959471
07:19:15|0.01959471
07:19:16|0.01959471
07:19:18|0.01959471
07:19:18|0.01959471
07:19:20|0.01959471
07:19:20|0.01959471
07:19:22|0.01959471
07:19:22|0.01959471
07:19:23|0.01959471
07:19:25|0.01959471
07:19:26|0.01959471
07:19:27|0.01959471
07:19:27|0.01959471
07:19:28|0.01959471
07:19:29|0.01959471
07:19:31|0.01959471
07:19:32|0.01959471
07:19:33|0.01959471
07:19:34|0.01959471
07:19:35|0.01959471
07:19:36|0.01959471
07:19:37|0.01959471
07:19:38|0.01959471
07:19:39|0.01959471
07:19:40|0.01959471
07:19:42|0.01959471
07:19:43|0.01959471
07:19:45|0.01958
07:19:46|0.01958
07:19:47|0.01958
07:19:48|0.01958
07:19:49|0.01958
07:19:50|0.01958
07:19:50|0.01958
07:19:52|0.01958
07:19:53|0.01958
07:19:53|0.01958
07:19:55|0.01957868
07:19:56|0.01957868
07:19:58|0.01958
07:19:59|0.01958
07:20:00|0.01958
07:20:00|0.01958
07:20:02|0.01958
07:20:03|0.01958
07:20:04|0.01958
07:20:06|0.01958
07:20:07|0.01958
07:20:07|0.01958
07:20:09|0.01958
07:20:11|0.01958
07:20:11|0.01958
07:20:13|0.01958
07:20:13|0.01958
07:20:14|0.01958
07:20:15|0.01958
07:20:16|0.0195947
07:20:18|0.0195947
07:20:18|0.0195947
07:20:19|0.0195947
07:20:21|0.0195947
07:20:22|0.0195947
07:20:23|0.0195947
07:20:23|0.0195947
07:20:24|0.01957399
07:20:26|0.01957399
07:20:26|0.01957399
07:20:28|0.01957399
07:20:29|0.01957399
07:20:30|0.01957399
07:20:31|0.01957399
07:20:32|0.01957399
07:20:33|0.01957399
07:20:34|0.01957399
07:20:35|0.01957399
07:20:36|0.01957399
07:20:37|0.01957399
07:20:39|0.01957399
07:20:39|0.01957399
07:20:41|0.01957399
07:20:42|0.01957399
07:20:44|0.01957399
07:20:44|0.01957399
07:20:46|0.01957399
07:20:47|0.01956668
07:20:48|0.01956668
07:20:48|0.01956668
07:20:49|0.01956668
07:20:52|0.01956668
07:20:52|0.01956668
07:20:54|0.01956668
07:20:55|0.01956668
07:20:55|0.01956668
07:20:56|0.01956668
07:20:57|0.01956668
07:20:58|0.01956668
07:20:59|0.01956668
07:21:01|0.01956668
07:21:01|0.01956668
07:21:03|0.01956668
07:21:04|0.01956668
07:21:04|0.01956668
07:21:06|0.01956668
07:21:07|0.01956668
07:21:08|0.01956668
07:21:09|0.01956668
07:21:10|0.01956668
07:21:11|0.01956668
07:21:12|0.01956668
07:21:14|0.01956668
07:21:14|0.01956668
07:21:15|0.01956668
07:21:17|0.01956668
07:21:18|0.01956668
07:21:18|0.01956668
07:21:19|0.01956668
07:21:21|0.01956668
07:21:22|0.01956668
07:21:23|0.01956668
07:21:24|0.01956668
07:21:25|0.01956668
07:21:26|0.01956668
07:21:27|0.01956668
07:21:28|0.01956668
07:21:29|0.01956668
07:21:30|0.01956668
07:21:31|0.01956668
07:21:32|0.01956668
07:21:33|0.01956668
07:21:34|0.01956668
07:21:35|0.01957726
07:21:36|0.01957726
07:21:38|0.01957726
07:21:38|0.01957726
07:21:39|0.01957726
07:21:41|0.01957726
07:21:41|0.01957726
07:21:43|0.01957726
07:21:45|0.01957726
07:21:46|0.01957726
07:21:48|0.01957726
07:21:48|0.01957726
07:21:50|0.01957726
07:21:51|0.01957726
07:21:52|0.01957726
07:21:53|0.01957726
07:21:54|0.01957325
07:21:55|0.01957325
07:21:56|0.01957337
07:21:57|0.01957337
07:21:58|0.01957337
07:21:59|0.01957337
07:22:00|0.01957337
07:22:01|0.01957337
07:22:02|0.01957337
07:22:04|0.01957337
07:22:05|0.01957337
07:22:06|0.01957337
07:22:07|0.01957337
07:22:08|0.01957337
07:22:09|0.01957337
07:22:10|0.0195732
07:22:11|0.0195732
07:22:12|0.0195732
07:22:13|0.0195732
07:22:15|0.0195732
07:22:16|0.01957141
07:22:16|0.01957141
07:22:18|0.01957141
07:22:19|0.01957141
07:22:20|0.01957141
07:22:21|0.01957141
07:22:22|0.01957141
07:22:23|0.01957141
07:22:25|0.01957141
07:22:25|0.01957141
07:22:26|0.01957141
07:22:27|0.01957141
07:22:28|0.01957141
07:22:30|0.01957141
07:22:30|0.01957141
07:22:32|0.01957141
07:22:32|0.01957141
07:22:33|0.01957141
07:22:35|0.01957141
07:22:36|0.01957141
07:22:37|0.01957141
07:22:37|0.01957314
07:22:39|0.01957314
07:22:40|0.01957314
07:22:41|0.01957314
07:22:42|0.01957314
07:22:42|0.01957314
07:22:44|0.01959278
07:22:44|0.01959278
07:22:46|0.01959278
07:22:47|0.01959278
07:22:48|0.01959278
07:22:49|0.01959278
07:22:50|0.01959278
07:22:51|0.01959278
07:22:53|0.01959278
07:22:54|0.01959278
07:22:55|0.01959278
07:22:57|0.01959278
07:22:57|0.01959278
07:22:59|0.01959278
07:22:59|0.01959278
07:23:00|0.01959278
07:23:02|0.01959278
07:23:02|0.01959278
07:23:03|0.01959278
07:23:05|0.01959278
07:23:06|0.01959278
07:23:06|0.01959278
07:23:08|0.01959278
07:23:09|0.01959278
07:23:10|0.01959278
07:23:11|0.01959278
07:23:12|0.01959278
07:23:13|0.01959278
07:23:14|0.01959278
07:23:15|0.01959278
07:23:17|0.01958913
07:23:17|0.01958913
07:23:18|0.01958913
07:23:19|0.01958913
07:23:20|0.01958913
07:23:21|0.01958913
07:23:23|0.01958913
07:23:24|0.01958913
07:23:25|0.01958913
07:23:25|0.01958913
07:23:26|0.01958913
07:23:27|0.01958913
07:23:28|0.01958913
07:23:30|0.01958913
07:23:30|0.01958913
07:23:32|0.01958913
07:23:33|0.01958913
07:23:34|0.01958913
07:23:35|0.01958913
07:23:36|0.01958913
07:23:37|0.01958913
07:23:38|0.01958913
07:23:39|0.01958913
07:23:40|0.01958913
07:23:41|0.01958913
07:23:42|0.01958913
07:23:43|0.01958913
07:23:45|0.01958913
07:23:46|0.01958913
07:23:47|0.01958913
07:23:49|0.01958913
07:23:50|0.01958913
07:23:51|0.01958913
07:23:52|0.01958894
07:23:53|0.01958894
07:23:54|0.01958894
07:23:55|0.01958894
07:23:59|0.01958894
07:24:00|0.01958894
07:24:02|0.01958894
07:24:02|0.01958894
07:24:03|0.01958894
07:24:05|0.01958894
07:24:06|0.01958894
07:24:07|0.01958894
07:24:08|0.01958894
07:24:09|0.01958894
07:24:10|0.01958894
07:24:11|0.01958894
07:24:13|0.01958894
07:24:14|0.01958894
07:24:14|0.01958894
07:24:16|0.01958894
07:24:17|0.01958894
07:24:18|0.01958894
07:24:19|0.01958894
07:24:20|0.01958894
07:24:21|0.01958894
07:24:23|0.01958894
07:24:23|0.01958894
07:24:24|0.01958894
07:24:25|0.01959371
07:24:26|0.01959371
07:24:27|0.01959371
07:24:29|0.01959371
07:24:30|0.01959371
07:24:30|0.01959371
07:24:32|0.01959371
07:24:32|0.01959371
07:24:34|0.01959371
07:24:35|0.01959371
07:24:36|0.01959371
07:24:37|0.01958664
07:24:38|0.01958664
07:24:39|0.01958664
07:24:40|0.01958664
07:24:41|0.01958664
07:24:43|0.01958664
07:24:43|0.01958664
07:24:45|0.01958664
07:24:46|0.01958664
07:24:46|0.01958664
07:24:48|0.01958664
07:24:49|0.01958664
07:24:50|0.01958664
07:24:52|0.01958664
07:24:53|0.01958664
07:24:55|0.01958664
07:24:56|0.01958664
07:24:57|0.01958664
07:24:58|0.01958664
07:24:59|0.01958664
07:25:00|0.01958664
07:25:01|0.01958664
07:25:02|0.01958664
07:25:03|0.01958664
07:25:04|0.01958664
07:25:06|0.01958664
07:25:06|0.01958664
07:25:08|0.01958664
07:25:08|0.01958664
07:25:09|0.01958664
07:25:11|0.01958664
07:25:12|0.01958664
07:25:13|0.01958664
07:25:14|0.01958664
07:25:15|0.01958664
07:25:16|0.01958664
07:25:17|0.01958664
07:25:18|0.01958664
07:25:19|0.01958664
07:25:20|0.01958664
07:25:21|0.01958664
07:25:22|0.01958664
07:25:23|0.01958664
07:25:24|0.01958664
07:25:25|0.01958664
07:25:28|0.01958664
07:25:28|0.01957823
07:25:30|0.01957823
07:25:31|0.01957823
07:25:32|0.01957823
07:25:32|0.01957823
07:25:34|0.01957823
07:25:34|0.01957823
07:25:36|0.01957823
07:25:38|0.01957823
07:25:38|0.01957823
07:25:39|0.01957823
07:25:41|0.01957823
07:25:41|0.01957823
07:25:42|0.01957823
07:25:43|0.01957823
07:25:44|0.01957823
07:25:45|0.01957823
07:25:47|0.01957823
07:25:48|0.01957823
07:25:50|0.01957823
07:25:52|0.0195902
07:25:53|0.0195902
07:25:54|0.0195902
07:25:55|0.0195902
07:25:56|0.0195902
07:25:57|0.0195902
07:25:58|0.0195902
07:25:59|0.0195902
07:26:00|0.0195902
07:26:02|0.0195902
07:26:03|0.0195902
07:26:04|0.0195902
07:26:04|0.0195902
07:26:06|0.0195902
07:26:07|0.0195902
07:26:08|0.0195902
07:26:09|0.0195902
07:26:09|0.0195902
07:26:11|0.0195902
07:26:11|0.0195902
07:26:13|0.0195902
07:26:14|0.0195902
07:26:15|0.0195902
07:26:15|0.0195902
07:26:17|0.0195902
07:26:18|0.0195902
07:26:19|0.0195902
07:26:20|0.0195902
07:26:21|0.0195902
07:26:22|0.0195902
07:26:23|0.0195902
07:26:24|0.0195902
07:26:26|0.0195902
07:26:27|0.0195902
07:26:27|0.0195902
07:26:29|0.0195902
07:26:29|0.0195902
07:26:30|0.0195902
07:26:31|0.0195902
07:26:32|0.0195902
07:26:33|0.0195902
07:26:34|0.0195902
07:26:36|0.0195902
07:26:36|0.0195902
07:26:38|0.0195902
07:26:39|0.0195902
07:26:40|0.0195902
07:26:41|0.0195902
07:26:42|0.0195902
07:26:42|0.0195902
07:26:43|0.0195902
07:26:45|0.0195902
07:26:46|0.0195902
07:26:47|0.0195902
07:26:48|0.0195902
07:26:49|0.0195902
07:26:50|0.0195902
07:26:52|0.0195902
07:26:53|0.0195902
07:26:55|0.0195902
07:26:56|0.0195902
07:26:57|0.0195902
07:26:58|0.0195902
07:27:00|0.0195902
07:27:01|0.0195902
07:27:01|0.0195902
07:27:03|0.0195902
07:27:04|0.0195902
07:27:05|0.0195902
07:27:06|0.0195902
07:27:07|0.0195902
07:27:08|0.0195902
07:27:10|0.0195902
07:27:11|0.0195902
07:27:12|0.0195902
07:27:13|0.0195902
07:27:14|0.0195902
07:27:15|0.01959866
07:27:16|0.01959866
07:27:17|0.01959866
07:27:18|0.01959866
07:27:19|0.01959866
07:27:20|0.01959866
07:27:21|0.01959866
07:27:22|0.01959866
07:27:23|0.01959866
07:27:24|0.01959864
07:27:25|0.01959864
07:27:26|0.01959864
07:27:28|0.01959864
07:27:28|0.01959864
07:27:30|0.01959864
07:27:30|0.01960139
07:27:32|0.01960139
07:27:32|0.01960139
07:27:34|0.01960139
07:27:35|0.01960139
07:27:36|0.01960139
07:27:37|0.01960139
07:27:38|0.01960139
07:27:39|0.01960139
07:27:40|0.01960139
07:27:41|0.01960139
07:27:42|0.01960139
07:27:43|0.01960139
07:27:44|0.01960139
07:27:46|0.01960139
07:27:46|0.01960139
07:27:48|0.01960139
07:27:50|0.01960139
07:27:50|0.01960139
07:27:51|0.01960139
07:27:53|0.01960139
07:27:54|0.01960139
07:27:56|0.01960139
07:27:58|0.01960139
07:27:59|0.01960139
07:27:59|0.01960139
07:28:01|0.01960139
07:28:02|0.01960139
07:28:03|0.01960139
07:28:05|0.01960139
07:28:06|0.01960139
07:28:06|0.01959865
07:28:07|0.01959865
07:28:08|0.01959865
07:28:10|0.01959865
07:28:10|0.01959865
07:28:12|0.01959865
07:28:13|0.01959865
07:28:13|0.01959865
07:28:14|0.01959865
07:28:16|0.01959865
07:28:16|0.01959865
07:28:18|0.01959865
07:28:19|0.01959865
07:28:20|0.01959865
07:28:22|0.01959865
07:28:23|0.01959865
07:28:24|0.01959865
07:28:25|0.01960225
07:28:26|0.01960225
07:28:27|0.01960225
07:28:28|0.01960225
07:28:29|0.01960225
07:28:30|0.01960225
07:28:32|0.01960225
07:28:33|0.01960225
07:28:33|0.01960225
07:28:34|0.01960225
07:28:36|0.01960225
07:28:36|0.01960207
07:28:37|0.01960207
07:28:39|0.01960207
07:28:40|0.01960207
07:28:40|0.01960207
07:28:42|0.01960207
07:28:42|0.01960207
07:28:43|0.01960207
07:28:44|0.01960207
07:28:45|0.01960207
07:28:46|0.01960207
07:28:48|0.01960207
07:28:49|0.01960207
07:28:51|0.01960207
07:28:52|0.01960207
07:28:54|0.01960207
07:28:55|0.01960207
07:28:56|0.01960207
07:28:58|0.01960207
07:28:58|0.01960207
07:28:59|0.01960207
07:29:01|0.01960207
07:29:02|0.01960207
07:29:02|0.01960207
07:29:04|0.01960207
07:29:05|0.01960207
07:29:06|0.01960207
07:29:07|0.01960207
07:29:07|0.01960207
07:29:09|0.01960207
07:29:10|0.01960207
07:29:11|0.01960207
07:29:12|0.01960207
07:29:13|0.01960207
07:29:14|0.01960207
07:29:15|0.01960207
07:29:17|0.01960207
07:29:17|0.01960207
07:29:19|0.01960207
07:29:20|0.01960207
07:29:21|0.01960207
07:29:22|0.01960207
07:29:22|0.01960207
07:29:24|0.01960207
07:29:25|0.01960207
07:29:26|0.01960207
07:29:28|0.01960207
07:29:28|0.01960762
07:29:29|0.01960762
07:29:30|0.01960762
07:29:31|0.01960762
07:29:32|0.01960762
07:29:33|0.01960762
07:29:34|0.01960762
07:29:36|0.01960762
07:29:36|0.01960762
07:29:37|0.01959688
07:29:39|0.01959688
07:29:39|0.01959688
07:29:41|0.01959688
07:29:42|0.01959688
07:29:42|0.01959688
07:29:43|0.01959688
07:29:44|0.01959688
07:29:46|0.01958763
07:29:47|0.01958763
07:29:48|0.01958763
07:29:49|0.01958763
07:29:51|0.01958763
07:29:52|0.01958763
07:29:54|0.01958763
07:29:54|0.01958763
07:29:55|0.01958763
07:29:57|0.01958763
07:29:58|0.01958763
07:29:59|0.01958763
07:30:00|0.01958763
07:30:02|0.01958763
07:30:03|0.01958763
07:30:05|0.01958763
07:30:05|0.01958763
07:30:06|0.01958763
07:30:08|0.01958763
07:30:08|0.01958763
07:30:10|0.01958763
07:30:11|0.01958763
07:30:12|0.01958763
07:30:13|0.01958763
07:30:14|0.01958763
07:30:15|0.01958763
07:30:16|0.01958763
07:30:17|0.01958763
07:30:18|0.01958763
07:30:19|0.01958763
07:30:20|0.01958763
07:30:21|0.01958763
07:30:22|0.01958763
07:30:23|0.01958763
07:30:24|0.01958763
07:30:26|0.01958763
07:30:26|0.01958763
07:30:27|0.01958763
07:30:28|0.01958763
07:30:30|0.01957575
07:30:30|0.01957575
07:30:31|0.01957575
07:30:32|0.01957575
07:30:33|0.01957575
07:30:34|0.01957575
07:30:35|0.01957575
07:30:36|0.01957575
07:30:38|0.01957578
07:30:39|0.01957578
07:30:40|0.01957578
07:30:41|0.01957578
07:30:41|0.01957578
07:30:42|0.01957578
07:30:44|0.01957578
07:30:45|0.01957578
07:30:45|0.01957578
07:30:47|0.01957578
07:30:47|0.01957578
07:30:48|0.01957578
07:30:49|0.01957578
07:30:52|0.01957578
07:30:52|0.01957578
07:30:54|0.01957578
07:30:55|0.01957578
07:30:56|0.01957578
07:30:58|0.01957578
07:30:58|0.01957578
07:30:59|0.01956084
07:31:01|0.01956084
07:31:01|0.01956084
07:31:03|0.01956084
07:31:04|0.01956084
07:31:04|0.01956084
07:31:06|0.01956084
07:31:07|0.01956084
07:31:08|0.01956084
07:31:09|0.01956084
07:31:10|0.01956084
07:31:12|0.01956084
07:31:13|0.01956084
07:31:13|0.01956084
07:31:15|0.01956084
07:31:15|0.01956084
07:31:17|0.01956084
07:31:17|0.01956084
07:31:19|0.01956084
07:31:20|0.01956084
07:31:21|0.01955386
07:31:22|0.01955386
07:31:23|0.01955386
07:31:23|0.01955386
07:31:25|0.01955386
07:31:26|0.01955386
07:31:26|0.01955386
07:31:28|0.01955386
07:31:29|0.01955386
07:31:30|0.01955386
07:31:31|0.01955386
07:31:32|0.01955386
07:31:33|0.01955386
07:31:35|0.01955386
07:31:35|0.01955386
07:31:36|0.01955386
07:31:37|0.01955386
07:31:38|0.01955386
07:31:40|0.01955386
07:31:40|0.01953885
07:31:41|0.01953885
07:31:43|0.01953885
07:31:44|0.01953885
07:31:45|0.01953885
07:31:46|0.01953885
07:31:46|0.01953885
07:31:48|0.01953885
07:31:49|0.01953885
07:31:50|0.01953886
07:31:51|0.01953886
07:31:52|0.01953886
07:31:54|0.0195435
07:31:54|0.0195435
07:31:57|0.0195435
07:31:57|0.0195435
07:31:58|0.0195435
07:31:59|0.0195435
07:32:00|0.0195435
07:32:01|0.0195435
07:32:03|0.0195435
07:32:04|0.01950998
07:32:04|0.01950998
07:32:06|0.01950998
07:32:08|0.01950998
07:32:09|0.01950998
07:32:10|0.01950998
07:32:11|0.01950998
07:32:11|0.01950998
07:32:13|0.01950998
07:32:13|0.01950998
07:32:15|0.01950998
07:32:17|0.01950998
07:32:17|0.01950998
07:32:18|0.01950998
07:32:19|0.01950998
07:32:20|0.01950998
07:32:22|0.01950998
07:32:22|0.01954015
07:32:23|0.01954015
07:32:24|0.01954015
07:32:26|0.01954015
07:32:26|0.01954015
07:32:28|0.01954015
07:32:29|0.01954015
07:32:29|0.01954015
07:32:30|0.01954015
07:32:32|0.01954015
07:32:32|0.01954015
07:32:33|0.01954015
07:32:34|0.01954015
07:32:36|0.01954015
07:32:37|0.01954015
07:32:38|0.01954015
07:32:39|0.01954015
07:32:40|0.01954015
07:32:41|0.01954015
07:32:42|0.01954015
07:32:43|0.01954015
07:32:44|0.01954015
07:32:45|0.01954015
07:32:46|0.01954015
07:32:47|0.01954015
07:32:48|0.01954015
07:32:49|0.01954015
07:32:50|0.01954015
07:32:51|0.01954015
07:32:52|0.01954015
07:32:54|0.01954015
07:32:56|0.01954015
07:32:57|0.01954015
07:32:57|0.01954015
07:32:59|0.01954015
07:33:00|0.01954015
07:33:01|0.01954015
07:33:02|0.01954015
07:33:03|0.01954015
07:33:04|0.01954015
07:33:06|0.01954015
07:33:07|0.01954015
07:33:08|0.01954015
07:33:09|0.01954015
07:33:10|0.01955365
07:33:11|0.01955365
07:33:12|0.01955365
07:33:13|0.01955365
07:33:14|0.01955365
07:33:15|0.01955365
07:33:16|0.01955365
07:33:18|0.01955365
07:33:18|0.01955365
07:33:19|0.01955365
07:33:20|0.01955365
07:33:21|0.01955365
07:33:22|0.01955365
07:33:23|0.01955365
07:33:25|0.01955365
07:33:26|0.01955365
07:33:27|0.01955365
07:33:28|0.01955365
07:33:30|0.01955365
07:33:31|0.01955365
07:33:32|0.01955365
07:33:33|0.01955365
07:33:34|0.01955365
07:33:35|0.01955365
07:33:37|0.01955365
07:33:38|0.0195447
07:33:39|0.0195447
07:33:39|0.0195447
07:33:40|0.0195447
07:33:42|0.0195447
07:33:42|0.0195447
07:33:43|0.0195447
07:33:45|0.0195447
07:33:45|0.0195447
07:33:47|0.0195447
07:33:48|0.0195447
07:33:49|0.0195447
07:33:49|0.0195447
07:33:52|0.0195447
07:33:53|0.0195447
07:33:53|0.0195447
07:33:55|0.0195447
07:33:56|0.0195447
07:33:57|0.0195447
07:33:59|0.0195447
07:34:00|0.0195447
07:34:01|0.0195447
07:34:03|0.0195447
07:34:03|0.0195447
07:34:04|0.0195447
07:34:05|0.0195447
07:34:06|0.0195447
07:34:07|0.0195447
07:34:10|0.0195447
07:34:10|0.0195447
07:34:11|0.0195447
07:34:12|0.0195447
07:34:14|0.0195447
07:34:15|0.0195447
07:34:15|0.0195447
07:34:16|0.01954471
07:34:18|0.01954471
07:34:19|0.01954471
07:34:20|0.01954471
07:34:21|0.01954471
07:34:22|0.0195447
07:34:23|0.0195447
07:34:24|0.0195447
07:34:25|0.0195447
07:34:25|0.0195447
07:34:27|0.0195447
07:34:28|0.0195447
07:34:29|0.0195447
07:34:30|0.0195447
07:34:31|0.0195447
07:34:32|0.0195447
07:34:34|0.0195447
07:34:34|0.0195447
07:34:35|0.0195447
07:34:37|0.0195447
07:34:38|0.0195447
07:34:39|0.0195447
07:34:39|0.0195447
07:34:41|0.0195447
07:34:42|0.0195447
07:34:43|0.0195447
07:34:44|0.0195447
07:34:45|0.0195447
07:34:46|0.0195447
07:34:47|0.01954231
07:34:48|0.01954231
07:34:49|0.01953357
07:34:50|0.01953357
07:34:51|0.01953357
07:34:51|0.01953357
07:34:53|0.01953357
07:34:53|0.01953357
07:34:55|0.01953357
07:34:57|0.01953357
07:34:58|0.01953357
07:34:59|0.019528
07:34:59|0.019528
07:35:00|0.019528
07:35:02|0.019528
07:35:04|0.01951728
07:35:05|0.01951728
07:35:07|0.01951728
07:35:08|0.01951728
07:35:09|0.01951728
07:35:10|0.01951728
07:35:11|0.01951728
07:35:12|0.01951728
07:35:12|0.01951728
07:35:14|0.01951728
07:35:14|0.01951728
07:35:16|0.01951728
07:35:17|0.01951728
07:35:17|0.01951728
07:35:19|0.01952017
07:35:20|0.01952017
07:35:21|0.01952017
07:35:22|0.01952017
07:35:23|0.01952017
07:35:24|0.01952017
07:35:25|0.01952017
07:35:26|0.01952017
07:35:27|0.01952017
07:35:28|0.01952017
07:35:29|0.01952017
07:35:30|0.01952017
07:35:31|0.01952017
07:35:32|0.01952017
07:35:33|0.01952017
07:35:34|0.01952017
07:35:35|0.01952017
07:35:36|0.01952017
07:35:37|0.01952017
07:35:38|0.01952017
07:35:39|0.01952017
07:35:40|0.01952017
07:35:41|0.01952017
07:35:42|0.01952017
07:35:44|0.01952017
07:35:44|0.01952017
07:35:45|0.01952017
07:35:46|0.01952017
07:35:47|0.01952017
07:35:48|0.01952017
07:35:49|0.01952017
07:35:51|0.01952017
07:35:51|0.01952017
07:35:52|0.01952017
07:35:53|0.01952017
07:35:54|0.01952017
07:35:56|0.01952017
07:35:57|0.01952017
07:35:59|0.01952017
07:35:59|0.01952017
07:36:00|0.01952017
07:36:01|0.01952017
07:36:02|0.01952017
07:36:03|0.01952017
07:36:04|0.01952017
07:36:05|0.01952017
07:36:06|0.01952017
07:36:07|0.01952017
07:36:08|0.01951149
07:36:10|0.01951149
07:36:11|0.01951149
07:36:12|0.01952272
07:36:13|0.01952272
07:36:14|0.01952272
07:36:15|0.019522
07:36:16|0.019522
07:36:17|0.019522
07:36:18|0.019522
07:36:20|0.019522
07:36:20|0.019522
07:36:21|0.019522
07:36:23|0.019522
07:36:24|0.01950809
07:36:25|0.01950809
07:36:26|0.0195
07:36:27|0.0195
07:36:28|0.0195
07:36:29|0.0195
07:36:30|0.0195
07:36:31|0.01949067
07:36:32|0.01949067
07:36:33|0.01949067
07:36:34|0.01949067
07:36:35|0.01949067
07:36:36|0.01949067
07:36:37|0.01949067
07:36:38|0.01949067
07:36:39|0.01949067
07:36:40|0.01949067
07:36:41|0.01949067
07:36:42|0.01949067
07:36:43|0.01949056
07:36:45|0.01949056
07:36:45|0.01947799
07:36:46|0.01947799
07:36:47|0.01947799
07:36:48|0.01947799
07:36:49|0.01947799
07:36:50|0.01947799
07:36:51|0.01947799
07:36:52|0.01947799
07:36:53|0.0194673
07:36:54|0.0194673
07:36:55|0.0194673
07:36:57|0.0194673
07:36:58|0.0194673
07:37:00|0.0194673
07:37:01|0.0194673
07:37:01|0.0194673
07:37:03|0.0194673
07:37:04|0.0194673
07:37:05|0.01946483
07:37:06|0.01946483
07:37:07|0.01946483
07:37:08|0.01946483
07:37:10|0.01946483
07:37:10|0.01946483
07:37:12|0.01946483
07:37:13|0.01946483
07:37:14|0.01946483
07:37:15|0.01946483
07:37:15|0.01946483
07:37:17|0.01946483
07:37:19|0.01946483
07:37:20|0.01946483
07:37:21|0.01946483
07:37:22|0.01946483
07:37:23|0.01945456
07:37:23|0.01945456
07:37:25|0.01945456
07:37:26|0.01945456
07:37:27|0.01945456
07:37:28|0.01945456
07:37:29|0.01945456
07:37:31|0.01945456
07:37:31|0.01945456
07:37:32|0.01945456
07:37:34|0.01945456
07:37:35|0.01945456
07:37:36|0.01945456
07:37:37|0.01945456
07:37:38|0.01945456
07:37:39|0.01945456
07:37:40|0.01945456
07:37:41|0.01945
07:37:42|0.01945
07:37:43|0.01945
07:37:45|0.01945
07:37:45|0.01945
07:37:47|0.01945
07:37:48|0.01945
07:37:49|0.01945
07:37:50|0.01945
07:37:51|0.01945
07:37:52|0.01945
07:37:54|0.01945
07:37:55|0.01945
07:37:55|0.0194424
07:37:57|0.0194424
07:37:58|0.01943969
07:37:59|0.01943969
07:38:01|0.01943969
07:38:01|0.01943969
07:38:03|0.01943969
07:38:04|0.01943969
07:38:05|0.0194393
07:38:07|0.0194393
07:38:07|0.0194393
07:38:08|0.0194393
07:38:10|0.0194393
07:38:11|0.0194393
07:38:11|0.0194393
07:38:13|0.0194393
07:38:14|0.0194393
07:38:15|0.0194393
07:38:15|0.0194393
07:38:17|0.0194393
07:38:18|0.0194393
07:38:19|0.0194393
07:38:21|0.0194393
07:38:21|0.0194393
07:38:22|0.01942328
07:38:24|0.01942328
07:38:25|0.01942328
07:38:26|0.01942328
07:38:28|0.01942328
07:38:29|0.01942328
07:38:30|0.01942328
07:38:31|0.0194276
07:38:31|0.0194276
07:38:33|0.0194276
07:38:33|0.0194276
07:38:34|0.0194276
07:38:36|0.0194276
07:38:37|0.0194276
07:38:39|0.0194276
07:38:39|0.01941176
07:38:41|0.01941
07:38:41|0.01940927
07:38:42|0.01940928
07:38:44|0.01940928
07:38:45|0.01940928
07:38:45|0.01940928
07:38:47|0.01940928
07:38:48|0.01940928
07:38:49|0.01940928
07:38:50|0.01940928
07:38:51|0.01940928
07:38:52|0.0194093
07:38:53|0.0194093
07:38:54|0.0194093
07:38:55|0.0194093
07:38:56|0.0194093
07:38:57|0.0194093
07:38:58|0.0194093
07:38:59|0.0194093
07:39:01|0.0194093
07:39:01|0.01937965
07:39:04|0.01938991
07:39:04|0.01938991
07:39:06|0.01938967
07:39:08|0.01938967
07:39:08|0.01938967
07:39:09|0.01937544
07:39:10|0.0193735
07:39:11|0.01936575
07:39:12|0.01938578
07:39:13|0.01938578
07:39:15|0.01938578
07:39:15|0.01938578
07:39:16|0.01938578
07:39:17|0.01938577
07:39:18|0.01937738
07:39:19|0.01937738
07:39:21|0.01937738
07:39:22|0.01937738
07:39:23|0.01937738
07:39:23|0.01937738
07:39:25|0.01937738
07:39:25|0.01937738
07:39:27|0.01937738
07:39:28|0.01936963
07:39:29|0.01936963
07:39:30|0.01936963
07:39:31|0.01936963
07:39:32|0.01936963
07:39:33|0.01936963
07:39:34|0.01936963
07:39:35|0.01936963
07:39:36|0.01936963
07:39:37|0.01936963
07:39:39|0.01936963
07:39:39|0.01936
07:39:41|0.01936
07:39:41|0.01936
07:39:43|0.01936
07:39:44|0.01936
07:39:45|0.01936
07:39:46|0.01934696
07:39:47|0.01935522
07:39:49|0.01935522
07:39:49|0.01935522
07:39:50|0.01935522
07:39:52|0.01936
07:39:53|0.01936905
07:39:54|0.01936905
07:39:54|0.01936905
07:39:56|0.01936905
07:39:57|0.01936905
07:39:57|0.01936905
07:39:59|0.01936905
07:40:01|0.01936
07:40:02|0.01936
07:40:03|0.01936
07:40:05|0.01935999
07:40:05|0.01934926
07:40:07|0.01934926
07:40:07|0.01934926
07:40:09|0.01934926
07:40:10|0.01934926
07:40:12|0.01934926
07:40:12|0.01934926
07:40:13|0.01934926
07:40:15|0.01936
07:40:16|0.01936
07:40:17|0.01936
07:40:17|0.01936
07:40:20|0.01936
07:40:21|0.01936
07:40:22|0.01936
07:40:23|0.01936
07:40:23|0.01936
07:40:24|0.01935541
07:40:25|0.01935541
07:40:27|0.01935541
07:40:28|0.01935541
07:40:28|0.01935541
07:40:29|0.01935506
07:40:31|0.01935506
07:40:32|0.01936717
07:40:33|0.01936717
07:40:34|0.01936717
07:40:35|0.01936717
07:40:36|0.01936717
07:40:37|0.01936717
07:40:38|0.01936717
07:40:39|0.01936717
07:40:40|0.01936717
07:40:41|0.01936717
07:40:42|0.01936717
07:40:44|0.01936717
07:40:44|0.01936717
07:40:46|0.01936717
07:40:46|0.01936717
07:40:47|0.01936717
07:40:49|0.01936717
07:40:50|0.01936717
07:40:51|0.01936717
07:40:52|0.01936717
07:40:53|0.01936717
07:40:54|0.01936717
07:40:55|0.01936717
07:40:56|0.01936717
07:40:57|0.01936717
07:40:58|0.0193609
07:41:00|0.0193609
07:41:01|0.0193609
07:41:02|0.0193609
07:41:04|0.0193609
07:41:04|0.0193609
07:41:05|0.0193609
07:41:07|0.0193609
07:41:07|0.0193609
07:41:09|0.0193609
07:41:11|0.0193609
07:41:11|0.0193609
07:41:13|0.0193609
07:41:14|0.0193609
07:41:15|0.0193609
07:41:15|0.0193609
07:41:16|0.0193609
07:41:18|0.01934334
07:41:19|0.01934334
07:41:19|0.01934334
07:41:22|0.01933644
07:41:23|0.01933422
07:41:24|0.01933422
07:41:24|0.01934335
07:41:26|0.01934335
07:41:27|0.01934334
07:41:28|0.01934334
07:41:28|0.01934334
07:41:30|0.01934334
07:41:30|0.01934334
07:41:32|0.01934334
07:41:33|0.01934334
07:41:35|0.01934334
07:41:36|0.01934334
07:41:37|0.01934334
07:41:38|0.01934334
07:41:39|0.01934334
07:41:40|0.01934334
07:41:41|0.01934334
07:41:42|0.01934334
07:41:43|0.01934334
07:41:45|0.01934334
07:41:45|0.01934334
07:41:46|0.01934334
07:41:47|0.01934334
07:41:48|0.01934334
07:41:49|0.01934334
07:41:50|0.01934334
07:41:52|0.01934334
07:41:52|0.01934334
07:41:53|0.01934334
07:41:55|0.01934334
07:41:55|0.01934334
07:41:56|0.01934334
07:41:58|0.01934334
07:41:59|0.01934334
07:42:00|0.01934334
07:42:01|0.01934334
07:42:03|0.01934334
07:42:04|0.01934334
07:42:05|0.01935866
07:42:06|0.01935866
07:42:07|0.01936692
07:42:09|0.01936692
07:42:10|0.01936692
07:42:10|0.01936692
07:42:12|0.01936692
07:42:14|0.01936692
07:42:15|0.01936692
07:42:15|0.01936692
07:42:17|0.01936692
07:42:17|0.01936692
07:42:18|0.01936692
07:42:20|0.01936692
07:42:21|0.01939211
07:42:22|0.01939211
07:42:23|0.01939211
07:42:23|0.01939211
07:42:24|0.01939211
07:42:25|0.01939211
07:42:27|0.01939211
07:42:28|0.01939211
07:42:28|0.01937838
07:42:30|0.01937838
07:42:31|0.01937838
07:42:32|0.01937838
07:42:33|0.01937838
07:42:34|0.01937838
07:42:35|0.01937838
07:42:36|0.01937838
07:42:37|0.01937838
07:42:38|0.01937838
07:42:39|0.01937838
07:42:40|0.01937838
07:42:41|0.01937838
07:42:43|0.01937838
07:42:43|0.01937838
07:42:45|0.01937838
07:42:46|0.01937838
07:42:47|0.01937838
07:42:48|0.01937838
07:42:49|0.01937838
07:42:50|0.01937838
07:42:50|0.01937838
07:42:51|0.01937838
07:42:52|0.01937838
07:42:53|0.01937838
07:42:55|0.01937838
07:42:56|0.01937838
07:42:57|0.01937838
07:42:58|0.01937838
07:42:59|0.01937838
07:43:00|0.01937838
07:43:01|0.01937838
07:43:02|0.01937838
07:43:03|0.01937838
07:43:04|0.01937838
07:43:06|0.01937838
07:43:06|0.01937838
07:43:08|0.01937838
07:43:09|0.01937838
07:43:10|0.01937838
07:43:11|0.01937838
07:43:12|0.01937838
07:43:13|0.01939582
07:43:15|0.01939582
07:43:16|0.01939582
07:43:16|0.01939582
07:43:18|0.01939582
07:43:18|0.01939582
07:43:20|0.01939593
07:43:20|0.01939593
07:43:22|0.01939593
07:43:23|0.01939593
07:43:24|0.0194105
07:43:25|0.01942177
07:43:26|0.01942177
07:43:27|0.01942177
07:43:28|0.01942177
07:43:29|0.01942177
07:43:30|0.01942177
07:43:31|0.01942177
07:43:33|0.01942177
07:43:34|0.01942177
07:43:35|0.01942177
07:43:36|0.01942177
07:43:36|0.01942177
07:43:38|0.01942177
07:43:39|0.01942177
07:43:40|0.01942177
07:43:41|0.01942177
07:43:42|0.01942177
07:43:43|0.01942177
07:43:45|0.01942177
07:43:46|0.01942177
07:43:47|0.01942177
07:43:48|0.01942177
07:43:48|0.01942177
07:43:49|0.01942177
07:43:50|0.01942177
07:43:52|0.01940946
07:43:52|0.01940946
07:43:54|0.01940946
07:43:55|0.01940946
07:43:56|0.01940946
07:43:57|0.01940946
07:43:58|0.01940946
07:43:59|0.01940946
07:44:00|0.01940946
07:44:02|0.01940946
07:44:02|0.01940946
07:44:04|0.01940946
07:44:06|0.01940946
07:44:07|0.01942864
07:44:08|0.01942806
07:44:10|0.01942806
07:44:11|0.01942806
07:44:12|0.01942806
07:44:14|0.01942806
07:44:15|0.01942806
07:44:16|0.01942806
07:44:17|0.01942806
07:44:18|0.01942806
07:44:20|0.01942806
07:44:20|0.01942806
07:44:22|0.01942806
07:44:22|0.01942806
07:44:24|0.01942806
07:44:24|0.01942806
07:44:25|0.01942806
07:44:28|0.01942806
07:44:29|0.01942806
07:44:30|0.01942806
07:44:30|0.01942806
07:44:31|0.01942806
07:44:32|0.01942806
07:44:33|0.0194415
07:44:35|0.0194415
07:44:36|0.0194415
07:44:37|0.0194415
07:44:39|0.01944254
07:44:39|0.01944254
07:44:41|0.01944254
07:44:41|0.01944254
07:44:43|0.01944254
07:44:43|0.01944254
07:44:44|0.01944255
07:44:46|0.01944255
07:44:47|0.01944255
07:44:48|0.01944255
07:44:49|0.01944255
07:44:50|0.01943292
07:44:51|0.01943292
07:44:52|0.01943292
07:44:53|0.01943292
07:44:54|0.01943292
07:44:55|0.01943292
07:44:56|0.01944219
07:44:57|0.0194422
07:44:58|0.01942205
07:44:59|0.01942205
07:45:00|0.01942205
07:45:01|0.01942205
07:45:02|0.01942205
07:45:04|0.01942205
07:45:05|0.01942205
07:45:06|0.01942205
07:45:07|0.01943814
07:45:08|0.01944536
07:45:09|0.01944536
07:45:10|0.01944536
07:45:11|0.01944536
07:45:12|0.01944536
07:45:14|0.01944536
07:45:15|0.01944536
07:45:15|0.01944536
07:45:16|0.01944536
07:45:17|0.01944536
07:45:19|0.01944536
07:45:19|0.01944536
07:45:20|0.01944536
07:45:22|0.01944536
07:45:23|0.01944536
07:45:25|0.01944536
07:45:25|0.01944536
07:45:27|0.01944536
07:45:28|0.01944536
07:45:28|0.01944536
07:45:29|0.01944536
07:45:31|0.01944535
07:45:31|0.01943268
07:45:33|0.01943268
07:45:33|0.01943268
07:45:36|0.01943268
07:45:36|0.01943268
07:45:37|0.01942297
07:45:39|0.01942297
07:45:39|0.01942297
07:45:40|0.01942297
07:45:42|0.01942297
07:45:43|0.01942702
07:45:44|0.01942702
07:45:45|0.01942702
07:45:45|0.01942702
07:45:47|0.01942702
07:45:48|0.0194076
07:45:49|0.0194076
07:45:50|0.0194076
07:45:51|0.0194076
07:45:53|0.0194076
07:45:53|0.0194076
07:45:55|0.0194076
07:45:55|0.0194076
07:45:56|0.0194076
07:45:57|0.0194076
07:45:58|0.0194076
07:45:59|0.01941136
07:46:01|0.01941136
07:46:01|0.01941136
07:46:02|0.01941136
07:46:03|0.01941136
07:46:05|0.01939799
07:46:07|0.01938418
07:46:07|0.01938418
07:46:09|0.01938418
07:46:11|0.01938418
07:46:11|0.01938418
07:46:12|0.01938418
07:46:13|0.0194131
07:46:14|0.0194131
07:46:15|0.0194131
07:46:16|0.0194131
07:46:18|0.0194131
07:46:19|0.0194131
07:46:21|0.0194018
07:46:21|0.0194018
07:46:22|0.0194018
07:46:23|0.0194018
07:46:24|0.0194018
07:46:25|0.01940572
07:46:27|0.01940572
07:46:28|0.01940572
07:46:28|0.01940572
07:46:30|0.01940572
07:46:31|0.01940572
07:46:32|0.01940572
07:46:33|0.01940572
07:46:34|0.01940572
07:46:35|0.01940572
07:46:36|0.01940572
07:46:37|0.01940572
07:46:38|0.01940572
07:46:39|0.01940572
07:46:40|0.01940572
07:46:41|0.01940572
07:46:42|0.01940572
07:46:44|0.01940572
07:46:44|0.01938032
07:46:46|0.01938032
07:46:46|0.01938032
07:46:47|0.01938032
07:46:49|0.01938032
07:46:49|0.01938032
07:46:51|0.01938032
07:46:51|0.01938032
07:46:52|0.01938032
07:46:53|0.01938032
07:46:54|0.01938032
07:46:55|0.01938032
07:46:56|0.01938032
07:46:58|0.01938032
07:46:58|0.01938032
07:46:59|0.01938032
07:47:01|0.01938032
07:47:02|0.01938032
07:47:03|0.01938032
07:47:03|0.01938032
07:47:05|0.01938032
07:47:05|0.01938032
07:47:08|0.01936866
07:47:08|0.01936866
07:47:09|0.01935895
07:47:11|0.01935119
07:47:12|0.01935527
07:47:13|0.01935527
07:47:13|0.01935527
07:47:15|0.01935527
07:47:15|0.01935527
07:47:16|0.01934148
07:47:17|0.01933954
07:47:18|0.0193517
07:47:20|0.01936305
07:47:21|0.01936305
07:47:22|0.01936305
07:47:24|0.01936905
07:47:25|0.01936905
07:47:26|0.01936905
07:47:27|0.01936905
07:47:28|0.01936905
07:47:29|0.01936905
07:47:30|0.01936905
07:47:31|0.01936905
07:47:32|0.01936905
07:47:34|0.01936905
07:47:34|0.01936905
07:47:36|0.01936905
07:47:36|0.01936905
07:47:37|0.01936905
07:47:38|0.01936905
07:47:40|0.01936905
07:47:40|0.01936905
07:47:42|0.01936905
07:47:43|0.01936905
07:47:43|0.01936905
07:47:45|0.01936905
07:47:45|0.01936905
07:47:47|0.01936905
07:47:47|0.01936905
07:47:49|0.01936905
07:47:50|0.01936905
07:47:51|0.01936905
07:47:52|0.01936905
07:47:53|0.01936905
07:47:55|0.01936905
07:47:55|0.01936905
07:47:56|0.01936886
07:47:57|0.01936886
07:47:58|0.01936886
07:47:59|0.01936886
07:48:00|0.01936886
07:48:02|0.01936537
07:48:03|0.01936537
07:48:03|0.01936537
07:48:04|0.01936537
07:48:05|0.01937195
07:48:07|0.01937195
07:48:08|0.01937741
07:48:10|0.01937741
07:48:10|0.01937741
07:48:11|0.01937741
07:48:13|0.01935124
07:48:15|0.01935124
07:48:15|0.01935124
07:48:16|0.01934578
07:48:17|0.01934578
07:48:18|0.01934578
07:48:20|0.01934578
07:48:20|0.01934578
07:48:21|0.01934578
07:48:23|0.01934578
07:48:24|0.01934578
07:48:25|0.01934578
07:48:26|0.01934578
07:48:27|0.01934578
07:48:28|0.01934578
07:48:29|0.01934578
07:48:31|0.01934578
07:48:31|0.0193493
07:48:33|0.0193493
07:48:33|0.0193493
07:48:35|0.0193493
07:48:36|0.0193493
07:48:37|0.0193493
07:48:38|0.0193493
07:48:39|0.0193493
07:48:40|0.01935838
07:48:41|0.01935838
07:48:42|0.01935838
07:48:43|0.01935838
07:48:44|0.01935838
07:48:45|0.01935838
07:48:46|0.01935838
07:48:47|0.01935838
07:48:48|0.01935271
07:48:49|0.01935271
07:48:50|0.01935271
07:48:51|0.01935271
07:48:52|0.01934246
07:48:53|0.01934246
07:48:55|0.01934246
07:48:57|0.01934246
07:48:57|0.01934246
07:48:59|0.01934246
07:49:00|0.01934246
07:49:01|0.01934246
07:49:02|0.01934246
07:49:03|0.01934246
07:49:04|0.01934246
07:49:05|0.01934246
07:49:07|0.01937741
07:49:07|0.01937741
07:49:09|0.0193842
07:49:10|0.0193842
07:49:12|0.0193842
07:49:14|0.0193842
07:49:15|0.0193842
07:49:15|0.0193842
07:49:17|0.0193842
07:49:18|0.0193842
07:49:19|0.0193842
07:49:20|0.0193842
07:49:21|0.0193842
07:49:23|0.0193842
07:49:23|0.0193842
07:49:25|0.0193842
07:49:25|0.0193842
07:49:26|0.01940572
07:49:27|0.01940572
07:49:29|0.01940572
07:49:30|0.01940572
07:49:30|0.01940572
07:49:32|0.01940572
07:49:33|0.01940572
07:49:34|0.01940572
07:49:36|0.01940572
07:49:36|0.01940572
07:49:38|0.01940572
07:49:39|0.01940572
07:49:40|0.01940572
07:49:41|0.01940572
07:49:42|0.01940572
07:49:43|0.01940572
07:49:44|0.01940572
07:49:45|0.01940572
07:49:46|0.01940572
07:49:47|0.01940572
07:49:48|0.01940572
07:49:49|0.01940955
07:49:50|0.01940955
07:49:52|0.01940955
07:49:52|0.01940955
07:49:54|0.01940955
07:49:55|0.01940955
07:49:56|0.01940955
07:49:57|0.01940955
07:49:58|0.01940955
07:49:59|0.01940955
07:50:00|0.01940955
07:50:01|0.01940955
07:50:03|0.01940955
07:50:04|0.01940955
07:50:05|0.01940955
07:50:06|0.01940955
07:50:06|0.01940955
07:50:08|0.01940955
07:50:09|0.01941136
07:50:10|0.01941136
07:50:11|0.01941136
07:50:12|0.01941136
07:50:14|0.01941136
07:50:15|0.01941136
07:50:16|0.01940553
07:50:17|0.01940553
07:50:18|0.01940553
07:50:19|0.01940553
07:50:20|0.01940553
07:50:21|0.01940553
07:50:23|0.01940553
07:50:23|0.01940553
07:50:25|0.01940553
07:50:25|0.01940553
07:50:26|0.01939192
07:50:27|0.01939192
07:50:29|0.01939192
07:50:29|0.01939192
07:50:30|0.01939192
07:50:31|0.01939192
07:50:33|0.01937835
07:50:33|0.01937835
07:50:35|0.01939407
07:50:36|0.01939407
07:50:37|0.01939407
07:50:38|0.01940601
07:50:39|0.01940601
07:50:39|0.01940601
07:50:41|0.01940601
07:50:42|0.01940601
07:50:43|0.01940601
07:50:44|0.01940601
07:50:45|0.01940601
07:50:47|0.01940601
07:50:48|0.01940601
07:50:48|0.01940601
07:50:49|0.01940601
07:50:51|0.01940601
07:50:52|0.01940601
07:50:53|0.01940601
07:50:55|0.01940601
07:50:56|0.01940601
07:50:56|0.01940601
07:50:57|0.01940601
07:50:58|0.01940601
07:51:00|0.01940745
07:51:00|0.01940745
07:51:01|0.01940745
07:51:02|0.01940745
07:51:03|0.01940745
07:51:04|0.01940745
07:51:06|0.01940745
07:51:06|0.01940745
07:51:08|0.01940745
07:51:09|0.01940745
07:51:10|0.01940745
07:51:12|0.01939754
07:51:13|0.01939754
07:51:15|0.01939754
07:51:15|0.01939754
07:51:17|0.01939754
07:51:19|0.01939754
07:51:19|0.01939754
07:51:20|0.01939754
07:51:21|0.01939754
07:51:22|0.01939754
07:51:23|0.01940015
07:51:25|0.01940015
07:51:25|0.01940015
07:51:26|0.01940015
07:51:28|0.01940015
07:51:29|0.01940015
07:51:29|0.01940015
07:51:30|0.01940015
07:51:32|0.01940015
07:51:32|0.01940015
07:51:34|0.01940015
07:51:35|0.01940015
07:51:36|0.01940015
07:51:37|0.01940015
07:51:38|0.01940015
07:51:39|0.01940015
07:51:40|0.01940015
07:51:41|0.01940015
07:51:42|0.01940015
07:51:43|0.01940015
07:51:44|0.01940015
07:51:45|0.01940015
07:51:46|0.01940015
07:51:47|0.01940015
07:51:48|0.01940015
07:51:49|0.01940015
07:51:50|0.01940015
07:51:51|0.01941777
07:51:52|0.01941777
07:51:53|0.01941777
07:51:54|0.01941777
07:51:55|0.01941777
07:51:56|0.01941777
07:51:57|0.01941777
07:51:58|0.01941777
07:52:00|0.01941777
07:52:00|0.01941777
07:52:01|0.01941777
07:52:03|0.01941777
07:52:03|0.01941777
07:52:04|0.01941777
07:52:05|0.01941777
07:52:06|0.01941777
07:52:07|0.01941777
07:52:08|0.01941777
07:52:09|0.01941777
07:52:10|0.01941777
07:52:12|0.01941777
07:52:13|0.01941777
07:52:15|0.01941777
07:52:16|0.01940403
07:52:17|0.01940403
07:52:18|0.01940403
07:52:20|0.01940004
07:52:20|0.01940004
07:52:22|0.01940004
07:52:24|0.01940004
07:52:24|0.01942795
07:52:25|0.01942795
07:52:26|0.01942795
07:52:28|0.01942795
07:52:28|0.01942795
07:52:31|0.01942795
07:52:31|0.01941133
07:52:33|0.01941133
07:52:33|0.01941133
07:52:35|0.01941133
07:52:37|0.01941133
07:52:37|0.01941133
07:52:39|0.01941133
07:52:39|0.01941133
07:52:40|0.01941133
07:52:42|0.01940001
07:52:42|0.01940001
07:52:43|0.01940001
07:52:44|0.01940001
07:52:45|0.01939591
07:52:47|0.01939591
07:52:48|0.01939591
07:52:48|0.01939591
07:52:51|0.01939591
07:52:51|0.01939591
07:52:53|0.01938746
07:52:53|0.01938746
07:52:55|0.01938746
07:52:56|0.01938746
07:52:56|0.01938746
07:52:58|0.01938746
07:52:59|0.01938746
07:53:00|0.01938746
07:53:01|0.01938746
07:53:02|0.01938746
07:53:02|0.01938746
07:53:03|0.01939734
07:53:05|0.01939734
07:53:06|0.01939734
07:53:07|0.01939734
07:53:08|0.01939734
07:53:09|0.01939734
07:53:09|0.01939734
07:53:11|0.01939734
07:53:12|0.01939734
07:53:13|0.01939734
07:53:14|0.01939734
07:53:16|0.01943097
07:53:17|0.01943097
07:53:18|0.01943097
07:53:20|0.01943097
07:53:21|0.01943097
07:53:21|0.01943097
07:53:22|0.01943097
07:53:24|0.01943097
07:53:25|0.01943097
07:53:27|0.0194152
07:53:28|0.0194152
07:53:29|0.0194152
07:53:29|0.0194152
07:53:31|0.0194152
07:53:32|0.0194152
07:53:32|0.0194152
07:53:33|0.0194152
07:53:35|0.0194152
07:53:36|0.0194152
07:53:38|0.0194152
07:53:39|0.0194152
07:53:40|0.01938981
07:53:41|0.01938981
07:53:41|0.01938981
07:53:43|0.01938981
07:53:44|0.01938981
07:53:45|0.01938981
07:53:46|0.01938981
07:53:47|0.01938981
07:53:48|0.01938981
07:53:49|0.01938981
07:53:50|0.01938981
07:53:52|0.01938981
07:53:52|0.01938981
07:53:54|0.01938981
07:53:54|0.01937384
07:53:56|0.01937384
07:53:57|0.01937384
07:53:58|0.01937384
07:53:59|0.01937384
07:54:00|0.01937384
07:54:01|0.01937384
07:54:03|0.01937384
07:54:03|0.01937235
07:54:05|0.01937985
07:54:05|0.01937985
07:54:06|0.01937098
07:54:07|0.01937098
07:54:09|0.01937098
07:54:09|0.01937098
07:54:11|0.01937098
07:54:12|0.01937098
07:54:12|0.01937098
07:54:14|0.01937098
07:54:16|0.01937098
07:54:17|0.01937098
07:54:18|0.01937098
07:54:19|0.01937098
07:54:20|0.01937098
07:54:22|0.01937098
07:54:22|0.01937098
07:54:23|0.01937098
07:54:25|0.01937098
07:54:26|0.01937098
07:54:27|0.01937098
07:54:28|0.01937098
07:54:29|0.01938611
07:54:30|0.01938611
07:54:31|0.01938611
07:54:32|0.01938611
07:54:33|0.01938611
07:54:34|0.01938611
07:54:35|0.01938611
07:54:36|0.01938611
07:54:37|0.01938611
07:54:39|0.01938611
07:54:39|0.01938611
07:54:40|0.01938611
07:54:41|0.01938611
07:54:42|0.01938611
07:54:43|0.01938611
07:54:45|0.01938611
07:54:45|0.01938611
07:54:46|0.01938611
07:54:48|0.01938611
07:54:48|0.01938611
07:54:49|0.01938611
07:54:50|0.01938611
07:54:51|0.01938611
07:54:52|0.01938611
07:54:54|0.01938611
07:54:55|0.01939581
07:54:56|0.01939581
07:54:57|0.01939581
07:54:58|0.01939581
07:54:59|0.01941124
07:55:00|0.01941124
07:55:01|0.01941124
07:55:02|0.01941124
07:55:03|0.01941124
07:55:04|0.01941124
07:55:05|0.01941124
07:55:06|0.01942254
07:55:07|0.01942254
07:55:08|0.01942254
07:55:09|0.01942254
07:55:11|0.01942254
07:55:11|0.01942254
07:55:13|0.01942254
07:55:13|0.01942254
07:55:15|0.01942254
07:55:16|0.01942254
07:55:18|0.01942254
07:55:19|0.01942254
07:55:19|0.01942254
07:55:20|0.01942254
07:55:21|0.01942254
07:55:23|0.01942254
07:55:24|0.01941741
07:55:26|0.01941741
07:55:27|0.01941741
07:55:28|0.01941741
07:55:29|0.01941741
07:55:29|0.01941741
07:55:31|0.01941741
07:55:33|0.01941741
07:55:34|0.01941741
07:55:35|0.01941741
07:55:36|0.01941741
07:55:37|0.01941741
07:55:38|0.01941741
07:55:39|0.01941741
07:55:41|0.01941741
07:55:41|0.01941741
07:55:43|0.01941741
07:55:44|0.01941741
07:55:45|0.01941741
07:55:46|0.01941741
07:55:46|0.01941741
07:55:48|0.01941741
07:55:49|0.01941741
07:55:50|0.01941741
07:55:51|0.01941741
07:55:52|0.01941741
07:55:53|0.01941741
07:55:54|0.01941741
07:55:55|0.01941741
07:55:56|0.01941741
07:55:57|0.01941741
07:55:59|0.01941741
07:56:00|0.01941741
07:56:01|0.01941741
07:56:02|0.01941741
07:56:03|0.01941741
07:56:04|0.01941741
07:56:05|0.01941741
07:56:06|0.01941741
07:56:07|0.01941741
07:56:08|0.01941741
07:56:09|0.01941741
07:56:10|0.01941741
07:56:11|0.01941741
07:56:12|0.01941741
07:56:13|0.01941741
07:56:14|0.01941741
07:56:16|0.01941741
07:56:16|0.01941741
07:56:17|0.01941741
07:56:19|0.01941741
07:56:20|0.01941741
07:56:21|0.01941741
07:56:22|0.01941741
07:56:24|0.01941741
07:56:25|0.01942978
07:56:27|0.01942978
07:56:27|0.01942978
07:56:29|0.01942978
07:56:31|0.01942978
07:56:31|0.01942978
07:56:32|0.01942978
07:56:34|0.01942978
07:56:35|0.01942978
07:56:36|0.01942978
07:56:37|0.01942978
07:56:39|0.01942978
07:56:39|0.01942978
07:56:41|0.01942978
07:56:41|0.01942978
07:56:42|0.01942978
07:56:43|0.01943926
07:56:45|0.01943926
07:56:46|0.01943926
07:56:47|0.01943926
07:56:48|0.01943926
07:56:48|0.01943926
07:56:50|0.01943926
07:56:51|0.01941714
07:56:52|0.01941714
07:56:53|0.01941714
07:56:54|0.01941714
07:56:55|0.01941714
07:56:56|0.01941714
07:56:57|0.01941714
07:56:59|0.01941714
07:57:00|0.01941714
07:57:01|0.01941714
07:57:02|0.01941714
07:57:02|0.01941714
07:57:04|0.01941714
07:57:05|0.01940385
07:57:06|0.01940385
07:57:07|0.01940385
07:57:08|0.01940385
07:57:09|0.01940385
07:57:10|0.01940385
07:57:11|0.01942857
07:57:12|0.01942857
07:57:13|0.01942857
07:57:14|0.01942857
07:57:15|0.01942857
07:57:16|0.01942857
07:57:17|0.01942857
07:57:18|0.01942857
07:57:19|0.01942857
07:57:21|0.01942857
07:57:21|0.01942857
07:57:23|0.01942857
07:57:24|0.01942857
07:57:25|0.01942857
07:57:26|0.01942857
07:57:27|0.01942857
07:57:28|0.01942857
07:57:30|0.01942857
07:57:31|0.01942857
07:57:31|0.01942857
07:57:33|0.01942857
07:57:33|0.01942857
07:57:35|0.01942857
07:57:36|0.01942857
07:57:37|0.01942857
07:57:38|0.01942857
07:57:39|0.01942857
07:57:40|0.01942857
07:57:41|0.01942857
07:57:42|0.01942857
07:57:43|0.01942857
07:57:44|0.01942857
07:57:46|0.01942857
07:57:47|0.01942857
07:57:47|0.01942857
07:57:48|0.01942857
07:57:50|0.01942857
07:57:51|0.01942857
07:57:52|0.01942857
07:57:53|0.01942857
07:57:54|0.01942857
07:57:55|0.01942857
07:57:56|0.01942857
07:57:57|0.01942107
07:57:58|0.01942107
07:57:59|0.01942107
07:58:01|0.01942107
07:58:01|0.01942107
07:58:02|0.01942107
07:58:03|0.01940681
07:58:04|0.01942595
07:58:05|0.01942595
07:58:06|0.01942595
07:58:07|0.01942595
07:58:08|0.01942595
07:58:09|0.01942595
07:58:10|0.01942595
07:58:11|0.01942595
07:58:13|0.01942595
07:58:14|0.01942595
07:58:14|0.01942595
07:58:15|0.01942595
07:58:17|0.01942595
07:58:19|0.01942595
07:58:20|0.01942595
07:58:21|0.01942595
07:58:22|0.01942595
07:58:23|0.01942595
07:58:24|0.01942595
07:58:26|0.01942595
07:58:26|0.01942595
07:58:28|0.01942595
07:58:29|0.01941326
07:58:30|0.01941326
07:58:31|0.01941326
07:58:32|0.01941326
07:58:33|0.01941326
07:58:35|0.01941326
07:58:35|0.01941326
07:58:36|0.01941326
07:58:38|0.01941326
07:58:38|0.01941326
07:58:40|0.01941326
07:58:41|0.01941326
07:58:42|0.01941326
07:58:43|0.01941326
07:58:44|0.01941326
07:58:45|0.01942887
07:58:46|0.01942887
07:58:47|0.01942887
07:58:48|0.01942887
07:58:49|0.01942887
07:58:50|0.01942887
07:58:51|0.01942887
07:58:52|0.01942887
07:58:53|0.01942887
07:58:55|0.01942887
07:58:55|0.01942887
07:58:56|0.01942887
07:58:57|0.01942887
07:58:58|0.01942887
07:59:00|0.01942887
07:59:02|0.01942887
07:59:03|0.01942887
07:59:03|0.01942887
07:59:04|0.01942887
07:59:05|0.01942887
07:59:06|0.01942887
07:59:07|0.01942887
07:59:09|0.01942887
07:59:09|0.01942887
07:59:10|0.01942887
07:59:11|0.01942887
07:59:13|0.01942887
07:59:13|0.01942887
07:59:14|0.01942887
07:59:15|0.01942887
07:59:16|0.01942887
07:59:18|0.01942887
07:59:18|0.01942887
07:59:19|0.01942887
07:59:20|0.01942887
07:59:22|0.01942887
07:59:23|0.01942887
07:59:24|0.01942887
07:59:25|0.01942887
07:59:26|0.01944694
07:59:28|0.01944694
07:59:29|0.01944694
07:59:30|0.01944694
07:59:32|0.01944694
07:59:32|0.01944694
07:59:33|0.01944694
07:59:35|0.01944694
07:59:36|0.01944694
07:59:36|0.01944694
07:59:37|0.01944694
07:59:38|0.01944694
07:59:40|0.01944694
07:59:41|0.01944694
07:59:41|0.01944694
07:59:43|0.01944694
07:59:44|0.01944694
07:59:45|0.01944694
07:59:46|0.01944694
07:59:47|0.01944694
07:59:48|0.01944694
07:59:50|0.01944694
07:59:51|0.01944694
07:59:51|0.01942539
07:59:52|0.01942299
07:59:53|0.01942299
07:59:54|0.01942299
07:59:55|0.01942299
07:59:56|0.01942299
07:59:57|0.01942299
07:59:59|0.01942299
07:59:59|0.0194139
08:00:01|0.0194139
08:00:02|0.0194139
08:00:03|0.0194139
08:00:04|0.0194139
08:00:05|0.0194139
08:00:06|0.01943532
08:00:07|0.01943532
08:00:08|0.01943532
08:00:09|0.01943532
08:00:10|0.01943532
08:00:11|0.01943532
08:00:12|0.01943532
08:00:13|0.01943532
08:00:14|0.01943532
08:00:15|0.01943532
08:00:17|0.01943532
08:00:18|0.01943532
08:00:19|0.01943532
08:00:20|0.01943532
08:00:21|0.01943532
08:00:22|0.01943532
08:00:24|0.01943532
08:00:25|0.01943532
08:00:26|0.01943532
08:00:27|0.01943532
08:00:28|0.01943532
08:00:28|0.01943532
08:00:30|0.01943532
08:00:31|0.01943862
08:00:33|0.01943696
08:00:33|0.01943696
08:00:34|0.01943696
08:00:36|0.01943696
08:00:36|0.01943696
08:00:38|0.01943696
08:00:39|0.01943696
08:00:40|0.01943696
08:00:41|0.01943696
08:00:42|0.01943631
08:00:43|0.01943631
08:00:44|0.01943631
08:00:45|0.01943631
08:00:47|0.01943631
08:00:47|0.01944302
08:00:48|0.01944302
08:00:50|0.01944302
08:00:51|0.01944302
08:00:52|0.01944302
08:00:53|0.01944302
08:00:54|0.01944302
08:00:55|0.01944302
08:00:56|0.01945354
08:00:57|0.01946414
08:00:58|0.01946414
08:00:59|0.01946414
08:01:01|0.01946414
08:01:01|0.01947314
08:01:02|0.01947314
08:01:03|0.01947314
08:01:04|0.01947886
08:01:05|0.0194916
08:01:06|0.0194916
08:01:07|0.01947413
08:01:09|0.01947413
08:01:10|0.0194594
08:01:11|0.01945275
08:01:12|0.01945275
08:01:13|0.01945275
08:01:14|0.01946252
08:01:15|0.01946252
08:01:16|0.01946252
08:01:17|0.01946252
08:01:18|0.01946252
08:01:19|0.01946252
08:01:20|0.01946252
08:01:21|0.01946252
08:01:22|0.01946252
08:01:24|0.01948774
08:01:25|0.01948774
08:01:26|0.01948774
08:01:27|0.01948774
08:01:29|0.01948774
08:01:30|0.01948774
08:01:31|0.0195
08:01:32|0.0195
08:01:33|0.0195
08:01:34|0.0195
08:01:35|0.0195
08:01:36|0.0195
08:01:37|0.0195
08:01:38|0.0195
08:01:39|0.0195
08:01:41|0.0195
08:01:42|0.0195
08:01:42|0.0195
08:01:43|0.0195
08:01:44|0.0195
08:01:46|0.0195
08:01:47|0.0195
08:01:47|0.0195
08:01:49|0.0195
08:01:50|0.0195
08:01:51|0.0195
08:01:52|0.01946646
08:01:53|0.01946646
08:01:54|0.01946646
08:01:55|0.01946646
08:01:56|0.01946646
08:01:57|0.01946646
08:01:57|0.01947801
08:01:59|0.01947801
08:01:59|0.01946286
08:02:01|0.01946286
08:02:02|0.01946286
08:02:03|0.01946286
08:02:04|0.01946286
08:02:05|0.01946286
08:02:06|0.01946286
08:02:07|0.01946322
08:02:08|0.01946322
08:02:09|0.01946322
08:02:11|0.01946322
08:02:11|0.01946322
08:02:12|0.01946322
08:02:13|0.01946322
08:02:14|0.01946322
08:02:16|0.01946322
08:02:16|0.01946322
08:02:17|0.01946322
08:02:18|0.01946322
08:02:20|0.01946322
08:02:21|0.01946278
08:02:23|0.01945823
08:02:24|0.01945823
08:02:24|0.01945823
08:02:25|0.01945823
08:02:27|0.01945823
08:02:27|0.01945823
08:02:28|0.01945823
08:02:30|0.01945823
08:02:32|0.01945823
08:02:33|0.01945823
08:02:34|0.01945823
08:02:35|0.01945823
08:02:36|0.01945823
08:02:37|0.0194366
08:02:38|0.0194366
08:02:39|0.0194366
08:02:41|0.0194366
08:02:41|0.0194366
08:02:43|0.0194366
08:02:43|0.0194366
08:02:44|0.0194366
08:02:46|0.0194366
08:02:46|0.0194366
08:02:49|0.0194366
08:02:50|0.0194366
08:02:50|0.0194366
08:02:51|0.0194366
08:02:52|0.0194366
08:02:53|0.0194366
08:02:55|0.0194366
08:02:55|0.0194366
08:02:56|0.0194366
08:02:57|0.0194366
08:02:58|0.0194366
08:02:59|0.0194366
08:03:00|0.0194366
08:03:01|0.01942594
08:03:03|0.01943148
08:03:03|0.01943148
08:03:05|0.01943148
08:03:05|0.01943148
08:03:07|0.01943148
08:03:08|0.01943148
08:03:08|0.01943148
08:03:09|0.01943148
08:03:11|0.01943148
08:03:12|0.01943148
08:03:13|0.01943148
08:03:14|0.01943148
08:03:15|0.01943148
08:03:16|0.01943148
08:03:18|0.01943148
08:03:18|0.01943148
08:03:19|0.01943148
08:03:21|0.01943148
08:03:21|0.0194046
08:03:23|0.0194046
08:03:25|0.0194046
08:03:27|0.0194046
08:03:28|0.0194046
08:03:28|0.0194046
08:03:29|0.0194046
08:03:31|0.0194046
08:03:31|0.01942701
08:03:32|0.01942701
08:03:34|0.01942701
08:03:35|0.01942383
08:03:36|0.01942383
08:03:38|0.01942383
08:03:38|0.01942383
08:03:40|0.01942383
08:03:41|0.01942383
08:03:42|0.01942383
08:03:43|0.01942383
08:03:43|0.01942383
08:03:45|0.01942383
08:03:46|0.01942383
08:03:47|0.01942383
08:03:48|0.01942383
08:03:49|0.01942383
08:03:50|0.01942383
08:03:51|0.01942383
08:03:52|0.01942383
08:03:53|0.01942383
08:03:54|0.01942383
08:03:55|0.01942383
08:03:56|0.01939624
08:03:58|0.01939624
08:03:58|0.01939624
08:04:02|0.01939624
08:04:03|0.01939624
08:04:03|0.01939624
08:04:05|0.01939624
08:04:07|0.01937723
08:04:07|0.01937723
08:04:08|0.01936875
08:04:10|0.01936875
08:04:10|0.01936875
08:04:11|0.01936875
08:04:12|0.01936875
08:04:14|0.01936875
08:04:15|0.01938102
08:04:16|0.01938102
08:04:17|0.01938102
08:04:17|0.01937539
08:04:19|0.01937539
08:04:20|0.01937539
08:04:21|0.01937539
08:04:22|0.01937539
08:04:22|0.01937539
08:04:25|0.01937539
08:04:26|0.01937539
08:04:27|0.01937539
08:04:28|0.01937539
08:04:29|0.01937539
08:04:30|0.01937539
08:04:32|0.01937539
08:04:32|0.01937539
08:04:33|0.01937539
08:04:35|0.01937539
08:04:35|0.01937539
08:04:36|0.01937539
08:04:37|0.01937537
08:04:38|0.01937537
08:04:39|0.01937537
08:04:41|0.01937537
08:04:41|0.01937537
08:04:43|0.01938388
08:04:44|0.01938388
08:04:45|0.01937407
08:04:46|0.01937405
08:04:47|0.01937405
08:04:47|0.01937405
08:04:48|0.01937405
08:04:49|0.01937405
08:04:51|0.01937405
08:04:52|0.01937405
08:04:53|0.01937405
08:04:54|0.01937405
08:04:55|0.01937405
08:04:56|0.01937405
08:04:57|0.01937405
08:04:58|0.01937405
08:04:59|0.01937405
08:05:00|0.01937405
08:05:01|0.01937405
08:05:02|0.01937405
08:05:03|0.01937405
08:05:04|0.01937405
08:05:05|0.01937405
08:05:06|0.01937405
08:05:07|0.01937405
08:05:08|0.01937405
08:05:10|0.01937405
08:05:11|0.01936747
08:05:12|0.01936747
08:05:12|0.01936747
08:05:14|0.01936747
08:05:15|0.01936747
08:05:15|0.01936747
08:05:17|0.01936747
08:05:18|0.0193635
08:05:19|0.0193635
08:05:20|0.0193635
08:05:20|0.0193635
08:05:21|0.0193635
08:05:23|0.0193635
08:05:24|0.0193635
08:05:25|0.0193635
08:05:27|0.0193635
08:05:28|0.0193635
08:05:29|0.0193635
08:05:30|0.0193635
08:05:31|0.0193635
08:05:32|0.0193635
08:05:33|0.0193635
08:05:34|0.01937922
08:05:35|0.01937922
08:05:37|0.01937922
08:05:37|0.01937922
08:05:39|0.01937922
08:05:39|0.01937922
08:05:40|0.01937922
08:05:42|0.01937922
08:05:42|0.01937922
08:05:44|0.01937922
08:05:45|0.01937922
08:05:46|0.01937922
08:05:47|0.01937922
08:05:48|0.01937922
08:05:49|0.01937922
08:05:50|0.01937922
08:05:50|0.01937922
08:05:52|0.01937922
08:05:53|0.01937922
08:05:54|0.01937922
08:05:55|0.01937922
08:05:56|0.01937922
08:05:58|0.01937922
08:05:58|0.01937922
08:06:00|0.01937922
08:06:00|0.01937922
08:06:01|0.01937922
08:06:02|0.01937922
08:06:03|0.01937922
08:06:04|0.01937922
08:06:06|0.01937922
08:06:06|0.01937922
08:06:08|0.01937922
08:06:09|0.01937922
08:06:11|0.01939168
08:06:11|0.01939176
08:06:13|0.01938305
08:06:14|0.01938305
08:06:16|0.01938305
08:06:16|0.01938305
08:06:17|0.01938305
08:06:19|0.01938305
08:06:19|0.01938305
08:06:20|0.01938305
08:06:21|0.01938305
08:06:23|0.01938305
08:06:24|0.01938305
08:06:24|0.01938305
08:06:27|0.01938305
08:06:28|0.01938305
08:06:29|0.01938305
08:06:30|0.01938305
08:06:32|0.01938305
08:06:33|0.01938305
08:06:34|0.01938305
08:06:35|0.01938305
08:06:36|0.01938305
08:06:37|0.01938305
08:06:37|0.01938305
08:06:40|0.01938305
08:06:41|0.01938305
08:06:42|0.01938305
08:06:43|0.01938305
08:06:44|0.01938305
08:06:45|0.01938305
08:06:46|0.01938305
08:06:47|0.01938305
08:06:48|0.01938305
08:06:49|0.01938305
08:06:50|0.01938305
08:06:51|0.01938305
08:06:52|0.01938305
08:06:53|0.01938305
08:06:54|0.01936562
08:06:55|0.01936562
08:06:56|0.01936562
08:06:57|0.01936562
08:06:59|0.01936562
08:06:59|0.01936562
08:07:01|0.01936562
08:07:01|0.01936562
08:07:02|0.01936562
08:07:04|0.01936562
08:07:04|0.01936476
08:07:05|0.01936476
08:07:06|0.01936476
08:07:08|0.01936476
08:07:09|0.01936476
08:07:10|0.01936476
08:07:11|0.01936476
08:07:12|0.01936476
08:07:13|0.01936476
08:07:14|0.01936476
08:07:15|0.01936476
08:07:17|0.01936476
08:07:18|0.01936476
08:07:18|0.01936476
08:07:20|0.01936476
08:07:21|0.01936752
08:07:22|0.01936752
08:07:23|0.01936752
08:07:24|0.01936752
08:07:25|0.01936752
08:07:26|0.01936752
08:07:28|0.01938305
08:07:29|0.01938305
08:07:30|0.01938305
08:07:31|0.01938305
08:07:32|0.01938305
08:07:34|0.01938305
08:07:35|0.01938305
08:07:36|0.01938305
08:07:37|0.01938305
08:07:38|0.01938305
08:07:39|0.01938305
08:07:40|0.01938305
08:07:41|0.01938305
08:07:43|0.01938305
08:07:44|0.01938305
08:07:45|0.01938305
08:07:45|0.01938305
08:07:47|0.01938305
08:07:48|0.01938305
08:07:49|0.01938305
08:07:50|0.01938305
08:07:51|0.01938305
08:07:52|0.01938305
08:07:53|0.01938305
08:07:54|0.01938305
08:07:55|0.01938305
08:07:56|0.01938305
08:07:57|0.01938305
08:07:58|0.01938305
08:08:00|0.01938305
08:08:00|0.01938305
08:08:01|0.01938887
08:08:02|0.01938887
08:08:03|0.01938887
08:08:05|0.01938887
08:08:05|0.01938887
08:08:07|0.01938887
08:08:07|0.01938887
08:08:08|0.01938887
08:08:09|0.01938887
08:08:10|0.01938887
08:08:12|0.01938887
08:08:12|0.01938887
08:08:14|0.01938887
08:08:15|0.01938887
08:08:15|0.01938887
08:08:16|0.01938887
08:08:18|0.01938887
08:08:19|0.01938887
08:08:20|0.01938887
08:08:21|0.01938887
08:08:22|0.01938887
08:08:23|0.01938887
08:08:24|0.01938887
08:08:25|0.01938887
08:08:26|0.01938887
08:08:27|0.01938887
08:08:29|0.01940003
08:08:31|0.01940003
08:08:32|0.01940791
08:08:34|0.01940791
08:08:35|0.01940791
08:08:36|0.01940791
08:08:38|0.01940791
08:08:39|0.01940791
08:08:40|0.01940791
08:08:41|0.01940791
08:08:43|0.01940791
08:08:43|0.01940791
08:08:44|0.01940791
08:08:46|0.01940791
08:08:47|0.01940791
08:08:48|0.01940791
08:08:49|0.01940791
08:08:50|0.01940791
08:08:52|0.01940791
08:08:53|0.01940791
08:08:54|0.01940791
08:08:54|0.01940791
08:08:56|0.01940791
08:08:57|0.01940791
08:08:58|0.01940791
08:08:59|0.01940791
08:09:00|0.01940791
08:09:01|0.01940791
08:09:02|0.01940791
08:09:03|0.01940791
08:09:04|0.01940791
08:09:05|0.01940791
08:09:06|0.01940249
08:09:07|0.01940249
08:09:08|0.01940249
08:09:09|0.01940249
08:09:10|0.01940249
08:09:12|0.01940249
08:09:13|0.01940249
08:09:14|0.01940249
08:09:15|0.01940249
08:09:15|0.01940249
08:09:17|0.01940249
08:09:17|0.01940249
08:09:18|0.01940249
08:09:19|0.01940249
08:09:21|0.01940249
08:09:23|0.01940249
08:09:23|0.01940249
08:09:25|0.01940249
08:09:26|0.01940249
08:09:27|0.01940249
08:09:28|0.01940249
08:09:30|0.01940249
08:09:30|0.01940249
08:09:33|0.01940249
08:09:34|0.01940249
08:09:34|0.01940249
08:09:36|0.01940249
08:09:37|0.01940249
08:09:38|0.01940249
08:09:39|0.01940249
08:09:40|0.01940249
08:09:41|0.01940249
08:09:42|0.01940249
08:09:43|0.01940249
08:09:44|0.01940249
08:09:46|0.01940249
08:09:46|0.01940249
08:09:47|0.01940249
08:09:49|0.01940249
08:09:49|0.01940249
08:09:51|0.01940249
08:09:51|0.01940249
08:09:53|0.01940249
08:09:54|0.01942564
08:09:55|0.01942564
08:09:56|0.01942564
08:09:57|0.01942505
08:09:58|0.01942505
08:09:59|0.01942505
08:10:00|0.01942505
08:10:01|0.01942505
08:10:02|0.01942505
08:10:04|0.01942505
08:10:04|0.01942505
08:10:05|0.01942505
08:10:07|0.01942505
08:10:08|0.01942505
08:10:08|0.01942505
08:10:09|0.01942505
08:10:10|0.01942505
08:10:12|0.01942505
08:10:12|0.01942505
08:10:13|0.01942505
08:10:15|0.01942505
08:10:16|0.01942505
08:10:16|0.01942505
08:10:18|0.01942505
08:10:19|0.01942505
08:10:20|0.01942505
08:10:21|0.01942505
08:10:22|0.01942505
08:10:23|0.01942505
08:10:25|0.01942505
08:10:25|0.01942505
08:10:26|0.01942505
08:10:27|0.01942505
08:10:29|0.01942505
08:10:29|0.01939669
08:10:31|0.01939669
08:10:31|0.01940781
08:10:34|0.01940781
08:10:34|0.01940781
08:10:36|0.01940781
08:10:37|0.01940781
08:10:39|0.01940781
08:10:40|0.01940781
08:10:41|0.01940781
08:10:42|0.01940781
08:10:43|0.01940781
08:10:44|0.01940781
08:10:45|0.01940781
08:10:46|0.01940781
08:10:47|0.01940781
08:10:49|0.01940781
08:10:49|0.01940781
08:10:50|0.01940781
08:10:52|0.01940781
08:10:52|0.01940781
08:10:54|0.01940781
08:10:54|0.01940781
08:10:55|0.01940781
08:10:56|0.01940781
08:10:57|0.01940781
08:10:58|0.01940781
08:11:00|0.01940781
08:11:01|0.01940781
08:11:01|0.01940781
08:11:03|0.01940781
08:11:04|0.01940781
08:11:05|0.01940781
08:11:06|0.01940781
08:11:07|0.01940781
08:11:09|0.01939665
08:11:09|0.01939665
08:11:10|0.01939665
08:11:13|0.01939665
08:11:13|0.01938533
08:11:15|0.01938533
08:11:15|0.01938533
08:11:17|0.01937529
08:11:17|0.01937529
08:11:18|0.01937529
08:11:19|0.01937529
08:11:20|0.01937529
08:11:22|0.01937529
08:11:23|0.01937529
08:11:23|0.01937863
08:11:24|0.01937863
08:11:26|0.01936752
08:11:27|0.01936752
08:11:28|0.01936752
08:11:29|0.01936752
08:11:30|0.01936752
08:11:31|0.01936752
08:11:32|0.01936752
08:11:33|0.01936752
08:11:34|0.01936752
08:11:35|0.01936752
08:11:37|0.01936752
08:11:38|0.01936752
08:11:40|0.01936752
08:11:41|0.01936752
08:11:41|0.01936752
08:11:43|0.01936752
08:11:44|0.01937973
08:11:44|0.01937973
08:11:46|0.01937973
08:11:47|0.01937973
08:11:48|0.01937973
08:11:49|0.01937973
08:11:50|0.01937973
08:11:51|0.01937973
08:11:52|0.01937973
08:11:54|0.01937973
08:11:55|0.01937973
08:11:56|0.01937973
08:11:57|0.01937973
08:11:58|0.01937973
08:11:59|0.01937973
08:12:00|0.01937973
08:12:01|0.01937973
08:12:02|0.01937973
08:12:03|0.01937973
08:12:04|0.01937973
08:12:05|0.01936752
08:12:06|0.01936752
08:12:08|0.01936752
08:12:08|0.01936752
08:12:09|0.01936752
08:12:10|0.01936752
08:12:11|0.01936752
08:12:13|0.01936752
08:12:14|0.01936752
08:12:15|0.01936752
08:12:16|0.01936752
08:12:17|0.01936752
08:12:18|0.01936752
08:12:19|0.01936752
08:12:20|0.01936752
08:12:22|0.01936752
08:12:22|0.01936752
08:12:24|0.01936752
08:12:24|0.01936752
08:12:26|0.01936752
08:12:26|0.01935582
08:12:28|0.01935582
08:12:29|0.01935582
08:12:29|0.01935582
08:12:30|0.01935582
08:12:33|0.01935582
08:12:33|0.01935582
08:12:35|0.01935582
08:12:37|0.01935582
08:12:37|0.01934275
08:12:39|0.01934275
08:12:39|0.01934275
08:12:41|0.01934275
08:12:42|0.01934275
08:12:43|0.01934275
08:12:44|0.01934275
08:12:45|0.01934275
08:12:46|0.01933433
08:12:47|0.01933433
08:12:48|0.01933433
08:12:50|0.01933433
08:12:50|0.01933433
08:12:52|0.01933433
08:12:52|0.01933433
08:12:53|0.01933433
08:12:55|0.01933433
08:12:55|0.01932352
08:12:56|0.01932352
08:12:57|0.01932766
08:12:58|0.01932766
08:13:01|0.01932766
08:13:02|0.01932766
08:13:02|0.01932013
08:13:04|0.01932014
08:13:04|0.01932014
08:13:05|0.01932014
08:13:06|0.01932014
08:13:07|0.01932014
08:13:08|0.01932014
08:13:11|0.01932
08:13:11|0.01932
08:13:13|0.01932
08:13:13|0.01932
08:13:15|0.01932
08:13:15|0.01932
08:13:16|0.01932
08:13:17|0.01932
08:13:19|0.01932
08:13:20|0.01932
08:13:21|0.01932
08:13:23|0.01932
08:13:24|0.01931026
08:13:25|0.01931026
08:13:25|0.01931026
08:13:27|0.01931026
08:13:27|0.01931026
08:13:28|0.01931026
08:13:29|0.0193284
08:13:30|0.0193284
08:13:32|0.0193284
08:13:32|0.0193284
08:13:35|0.0193284
08:13:36|0.0193284
08:13:36|0.0193284
08:13:38|0.0193284
08:13:39|0.0193284
08:13:40|0.0193284
08:13:42|0.0193284
08:13:43|0.0193284
08:13:44|0.0193284
08:13:46|0.01934058
08:13:47|0.01934058
08:13:48|0.01934058
08:13:49|0.01934058
08:13:50|0.01934058
08:13:50|0.01934058
08:13:52|0.01934058
08:13:53|0.01934058
08:13:54|0.01934058
08:13:55|0.01934059
08:13:56|0.01934059
08:13:57|0.01934059
08:13:58|0.01934059
08:14:00|0.01934059
08:14:01|0.01934059
08:14:01|0.01934059
08:14:03|0.01934059
08:14:03|0.01934059
08:14:05|0.01934059
08:14:06|0.01934059
08:14:06|0.01934059
08:14:07|0.01934059
08:14:08|0.01934059
08:14:09|0.01934059
08:14:11|0.01934059
08:14:11|0.01934059
08:14:12|0.01934059
08:14:14|0.01934059
08:14:14|0.01934059
08:14:15|0.01934059
08:14:16|0.01934059
08:14:17|0.01934059
08:14:19|0.01934059
08:14:20|0.01934059
08:14:21|0.01934059
08:14:22|0.01934059
08:14:23|0.01934059
08:14:24|0.01934059
08:14:26|0.01934059
08:14:26|0.01934059
08:14:28|0.01934059
08:14:29|0.01934059
08:14:30|0.01934059
08:14:30|0.01934059
08:14:32|0.01934059
08:14:33|0.01934059
08:14:34|0.01934059
08:14:36|0.01935173
08:14:37|0.01935173
08:14:38|0.01935173
08:14:39|0.01935173
08:14:41|0.01935173
08:14:42|0.01935173
08:14:43|0.01935173
08:14:44|0.01935173
08:14:45|0.01935173
08:14:46|0.01935173
08:14:47|0.01935173
08:14:48|0.01935173
08:14:50|0.01935173
08:14:50|0.01935173
08:14:51|0.01935173
08:14:52|0.01935173
08:14:54|0.01935173
08:14:54|0.01935173
08:14:55|0.01936729
08:14:56|0.01936729
08:14:57|0.01936729
08:14:59|0.01936752
08:15:00|0.01936752
08:15:01|0.01936752
08:15:03|0.01936752
08:15:03|0.01936752
08:15:04|0.01936752
08:15:05|0.01936752
08:15:06|0.01936752
08:15:07|0.01936752
08:15:09|0.01936752
08:15:10|0.01936752
08:15:11|0.01936752
08:15:11|0.01936752
08:15:12|0.01936752
08:15:14|0.01936752
08:15:14|0.01937325
08:15:15|0.01937325
08:15:16|0.01937325
08:15:17|0.01937325
08:15:18|0.01937325
08:15:19|0.01937325
08:15:21|0.01937325
08:15:21|0.01937325
08:15:22|0.01937325
08:15:24|0.01937325
08:15:24|0.01937325
08:15:26|0.01937325
08:15:27|0.01937325
08:15:27|0.01937325
08:15:29|0.01937325
08:15:30|0.01937325
08:15:31|0.01937325
08:15:32|0.01937325
08:15:33|0.01937325
08:15:34|0.01937325
08:15:36|0.01937325
08:15:37|0.01937325
08:15:38|0.01937325
08:15:39|0.01937325
08:15:40|0.01937325
08:15:41|0.01937325
08:15:42|0.01937325
08:15:43|0.01937325
08:15:44|0.01937325
08:15:45|0.01937325
08:15:46|0.01937325
08:15:47|0.01937325
08:15:48|0.01937325
08:15:50|0.01937325
08:15:50|0.01937325
08:15:51|0.01937325
08:15:53|0.01937325
08:15:54|0.01936476
08:15:55|0.01936476
08:15:55|0.01936476
08:15:56|0.01936476
08:15:57|0.01936476
08:15:58|0.01936476
08:16:00|0.01936476
08:16:00|0.01936476
08:16:01|0.01936476
08:16:02|0.01936476
08:16:03|0.01936476
08:16:04|0.01936476
08:16:05|0.01936476
08:16:06|0.01936476
08:16:07|0.01936476
08:16:08|0.01936476
08:16:10|0.01936476
08:16:11|0.01936476
08:16:11|0.01936476
08:16:13|0.01936476
08:16:13|0.01936476
08:16:15|0.01936476
08:16:16|0.01936476
08:16:17|0.01936476
08:16:18|0.01936476
08:16:19|0.01934379
08:16:20|0.01934379
08:16:21|0.01934379
08:16:22|0.01934379
08:16:24|0.01934379
08:16:24|0.01934379
08:16:26|0.01934379
08:16:26|0.01934379
08:16:28|0.01934379
08:16:28|0.01934379
08:16:30|0.01934379
08:16:30|0.01934379
08:16:32|0.01934379
08:16:33|0.01934379
08:16:34|0.01934379
08:16:35|0.01931033
08:16:36|0.01931033
08:16:37|0.01931033
08:16:39|0.01931033
08:16:40|0.01931033
08:16:42|0.01931033
08:16:42|0.01931033
08:16:45|0.01931033
08:16:46|0.01933078
08:16:46|0.01933078
08:16:47|0.01933078
08:16:48|0.01933078
08:16:49|0.01933078
08:16:50|0.01933078
08:16:51|0.01933078
08:16:53|0.01933078
08:16:53|0.01933078
08:16:55|0.01933078
08:16:55|0.01933078
08:16:57|0.01933078
08:16:57|0.01933078
08:16:59|0.01933078
08:17:00|0.01933078
08:17:02|0.01933078
08:17:02|0.01933078
08:17:03|0.01933078
08:17:05|0.01933078
08:17:05|0.01933078
08:17:06|0.01933078
08:17:07|0.01933078
08:17:09|0.01933078
08:17:09|0.01933078
08:17:12|0.01933078
08:17:13|0.01933078
08:17:14|0.01933078
08:17:15|0.01933078
08:17:17|0.01933078
08:17:18|0.01933078
08:17:19|0.01933078
08:17:19|0.01933078
08:17:20|0.01933078
08:17:22|0.01933078
08:17:22|0.01934565
08:17:24|0.01934832
08:17:24|0.01934832
08:17:25|0.01934832
08:17:26|0.01934832
08:17:28|0.01934832
08:17:29|0.01934832
08:17:30|0.01934832
08:17:31|0.01933655
08:17:32|0.01933655
08:17:33|0.01933655
08:17:34|0.01933655
08:17:35|0.01933655
08:17:35|0.01933655
08:17:38|0.01933655
08:17:39|0.01933655
08:17:41|0.01933655
08:17:42|0.01933655
08:17:43|0.01933251
08:17:45|0.01933251
08:17:46|0.01935276
08:17:47|0.01935276
08:17:49|0.01935276
08:17:50|0.01935276
08:17:50|0.01935276
08:17:51|0.01934866
08:17:52|0.01934866
08:17:53|0.01934866
08:17:55|0.01934866
08:17:55|0.01934866
08:17:57|0.01934866
08:17:58|0.01934866
08:17:59|0.01934866
08:18:00|0.01934866
08:18:01|0.01934866
08:18:02|0.01934866
08:18:03|0.01934866
08:18:06|0.01934866
08:18:07|0.01934866
08:18:07|0.01934866
08:18:08|0.01934229
08:18:09|0.01934229
08:18:11|0.01934229
08:18:12|0.01934229
08:18:13|0.01934229
08:18:14|0.01934229
08:18:14|0.01934229
08:18:16|0.01934229
08:18:17|0.01934229
08:18:19|0.01934229
08:18:19|0.01934229
08:18:20|0.01934229
08:18:21|0.01934229
08:18:22|0.01934229
08:18:23|0.01934229
08:18:24|0.01934229
08:18:25|0.01934229
08:18:26|0.01934229
08:18:27|0.01934812
08:18:28|0.01934812
08:18:30|0.01934812
08:18:31|0.01934812
08:18:31|0.01934812
08:18:32|0.01934812
08:18:34|0.01934812
08:18:34|0.01934812
08:18:36|0.01934812
08:18:37|0.01934812
08:18:39|0.01934812
08:18:39|0.01934812
08:18:40|0.01934812
08:18:43|0.01934812
08:18:44|0.01934812
08:18:45|0.01934812
08:18:46|0.01934812
08:18:46|0.01934812
08:18:47|0.01934812
08:18:49|0.01934812
08:18:49|0.01934812
08:18:51|0.01934812
08:18:51|0.01934812
08:18:53|0.01934812
08:18:53|0.01934812
08:18:55|0.01934812
08:18:56|0.01934812
08:18:57|0.01934812
08:18:58|0.01934812
08:18:59|0.01934812
08:19:00|0.01934812
08:19:01|0.01934812
08:19:03|0.01934812
08:19:03|0.01934812
08:19:04|0.01934812
08:19:05|0.01934812
08:19:06|0.01934812
08:19:07|0.01934812
08:19:09|0.01934812
08:19:09|0.01936026
08:19:11|0.01936026
08:19:12|0.01936026
08:19:13|0.01936026
08:19:14|0.01936026
08:19:15|0.01936026
08:19:16|0.01936026
08:19:17|0.01936026
08:19:18|0.01936026
08:19:19|0.01936026
08:19:20|0.01936026
08:19:21|0.01936026
08:19:23|0.01936026
08:19:24|0.01936026
08:19:25|0.01936026
08:19:26|0.01936026
08:19:27|0.01936026
08:19:28|0.01936026
08:19:29|0.01936026
08:19:30|0.01936026
08:19:31|0.01936026
08:19:32|0.01936026
08:19:33|0.01936026
08:19:34|0.01936026
08:19:36|0.01936026
08:19:37|0.01936026
08:19:37|0.01936026
08:19:39|0.01936026
08:19:40|0.01936026
08:19:42|0.01936026
08:19:43|0.01936026
08:19:43|0.01936026
08:19:44|0.01936026
08:19:46|0.01936026
08:19:47|0.01936026
08:19:48|0.01936026
08:19:49|0.01936026
08:19:51|0.01936026
08:19:51|0.01936026
08:19:53|0.01936026
08:19:53|0.01934114
08:19:54|0.01934114
08:19:56|0.01934114
08:19:56|0.01934114
08:19:57|0.01934114
08:19:59|0.01934114
08:20:00|0.01934114
08:20:01|0.01934114
08:20:02|0.01934114
08:20:03|0.01934114
08:20:04|0.01934114
08:20:05|0.01934114
08:20:06|0.01934114
08:20:07|0.01934114
08:20:08|0.01934114
08:20:09|0.01934114
08:20:10|0.01934114
08:20:11|0.01934114
08:20:12|0.01934114
08:20:14|0.01934114
08:20:14|0.01934114
08:20:16|0.01934114
08:20:16|0.01934114
08:20:17|0.01934114
08:20:19|0.01934114
08:20:19|0.01934114
08:20:21|0.01934114
08:20:22|0.01934114
08:20:23|0.01934114
08:20:24|0.01934114
08:20:25|0.01934114
08:20:26|0.01934114
08:20:27|0.01934114
08:20:29|0.01934114
08:20:30|0.01934114
08:20:31|0.01934114
08:20:32|0.01934114
08:20:32|0.01934114
08:20:33|0.01934114
08:20:34|0.01934114
08:20:36|0.01934114
08:20:37|0.01934114
08:20:38|0.01934114
08:20:39|0.01934114
08:20:40|0.01934114
08:20:40|0.01934114
08:20:42|0.01934114
08:20:43|0.01934114
08:20:45|0.01934114
08:20:46|0.01934114
08:20:47|0.01934114
08:20:48|0.01934114
08:20:49|0.01934114
08:20:50|0.01934114
08:20:51|0.01934114
08:20:52|0.01934114
08:20:53|0.01934114
08:20:54|0.01934114
08:20:55|0.01934114
08:20:57|0.01934114
08:20:57|0.01934114
08:20:58|0.01934114
08:20:59|0.01934114
08:21:00|0.01934114
08:21:02|0.01934114
08:21:02|0.01934089
08:21:03|0.01934089
08:21:05|0.01934811
08:21:06|0.01934812
08:21:06|0.01934812
08:21:09|0.01934812
08:21:10|0.01934812
08:21:11|0.01933088
08:21:11|0.01933088
08:21:12|0.01933088
08:21:13|0.01933088
08:21:15|0.01933088
08:21:15|0.01933088
08:21:17|0.01933088
08:21:17|0.01933088
08:21:18|0.01933088
08:21:19|0.01933088
08:21:21|0.01933088
08:21:21|0.01933088
08:21:23|0.01933088
08:21:23|0.01933088
08:21:25|0.01933088
08:21:26|0.01933088
08:21:26|0.01933088
08:21:27|0.01933088
08:21:28|0.01933088
08:21:29|0.01932486
08:21:30|0.01932486
08:21:32|0.01933088
08:21:33|0.01933088
08:21:34|0.01933088
08:21:35|0.01933088
08:21:36|0.01933088
08:21:37|0.01933088
08:21:38|0.01933088
08:21:39|0.01931516
08:21:40|0.01931516
08:21:42|0.01931516
08:21:43|0.01931516
08:21:44|0.01931516
08:21:45|0.01931516
08:21:46|0.01931516
08:21:47|0.01931516
08:21:49|0.01931516
08:21:50|0.01931516
08:21:51|0.01931516
08:21:52|0.01931516
08:21:53|0.01931516
08:21:54|0.01931129
08:21:55|0.01931129
08:21:56|0.01931129
08:21:57|0.01931129
08:21:59|0.01931129
08:22:00|0.01931129
08:22:00|0.01931129
08:22:02|0.01931129
08:22:02|0.01931129
08:22:04|0.01931129
08:22:05|0.01931129
08:22:05|0.01931129
08:22:06|0.01931129
08:22:08|0.01931129
08:22:09|0.01931129
08:22:10|0.01931129
08:22:12|0.01933446
08:22:13|0.01933446
08:22:14|0.01933446
08:22:15|0.01933446
08:22:16|0.01933446
08:22:17|0.01933446
08:22:17|0.01933446
08:22:18|0.01933446
08:22:20|0.01933446
08:22:22|0.01933446
08:22:22|0.01933446
08:22:23|0.01933446
08:22:26|0.01932292
08:22:26|0.01932292
08:22:28|0.01932292
08:22:29|0.01932292
08:22:29|0.01932292
08:22:30|0.01932292
08:22:32|0.01932292
08:22:33|0.01932292
08:22:34|0.01932292
08:22:34|0.01932292
08:22:36|0.01932292
08:22:37|0.01932292
08:22:38|0.01932292
08:22:39|0.01932292
08:22:40|0.01932292
08:22:41|0.01932292
08:22:42|0.01932292
08:22:44|0.01932292
08:22:45|0.01932292
08:22:46|0.01932292
08:22:47|0.01932292
08:22:48|0.01932292
08:22:49|0.01932292
08:22:50|0.01932292
08:22:51|0.01932292
08:22:53|0.01932292
08:22:54|0.01932292
08:22:55|0.01932292
08:22:55|0.01932292
08:22:57|0.01932292
08:22:58|0.01932292
08:22:59|0.01932292
08:23:01|0.01932292
08:23:02|0.01932292
08:23:02|0.01932292
08:23:04|0.01932292
08:23:05|0.01932292
08:23:06|0.01932292
08:23:08|0.01933446
08:23:08|0.01933446
08:23:11|0.01933446
08:23:13|0.0193415
08:23:13|0.0193423
08:23:14|0.0193423
08:23:15|0.01934729
08:23:16|0.01936282
08:23:17|0.01936282
08:23:18|0.01936282
08:23:20|0.01936282
08:23:20|0.01936282
08:23:22|0.01936282
08:23:23|0.01936282
08:23:24|0.01936282
08:23:25|0.01936282
08:23:25|0.01936282
08:23:26|0.01936282
08:23:28|0.01936282
08:23:29|0.01936282
08:23:29|0.01936282
08:23:31|0.01936282
08:23:32|0.01936282
08:23:33|0.01936282
08:23:34|0.01936282
08:23:35|0.01936282
08:23:36|0.01936282
08:23:37|0.01936282
08:23:38|0.01936282
08:23:39|0.01936282
08:23:41|0.01936282
08:23:41|0.01936282
08:23:43|0.01936282
08:23:44|0.01936282
08:23:45|0.01935531
08:23:47|0.01935531
08:23:48|0.01935531
08:23:49|0.01935531
08:23:50|0.01935531
08:23:51|0.01935531
08:23:52|0.01935531
08:23:54|0.01935531
08:23:54|0.01935531
08:23:56|0.01935531
08:23:57|0.01935531
08:23:59|0.01935531
08:24:00|0.01934467
08:24:02|0.01934467
08:24:03|0.01934467
08:24:03|0.01934467
08:24:05|0.01934467
08:24:06|0.01934467
08:24:07|0.01934467
08:24:08|0.01934467
08:24:09|0.01934467
08:24:10|0.01934467
08:24:11|0.01934467
08:24:12|0.01934467
08:24:14|0.01934467
08:24:15|0.01934467
08:24:16|0.01934467
08:24:17|0.01934467
08:24:18|0.01934467
08:24:20|0.01934467
08:24:20|0.01934467
08:24:22|0.01934467
08:24:23|0.01934467
08:24:24|0.01934467
08:24:25|0.01934467
08:24:26|0.01934467
08:24:27|0.01934467
08:24:28|0.01934467
08:24:29|0.01934467
08:24:30|0.01935969
08:24:31|0.01935969
08:24:32|0.01935969
08:24:33|0.01935969
08:24:34|0.01935969
08:24:35|0.01935969
08:24:36|0.01935969
08:24:38|0.01935969
08:24:38|0.01935969
08:24:40|0.01935969
08:24:41|0.01935969
08:24:41|0.01935969
08:24:43|0.01935969
08:24:44|0.01935969
08:24:46|0.01936356
08:24:47|0.01936356
08:24:49|0.01936356
08:24:50|0.01936356
08:24:51|0.01936356
08:24:53|0.01936356
08:24:55|0.01936356
08:24:55|0.01936356
08:24:56|0.01936356
08:24:58|0.01936356
08:24:59|0.01936356
08:25:00|0.01936356
08:25:01|0.01936356
08:25:03|0.01936356
08:25:04|0.01936356
08:25:05|0.01936356
08:25:06|0.01936356
08:25:06|0.01936356
08:25:07|0.01936356
08:25:09|0.01936356
08:25:10|0.01936356
08:25:11|0.01936356
08:25:12|0.01936356
08:25:13|0.01936356
08:25:14|0.01936356
08:25:15|0.01936356
08:25:16|0.01936356
08:25:17|0.01936356
08:25:18|0.01936356
08:25:19|0.01936356
08:25:21|0.01936356
08:25:22|0.01936356
08:25:23|0.01936356
08:25:24|0.01936356
08:25:25|0.01936356
08:25:26|0.01936356
08:25:27|0.01936356
08:25:28|0.01936356
08:25:29|0.01936356
08:25:30|0.01936356
08:25:31|0.01936356
08:25:32|0.01936356
08:25:33|0.01936356
08:25:34|0.01936356
08:25:35|0.01936356
08:25:36|0.01936356
08:25:37|0.01936356
08:25:38|0.01936356
08:25:39|0.01936356
08:25:40|0.01936356
08:25:41|0.01936356
08:25:42|0.01936356
08:25:43|0.01936356
08:25:45|0.01936356
08:25:46|0.01936356
08:25:48|0.01936366
08:25:49|0.01936366
08:25:50|0.01936366
08:25:51|0.01936366
08:25:52|0.01936366
08:25:54|0.01936366
08:25:54|0.01936366
08:25:56|0.01936366
08:25:57|0.01936366
08:25:58|0.01936366
08:25:59|0.01936366
08:26:01|0.01936366
08:26:02|0.01936366
08:26:03|0.01936366
08:26:05|0.01936356
08:26:05|0.01936356
08:26:06|0.01936356
08:26:08|0.01936356
08:26:08|0.01936356
08:26:10|0.01936356
08:26:11|0.01936356
08:26:12|0.01936356
08:26:12|0.01936356
08:26:15|0.01936356
08:26:15|0.01936356
08:26:16|0.01936356
08:26:18|0.01936356
08:26:19|0.01936356
08:26:19|0.01936356
08:26:22|0.01936356
08:26:23|0.01936356
08:26:23|0.01936356
08:26:24|0.01936356
08:26:26|0.01936356
08:26:27|0.01936356
08:26:27|0.01936356
08:26:28|0.01936356
08:26:30|0.01936356
08:26:31|0.01936356
08:26:32|0.01936356
08:26:33|0.01936356
08:26:34|0.01936356
08:26:35|0.01936356
08:26:36|0.01934156
08:26:37|0.01934156
08:26:38|0.01934156
08:26:39|0.01934156
08:26:40|0.01934156
08:26:41|0.01934156
08:26:43|0.01934156
08:26:43|0.01934156
08:26:44|0.01934156
08:26:46|0.01934156
08:26:47|0.01934156
08:26:49|0.01934156
08:26:49|0.01934156
08:26:51|0.01934156
08:26:52|0.01934156
08:26:53|0.01934156
08:26:55|0.01934156
08:26:56|0.01934156
08:26:57|0.01934156
08:26:59|0.01934205
08:26:59|0.01934205
08:27:00|0.01934205
08:27:02|0.01934205
08:27:03|0.01934205
08:27:04|0.01934205
08:27:05|0.01934205
08:27:06|0.01934205
08:27:06|0.01934205
08:27:08|0.01934205
08:27:09|0.01934205
08:27:09|0.01934205
08:27:11|0.01934205
08:27:13|0.01934205
08:27:14|0.01934205
08:27:15|0.01934205
08:27:16|0.01934205
08:27:17|0.0193425
08:27:18|0.01934428
08:27:19|0.01934428
08:27:20|0.01934428
08:27:21|0.01934428
08:27:22|0.01934428
08:27:23|0.01934428
08:27:24|0.01934428
08:27:25|0.01934428
08:27:26|0.01934428
08:27:27|0.01934428
08:27:29|0.01934428
08:27:29|0.01934428
08:27:30|0.01934428
08:27:31|0.01934428
08:27:32|0.01934428
08:27:33|0.01934428
08:27:34|0.01934428
08:27:35|0.01934428
08:27:36|0.01934428
08:27:38|0.01934428
08:27:38|0.01934428
08:27:39|0.01934428
08:27:40|0.01934428
08:27:42|0.01934428
08:27:42|0.01934428
08:27:43|0.01934428
08:27:44|0.01934428
08:27:46|0.01934428
08:27:46|0.01934428
08:27:49|0.01934428
08:27:50|0.01934428
08:27:52|0.01934428
08:27:52|0.01934428
08:27:53|0.01934428
08:27:54|0.01934428
08:27:55|0.01934428
08:27:57|0.01934428
08:27:58|0.01934428
08:27:58|0.01934428
08:27:59|0.01934428
08:28:00|0.01934428
08:28:01|0.01934428
08:28:02|0.01934428
08:28:04|0.01934428
08:28:04|0.01934428
08:28:06|0.01934428
08:28:06|0.01934428
08:28:07|0.01934428
08:28:08|0.01934428
08:28:10|0.01934428
08:28:10|0.01934428
08:28:12|0.01934428
08:28:13|0.01935101
08:28:15|0.01935101
08:28:15|0.01935101
08:28:17|0.01935101
08:28:18|0.01937381
08:28:20|0.01937381
08:28:20|0.01937381
08:28:21|0.01937381
08:28:22|0.01937381
08:28:23|0.01936384
08:28:25|0.01936384
08:28:25|0.01936384
08:28:27|0.01936384
08:28:27|0.01936384
08:28:29|0.01936384
08:28:29|0.01936384
08:28:31|0.01936384
08:28:31|0.01936384
08:28:33|0.01936384
08:28:33|0.01936384
08:28:35|0.01936384
08:28:36|0.01936384
08:28:37|0.01936384
08:28:38|0.01936384
08:28:39|0.01936384
08:28:39|0.01936384
08:28:40|0.01936384
08:28:42|0.01936384
08:28:43|0.01936384
08:28:44|0.01936564
08:28:45|0.01936564
08:28:46|0.01936181
08:28:46|0.01936181
08:28:49|0.01936181
08:28:50|0.01936181
08:28:51|0.01936181
08:28:52|0.01936181
08:28:52|0.01936181
08:28:54|0.01936181
08:28:55|0.01936181
08:28:55|0.01936181
08:28:57|0.01936181
08:28:58|0.01936181
08:28:59|0.01936181
08:29:01|0.01936181
08:29:02|0.01936181
08:29:03|0.01936181
08:29:04|0.01936181
08:29:05|0.01936181
08:29:05|0.01936181
08:29:07|0.01936181
08:29:08|0.01936181
08:29:08|0.01936181
08:29:10|0.01936181
08:29:11|0.01936181
08:29:12|0.01936181
08:29:13|0.01936181
08:29:14|0.01936605
08:29:15|0.01936605
08:29:16|0.01936605
08:29:18|0.01936605
08:29:18|0.01936605
08:29:19|0.01936605
08:29:21|0.01936605
08:29:21|0.01936605
08:29:22|0.01936605
08:29:23|0.0193642
08:29:24|0.0193642
08:29:25|0.0193642
08:29:27|0.0193642
08:29:28|0.0193642
08:29:29|0.0193642
08:29:29|0.0193642
08:29:30|0.0193642
08:29:32|0.0193642
08:29:33|0.0193642
08:29:34|0.0193642
08:29:35|0.0193642
08:29:36|0.01936117
08:29:37|0.01936117
08:29:38|0.01936117
08:29:39|0.01936117
08:29:40|0.01936117
08:29:41|0.01936117
08:29:43|0.01936117
08:29:43|0.01936117
08:29:44|0.01936117
08:29:45|0.01936117
08:29:47|0.01936117
08:29:47|0.01936117
08:29:49|0.01936117
08:29:50|0.01936117
08:29:51|0.01936117
08:29:52|0.01936117
08:29:53|0.01935514
08:29:55|0.01935514
08:29:56|0.01935514
08:29:56|0.01935514
08:29:58|0.01935514
08:29:58|0.01937715
08:30:00|0.01937715
08:30:01|0.01937715
08:30:02|0.01937715
08:30:03|0.01937715
08:30:04|0.01937715
08:30:05|0.01937715
08:30:06|0.01937715
08:30:07|0.01938822
08:30:08|0.01938822
08:30:09|0.01938822
08:30:10|0.01941303
08:30:11|0.0194145
08:30:13|0.01941021
08:30:14|0.01940245
08:30:14|0.01940245
08:30:15|0.01940245
08:30:17|0.01940245
08:30:17|0.01940245
08:30:19|0.01940245
08:30:20|0.01940245
08:30:21|0.01940245
08:30:22|0.01940245
08:30:22|0.01940245
08:30:24|0.01939496
08:30:25|0.01939496
08:30:26|0.01939496
08:30:26|0.01939496
08:30:28|0.01939496
08:30:28|0.01939496
08:30:29|0.01939496
08:30:30|0.01939496
08:30:32|0.01939496
08:30:33|0.01939496
08:30:34|0.01939496
08:30:35|0.01939496
08:30:36|0.01939496
08:30:37|0.01939496
08:30:38|0.01939496
08:30:39|0.0193958
08:30:41|0.0193958
08:30:42|0.0193958
08:30:43|0.0193958
08:30:44|0.0193958
08:30:45|0.0193958
08:30:46|0.0193958
08:30:46|0.0193958
08:30:48|0.0193958
08:30:49|0.01939335
08:30:49|0.01939335
08:30:52|0.01939335
08:30:53|0.01939335
08:30:55|0.01939335
08:30:56|0.01939335
08:30:57|0.01939335
08:30:58|0.01939335
08:31:00|0.01939335
08:31:01|0.01939335
08:31:02|0.01939335
08:31:03|0.01939335
08:31:04|0.01939335
08:31:04|0.01939335
08:31:06|0.01939335
08:31:07|0.01938152
08:31:08|0.01938152
08:31:09|0.01938152
08:31:11|0.01938152
08:31:11|0.01938152
08:31:12|0.01938152
08:31:13|0.01936567
08:31:14|0.01936567
08:31:15|0.01936567
08:31:17|0.01936567
08:31:17|0.01936567
08:31:18|0.01936567
08:31:19|0.01936567
08:31:20|0.01936567
08:31:21|0.01936567
08:31:23|0.01936567
08:31:23|0.01935289
08:31:24|0.01935289
08:31:26|0.01935289
08:31:27|0.01935289
08:31:28|0.01935289
08:31:29|0.01935289
08:31:30|0.01935285
08:31:31|0.01936301
08:31:32|0.01936301
08:31:33|0.01936301
08:31:34|0.01934928
08:31:35|0.01934928
08:31:36|0.01936203
08:31:37|0.01936203
08:31:38|0.01936203
08:31:39|0.01936203
08:31:40|0.01936203
08:31:41|0.01936203
08:31:42|0.01936203
08:31:43|0.01936203
08:31:44|0.01936203
08:31:45|0.01936203
08:31:46|0.01936203
08:31:47|0.01936203
08:31:48|0.01936203
08:31:50|0.01936203
08:31:51|0.01936203
08:31:52|0.01936203
08:31:54|0.01936203
08:31:56|0.01936203
08:31:56|0.01936203
08:31:57|0.01936203
08:31:58|0.019352
08:32:00|0.019352
08:32:01|0.019352
08:32:01|0.019352
08:32:03|0.019352
08:32:04|0.019352
08:32:04|0.019352
08:32:06|0.019352
08:32:07|0.019352
08:32:08|0.019352
08:32:09|0.019352
08:32:10|0.019352
08:32:11|0.019352
08:32:12|0.019352
08:32:13|0.019352
08:32:14|0.019352
08:32:15|0.0193835
08:32:16|0.01936676
08:32:17|0.01936676
08:32:18|0.01936676
08:32:19|0.01936676
08:32:20|0.01936676
08:32:22|0.01936676
08:32:22|0.01936676
08:32:23|0.01937929
08:32:24|0.01937929
08:32:25|0.01937929
08:32:26|0.01937929
08:32:28|0.01937932
08:32:28|0.01937932
08:32:29|0.01937932
08:32:31|0.01937932
08:32:32|0.01937932
08:32:33|0.01937932
08:32:34|0.01937932
08:32:35|0.01937932
08:32:36|0.01937932
08:32:36|0.01937932
08:32:37|0.01937932
08:32:39|0.01937932
08:32:40|0.01937932
08:32:41|0.01937932
08:32:42|0.01937932
08:32:43|0.01937932
08:32:44|0.01937932
08:32:45|0.01937932
08:32:46|0.01937932
08:32:47|0.01937932
08:32:48|0.01937932
08:32:50|0.01937916
08:32:50|0.01937916
08:32:52|0.01937916
08:32:54|0.01937916
08:32:56|0.01937916
08:32:57|0.01937916
08:32:58|0.01937916
08:32:59|0.01937916
08:33:00|0.01937916
08:33:01|0.01937916
08:33:02|0.01937916
08:33:03|0.01937916
08:33:03|0.01937916
08:33:05|0.0193753
08:33:06|0.0193753
08:33:07|0.0193753
08:33:09|0.0193753
08:33:10|0.0193753
08:33:11|0.0193753
08:33:11|0.0193753
08:33:13|0.0193753
08:33:14|0.0193753
08:33:15|0.0193753
08:33:16|0.0193753
08:33:17|0.0193753
08:33:18|0.0193753
08:33:19|0.0193753
08:33:20|0.0193753
08:33:21|0.0193753
08:33:23|0.0193753
08:33:23|0.01936786
08:33:24|0.01936786
08:33:25|0.01936784
08:33:27|0.01936784
08:33:28|0.01936784
08:33:29|0.01936784
08:33:30|0.01936784
08:33:32|0.01936784
08:33:33|0.01936784
08:33:34|0.01936784
08:33:35|0.01936784
08:33:35|0.01936784
08:33:37|0.01936784
08:33:38|0.01934814
08:33:39|0.01934814
08:33:40|0.01934814
08:33:41|0.01934814
08:33:42|0.01934814
08:33:43|0.01934814
08:33:44|0.01934814
08:33:46|0.01934814
08:33:46|0.01934814
08:33:48|0.01934814
08:33:48|0.01934814
08:33:49|0.01934814
08:33:50|0.01934814
08:33:52|0.01934814
08:33:53|0.01934814
08:33:54|0.01935841
08:33:56|0.01935841
08:33:57|0.01935841
08:33:58|0.01935841
08:34:00|0.01935841
08:34:00|0.01935841
08:34:02|0.01935841
08:34:02|0.01935841
08:34:04|0.01935841
08:34:05|0.01935841
08:34:07|0.01935841
08:34:07|0.01935841
08:34:08|0.01935841
08:34:10|0.01935841
08:34:11|0.01935841
08:34:11|0.01935841
08:34:12|0.01935841
08:34:14|0.01935841
08:34:16|0.01935841
08:34:17|0.01935841
08:34:17|0.01935841
08:34:19|0.01935841
08:34:19|0.01935841
08:34:21|0.01935841
08:34:22|0.01935841
08:34:23|0.01935841
08:34:23|0.01936192
08:34:24|0.01936192
08:34:26|0.01936192
08:34:26|0.01936192
08:34:28|0.01936192
08:34:28|0.01936192
08:34:30|0.01936192
08:34:31|0.01936192
08:34:33|0.01936192
08:34:33|0.01936192
08:34:34|0.01936192
08:34:35|0.01936192
08:34:36|0.01936192
08:34:38|0.01936192
08:34:38|0.01936192
08:34:40|0.01936192
08:34:40|0.01936192
08:34:42|0.01936192
08:34:43|0.01936192
08:34:43|0.01936003
08:34:45|0.01936003
08:34:46|0.01936003
08:34:47|0.01936003
08:34:48|0.01936003
08:34:49|0.01936003
08:34:50|0.01936003
08:34:51|0.01936003
08:34:52|0.01936003
08:34:53|0.01936003
08:34:55|0.01936003
08:34:55|0.01936003
08:34:57|0.01936003
08:34:58|0.01935783
08:34:59|0.01934812
08:35:00|0.01934812
08:35:00|0.01934812
08:35:02|0.01934812
08:35:03|0.01934812
08:35:04|0.01934812
08:35:06|0.01934812
08:35:06|0.01934812
08:35:07|0.01934812
08:35:09|0.01934812
08:35:09|0.01934812
08:35:11|0.01934812
08:35:13|0.01934812
08:35:13|0.01934812
08:35:14|0.01934812
08:35:15|0.01934812
08:35:17|0.01934812
08:35:17|0.01934205
08:35:18|0.01934205
08:35:19|0.01934205
08:35:21|0.01934145
08:35:21|0.01934145
08:35:22|0.01934145
08:35:23|0.01933861
08:35:24|0.01933861
08:35:26|0.01933861
08:35:26|0.01933861
08:35:28|0.01933861
08:35:29|0.01933861
08:35:30|0.01933861
08:35:31|0.01933861
08:35:31|0.01933861
08:35:33|0.01933861
08:35:34|0.01933861
08:35:35|0.01933861
08:35:36|0.01933861
08:35:37|0.01933861
08:35:39|0.01933861
08:35:39|0.01933861
08:35:40|0.01933861
08:35:41|0.01933861
08:35:42|0.01933861
08:35:43|0.01933861
08:35:45|0.01933861
08:35:45|0.01933861
08:35:46|0.01933861
08:35:47|0.01933861
08:35:49|0.01933861
08:35:49|0.01933861
08:35:50|0.01933861
08:35:52|0.01933861
08:35:52|0.01933861
08:35:54|0.01933861
08:35:56|0.01933861
08:35:57|0.01933861
08:35:59|0.01933861
08:35:59|0.01933861
08:36:01|0.01933861
08:36:01|0.01933861
08:36:02|0.01933861
08:36:04|0.01934288
08:36:05|0.01934288
08:36:06|0.01934288
08:36:07|0.01934288
08:36:08|0.01934288
08:36:09|0.01934288
08:36:10|0.01934288
08:36:12|0.01934288
08:36:13|0.01934288
08:36:15|0.01934288
08:36:16|0.01934288
08:36:16|0.01934288
08:36:18|0.01934288
08:36:18|0.01934288
08:36:19|0.01934288
08:36:20|0.01934288
08:36:22|0.01934288
08:36:23|0.01936197
08:36:23|0.01934812
08:36:25|0.01934812
08:36:26|0.01934812
08:36:27|0.01934812
08:36:28|0.01934812
08:36:29|0.01934812
08:36:30|0.01934812
08:36:31|0.0193533
08:36:32|0.0193533
08:36:33|0.0193533
08:36:34|0.0193533
08:36:35|0.0193533
08:36:37|0.0193533
08:36:38|0.0193533
08:36:38|0.0193533
08:36:40|0.0193533
08:36:41|0.0193533
08:36:41|0.0193533
08:36:43|0.0193533
08:36:43|0.0193533
08:36:45|0.0193533
08:36:45|0.0193533
08:36:46|0.0193533
08:36:47|0.0193533
08:36:48|0.01934687
08:36:49|0.01934687
08:36:50|0.01934687
08:36:52|0.01934687
08:36:52|0.01934687
08:36:53|0.01934687
08:36:55|0.01934687
08:36:55|0.01934687
08:36:58|0.01934687
08:36:58|0.01934687
08:36:59|0.01934687
08:37:00|0.01934687
08:37:01|0.01934687
08:37:03|0.01934687
08:37:04|0.01934687
08:37:05|0.01934687
08:37:07|0.01934687
08:37:07|0.01934687
08:37:09|0.01934687
08:37:11|0.01934687
08:37:12|0.01934687
08:37:12|0.01934687
08:37:14|0.01934687
08:37:14|0.01934687
08:37:16|0.01934687
08:37:17|0.01934687
08:37:17|0.01934687
08:37:19|0.01934687
08:37:20|0.01934687
08:37:21|0.01936163
08:37:22|0.01936163
08:37:23|0.01936163
08:37:23|0.01934938
08:37:24|0.01934938
08:37:26|0.01934938
08:37:26|0.01934938
08:37:28|0.01934938
08:37:29|0.01934938
08:37:30|0.01934938
08:37:31|0.01934938
08:37:32|0.01934938
08:37:33|0.01934938
08:37:35|0.01934938
08:37:35|0.01934938
08:37:36|0.01934938
08:37:38|0.01934938
08:37:38|0.01934938
08:37:39|0.01934938
08:37:40|0.01934938
08:37:42|0.01934938
08:37:42|0.01934938
08:37:44|0.01936532
08:37:44|0.01936532
08:37:45|0.01936532
08:37:46|0.01936532
08:37:47|0.01936532
08:37:48|0.01935706
08:37:49|0.01935706
08:37:50|0.01935706
08:37:52|0.01935706
08:37:52|0.01935706
08:37:54|0.01935706
08:37:55|0.01935706
08:37:56|0.01935706
08:37:58|0.01935706
08:37:59|0.01935706
08:38:01|0.01935706
08:38:02|0.01935706
08:38:03|0.01935706
08:38:04|0.01935706
08:38:06|0.01935706
08:38:07|0.01935706
08:38:07|0.01935706
08:38:09|0.01935717
08:38:10|0.01935717
08:38:11|0.01935717
08:38:12|0.01935717
08:38:13|0.01935717
08:38:14|0.01935717
08:38:15|0.01935717
08:38:16|0.01935717
08:38:17|0.01935717
08:38:18|0.01935717
08:38:20|0.01935717
08:38:21|0.01935717
08:38:21|0.01935717
08:38:22|0.01935717
08:38:23|0.01935716
08:38:24|0.01935716
08:38:26|0.01935716
08:38:27|0.01935716
08:38:27|0.01935716
08:38:28|0.01935716
08:38:30|0.01935716
08:38:31|0.01935716
08:38:32|0.01935716
08:38:33|0.01935716
08:38:34|0.01935716
08:38:35|0.01935716
08:38:36|0.01935716
08:38:37|0.01935716
08:38:38|0.01935716
08:38:40|0.01935716
08:38:41|0.01935716
08:38:42|0.01935716
08:38:42|0.01935716
08:38:44|0.01935716
08:38:44|0.01935716
08:38:46|0.01935716
08:38:48|0.01935716
08:38:48|0.01935716
08:38:49|0.01935716
08:38:50|0.01935716
08:38:52|0.01935716
08:38:53|0.01935716
08:38:54|0.01935661
08:38:55|0.01935661
08:38:56|0.01935661
08:38:56|0.01935661
08:38:58|0.01935661
08:39:00|0.01935661
08:39:01|0.01935661
08:39:02|0.01935661
08:39:03|0.01935661
08:39:05|0.01935661
08:39:06|0.01935661
08:39:06|0.01935661
08:39:08|0.01935661
08:39:09|0.01935678
08:39:10|0.01935678
08:39:11|0.01935678
08:39:12|0.01935678
08:39:13|0.01935678
08:39:15|0.01935678
08:39:15|0.01935678
08:39:17|0.01935678
08:39:17|0.01935678
08:39:18|0.01935678
08:39:19|0.01935678
08:39:21|0.01935678
08:39:21|0.01935678
08:39:22|0.01935678
08:39:24|0.01935703
08:39:25|0.01935703
08:39:26|0.01935703
08:39:28|0.01935703
08:39:28|0.01935703
08:39:30|0.01935703
08:39:30|0.01935703
08:39:31|0.01935703
08:39:32|0.01935703
08:39:34|0.01935703
08:39:35|0.01935703
08:39:36|0.01935703
08:39:36|0.01935703
08:39:38|0.01935703
08:39:38|0.01935703
08:39:40|0.01935703
08:39:41|0.01935703
08:39:42|0.01935661
08:39:42|0.01935661
08:39:44|0.01935661
08:39:44|0.01935661
08:39:46|0.01935661
08:39:47|0.01935661
08:39:47|0.01935661
08:39:49|0.01935661
08:39:50|0.01935661
08:39:51|0.01935661
08:39:52|0.01935661
08:39:53|0.01934626
08:39:54|0.01934626
08:39:55|0.01934626
08:39:56|0.01934626
08:39:57|0.01934626
08:39:58|0.01934626
08:40:00|0.01934626
08:40:01|0.01934626
08:40:01|0.01934626
08:40:02|0.01934626
08:40:04|0.01934626
08:40:04|0.01934626
08:40:06|0.01934626
08:40:07|0.01934626
08:40:08|0.01934626
08:40:09|0.01934626
08:40:10|0.01934626
08:40:11|0.01934626
08:40:12|0.01934626
08:40:13|0.01934635
08:40:14|0.01934635
08:40:15|0.01934635
08:40:17|0.01934635
08:40:17|0.01934635
08:40:18|0.01934635
08:40:19|0.01934635
08:40:20|0.01934635
08:40:21|0.01934635
08:40:22|0.01934635
08:40:23|0.01934627
08:40:24|0.01934627
08:40:25|0.01934601
08:40:26|0.01934601
08:40:27|0.01934601
08:40:28|0.01934601
08:40:30|0.01934601
08:40:30|0.01934601
08:40:32|0.01934601
08:40:32|0.01934601
08:40:34|0.01934601
08:40:34|0.01934601
08:40:36|0.01934601
08:40:37|0.01934601
08:40:38|0.0193337
08:40:39|0.01932928
08:40:40|0.01932928
08:40:41|0.01933836
08:40:41|0.01933836
08:40:43|0.01933836
08:40:44|0.01933836
08:40:45|0.01933836
08:40:47|0.01933836
08:40:48|0.01933836
08:40:49|0.01933836
08:40:49|0.01933836
08:40:50|0.01933836
08:40:51|0.01933836
08:40:52|0.01933836
08:40:53|0.01933836
08:40:55|0.01933836
08:40:56|0.01933836
08:40:56|0.01933836
08:40:57|0.01933836
08:40:59|0.01933836
08:40:59|0.01932783
08:41:00|0.01932783
08:41:02|0.01932783
08:41:03|0.01932783
08:41:04|0.01932783
08:41:05|0.01932783
08:41:06|0.01932783
08:41:07|0.01932783
08:41:08|0.01932783
08:41:09|0.01932783
08:41:10|0.01932783
08:41:11|0.01932783
08:41:12|0.01932783
08:41:14|0.01932783
08:41:15|0.01932783
08:41:16|0.01932783
08:41:17|0.01932783
08:41:18|0.01932783
08:41:18|0.01932783
08:41:20|0.01932783
08:41:21|0.01932783
08:41:22|0.01932783
08:41:23|0.01931478
08:41:24|0.01931478
08:41:26|0.01931478
08:41:27|0.01931478
08:41:28|0.01931478
08:41:29|0.01931478
08:41:30|0.01931478
08:41:31|0.01931478
08:41:33|0.01931478
08:41:33|0.01931478
08:41:35|0.01931478
08:41:36|0.01931478
08:41:37|0.01931478
08:41:38|0.01931478
08:41:39|0.01931478
08:41:40|0.01931478
08:41:41|0.01931478
08:41:42|0.01931478
08:41:43|0.01931478
08:41:44|0.01931478
08:41:45|0.01931
08:41:47|0.01931
08:41:47|0.01931
08:41:48|0.01931
08:41:50|0.01931
08:41:50|0.01931
08:41:52|0.01931
08:41:52|0.01930698
08:41:54|0.01930698
08:41:54|0.01930698
08:41:56|0.01930698
08:41:57|0.01930698
08:41:58|0.01930698
08:41:59|0.01930076
08:41:59|0.01930076
08:42:02|0.01930076
08:42:02|0.01930076
08:42:04|0.01930076
08:42:04|0.01930076
08:42:06|0.01930076
08:42:07|0.01930076
08:42:08|0.01930076
08:42:09|0.0193073
08:42:10|0.0193073
08:42:11|0.0193073
08:42:12|0.0193073
08:42:13|0.0193073
08:42:14|0.0193073
08:42:14|0.0193073
08:42:15|0.01930732
08:42:16|0.01930732
08:42:17|0.01930732
08:42:18|0.01930732
08:42:20|0.01930732
08:42:21|0.01930732
08:42:22|0.01930732
08:42:23|0.01930078
08:42:24|0.01930078
08:42:26|0.01930078
08:42:27|0.01930078
08:42:28|0.01930078
08:42:28|0.01930078
08:42:29|0.01930078
08:42:30|0.01930078
08:42:32|0.01930078
08:42:33|0.01930078
08:42:33|0.01930078
08:42:35|0.01930078
08:42:36|0.01930078
08:42:36|0.01930078
08:42:38|0.01930078
08:42:39|0.01930078
08:42:40|0.01930078
08:42:40|0.01930078
08:42:41|0.01930078
08:42:42|0.01930078
08:42:43|0.01930078
08:42:45|0.01930078
08:42:46|0.01930078
08:42:47|0.01930078
08:42:47|0.01930078
08:42:50|0.01930078
08:42:50|0.01930078
08:42:51|0.01930078
08:42:52|0.01930078
08:42:53|0.01930078
08:42:55|0.01930078
08:42:56|0.01930078
08:42:56|0.01930078
08:42:57|0.01930078
08:42:59|0.01930085
08:43:00|0.01930085
08:43:01|0.01930085
08:43:03|0.01930085
08:43:03|0.01930085
08:43:04|0.01930085
08:43:06|0.01930085
08:43:06|0.01930085
08:43:08|0.01930085
08:43:09|0.01930085
08:43:10|0.01930085
08:43:11|0.01930085
08:43:12|0.01930085
08:43:13|0.01930085
08:43:14|0.01930085
08:43:15|0.01929526
08:43:17|0.01929526
08:43:17|0.01929526
08:43:18|0.01929526
08:43:20|0.01929004
08:43:21|0.01929004
08:43:22|0.01929004
08:43:23|0.01928137
08:43:24|0.01928137
08:43:25|0.01928137
08:43:26|0.01928137
08:43:27|0.01928137
08:43:28|0.01928137
08:43:29|0.01928137
08:43:30|0.01928137
08:43:31|0.01928137
08:43:32|0.01928137
08:43:33|0.01928137
08:43:35|0.01928137
08:43:35|0.01928208
08:43:36|0.01928208
08:43:37|0.01928208
08:43:38|0.01928208
08:43:40|0.01928208
08:43:41|0.01928208
08:43:42|0.01928208
08:43:43|0.01928208
08:43:44|0.01928208
08:43:45|0.01928208
08:43:46|0.01928208
08:43:48|0.01928208
08:43:49|0.01928208
08:43:49|0.01928597
08:43:50|0.01928597
08:43:52|0.01928597
08:43:52|0.01928597
08:43:54|0.01928597
08:43:54|0.01928597
08:43:56|0.01928597
08:43:57|0.01928597
08:43:57|0.01928597
08:44:00|0.01928597
08:44:00|0.01928597
08:44:01|0.01928597
08:44:03|0.01928597
08:44:04|0.0192765
08:44:05|0.0192765
08:44:07|0.0192765
08:44:08|0.01927117
08:44:09|0.01927117
08:44:10|0.01927117
08:44:10|0.01927118
08:44:12|0.01927118
08:44:13|0.01927118
08:44:14|0.01927
08:44:15|0.01927
08:44:16|0.01927
08:44:17|0.01926966
08:44:18|0.01926966
08:44:19|0.01926966
08:44:20|0.01927407
08:44:22|0.0192655
08:44:22|0.01925445
08:44:24|0.01925
08:44:25|0.01925
08:44:26|0.01925
08:44:27|0.01925
08:44:28|0.01925
08:44:29|0.01925
08:44:30|0.01925
08:44:32|0.01925
08:44:32|0.01925
08:44:33|0.01925
08:44:35|0.01925
08:44:36|0.01925
08:44:37|0.01925
08:44:38|0.01925
08:44:39|0.01925
08:44:40|0.01925
08:44:42|0.01926852
08:44:43|0.01926852
08:44:44|0.01927046
08:44:45|0.01927046
08:44:46|0.01927046
08:44:47|0.01927046
08:44:48|0.01927046
08:44:49|0.01925893
08:44:50|0.01927229
08:44:51|0.01927229
08:44:52|0.01927229
08:44:53|0.01927229
08:44:54|0.01927229
08:44:55|0.01927229
08:44:56|0.01927229
08:44:57|0.01927229
08:44:58|0.01927229
08:45:00|0.0192608
08:45:01|0.0192608
08:45:02|0.0192608
08:45:02|0.0192608
08:45:05|0.0192608
08:45:06|0.0192608
08:45:07|0.01927043
08:45:08|0.01927043
08:45:09|0.01925319
08:45:09|0.01925319
08:45:11|0.01925319
08:45:11|0.01925319
08:45:14|0.01925319
08:45:14|0.01925319
08:45:15|0.01925319
08:45:17|0.01925319
08:45:18|0.01925319
08:45:19|0.01925319
08:45:20|0.01925319
08:45:21|0.01925319
08:45:22|0.01925588
08:45:23|0.01925589
08:45:25|0.01925589
08:45:25|0.01925589
08:45:26|0.01925589
08:45:28|0.01925589
08:45:28|0.01925589
08:45:29|0.01925589
08:45:31|0.01925589
08:45:31|0.01925609
08:45:32|0.01925609
08:45:33|0.01925609
08:45:34|0.01925609
08:45:35|0.01925609
08:45:37|0.01925609
08:45:37|0.01925609
08:45:39|0.01925609
08:45:39|0.01925609
08:45:41|0.01925609
08:45:42|0.01925609
08:45:43|0.01925609
08:45:44|0.01925609
08:45:45|0.01925609
08:45:46|0.01925609
08:45:48|0.01925609
08:45:49|0.01925609
08:45:50|0.01925609
08:45:51|0.01925609
08:45:52|0.01925609
08:45:53|0.01925609
08:45:54|0.01925609
08:45:55|0.01925609
08:45:56|0.01925609
08:45:57|0.01925609
08:45:58|0.01924877
08:45:59|0.01927716
08:46:00|0.01927716
08:46:03|0.01927716
08:46:04|0.01927716
08:46:06|0.01927716
08:46:07|0.01927716
08:46:08|0.01927716
08:46:10|0.01925688
08:46:10|0.01925688
08:46:11|0.01925688
08:46:12|0.01925688
08:46:13|0.01925688
08:46:14|0.01925688
08:46:16|0.01925688
08:46:17|0.01925688
08:46:17|0.01925688
08:46:18|0.01926601
08:46:21|0.01926601
08:46:22|0.01926601
08:46:23|0.01926601
08:46:25|0.01925398
08:46:25|0.01925398
08:46:26|0.01925398
08:46:27|0.01925398
08:46:28|0.01925398
08:46:29|0.01925398
08:46:31|0.01925398
08:46:32|0.01924329
08:46:33|0.01923434
08:46:34|0.01923434
08:46:35|0.0192433
08:46:36|0.0192433
08:46:37|0.0192433
08:46:38|0.0192433
08:46:39|0.01923129
08:46:40|0.01923129
08:46:41|0.01923129
08:46:42|0.01923129
08:46:43|0.01923129
08:46:44|0.01923129
08:46:45|0.01923129
08:46:46|0.01923129
08:46:47|0.01923129
08:46:49|0.01923129
08:46:49|0.01923129
08:46:50|0.01923129
08:46:52|0.01923129
08:46:52|0.01923129
08:46:53|0.01923129
08:46:55|0.01923129
08:46:57|0.01923129
08:46:57|0.01923129
08:46:58|0.01923129
08:47:00|0.01923129
08:47:01|0.01923129
08:47:01|0.01923129
08:47:02|0.01923641
08:47:03|0.01923641
08:47:05|0.01923641
08:47:05|0.01923641
08:47:07|0.01923641
08:47:09|0.01923641
08:47:09|0.01923641
08:47:11|0.01923641
08:47:13|0.01923104
08:47:13|0.01923104
08:47:14|0.01923104
08:47:15|0.01923104
08:47:16|0.01923104
08:47:17|0.01923104
08:47:19|0.01923104
08:47:19|0.01923104
08:47:21|0.01923104
08:47:22|0.01922437
08:47:23|0.019248
08:47:24|0.0192269
08:47:24|0.0192269
08:47:26|0.0192269
08:47:26|0.0192269
08:47:28|0.0192269
08:47:29|0.0192269
08:47:30|0.0192269
08:47:31|0.0192269
08:47:32|0.0192269
08:47:33|0.0192269
08:47:35|0.0192269
08:47:36|0.0192269
08:47:36|0.0192269
08:47:38|0.0192269
08:47:38|0.0192269
08:47:40|0.0192269
08:47:41|0.0192269
08:47:42|0.0192269
08:47:43|0.01923455
08:47:45|0.01923455
08:47:46|0.01924134
08:47:47|0.01924134
08:47:48|0.01924134
08:47:49|0.01924134
08:47:50|0.01924134
08:47:51|0.01924134
08:47:53|0.01924134
08:47:53|0.01924134
08:47:54|0.01924134
08:47:56|0.01924134
08:47:57|0.01924134
08:47:58|0.01924134
08:48:00|0.01924134
08:48:00|0.01924134
08:48:01|0.01924134
08:48:02|0.01924134
08:48:03|0.01924134
08:48:04|0.01924134
08:48:05|0.01926624
08:48:07|0.01926624
08:48:09|0.01926639
08:48:11|0.01926639
08:48:11|0.01926639
08:48:12|0.01926639
08:48:13|0.01926639
08:48:15|0.01926639
08:48:17|0.01926639
08:48:18|0.01926639
08:48:19|0.01926639
08:48:20|0.01926639
08:48:21|0.01926639
08:48:22|0.01926639
08:48:23|0.01926639
08:48:25|0.01926497
08:48:26|0.01926497
08:48:27|0.01926497
08:48:27|0.01926497
08:48:28|0.01926497
08:48:29|0.01926497
08:48:30|0.01926497
08:48:32|0.01926497
08:48:32|0.01926497
08:48:33|0.01926497
08:48:35|0.01926497
08:48:35|0.01926497
08:48:37|0.01926497
08:48:38|0.01926497
08:48:39|0.01926497
08:48:39|0.01926497
08:48:40|0.01926497
08:48:42|0.01926497
08:48:43|0.01926497
08:48:43|0.01926497
08:48:45|0.01926497
08:48:46|0.01926497
08:48:47|0.01926497
08:48:48|0.01926497
08:48:49|0.01926497
08:48:50|0.01926497
08:48:51|0.01926497
08:48:52|0.01926497
08:48:53|0.01926497
08:48:54|0.01926497
08:48:55|0.01926497
08:48:56|0.01926497
08:48:57|0.01926497
08:48:59|0.01926497
08:48:59|0.01926497
08:49:00|0.01926497
08:49:02|0.01926497
08:49:02|0.01927628
08:49:03|0.01927273
08:49:04|0.01927273
08:49:06|0.01927273
08:49:07|0.01927273
08:49:08|0.01927273
08:49:10|0.01927273
08:49:11|0.01927273
08:49:12|0.01927273
08:49:13|0.01927273
08:49:14|0.01927273
08:49:15|0.01927273
08:49:16|0.01927273
08:49:17|0.01927273
08:49:18|0.01927273
08:49:19|0.01927273
08:49:20|0.01927273
08:49:21|0.01927273
08:49:22|0.01927273
08:49:23|0.01926153
08:49:24|0.01926153
08:49:25|0.01926153
08:49:26|0.01926153
08:49:28|0.01926153
08:49:28|0.01926153
08:49:29|0.01926153
08:49:30|0.01926153
08:49:31|0.01926153
08:49:32|0.01926153
08:49:33|0.01926267
08:49:34|0.01926267
08:49:36|0.01926267
08:49:36|0.01926267
08:49:37|0.01926267
08:49:39|0.01926267
08:49:40|0.01926267
08:49:41|0.01926267
08:49:41|0.01926267
08:49:43|0.01926267
08:49:43|0.01926267
08:49:45|0.01926267
08:49:46|0.01926267
08:49:47|0.01926267
08:49:48|0.01926267
08:49:48|0.01926267
08:49:50|0.01926267
08:49:50|0.01926267
08:49:51|0.01926267
08:49:52|0.01926267
08:49:54|0.01926267
08:49:55|0.01926267
08:49:56|0.01926267
08:49:58|0.01926267
08:49:58|0.01926153
08:49:59|0.01926153
08:50:02|0.01926153
08:50:02|0.01926153
08:50:03|0.01926153
08:50:04|0.01926153
08:50:07|0.01926153
08:50:07|0.01926153
08:50:09|0.01926153
08:50:10|0.01926153
08:50:12|0.01926153
08:50:12|0.01926153
08:50:14|0.01926153
08:50:15|0.01927114
08:50:15|0.01927114
08:50:16|0.01927114
08:50:18|0.01927114
08:50:19|0.01927114
08:50:20|0.01927114
08:50:22|0.01927114
08:50:22|0.01927114
08:50:23|0.01926844
08:50:24|0.01926844
08:50:25|0.01926844
08:50:26|0.01926844
08:50:28|0.01926844
08:50:29|0.01926844
08:50:30|0.01926844
08:50:31|0.01926844
08:50:32|0.01926844
08:50:34|0.01926844
08:50:38|0.01926844
08:50:38|0.01926844
08:50:40|0.01926844
08:50:41|0.01926844
08:50:42|0.01929495
08:50:42|0.01929495
08:50:44|0.01929495
08:50:45|0.01929495
08:50:46|0.01929495
08:50:47|0.01929495
08:50:48|0.01929495
08:50:49|0.01929495
08:50:50|0.01929495
08:50:52|0.01929495
08:50:52|0.01929551
08:50:54|0.01929551
08:50:54|0.01930416
08:50:55|0.01931454
08:50:56|0.01931454
08:50:58|0.01931454
08:50:58|0.01931454
08:50:59|0.01931454
08:51:01|0.01931454
08:51:01|0.01931454
08:51:03|0.01931454
08:51:04|0.01930165
08:51:04|0.01930165
08:51:05|0.01930165
08:51:08|0.01930165
08:51:09|0.01930165
08:51:09|0.01930165
08:51:12|0.01930165
08:51:12|0.01930165
08:51:14|0.01929678
08:51:15|0.01929678
08:51:17|0.01929678
08:51:17|0.01929678
08:51:19|0.01929678
08:51:20|0.01929678
08:51:21|0.01929678
08:51:23|0.01929678
08:51:23|0.01929593
08:51:25|0.01929593
08:51:27|0.01929593
08:51:27|0.01929593
08:51:29|0.01929593
08:51:30|0.01929687
08:51:31|0.01929687
08:51:32|0.01929687
08:51:33|0.01929687
08:51:34|0.01929687
08:51:35|0.01929687
08:51:36|0.01929687
08:51:37|0.01929687
08:51:38|0.01929687
08:51:39|0.01929687
08:51:40|0.01929687
08:51:41|0.01929687
08:51:43|0.01929687
08:51:43|0.01929687
08:51:44|0.01929687
08:51:45|0.01929687
08:51:46|0.01929687
08:51:48|0.01929687
08:51:48|0.01929687
08:51:49|0.01929687
08:51:50|0.01929687
08:51:52|0.01929687
08:51:52|0.01929687
08:51:55|0.01929687
08:51:55|0.01929687
08:51:56|0.01929687
08:51:57|0.01929687
08:51:58|0.0192974
08:51:59|0.0192974
08:52:00|0.01930908
08:52:01|0.01930908
08:52:03|0.01930908
08:52:04|0.01930908
08:52:05|0.01930908
08:52:06|0.01930908
08:52:06|0.01930908
08:52:08|0.01930908
08:52:08|0.01930908
08:52:10|0.01930908
08:52:12|0.01930908
08:52:14|0.01930908
08:52:15|0.01930908
08:52:16|0.01930512
08:52:16|0.01930512
08:52:18|0.01930512
08:52:19|0.01929937
08:52:21|0.01929937
08:52:22|0.01929937
08:52:22|0.01929937
08:52:24|0.01928774
08:52:25|0.01928774
08:52:26|0.01928774
08:52:27|0.01928774
08:52:28|0.01928774
08:52:29|0.01928774
08:52:30|0.01928774
08:52:31|0.01928774
08:52:32|0.01928774
08:52:33|0.01928774
08:52:34|0.01928774
08:52:35|0.01928774
08:52:36|0.01928774
08:52:37|0.01928774
08:52:38|0.01928774
08:52:39|0.01928774
08:52:40|0.01928774
08:52:41|0.01928774
08:52:42|0.01928774
08:52:43|0.01928774
08:52:44|0.01928774
08:52:45|0.01928774
08:52:46|0.01928774
08:52:48|0.01928774
08:52:48|0.01928774
08:52:50|0.01928774
08:52:51|0.01928774
08:52:51|0.01928774
08:52:52|0.01928774
08:52:53|0.01928774
08:52:55|0.01928774
08:52:55|0.01928774
08:52:57|0.01928774
08:52:58|0.01928774
08:52:59|0.01928581
08:53:00|0.01928581
08:53:01|0.01928581
08:53:01|0.01928581
08:53:02|0.01928581
08:53:04|0.01928581
08:53:05|0.01928581
08:53:06|0.01928581
08:53:07|0.01928581
08:53:08|0.01928581
08:53:09|0.01928581
08:53:09|0.01928581
08:53:10|0.01928581
08:53:12|0.01928581
08:53:13|0.01928581
08:53:13|0.01928581
08:53:15|0.01928581
08:53:15|0.01928581
08:53:17|0.01928581
08:53:18|0.01928581
08:53:20|0.01928581
08:53:21|0.01928581
08:53:22|0.01928581
08:53:23|0.0192974
08:53:24|0.0192974
08:53:25|0.0193042
08:53:27|0.0193042
08:53:28|0.0193042
08:53:29|0.01932778
08:53:30|0.01933446
08:53:31|0.01933305
08:53:32|0.01933305
08:53:33|0.01933305
08:53:33|0.01933428
08:53:35|0.01933428
08:53:36|0.01933428
08:53:37|0.01933428
08:53:37|0.01933428
08:53:38|0.01933428
08:53:40|0.01933292
08:53:41|0.01933292
08:53:41|0.01933292
08:53:43|0.01933292
08:53:44|0.01933292
08:53:45|0.01933292
08:53:46|0.01933292
08:53:48|0.01933292
08:53:48|0.01933292
08:53:49|0.01933292
08:53:51|0.01933292
08:53:52|0.01933292
08:53:53|0.01933292
08:53:53|0.01933292
08:53:55|0.01933292
08:53:56|0.01933292
08:53:57|0.01933292
08:53:58|0.01933292
08:53:59|0.01933292
08:54:00|0.01933292
08:54:01|0.01933292
08:54:02|0.01933292
08:54:03|0.01932445
08:54:04|0.01932445
08:54:05|0.01932445
08:54:06|0.01932445
08:54:07|0.01932445
08:54:08|0.01932837
08:54:10|0.01932837
08:54:10|0.01932837
08:54:12|0.01932837
08:54:13|0.01932837
08:54:15|0.01932837
08:54:16|0.01932837
08:54:17|0.01932837
08:54:18|0.01932837
08:54:20|0.01932837
08:54:20|0.01932837
08:54:22|0.01932837
08:54:23|0.01932837
08:54:25|0.0193246
08:54:25|0.0193246
08:54:26|0.0193246
08:54:27|0.0193246
08:54:28|0.0193246
08:54:29|0.01932055
08:54:31|0.01932055
08:54:32|0.01932236
08:54:32|0.01932236
08:54:33|0.01932236
08:54:35|0.01932236
08:54:35|0.01932236
08:54:37|0.01932236
08:54:37|0.01932236
08:54:38|0.01932236
08:54:39|0.01932236
08:54:41|0.01932236
08:54:42|0.01932236
08:54:43|0.01932236
08:54:44|0.0193278
08:54:44|0.01933809
08:54:46|0.01933809
08:54:47|0.01933809
08:54:48|0.01933809
08:54:49|0.01933809
08:54:50|0.01933809
08:54:51|0.01933809
08:54:52|0.01933809
08:54:53|0.01933809
08:54:54|0.01933809
08:54:55|0.01933809
08:54:56|0.01933809
08:54:57|0.01933809
08:54:58|0.01933809
08:55:00|0.01933809
08:55:00|0.01933809
08:55:01|0.01933809
08:55:02|0.01933809
08:55:03|0.01933809
08:55:04|0.01933809
08:55:05|0.01933809
08:55:06|0.01933809
08:55:07|0.01933809
08:55:08|0.01932533
08:55:10|0.01932533
08:55:10|0.01932533
08:55:12|0.01932533
08:55:12|0.01932533
08:55:13|0.01932533
08:55:14|0.01932533
08:55:17|0.01932533
08:55:17|0.01933809
08:55:18|0.01933809
08:55:19|0.01933809
08:55:21|0.01933809
08:55:22|0.01933809
08:55:24|0.01933112
08:55:25|0.01933112
08:55:26|0.01933112
08:55:27|0.01933112
08:55:28|0.01933112
08:55:29|0.01933112
08:55:30|0.0193109
08:55:31|0.0193109
08:55:33|0.0193109
08:55:33|0.0193109
08:55:34|0.01930475
08:55:36|0.01930475
08:55:36|0.01930475
08:55:38|0.01930475
08:55:39|0.01930475
08:55:39|0.01930475
08:55:40|0.01930475
08:55:41|0.01930475
08:55:42|0.01930475
08:55:43|0.01930657
08:55:45|0.01930657
08:55:46|0.01930657
08:55:47|0.01930657
08:55:48|0.01930657
08:55:49|0.01929546
08:55:50|0.01929546
08:55:51|0.01929546
08:55:52|0.01929546
08:55:53|0.01929546
08:55:54|0.01929546
08:55:55|0.01929546
08:55:56|0.01929546
08:55:57|0.01929546
08:55:58|0.01929546
08:56:00|0.0193071
08:56:01|0.0193071
08:56:01|0.0193071
08:56:02|0.0193071
08:56:04|0.0193071
08:56:04|0.0193071
08:56:05|0.0193071
08:56:07|0.0193071
08:56:08|0.0193071
08:56:08|0.0193071
08:56:09|0.0193071
08:56:11|0.0193071
08:56:12|0.0193071
08:56:12|0.0193071
08:56:14|0.01930578
08:56:16|0.01930578
08:56:18|0.01930578
08:56:19|0.01930578
08:56:19|0.01930578
08:56:20|0.01930578
08:56:21|0.01930578
08:56:22|0.01930578
08:56:23|0.0193033
08:56:24|0.0193033
08:56:26|0.0193033
08:56:27|0.0193033
08:56:28|0.0193033
08:56:29|0.0193033
08:56:30|0.0193033
08:56:31|0.0193033
08:56:32|0.0193033
08:56:33|0.0193033
08:56:34|0.01929986
08:56:35|0.01929986
08:56:35|0.01929986
08:56:37|0.01929986
08:56:37|0.01929986
08:56:39|0.01929986
08:56:39|0.01929986
08:56:41|0.01929986
08:56:42|0.01929986
08:56:43|0.01929986
08:56:45|0.01929986
08:56:45|0.01929986
08:56:46|0.01929986
08:56:47|0.01929986
08:56:49|0.0193
08:56:50|0.0193
08:56:51|0.01931161
08:56:52|0.01931161
08:56:53|0.01931161
08:56:54|0.01931161
08:56:55|0.01931161
08:56:56|0.01931161
08:56:57|0.01931161
08:56:57|0.01931161
08:56:58|0.01931161
08:57:00|0.01931161
08:57:01|0.01931161
08:57:01|0.01931161
08:57:03|0.01931161
08:57:03|0.01931161
08:57:05|0.01931161
08:57:05|0.01931161
08:57:06|0.01931161
08:57:08|0.01931161
08:57:09|0.01930065
08:57:09|0.01930065
08:57:11|0.01930065
08:57:12|0.01930065
08:57:13|0.01930065
08:57:14|0.01930065
08:57:16|0.01930065
08:57:17|0.01930065
08:57:19|0.01930065
08:57:21|0.01930065
08:57:22|0.01930065
08:57:23|0.01930258
08:57:24|0.01930258
08:57:25|0.01930258
08:57:26|0.01930258
08:57:27|0.01930258
08:57:28|0.01930258
08:57:29|0.01930258
08:57:30|0.01930258
08:57:31|0.01930258
08:57:32|0.01930258
08:57:33|0.01930258
08:57:34|0.01930258
08:57:36|0.01930258
08:57:38|0.01930258
08:57:39|0.01930258
08:57:39|0.01930258
08:57:41|0.01930258
08:57:41|0.01930258
08:57:43|0.01930258
08:57:44|0.01930258
08:57:45|0.01930258
08:57:47|0.01930258
08:57:48|0.01930258
08:57:49|0.01930001
08:57:49|0.01930001
08:57:51|0.01930001
08:57:52|0.01930001
08:57:53|0.01930001
08:57:53|0.01930001
08:57:55|0.01929997
08:57:56|0.01929997
08:57:57|0.01929997
08:57:58|0.01929997
08:57:59|0.01929997
08:58:01|0.01929997
08:58:02|0.01929997
08:58:03|0.01929997
08:58:03|0.01929997
08:58:04|0.01929997
08:58:05|0.01929997
08:58:06|0.01929997
08:58:07|0.01929997
08:58:08|0.01929997
08:58:10|0.01929997
08:58:11|0.01929997
08:58:12|0.01929997
08:58:12|0.01929997
08:58:13|0.01929997
08:58:14|0.01929997
08:58:16|0.01929997
08:58:16|0.01929997
08:58:17|0.01929997
08:58:18|0.01929997
08:58:20|0.01929997
08:58:21|0.01929997
08:58:22|0.01929997
08:58:23|0.01929997
08:58:24|0.01927809
08:58:25|0.01927809
08:58:26|0.01927809
08:58:28|0.01927809
08:58:28|0.01927809
08:58:30|0.01927809
08:58:31|0.01927809
08:58:32|0.01927809
08:58:32|0.01927809
08:58:34|0.01927809
08:58:36|0.01927809
08:58:37|0.01927809
08:58:38|0.01927809
08:58:39|0.01927809
08:58:39|0.01927809
08:58:40|0.01927809
08:58:42|0.01927809
08:58:42|0.01927809
08:58:44|0.01927809
08:58:45|0.01927809
08:58:46|0.01927809
08:58:47|0.01927809
08:58:48|0.01927809
08:58:50|0.01927809
08:58:50|0.01927809
08:58:51|0.01927809
08:58:52|0.01927809
08:58:54|0.01927809
08:58:54|0.01927809
08:58:56|0.01927809
08:58:57|0.01927809
08:58:57|0.01927809
08:58:58|0.01927809
08:58:59|0.01927809
08:59:00|0.01927809
08:59:01|0.01927809
08:59:02|0.01928697
08:59:03|0.01928697
08:59:05|0.01928697
08:59:06|0.01928697
08:59:06|0.01928697
08:59:08|0.01928697
08:59:09|0.0192763
08:59:11|0.0192763
08:59:11|0.0192763
08:59:12|0.0192763
08:59:13|0.0192763
08:59:15|0.0192763
08:59:15|0.0192763
08:59:16|0.0192763
08:59:17|0.0192763
08:59:18|0.0192763
08:59:20|0.0192763
08:59:21|0.0192763
08:59:22|0.0192763
08:59:22|0.0192763
08:59:24|0.0192781
08:59:25|0.0192781
08:59:26|0.0192781
08:59:27|0.01929022
08:59:28|0.01929022
08:59:29|0.01929022
08:59:30|0.01929022
08:59:31|0.01929022
08:59:33|0.01929022
08:59:34|0.01929022
08:59:35|0.01929022
08:59:36|0.01929022
08:59:38|0.01929022
08:59:38|0.01929022
08:59:40|0.01929022
08:59:40|0.01929022
08:59:41|0.01929022
08:59:43|0.01930161
08:59:44|0.01930161
08:59:44|0.01930161
08:59:46|0.01930161
08:59:46|0.01930161
08:59:47|0.01930161
08:59:48|0.01930161
08:59:50|0.01930161
08:59:51|0.01930161
08:59:52|0.01930161
08:59:52|0.01930161
08:59:54|0.0192929
08:59:55|0.0192929
08:59:55|0.0192929
08:59:56|0.0192929
08:59:58|0.0192929
08:59:58|0.0192929
08:59:59|0.01930189
09:00:00|0.01930189
09:00:02|0.01930189
09:00:02|0.01930189
09:00:04|0.01930189
09:00:05|0.01930189
09:00:06|0.01930189
09:00:07|0.01930189
09:00:08|0.01930189
09:00:09|0.01930189
09:00:10|0.01930189
09:00:11|0.01930189
09:00:12|0.01930189
09:00:12|0.01930189
09:00:15|0.01930189
09:00:15|0.01930189
09:00:18|0.01930189
09:00:20|0.01930189
09:00:21|0.01930189
09:00:22|0.01930189
09:00:23|0.01928583
09:00:24|0.01928583
09:00:26|0.01928583
09:00:28|0.01928583
09:00:29|0.01928583
09:00:29|0.01928583
09:00:31|0.01929892
09:00:32|0.01930431
09:00:32|0.01930431
09:00:34|0.01930431
09:00:35|0.01930431
09:00:36|0.01930431
09:00:37|0.01930431
09:00:38|0.01930431
09:00:39|0.01930431
09:00:41|0.01930431
09:00:41|0.01930431
09:00:42|0.01930431
09:00:43|0.01930997
09:00:45|0.01930997
09:00:45|0.01928749
09:00:47|0.01928749
09:00:47|0.01928749
09:00:48|0.01928749
09:00:49|0.01928749
09:00:50|0.01928749
09:00:51|0.01928749
09:00:53|0.01928749
09:00:53|0.01928749
09:00:54|0.01928749
09:00:56|0.01928749
09:00:57|0.01928749
09:00:58|0.01928749
09:00:58|0.01928749
09:01:00|0.01928749
09:01:01|0.01928749
09:01:02|0.0193112
09:01:03|0.0193112
09:01:03|0.01929027
09:01:05|0.01929027
09:01:05|0.01929027
09:01:07|0.01929027
09:01:08|0.01929027
09:01:09|0.01929027
09:01:10|0.01929027
09:01:11|0.01929027
09:01:12|0.01929027
09:01:13|0.01929027
09:01:14|0.01929027
09:01:15|0.01929027
09:01:16|0.01929129
09:01:17|0.01929129
09:01:18|0.01929129
09:01:19|0.01929129
09:01:21|0.01929129
09:01:23|0.01929129
09:01:24|0.01928815
09:01:26|0.01928815
09:01:26|0.01928815
09:01:27|0.01928815
09:01:28|0.01928815
09:01:30|0.01928815
09:01:30|0.01928815
09:01:31|0.01928815
09:01:32|0.01928815
09:01:34|0.01928815
09:01:35|0.01928815
09:01:36|0.01928815
09:01:37|0.01928815
09:01:38|0.01930013
09:01:40|0.01930013
09:01:40|0.01930013
09:01:42|0.01930013
09:01:42|0.01930013
09:01:44|0.01928832
09:01:45|0.01928832
09:01:46|0.01928832
09:01:47|0.01928832
09:01:48|0.01928832
09:01:49|0.01928832
09:01:50|0.01928832
09:01:51|0.01928832
09:01:52|0.01928832
09:01:53|0.01928832
09:01:54|0.01928832
09:01:55|0.01929216
09:01:56|0.01929216
09:01:57|0.01929216
09:01:59|0.01929216
09:01:59|0.01929216
09:02:00|0.01929216
09:02:01|0.01929862
09:02:02|0.01929862
09:02:03|0.01929862
09:02:04|0.01929862
09:02:05|0.01929862
09:02:06|0.01929862
09:02:07|0.01929862
09:02:08|0.01929862
09:02:09|0.01929862
09:02:10|0.01929862
09:02:11|0.01929862
09:02:13|0.01929862
09:02:13|0.01929862
09:02:14|0.01929862
09:02:15|0.01931237
09:02:17|0.01931237
09:02:17|0.01931237
09:02:18|0.01931237
09:02:20|0.01931237
09:02:20|0.01931237
09:02:22|0.01931237
09:02:23|0.01931237
09:02:23|0.01930356
09:02:26|0.01930356
09:02:27|0.01930356
09:02:28|0.01930356
09:02:29|0.01930356
09:02:30|0.01931593
09:02:31|0.01931698
09:02:33|0.01931698
09:02:33|0.01932211
09:02:34|0.01932019
09:02:36|0.01932019
09:02:36|0.01932019
09:02:38|0.01932019
09:02:39|0.01932019
09:02:41|0.01932019
09:02:42|0.01932019
09:02:42|0.01932019
09:02:43|0.01932019
09:02:44|0.01932019
09:02:45|0.01932019
09:02:47|0.01932019
09:02:48|0.01932019
09:02:48|0.01932018
09:02:49|0.01932018
09:02:51|0.01932018
09:02:52|0.01932018
09:02:53|0.01932018
09:02:54|0.01932018
09:02:55|0.01932018
09:02:56|0.01932018
09:02:57|0.01932018
09:02:58|0.01932018
09:02:59|0.01932018
09:03:00|0.01932018
09:03:02|0.01932593
09:03:02|0.01932593
09:03:03|0.01932593
09:03:04|0.01932358
09:03:05|0.01932358
09:03:06|0.01932358
09:03:08|0.01932358
09:03:09|0.01934724
09:03:10|0.01934724
09:03:11|0.01935
09:03:12|0.01935
09:03:13|0.01935
09:03:14|0.01935
09:03:15|0.01935
09:03:16|0.01935312
09:03:17|0.01935312
09:03:18|0.01935312
09:03:19|0.01935312
09:03:21|0.01935312
09:03:22|0.01936075
09:03:23|0.01935086
09:03:24|0.01935084
09:03:26|0.01935084
09:03:26|0.01935084
09:03:28|0.01935084
09:03:29|0.01935084
09:03:30|0.01935084
09:03:31|0.01935084
09:03:33|0.01935084
09:03:34|0.01935084
09:03:35|0.01935084
09:03:36|0.01935084
09:03:37|0.01935084
09:03:38|0.01935084
09:03:39|0.01935084
09:03:40|0.01935084
09:03:41|0.01935084
09:03:43|0.01935084
09:03:43|0.01935084
09:03:44|0.01935084
09:03:45|0.01935084
09:03:47|0.01935084
09:03:48|0.0193453
09:03:48|0.0193384
09:03:49|0.0193384
09:03:51|0.0193384
09:03:52|0.0193384
09:03:53|0.0193384
09:03:55|0.0193385
09:03:55|0.0193385
09:03:56|0.0193385
09:03:57|0.0193385
09:03:59|0.0193385
09:04:00|0.0193385
09:04:01|0.0193385
09:04:02|0.0193385
09:04:04|0.0193385
09:04:04|0.0193385
09:04:05|0.0193385
09:04:06|0.0193385
09:04:08|0.0193385
09:04:08|0.0193385
09:04:09|0.0193385
09:04:14|0.0193385
09:04:14|0.01932018
09:04:16|0.01932018
09:04:16|0.01932018
09:04:17|0.01932018
09:04:18|0.01932018
09:04:19|0.01932018
09:04:20|0.01930567
09:04:21|0.01930567
09:04:23|0.01930567
09:04:24|0.0192975
09:04:25|0.0192975
09:04:26|0.0192975
09:04:27|0.0192975
09:04:28|0.0192975
09:04:29|0.0192975
09:04:31|0.0192975
09:04:33|0.0192975
09:04:34|0.0192975
09:04:35|0.0192975
09:04:36|0.0192975
09:04:37|0.0192975
09:04:38|0.0192975
09:04:39|0.0192975
09:04:40|0.0192975
09:04:41|0.0192975
09:04:42|0.0192975
09:04:44|0.0192975
09:04:45|0.0192975
09:04:46|0.0192975
09:04:47|0.0192975
09:04:49|0.0192975
09:04:49|0.0192975
09:04:51|0.0192975
09:04:52|0.0192975
09:04:53|0.0192975
09:04:55|0.01932759
09:04:55|0.01932759
09:04:57|0.01932759
09:04:58|0.01932759
09:04:58|0.01932759
09:05:00|0.01932759
09:05:01|0.01932759
09:05:02|0.01932759
09:05:03|0.01932759
09:05:04|0.01931862
09:05:05|0.01931862
09:05:06|0.01932744
09:05:07|0.01932744
09:05:09|0.01932744
09:05:09|0.01932744
09:05:10|0.01932744
09:05:11|0.01933929
09:05:13|0.01933929
09:05:13|0.01933929
09:05:15|0.01933929
09:05:15|0.01933929
09:05:16|0.0193395
09:05:17|0.0193395
09:05:18|0.0193395
09:05:19|0.0193395
09:05:20|0.0193395
09:05:21|0.0193395
09:05:24|0.0193395
09:05:25|0.01933077
09:05:26|0.01933077
09:05:28|0.01933077
09:05:29|0.01933077
09:05:30|0.01933077
09:05:31|0.01933637
09:05:32|0.01933637
09:05:33|0.01933637
09:05:35|0.01933637
09:05:36|0.01933637
09:05:37|0.01933637
09:05:38|0.01933637
09:05:39|0.01933637
09:05:40|0.01933637
09:05:41|0.01933637
09:05:42|0.01933637
09:05:43|0.01933637
09:05:44|0.01932482
09:05:45|0.01932482
09:05:46|0.01932482
09:05:47|0.01932482
09:05:48|0.01932482
09:05:49|0.01932482
09:05:51|0.01932482
09:05:51|0.01932482
09:05:53|0.01932482
09:05:53|0.01932093
09:05:54|0.01932093
09:05:56|0.01932093
09:05:57|0.01932093
09:05:58|0.01932093
09:05:59|0.01932093
09:06:00|0.01932093
09:06:00|0.01932093
09:06:02|0.01932093
09:06:02|0.01932093
09:06:03|0.01932093
09:06:04|0.01932093
09:06:06|0.01932093
09:06:07|0.01932093
09:06:08|0.01932093
09:06:10|0.01932093
09:06:11|0.01932093
09:06:12|0.01932574
09:06:13|0.01932212
09:06:14|0.01932013
09:06:15|0.01932013
09:06:16|0.01932013
09:06:17|0.01932013
09:06:18|0.01932013
09:06:19|0.01932013
09:06:20|0.01932013
09:06:22|0.01932013
09:06:24|0.01932013
09:06:26|0.01931334
09:06:27|0.01931334
09:06:29|0.01931334
09:06:29|0.01931334
09:06:31|0.01931334
09:06:31|0.01931334
09:06:33|0.01931334
09:06:34|0.01931334
09:06:35|0.01931334
09:06:35|0.01931334
09:06:37|0.01931334
09:06:37|0.01931334
09:06:39|0.01931334
09:06:39|0.01931334
09:06:41|0.01931334
09:06:42|0.01931334
09:06:43|0.01931334
09:06:44|0.01932406
09:06:45|0.01932406
09:06:47|0.01932406
09:06:47|0.01932406
09:06:49|0.01932406
09:06:50|0.01932406
09:06:51|0.01932406
09:06:52|0.01932406
09:06:53|0.01932406
09:06:53|0.01932406
09:06:55|0.01932406
09:06:55|0.01932406
09:06:57|0.01932387
09:06:58|0.01932387
09:06:59|0.01932387
09:07:00|0.01932387
09:07:01|0.01932387
09:07:02|0.01932387
09:07:03|0.01932387
09:07:04|0.01932387
09:07:06|0.01932387
09:07:07|0.0193382
09:07:08|0.01932692
09:07:09|0.01932692
09:07:10|0.01932692
09:07:11|0.01932692
09:07:12|0.01932692
09:07:13|0.01932692
09:07:14|0.01932692
09:07:15|0.01932692
09:07:16|0.01932692
09:07:17|0.01932692
09:07:18|0.01932692
09:07:19|0.01932692
09:07:20|0.01932692
09:07:21|0.01933951
09:07:22|0.01933951
09:07:23|0.01933314
09:07:24|0.01933314
09:07:25|0.01933314
09:07:27|0.01933314
09:07:28|0.01933314
09:07:28|0.01933314
09:07:29|0.01933314
09:07:31|0.01933314
09:07:31|0.01933314
09:07:33|0.01933314
09:07:34|0.01933314
09:07:35|0.01933314
09:07:36|0.01933314
09:07:37|0.01934725
09:07:39|0.01934483
09:07:40|0.01934483
09:07:40|0.01934483
09:07:42|0.01934483
09:07:42|0.01934483
09:07:44|0.01934483
09:07:44|0.01934183
09:07:45|0.01934183
09:07:47|0.01934183
09:07:48|0.01934183
09:07:49|0.01932915
09:07:50|0.01932915
09:07:51|0.01932915
09:07:52|0.01932915
09:07:53|0.01932915
09:07:54|0.01932915
09:07:55|0.01932915
09:07:57|0.01932132
09:07:58|0.01932132
09:07:59|0.01932132
09:08:00|0.01932132
09:08:00|0.01932132
09:08:01|0.01932132
09:08:02|0.01932132
09:08:03|0.01932132
09:08:05|0.01932132
09:08:06|0.01932132
09:08:08|0.01932132
09:08:08|0.01932132
09:08:09|0.01932132
09:08:10|0.01932132
09:08:12|0.01932132
09:08:14|0.01932132
09:08:15|0.01932132
09:08:15|0.01932132
09:08:16|0.01932132
09:08:17|0.01932132
09:08:18|0.01932132
09:08:19|0.01932132
09:08:21|0.01932132
09:08:21|0.01932132
09:08:23|0.01932132
09:08:23|0.01932132
09:08:24|0.01932132
09:08:25|0.01932132
09:08:26|0.01932132
09:08:28|0.01932132
09:08:28|0.01932132
09:08:30|0.01932132
09:08:32|0.01932132
09:08:32|0.01932
09:08:34|0.01932
09:08:35|0.01932
09:08:36|0.01932
09:08:37|0.01932
09:08:37|0.01932
09:08:39|0.01932
09:08:40|0.01932
09:08:41|0.01932
09:08:43|0.01932
09:08:43|0.01932
09:08:45|0.01932
09:08:45|0.01932
09:08:47|0.01932
09:08:48|0.01932
09:08:49|0.01932
09:08:50|0.01932
09:08:52|0.01932
09:08:52|0.01932
09:08:53|0.01932
09:08:54|0.01932
09:08:55|0.01932
09:08:57|0.01932
09:08:57|0.01932
09:08:59|0.01932871
09:08:59|0.01932871
09:09:01|0.01932871
09:09:02|0.01932871
09:09:02|0.01932871
09:09:04|0.01932871
09:09:04|0.01932871
09:09:06|0.01932871
09:09:07|0.01932871
09:09:07|0.01932871
09:09:09|0.01932871
09:09:10|0.01932871
09:09:10|0.01932871
09:09:11|0.01932871
09:09:13|0.01932871
09:09:13|0.01932871
09:09:14|0.01932871
09:09:16|0.01932871
09:09:17|0.01932871
09:09:18|0.01931878
09:09:19|0.01931878
09:09:21|0.01931878
09:09:21|0.01931878
09:09:23|0.01931878
09:09:24|0.01930941
09:09:25|0.01930549
09:09:26|0.01930549
09:09:27|0.01930549
09:09:28|0.01929781
09:09:30|0.0192975
09:09:31|0.0192975
09:09:33|0.0192975
09:09:34|0.0192975
09:09:35|0.0192975
09:09:36|0.0192975
09:09:37|0.0192975
09:09:38|0.0192975
09:09:39|0.0192975
09:09:41|0.0192975
09:09:42|0.0192975
09:09:42|0.0192975
09:09:43|0.0192975
09:09:45|0.0192975
09:09:46|0.0192975
09:09:47|0.0192975
09:09:48|0.0192975
09:09:49|0.0192975
09:09:51|0.0192975
09:09:52|0.0192975
09:09:52|0.0192975
09:09:53|0.0192975
09:09:54|0.0192975
09:09:55|0.0192975
09:09:57|0.0192975
09:09:57|0.0192975
09:09:58|0.0192975
09:09:59|0.0192975
09:10:01|0.0192975
09:10:02|0.0192975
09:10:02|0.0192975
09:10:03|0.0192975
09:10:04|0.0192975
09:10:06|0.0192975
09:10:06|0.0192975
09:10:07|0.0192975
09:10:09|0.01928845
09:10:10|0.01928845
09:10:10|0.01928845
09:10:11|0.01928845
09:10:13|0.01928845
09:10:13|0.01928845
09:10:15|0.01928845
09:10:16|0.01928845
09:10:16|0.01928845
09:10:17|0.01928845
09:10:19|0.01928845
09:10:20|0.01928845
09:10:21|0.01928845
09:10:22|0.01928845
09:10:23|0.0192887
09:10:24|0.0192887
09:10:25|0.0192887
09:10:26|0.0192887
09:10:27|0.0192887
09:10:28|0.0192887
09:10:29|0.0192887
09:10:31|0.0192887
09:10:31|0.0192887
09:10:33|0.0192887
09:10:34|0.0192887
09:10:35|0.0192887
09:10:36|0.0192887
09:10:36|0.0192887
09:10:37|0.0193144
09:10:39|0.0193144
09:10:40|0.0193144
09:10:41|0.0193144
09:10:42|0.0193144
09:10:43|0.0193144
09:10:45|0.0193144
09:10:45|0.0193144
09:10:46|0.01930174
09:10:47|0.01930174
09:10:48|0.01930174
09:10:49|0.01930174
09:10:50|0.01930174
09:10:52|0.01930174
09:10:52|0.01930174
09:10:54|0.01931832
09:10:54|0.01931832
09:10:56|0.01931832
09:10:57|0.01931832
09:10:58|0.01931832
09:10:59|0.01931832
09:10:59|0.01931832
09:11:01|0.01932023
09:11:02|0.01932023
09:11:03|0.01932023
09:11:04|0.01932023
09:11:05|0.01932023
09:11:06|0.01932023
09:11:07|0.01932023
09:11:09|0.01932023
09:11:09|0.01932023
09:11:10|0.01932023
09:11:11|0.01932023
09:11:12|0.01932023
09:11:13|0.01932025
09:11:15|0.01932025
09:11:15|0.01932025
09:11:16|0.01932025
09:11:18|0.01932025
09:11:18|0.01932025
09:11:19|0.01932025
09:11:20|0.01932025
09:11:21|0.01932025
09:11:22|0.01932025
09:11:23|0.01930359
09:11:25|0.01930359
09:11:26|0.01930359
09:11:27|0.01930359
09:11:28|0.01930359
09:11:29|0.01930359
09:11:31|0.01930359
09:11:32|0.01930359
09:11:32|0.01930359
09:11:34|0.01930359
09:11:35|0.01930359
09:11:37|0.01930359
09:11:38|0.01930359
09:11:39|0.01930359
09:11:40|0.01930359
09:11:41|0.01930359
09:11:43|0.01930359
09:11:44|0.01929023
09:11:45|0.01929023
09:11:46|0.01929023
09:11:47|0.01929023
09:11:48|0.01929023
09:11:49|0.01929023
09:11:50|0.01929023
09:11:51|0.01929023
09:11:52|0.01929023
09:11:53|0.01929023
09:11:54|0.01929023
09:11:56|0.01929023
09:11:56|0.01929023
09:11:58|0.01929023
09:11:58|0.01929023
09:11:59|0.01929023
09:12:00|0.01929023
09:12:01|0.01930266
09:12:03|0.01930266
09:12:04|0.01930266
09:12:04|0.01930266
09:12:05|0.01930266
09:12:07|0.01930266
09:12:07|0.01930266
09:12:09|0.01930266
09:12:10|0.01930266
09:12:11|0.01930266
09:12:12|0.01930266
09:12:13|0.01930266
09:12:14|0.01929973
09:12:15|0.01929973
09:12:16|0.01929973
09:12:16|0.01929973
09:12:18|0.01929973
09:12:18|0.01929973
09:12:20|0.01929973
09:12:22|0.01929973
09:12:23|0.01929973
09:12:24|0.0192978
09:12:24|0.0192978
09:12:25|0.0192978
09:12:26|0.0192978
09:12:27|0.0192978
09:12:28|0.0192978
09:12:29|0.0192978
09:12:32|0.0192978
09:12:32|0.0192978
09:12:33|0.0192978
09:12:35|0.0192978
09:12:36|0.0192978
09:12:38|0.0192978
09:12:39|0.0192978
09:12:40|0.0192978
09:12:41|0.0192978
09:12:42|0.0192978
09:12:44|0.0192978
09:12:45|0.0192978
09:12:45|0.0192978
09:12:47|0.0192978
09:12:48|0.0192978
09:12:50|0.01929596
09:12:51|0.01929596
09:12:51|0.01929596
09:12:52|0.01929596
09:12:54|0.01929596
09:12:55|0.01929596
09:12:56|0.01929596
09:12:56|0.01929596
09:12:57|0.01929596
09:12:59|0.01929596
09:13:00|0.01929596
09:13:01|0.01929596
09:13:02|0.01929596
09:13:03|0.01929596
09:13:03|0.01929596
09:13:05|0.01929596
09:13:06|0.01929596
09:13:07|0.01929596
09:13:09|0.01929596
09:13:09|0.01929596
09:13:10|0.01929596
09:13:12|0.01929596
09:13:12|0.01929596
09:13:14|0.01929596
09:13:14|0.01929596
09:13:16|0.01929596
09:13:18|0.01929596
09:13:18|0.01929596
09:13:20|0.01929596
09:13:21|0.01929596
09:13:22|0.01929596
09:13:22|0.01929596
09:13:24|0.01930018
09:13:25|0.01930018
09:13:25|0.01930018
09:13:26|0.01930018
09:13:27|0.01930018
09:13:28|0.01930018
09:13:30|0.01930018
09:13:31|0.01930018
09:13:32|0.01930018
09:13:34|0.01930018
09:13:35|0.01930018
09:13:36|0.01930018
09:13:37|0.01930018
09:13:38|0.01930018
09:13:39|0.01930018
09:13:40|0.01930018
09:13:42|0.01930018
09:13:44|0.01930018
09:13:45|0.01930018
09:13:45|0.01930018
09:13:47|0.01930018
09:13:47|0.01930018
09:13:48|0.01930018
09:13:49|0.01930018
09:13:51|0.01930018
09:13:52|0.01930018
09:13:52|0.01930018
09:13:54|0.01930018
09:13:54|0.01930018
09:13:56|0.01930018
09:13:58|0.01930018
09:13:59|0.01930013
09:13:59|0.01930013
09:14:01|0.01930013
09:14:02|0.01930013
09:14:03|0.01930013
09:14:04|0.01930013
09:14:05|0.01930013
09:14:06|0.01930013
09:14:07|0.01930013
09:14:08|0.01930013
09:14:09|0.01930013
09:14:10|0.01930013
09:14:12|0.01930013
09:14:12|0.01930013
09:14:13|0.01930013
09:14:15|0.01930013
09:14:16|0.01929535
09:14:16|0.01929535
09:14:18|0.01929535
09:14:18|0.01929535
09:14:19|0.01929535
09:14:20|0.01929535
09:14:21|0.01929535
09:14:23|0.01929535
09:14:24|0.01928641
09:14:24|0.01928641
09:14:25|0.01928641
09:14:27|0.01928641
09:14:28|0.01928641
09:14:29|0.01928641
09:14:30|0.01928641
09:14:31|0.01928641
09:14:32|0.01928641
09:14:33|0.01928641
09:14:34|0.01929955
09:14:35|0.01929955
09:14:37|0.01929955
09:14:37|0.01929955
09:14:39|0.01929163
09:14:40|0.01930638
09:14:40|0.01930638
09:14:42|0.01930638
09:14:42|0.01930638
09:14:44|0.01930638
09:14:44|0.01930638
09:14:46|0.01930638
09:14:46|0.01930638
09:14:48|0.01930638
09:14:49|0.01930279
09:14:50|0.01931192
09:14:51|0.01931192
09:14:52|0.01931192
09:14:54|0.01931192
09:14:54|0.01931192
09:14:55|0.01931192
09:14:57|0.01931192
09:14:58|0.01931192
09:14:58|0.01931192
09:15:00|0.01931192
09:15:00|0.01931192
09:15:02|0.01931192
09:15:03|0.01931192
09:15:04|0.01931192
09:15:06|0.01931192
09:15:07|0.01931192
09:15:08|0.01931192
09:15:08|0.01931192
09:15:10|0.01931192
09:15:11|0.01931192
09:15:11|0.01932021
09:15:13|0.01932021
09:15:13|0.01931249
09:15:15|0.01931249
09:15:16|0.01931249
09:15:17|0.01931249
09:15:18|0.01931249
09:15:19|0.01931249
09:15:21|0.01931249
09:15:21|0.01931249
09:15:22|0.01931249
09:15:23|0.01931238
09:15:24|0.01931238
09:15:25|0.01931238
09:15:27|0.01931238
09:15:28|0.01931238
09:15:28|0.01931238
09:15:29|0.01931238
09:15:30|0.01932405
09:15:31|0.01932405
09:15:33|0.01932405
09:15:34|0.01932405
09:15:35|0.01932405
09:15:36|0.01932405
09:15:37|0.01932405
09:15:39|0.01932405
09:15:41|0.01932405
09:15:41|0.01932405
09:15:42|0.01932405
09:15:44|0.01931424
09:15:44|0.01931424
09:15:45|0.01931424
09:15:47|0.01931424
09:15:47|0.01931424
09:15:49|0.01931424
09:15:50|0.01931424
09:15:51|0.01931424
09:15:52|0.01931424
09:15:52|0.01931424
09:15:54|0.01931424
09:15:55|0.01932215
09:15:57|0.01932215
09:15:58|0.01932215
09:16:00|0.01932215
09:16:00|0.01932215
09:16:02|0.01932215
09:16:03|0.01932215
09:16:04|0.01930986
09:16:04|0.01930954
09:16:05|0.01930954
09:16:07|0.01930954
09:16:08|0.01930954
09:16:09|0.01930954
09:16:09|0.01930954
09:16:11|0.01931976
09:16:11|0.0193312
09:16:13|0.0193312
09:16:14|0.01932901
09:16:15|0.01932901
09:16:16|0.01932901
09:16:17|0.01932901
09:16:18|0.01932901
09:16:19|0.01932901
09:16:21|0.01932901
09:16:21|0.01932901
09:16:22|0.01932901
09:16:23|0.01932732
09:16:24|0.01932732
09:16:25|0.01932732
09:16:26|0.01932732
09:16:27|0.01932732
09:16:29|0.01932732
09:16:30|0.01932732
09:16:31|0.01932732
09:16:32|0.01932732
09:16:33|0.01932732
09:16:35|0.01932732
09:16:36|0.01932732
09:16:37|0.01932732
09:16:38|0.01932732
09:16:39|0.01932732
09:16:41|0.01932732
09:16:41|0.01932732
09:16:42|0.01932732
09:16:43|0.01932732
09:16:44|0.01932732
09:16:45|0.01932732
09:16:47|0.01932732
09:16:47|0.01932732
09:16:49|0.01932732
09:16:49|0.01932732
09:16:51|0.01932732
09:16:52|0.01932732
09:16:54|0.01932732
09:16:55|0.01932732
09:16:56|0.01932732
09:16:57|0.01932732
09:16:58|0.01932732
09:16:59|0.01932948
09:17:00|0.01932948
09:17:01|0.01932948
09:17:02|0.01932948
09:17:03|0.01932948
09:17:05|0.01932948
09:17:06|0.01932948
09:17:07|0.01933742
09:17:08|0.01933742
09:17:09|0.01933742
09:17:10|0.01933742
09:17:11|0.01933742
09:17:12|0.01933742
09:17:13|0.01933742
09:17:14|0.01933742
09:17:16|0.01933742
09:17:16|0.01933742
09:17:17|0.01933742
09:17:18|0.01933742
09:17:19|0.01933742
09:17:21|0.01933742
09:17:21|0.01933742
09:17:22|0.01933742
09:17:23|0.01933167
09:17:25|0.01933167
09:17:26|0.01933167
09:17:27|0.01933167
09:17:29|0.01933167
09:17:29|0.01933167
09:17:31|0.01933167
09:17:32|0.01933167
09:17:33|0.01933167
09:17:34|0.01933167
09:17:35|0.01933072
09:17:37|0.01933072
09:17:38|0.01933072
09:17:39|0.01933072
09:17:40|0.01933072
09:17:40|0.01933072
09:17:42|0.01933072
09:17:43|0.01933072
09:17:44|0.01933072
09:17:46|0.01933072
09:17:47|0.01933072
09:17:49|0.01933072
09:17:50|0.01933072
09:17:51|0.01933072
09:17:51|0.01933072
09:17:52|0.01933072
09:17:53|0.01933072
09:17:54|0.01933072
09:17:55|0.01933072
09:17:56|0.01932486
09:17:57|0.01932486
09:17:58|0.01932486
09:18:00|0.01932486
09:18:00|0.01932486
09:18:01|0.01932486
09:18:02|0.01932486
09:18:04|0.01932371
09:18:05|0.01932369
09:18:06|0.01932369
09:18:06|0.01932369
09:18:07|0.01932369
09:18:09|0.01932369
09:18:10|0.01932369
09:18:11|0.01932369
09:18:12|0.01932369
09:18:13|0.01932369
09:18:14|0.01932369
09:18:16|0.01932369
09:18:16|0.01932369
09:18:18|0.01932369
09:18:19|0.01932369
09:18:19|0.01932369
09:18:20|0.01932369
09:18:22|0.01932369
09:18:23|0.01932369
09:18:24|0.01930995
09:18:25|0.01930995
09:18:26|0.01930995
09:18:27|0.01930995
09:18:28|0.01930995
09:18:29|0.01930995
09:18:29|0.01930995
09:18:30|0.01930995
09:18:32|0.01930995
09:18:33|0.01930995
09:18:33|0.01930995
09:18:34|0.01933757
09:18:37|0.01933757
09:18:38|0.01933757
09:18:39|0.01933757
09:18:40|0.01933757
09:18:41|0.01933757
09:18:42|0.01933757
09:18:43|0.01933757
09:18:44|0.01933757
09:18:45|0.01933757
09:18:47|0.01933757
09:18:47|0.01933757
09:18:49|0.01933757
09:18:49|0.01933757
09:18:51|0.01933757
09:18:51|0.01933757
09:18:53|0.01933757
09:18:54|0.01933757
09:18:55|0.01933757
09:18:56|0.01933757
09:18:58|0.01933757
09:18:59|0.01933757
09:19:00|0.01933757
09:19:02|0.01933757
09:19:02|0.01933757
09:19:04|0.01933757
09:19:05|0.01933757
09:19:05|0.01933757
09:19:06|0.01933757
09:19:07|0.01933757
09:19:08|0.01933757
09:19:10|0.0193249
09:19:11|0.0193249
09:19:12|0.0193249
09:19:13|0.0193248
09:19:14|0.0193248
09:19:15|0.0193248
09:19:16|0.0193248
09:19:17|0.0193248
09:19:18|0.0193248
09:19:19|0.0193248
09:19:19|0.0193248
09:19:21|0.0193248
09:19:22|0.01931784
09:19:23|0.01931586
09:19:24|0.01931586
09:19:25|0.01931586
09:19:26|0.01931586
09:19:27|0.01931586
09:19:28|0.01931586
09:19:30|0.01931586
09:19:30|0.01931586
09:19:32|0.01931586
09:19:33|0.01931586
09:19:34|0.01931586
09:19:35|0.01931586
09:19:37|0.01931586
09:19:38|0.01931586
09:19:39|0.01931586
09:19:40|0.01931586
09:19:42|0.01931586
09:19:44|0.01931586
09:19:44|0.01931586
09:19:46|0.01931586
09:19:48|0.01931586
09:19:49|0.01931586
09:19:50|0.01931586
09:19:51|0.01931586
09:19:53|0.01931586
09:19:53|0.01931586
09:19:55|0.01931586
09:19:56|0.01931586
09:19:57|0.01931586
09:19:58|0.01931586
09:19:59|0.01931586
09:20:00|0.01931586
09:20:01|0.01931586
09:20:02|0.01931586
09:20:03|0.01931765
09:20:04|0.01931765
09:20:05|0.01931765
09:20:06|0.01931765
09:20:08|0.0193181
09:20:08|0.0193181
09:20:09|0.0193181
09:20:11|0.0193181
09:20:11|0.0193181
09:20:13|0.0193181
09:20:14|0.0193181
09:20:16|0.0193181
09:20:16|0.0193181
09:20:17|0.01932988
09:20:19|0.01932988
09:20:20|0.01932988
09:20:21|0.01932988
09:20:22|0.01932988
09:20:23|0.01932287
09:20:24|0.01932287
09:20:25|0.01932287
09:20:26|0.01932287
09:20:27|0.01932287
09:20:28|0.01932287
09:20:29|0.01932287
09:20:30|0.01932287
09:20:31|0.01932287
09:20:32|0.01932287
09:20:34|0.01932287
09:20:34|0.01932287
09:20:35|0.01930572
09:20:36|0.01930572
09:20:38|0.01932201
09:20:40|0.01932201
09:20:41|0.01932201
09:20:41|0.01932201
09:20:43|0.01932201
09:20:44|0.01932201
09:20:45|0.01932201
09:20:46|0.01932201
09:20:47|0.01932201
09:20:49|0.01932201
09:20:50|0.01932201
09:20:50|0.01932201
09:20:52|0.01932201
09:20:53|0.01932201
09:20:54|0.01932201
09:20:55|0.01932201
09:20:56|0.01932201
09:20:57|0.01932201
09:20:58|0.01932201
09:20:59|0.01932201
09:21:01|0.01932201
09:21:01|0.01932201
09:21:03|0.01932201
09:21:03|0.01931322
09:21:04|0.01931322
09:21:05|0.01931322
09:21:07|0.01931322
09:21:07|0.01931322
09:21:09|0.01931322
09:21:10|0.01931322
09:21:11|0.01931322
09:21:12|0.01931322
09:21:12|0.01931322
09:21:14|0.01931322
09:21:15|0.01931322
09:21:16|0.01931322
09:21:16|0.01931322
09:21:18|0.01931322
09:21:19|0.01931322
09:21:20|0.01931322
09:21:21|0.01931322
09:21:22|0.01931322
09:21:23|0.01930755
09:21:25|0.01930755
09:21:26|0.01930755
09:21:27|0.01930755
09:21:28|0.01930755
09:21:28|0.01930755
09:21:30|0.01930755
09:21:30|0.01931985
09:21:32|0.01931985
09:21:33|0.01931985
09:21:34|0.01931985
09:21:35|0.01931985
09:21:36|0.01931985
09:21:37|0.01931985
09:21:38|0.01931985
09:21:39|0.01931985
09:21:41|0.01931985
09:21:41|0.01931985
09:21:42|0.01931985
09:21:45|0.01931985
09:21:46|0.01932592
09:21:47|0.01932592
09:21:47|0.01932592
09:21:49|0.01932592
09:21:50|0.01932592
09:21:50|0.01932592
09:21:52|0.01932592
09:21:53|0.01932592
09:21:54|0.01931914
09:21:55|0.01931914
09:21:56|0.01931914
09:21:57|0.01931914
09:21:58|0.01931914
09:21:59|0.01931914
09:22:00|0.01931914
09:22:01|0.01931914
09:22:03|0.01931914
09:22:04|0.01931914
09:22:04|0.01931914
09:22:06|0.01933058
09:22:07|0.01933058
09:22:08|0.01933058
09:22:09|0.01933058
09:22:10|0.01933058
09:22:11|0.01933058
09:22:12|0.01933058
09:22:14|0.01933058
09:22:14|0.01933058
09:22:15|0.01933058
09:22:16|0.01933058
09:22:17|0.01933058
09:22:18|0.01933058
09:22:20|0.01933058
09:22:21|0.01933058
09:22:21|0.01933058
09:22:22|0.01933058
09:22:23|0.01933058
09:22:24|0.01933058
09:22:25|0.01933058
09:22:27|0.01933058
09:22:28|0.01933058
09:22:29|0.01933058
09:22:30|0.01933058
09:22:30|0.01933058
09:22:32|0.01933058
09:22:33|0.01933058
09:22:33|0.01933058
09:22:34|0.01933058
09:22:36|0.01933058
09:22:36|0.01933058
09:22:37|0.01933058
09:22:38|0.01933058
09:22:40|0.01933058
09:22:42|0.01933058
09:22:42|0.01933058
09:22:44|0.01933058
09:22:44|0.01933058
09:22:46|0.01933058
09:22:47|0.01933058
09:22:48|0.01933638
09:22:49|0.01933638
09:22:51|0.01933638
09:22:52|0.01933638
09:22:53|0.01933638
09:22:53|0.01933638
09:22:55|0.01933638
09:22:56|0.01933638
09:22:57|0.01933638
09:22:58|0.01933638
09:22:59|0.01933638
09:23:00|0.01933638
09:23:01|0.01932001
09:23:02|0.01932001
09:23:03|0.01932001
09:23:04|0.01932001
09:23:05|0.01932001
09:23:06|0.01932001
09:23:07|0.01932001
09:23:09|0.01932001
09:23:10|0.01932141
09:23:11|0.01932141
09:23:11|0.01932141
09:23:13|0.01932141
09:23:14|0.01932141
09:23:15|0.01932141
09:23:15|0.01932141
09:23:16|0.01932141
09:23:17|0.01932141
09:23:19|0.01932141
09:23:20|0.01932141
09:23:20|0.01932141
09:23:21|0.01932141
09:23:23|0.01932141
09:23:24|0.01932141
09:23:25|0.01932141
09:23:26|0.01932141
09:23:27|0.01932141
09:23:28|0.01932141
09:23:29|0.01932141
09:23:30|0.01932141
09:23:31|0.01932141
09:23:32|0.01932141
09:23:33|0.01932141
09:23:34|0.01932141
09:23:35|0.01932141
09:23:36|0.01932141
09:23:37|0.01932141
09:23:38|0.01932141
09:23:40|0.01932141
09:23:42|0.01932141
09:23:43|0.01932141
09:23:45|0.01932141
09:23:46|0.01932141
09:23:47|0.01932141
09:23:47|0.01932141
09:23:49|0.01932141
09:23:50|0.01932141
09:23:51|0.01932141
09:23:51|0.01932141
09:23:53|0.01932
09:23:53|0.01932
09:23:55|0.01932
09:23:56|0.01932
09:23:57|0.01932
09:23:58|0.01932
09:23:59|0.01932
09:24:00|0.01932
09:24:02|0.01932
09:24:02|0.01932
09:24:03|0.01932
09:24:04|0.01932
09:24:05|0.01932
09:24:07|0.01932
09:24:07|0.01932
09:24:09|0.01932
09:24:09|0.01932
09:24:10|0.01932
09:24:12|0.01932
09:24:13|0.01932
09:24:14|0.01932
09:24:15|0.01932
09:24:16|0.01932
09:24:18|0.01932
09:24:18|0.01932
09:24:19|0.01932
09:24:20|0.01932
09:24:21|0.01932
09:24:22|0.01932
09:24:24|0.01932
09:24:25|0.01932
09:24:25|0.01932
09:24:26|0.01932958
09:24:28|0.01932958
09:24:29|0.01932958
09:24:30|0.01932958
09:24:31|0.01932958
09:24:33|0.01932958
09:24:34|0.01932958
09:24:34|0.01932958
09:24:36|0.01932958
09:24:37|0.01932958
09:24:38|0.01932958
09:24:39|0.01932958
09:24:40|0.01932958
09:24:41|0.01932958
09:24:43|0.01932958
09:24:43|0.01932958
09:24:46|0.01932958
09:24:47|0.01932958
09:24:47|0.01932958
09:24:50|0.01932958
09:24:51|0.01932958
09:24:52|0.01932958
09:24:53|0.01932958
09:24:54|0.01932958
09:24:55|0.01932958
09:24:56|0.01932958
09:24:57|0.01932958
09:24:58|0.01932958
09:24:59|0.01932958
09:25:00|0.01932958
09:25:02|0.01932958
09:25:03|0.01932958
09:25:04|0.01932958
09:25:05|0.01932958
09:25:06|0.01932958
09:25:08|0.01932958
09:25:08|0.01932958
09:25:09|0.01932958
09:25:11|0.01932958
09:25:12|0.01932958
09:25:13|0.01932958
09:25:14|0.01932958
09:25:15|0.01932958
09:25:16|0.01932958
09:25:16|0.01932958
09:25:18|0.01932958
09:25:19|0.01932001
09:25:20|0.01932001
09:25:21|0.01932001
09:25:22|0.01932001
09:25:24|0.01932001
09:25:24|0.01932001
09:25:25|0.01932001
09:25:26|0.01932001
09:25:27|0.01932001
09:25:28|0.01932001
09:25:30|0.01932001
09:25:30|0.01932001
09:25:31|0.01932001
09:25:32|0.01932001
09:25:33|0.01932001
09:25:34|0.01932001
09:25:35|0.01932001
09:25:36|0.01932001
09:25:37|0.01932001
09:25:38|0.01932001
09:25:39|0.01932001
09:25:41|0.01932001
09:25:41|0.01932001
09:25:42|0.01932001
09:25:43|0.01932001
09:25:45|0.01932001
09:25:47|0.01932001
09:25:47|0.01932001
09:25:49|0.01932001
09:25:50|0.01932001
09:25:51|0.01932001
09:25:53|0.01932001
09:25:53|0.01932001
09:25:54|0.01932001
09:25:55|0.01932001
09:25:57|0.01932001
09:25:57|0.01932001
09:25:59|0.01932001
09:26:00|0.01932001
09:26:01|0.01932001
09:26:02|0.01932001
09:26:03|0.01932001
09:26:04|0.01932001
09:26:05|0.01932001
09:26:07|0.01932
09:26:07|0.01932
09:26:08|0.01932
09:26:09|0.01932
09:26:10|0.01932001
09:26:12|0.01932001
09:26:13|0.01932001
09:26:14|0.01932001
09:26:16|0.01932001
09:26:16|0.01932001
09:26:18|0.01932001
09:26:19|0.01932001
09:26:20|0.01932001
09:26:21|0.01932001
09:26:22|0.01932001
09:26:23|0.01932001
09:26:24|0.01932001
09:26:24|0.01932001
09:26:25|0.01932001
09:26:26|0.01932001
09:26:28|0.01932001
09:26:28|0.01932001
09:26:30|0.01932001
09:26:31|0.01932001
09:26:31|0.01932001
09:26:33|0.01932001
09:26:33|0.01932001
09:26:35|0.01932001
09:26:35|0.01932001
09:26:37|0.01932001
09:26:37|0.01932001
09:26:38|0.01932001
09:26:40|0.01932001
09:26:40|0.01932001
09:26:41|0.01932001
09:26:43|0.01932001
09:26:45|0.01932001
09:26:45|0.01932001
09:26:47|0.01932001
09:26:47|0.01932001
09:26:48|0.01932001
09:26:50|0.01932001
09:26:51|0.01932001
09:26:52|0.01932001
09:26:53|0.01932001
09:26:54|0.01931249
09:26:55|0.01931249
09:26:56|0.01931249
09:26:57|0.01931249
09:26:58|0.01931249
09:26:59|0.01931249
09:27:01|0.01931249
09:27:02|0.01931249
09:27:02|0.01931249
09:27:03|0.01931249
09:27:05|0.01931249
09:27:06|0.01931249
09:27:06|0.01931249
09:27:07|0.01931249
09:27:08|0.01931249
09:27:10|0.01930156
09:27:11|0.01930156
09:27:11|0.01930156
09:27:12|0.01930156
09:27:14|0.01930156
09:27:15|0.01930156
09:27:16|0.01930156
09:27:17|0.01930156
09:27:18|0.01930156
09:27:19|0.01930156
09:27:20|0.01930156
09:27:21|0.01930156
09:27:23|0.01930156
09:27:23|0.01930156
09:27:25|0.01930156
09:27:25|0.01930156
09:27:27|0.01930156
09:27:28|0.01930156
09:27:29|0.01930156
09:27:29|0.01930156
09:27:31|0.01930156
09:27:31|0.01930156
09:27:33|0.01930156
09:27:33|0.01930156
09:27:35|0.01930156
09:27:35|0.01930156
09:27:36|0.01930156
09:27:38|0.01930156
09:27:39|0.01930156
09:27:39|0.01930156
09:27:40|0.01930001
09:27:41|0.01930001
09:27:42|0.01930001
09:27:44|0.01930001
09:27:45|0.01930001
09:27:46|0.01930001
09:27:48|0.01930001
09:27:49|0.01930001
09:27:50|0.01930001
09:27:52|0.01930001
09:27:53|0.01930001
09:27:53|0.01930001
09:27:55|0.01930001
09:27:56|0.01930001
09:27:57|0.01930001
09:27:59|0.01930001
09:28:00|0.01930001
09:28:01|0.0193
09:28:03|0.0193
09:28:04|0.0193
09:28:04|0.0193
09:28:06|0.0193
09:28:07|0.0193
09:28:08|0.0193
09:28:09|0.0193
09:28:10|0.0193
09:28:11|0.0193
09:28:12|0.0193
09:28:13|0.0193
09:28:14|0.0193
09:28:15|0.0193
09:28:16|0.01929013
09:28:17|0.01929013
09:28:19|0.01929013
09:28:19|0.01929013
09:28:20|0.01929013
09:28:21|0.01929013
09:28:22|0.01929013
09:28:23|0.01929013
09:28:24|0.01929013
09:28:26|0.01929013
09:28:27|0.01929013
09:28:28|0.01929013
09:28:29|0.01929013
09:28:30|0.01929013
09:28:31|0.01929147
09:28:33|0.01929147
09:28:34|0.01929147
09:28:34|0.01929147
09:28:35|0.01929147
09:28:36|0.01929147
09:28:38|0.01929147
09:28:38|0.01929147
09:28:39|0.01929147
09:28:40|0.01929147
09:28:41|0.01929147
09:28:42|0.01929147
09:28:43|0.01929147
09:28:45|0.01929147
09:28:47|0.01929147
09:28:48|0.01929147
09:28:49|0.01929147
09:28:51|0.01929147
09:28:52|0.01929147
09:28:52|0.01929147
09:28:53|0.01929147
09:28:54|0.01929147
09:28:56|0.01929147
09:28:56|0.01929147
09:28:58|0.01929147
09:28:59|0.01929147
09:29:00|0.01929147
09:29:01|0.01929147
09:29:02|0.01929147
09:29:03|0.01929147
09:29:04|0.01929147
09:29:05|0.01929147
09:29:06|0.01929147
09:29:07|0.01929147
09:29:08|0.01929147
09:29:10|0.01929147
09:29:10|0.01929147
09:29:12|0.01929147
09:29:12|0.01929147
09:29:14|0.01928816
09:29:14|0.01928816
09:29:15|0.01928816
09:29:16|0.01929681
09:29:17|0.01929681
09:29:18|0.01929681
09:29:19|0.01929681
09:29:20|0.01929681
09:29:22|0.01929681
09:29:22|0.01929681
09:29:23|0.01929681
09:29:24|0.01929681
09:29:25|0.01929681
09:29:27|0.01929681
09:29:27|0.01929681
09:29:29|0.01929681
09:29:30|0.01929681
09:29:32|0.01929681
09:29:33|0.01929681
09:29:33|0.01929681
09:29:34|0.01929681
09:29:35|0.01929681
09:29:37|0.01929681
09:29:37|0.01929681
09:29:39|0.01929681
09:29:40|0.01929681
09:29:41|0.01929681
09:29:42|0.01929681
09:29:43|0.01929681
09:29:44|0.01929681
09:29:45|0.01929681
09:29:46|0.01929681
09:29:48|0.01929681
09:29:50|0.01929681
09:29:51|0.01929681
09:29:52|0.01929681
09:29:53|0.01929681
09:29:54|0.01929681
09:29:55|0.01929681
09:29:57|0.01929681
09:29:58|0.01929681
09:29:59|0.01929681
09:30:00|0.01929681
09:30:01|0.01929681
09:30:02|0.01929681
09:30:04|0.01928427
09:30:04|0.01928427
09:30:06|0.01928427
09:30:07|0.01928427
09:30:08|0.01928427
09:30:08|0.01928427
09:30:10|0.01928427
09:30:12|0.01928427
09:30:13|0.01928427
09:30:14|0.01928427
09:30:15|0.01928427
09:30:16|0.01928427
09:30:17|0.01928427
09:30:18|0.01928427
09:30:19|0.01928427
09:30:20|0.01928427
09:30:22|0.01928427
09:30:22|0.01928427
09:30:23|0.01928427
09:30:25|0.01928427
09:30:25|0.01928427
09:30:26|0.01928427
09:30:27|0.01928427
09:30:28|0.01928427
09:30:29|0.01928427
09:30:31|0.01928427
09:30:31|0.01928427
09:30:32|0.01928427
09:30:34|0.01928427
09:30:35|0.01928427
09:30:35|0.01928427
09:30:37|0.01928427
09:30:38|0.01928427
09:30:38|0.01928427
09:30:40|0.01928427
09:30:40|0.01928427
09:30:41|0.01927773
09:30:43|0.01927773
09:30:44|0.01927773
09:30:45|0.01927773
09:30:45|0.01927773
09:30:47|0.01927773
09:30:49|0.01927773
09:30:51|0.01927773
09:30:51|0.01927773
09:30:53|0.01927773
09:30:54|0.01927773
09:30:56|0.01927773
09:30:56|0.01927773
09:30:58|0.01927773
09:31:00|0.01927773
09:31:01|0.01927773
09:31:02|0.01927773
09:31:03|0.01927773
09:31:04|0.01928484
09:31:05|0.01928484
09:31:06|0.01928484
09:31:07|0.01928484
09:31:08|0.01928484
09:31:09|0.01928484
09:31:11|0.01928484
09:31:12|0.01928484
09:31:13|0.01928484
09:31:13|0.01928484
09:31:15|0.01928484
09:31:16|0.01928484
09:31:16|0.01928484
09:31:18|0.01928485
09:31:19|0.01928485
09:31:19|0.01928485
09:31:21|0.01928485
09:31:22|0.01928485
09:31:23|0.01928485
09:31:24|0.01928485
09:31:25|0.01928485
09:31:26|0.01928485
09:31:27|0.01928485
09:31:29|0.01928485
09:31:30|0.01928485
09:31:30|0.01928485
09:31:32|0.01928485
09:31:32|0.01928485
09:31:34|0.01928485
09:31:34|0.01928485
09:31:36|0.01928485
09:31:37|0.01929593
09:31:38|0.01929593
09:31:39|0.01929593
09:31:40|0.01929593
09:31:41|0.01929593
09:31:42|0.01929593
09:31:43|0.01929593
09:31:45|0.01929593
09:31:45|0.01929593
09:31:46|0.01929593
09:31:47|0.01929593
09:31:49|0.01929593
09:31:50|0.01929593
09:31:51|0.01929593
09:31:53|0.01929593
09:31:53|0.01929593
09:31:55|0.01929593
09:31:56|0.01929593
09:31:57|0.01929593
09:31:59|0.01929593
09:32:00|0.01929593
09:32:01|0.01929593
09:32:02|0.01929593
09:32:03|0.01929593
09:32:04|0.01929593
09:32:05|0.01929593
09:32:06|0.01929593
09:32:07|0.01929593
09:32:08|0.01929593
09:32:09|0.01929593
09:32:10|0.01929593
09:32:12|0.01929593
09:32:13|0.01929593
09:32:13|0.01929593
09:32:14|0.01929593
09:32:16|0.01929593
09:32:17|0.01929593
09:32:18|0.01929593
09:32:19|0.01929593
09:32:20|0.01929593
09:32:21|0.01929593
09:32:22|0.01929593
09:32:24|0.01929593
09:32:24|0.01930569
09:32:25|0.01930569
09:32:27|0.01930569
09:32:27|0.01930569
09:32:29|0.01930569
09:32:29|0.01930569
09:32:30|0.01930569
09:32:32|0.01930569
09:32:32|0.01930569
09:32:33|0.01930569
09:32:34|0.01930569
09:32:36|0.01930569
09:32:36|0.01930569
09:32:37|0.01930569
09:32:39|0.01930569
09:32:40|0.01930569
09:32:40|0.01930569
09:32:41|0.01930569
09:32:42|0.01930569
09:32:43|0.01930569
09:32:44|0.01930569
09:32:45|0.01930569
09:32:46|0.01930569
09:32:47|0.01930569
09:32:49|0.01930569
09:32:51|0.01930569
09:32:51|0.01930569
09:32:52|0.01930569
09:32:53|0.01930569
09:32:54|0.01930569
09:32:56|0.01930569
09:32:56|0.01930569
09:32:58|0.01930569
09:32:59|0.0193113
09:33:00|0.0193113
09:33:01|0.0193113
09:33:02|0.0193113
09:33:04|0.0193113
09:33:04|0.0193113
09:33:06|0.0193113
09:33:07|0.0193113
09:33:08|0.0193113
09:33:09|0.0193113
09:33:10|0.0193113
09:33:11|0.0193113
09:33:13|0.019326
09:33:13|0.019326
09:33:14|0.019326
09:33:15|0.019326
09:33:16|0.019326
09:33:18|0.019326
09:33:19|0.019326
09:33:20|0.019326
09:33:21|0.019326
09:33:22|0.019326
09:33:23|0.019326
09:33:24|0.019326
09:33:25|0.019326
09:33:26|0.01931528
09:33:28|0.01931528
09:33:29|0.01931528
09:33:29|0.01931528
09:33:31|0.01931528
09:33:31|0.01931528
09:33:33|0.01931528
09:33:34|0.01931528
09:33:35|0.01931528
09:33:36|0.01931528
09:33:36|0.01931528
09:33:38|0.01931528
09:33:39|0.01931528
09:33:41|0.01931528
09:33:42|0.01931528
09:33:43|0.01931528
09:33:43|0.01931528
09:33:45|0.01931528
09:33:45|0.01931528
09:33:46|0.01931528
09:33:48|0.01931528
09:33:49|0.01931528
09:33:50|0.01931528
09:33:51|0.01931528
09:33:52|0.01931528
09:33:53|0.01931528
09:33:54|0.01931528
09:33:55|0.01931528
09:33:56|0.01931528
09:33:57|0.01931528
09:33:58|0.01931528
09:33:59|0.01931528
09:34:01|0.01931528
09:34:02|0.01931528
09:34:03|0.01931528
09:34:05|0.01931528
09:34:06|0.01931528
09:34:07|0.01931528
09:34:08|0.01931528
09:34:08|0.01931528
09:34:10|0.01931528
09:34:11|0.01931528
09:34:12|0.01931528
09:34:13|0.01931528
09:34:15|0.01931528
09:34:15|0.01931528
09:34:17|0.01931528
09:34:17|0.01931528
09:34:18|0.01931528
09:34:19|0.01932197
09:34:21|0.01932197
09:34:21|0.01932197
09:34:22|0.01932197
09:34:23|0.01932197
09:34:25|0.01932197
09:34:26|0.01932197
09:34:28|0.01932197
09:34:29|0.01932197
09:34:29|0.01932197
09:34:30|0.01932197
09:34:32|0.01932197
09:34:33|0.01932197
09:34:34|0.01932197
09:34:35|0.01932197
09:34:36|0.01932197
09:34:37|0.01932197
09:34:37|0.01932197
09:34:39|0.01932197
09:34:40|0.01932197
09:34:40|0.01932197
09:34:42|0.01932197
09:34:43|0.01932197
09:34:44|0.01932197
09:34:45|0.01932197
09:34:45|0.01932197
09:34:46|0.01932197
09:34:48|0.01932197
09:34:49|0.01932197
09:34:50|0.01932197
09:34:51|0.01932197
09:34:53|0.01932197
09:34:55|0.01932197
09:34:55|0.01932197
09:34:56|0.01932197
09:34:57|0.01931129
09:34:59|0.01931129
09:34:59|0.01931129
09:35:01|0.01931129
09:35:02|0.01931129
09:35:02|0.01931129
09:35:03|0.01931129
09:35:04|0.01931129
09:35:05|0.01931129
09:35:06|0.01931129
09:35:09|0.01931129
09:35:09|0.01931129
09:35:10|0.01931129
09:35:11|0.01931129
09:35:13|0.01931129
09:35:13|0.01931129
09:35:15|0.01931129
09:35:15|0.01931129
09:35:16|0.01931129
09:35:17|0.01932987
09:35:18|0.01932987
09:35:19|0.01932987
09:35:21|0.01932987
09:35:22|0.01932987
09:35:23|0.01932987
09:35:24|0.01932987
09:35:25|0.01932987
09:35:26|0.01932987
09:35:27|0.01932987
09:35:28|0.01932987
09:35:29|0.01932987
09:35:30|0.01932987
09:35:31|0.01931908
09:35:32|0.01931908
09:35:33|0.01931908
09:35:34|0.01931908
09:35:35|0.01931908
09:35:37|0.01931908
09:35:37|0.01931908
09:35:38|0.01931908
09:35:39|0.01931908
09:35:40|0.01931908
09:35:42|0.01931908
09:35:42|0.01931908
09:35:44|0.01931908
09:35:45|0.01931908
09:35:46|0.01931908
09:35:46|0.01931908
09:35:47|0.01931908
09:35:49|0.01931908
09:35:49|0.01931908
09:35:50|0.01931908
09:35:51|0.01931908
09:35:54|0.01931908
09:35:55|0.01931908
09:35:57|0.01931908
09:35:58|0.01931908
09:35:58|0.01931908
09:36:01|0.01931908
09:36:02|0.01931908
09:36:03|0.01931908
09:36:03|0.01931908
09:36:05|0.01931908
09:36:05|0.01931908
09:36:07|0.01931908
09:36:08|0.01931908
09:36:09|0.01931908
09:36:11|0.01931908
09:36:12|0.01931908
09:36:13|0.01931908
09:36:14|0.01931908
09:36:15|0.01931908
09:36:16|0.01931908
09:36:17|0.019306
09:36:19|0.019306
09:36:19|0.019306
09:36:20|0.019306
09:36:22|0.019306
09:36:23|0.019306
09:36:24|0.019306
09:36:24|0.019306
09:36:26|0.019306
09:36:27|0.019306
09:36:28|0.019306
09:36:29|0.019306
09:36:30|0.019306
09:36:31|0.019306
09:36:32|0.019306
09:36:33|0.019306
09:36:34|0.019306
09:36:36|0.019306
09:36:36|0.019306
09:36:37|0.019306
09:36:39|0.019306
09:36:39|0.019306
09:36:41|0.019306
09:36:41|0.019306
09:36:42|0.019306
09:36:43|0.019306
09:36:44|0.019306
09:36:45|0.019306
09:36:46|0.019306
09:36:47|0.01933059
09:36:48|0.01933059
09:36:49|0.01933059
09:36:50|0.01933059
09:36:51|0.01933059
09:36:52|0.01933059
09:36:54|0.01933059
09:36:56|0.01933059
09:36:58|0.01933059
09:36:58|0.01933059
09:37:00|0.01933059
09:37:00|0.01933059
09:37:02|0.01933059
09:37:04|0.0193511
09:37:05|0.0193511
09:37:05|0.0193511
09:37:06|0.0193511
09:37:08|0.0193511
09:37:09|0.0193511
09:37:11|0.0193511
09:37:12|0.0193511
09:37:12|0.0193511
09:37:13|0.0193511
09:37:14|0.0193511
09:37:16|0.0193511
09:37:17|0.0193511
09:37:18|0.0193511
09:37:19|0.0193511
09:37:20|0.0193511
09:37:21|0.0193511
09:37:22|0.0193511
09:37:23|0.0193511
09:37:24|0.0193511
09:37:25|0.0193511
09:37:26|0.0193511
09:37:28|0.0193511
09:37:29|0.0193511
09:37:29|0.0193511
09:37:30|0.01933101
09:37:32|0.01933101
09:37:33|0.01933101
09:37:34|0.01933101
09:37:35|0.01933101
09:37:36|0.01933101
09:37:37|0.01933101
09:37:38|0.01933101
09:37:39|0.01933101
09:37:40|0.01933101
09:37:42|0.01933101
09:37:42|0.01933101
09:37:43|0.01933101
09:37:44|0.01933101
09:37:46|0.01933101
09:37:47|0.01933101
09:37:47|0.01933101
09:37:48|0.01932286
09:37:50|0.01932286
09:37:51|0.01932286
09:37:52|0.01932286
09:37:53|0.01932286
09:37:54|0.01932286
09:37:56|0.01932286
09:37:57|0.01932286
09:37:58|0.01932286
09:37:59|0.01932286
09:38:00|0.01932286
09:38:02|0.01932286
09:38:03|0.01932286
09:38:04|0.01932286
09:38:05|0.01932286
09:38:07|0.01932286
09:38:09|0.01932286
09:38:09|0.01932286
09:38:11|0.01932286
09:38:12|0.01932286
09:38:12|0.01932286
09:38:13|0.01932286
09:38:14|0.01932286
09:38:15|0.01932286
09:38:16|0.01932286
09:38:18|0.01932286
09:38:19|0.01932286
09:38:19|0.01932286
09:38:21|0.01932286
09:38:21|0.01932286
09:38:23|0.01932286
09:38:24|0.01932286
09:38:25|0.01932286
09:38:25|0.01932286
09:38:26|0.01932286
09:38:28|0.01932286
09:38:28|0.01932286
09:38:30|0.01932286
09:38:31|0.01932286
09:38:32|0.01932286
09:38:33|0.01932286
09:38:34|0.01932286
09:38:35|0.01932286
09:38:36|0.01932286
09:38:37|0.01932286
09:38:38|0.01932286
09:38:40|0.01932286
09:38:40|0.01932286
09:38:42|0.01932286
09:38:42|0.01932286
09:38:43|0.01932286
09:38:45|0.01932286
09:38:46|0.01932286
09:38:47|0.01932286
09:38:48|0.01932286
09:38:49|0.01932286
09:38:49|0.01932286
09:38:51|0.01932286
09:38:52|0.01932286
09:38:52|0.01932286
09:38:55|0.01932286
09:38:56|0.01932286
09:38:58|0.01932286
09:38:58|0.01932286
09:39:00|0.01932286
09:39:01|0.0193115
09:39:02|0.0193115
09:39:04|0.0193115
09:39:04|0.0193115
09:39:06|0.0193115
09:39:07|0.0193115
09:39:07|0.0193115
09:39:08|0.0193115
09:39:10|0.0193115
09:39:10|0.0193115
09:39:12|0.0193115
09:39:13|0.0193115
09:39:14|0.0193115
09:39:15|0.0193115
09:39:17|0.0193115
09:39:17|0.0193115
09:39:19|0.0193115
09:39:19|0.0193115
09:39:21|0.0193115
09:39:22|0.0193115
09:39:24|0.0193115
09:39:25|0.0193115
09:39:26|0.0193115
09:39:26|0.0193115
09:39:28|0.0193115
09:39:29|0.0193115
09:39:30|0.0193115
09:39:30|0.0193115
09:39:32|0.0193115
09:39:33|0.0193115
09:39:34|0.0193115
09:39:35|0.0193115
09:39:36|0.0193115
09:39:37|0.0193115
09:39:38|0.0193115
09:39:40|0.0193115
09:39:40|0.0193115
09:39:41|0.0193115
09:39:42|0.0193115
09:39:43|0.0193115
09:39:44|0.0193115
09:39:45|0.0193115
09:39:47|0.0193115
09:39:47|0.0193115
09:39:48|0.0193115
09:39:49|0.0193115
09:39:51|0.0193115
09:39:52|0.0193115
09:39:52|0.0193115
09:39:53|0.0193115
09:39:55|0.0193115
09:39:55|0.0193115
09:39:57|0.0193115
09:39:58|0.0193115
09:40:00|0.0193115
09:40:01|0.0193115
09:40:02|0.0193115
09:40:03|0.01932395
09:40:04|0.01932395
09:40:05|0.01932395
09:40:07|0.01932395
09:40:08|0.01932395
09:40:08|0.01932395
09:40:09|0.01932395
09:40:11|0.01932395
09:40:12|0.01932395
09:40:13|0.01932395
09:40:15|0.01932395
09:40:15|0.01932395
09:40:16|0.01932395
09:40:18|0.01932395
09:40:19|0.01932395
09:40:21|0.01932395
09:40:22|0.01932395
09:40:23|0.01932395
09:40:24|0.01932395
09:40:25|0.01932395
09:40:25|0.01932395
09:40:27|0.01932395
09:40:28|0.01932395
09:40:29|0.01932395
09:40:30|0.01932395
09:40:31|0.01932395
09:40:32|0.0193202
09:40:33|0.0193202
09:40:34|0.0193202
09:40:35|0.0193202
09:40:35|0.0193202
09:40:36|0.0193202
09:40:38|0.0193202
09:40:39|0.0193202
09:40:40|0.0193202
09:40:40|0.0193202
09:40:42|0.0193202
09:40:43|0.0193202
09:40:44|0.0193202
09:40:45|0.0193202
09:40:46|0.0193202
09:40:46|0.0193202
09:40:48|0.0193202
09:40:48|0.0193202
09:40:50|0.0193202
09:40:50|0.0193202
09:40:52|0.0193202
09:40:53|0.0193202
09:40:54|0.0193202
09:40:55|0.0193202
09:40:56|0.0193202
09:40:57|0.0193202
09:40:59|0.0193202
09:41:00|0.0193202
09:41:01|0.0193202
09:41:02|0.0193202
09:41:03|0.0193202
09:41:05|0.0193266
09:41:05|0.0193266
09:41:07|0.0193266
09:41:08|0.0193266
09:41:09|0.0193266
09:41:09|0.0193266
09:41:11|0.0193266
09:41:12|0.0193266
09:41:13|0.0193266
09:41:14|0.0193266
09:41:15|0.0193266
09:41:16|0.0193266
09:41:17|0.0193266
09:41:18|0.01933167
09:41:19|0.01933167
09:41:20|0.01933167
09:41:21|0.01933167
09:41:23|0.01933167
09:41:24|0.01933167
09:41:25|0.01933167
09:41:26|0.01933167
09:41:28|0.01933167
09:41:29|0.01933167
09:41:30|0.01933167
09:41:31|0.01933167
09:41:31|0.01933167
09:41:33|0.01933167
09:41:34|0.01933167
09:41:35|0.01933167
09:41:36|0.01933167
09:41:38|0.01933167
09:41:38|0.01933167
09:41:39|0.01933167
09:41:40|0.01933167
09:41:41|0.01933167
09:41:42|0.01933167
09:41:43|0.01931562
09:41:45|0.01931562
09:41:45|0.01931133
09:41:46|0.01931133
09:41:48|0.01931133
09:41:49|0.01931133
09:41:50|0.0192997
09:41:51|0.0192997
09:41:52|0.0192997
09:41:53|0.0192997
09:41:54|0.0192997
09:41:55|0.0192997
09:41:55|0.0192997
09:41:56|0.0192997
09:41:58|0.0192997
09:42:00|0.0192997
09:42:01|0.0192997
09:42:03|0.0192997
09:42:04|0.0192997
09:42:04|0.0192997
09:42:06|0.0192997
09:42:07|0.0192997
09:42:08|0.0192997
09:42:10|0.0192997
09:42:11|0.0192997
09:42:11|0.0192997
09:42:13|0.0192997
09:42:14|0.0192997
09:42:15|0.0192997
09:42:16|0.0192997
09:42:17|0.0192997
09:42:18|0.0192997
09:42:19|0.0192997
09:42:21|0.0192997
09:42:21|0.0192997
09:42:23|0.0192997
09:42:23|0.0192997
09:42:25|0.0192997
09:42:26|0.0192997
09:42:27|0.0192997
09:42:27|0.0192997
09:42:29|0.0192997
09:42:29|0.0192997
09:42:31|0.0192997
09:42:33|0.0192997
09:42:33|0.0192997
09:42:34|0.0192997
09:42:35|0.0192997
09:42:37|0.0192997
09:42:37|0.0192997
09:42:38|0.0192997
09:42:40|0.0192997
09:42:40|0.0192997
09:42:41|0.0192997
09:42:43|0.0192997
09:42:44|0.0192997
09:42:44|0.0192997
09:42:46|0.0192997
09:42:47|0.0192997
09:42:48|0.0192997
09:42:49|0.0192997
09:42:50|0.0192997
09:42:50|0.0192997
09:42:52|0.0192997
09:42:53|0.0192997
09:42:54|0.0192997
09:42:55|0.0192997
09:42:56|0.01930164
09:42:58|0.01930164
09:42:59|0.01930164
09:43:01|0.01930164
09:43:02|0.01930164
09:43:03|0.01930164
09:43:04|0.01930164
09:43:05|0.01930164
09:43:07|0.01930164
09:43:08|0.01930164
09:43:09|0.01930164
09:43:10|0.01930164
09:43:10|0.01930164
09:43:12|0.01930164
09:43:13|0.01930164
09:43:14|0.01930164
09:43:15|0.01930164
09:43:16|0.01930164
09:43:17|0.01930164
09:43:19|0.01930164
09:43:19|0.01930164
09:43:20|0.01930164
09:43:21|0.01930164
09:43:22|0.01930164
09:43:23|0.01930164
09:43:24|0.01930164
09:43:25|0.01930164
09:43:26|0.01930164
09:43:27|0.01930164
09:43:28|0.01930164
09:43:29|0.01930164
09:43:31|0.01930164
09:43:32|0.01930164
09:43:32|0.01930164
09:43:33|0.01930164
09:43:34|0.01930164
09:43:36|0.01930164
09:43:38|0.01930164
09:43:38|0.01930164
09:43:40|0.01930164
09:43:40|0.01930164
09:43:41|0.01930164
09:43:43|0.01930164
09:43:44|0.01930164
09:43:45|0.01930164
09:43:46|0.01930164
09:43:47|0.01930164
09:43:48|0.01930164
09:43:49|0.01930164
09:43:50|0.0193
09:43:51|0.0193
09:43:52|0.0193
09:43:54|0.0193
09:43:54|0.0193
09:43:55|0.0193
09:43:56|0.0193
09:43:57|0.0193
09:43:59|0.0193
09:43:59|0.0193
09:44:01|0.0193
09:44:02|0.01931722
09:44:04|0.01931722
09:44:05|0.01931722
09:44:05|0.01931722
09:44:06|0.01931722
09:44:08|0.01931722
09:44:09|0.01931722
09:44:10|0.01931722
09:44:11|0.01931722
09:44:11|0.01931722
09:44:13|0.01931722
09:44:14|0.01930937
09:44:15|0.01930937
09:44:16|0.01930937
09:44:18|0.01930937
09:44:19|0.01930937
09:44:20|0.01930937
09:44:20|0.01930937
09:44:21|0.01930937
09:44:22|0.01930937
09:44:23|0.01930937
09:44:25|0.01930937
09:44:26|0.01930937
09:44:27|0.01930937
09:44:28|0.01930937
09:44:28|0.01930937
09:44:30|0.01930937
09:44:31|0.01930937
09:44:31|0.01930937
09:44:33|0.01930937
09:44:34|0.01930937
09:44:35|0.01930937
09:44:35|0.01930937
09:44:37|0.01930937
09:44:38|0.01930937
09:44:39|0.01930937
09:44:40|0.01930937
09:44:41|0.01930937
09:44:42|0.01930937
09:44:43|0.01930937
09:44:44|0.01930937
09:44:45|0.01930937
09:44:46|0.01930937
09:44:48|0.01930937
09:44:49|0.01930937
09:44:50|0.01930937
09:44:51|0.01930937
09:44:52|0.01930937
09:44:53|0.01930937
09:44:54|0.01930937
09:44:55|0.01930937
09:44:56|0.01930937
09:44:57|0.01930937
09:44:59|0.01930937
09:45:00|0.01930937
09:45:01|0.01930937
09:45:03|0.01930937
09:45:04|0.01930937
09:45:05|0.01930937
09:45:05|0.01930937
09:45:07|0.01930937
09:45:08|0.01930937
09:45:08|0.01930937
09:45:10|0.01930937
09:45:11|0.01930937
09:45:13|0.01930937
09:45:13|0.01930937
09:45:14|0.01930937
09:45:15|0.01930937
09:45:16|0.01930937
09:45:17|0.01930937
09:45:18|0.01930937
09:45:19|0.01930937
09:45:20|0.01930937
09:45:21|0.01930937
09:45:22|0.01930937
09:45:23|0.01930937
09:45:25|0.01930937
09:45:26|0.01930937
09:45:27|0.01930937
09:45:27|0.01930937
09:45:29|0.01930937
09:45:30|0.01930937
09:45:31|0.01930937
09:45:32|0.01930937
09:45:33|0.01930937
09:45:34|0.01930937
09:45:35|0.01930937
09:45:36|0.01930937
09:45:37|0.01930937
09:45:38|0.01930937
09:45:39|0.01930937
09:45:40|0.01930937
09:45:41|0.01930937
09:45:42|0.01930937
09:45:44|0.01930937
09:45:44|0.01930937
09:45:45|0.01930937
09:45:46|0.01930937
09:45:47|0.01930937
09:45:48|0.01930937
09:45:49|0.01930937
09:45:50|0.01930937
09:45:51|0.01930937
09:45:52|0.01930937
09:45:53|0.01930937
09:45:54|0.01930937
09:45:57|0.01930937
09:45:58|0.01930937
09:45:59|0.01930937
09:46:00|0.01930937
09:46:01|0.01930937
09:46:02|0.01930937
09:46:03|0.01930937
09:46:04|0.01930937
09:46:05|0.01930937
09:46:07|0.01930937
09:46:08|0.01930937
09:46:09|0.01930937
09:46:10|0.01930937
09:46:11|0.01930937
09:46:12|0.01930937
09:46:13|0.01930937
09:46:15|0.01931827
09:46:16|0.01931827
09:46:17|0.01931827
09:46:18|0.01931827
09:46:19|0.01931827
09:46:20|0.01931827
09:46:21|0.01931827
09:46:22|0.01931827
09:46:23|0.01931827
09:46:24|0.01931827
09:46:25|0.01931827
09:46:26|0.01931827
09:46:27|0.01931827
09:46:28|0.01931827
09:46:29|0.01931827
09:46:30|0.01931827
09:46:31|0.01931827
09:46:32|0.01931827
09:46:33|0.01931827
09:46:35|0.01931827
09:46:35|0.01931827
09:46:36|0.01931827
09:46:37|0.01931827
09:46:38|0.01931827
09:46:39|0.01931827
09:46:41|0.01931827
09:46:42|0.01931827
09:46:42|0.01931827
09:46:44|0.01931827
09:46:44|0.01931827
09:46:45|0.01931827
09:46:46|0.01931827
09:46:47|0.01931827
09:46:49|0.01931827
09:46:49|0.01931827
09:46:50|0.01931827
09:46:51|0.01931827
09:46:53|0.01931827
09:46:53|0.01931827
09:46:55|0.01931827
09:46:56|0.01931827
09:46:57|0.01931827
09:46:58|0.01931827
09:46:58|0.01931827
09:46:59|0.01931827
09:47:00|0.01931827
09:47:02|0.01931827
09:47:02|0.01931827
09:47:05|0.01931827
09:47:06|0.01933009
09:47:08|0.01933009
09:47:08|0.01933009
09:47:10|0.01933009
09:47:11|0.01933009
09:47:12|0.01933009
09:47:13|0.01933009
09:47:14|0.01933009
09:47:15|0.01933009
09:47:17|0.01933758
09:47:17|0.01933758
09:47:19|0.01933758
09:47:20|0.0193395
09:47:21|0.0193395
09:47:23|0.0193395
09:47:23|0.0193395
09:47:24|0.0193395
09:47:25|0.01935107
09:47:26|0.0193395
09:47:27|0.0193395
09:47:28|0.0193395
09:47:29|0.0193395
09:47:30|0.0193395
09:47:32|0.0193395
09:47:33|0.0193511
09:47:33|0.0193511
09:47:35|0.0193511
09:47:36|0.0193511
09:47:37|0.0193395
09:47:38|0.0193395
09:47:39|0.0193395
09:47:40|0.0193395
09:47:41|0.0193395
09:47:43|0.0193395
09:47:43|0.0193395
09:47:45|0.0193395
09:47:46|0.0193395
09:47:47|0.0193395
09:47:48|0.0193395
09:47:49|0.0193395
09:47:50|0.0193395
09:47:52|0.0193395
09:47:53|0.0193395
09:47:54|0.0193395
09:47:55|0.01935317
09:47:56|0.01935317
09:47:57|0.01935317
09:47:59|0.01935317
09:47:59|0.01935317
09:48:00|0.01935317
09:48:01|0.01935317
09:48:02|0.01935317
09:48:03|0.01935317
09:48:05|0.01935317
09:48:06|0.01935317
09:48:07|0.01935317
09:48:08|0.01934935
09:48:10|0.01934935
09:48:10|0.01934935
09:48:12|0.01934935
09:48:12|0.01934935
09:48:14|0.01934935
09:48:15|0.01934935
09:48:16|0.0193511
09:48:17|0.0193511
09:48:19|0.0193511
09:48:20|0.0193511
09:48:20|0.0193511
09:48:22|0.0193511
09:48:22|0.0193511
09:48:23|0.0193511
09:48:25|0.0193511
09:48:26|0.0193511
09:48:26|0.01935796
09:48:28|0.01935796
09:48:29|0.01935796
09:48:30|0.01936827
09:48:31|0.01936827
09:48:32|0.01936827
09:48:33|0.01936827
09:48:34|0.01936342
09:48:35|0.01936342
09:48:36|0.01936342
09:48:37|0.01936342
09:48:38|0.01936342
09:48:39|0.01936342
09:48:40|0.01936342
09:48:41|0.01936342
09:48:42|0.01936342
09:48:43|0.01936342
09:48:45|0.01936342
09:48:45|0.01936342
09:48:46|0.01936342
09:48:47|0.01936342
09:48:48|0.01936342
09:48:49|0.01936342
09:48:51|0.01936342
09:48:51|0.01936942
09:48:53|0.01936942
09:48:53|0.01936942
09:48:55|0.01936942
09:48:55|0.01936942
09:48:56|0.01936942
09:48:57|0.01936942
09:48:58|0.01936942
09:49:00|0.01936942
09:49:00|0.01936942
09:49:01|0.01936942
09:49:03|0.01936942
09:49:03|0.01936942
09:49:05|0.01936942
09:49:07|0.01936942
09:49:08|0.01936942
09:49:09|0.01936942
09:49:09|0.01936942
09:49:11|0.01936942
09:49:12|0.01936942
09:49:13|0.01936942
09:49:14|0.01936942
09:49:16|0.01936942
09:49:17|0.01936942
09:49:17|0.01936942
09:49:19|0.01936942
09:49:20|0.01936942
09:49:21|0.01936942
09:49:22|0.01936942
09:49:23|0.01936942
09:49:25|0.01936942
09:49:25|0.01936942
09:49:27|0.01936942
09:49:27|0.01936942
09:49:29|0.01936942
09:49:30|0.01936942
09:49:30|0.01936942
09:49:32|0.01936942
09:49:32|0.01936942
09:49:33|0.01936942
09:49:34|0.01936985
09:49:35|0.01936985
09:49:37|0.01936985
09:49:38|0.01936985
09:49:38|0.01936985
09:49:39|0.01936985
09:49:40|0.01936985
09:49:42|0.01936985
09:49:43|0.01936985
09:49:44|0.01936985
09:49:45|0.01936985
09:49:45|0.01936985
09:49:47|0.01936985
09:49:48|0.01936985
09:49:50|0.01936985
09:49:50|0.01936985
09:49:51|0.01936985
09:49:52|0.01936985
09:49:53|0.01936985
09:49:54|0.01936985
09:49:56|0.01936985
09:49:56|0.01936985
09:49:57|0.01936985
09:49:58|0.01936985
09:49:59|0.01936985
09:50:00|0.01936985
09:50:01|0.01936985
09:50:02|0.01936985
09:50:03|0.01936985
09:50:05|0.01936985
09:50:05|0.01936985
09:50:06|0.01936985
09:50:07|0.01936985
09:50:09|0.01936985
09:50:10|0.01936985
09:50:11|0.01936985
09:50:12|0.01936985
09:50:14|0.01936985
09:50:14|0.01936985
09:50:15|0.01936985
09:50:16|0.01936985
09:50:18|0.01936985
09:50:19|0.01936985
09:50:20|0.01936985
09:50:21|0.01936985
09:50:22|0.01936985
09:50:23|0.01936985
09:50:25|0.01936985
09:50:26|0.01933063
09:50:26|0.01933063
09:50:28|0.01932286
09:50:28|0.01932286
09:50:30|0.01932286
09:50:30|0.01932286
09:50:32|0.01932286
09:50:32|0.01932286
09:50:33|0.019328
09:50:35|0.019328
09:50:36|0.01930937
09:50:37|0.01930937
09:50:38|0.01930937
09:50:40|0.01930937
09:50:41|0.01930937
09:50:42|0.01930937
09:50:43|0.01930937
09:50:43|0.01930937
09:50:45|0.01930937
09:50:45|0.01930937
09:50:47|0.01930937
09:50:48|0.01930937
09:50:49|0.01930937
09:50:50|0.01930937
09:50:51|0.01930937
09:50:52|0.01930936
09:50:52|0.01930936
09:50:54|0.01930936
09:50:54|0.01930936
09:50:56|0.01930936
09:50:56|0.01930936
09:50:57|0.01930936
09:50:58|0.01930936
09:51:00|0.01930936
09:51:01|0.01930936
09:51:03|0.01930936
09:51:03|0.01930936
09:51:05|0.01930936
09:51:06|0.01930936
09:51:07|0.01930936
09:51:09|0.01930936
09:51:09|0.01930936
09:51:11|0.01930936
09:51:12|0.01930936
09:51:12|0.01930936
09:51:13|0.01930936
09:51:15|0.01930936
09:51:16|0.01930936
09:51:17|0.01930936
09:51:18|0.01930936
09:51:19|0.01930936
09:51:20|0.01930936
09:51:21|0.01930936
09:51:22|0.01930936
09:51:23|0.01930936
09:51:24|0.01930936
09:51:25|0.01930936
09:51:27|0.01930936
09:51:27|0.01930936
09:51:28|0.01930936
09:51:30|0.01930936
09:51:31|0.01932512
09:51:33|0.01932512
09:51:33|0.01932512
09:51:34|0.01932512
09:51:35|0.01932512
09:51:37|0.01932512
09:51:38|0.01932512
09:51:38|0.01932512
09:51:40|0.01932512
09:51:40|0.01932512
09:51:42|0.01932512
09:51:43|0.01932512
09:51:44|0.01932512
09:51:45|0.01932512
09:51:46|0.01932512
09:51:47|0.01932512
09:51:48|0.01932512
09:51:49|0.01932512
09:51:50|0.01932512
09:51:51|0.01932512
09:51:52|0.01932512
09:51:53|0.01932512
09:51:54|0.01932512
09:51:55|0.01932512
09:51:56|0.01932512
09:51:57|0.01932512
09:51:58|0.01932512
09:51:59|0.01932512
09:52:00|0.01932512
09:52:01|0.01932512
09:52:02|0.01932512
09:52:03|0.01932512
09:52:04|0.01932512
09:52:05|0.01932512
09:52:07|0.01932512
09:52:07|0.01932512
09:52:09|0.01932512
09:52:10|0.01932512
09:52:12|0.01932512
09:52:13|0.01932512
09:52:14|0.01932512
09:52:16|0.01932512
09:52:17|0.01932512
09:52:17|0.01932512
09:52:19|0.01932512
09:52:20|0.01932512
09:52:21|0.01932512
09:52:22|0.01932512
09:52:23|0.01932512
09:52:24|0.01932512
09:52:25|0.01932512
09:52:26|0.01932512
09:52:27|0.01932512
09:52:28|0.01933115
09:52:29|0.01933115
09:52:31|0.01933115
09:52:32|0.01933115
09:52:33|0.01933115
09:52:34|0.01933115
09:52:35|0.01933115
09:52:36|0.01933115
09:52:37|0.01933115
09:52:38|0.01933115
09:52:40|0.01933115
09:52:40|0.01933115
09:52:41|0.01933115
09:52:42|0.01933115
09:52:44|0.01933115
09:52:44|0.01933115
09:52:45|0.01933115
09:52:47|0.01933115
09:52:47|0.01933115
09:52:49|0.01933115
09:52:49|0.01933115
09:52:51|0.01933115
09:52:51|0.01933115
09:52:53|0.01933115
09:52:53|0.01933115
09:52:54|0.01933115
09:52:56|0.01933115
09:52:57|0.01933115
09:52:58|0.01933115
09:52:59|0.01933115
09:53:00|0.01933115
09:53:01|0.01933115
09:53:03|0.01933115
09:53:03|0.01933115
09:53:05|0.01933115
09:53:06|0.01933115
09:53:07|0.01933115
09:53:07|0.01933115
09:53:09|0.01933115
09:53:09|0.01933115
09:53:11|0.01933115
09:53:12|0.01933115
09:53:13|0.01933115
09:53:15|0.01933115
09:53:15|0.01933115
09:53:17|0.01933115
09:53:17|0.01933115
09:53:18|0.01933115
09:53:20|0.01933115
09:53:20|0.01933115
09:53:22|0.01933115
09:53:23|0.01933115
09:53:24|0.01933115
09:53:25|0.01933115
09:53:27|0.01933115
09:53:27|0.01933115
09:53:29|0.01933115
09:53:30|0.01933115
09:53:31|0.01933115
09:53:32|0.01933115
09:53:33|0.01933115
09:53:34|0.01933115
09:53:36|0.01933115
09:53:37|0.01933115
09:53:37|0.01933115
09:53:38|0.01933115
09:53:40|0.01933115
09:53:40|0.01933115
09:53:41|0.01933115
09:53:43|0.01933115
09:53:43|0.01933115
09:53:45|0.01933115
09:53:46|0.01933115
09:53:47|0.01933115
09:53:48|0.01933115
09:53:49|0.01933115
09:53:50|0.01933115
09:53:51|0.01933115
09:53:52|0.01933115
09:53:53|0.01933115
09:53:54|0.01933115
09:53:55|0.01933115
09:53:57|0.01933115
09:53:57|0.01933115
09:53:58|0.01933115
09:53:59|0.01933115
09:54:01|0.01933115
09:54:02|0.01933115
09:54:03|0.01933115
09:54:04|0.01933115
09:54:05|0.01933115
09:54:06|0.01933115
09:54:07|0.01933115
09:54:08|0.01933115
09:54:09|0.01933115
09:54:10|0.01933115
09:54:11|0.01933115
09:54:12|0.01933115
09:54:14|0.01933115
09:54:15|0.01933115
09:54:16|0.01933115
09:54:17|0.01933115
09:54:18|0.01933115
09:54:18|0.01933115
09:54:20|0.01933115
09:54:21|0.01933115
09:54:22|0.01933115
09:54:23|0.01933115
09:54:24|0.01933115
09:54:25|0.01933115
09:54:26|0.01933115
09:54:28|0.01933115
09:54:29|0.01933115
09:54:29|0.01933115
09:54:31|0.01933115
09:54:32|0.01933115
09:54:33|0.01933115
09:54:34|0.01933115
09:54:35|0.01933115
09:54:36|0.01933115
09:54:37|0.01933115
09:54:38|0.01933115
09:54:39|0.01933115
09:54:40|0.01933115
09:54:41|0.01933115
09:54:43|0.01933115
09:54:43|0.01933115
09:54:44|0.01933115
09:54:46|0.01933115
09:54:46|0.01933115
09:54:47|0.01933115
09:54:48|0.01933115
09:54:49|0.01933115
09:54:50|0.01933115
09:54:51|0.01933115
09:54:53|0.01933115
09:54:54|0.01933115
09:54:55|0.01933115
09:54:56|0.01933115
09:54:57|0.01933115
09:54:58|0.01933115
09:54:58|0.01933115
09:55:00|0.01933115
09:55:01|0.01933115
09:55:02|0.01933115
09:55:03|0.01933115
09:55:04|0.01933115
09:55:05|0.01933115
09:55:06|0.01933115
09:55:07|0.01933115
09:55:08|0.01933115
09:55:09|0.01933115
09:55:10|0.01933115
09:55:11|0.01933115
09:55:12|0.01933115
09:55:13|0.01933115
09:55:14|0.01933115
09:55:15|0.01933115
09:55:16|0.01933115
09:55:17|0.01933115
09:55:18|0.01933115
09:55:19|0.01931135
09:55:21|0.01931135
09:55:21|0.01931135
09:55:23|0.01931135
09:55:24|0.01931135
09:55:24|0.01931135
09:55:25|0.01931135
09:55:27|0.01931135
09:55:29|0.01931135
09:55:30|0.01931135
09:55:31|0.01931135
09:55:31|0.01931135
09:55:32|0.01931135
09:55:34|0.01931135
09:55:35|0.01932021
09:55:36|0.01932021
09:55:37|0.01932021
09:55:38|0.01932021
09:55:40|0.01932021
09:55:40|0.01932021
09:55:41|0.01932021
09:55:42|0.01932021
09:55:44|0.01932021
09:55:44|0.01932021
09:55:45|0.01932021
09:55:47|0.01932021
09:55:48|0.01932021
09:55:48|0.01932021
09:55:50|0.01932021
09:55:51|0.01932021
09:55:52|0.01932021
09:55:53|0.01932021
09:55:54|0.01932021
09:55:55|0.01932021
09:55:56|0.01932021
09:55:57|0.01932021
09:55:58|0.01932021
09:55:59|0.01932021
09:56:00|0.01932021
09:56:01|0.01932021
09:56:02|0.01932021
09:56:03|0.01932021
09:56:04|0.01932021
09:56:05|0.01932021
09:56:06|0.01932021
09:56:07|0.01932021
09:56:08|0.01932021
09:56:09|0.01932021
09:56:10|0.01932021
09:56:11|0.01932021
09:56:12|0.01932021
09:56:14|0.01932021
09:56:15|0.01932021
09:56:17|0.01930663
09:56:18|0.01930663
09:56:19|0.01930663
09:56:21|0.01930663
09:56:21|0.01930663
09:56:23|0.01930663
09:56:24|0.01930663
09:56:25|0.01930663
09:56:26|0.01930663
09:56:27|0.01930663
09:56:29|0.01930864
09:56:30|0.01930864
09:56:30|0.01930864
09:56:31|0.01930864
09:56:32|0.01930864
09:56:33|0.01930864
09:56:34|0.01930864
09:56:36|0.01930864
09:56:37|0.01930864
09:56:38|0.01930864
09:56:38|0.01930864
09:56:40|0.01930864
09:56:41|0.01930864
09:56:41|0.01930864
09:56:43|0.01930864
09:56:43|0.01930864
09:56:45|0.01930864
09:56:45|0.01930864
09:56:47|0.01930864
09:56:47|0.01930864
09:56:49|0.01930864
09:56:50|0.01930864
09:56:51|0.01930864
09:56:52|0.01930864
09:56:53|0.01930864
09:56:54|0.01930864
09:56:55|0.01930864
09:56:56|0.01930864
09:56:57|0.01930864
09:56:58|0.01930864
09:56:59|0.01930864
09:57:00|0.01930864
09:57:02|0.01930864
09:57:03|0.01930864
09:57:03|0.01930864
09:57:04|0.01930864
09:57:06|0.01930864
09:57:07|0.01930864
09:57:07|0.01930864
09:57:09|0.01930864
09:57:09|0.01930864
09:57:10|0.01930864
09:57:12|0.01930864
09:57:13|0.01930864
09:57:15|0.01930864
09:57:16|0.01930864
09:57:17|0.01930864
09:57:18|0.01930864
09:57:19|0.01930864
09:57:20|0.01930864
09:57:21|0.01930864
09:57:22|0.01930864
09:57:24|0.01930864
09:57:24|0.01930864
09:57:26|0.01930864
09:57:26|0.01930864
09:57:28|0.01930864
09:57:28|0.01930864
09:57:29|0.01930864
09:57:31|0.01930864
09:57:32|0.01930864
09:57:32|0.01930864
09:57:34|0.01930864
09:57:35|0.01930864
09:57:36|0.01930864
09:57:37|0.01930864
09:57:38|0.01930864
09:57:39|0.01930864
09:57:40|0.01930864
09:57:41|0.01930864
09:57:42|0.01930864
09:57:44|0.01930864
09:57:45|0.01930864
09:57:45|0.01930864
09:57:47|0.01930864
09:57:48|0.01930864
09:57:49|0.01930864
09:57:50|0.01930864
09:57:51|0.01930864
09:57:52|0.01930864
09:57:53|0.01930864
09:57:54|0.01930864
09:57:55|0.01930864
09:57:56|0.01930864
09:57:57|0.01930864
09:57:58|0.01930864
09:57:59|0.01930864
09:58:00|0.01930864
09:58:01|0.01930864
09:58:02|0.01930864
09:58:03|0.01930864
09:58:04|0.01930864
09:58:05|0.01930864
09:58:06|0.01930864
09:58:07|0.01930864
09:58:09|0.01930864
09:58:10|0.01930864
09:58:11|0.01930864
09:58:11|0.01930864
09:58:12|0.01930864
09:58:14|0.01930864
09:58:16|0.01930864
09:58:16|0.01930864
09:58:18|0.01930864
09:58:19|0.01930864
09:58:21|0.01930864
09:58:22|0.01930864
09:58:23|0.01930864
09:58:24|0.01930864
09:58:27|0.01930864
09:58:28|0.01930864
09:58:29|0.01930864
09:58:29|0.01930864
09:58:31|0.01930864
09:58:31|0.01930864
09:58:33|0.01930864
09:58:34|0.01930864
09:58:35|0.01930864
09:58:35|0.01930864
09:58:37|0.01930864
09:58:37|0.01930864
09:58:38|0.01930864
09:58:40|0.01930864
09:58:41|0.01930864
09:58:42|0.01930864
09:58:43|0.01930864
09:58:44|0.01930864
09:58:45|0.01930864
09:58:46|0.01930864
09:58:47|0.01930864
09:58:48|0.01930864
09:58:49|0.01930864
09:58:50|0.01930864
09:58:52|0.01930864
09:58:52|0.01930864
09:58:54|0.01930864
09:58:54|0.01930864
09:58:56|0.01930864
09:58:56|0.01930864
09:58:57|0.01930864
09:58:58|0.01929357
09:59:00|0.01929357
09:59:01|0.01929357
09:59:02|0.01929357
09:59:02|0.01929357
09:59:04|0.01929357
09:59:05|0.01929357
09:59:06|0.01929357
09:59:07|0.01929357
09:59:08|0.01929357
09:59:09|0.01929357
09:59:10|0.01929357
09:59:11|0.01929357
09:59:12|0.01929357
09:59:13|0.01929357
09:59:14|0.01929357
09:59:15|0.01929357
09:59:17|0.01929357
09:59:18|0.0192981
09:59:19|0.0192981
09:59:20|0.01927904
09:59:22|0.01927904
09:59:22|0.01927904
09:59:24|0.01927904
09:59:25|0.01927904
09:59:26|0.01927904
09:59:28|0.0192763
09:59:29|0.0192763
09:59:29|0.0192763
09:59:30|0.0192763
09:59:33|0.0192763
09:59:34|0.01928741
09:59:35|0.01928741
09:59:36|0.01928741
09:59:36|0.01928741
09:59:37|0.01928741
09:59:39|0.01928741
09:59:40|0.01928741
09:59:41|0.01928741
09:59:42|0.01928741
09:59:43|0.01928741
09:59:44|0.01928741
09:59:45|0.01928741
09:59:46|0.01928741
09:59:47|0.01928741
09:59:48|0.01928741
09:59:49|0.01928741
09:59:50|0.01928741
09:59:51|0.01928741
09:59:52|0.01928741
09:59:53|0.01928741
09:59:54|0.01928741
09:59:55|0.01928741
09:59:56|0.01928741
09:59:58|0.01928741
09:59:58|0.01928741
09:59:59|0.01928741
10:00:01|0.01928741
10:00:02|0.01928741
10:00:02|0.01928741
10:00:03|0.01929003
10:00:04|0.01929003
10:00:06|0.01929003
10:00:06|0.01929003
10:00:07|0.01929003
10:00:09|0.01929003
10:00:10|0.01929003
10:00:11|0.01929003
10:00:12|0.01929003
10:00:13|0.01929003
10:00:14|0.01929003
10:00:15|0.01929003
10:00:15|0.01929003
10:00:18|0.01929003
10:00:19|0.01929003
10:00:21|0.01929003
10:00:22|0.01929003
10:00:23|0.01929003
10:00:24|0.01929003
10:00:26|0.01929003
10:00:26|0.01929003
10:00:28|0.01929003
10:00:28|0.01929003
10:00:29|0.01929003
10:00:30|0.01929003
10:00:31|0.01929003
10:00:32|0.01927231
10:00:34|0.01927231
10:00:35|0.01927231
10:00:36|0.01927231
10:00:37|0.01927231
10:00:38|0.01926153
10:00:39|0.01926153
10:00:40|0.01926153
10:00:41|0.01926153
10:00:42|0.01926153
10:00:44|0.01926153
10:00:45|0.01926153
10:00:46|0.01926153
10:00:47|0.01926153
10:00:48|0.01926153
10:00:49|0.01926153
10:00:50|0.01926153
10:00:51|0.01926153
10:00:52|0.01926153
10:00:53|0.01926153
10:00:54|0.01926153
10:00:55|0.01926153
10:00:56|0.01926153
10:00:57|0.01926153
10:00:58|0.01926153
10:00:59|0.01926153
10:01:00|0.01926153
10:01:02|0.01926153
10:01:02|0.01926153
10:01:04|0.01926153
10:01:04|0.01926153
10:01:05|0.01926153
10:01:06|0.01926153
10:01:09|0.01926153
10:01:10|0.01926153
10:01:10|0.01926153
10:01:11|0.01924048
10:01:13|0.01924048
10:01:14|0.01924048
10:01:14|0.01925457
10:01:16|0.01925457
10:01:17|0.01925457
10:01:19|0.01925457
10:01:19|0.01925457
10:01:21|0.01925457
10:01:22|0.01925457
10:01:24|0.01925457
10:01:25|0.01925457
10:01:26|0.01925457
10:01:26|0.01925457
10:01:28|0.01925457
10:01:30|0.01925457
10:01:31|0.01925457
10:01:32|0.01925026
10:01:32|0.01925026
10:01:33|0.01925026
10:01:35|0.01925026
10:01:36|0.01925026
10:01:37|0.01925026
10:01:38|0.01925026
10:01:39|0.01925026
10:01:40|0.01925026
10:01:41|0.01925026
10:01:42|0.01925026
10:01:43|0.01925026
10:01:44|0.01925026
10:01:45|0.01925026
10:01:46|0.01925026
10:01:47|0.01925026
10:01:48|0.01925026
10:01:49|0.01925026
10:01:50|0.01925026
10:01:51|0.01925026
10:01:53|0.01925026
10:01:53|0.01925026
10:01:54|0.01925026
10:01:55|0.01925026
10:01:56|0.01925026
10:01:58|0.01925026
10:01:58|0.01925026
10:02:00|0.01925026
10:02:00|0.01925026
10:02:01|0.01925026
10:02:02|0.01925026
10:02:03|0.01925026
10:02:04|0.01925026
10:02:05|0.01925026
10:02:07|0.01925026
10:02:08|0.01925026
10:02:09|0.01925026
10:02:10|0.01925026
10:02:11|0.01925026
10:02:12|0.01925026
10:02:13|0.01925026
10:02:14|0.01925026
10:02:15|0.01925026
10:02:16|0.01925026
10:02:17|0.01925026
10:02:18|0.01925026
10:02:20|0.01922221
10:02:22|0.01922221
10:02:24|0.0192318
10:02:24|0.0192318
10:02:26|0.0192318
10:02:27|0.0192318
10:02:29|0.0192318
10:02:30|0.0192318
10:02:31|0.0192318
10:02:31|0.0192318
10:02:33|0.0192318
10:02:34|0.0192318
10:02:34|0.0192318
10:02:36|0.0192318
10:02:37|0.0192318
10:02:38|0.0192318
10:02:40|0.0192318
10:02:40|0.0192318
10:02:41|0.0192318
10:02:43|0.0192318
10:02:43|0.0192318
10:02:45|0.0192318
10:02:46|0.0192318
10:02:46|0.0192318
10:02:47|0.0192318
10:02:48|0.0192318
10:02:49|0.0192318
10:02:50|0.0192318
10:02:52|0.0192318
10:02:52|0.0192318
10:02:54|0.0192318
10:02:55|0.0192318
10:02:55|0.01924223
10:02:56|0.01924223
10:02:58|0.01924223
10:02:59|0.01924223
10:03:00|0.01924223
10:03:01|0.01923276
10:03:02|0.01923279
10:03:03|0.01923085
10:03:04|0.01923085
10:03:05|0.01923085
10:03:06|0.01923085
10:03:08|0.01923085
10:03:08|0.01923085
10:03:09|0.01923085
10:03:11|0.01923085
10:03:11|0.01924127
10:03:12|0.01924127
10:03:13|0.01924127
10:03:14|0.01924127
10:03:15|0.01924127
10:03:17|0.01924127
10:03:17|0.01924127
10:03:18|0.01924127
10:03:20|0.01924127
10:03:22|0.01924127
10:03:23|0.01924127
10:03:24|0.01924127
10:03:25|0.01924127
10:03:27|0.01924127
10:03:27|0.01924127
10:03:29|0.01923852
10:03:30|0.01923852
10:03:32|0.01923852
10:03:32|0.0192598
10:03:34|0.0192598
10:03:35|0.0192598
10:03:36|0.0192598
10:03:37|0.0192598
10:03:39|0.0192598
10:03:39|0.0192598
10:03:40|0.0192598
10:03:41|0.0192598
10:03:42|0.0192598
10:03:43|0.0192598
10:03:45|0.0192598
10:03:45|0.0192598
10:03:47|0.0192598
10:03:47|0.0192598
10:03:49|0.0192598
10:03:49|0.0192598
10:03:50|0.0192598
10:03:51|0.0192598
10:03:53|0.0192598
10:03:54|0.0192598
10:03:56|0.0192598
10:03:56|0.0192598
10:03:58|0.0192598
10:03:58|0.0192598
10:04:00|0.0192598
10:04:00|0.0192598
10:04:01|0.0192598
10:04:02|0.0192598
10:04:04|0.0192598
10:04:04|0.0192598
10:04:06|0.0192598
10:04:07|0.0192598
10:04:08|0.0192598
10:04:09|0.0192598
10:04:10|0.0192598
10:04:12|0.0192598
10:04:13|0.0192598
10:04:14|0.0192598
10:04:15|0.0192462
10:04:17|0.0192462
10:04:18|0.0192462
10:04:18|0.0192462
10:04:19|0.0192462
10:04:20|0.0192462
10:04:23|0.0192462
10:04:24|0.0192462
10:04:24|0.0192462
10:04:26|0.0192539
10:04:26|0.0192539
10:04:28|0.0192539
10:04:29|0.0192539
10:04:31|0.0192539
10:04:32|0.0192539
10:04:33|0.0192539
10:04:34|0.0192539
10:04:35|0.0192539
10:04:36|0.0192539
10:04:37|0.0192539
10:04:38|0.0192539
10:04:39|0.0192539
10:04:40|0.0192539
10:04:42|0.0192539
10:04:42|0.0192539
10:04:44|0.0192539
10:04:46|0.01927387
10:04:47|0.01927387
10:04:47|0.01927387
10:04:48|0.01927387
10:04:50|0.01927387
10:04:51|0.01927387
10:04:52|0.01927387
10:04:52|0.01927387
10:04:53|0.01927387
10:04:55|0.01927387
10:04:56|0.01927387
10:04:57|0.01927387
10:04:58|0.01927387
10:04:59|0.01927387
10:05:01|0.01927387
10:05:01|0.01927387
10:05:03|0.01927387
10:05:04|0.01927387
10:05:04|0.01927387
10:05:06|0.01927387
10:05:06|0.01927387
10:05:07|0.01927387
10:05:09|0.01927387
10:05:09|0.01927387
10:05:11|0.01928668
10:05:12|0.01928668
10:05:12|0.01928668
10:05:14|0.01928668
10:05:15|0.01928668
10:05:16|0.01928668
10:05:17|0.01928668
10:05:18|0.01928668
10:05:19|0.01928668
10:05:20|0.01928668
10:05:21|0.01928668
10:05:22|0.01928668
10:05:23|0.01928668
10:05:25|0.01928668
10:05:27|0.01928668
10:05:28|0.01928668
10:05:30|0.01928668
10:05:30|0.01928668
10:05:32|0.01928668
10:05:32|0.01928668
10:05:34|0.01928668
10:05:35|0.01928668
10:05:36|0.01928668
10:05:36|0.01928668
10:05:38|0.01928668
10:05:40|0.01928668
10:05:41|0.01926203
10:05:41|0.01926203
10:05:43|0.01926203
10:05:44|0.01926203
10:05:45|0.01926203
10:05:46|0.01926203
10:05:46|0.01926203
10:05:48|0.01926203
10:05:49|0.01926203
10:05:50|0.01926203
10:05:51|0.01926203
10:05:52|0.01926203
10:05:53|0.01926203
10:05:54|0.01926203
10:05:55|0.01926203
10:05:56|0.01926203
10:05:58|0.01926203
10:05:58|0.01926203
10:05:59|0.01926203
10:06:00|0.01926203
10:06:02|0.01926203
10:06:02|0.01926203
10:06:03|0.01926203
10:06:05|0.01926203
10:06:05|0.01926203
10:06:06|0.01926203
10:06:07|0.01926203
10:06:08|0.01926203
10:06:10|0.01926203
10:06:10|0.01926203
10:06:11|0.01926203
10:06:13|0.01926203
10:06:14|0.01926203
10:06:15|0.01926203
10:06:16|0.01926203
10:06:17|0.01926203
10:06:18|0.01926203
10:06:20|0.01926203
10:06:21|0.01926193
10:06:22|0.01926193
10:06:24|0.01926193
10:06:24|0.01926193
10:06:26|0.01926193
10:06:26|0.01926193
10:06:28|0.01926193
10:06:28|0.01926193
10:06:31|0.01926193
10:06:32|0.01926193
10:06:33|0.01926193
10:06:33|0.01926193
10:06:35|0.01926193
10:06:36|0.01926193
10:06:37|0.01926193
10:06:38|0.01926193
10:06:39|0.01926193
10:06:40|0.01926193
10:06:42|0.01926193
10:06:43|0.01926193
10:06:43|0.01926193
10:06:45|0.01926193
10:06:46|0.01926193
10:06:47|0.01926193
10:06:47|0.01926193
10:06:49|0.01926193
10:06:50|0.01926193
10:06:50|0.01926193
10:06:51|0.01926193
10:06:52|0.01926193
10:06:53|0.01926193
10:06:55|0.01926193
10:06:56|0.01926193
10:06:57|0.01926193
10:06:58|0.01926193
10:06:59|0.01926193
10:07:00|0.01926193
10:07:01|0.01926193
10:07:02|0.01926193
10:07:03|0.01926193
10:07:04|0.01926193
10:07:05|0.01926193
10:07:06|0.01926193
10:07:07|0.01926193
10:07:08|0.01926193
10:07:09|0.01926193
10:07:10|0.01926193
10:07:11|0.01926193
10:07:12|0.01926193
10:07:13|0.01926193
10:07:14|0.01926193
10:07:15|0.01926193
10:07:16|0.01926193
10:07:17|0.01926203
10:07:18|0.01926203
10:07:19|0.01926203
10:07:20|0.01926203
10:07:21|0.01926203
10:07:22|0.01926203
10:07:23|0.01926203
10:07:25|0.01926203
10:07:26|0.01926203
10:07:27|0.01926203
10:07:28|0.01926203
10:07:29|0.01926203
10:07:31|0.01926203
10:07:31|0.01926203
10:07:32|0.01926203
10:07:34|0.01926203
10:07:35|0.01926203
10:07:35|0.01926203
10:07:36|0.01926203
10:07:37|0.01926203
10:07:38|0.01926203
10:07:39|0.01926203
10:07:41|0.01926203
10:07:41|0.01926203
10:07:43|0.01926203
10:07:44|0.01926203
10:07:45|0.01926203
10:07:46|0.01926203
10:07:47|0.01926203
10:07:48|0.01926203
10:07:49|0.01926203
10:07:51|0.01926203
10:07:51|0.01926203
10:07:52|0.01926203
10:07:54|0.01926203
10:07:55|0.01926203
10:07:56|0.01926203
10:07:58|0.01926203
10:07:58|0.01926203
10:08:00|0.01926203
10:08:00|0.01926203
10:08:01|0.01926203
10:08:03|0.01926203
10:08:03|0.01926203
10:08:04|0.01926203
10:08:05|0.01926203
10:08:07|0.01925006
10:08:08|0.01925006
10:08:08|0.01925006
10:08:10|0.01925006
10:08:10|0.01925006
10:08:12|0.01925006
10:08:13|0.01925006
10:08:14|0.01925006
10:08:14|0.01925006
10:08:16|0.01925006
10:08:17|0.01925006
10:08:18|0.01925006
10:08:19|0.01925006
10:08:20|0.01925006
10:08:21|0.01925006
10:08:22|0.01925006
10:08:23|0.01925006
10:08:24|0.01925006
10:08:26|0.01925006
10:08:28|0.01925006
10:08:28|0.01925006
10:08:30|0.01925006
10:08:31|0.01925006
10:08:32|0.01925006
10:08:33|0.01925006
10:08:34|0.01925006
10:08:35|0.01925006
10:08:37|0.01925006
10:08:38|0.01925006
10:08:39|0.01925006
10:08:41|0.01925006
10:08:41|0.01925006
10:08:42|0.01925006
10:08:43|0.01925006
10:08:44|0.01925006
10:08:45|0.01925006
10:08:46|0.01925006
10:08:47|0.01925006
10:08:49|0.01925006
10:08:50|0.01925006
10:08:50|0.01925006
10:08:51|0.01925006
10:08:53|0.01925006
10:08:54|0.01925006
10:08:54|0.01925006
10:08:55|0.01925006
10:08:57|0.01925006
10:08:58|0.01925006
10:08:59|0.01925006
10:08:59|0.01925006
10:09:01|0.01925006
10:09:01|0.01925006
10:09:02|0.01925006
10:09:04|0.01925006
10:09:05|0.01925006
10:09:06|0.01925006
10:09:07|0.01925006
10:09:08|0.01925006
10:09:09|0.01925006
10:09:10|0.01925006
10:09:11|0.01925006
10:09:12|0.01925006
10:09:13|0.01925006
10:09:14|0.01925006
10:09:15|0.01925006
10:09:16|0.01925006
10:09:17|0.01925006
10:09:18|0.01925006
10:09:20|0.01925006
10:09:20|0.01925006
10:09:21|0.01925006
10:09:22|0.01925006
10:09:23|0.01925006
10:09:24|0.01925006
10:09:26|0.01925006
10:09:27|0.01925006
10:09:28|0.01925006
10:09:30|0.01925006
10:09:31|0.01925006
10:09:32|0.01925006
10:09:33|0.01925006
10:09:34|0.01925006
10:09:35|0.01925006
10:09:36|0.01925006
10:09:37|0.01925006
10:09:39|0.01925006
10:09:40|0.01925006
10:09:41|0.01925006
10:09:42|0.01925006
10:09:43|0.01925006
10:09:43|0.01925006
10:09:45|0.01925006
10:09:45|0.01925006
10:09:47|0.01925006
10:09:48|0.01925006
10:09:48|0.01925006
10:09:50|0.01925006
10:09:51|0.01925006
10:09:52|0.01925006
10:09:53|0.01925006
10:09:54|0.01925006
10:09:55|0.01925006
10:09:56|0.01925006
10:09:57|0.01925006
10:09:58|0.01925006
10:09:59|0.01925006
10:10:00|0.01925006
10:10:01|0.01925006
10:10:03|0.01925006
10:10:03|0.01925006
10:10:04|0.01925006
10:10:05|0.01925006
10:10:06|0.01925006
10:10:07|0.01925006
10:10:08|0.01925006
10:10:09|0.01925006
10:10:10|0.01925006
10:10:11|0.01925006
10:10:12|0.01925006
10:10:13|0.01925006
10:10:14|0.01925006
10:10:16|0.01925006
10:10:16|0.01925006
10:10:17|0.01925006
10:10:19|0.01925006
10:10:19|0.01925006
10:10:20|0.01925006
10:10:21|0.01925006
10:10:23|0.01925006
10:10:24|0.01925006
10:10:24|0.01925006
10:10:25|0.01925006
10:10:26|0.01925006
10:10:27|0.01925006
10:10:30|0.01925006
10:10:31|0.01925006
10:10:31|0.01925821
10:10:33|0.01925821
10:10:34|0.01925821
10:10:35|0.01925821
10:10:36|0.01925821
10:10:36|0.01925821
10:10:37|0.01925821
10:10:39|0.01925821
10:10:40|0.01925821
10:10:41|0.01925821
10:10:42|0.01925821
10:10:43|0.01925821
10:10:45|0.01925821
10:10:46|0.01925821
10:10:47|0.01925821
10:10:48|0.01925821
10:10:49|0.01925821
10:10:50|0.01925821
10:10:51|0.01925821
10:10:52|0.01925821
10:10:53|0.01925821
10:10:54|0.01925821
10:10:55|0.01925821
10:10:56|0.01925821
10:10:57|0.01925821
10:10:59|0.01925821
10:10:59|0.01925821
10:11:00|0.01925821
10:11:01|0.01925821
10:11:02|0.01925006
10:11:03|0.01925006
10:11:04|0.01925006
10:11:05|0.01925006
10:11:06|0.01925006
10:11:08|0.01923784
10:11:08|0.01923784
10:11:09|0.01923784
10:11:10|0.01923784
10:11:11|0.01923784
10:11:12|0.01923784
10:11:14|0.01923784
10:11:14|0.01923784
10:11:15|0.01923784
10:11:16|0.01923784
10:11:18|0.01923784
10:11:18|0.01923784
10:11:19|0.01923784
10:11:21|0.01923784
10:11:21|0.01923784
10:11:22|0.01923784
10:11:24|0.01923784
10:11:25|0.01923784
10:11:26|0.01923784
10:11:26|0.01923784
10:11:29|0.01923784
10:11:30|0.01923784
10:11:30|0.01923784
10:11:31|0.01923784
10:11:32|0.01923784
10:11:33|0.01923784
10:11:34|0.01923784
10:11:36|0.01923784
10:11:37|0.01923784
10:11:38|0.01923784
10:11:39|0.01923784
10:11:40|0.01923784
10:11:41|0.01923784
10:11:42|0.01923784
10:11:43|0.01923784
10:11:44|0.01923784
10:11:46|0.01923784
10:11:47|0.01923784
10:11:47|0.01923784
10:11:49|0.01923784
10:11:49|0.01923784
10:11:50|0.01923784
10:11:52|0.01923784
10:11:53|0.01923784
10:11:54|0.01923784
10:11:55|0.01923784
10:11:57|0.01923784
10:11:57|0.01923784
10:11:59|0.01923784
10:12:00|0.01923784
10:12:01|0.01923784
10:12:02|0.01923784
10:12:03|0.01923784
10:12:04|0.01923784
10:12:05|0.01923784
10:12:06|0.01923743
10:12:07|0.01925059
10:12:08|0.01925059
10:12:10|0.01925059
10:12:11|0.01925059
10:12:11|0.01925059
10:12:12|0.01925059
10:12:13|0.01925059
10:12:14|0.01925059
10:12:15|0.01925059
10:12:17|0.01925059
10:12:17|0.01925059
10:12:18|0.01925059
10:12:20|0.01925059
10:12:20|0.01925059
10:12:21|0.01925059
10:12:23|0.01925059
10:12:24|0.01925059
10:12:24|0.01925059
10:12:26|0.01925059
10:12:27|0.01925059
10:12:28|0.01925059
10:12:29|0.01925059
10:12:31|0.01925059
10:12:32|0.01925058
10:12:33|0.01925058
10:12:34|0.01925058
10:12:36|0.01925058
10:12:37|0.01925058
10:12:37|0.01925058
10:12:38|0.01925058
10:12:40|0.01925058
10:12:40|0.01925058
10:12:42|0.01925058
10:12:43|0.01925058
10:12:44|0.01925058
10:12:45|0.01925058
10:12:46|0.01925058
10:12:47|0.01925058
10:12:47|0.01925058
10:12:49|0.01925058
10:12:50|0.01925058
10:12:51|0.01925058
10:12:52|0.01925058
10:12:53|0.01925058
10:12:54|0.01925058
10:12:55|0.01925058
10:12:57|0.01925058
10:12:57|0.01925058
10:12:58|0.01925058
10:12:59|0.01925058
10:13:00|0.01925058
10:13:02|0.01925058
10:13:03|0.01925058
10:13:03|0.01925058
10:13:05|0.01925058
10:13:05|0.01925058
10:13:06|0.01925058
10:13:08|0.01923133
10:13:10|0.01923133
10:13:10|0.01923133
10:13:12|0.0192526
10:13:13|0.0192526
10:13:14|0.0192526
10:13:16|0.0192526
10:13:16|0.0192526
10:13:18|0.01924428
10:13:19|0.01924428
10:13:20|0.01924428
10:13:21|0.01924428
10:13:22|0.01924428
10:13:23|0.01924428
10:13:24|0.01924428
10:13:25|0.01924428
10:13:26|0.01924428
10:13:27|0.01924428
10:13:28|0.01924428
10:13:29|0.01924428
10:13:31|0.01924428
10:13:32|0.0192405
10:13:33|0.0192405
10:13:34|0.0192405
10:13:35|0.0192405
10:13:37|0.01924684
10:13:38|0.01924684
10:13:40|0.01924684
10:13:40|0.01924684
10:13:42|0.01924684
10:13:43|0.01924684
10:13:44|0.01924684
10:13:46|0.01924684
10:13:47|0.01924684
10:13:48|0.01924684
10:13:49|0.01924684
10:13:51|0.01924684
10:13:51|0.01924684
10:13:52|0.01924684
10:13:53|0.01924684
10:13:54|0.01924684
10:13:55|0.01924684
10:13:57|0.01924684
10:13:58|0.01924684
10:13:58|0.01924262
10:13:59|0.01924262
10:14:01|0.01924262
10:14:01|0.0192251
10:14:02|0.0192251
10:14:05|0.0192251
10:14:05|0.0192251
10:14:06|0.0192251
10:14:08|0.01924107
10:14:09|0.01924107
10:14:10|0.01924107
10:14:10|0.01924107
10:14:12|0.01924107
10:14:13|0.01924107
10:14:13|0.01924107
10:14:14|0.01924107
10:14:16|0.01924107
10:14:17|0.01925249
10:14:18|0.01925249
10:14:19|0.01925249
10:14:20|0.01925249
10:14:21|0.01925249
10:14:22|0.01925249
10:14:23|0.01925249
10:14:24|0.01925249
10:14:25|0.01925249
10:14:26|0.01925249
10:14:27|0.01925249
10:14:28|0.01925249
10:14:29|0.01925249
10:14:30|0.01925249
10:14:32|0.01925249
10:14:34|0.01925249
10:14:35|0.01925249
10:14:36|0.01925249
10:14:37|0.01925249
10:14:37|0.01925249
10:14:38|0.01925249
10:14:41|0.01925249
10:14:42|0.01925249
10:14:44|0.01925586
10:14:44|0.01925586
10:14:46|0.01925586
10:14:47|0.01925586
10:14:47|0.01925586
10:14:49|0.01925586
10:14:49|0.01925586
10:14:51|0.01925586
10:14:52|0.01925586
10:14:53|0.01925586
10:14:54|0.01925586
10:14:55|0.01925586
10:14:56|0.01925586
10:14:57|0.01925586
10:14:58|0.01925586
10:14:59|0.01925586
10:15:00|0.01925586
10:15:02|0.01925586
10:15:02|0.01925586
10:15:03|0.01925586
10:15:04|0.01925586
10:15:06|0.01925586
10:15:07|0.01925586
10:15:07|0.01925586
10:15:09|0.01924444
10:15:10|0.01924444
10:15:11|0.01924444
10:15:12|0.01924444
10:15:13|0.01924444
10:15:14|0.01924444
10:15:15|0.01924444
10:15:15|0.01924444
10:15:16|0.01924444
10:15:18|0.01924444
10:15:19|0.0192462
10:15:20|0.0192462
10:15:21|0.01926607
10:15:22|0.01926607
10:15:23|0.01926607
10:15:24|0.01926607
10:15:25|0.01926607
10:15:26|0.01926607
10:15:27|0.01926607
10:15:28|0.01926594
10:15:29|0.01926594
10:15:30|0.01926594
10:15:32|0.01926594
10:15:33|0.01926594
10:15:34|0.01926594
10:15:35|0.01926594
10:15:37|0.01926594
10:15:38|0.01926594
10:15:40|0.01926594
10:15:41|0.01926594
10:15:41|0.01926594
10:15:42|0.01926594
10:15:44|0.01926594
10:15:45|0.01926594
10:15:46|0.01926594
10:15:47|0.01926594
10:15:48|0.01926608
10:15:50|0.01926785
10:15:51|0.01926785
10:15:52|0.01926785
10:15:53|0.01926861
10:15:53|0.01929111
10:15:55|0.01929111
10:15:56|0.01929111
10:15:58|0.01929111
10:15:59|0.01929111
10:16:00|0.01929111
10:16:01|0.01929702
10:16:02|0.01929702
10:16:03|0.01929702
10:16:04|0.01929702
10:16:05|0.01929702
10:16:06|0.01929702
10:16:07|0.01929702
10:16:08|0.01929702
10:16:09|0.01929702
10:16:10|0.01929702
10:16:11|0.01929702
10:16:12|0.01929702
10:16:13|0.01929702
10:16:14|0.01929702
10:16:15|0.01929702
10:16:17|0.01929702
10:16:17|0.01929702
10:16:19|0.01929702
10:16:19|0.01929702
10:16:20|0.01929702
10:16:22|0.01929702
10:16:22|0.01929702
10:16:24|0.01929702
10:16:25|0.01929702
10:16:26|0.01929702
10:16:27|0.01929702
10:16:28|0.01929702
10:16:29|0.01929704
10:16:30|0.01929704
10:16:30|0.01929704
10:16:31|0.01929704
10:16:34|0.01929704
10:16:35|0.01929704
10:16:35|0.01929704
10:16:37|0.01929704
10:16:38|0.01929704
10:16:39|0.01929704
10:16:40|0.01929704
10:16:41|0.01929704
10:16:42|0.01929704
10:16:43|0.01929704
10:16:44|0.01929704
10:16:46|0.01929704
10:16:47|0.01930716
10:16:47|0.01930716
10:16:49|0.01930716
10:16:50|0.01930716
10:16:51|0.01930716
10:16:52|0.01930716
10:16:53|0.01930716
10:16:54|0.01930716
10:16:55|0.01930716
10:16:57|0.01932193
10:16:58|0.01932193
10:16:58|0.01931542
10:16:59|0.01931542
10:17:00|0.01931542
10:17:01|0.01931542
10:17:03|0.01931542
10:17:03|0.01932193
10:17:05|0.01934151
10:17:05|0.01934824
10:17:07|0.01934917
10:17:07|0.01934917
10:17:09|0.01934917
10:17:10|0.01934917
10:17:11|0.01934917
10:17:11|0.01934917
10:17:13|0.01934917
10:17:14|0.01935952
10:17:14|0.01935952
10:17:16|0.01937596
10:17:17|0.01937596
10:17:18|0.01937296
10:17:19|0.01936065
10:17:20|0.01937233
10:17:21|0.0193862
10:17:23|0.0193862
10:17:23|0.0193862
10:17:25|0.01938832
10:17:25|0.01938615
10:17:26|0.01938615
10:17:27|0.01938615
10:17:28|0.01938615
10:17:30|0.01936726
10:17:30|0.01936068
10:17:31|0.01936068
10:17:33|0.01936068
10:17:35|0.01936068
10:17:36|0.01936068
10:17:37|0.01936068
10:17:38|0.01936068
10:17:39|0.01936068
10:17:39|0.01936461
10:17:41|0.01936461
10:17:42|0.01936461
10:17:43|0.01936461
10:17:44|0.01936461
10:17:45|0.01936461
10:17:46|0.01936461
10:17:47|0.01936461
10:17:48|0.01936461
10:17:49|0.01936461
10:17:50|0.01936461
10:17:52|0.01936461
10:17:52|0.01936461
10:17:54|0.01936461
10:17:55|0.01936461
10:17:55|0.01936461
10:17:56|0.01936461
10:17:57|0.01936461
10:17:58|0.01936893
10:17:59|0.01936893
10:18:00|0.01936893
10:18:02|0.01936893
10:18:03|0.01938198
10:18:04|0.01939105
10:18:04|0.01939105
10:18:05|0.01940129
10:18:06|0.01940129
10:18:08|0.01940561
10:18:09|0.01940561
10:18:09|0.01940561
10:18:10|0.01940561
10:18:11|0.01940561
10:18:13|0.01940561
10:18:14|0.0194299
10:18:15|0.0194299
10:18:16|0.01940945
10:18:17|0.01940945
10:18:19|0.01940945
10:18:19|0.01940945
10:18:20|0.01940945
10:18:22|0.01940945
10:18:23|0.01940957
10:18:24|0.01939787
10:18:25|0.01939787
10:18:26|0.019388
10:18:27|0.019388
10:18:28|0.019388
10:18:29|0.01939736
10:18:30|0.01939736
10:18:31|0.01939736
10:18:33|0.01939736
10:18:33|0.01939736
10:18:35|0.01939736
10:18:36|0.01939736
10:18:37|0.01939736
10:18:38|0.01939736
10:18:39|0.01939736
10:18:40|0.01939735
10:18:42|0.01939735
10:18:42|0.01939735
10:18:43|0.01939735
10:18:44|0.01939735
10:18:46|0.01939735
10:18:46|0.01939735
10:18:47|0.01939735
10:18:49|0.01939735
10:18:50|0.01939735
10:18:51|0.01939735
10:18:52|0.01939735
10:18:53|0.01939735
10:18:53|0.01939735
10:18:55|0.01939735
10:18:56|0.01939735
10:18:57|0.01939735
10:18:58|0.01939735
10:18:59|0.01939735
10:19:00|0.01939735
10:19:01|0.01939735
10:19:02|0.01939735
10:19:03|0.01939735
10:19:04|0.01939735
10:19:06|0.01939735
10:19:06|0.01939735
10:19:07|0.01939735
10:19:09|0.01939735
10:19:09|0.01939735
10:19:10|0.01939735
10:19:12|0.01939735
10:19:13|0.01939735
10:19:13|0.01939735
10:19:15|0.01939735
10:19:16|0.01939735
10:19:16|0.01939735
10:19:18|0.01938863
10:19:19|0.01938863
10:19:20|0.01938863
10:19:20|0.01938863
10:19:22|0.01938863
10:19:22|0.01938863
10:19:24|0.01938863
10:19:24|0.01938863
10:19:26|0.01938863
10:19:27|0.01938863
10:19:28|0.01938863
10:19:29|0.01938863
10:19:30|0.01938863
10:19:31|0.01938863
10:19:31|0.01938863
10:19:33|0.01938863
10:19:35|0.01938863
10:19:35|0.01938863
10:19:36|0.01938863
10:19:37|0.01938863
10:19:38|0.01938863
10:19:40|0.01938863
10:19:41|0.01938863
10:19:41|0.01938863
10:19:43|0.01938863
10:19:44|0.01938863
10:19:46|0.01938863
10:19:46|0.01938863
10:19:47|0.01938863
10:19:48|0.01938863
10:19:50|0.01938863
10:19:50|0.01938863
10:19:51|0.01938863
10:19:52|0.01938863
10:19:53|0.01938863
10:19:54|0.01936342
10:19:55|0.01936342
10:19:56|0.01936342
10:19:57|0.01936342
10:19:59|0.01936342
10:19:59|0.01936342
10:20:00|0.01936342
10:20:02|0.01936342
10:20:03|0.01936342
10:20:03|0.01936342
10:20:04|0.01936342
10:20:06|0.01936342
10:20:06|0.01936342
10:20:08|0.01936342
10:20:10|0.01936342
10:20:10|0.01936342
10:20:11|0.01936342
10:20:13|0.01936342
10:20:13|0.01936342
10:20:14|0.01936342
10:20:15|0.01936342
10:20:16|0.01936342
10:20:17|0.01936342
10:20:18|0.01936342
10:20:20|0.01936342
10:20:20|0.01936342
10:20:21|0.01936342
10:20:22|0.01936342
10:20:23|0.01936342
10:20:25|0.01936342
10:20:26|0.01936342
10:20:27|0.01936342
10:20:28|0.01936342
10:20:29|0.01936342
10:20:29|0.01936342
10:20:30|0.01936342
10:20:32|0.01936342
10:20:33|0.01936342
10:20:33|0.01936342
10:20:34|0.01936342
10:20:35|0.01936342
10:20:37|0.01936342
10:20:37|0.01936342
10:20:39|0.01936342
10:20:40|0.01936342
10:20:40|0.01936342
10:20:42|0.01936342
10:20:43|0.01936342
10:20:44|0.01936342
10:20:45|0.01936342
10:20:46|0.01936342
10:20:47|0.01936342
10:20:49|0.01936342
10:20:50|0.01936342
10:20:51|0.01936342
10:20:52|0.01936342
10:20:52|0.01936342
10:20:53|0.01936342
10:20:55|0.01936342
10:20:56|0.01936342
10:20:57|0.01936342
10:20:58|0.01936342
10:21:00|0.01936342
10:21:01|0.01936342
10:21:01|0.01936342
10:21:02|0.01936342
10:21:04|0.01936342
10:21:05|0.01937785
10:21:05|0.01937785
10:21:07|0.01937785
10:21:07|0.01937785
10:21:08|0.01937785
10:21:10|0.01937785
10:21:10|0.01937785
10:21:11|0.01937785
10:21:13|0.01937785
10:21:13|0.01937785
10:21:14|0.01937785
10:21:16|0.01937785
10:21:17|0.01937785
10:21:17|0.01937785
10:21:19|0.01937785
10:21:19|0.01937785
10:21:20|0.01935
10:21:21|0.01935
10:21:22|0.01935
10:21:23|0.01935
10:21:25|0.01935
10:21:26|0.01935
10:21:27|0.01935
10:21:27|0.01935
10:21:29|0.01935
10:21:29|0.01935
10:21:31|0.01935
10:21:32|0.01935
10:21:33|0.01935
10:21:34|0.01935
10:21:35|0.01935
10:21:36|0.01935679
10:21:37|0.01935679
10:21:38|0.01935679
10:21:38|0.01935679
10:21:39|0.01935679
10:21:40|0.01935679
10:21:43|0.01935679
10:21:44|0.01935679
10:21:44|0.01935679
10:21:47|0.01935679
10:21:48|0.01935679
10:21:48|0.01935679
10:21:49|0.01935679
10:21:50|0.01935679
10:21:52|0.01935679
10:21:53|0.01935679
10:21:53|0.01935679
10:21:55|0.01935679
10:21:56|0.01935679
10:21:58|0.01935679
10:21:59|0.01935679
10:21:59|0.01935679
10:22:01|0.01935679
10:22:02|0.01935679
10:22:02|0.01935679
10:22:03|0.01935679
10:22:05|0.01935679
10:22:06|0.01935679
10:22:06|0.01935679
10:22:08|0.01935679
10:22:09|0.01935679
10:22:10|0.01935679
10:22:11|0.01935679
10:22:12|0.01935679
10:22:14|0.01935679
10:22:15|0.01935679
10:22:16|0.01935679
10:22:16|0.01935679
10:22:18|0.01935679
10:22:18|0.01935679
10:22:20|0.01935679
10:22:21|0.01935679
10:22:21|0.01935679
10:22:22|0.01935679
10:22:24|0.01935679
10:22:25|0.01935679
10:22:26|0.01935679
10:22:27|0.01935679
10:22:28|0.01935679
10:22:29|0.01935679
10:22:30|0.01935679
10:22:32|0.01935679
10:22:32|0.01935679
10:22:34|0.01935679
10:22:35|0.01935679
10:22:36|0.01935679
10:22:37|0.01935679
10:22:38|0.01934145
10:22:39|0.01934145
10:22:41|0.01935744
10:22:42|0.01935497
10:22:42|0.01935497
10:22:43|0.01935497
10:22:44|0.01935497
10:22:45|0.01935497
10:22:47|0.01935497
10:22:47|0.01935497
10:22:49|0.01935497
10:22:50|0.01935497
10:22:50|0.01935497
10:22:51|0.01935497
10:22:53|0.01935497
10:22:53|0.01935497
10:22:55|0.01935497
10:22:56|0.01936939
10:22:57|0.01936939
10:22:58|0.01936939
10:22:59|0.01936939
10:23:00|0.01937232
10:23:01|0.01937232
10:23:02|0.01937232
10:23:03|0.01937232
10:23:04|0.01937232
10:23:05|0.01937232
10:23:06|0.01937232
10:23:08|0.01937232
10:23:11|0.01937232
10:23:12|0.01937232
10:23:14|0.01937232
10:23:14|0.01937232
10:23:16|0.01937232
10:23:17|0.01937232
10:23:18|0.01937232
10:23:19|0.01937232
10:23:20|0.01937232
10:23:21|0.01937232
10:23:22|0.01937232
10:23:23|0.01937232
10:23:24|0.01937232
10:23:25|0.01937232
10:23:26|0.01937232
10:23:27|0.01937232
10:23:29|0.01937232
10:23:30|0.01937232
10:23:30|0.01937232
10:23:32|0.01937232
10:23:32|0.01937232
10:23:33|0.01936845
10:23:35|0.01936845
10:23:35|0.01936845
10:23:36|0.01936845
10:23:37|0.01936845
10:23:38|0.01937422
10:23:39|0.01937422
10:23:41|0.01937422
10:23:42|0.01937422
10:23:43|0.01937422
10:23:45|0.01937422
10:23:46|0.01937422
10:23:47|0.01937422
10:23:47|0.01937422
10:23:50|0.01937422
10:23:51|0.01937422
10:23:52|0.01937422
10:23:53|0.01937422
10:23:54|0.01937422
10:23:55|0.01937422
10:23:56|0.01937422
10:23:57|0.01937422
10:23:58|0.01937422
10:23:59|0.01937422
10:24:00|0.01937422
10:24:01|0.01937422
10:24:02|0.01937422
10:24:04|0.01937422
10:24:05|0.01937422
10:24:06|0.01937422
10:24:07|0.01937422
10:24:08|0.01937422
10:24:09|0.01937422
10:24:10|0.01937422
10:24:11|0.01938554
10:24:13|0.01938554
10:24:14|0.01938554
10:24:14|0.01938554
10:24:16|0.01938554
10:24:17|0.01938554
10:24:18|0.01939936
10:24:19|0.01939936
10:24:20|0.01939936
10:24:21|0.01939936
10:24:22|0.01939936
10:24:23|0.01939936
10:24:24|0.01939936
10:24:25|0.01939936
10:24:26|0.01941084
10:24:27|0.01941084
10:24:28|0.01941084
10:24:30|0.01941084
10:24:30|0.01941084
10:24:31|0.01941084
10:24:32|0.01941084
10:24:33|0.01941084
10:24:34|0.01941084
10:24:36|0.01941084
10:24:36|0.01941084
10:24:37|0.01941084
10:24:39|0.01941084
10:24:40|0.01941069
10:24:41|0.01941069
10:24:41|0.01941069
10:24:43|0.01941069
10:24:45|0.01941069
10:24:46|0.01941069
10:24:46|0.01941069
10:24:48|0.01941069
10:24:48|0.01941069
10:24:50|0.01941069
10:24:50|0.01941069
10:24:51|0.01941069
10:24:53|0.01941069
10:24:54|0.01939168
10:24:54|0.01939168
10:24:55|0.01939168
10:24:57|0.01939168
10:24:57|0.01939168
10:24:58|0.01939168
10:25:00|0.01939168
10:25:01|0.01939168
10:25:02|0.01939168
10:25:03|0.01939168
10:25:04|0.01938312
10:25:05|0.01938312
10:25:06|0.01938312
10:25:07|0.01938312
10:25:09|0.01938312
10:25:09|0.01938312
10:25:10|0.01938312
10:25:11|0.01938312
10:25:13|0.01938312
10:25:13|0.01938312
10:25:14|0.01938312
10:25:15|0.01937297
10:25:16|0.01937297
10:25:17|0.01937297
10:25:18|0.01937297
10:25:19|0.01936333
10:25:20|0.01936333
10:25:22|0.01936333
10:25:22|0.01936333
10:25:24|0.01936333
10:25:24|0.01936333
10:25:26|0.01936333
10:25:26|0.01936333
10:25:27|0.01936333
10:25:29|0.01936333
10:25:29|0.01936333
10:25:30|0.01936333
10:25:32|0.01936333
10:25:33|0.01936333
10:25:34|0.01936333
10:25:35|0.01936333
10:25:36|0.01936333
10:25:37|0.01936333
10:25:38|0.01936333
10:25:39|0.01936333
10:25:40|0.01936333
10:25:41|0.01936333
10:25:43|0.01936333
10:25:44|0.01936333
10:25:45|0.01936333
10:25:46|0.01936333
10:25:47|0.01936333
10:25:49|0.01936333
10:25:49|0.01936333
10:25:50|0.01937918
10:25:51|0.01937918
10:25:52|0.01937918
10:25:53|0.01937918
10:25:55|0.01937918
10:25:56|0.01937918
10:25:56|0.01937918
10:25:58|0.01937918
10:25:59|0.01937918
10:26:00|0.01937918
10:26:01|0.01937918
10:26:02|0.01937918
10:26:03|0.01937918
10:26:04|0.01937918
10:26:05|0.01937918
10:26:06|0.01937918
10:26:07|0.01937918
10:26:08|0.01937918
10:26:09|0.01937918
10:26:10|0.01937918
10:26:11|0.01937918
10:26:12|0.01937918
10:26:14|0.01937918
10:26:15|0.01937918
10:26:15|0.01937918
10:26:16|0.01937918
10:26:18|0.01937918
10:26:18|0.01937918
10:26:19|0.01937918
10:26:20|0.01937918
10:26:21|0.01937918
10:26:22|0.01937918
10:26:23|0.01937918
10:26:24|0.01937918
10:26:25|0.01937918
10:26:27|0.01937918
10:26:27|0.01937918
10:26:29|0.01937918
10:26:30|0.01937918
10:26:31|0.01937918
10:26:31|0.01937918
10:26:32|0.01937918
10:26:34|0.01937918
10:26:35|0.01937918
10:26:36|0.01937918
10:26:37|0.01937918
10:26:38|0.01937918
10:26:39|0.01937918
10:26:40|0.01937918
10:26:41|0.01937918
10:26:42|0.01936142
10:26:44|0.01936142
10:26:46|0.01936142
10:26:46|0.01936142
10:26:47|0.01936142
10:26:49|0.01936142
10:26:49|0.01936142
10:26:51|0.01936142
10:26:51|0.01936142
10:26:52|0.01936142
10:26:54|0.01936142
10:26:55|0.01936142
10:26:56|0.01936142
10:26:57|0.01936142
10:26:58|0.01936142
10:26:59|0.01936142
10:27:01|0.01936142
10:27:02|0.01936142
10:27:02|0.01936142
10:27:04|0.01936142
10:27:05|0.01936142
10:27:06|0.01936142
10:27:08|0.01936142
10:27:09|0.01936142
10:27:09|0.01936142
10:27:10|0.01936142
10:27:12|0.01936142
10:27:12|0.01936142
10:27:14|0.01936142
10:27:14|0.01936142
10:27:15|0.01936142
10:27:17|0.01936142
10:27:18|0.01936142
10:27:19|0.01936142
10:27:20|0.01936142
10:27:21|0.01936142
10:27:22|0.01936142
10:27:23|0.01936142
10:27:24|0.01936142
10:27:25|0.01936142
10:27:25|0.01936142
10:27:27|0.01936142
10:27:28|0.01936142
10:27:28|0.01936142
10:27:30|0.01936142
10:27:31|0.01936142
10:27:32|0.01936142
10:27:33|0.01936142
10:27:34|0.01936142
10:27:36|0.01936142
10:27:37|0.01936142
10:27:38|0.01936142
10:27:39|0.01936142
10:27:40|0.01936142
10:27:41|0.01936142
10:27:42|0.01936142
10:27:43|0.01936142
10:27:44|0.01936142
10:27:46|0.01936142
10:27:47|0.01936142
10:27:47|0.01936142
10:27:49|0.01936142
10:27:49|0.01936142
10:27:51|0.01936142
10:27:52|0.01936142
10:27:53|0.01936142
10:27:54|0.01936142
10:27:55|0.01936142
10:27:56|0.01936142
10:27:57|0.01937566
10:27:58|0.01937959
10:27:59|0.01937911
10:28:00|0.01937911
10:28:02|0.01937911
10:28:03|0.01937911
10:28:04|0.01937911
10:28:05|0.01937911
10:28:06|0.01937911
10:28:07|0.01937911
10:28:08|0.01937911
10:28:09|0.01937911
10:28:10|0.01937911
10:28:11|0.01937911
10:28:12|0.01937696
10:28:13|0.01937696
10:28:14|0.01937696
10:28:15|0.01937696
10:28:16|0.01937696
10:28:17|0.01937696
10:28:19|0.01937696
10:28:19|0.01937696
10:28:20|0.01937696
10:28:21|0.01937696
10:28:22|0.01937696
10:28:24|0.01937696
10:28:25|0.01937696
10:28:26|0.01937696
10:28:27|0.01937696
10:28:28|0.01937696
10:28:29|0.01937696
10:28:30|0.01937696
10:28:31|0.01937696
10:28:32|0.01937696
10:28:33|0.01937696
10:28:34|0.01938002
10:28:35|0.01938002
10:28:36|0.01938002
10:28:37|0.01938002
10:28:38|0.01938002
10:28:39|0.01938002
10:28:40|0.01937484
10:28:41|0.01937484
10:28:42|0.01937484
10:28:43|0.01937484
10:28:44|0.01937484
10:28:46|0.01937484
10:28:47|0.01937484
10:28:47|0.01937484
10:28:49|0.01937484
10:28:50|0.01937484
10:28:51|0.01937484
10:28:52|0.01937484
10:28:53|0.01937484
10:28:54|0.01937484
10:28:55|0.01937484
10:28:56|0.01937484
10:28:57|0.01937484
10:28:59|0.01937484
10:28:59|0.01937484
10:29:00|0.01937484
10:29:02|0.01937484
10:29:02|0.01937484
10:29:04|0.01937484
10:29:04|0.01937484
10:29:05|0.01937484
10:29:07|0.01937484
10:29:08|0.01937484
10:29:09|0.01937484
10:29:10|0.01937484
10:29:11|0.01937484
10:29:12|0.01937484
10:29:13|0.01937484
10:29:14|0.01937484
10:29:15|0.01937484
10:29:17|0.01937484
10:29:17|0.01937484
10:29:18|0.01937484
10:29:19|0.01937484
10:29:21|0.01937484
10:29:22|0.01937484
10:29:22|0.01937484
10:29:23|0.01937484
10:29:24|0.01937484
10:29:26|0.01937484
10:29:27|0.01937484
10:29:28|0.01937484
10:29:29|0.01937484
10:29:30|0.01937484
10:29:31|0.01937484
10:29:32|0.01937484
10:29:32|0.01937484
10:29:33|0.01937484
10:29:35|0.01937484
10:29:36|0.01937484
10:29:36|0.01937484
10:29:37|0.01937484
10:29:39|0.01937484
10:29:40|0.01937325
10:29:41|0.01937325
10:29:42|0.01937325
10:29:43|0.01937325
10:29:44|0.01937325
10:29:45|0.01937325
10:29:47|0.01937325
10:29:48|0.01937325
10:29:50|0.01937325
10:29:50|0.01937325
10:29:51|0.01937325
10:29:52|0.01937325
10:29:53|0.01937325
10:29:55|0.01937325
10:29:56|0.01937325
10:29:56|0.01937325
10:29:58|0.01937325
10:29:59|0.01937325
10:30:00|0.01937325
10:30:02|0.01937325
10:30:02|0.01937325
10:30:03|0.01937325
10:30:04|0.01937325
10:30:06|0.01937325
10:30:07|0.01937325
10:30:08|0.01939159
10:30:09|0.01939159
10:30:10|0.01939159
10:30:11|0.01939159
10:30:12|0.01939159
10:30:13|0.01939159
10:30:14|0.01939159
10:30:15|0.01939159
10:30:16|0.01939159
10:30:17|0.01939159
10:30:18|0.01939159
10:30:19|0.01939159
10:30:20|0.01939159
10:30:21|0.01939159
10:30:22|0.01939159
10:30:24|0.01939159
10:30:25|0.01939159
10:30:26|0.01939159
10:30:26|0.01939159
10:30:27|0.01939159
10:30:28|0.01939159
10:30:29|0.01939159
10:30:31|0.01939159
10:30:32|0.01939159
10:30:33|0.01939159
10:30:34|0.01939159
10:30:35|0.01939159
10:30:36|0.01939159
10:30:37|0.01939159
10:30:38|0.01939159
10:30:39|0.01939159
10:30:40|0.01939159
10:30:41|0.01939159
10:30:43|0.01939159
10:30:44|0.01939159
10:30:44|0.01939159
10:30:45|0.01939159
10:30:47|0.01939159
10:30:48|0.01939159
10:30:49|0.01939159
10:30:51|0.01939159
10:30:52|0.01939159
10:30:53|0.01939159
10:30:55|0.01939159
10:30:56|0.01939159
10:30:57|0.01939159
10:30:57|0.01939159
10:30:59|0.01939159
10:30:59|0.01939159
10:31:00|0.01939159
10:31:02|0.01939159
10:31:03|0.01939159
10:31:04|0.01939159
10:31:04|0.01939159
10:31:06|0.01939159
10:31:07|0.01939159
10:31:07|0.01939159
10:31:09|0.01939159
10:31:10|0.01939159
10:31:11|0.01939159
10:31:12|0.01939159
10:31:13|0.01939159
10:31:15|0.01939159
10:31:15|0.01939159
10:31:16|0.01939159
10:31:17|0.01939159
10:31:18|0.01939159
10:31:19|0.01939159
10:31:20|0.01939159
10:31:22|0.01939159
10:31:22|0.01939159
10:31:23|0.01937404
10:31:24|0.01937404
10:31:26|0.01937404
10:31:27|0.01937404
10:31:27|0.01937404
10:31:29|0.01937404
10:31:30|0.01937404
10:31:31|0.01937404
10:31:32|0.01937404
10:31:33|0.01937404
10:31:34|0.01937404
10:31:35|0.01937404
10:31:36|0.01937404
10:31:37|0.01937404
10:31:38|0.01937404
10:31:39|0.01937404
10:31:40|0.01937404
10:31:41|0.01937404
10:31:42|0.01937404
10:31:43|0.01937404
10:31:44|0.01937404
10:31:46|0.01937404
10:31:47|0.01937404
10:31:49|0.01937404
10:31:51|0.0193508
10:31:51|0.0193508
10:31:53|0.0193508
10:31:53|0.0193508
10:31:55|0.0193508
10:31:55|0.0193508
10:31:57|0.0193508
10:31:57|0.0193508
10:31:58|0.0193508
10:31:59|0.0193508
10:32:01|0.0193508
10:32:02|0.0193508
10:32:03|0.0193508
10:32:04|0.0193508
10:32:05|0.0193508
10:32:06|0.0193508
10:32:08|0.0193508
10:32:08|0.0193508
10:32:09|0.0193508
10:32:10|0.0193508
10:32:11|0.0193508
10:32:12|0.0193508
10:32:13|0.0193508
10:32:15|0.0193508
10:32:15|0.0193508
10:32:16|0.0193508
10:32:18|0.01934486
10:32:19|0.01934486
10:32:19|0.01934486
10:32:21|0.01934486
10:32:22|0.01934486
10:32:23|0.01934486
10:32:24|0.01934486
10:32:25|0.01934486
10:32:26|0.01934486
10:32:27|0.01934486
10:32:29|0.01934486
10:32:29|0.01934486
10:32:30|0.01934486
10:32:31|0.01934486
10:32:32|0.01934486
10:32:33|0.01936829
10:32:34|0.01936829
10:32:35|0.01936829
10:32:37|0.0193824
10:32:38|0.0193824
10:32:39|0.01938776
10:32:40|0.01938776
10:32:41|0.01938776
10:32:42|0.01938776
10:32:43|0.01938776
10:32:44|0.01938776
10:32:45|0.01938776
10:32:46|0.01938776
10:32:47|0.01938776
10:32:48|0.01938776
10:32:50|0.01938776
10:32:52|0.01938776
10:32:52|0.01938776
10:32:54|0.01938776
10:32:55|0.01938776
10:32:56|0.01938776
10:32:57|0.01938776
10:32:59|0.01938776
10:33:00|0.01938776
10:33:01|0.0194
10:33:02|0.0194
10:33:04|0.0194
10:33:05|0.01940124
10:33:05|0.01940124
10:33:07|0.01940124
10:33:08|0.01940124
10:33:09|0.01939021
10:33:10|0.01939021
10:33:11|0.01939021
10:33:13|0.01939021
10:33:14|0.01939021
10:33:15|0.01939021
10:33:16|0.01939021
10:33:17|0.01939023
10:33:18|0.01939021
10:33:18|0.01939021
10:33:20|0.01939021
10:33:21|0.01939021
10:33:22|0.01939021
10:33:23|0.01939022
10:33:24|0.01939022
10:33:25|0.01939022
10:33:26|0.01939022
10:33:27|0.01939022
10:33:28|0.01939022
10:33:29|0.01939022
10:33:30|0.01939022
10:33:32|0.01939021
10:33:32|0.01939021
10:33:33|0.01939021
10:33:35|0.01939021
10:33:35|0.01939021
10:33:36|0.01939021
10:33:37|0.01939021
10:33:39|0.01939021
10:33:40|0.01939021
10:33:40|0.01939021
10:33:41|0.01939927
10:33:43|0.01939927
10:33:44|0.01939927
10:33:45|0.01939927
10:33:46|0.01939927
10:33:47|0.01938582
10:33:48|0.01938582
10:33:49|0.01938582
10:33:51|0.01938582
10:33:52|0.01938583
10:33:53|0.01938067
10:33:55|0.01938067
10:33:57|0.01940047
10:33:58|0.01940047
10:33:58|0.01940047
10:33:59|0.01940047
10:34:01|0.01940047
10:34:02|0.01940047
10:34:03|0.01940047
10:34:04|0.01940047
10:34:06|0.01937867
10:34:07|0.01936716
10:34:09|0.01936716
10:34:10|0.01936716
10:34:10|0.01936716
10:34:12|0.01936716
10:34:12|0.01936716
10:34:13|0.01936716
10:34:14|0.01936716
10:34:16|0.01936716
10:34:16|0.01936716
10:34:18|0.01936716
10:34:19|0.01936716
10:34:19|0.01936716
10:34:20|0.01936716
10:34:21|0.01936716
10:34:22|0.01936716
10:34:23|0.01936716
10:34:24|0.01936716
10:34:26|0.01936716
10:34:27|0.01936716
10:34:28|0.01936716
10:34:29|0.01936963
10:34:30|0.01936963
10:34:31|0.01936963
10:34:32|0.01936963
10:34:33|0.01936963
10:34:34|0.01935565
10:34:35|0.01935565
10:34:36|0.01935565
10:34:37|0.01935565
10:34:38|0.01935565
10:34:40|0.01935565
10:34:40|0.01935565
10:34:41|0.01935565
10:34:43|0.01935565
10:34:43|0.01935565
10:34:44|0.01935565
10:34:46|0.01935565
10:34:46|0.01935565
10:34:47|0.01935565
10:34:49|0.01935565
10:34:50|0.01934173
10:34:51|0.01934173
10:34:52|0.01934173
10:34:53|0.01934173
10:34:53|0.01934173
10:34:56|0.01934173
10:34:57|0.01934173
10:34:58|0.01934173
10:34:58|0.01934173
10:35:00|0.01934173
10:35:01|0.01934173
10:35:02|0.01934173
10:35:03|0.01934173
10:35:04|0.01934173
10:35:05|0.01934173
10:35:07|0.0193492
10:35:08|0.01934029
10:35:08|0.01934029
10:35:09|0.01934029
10:35:10|0.01934029
10:35:12|0.01934029
10:35:13|0.01934029
10:35:14|0.01934029
10:35:15|0.01934029
10:35:16|0.01934029
10:35:17|0.01934029
10:35:18|0.01934029
10:35:19|0.01934029
10:35:21|0.01934029
10:35:22|0.01934029
10:35:23|0.01934029
10:35:24|0.01934029
10:35:24|0.01934029
10:35:25|0.01934029
10:35:26|0.01934029
10:35:28|0.01934029
10:35:29|0.01934029
10:35:30|0.01934029
10:35:31|0.01934029
10:35:32|0.01934029
10:35:33|0.01934029
10:35:34|0.01933786
10:35:35|0.01933786
10:35:37|0.01933786
10:35:37|0.01933786
10:35:38|0.01933786
10:35:39|0.01932352
10:35:40|0.01932352
10:35:41|0.01932352
10:35:42|0.01932352
10:35:43|0.01933557
10:35:44|0.01933557
10:35:46|0.01933557
10:35:47|0.01933557
10:35:48|0.01933557
10:35:49|0.01933557
10:35:50|0.01933557
10:35:51|0.01933557
10:35:52|0.01933557
10:35:53|0.01933557
10:35:54|0.01933557
10:35:55|0.01933557
10:35:56|0.01933557
10:35:58|0.01933557
10:35:58|0.01933557
10:36:00|0.01933557
10:36:01|0.01933557
10:36:01|0.01933557
10:36:03|0.01933557
10:36:03|0.01933557
10:36:05|0.01933557
10:36:05|0.01933557
10:36:06|0.01933557
10:36:08|0.01933557
10:36:08|0.01933557
10:36:10|0.01933557
10:36:11|0.01933557
10:36:12|0.01933557
10:36:13|0.01933557
10:36:14|0.01933557
10:36:15|0.01933557
10:36:16|0.01933557
10:36:17|0.01933557
10:36:19|0.01933557
10:36:19|0.01933557
10:36:20|0.01933557
10:36:21|0.01933843
10:36:22|0.01933843
10:36:23|0.01933843
10:36:25|0.01935664
10:36:25|0.01936861
10:36:27|0.01936861
10:36:28|0.01939097
10:36:28|0.01939097
10:36:29|0.01939097
10:36:31|0.01939097
10:36:31|0.01939097
10:36:32|0.01939097
10:36:34|0.01939097
10:36:35|0.0193828
10:36:36|0.01937871
10:36:37|0.01937871
10:36:38|0.01937871
10:36:38|0.01937871
10:36:39|0.01937871
10:36:40|0.01937871
10:36:41|0.01937871
10:36:42|0.01936524
10:36:44|0.01936524
10:36:45|0.01936524
10:36:46|0.01936524
10:36:47|0.01936524
10:36:48|0.01936524
10:36:49|0.01936524
10:36:50|0.01936524
10:36:51|0.01936524
10:36:52|0.01936524
10:36:54|0.01935491
10:36:55|0.01935491
10:36:56|0.01935491
10:36:57|0.01935444
10:36:59|0.01935444
10:37:00|0.0193545
10:37:01|0.0193545
10:37:02|0.0193545
10:37:03|0.0193545
10:37:04|0.0193545
10:37:05|0.0193545
10:37:06|0.0193545
10:37:07|0.0193545
10:37:09|0.0193545
10:37:10|0.0193545
10:37:11|0.0193545
10:37:12|0.0193545
10:37:13|0.0193545
10:37:14|0.01936715
10:37:16|0.01936715
10:37:17|0.01936715
10:37:18|0.01936715
10:37:19|0.01936715
10:37:19|0.01936715
10:37:20|0.01936715
10:37:22|0.01936715
10:37:23|0.01936715
10:37:24|0.01936715
10:37:25|0.01936907
10:37:26|0.01936907
10:37:27|0.01936907
10:37:29|0.01936907
10:37:30|0.01938122
10:37:30|0.01938122
10:37:32|0.01938122
10:37:33|0.01938122
10:37:33|0.01938122
10:37:35|0.01938122
10:37:36|0.01938122
10:37:37|0.01938122
10:37:38|0.01938122
10:37:39|0.01936425
10:37:41|0.01936425
10:37:42|0.01936425
10:37:42|0.01936425
10:37:44|0.01936425
10:37:45|0.01936425
10:37:46|0.01936425
10:37:46|0.01936425
10:37:47|0.01936425
10:37:48|0.01936425
10:37:49|0.01936425
10:37:51|0.01935232
10:37:51|0.01935232
10:37:52|0.01934619
10:37:55|0.01934619
10:37:57|0.01934233
10:37:57|0.01934233
10:37:58|0.01934233
10:38:00|0.01934233
10:38:01|0.01934233
10:38:02|0.01934233
10:38:03|0.01934233
10:38:04|0.01934233
10:38:06|0.01934233
10:38:07|0.01934233
10:38:07|0.01934233
10:38:09|0.01934233
10:38:10|0.01934233
10:38:11|0.01932684
10:38:12|0.01932684
10:38:13|0.01932684
10:38:13|0.01932684
10:38:15|0.01932684
10:38:16|0.01932684
10:38:17|0.01932684
10:38:18|0.01932684
10:38:19|0.01932684
10:38:20|0.01932684
10:38:21|0.01932684
10:38:22|0.01932684
10:38:23|0.01932684
10:38:24|0.01932684
10:38:25|0.01932684
10:38:26|0.01932684
10:38:27|0.01932684
10:38:28|0.01932684
10:38:29|0.01932684
10:38:30|0.01932684
10:38:31|0.01932684
10:38:32|0.01932684
10:38:33|0.01932684
10:38:34|0.01932684
10:38:35|0.01932684
10:38:36|0.01932684
10:38:37|0.01932684
10:38:38|0.01932684
10:38:39|0.01932684
10:38:40|0.01932684
10:38:42|0.01932684
10:38:42|0.01932684
10:38:43|0.01932684
10:38:45|0.01932684
10:38:45|0.01932684
10:38:46|0.01932684
10:38:48|0.01932684
10:38:49|0.01932684
10:38:50|0.01932684
10:38:52|0.01932684
10:38:53|0.0193096
10:38:53|0.0193096
10:38:54|0.0193096
10:38:55|0.0193096
10:38:57|0.0193096
10:38:57|0.0193096
10:38:58|0.0193096
10:39:00|0.0193096
10:39:01|0.0193096
10:39:02|0.0193096
10:39:03|0.0193096
10:39:04|0.0193096
10:39:06|0.0193096
10:39:06|0.0193096
10:39:08|0.0193096
10:39:09|0.0193096
10:39:10|0.0193096
10:39:10|0.0193096
10:39:11|0.0193096
10:39:12|0.0193096
10:39:13|0.0193096
10:39:15|0.0193096
10:39:15|0.0193096
10:39:17|0.0193096
10:39:18|0.0193096
10:39:19|0.0193096
10:39:19|0.0193096
10:39:20|0.0193
10:39:22|0.0193
10:39:23|0.0193
10:39:24|0.0193
10:39:25|0.0193
10:39:26|0.0193
10:39:27|0.0193
10:39:28|0.0193
10:39:30|0.0193
10:39:30|0.0193
10:39:32|0.0193
10:39:33|0.0193
10:39:34|0.0193
10:39:34|0.0193
10:39:35|0.0193
10:39:37|0.01929411
10:39:37|0.01929411
10:39:39|0.01929411
10:39:40|0.01929411
10:39:41|0.01929411
10:39:42|0.01929411
10:39:43|0.01929411
10:39:44|0.01929411
10:39:46|0.01929411
10:39:46|0.01929411
10:39:47|0.01929411
10:39:49|0.01929411
10:39:50|0.01929411
10:39:50|0.01929411
10:39:51|0.01929411
10:39:52|0.01929411
10:39:53|0.01929411
10:39:54|0.01929411
10:39:55|0.01929411
10:39:57|0.01929411
10:39:59|0.01929411
10:40:00|0.01929411
10:40:01|0.01929411
10:40:02|0.01929411
10:40:03|0.01929411
10:40:05|0.01929411
10:40:06|0.01929411
10:40:07|0.01929411
10:40:08|0.01929411
10:40:09|0.01929411
10:40:10|0.01929411
10:40:11|0.01928917
10:40:12|0.01928353
10:40:14|0.01928353
10:40:14|0.0192873
10:40:16|0.01926751
10:40:17|0.0192587
10:40:18|0.0192587
10:40:19|0.0192587
10:40:19|0.0192587
10:40:21|0.01924057
10:40:21|0.01924057
10:40:23|0.01924057
10:40:23|0.01924057
10:40:25|0.01924057
10:40:26|0.01925221
10:40:27|0.01925221
10:40:27|0.01925221
10:40:29|0.01925221
10:40:30|0.01925221
10:40:31|0.01925221
10:40:32|0.01925221
10:40:33|0.01926243
10:40:34|0.01926243
10:40:35|0.01926243
10:40:36|0.01926243
10:40:37|0.01926243
10:40:39|0.01926243
10:40:39|0.01926243
10:40:40|0.01926243
10:40:41|0.01926243
10:40:42|0.01926243
10:40:43|0.01926243
10:40:45|0.01926243
10:40:46|0.01926243
10:40:47|0.01926243
10:40:47|0.01926243
10:40:50|0.01926243
10:40:51|0.01926243
10:40:51|0.01926243
10:40:53|0.01926243
10:40:54|0.01926243
10:40:54|0.01926243
10:40:55|0.01926243
10:40:57|0.01926243
10:40:58|0.01923404
10:41:00|0.01922
10:41:01|0.01922756
10:41:02|0.01922756
10:41:03|0.01922756
10:41:04|0.01922756
10:41:05|0.01922756
10:41:06|0.01922756
10:41:07|0.01922756
10:41:08|0.01922756
10:41:09|0.01922756
10:41:10|0.01922756
10:41:11|0.01922756
10:41:12|0.01922756
10:41:14|0.01922756
10:41:15|0.01922756
10:41:16|0.01922756
10:41:16|0.01922756
10:41:18|0.01922756
10:41:18|0.01922756
10:41:20|0.01922756
10:41:20|0.01922756
10:41:22|0.01922756
10:41:23|0.01922756
10:41:24|0.01922165
10:41:25|0.01922165
10:41:27|0.01921
10:41:27|0.01921
10:41:29|0.01921
10:41:30|0.01921
10:41:31|0.01921
10:41:32|0.01921
10:41:34|0.01921
10:41:34|0.01921
10:41:35|0.01921
10:41:36|0.01921
10:41:37|0.01921
10:41:38|0.0191913
10:41:39|0.01918875
10:41:40|0.01918632
10:41:41|0.01918632
10:41:42|0.01918632
10:41:43|0.01918632
10:41:45|0.01918
10:41:45|0.01918
10:41:47|0.01918
10:41:47|0.01918
10:41:49|0.01918
10:41:50|0.01918
10:41:50|0.01918
10:41:51|0.01918
10:41:52|0.01918
10:41:54|0.01917647
10:41:55|0.01917647
10:41:56|0.01917647
10:41:57|0.01918474
10:41:59|0.01918474
10:42:00|0.01918474
10:42:01|0.01918474
10:42:02|0.01919328
10:42:03|0.01919328
10:42:04|0.01917898
10:42:05|0.01917898
10:42:05|0.01917898
10:42:07|0.01917898
10:42:08|0.01917898
10:42:09|0.01917898
10:42:10|0.01917898
10:42:12|0.01917898
10:42:13|0.01916556
10:42:13|0.01916556
10:42:15|0.01916556
10:42:15|0.01916556
10:42:17|0.01915
10:42:18|0.01915
10:42:19|0.01915
10:42:20|0.01916162
10:42:21|0.01916162
10:42:22|0.01916162
10:42:23|0.01916162
10:42:24|0.01913484
10:42:26|0.01913484
10:42:27|0.01913484
10:42:28|0.01913484
10:42:30|0.01913484
10:42:31|0.01913484
10:42:31|0.01913484
10:42:33|0.01913484
10:42:33|0.01913484
10:42:34|0.01913484
10:42:35|0.01913484
10:42:37|0.01913484
10:42:37|0.01913484
10:42:39|0.01913484
10:42:40|0.01913484
10:42:41|0.01913484
10:42:42|0.01913484
10:42:43|0.01913484
10:42:44|0.01913484
10:42:45|0.01913484
10:42:45|0.01913484
10:42:46|0.01913484
10:42:47|0.01913484
10:42:49|0.01913484
10:42:50|0.01913484
10:42:50|0.01914665
10:42:52|0.01914665
10:42:53|0.01914665
10:42:54|0.01914665
10:42:55|0.01914665
10:42:56|0.01914977
10:42:57|0.01914977
10:42:58|0.01914977
10:42:59|0.01914977
10:43:00|0.01913322
10:43:01|0.01913322
10:43:03|0.01915363
10:43:04|0.01916817
10:43:04|0.01916817
10:43:06|0.01916817
10:43:06|0.01916817
10:43:08|0.01916817
10:43:09|0.01916817
10:43:10|0.01916817
10:43:11|0.01916817
10:43:13|0.01916817
10:43:14|0.01916817
10:43:15|0.01916817
10:43:16|0.01916817
10:43:17|0.01916817
10:43:18|0.01916817
10:43:19|0.01916726
10:43:20|0.01916726
10:43:21|0.01916726
10:43:22|0.019165
10:43:24|0.019165
10:43:24|0.019165
10:43:25|0.019165
10:43:26|0.019165
10:43:27|0.019165
10:43:29|0.019162
10:43:30|0.019162
10:43:31|0.019162
10:43:32|0.019162
10:43:34|0.019162
10:43:35|0.019162
10:43:35|0.019162
10:43:36|0.019162
10:43:37|0.019162
10:43:38|0.019162
10:43:39|0.019162
10:43:40|0.019162
10:43:41|0.019162
10:43:42|0.019162
10:43:43|0.019162
10:43:44|0.019162
10:43:45|0.019162
10:43:46|0.019162
10:43:48|0.019162
10:43:48|0.019162
10:43:49|0.019162
10:43:51|0.019162
10:43:52|0.019162
10:43:52|0.019162
10:43:54|0.019162
10:43:55|0.01918325
10:43:56|0.01918325
10:43:57|0.01918325
10:43:58|0.01918325
10:43:59|0.01918325
10:44:01|0.01918325
10:44:03|0.01918325
10:44:04|0.01918325
10:44:05|0.01918325
10:44:06|0.0192117
10:44:08|0.0192117
10:44:08|0.0192117
10:44:09|0.0192117
10:44:10|0.0192117
10:44:11|0.0192117
10:44:13|0.0192117
10:44:14|0.0192117
10:44:14|0.0192117
10:44:15|0.0192117
10:44:17|0.0192117
10:44:18|0.0192117
10:44:18|0.0192117
10:44:19|0.0192117
10:44:20|0.0192117
10:44:21|0.0192117
10:44:22|0.0192117
10:44:24|0.0192117
10:44:25|0.01921363
10:44:25|0.01921363
10:44:27|0.01921363
10:44:27|0.01921363
10:44:28|0.01921363
10:44:30|0.01921363
10:44:30|0.01921363
10:44:32|0.01921363
10:44:33|0.01921363
10:44:34|0.01923111
10:44:35|0.01923111
10:44:36|0.01923111
10:44:37|0.01923111
10:44:38|0.01923111
10:44:40|0.0192362
10:44:41|0.0192362
10:44:41|0.0192362
10:44:42|0.0192362
10:44:44|0.0192362
10:44:45|0.0192362
10:44:45|0.0192362
10:44:46|0.0192362
10:44:48|0.01923139
10:44:48|0.01923139
10:44:50|0.01923139
10:44:52|0.01923139
10:44:53|0.01923139
10:44:53|0.01923139
10:44:54|0.01923139
10:44:55|0.01923139
10:44:57|0.01923139
10:44:57|0.01923139
10:44:58|0.01923139
10:45:00|0.01923139
10:45:02|0.01923139
10:45:04|0.01921696
10:45:04|0.01921363
10:45:06|0.01921363
10:45:07|0.01921363
10:45:09|0.01921216
10:45:09|0.01921216
10:45:11|0.01921216
10:45:12|0.01921216
10:45:13|0.01921216
10:45:14|0.01921216
10:45:15|0.01921216
10:45:16|0.01921216
10:45:18|0.01921216
10:45:18|0.01921216
10:45:19|0.01921216
10:45:20|0.01923337
10:45:21|0.01923337
10:45:23|0.019243
10:45:23|0.019243
10:45:25|0.019243
10:45:26|0.019243
10:45:27|0.019243
10:45:28|0.019243
10:45:28|0.019243
10:45:30|0.019243
10:45:30|0.019243
10:45:32|0.01925381
10:45:32|0.01925381
10:45:34|0.01925381
10:45:34|0.01925381
10:45:36|0.01925381
10:45:36|0.01925381
10:45:38|0.01925381
10:45:39|0.01925381
10:45:41|0.01925381
10:45:41|0.01925381
10:45:43|0.01925381
10:45:44|0.01925381
10:45:44|0.01920165
10:45:45|0.01920165
10:45:46|0.01920165
10:45:48|0.01920165
10:45:48|0.01920165
10:45:49|0.01920165
10:45:51|0.01920165
10:45:52|0.01920165
10:45:53|0.01917542
10:45:54|0.01917542
10:45:55|0.01917542
10:45:56|0.01917542
10:45:57|0.01917542
10:45:58|0.01917542
10:45:59|0.01917542
10:46:00|0.01917542
10:46:01|0.01917542
10:46:02|0.01917542
10:46:04|0.01917915
10:46:05|0.01917915
10:46:06|0.01917915
10:46:07|0.01917915
10:46:07|0.01919302
10:46:10|0.01919302
10:46:11|0.01919302
10:46:11|0.01919302
10:46:12|0.01919302
10:46:13|0.01919302
10:46:14|0.01919302
10:46:15|0.01916944
10:46:17|0.01917542
10:46:18|0.01917542
10:46:19|0.01917542
10:46:19|0.0191717
10:46:21|0.0191717
10:46:22|0.01915741
10:46:23|0.01913521
10:46:23|0.01913521
10:46:25|0.01913521
10:46:26|0.01913532
10:46:28|0.01913521
10:46:28|0.01913521
10:46:29|0.01913521
10:46:30|0.01913521
10:46:31|0.01913521
10:46:32|0.01913521
10:46:33|0.01913521
10:46:34|0.01913521
10:46:35|0.01913521
10:46:37|0.01913521
10:46:37|0.01913521
10:46:39|0.01915034
10:46:40|0.01915539
10:46:41|0.01915539
10:46:42|0.01915539
10:46:43|0.01915539
10:46:44|0.01915539
10:46:45|0.01915539
10:46:46|0.01915539
10:46:46|0.01915539
10:46:48|0.01915539
10:46:49|0.01915539
10:46:50|0.01915539
10:46:51|0.01915539
10:46:52|0.01915539
10:46:53|0.01915539
10:46:54|0.01915539
10:46:55|0.01915539
10:46:56|0.01915539
10:46:57|0.01915539
10:46:58|0.01916754
10:46:59|0.01916754
10:47:00|0.01916754
10:47:02|0.01916817
10:47:04|0.01917855
10:47:05|0.01916911
10:47:06|0.01916911
10:47:07|0.01916911
10:47:08|0.01916911
10:47:09|0.01916911
10:47:10|0.01916911
10:47:11|0.01916911
10:47:12|0.01916911
10:47:13|0.01916911
10:47:15|0.01916911
10:47:15|0.01916911
10:47:17|0.01916911
10:47:22|0.01916911
10:47:22|0.01916911
10:47:24|0.01916911
10:47:25|0.01916911
10:47:26|0.01916911
10:47:26|0.01916911
10:47:28|0.01916911
10:47:29|0.01916911
10:47:30|0.01916911
10:47:32|0.01916911
10:47:32|0.01916911
10:47:33|0.01916911
10:47:35|0.01916911
10:47:36|0.01916911
10:47:36|0.01916911
10:47:37|0.01916911
10:47:41|0.01916911
10:47:41|0.01914505
10:47:43|0.01914505
10:47:43|0.01914505
10:47:45|0.01914505
10:47:46|0.01916752
10:47:46|0.01916752
10:47:47|0.01916752
10:47:48|0.01916752
10:47:50|0.01916752
10:47:50|0.01916752
10:47:52|0.01916752
10:47:53|0.01916752
10:47:54|0.01916752
10:47:55|0.01916752
10:47:56|0.01916752
10:47:56|0.01916752
10:47:58|0.01916752
10:47:59|0.01916752
10:48:00|0.01916752
10:48:01|0.01914861
10:48:02|0.01914861
10:48:03|0.01914861
10:48:05|0.01914861
10:48:06|0.01914861
10:48:07|0.0191417
10:48:08|0.0191417
10:48:09|0.0191417
10:48:10|0.0191417
10:48:12|0.0191417
10:48:13|0.0191417
10:48:13|0.0191417
10:48:14|0.0191417
10:48:15|0.0191417
10:48:16|0.0191417
10:48:18|0.0191417
10:48:18|0.0191417
10:48:20|0.01912964
10:48:22|0.01912964
10:48:23|0.01912334
10:48:23|0.01912
10:48:25|0.01912484
10:48:25|0.01912484
10:48:27|0.01912484
10:48:28|0.01912484
10:48:29|0.01912484
10:48:30|0.01912484
10:48:32|0.01912484
10:48:32|0.01912484
10:48:34|0.01912484
10:48:35|0.01912484
10:48:36|0.01912484
10:48:37|0.01913107
10:48:38|0.01913926
10:48:40|0.01913926
10:48:40|0.01913926
10:48:41|0.01913244
10:48:42|0.01913244
10:48:43|0.01913244
10:48:44|0.01913244
10:48:45|0.01913244
10:48:46|0.01913244
10:48:47|0.01913244
10:48:49|0.01913244
10:48:50|0.01913244
10:48:51|0.01913244
10:48:53|0.01913244
10:48:53|0.01913244
10:48:55|0.01914736
10:48:55|0.01914736
10:48:56|0.01914736
10:48:57|0.01914736
10:48:58|0.0191514
10:49:00|0.0191514
10:49:00|0.0191514
10:49:02|0.0191514
10:49:03|0.0191514
10:49:03|0.0191514
10:49:06|0.0191514
10:49:08|0.0191514
10:49:09|0.0191514
10:49:10|0.0191514
10:49:11|0.0191514
10:49:12|0.0191514
10:49:13|0.0191514
10:49:15|0.0191514
10:49:16|0.0191514
10:49:17|0.0191514
10:49:17|0.0191514
10:49:19|0.0191514
10:49:20|0.0191514
10:49:22|0.0191514
10:49:22|0.0191514
10:49:23|0.0191514
10:49:24|0.0191514
10:49:26|0.0191514
10:49:26|0.0191514
10:49:27|0.0191514
10:49:28|0.0191514
10:49:30|0.0191514
10:49:31|0.0191514
10:49:32|0.0191514
10:49:32|0.0191514
10:49:34|0.0191514
10:49:35|0.0191514
10:49:35|0.0191514
10:49:36|0.0191514
10:49:37|0.01917542
10:49:40|0.01917542
10:49:40|0.01917542
10:49:42|0.01917542
10:49:42|0.01917542
10:49:43|0.01917542
10:49:45|0.01917542
10:49:46|0.01917542
10:49:46|0.01917542
10:49:48|0.01917542
10:49:49|0.01917542
10:49:50|0.01917542
10:49:51|0.01917542
10:49:52|0.01917542
10:49:53|0.01917542
10:49:54|0.01917542
10:49:55|0.01917542
10:49:56|0.01917542
10:49:57|0.01917542
10:49:58|0.01917542
10:50:00|0.01917542
10:50:00|0.01917868
10:50:02|0.01917868
10:50:02|0.01917868
10:50:03|0.01917868
10:50:05|0.01917868
10:50:07|0.01917868
10:50:07|0.01917868
10:50:08|0.01917868
10:50:10|0.01917868
10:50:11|0.01917868
10:50:12|0.01917868
10:50:14|0.01920988
10:50:16|0.01920988
10:50:17|0.01920988
10:50:18|0.0191919
10:50:19|0.0191919
10:50:20|0.0191919
10:50:21|0.0191919
10:50:22|0.01919917
10:50:23|0.01919917
10:50:25|0.01919917
10:50:25|0.01919917
10:50:27|0.01919917
10:50:28|0.01919917
10:50:28|0.01919917
10:50:30|0.01919917
10:50:32|0.01919917
10:50:32|0.01919917
10:50:33|0.01919917
10:50:35|0.01919917
10:50:36|0.01919917
10:50:36|0.01919917
10:50:37|0.01919917
10:50:39|0.01919917
10:50:39|0.01919917
10:50:41|0.01919917
10:50:42|0.01919917
10:50:42|0.01919917
10:50:43|0.01919917
10:50:45|0.01919917
10:50:46|0.01919917
10:50:47|0.01919917
10:50:48|0.01919917
10:50:49|0.01919917
10:50:51|0.01919917
10:50:52|0.01919917
10:50:53|0.01919917
10:50:53|0.01919917
10:50:54|0.01919917
10:50:55|0.01919917
10:50:56|0.01919917
10:50:58|0.01919917
10:50:58|0.01919917
10:50:59|0.01919917
10:51:01|0.01919917
10:51:01|0.01919917
10:51:02|0.01919917
10:51:04|0.01918639
10:51:04|0.01918639
10:51:06|0.01918639
10:51:07|0.01918639
10:51:08|0.01918639
10:51:10|0.01918639
10:51:11|0.01918639
10:51:12|0.01918639
10:51:13|0.01918639
10:51:14|0.01918639
10:51:16|0.01918639
10:51:17|0.01918639
10:51:18|0.01918639
10:51:20|0.01918639
10:51:20|0.01918639
10:51:21|0.01918639
10:51:23|0.01918639
10:51:23|0.01918639
10:51:24|0.01918639
10:51:26|0.01918639
10:51:27|0.01918639
10:51:28|0.01917957
10:51:29|0.01917957
10:51:30|0.01917957
10:51:30|0.01917957
10:51:33|0.01917957
10:51:33|0.01917957
10:51:34|0.01917957
10:51:36|0.01916737
10:51:36|0.0191754
10:51:38|0.0191754
10:51:38|0.0191754
10:51:40|0.0191754
10:51:41|0.0191754
10:51:42|0.0191754
10:51:44|0.0191754
10:51:45|0.0191754
10:51:46|0.0191754
10:51:46|0.0191754
10:51:48|0.0191754
10:51:48|0.0191754
10:51:49|0.01918095
10:51:50|0.01918095
10:51:52|0.01918095
10:51:53|0.01918095
10:51:54|0.01918095
10:51:55|0.01918095
10:51:56|0.01918095
10:51:57|0.01918095
10:51:58|0.01918095
10:52:00|0.01918095
10:52:00|0.01918095
10:52:01|0.01918095
10:52:03|0.01918095
10:52:04|0.01918095
10:52:05|0.01918095
10:52:06|0.01918095
10:52:07|0.01918095
10:52:08|0.01918095
10:52:10|0.01918095
10:52:11|0.01918095
10:52:12|0.01918095
10:52:13|0.01918095
10:52:13|0.01918095
10:52:14|0.01918095
10:52:15|0.01918095
10:52:17|0.01920707
10:52:19|0.01920707
10:52:20|0.01920707
10:52:20|0.01920707
10:52:22|0.01920707
10:52:23|0.01920707
10:52:24|0.01920707
10:52:25|0.01920707
10:52:27|0.01920707
10:52:28|0.01919837
10:52:29|0.01919837
10:52:30|0.01919837
10:52:32|0.01919837
10:52:32|0.01919837
10:52:34|0.01919837
10:52:35|0.01919837
10:52:36|0.01919837
10:52:37|0.01919837
10:52:38|0.01919837
10:52:39|0.01919837
10:52:40|0.01919837
10:52:41|0.01919837
10:52:42|0.01919837
10:52:44|0.01919837
10:52:44|0.01919837
10:52:46|0.01919837
10:52:46|0.0191934
10:52:47|0.0191934
10:52:49|0.0191934
10:52:49|0.0191934
10:52:51|0.0191934
10:52:52|0.0191934
10:52:53|0.0191934
10:52:54|0.0191934
10:52:55|0.0191934
10:52:57|0.01922081
10:52:57|0.01922081
10:52:58|0.01922081
10:53:00|0.01920634
10:53:00|0.01920634
10:53:01|0.01920634
10:53:02|0.01920634
10:53:04|0.01920634
10:53:05|0.01920634
10:53:06|0.01920634
10:53:07|0.01920634
10:53:08|0.01920634
10:53:09|0.01920634
10:53:10|0.01920634
10:53:11|0.01920634
10:53:12|0.01920634
10:53:13|0.01920634
10:53:14|0.01920634
10:53:15|0.01920634
10:53:16|0.01920634
10:53:17|0.01920634
10:53:18|0.01920634
10:53:20|0.01920634
10:53:21|0.01920634
10:53:22|0.01920634
10:53:23|0.01920634
10:53:24|0.01920634
10:53:25|0.01920634
10:53:26|0.01920634
10:53:28|0.01920634
10:53:29|0.01920634
10:53:30|0.01920634
10:53:31|0.01920634
10:53:32|0.01920634
10:53:33|0.01920634
10:53:34|0.01920634
10:53:35|0.01920634
10:53:36|0.01920634
10:53:38|0.01924109
10:53:39|0.01924109
10:53:40|0.01924109
10:53:40|0.01924109
10:53:42|0.01924109
10:53:42|0.01924109
10:53:44|0.01924109
10:53:44|0.01924109
10:53:46|0.01924797
10:53:47|0.01924797
10:53:47|0.01924797
10:53:49|0.01924797
10:53:50|0.01924797
10:53:51|0.01924797
10:53:52|0.01924797
10:53:53|0.01924797
10:53:54|0.01924797
10:53:55|0.01924797
10:53:56|0.01924797
10:53:57|0.01924797
10:53:58|0.01924797
10:54:00|0.01924797
10:54:01|0.01924797
10:54:01|0.01923044
10:54:03|0.01923044
10:54:03|0.01923044
10:54:05|0.01923044
10:54:07|0.01923044
10:54:07|0.01923044
10:54:08|0.01923044
10:54:10|0.01923044
10:54:12|0.01923044
10:54:13|0.01923044
10:54:15|0.01923044
10:54:15|0.01921856
10:54:17|0.01921856
10:54:18|0.01921856
10:54:20|0.01921856
10:54:20|0.01921856
10:54:21|0.01921856
10:54:22|0.01921856
10:54:24|0.01921856
10:54:24|0.01921942
10:54:26|0.01921942
10:54:28|0.01921942
10:54:28|0.01921942
10:54:30|0.01921942
10:54:31|0.01921942
10:54:32|0.01921942
10:54:34|0.01921942
10:54:35|0.01921942
10:54:36|0.01921942
10:54:36|0.01921942
10:54:37|0.01921942
10:54:38|0.01921942
10:54:39|0.01921942
10:54:40|0.01921942
10:54:42|0.01921942
10:54:43|0.01921942
10:54:44|0.01921942
10:54:45|0.01921942
10:54:45|0.01921942
10:54:47|0.01921942
10:54:48|0.01921942
10:54:49|0.01921942
10:54:51|0.01921942
10:54:51|0.01921942
10:54:53|0.01921942
10:54:53|0.01921942
10:54:54|0.01921942
10:54:56|0.01921942
10:54:56|0.01921942
10:54:58|0.01921942
10:54:58|0.01922098
10:55:00|0.01922836
10:55:01|0.01922836
10:55:02|0.01922836
10:55:03|0.01922836
10:55:03|0.01922836
10:55:05|0.01922836
10:55:05|0.01922836
10:55:07|0.01922836
10:55:07|0.01922836
10:55:09|0.01922836
10:55:09|0.01922836
10:55:11|0.01923862
10:55:13|0.01923862
10:55:13|0.01923862
10:55:15|0.01923862
10:55:16|0.01923862
10:55:17|0.01923862
10:55:19|0.01921773
10:55:19|0.01921773
10:55:20|0.01921773
10:55:21|0.01921773
10:55:22|0.01921773
10:55:24|0.01921773
10:55:24|0.01921773
10:55:26|0.01921773
10:55:27|0.01921773
10:55:28|0.01921773
10:55:29|0.01921773
10:55:30|0.01921773
10:55:31|0.01921773
10:55:33|0.01921773
10:55:34|0.01921773
10:55:34|0.01921773
10:55:36|0.01921773
10:55:37|0.01921773
10:55:38|0.01921773
10:55:39|0.01921773
10:55:39|0.01921773
10:55:41|0.01921773
10:55:41|0.01921773
10:55:43|0.01921773
10:55:44|0.01921773
10:55:45|0.01921773
10:55:46|0.01921773
10:55:47|0.0192391
10:55:48|0.0192391
10:55:50|0.01922291
10:55:50|0.01922291
10:55:51|0.01922291
10:55:53|0.01922291
10:55:53|0.01922291
10:55:55|0.01922291
10:55:56|0.01922291
10:55:58|0.01922291
10:55:58|0.01922291
10:56:00|0.01922291
10:56:00|0.01922291
10:56:01|0.01922291
10:56:02|0.01922291
10:56:04|0.01922291
10:56:04|0.01922291
10:56:06|0.01922291
10:56:06|0.01921899
10:56:07|0.01921899
10:56:08|0.01921899
10:56:09|0.01921899
10:56:11|0.01921899
10:56:12|0.01921899
10:56:14|0.01921899
10:56:16|0.01921899
10:56:17|0.01921899
10:56:18|0.01921101
10:56:19|0.01920403
10:56:20|0.01920403
10:56:22|0.01920403
10:56:23|0.01920403
10:56:24|0.01920403
10:56:25|0.01920403
10:56:25|0.01920403
10:56:27|0.01920403
10:56:28|0.01920403
10:56:29|0.01920403
10:56:30|0.01920403
10:56:31|0.01920403
10:56:32|0.01920403
10:56:34|0.01920403
10:56:35|0.01920403
10:56:36|0.01920403
10:56:37|0.01920427
10:56:38|0.01920427
10:56:39|0.01920427
10:56:40|0.01920427
10:56:41|0.01920427
10:56:42|0.01920427
10:56:43|0.01920427
10:56:44|0.01920427
10:56:45|0.01921864
10:56:45|0.01921864
10:56:47|0.01921864
10:56:47|0.01921864
10:56:49|0.01921864
10:56:51|0.01921864
10:56:51|0.01921864
10:56:52|0.01921864
10:56:54|0.01921864
10:56:54|0.01921864
10:56:56|0.01921864
10:56:57|0.01921864
10:56:59|0.01921864
10:57:00|0.01921864
10:57:01|0.01921864
10:57:02|0.01921864
10:57:03|0.01921864
10:57:04|0.01921864
10:57:05|0.01921864
10:57:07|0.01921864
10:57:08|0.01923121
10:57:09|0.01923121
10:57:10|0.01923121
10:57:10|0.01923121
10:57:11|0.01923121
10:57:14|0.01923121
10:57:15|0.01923121
10:57:15|0.01923121
10:57:16|0.01923121
10:57:18|0.01923121
10:57:18|0.01923121
10:57:20|0.01923121
10:57:20|0.01923121
10:57:22|0.01923121
10:57:23|0.01923121
10:57:24|0.01923121
10:57:25|0.01923121
10:57:26|0.01923121
10:57:27|0.01923121
10:57:28|0.01923121
10:57:29|0.01923121
10:57:30|0.01923121
10:57:32|0.01923121
10:57:32|0.01923121
10:57:33|0.01923121
10:57:34|0.01923121
10:57:35|0.01923121
10:57:36|0.01923121
10:57:38|0.01923121
10:57:39|0.01923121
10:57:40|0.01923121
10:57:41|0.01923121
10:57:42|0.01923121
10:57:44|0.01923264
10:57:44|0.01923264
10:57:46|0.01925696
10:57:47|0.01925696
10:57:48|0.01925696
10:57:48|0.01925696
10:57:50|0.01925696
10:57:51|0.01925696
10:57:52|0.01925696
10:57:53|0.01925696
10:57:54|0.01925696
10:57:56|0.01925696
10:57:56|0.01925696
10:57:57|0.01925696
10:57:59|0.01925696
10:58:00|0.01925696
10:58:01|0.01925696
10:58:01|0.01925696
10:58:03|0.01925696
10:58:04|0.01925696
10:58:05|0.01925696
10:58:06|0.01925696
10:58:07|0.01925369
10:58:09|0.01925369
10:58:09|0.01925369
10:58:10|0.01925369
10:58:11|0.01925369
10:58:12|0.01925369
10:58:13|0.01925369
10:58:15|0.01925369
10:58:16|0.01925369
10:58:17|0.01925369
10:58:19|0.01925369
10:58:20|0.01925369
10:58:21|0.01925369
10:58:21|0.01925369
10:58:23|0.01925369
10:58:24|0.01925369
10:58:25|0.01925369
10:58:26|0.01925369
10:58:27|0.01925369
10:58:28|0.01925369
10:58:30|0.01925369
10:58:31|0.01925369
10:58:32|0.01925369
10:58:33|0.01925369
10:58:34|0.01925369
10:58:35|0.01925369
10:58:36|0.01925369
10:58:37|0.01926097
10:58:38|0.01926097
10:58:39|0.01926097
10:58:40|0.01926097
10:58:41|0.01926097
10:58:42|0.01926097
10:58:43|0.01926097
10:58:44|0.01926097
10:58:45|0.01926097
10:58:46|0.01926097
10:58:47|0.01926097
10:58:48|0.01926097
10:58:50|0.01926097
10:58:50|0.01926097
10:58:51|0.01926097
10:58:52|0.01926097
10:58:54|0.01926097
10:58:54|0.0192537
10:58:55|0.0192537
10:58:57|0.0192537
10:58:58|0.0192537
10:58:58|0.0192537
10:59:00|0.0192537
10:59:00|0.0192537
10:59:02|0.0192537
10:59:02|0.0192537
10:59:04|0.0192537
10:59:05|0.0192537
10:59:06|0.0192537
10:59:07|0.0192537
10:59:09|0.0192537
10:59:11|0.0192537
10:59:11|0.0192537
10:59:14|0.0192537
10:59:15|0.0192537
10:59:17|0.0192537
10:59:17|0.0192537
10:59:19|0.01925185
10:59:20|0.01925185
10:59:22|0.01925185
10:59:22|0.01925185
10:59:23|0.01925185
10:59:24|0.01925185
10:59:25|0.01925185
10:59:27|0.01925185
10:59:28|0.01925185
10:59:29|0.01925185
10:59:30|0.01925185
10:59:31|0.01925185
10:59:32|0.01925185
10:59:33|0.01925185
10:59:35|0.01925185
10:59:35|0.01925185
10:59:36|0.01925185
10:59:38|0.01925185
10:59:38|0.01925185
10:59:40|0.01923912
10:59:40|0.01923912
10:59:41|0.01923912
10:59:42|0.01923912
10:59:44|0.01923912
10:59:45|0.01923912
10:59:46|0.01923912
10:59:48|0.01923912
10:59:49|0.01923912
10:59:51|0.01923912
10:59:52|0.01923912
10:59:53|0.01923912
10:59:54|0.01923912
10:59:55|0.01923912
10:59:55|0.01923912
10:59:56|0.01923912
10:59:58|0.01923912
10:59:59|0.01923912
11:00:00|0.01923912
11:00:01|0.01923912
11:00:02|0.01923912
11:00:04|0.01923912
11:00:04|0.01923912
11:00:05|0.01923912
11:00:06|0.01923912
11:00:07|0.01923912
11:00:09|0.01923912
11:00:10|0.01923912
11:00:10|0.01923912
11:00:12|0.01923912
11:00:13|0.01923912
11:00:14|0.01923912
11:00:15|0.01923912
11:00:17|0.01923912
11:00:18|0.01923912
11:00:20|0.01923912
11:00:21|0.01923912
11:00:23|0.01923912
11:00:24|0.01923912
11:00:24|0.01923912
11:00:25|0.01923912
11:00:27|0.01923912
11:00:28|0.01923912
11:00:28|0.01923912
11:00:30|0.01923912
11:00:31|0.01923912
11:00:33|0.01923912
11:00:33|0.01923912
11:00:34|0.01923912
11:00:35|0.01923912
11:00:37|0.01923912
11:00:38|0.01924121
11:00:38|0.01924121
11:00:40|0.01924121
11:00:40|0.01924121
11:00:43|0.01924121
11:00:44|0.01925257
11:00:44|0.01926039
11:00:46|0.01926039
11:00:47|0.01926039
11:00:48|0.01926039
11:00:49|0.01926039
11:00:50|0.01926039
11:00:50|0.01926039
11:00:51|0.01926039
11:00:53|0.01926039
11:00:55|0.01926039
11:00:56|0.01926039
11:00:57|0.01926039
11:00:58|0.01926039
11:00:58|0.01926611
11:01:00|0.01926611
11:01:00|0.01926611
11:01:01|0.01926611
11:01:02|0.01926611
11:01:04|0.01926611
11:01:05|0.01926611
11:01:06|0.01926611
11:01:06|0.01926611
11:01:08|0.01926611
11:01:09|0.01926611
11:01:10|0.01926611
11:01:11|0.01926611
11:01:12|0.01926611
11:01:13|0.01926611
11:01:14|0.01926611
11:01:15|0.01926611
11:01:16|0.01926611
11:01:18|0.01926611
11:01:18|0.01926611
11:01:20|0.01926611
11:01:22|0.01926611
11:01:23|0.01926611
11:01:24|0.01926611
11:01:25|0.01926611
11:01:26|0.01926611
11:01:27|0.01926611
11:01:28|0.01926611
11:01:29|0.01923912
11:01:30|0.01923912
11:01:31|0.01923912
11:01:33|0.01923912
11:01:34|0.01923912
11:01:35|0.01923912
11:01:36|0.01923912
11:01:37|0.01923912
11:01:38|0.01923912
11:01:39|0.01923912
11:01:40|0.01923912
11:01:41|0.01923912
11:01:42|0.01923912
11:01:43|0.01923912
11:01:44|0.01923912
11:01:45|0.01923912
11:01:46|0.01921784
11:01:47|0.01920637
11:01:49|0.01920637
11:01:50|0.01920637
11:01:50|0.01920637
11:01:51|0.01920637
11:01:52|0.01920637
11:01:54|0.01920637
11:01:55|0.01920637
11:01:56|0.01920637
11:01:57|0.01920678
11:01:58|0.01920678
11:01:59|0.01920678
11:01:59|0.01920678
11:02:01|0.01920678
11:02:02|0.01920678
11:02:03|0.01920678
11:02:04|0.01920678
11:02:05|0.01920678
11:02:06|0.01920678
11:02:07|0.01920678
11:02:09|0.01920678
11:02:10|0.01920678
11:02:11|0.0192228
11:02:12|0.0192228
11:02:13|0.0192228
11:02:14|0.0192228
11:02:15|0.0192228
11:02:16|0.0192228
11:02:18|0.0192228
11:02:19|0.0192372
11:02:21|0.01925042
11:02:22|0.01925042
11:02:23|0.01925042
11:02:24|0.01925053
11:02:25|0.01925053
11:02:26|0.01925053
11:02:27|0.01925053
11:02:29|0.01925053
11:02:29|0.01925053
11:02:31|0.01925053
11:02:32|0.01925053
11:02:33|0.01925053
11:02:34|0.01925053
11:02:36|0.01925053
11:02:37|0.01925053
11:02:38|0.01925053
11:02:39|0.01925053
11:02:40|0.01925053
11:02:41|0.01925053
11:02:42|0.01925053
11:02:44|0.01925053
11:02:45|0.01925077
11:02:45|0.01925077
11:02:46|0.01925077
11:02:47|0.01925077
11:02:49|0.01925077
11:02:50|0.01925077
11:02:51|0.01925077
11:02:52|0.01925077
11:02:52|0.01925077
11:02:55|0.01925077
11:02:56|0.01925077
11:02:56|0.0192658
11:02:58|0.0192658
11:02:59|0.0192658
11:03:00|0.01925056
11:03:01|0.01925056
11:03:02|0.01925056
11:03:03|0.01924424
11:03:04|0.01924424
11:03:05|0.01923918
11:03:06|0.01923918
11:03:07|0.01923918
11:03:08|0.01923918
11:03:09|0.01923918
11:03:10|0.01923918
11:03:11|0.01923918
11:03:12|0.01923918
11:03:13|0.01923918
11:03:14|0.01923918
11:03:15|0.01923918
11:03:17|0.01923918
11:03:17|0.01923918
11:03:19|0.01923918
11:03:20|0.01923918
11:03:21|0.01923918
11:03:23|0.01923918
11:03:24|0.01923918
11:03:25|0.01923918
11:03:26|0.01923918
11:03:27|0.01923918
11:03:27|0.01923918
11:03:28|0.01923918
11:03:30|0.01923918
11:03:31|0.01923918
11:03:32|0.01923918
11:03:33|0.01923918
11:03:34|0.01923918
11:03:35|0.01923978
11:03:36|0.01923978
11:03:37|0.01923978
11:03:38|0.01923978
11:03:40|0.01923978
11:03:40|0.01923978
11:03:42|0.01923978
11:03:43|0.01923978
11:03:43|0.01926074
11:03:45|0.01926074
11:03:45|0.01926074
11:03:47|0.01926074
11:03:48|0.01926074
11:03:49|0.01926074
11:03:49|0.01926074
11:03:51|0.01926074
11:03:51|0.01926074
11:03:52|0.01926074
11:03:53|0.01926074
11:03:55|0.01926074
11:03:56|0.01926074
11:03:57|0.01926074
11:03:58|0.01927588
11:03:59|0.01927588
11:04:00|0.01927588
11:04:01|0.01927588
11:04:02|0.01927588
11:04:03|0.01927588
11:04:04|0.01927588
11:04:05|0.01927588
11:04:06|0.01927588
11:04:07|0.01927588
11:04:08|0.01927588
11:04:10|0.01927588
11:04:10|0.01927588
11:04:11|0.01927588
11:04:12|0.01927588
11:04:14|0.01927588
11:04:14|0.01927588
11:04:15|0.01927588
11:04:18|0.01927588
11:04:19|0.01927588
11:04:21|0.01927588
11:04:22|0.01927588
11:04:23|0.01927588
11:04:24|0.01927588
11:04:26|0.01927588
11:04:27|0.01927588
11:04:28|0.01927588
11:04:29|0.01927588
11:04:30|0.01927588
11:04:32|0.01927588
11:04:33|0.01927588
11:04:34|0.01927588
11:04:35|0.01927588
11:04:36|0.01927588
11:04:38|0.01927588
11:04:39|0.01927588
11:04:40|0.01927588
11:04:41|0.01927588
11:04:42|0.01927588
11:04:44|0.01927588
11:04:46|0.01927588
11:04:46|0.01927588
11:04:48|0.01927588
11:04:49|0.01927588
11:04:50|0.01927588
11:04:51|0.01927588
11:04:52|0.01927588
11:04:53|0.01928183
11:04:54|0.01928183
11:04:55|0.01928183
11:04:56|0.01928183
11:04:57|0.01926551
11:04:58|0.01926551
11:04:59|0.01926551
11:05:00|0.01926551
11:05:01|0.01925184
11:05:03|0.01925184
11:05:04|0.01925184
11:05:05|0.01925184
11:05:06|0.01925184
11:05:07|0.01925184
11:05:08|0.01925445
11:05:09|0.01925445
11:05:10|0.01925445
11:05:11|0.01925445
11:05:12|0.01925445
11:05:13|0.01925445
11:05:14|0.01924187
11:05:15|0.01924187
11:05:16|0.01924187
11:05:18|0.01924187
11:05:18|0.01924187
11:05:20|0.01924187
11:05:21|0.01924187
11:05:21|0.01924187
11:05:22|0.01924187
11:05:24|0.01924187
11:05:25|0.0191994
11:05:25|0.0191994
11:05:26|0.0191994
11:05:27|0.0191994
11:05:29|0.0191994
11:05:30|0.0191994
11:05:31|0.0191994
11:05:33|0.0191994
11:05:34|0.0191994
11:05:35|0.0191994
11:05:36|0.01921405
11:05:37|0.01921405
11:05:38|0.01922215
11:05:39|0.01922215
11:05:40|0.01922215
11:05:40|0.01921203
11:05:42|0.01921203
11:05:43|0.01919125
11:05:44|0.01919125
11:05:46|0.01919125
11:05:47|0.01919125
11:05:47|0.01919125
11:05:49|0.01919125
11:05:50|0.01919125
11:05:51|0.01919125
11:05:52|0.01919125
11:05:53|0.01919125
11:05:54|0.01919125
11:05:55|0.01919125
11:05:56|0.01919125
11:05:57|0.01919125
11:05:58|0.01919125
11:05:59|0.01919125
11:06:00|0.01919125
11:06:01|0.01919125
11:06:03|0.01919312
11:06:03|0.01919312
11:06:05|0.01919312
11:06:05|0.01919312
11:06:06|0.01919312
11:06:07|0.01919312
11:06:08|0.01919312
11:06:09|0.01919312
11:06:10|0.01919312
11:06:13|0.01919312
11:06:14|0.01919312
11:06:15|0.01919312
11:06:17|0.01919435
11:06:17|0.01919435
11:06:19|0.01919435
11:06:20|0.01919435
11:06:21|0.01919435
11:06:23|0.01919435
11:06:24|0.01919435
11:06:25|0.01919435
11:06:26|0.01919435
11:06:26|0.01919435
11:06:28|0.01919435
11:06:29|0.01919435
11:06:30|0.01919435
11:06:31|0.01919435
11:06:33|0.01919435
11:06:33|0.01919435
11:06:34|0.01919435
11:06:36|0.01919435
11:06:36|0.01919435
11:06:37|0.01919435
11:06:39|0.01919435
11:06:40|0.01919435
11:06:41|0.01919435
11:06:41|0.01919435
11:06:42|0.01919435
11:06:44|0.01919435
11:06:45|0.01919435
11:06:46|0.01919959
11:06:47|0.01919959
11:06:48|0.01919959
11:06:49|0.01919959
11:06:51|0.01919959
11:06:51|0.01919143
11:06:52|0.01919143
11:06:53|0.01919143
11:06:55|0.01919143
11:06:55|0.01919143
11:06:57|0.01919143
11:06:57|0.01919143
11:06:59|0.01919143
11:06:59|0.01919143
11:07:01|0.01919143
11:07:02|0.01919143
11:07:03|0.01919143
11:07:04|0.01919143
11:07:05|0.01919143
11:07:06|0.01919143
11:07:07|0.01919143
11:07:08|0.01919143
11:07:09|0.01919143
11:07:10|0.01919143
11:07:12|0.01919143
11:07:12|0.01919143
11:07:13|0.01919143
11:07:14|0.01920605
11:07:15|0.01920605
11:07:16|0.01920605
11:07:17|0.01920605
11:07:19|0.01920605
11:07:20|0.01921564
11:07:21|0.01921564
11:07:22|0.0192243
11:07:24|0.01923916
11:07:26|0.01923916
11:07:27|0.01923916
11:07:27|0.01924873
11:07:29|0.01924873
11:07:30|0.01924873
11:07:31|0.01924873
11:07:31|0.01924036
11:07:33|0.01924036
11:07:34|0.01924036
11:07:35|0.01924036
11:07:36|0.01924036
11:07:37|0.01924036
11:07:38|0.01924036
11:07:39|0.01924036
11:07:40|0.01924036
11:07:41|0.01924036
11:07:42|0.01924036
11:07:43|0.01925057
11:07:44|0.01925057
11:07:45|0.01925057
11:07:46|0.01925057
11:07:47|0.01925057
11:07:49|0.01925057
11:07:50|0.01925057
11:07:51|0.01925057
11:07:52|0.01925057
11:07:52|0.01925057
11:07:53|0.01925057
11:07:54|0.01925057
11:07:55|0.01925057
11:07:57|0.01925057
11:07:57|0.01925057
11:07:58|0.01925057
11:07:59|0.01925057
11:08:00|0.01924257
11:08:02|0.01924257
11:08:03|0.01924257
11:08:04|0.01924257
11:08:05|0.01924257
11:08:06|0.01923523
11:08:08|0.01923523
11:08:09|0.01923523
11:08:10|0.01923523
11:08:11|0.01923523
11:08:12|0.01923523
11:08:13|0.01923523
11:08:14|0.01923523
11:08:15|0.01923523
11:08:17|0.01923523
11:08:18|0.01923523
11:08:19|0.01923523
11:08:19|0.01923523
11:08:20|0.01923523
11:08:22|0.01923523
11:08:22|0.01923523
11:08:23|0.01923523
11:08:25|0.01923523
11:08:27|0.01923523
11:08:28|0.01923523
11:08:30|0.01923523
11:08:30|0.01923523
11:08:31|0.01923523
11:08:32|0.01923523
11:08:34|0.01923523
11:08:35|0.01923523
11:08:36|0.01923523
11:08:37|0.01923523
11:08:38|0.01923523
11:08:40|0.01923523
11:08:41|0.01923523
11:08:42|0.01923523
11:08:43|0.01923523
11:08:45|0.01923523
11:08:46|0.01923523
11:08:47|0.01923523
11:08:48|0.01923523
11:08:49|0.01923523
11:08:49|0.01923523
11:08:51|0.01923523
11:08:52|0.01923523
11:08:53|0.01923523
11:08:54|0.01923523
11:08:55|0.01923523
11:08:56|0.01923523
11:08:57|0.01923523
11:08:58|0.01923523
11:08:59|0.01923523
11:09:00|0.01923523
11:09:01|0.01923523
11:09:02|0.01923523
11:09:03|0.01923523
11:09:04|0.01923523
11:09:05|0.01923523
11:09:07|0.01923523
11:09:07|0.01923523
11:09:09|0.01923523
11:09:09|0.01923523
11:09:10|0.01923523
11:09:11|0.01923523
11:09:13|0.01923523
11:09:14|0.01923523
11:09:15|0.01923523
11:09:15|0.01923523
11:09:17|0.01923523
11:09:18|0.01923523
11:09:19|0.01923523
11:09:19|0.01923523
11:09:21|0.01923523
11:09:22|0.01925818
11:09:23|0.01923838
11:09:24|0.01923838
11:09:25|0.01923838
11:09:26|0.01923838
11:09:27|0.01923838
11:09:28|0.01923838
11:09:29|0.01923838
11:09:30|0.01923838
11:09:31|0.01923838
11:09:32|0.01923838
11:09:34|0.01923838
11:09:35|0.01923838
11:09:36|0.01923838
11:09:38|0.01923838
11:09:38|0.01923838
11:09:39|0.01923838
11:09:40|0.01923838
11:09:42|0.01923838
11:09:44|0.01923838
11:09:45|0.01923838
11:09:46|0.01923838
11:09:46|0.01923838
11:09:47|0.01923838
11:09:49|0.01923838
11:09:50|0.01923838
11:09:50|0.01923838
11:09:52|0.01923838
11:09:53|0.01923838
11:09:54|0.01923838
11:09:55|0.01923838
11:09:57|0.01922731
11:09:57|0.01922731
11:09:58|0.01922731
11:09:59|0.01922731
11:10:01|0.01922886
11:10:02|0.01922886
11:10:03|0.01922886
11:10:04|0.01922886
11:10:05|0.01922886
11:10:06|0.01922886
11:10:07|0.01922886
11:10:08|0.01922886
11:10:09|0.01922886
11:10:10|0.01922886
11:10:11|0.01922886
11:10:12|0.01922886
11:10:13|0.01922886
11:10:15|0.01924201
11:10:15|0.01924201
11:10:16|0.01921997
11:10:17|0.01921997
11:10:18|0.01921997
11:10:19|0.01921997
11:10:20|0.01921997
11:10:21|0.01921997
11:10:22|0.01921997
11:10:23|0.01921997
11:10:24|0.01921997
11:10:26|0.01921046
11:10:28|0.01921046
11:10:29|0.01921046
11:10:30|0.01921046
11:10:30|0.01921046
11:10:32|0.01921046
11:10:33|0.01921046
11:10:34|0.01921046
11:10:36|0.01921046
11:10:37|0.01921046
11:10:37|0.01921046
11:10:39|0.01921046
11:10:40|0.01921046
11:10:41|0.01921046
11:10:41|0.01921046
11:10:43|0.01921046
11:10:43|0.01921046
11:10:45|0.01921046
11:10:45|0.01921046
11:10:46|0.01921046
11:10:48|0.01921046
11:10:49|0.01921046
11:10:50|0.01921046
11:10:51|0.01921046
11:10:53|0.01921046
11:10:54|0.01921046
11:10:55|0.01921046
11:10:55|0.01921046
11:10:56|0.01921046
11:10:57|0.01921046
11:10:59|0.01921046
11:10:59|0.01921046
11:11:01|0.01921046
11:11:01|0.01921046
11:11:03|0.01921046
11:11:03|0.01921046
11:11:04|0.01920788
11:11:07|0.01920788
11:11:08|0.01920788
11:11:10|0.01920788
11:11:11|0.01920788
11:11:12|0.01921046
11:11:13|0.01921046
11:11:14|0.01921046
11:11:16|0.01921046
11:11:16|0.01921046
11:11:18|0.01921046
11:11:18|0.01921046
11:11:19|0.01921046
11:11:20|0.01921046
11:11:22|0.01921046
11:11:23|0.01921046
11:11:23|0.01921046
11:11:24|0.01921046
11:11:25|0.01921046
11:11:28|0.01921046
11:11:28|0.01921046
11:11:30|0.01921046
11:11:32|0.01921046
11:11:34|0.01921046
11:11:34|0.01921046
11:11:35|0.01921046
11:11:36|0.01921046
11:11:37|0.01921782
11:11:39|0.01921782
11:11:39|0.01921782
11:11:40|0.01921782
11:11:42|0.01921782
11:11:43|0.01921782
11:11:44|0.01921782
11:11:45|0.01921782
11:11:46|0.01921782
11:11:47|0.01921782
11:11:48|0.01921782
11:11:49|0.01921782
11:11:50|0.01921782
11:11:51|0.01921782
11:11:52|0.01921782
11:11:53|0.01921782
11:11:54|0.01921782
11:11:55|0.01921782
11:11:57|0.01921782
11:11:58|0.01921782
11:11:59|0.01921782
11:12:00|0.01921782
11:12:01|0.01922691
11:12:03|0.01922691
11:12:03|0.01924162
11:12:04|0.01924162
11:12:05|0.01924162
11:12:07|0.01924162
11:12:07|0.01924162
11:12:08|0.01924162
11:12:09|0.01924162
11:12:10|0.01924162
11:12:12|0.01925594
11:12:12|0.01925594
11:12:14|0.01924662
11:12:14|0.01924662
11:12:16|0.0192467
11:12:17|0.0192467
11:12:18|0.0192467
11:12:19|0.0192467
11:12:19|0.0192467
11:12:21|0.0192467
11:12:22|0.0192467
11:12:23|0.01923642
11:12:24|0.01923642
11:12:24|0.01923642
11:12:26|0.01923642
11:12:27|0.01923642
11:12:29|0.01923642
11:12:29|0.01923642
11:12:31|0.01923642
11:12:32|0.01923642
11:12:33|0.01923642
11:12:34|0.01923642
11:12:34|0.01923642
11:12:36|0.01923642
11:12:37|0.01923642
11:12:38|0.01923642
11:12:40|0.01923642
11:12:41|0.01923642
11:12:42|0.01923642
11:12:43|0.01923642
11:12:45|0.01923642
11:12:46|0.01923642
11:12:47|0.01923642
11:12:48|0.01923642
11:12:49|0.01923642
11:12:50|0.01923642
11:12:51|0.01923642
11:12:52|0.01923642
11:12:53|0.01923642
11:12:54|0.01923642
11:12:56|0.01923642
11:12:57|0.01923642
11:12:57|0.01923642
11:12:59|0.01923642
11:13:00|0.01923642
11:13:00|0.01924161
11:13:02|0.01924161
11:13:03|0.01925124
11:13:04|0.01925124
11:13:04|0.01925124
11:13:06|0.01925124
11:13:07|0.01925124
11:13:08|0.01925124
11:13:08|0.01925124
11:13:09|0.01925124
11:13:11|0.01925124
11:13:12|0.01925124
11:13:13|0.01925124
11:13:14|0.01925124
11:13:15|0.01925124
11:13:16|0.01925124
11:13:17|0.01925124
11:13:18|0.01925124
11:13:19|0.01925124
11:13:21|0.01925124
11:13:21|0.01925124
11:13:23|0.01925124
11:13:23|0.01925124
11:13:24|0.01925124
11:13:26|0.01925124
11:13:26|0.01925124
11:13:27|0.01925124
11:13:29|0.01925124
11:13:30|0.01925124
11:13:31|0.01925124
11:13:32|0.01925124
11:13:34|0.01925124
11:13:35|0.01925124
11:13:36|0.01925124
11:13:36|0.01925124
11:13:38|0.01925124
11:13:39|0.01925124
11:13:40|0.01925124
11:13:41|0.01925124
11:13:43|0.01925124
11:13:44|0.01925124
11:13:45|0.01925124
11:13:46|0.01925124
11:13:47|0.01925124
11:13:48|0.01925124
11:13:49|0.01925124
11:13:50|0.01925124
11:13:52|0.01925124
11:13:52|0.01925124
11:13:53|0.01925124
11:13:54|0.01925124
11:13:55|0.01925124
11:13:57|0.01925124
11:13:58|0.01925124
11:14:00|0.01925124
11:14:00|0.01925124
11:14:02|0.01925124
11:14:02|0.01925124
11:14:03|0.01925124
11:14:04|0.01925124
11:14:05|0.01925124
11:14:06|0.01925124
11:14:08|0.01925124
11:14:08|0.01925124
11:14:10|0.01925124
11:14:11|0.01925124
11:14:12|0.01925124
11:14:13|0.01925124
11:14:14|0.01925124
11:14:15|0.01925124
11:14:16|0.01925124
11:14:18|0.01925124
11:14:18|0.01925124
11:14:19|0.01925124
11:14:21|0.01925124
11:14:21|0.01925124
11:14:22|0.01925124
11:14:24|0.01925124
11:14:25|0.01925124
11:14:25|0.01925124
11:14:27|0.01925124
11:14:28|0.01925124
11:14:29|0.01925124
11:14:30|0.01925124
11:14:31|0.01925124
11:14:32|0.01925124
11:14:33|0.01925124
11:14:34|0.0192343
11:14:36|0.0192343
11:14:37|0.0192343
11:14:37|0.0192343
11:14:38|0.0192343
11:14:40|0.0192343
11:14:41|0.0192343
11:14:42|0.0192343
11:14:44|0.0192343
11:14:45|0.0192343
11:14:46|0.0192343
11:14:47|0.0192343
11:14:48|0.0192343
11:14:49|0.0192343
11:14:51|0.0192343
11:14:51|0.0192343
11:14:52|0.0192343
11:14:54|0.0192343
11:14:54|0.0192343
11:14:56|0.0192343
11:14:57|0.0192343
11:14:58|0.0192343
11:14:59|0.0192343
11:15:01|0.0192343
11:15:02|0.0192343
11:15:03|0.0192343
11:15:04|0.0192343
11:15:05|0.0192343
11:15:06|0.0192343
11:15:07|0.0192343
11:15:08|0.0192343
11:15:09|0.0192343
11:15:10|0.0192343
11:15:12|0.01924982
11:15:13|0.01924982
11:15:14|0.01924982
11:15:15|0.01924982
11:15:15|0.01925365
11:15:17|0.01925365
11:15:17|0.01925365
11:15:19|0.01925379
11:15:20|0.01925379
11:15:20|0.01927667
11:15:21|0.01927667
11:15:23|0.01927667
11:15:23|0.01927667
11:15:24|0.01927667
11:15:26|0.01927667
11:15:27|0.01927667
11:15:28|0.01927667
11:15:29|0.01927667
11:15:30|0.01927667
11:15:31|0.01928832
11:15:33|0.01929411
11:15:34|0.01928444
11:15:35|0.01928444
11:15:36|0.01928444
11:15:37|0.01928444
11:15:38|0.01928444
11:15:40|0.01928444
11:15:41|0.01928444
11:15:41|0.01928444
11:15:42|0.01928444
11:15:43|0.01928444
11:15:45|0.01929964
11:15:46|0.01929964
11:15:47|0.01929964
11:15:48|0.01929964
11:15:50|0.01929964
11:15:51|0.01929964
11:15:52|0.01929964
11:15:53|0.01929964
11:15:54|0.01929964
11:15:54|0.01929964
11:15:57|0.01929964
11:15:57|0.01929964
11:15:59|0.01929964
11:15:59|0.01929964
11:16:01|0.01929964
11:16:02|0.0192923
11:16:02|0.0192923
11:16:05|0.0192923
11:16:05|0.0192923
11:16:07|0.0192923
11:16:07|0.0192923
11:16:08|0.0192923
11:16:09|0.0192923
11:16:10|0.0192923
11:16:12|0.0192923
11:16:12|0.0192923
11:16:13|0.0192923
11:16:14|0.0192923
11:16:16|0.0192923
11:16:16|0.0192923
11:16:17|0.0192923
11:16:18|0.01931
11:16:19|0.01931
11:16:20|0.01931
11:16:21|0.01931
11:16:23|0.01931
11:16:23|0.01931
11:16:24|0.01931
11:16:26|0.01931
11:16:27|0.01931
11:16:28|0.01931
11:16:28|0.01931
11:16:30|0.01931
11:16:30|0.01931
11:16:32|0.01931
11:16:33|0.01931
11:16:34|0.01931
11:16:35|0.01931
11:16:35|0.01931
11:16:36|0.01931
11:16:38|0.01931
11:16:39|0.01930113
11:16:41|0.01930113
11:16:41|0.01930113
11:16:43|0.01930113
11:16:43|0.01930113
11:16:44|0.01930113
11:16:46|0.01930834
11:16:46|0.01932
11:16:47|0.01933
11:16:49|0.01932818
11:16:50|0.01932818
11:16:50|0.01932818
11:16:51|0.01932818
11:16:52|0.01932818
11:16:53|0.01932818
11:16:55|0.01932818
11:16:56|0.01932818
11:16:57|0.01933745
11:16:58|0.01933745
11:16:59|0.01933745
11:17:01|0.01933745
11:17:02|0.01933745
11:17:02|0.01933745
11:17:03|0.01933745
11:17:04|0.01933745
11:17:06|0.01933745
11:17:06|0.01933745
11:17:07|0.01933745
11:17:09|0.01933972
11:17:09|0.01935
11:17:10|0.01935
11:17:11|0.01935
11:17:12|0.01935002
11:17:13|0.01935002
11:17:14|0.01935002
11:17:15|0.01935002
11:17:17|0.01935002
11:17:18|0.01935002
11:17:19|0.01935002
11:17:20|0.01934386
11:17:21|0.01934386
11:17:22|0.01934386
11:17:23|0.01934386
11:17:23|0.01934386
11:17:24|0.01934386
11:17:26|0.01934386
11:17:26|0.01934386
11:17:28|0.01934386
11:17:29|0.01934386
11:17:30|0.01934959
11:17:31|0.01934959
11:17:32|0.01934983
11:17:33|0.01934983
11:17:34|0.01934983
11:17:35|0.01934983
11:17:36|0.01934983
11:17:38|0.01934983
11:17:39|0.01932104
11:17:40|0.01932104
11:17:41|0.01930899
11:17:42|0.01930899
11:17:43|0.01930899
11:17:45|0.01930899
11:17:45|0.01930899
11:17:47|0.01930899
11:17:47|0.01930899
11:17:49|0.01930899
11:17:50|0.01930899
11:17:51|0.01930899
11:17:53|0.01930899
11:17:54|0.01930899
11:17:55|0.01930899
11:17:56|0.01930899
11:17:57|0.01930899
11:17:59|0.01930899
11:17:59|0.01930899
11:18:00|0.01930899
11:18:01|0.01930899
11:18:02|0.01930899
11:18:03|0.01930899
11:18:04|0.01930899
11:18:06|0.01930899
11:18:07|0.01930899
11:18:08|0.01930899
11:18:09|0.01930899
11:18:10|0.01930899
11:18:11|0.01930899
11:18:12|0.01930934
11:18:13|0.01930934
11:18:14|0.01930934
11:18:15|0.01932983
11:18:16|0.01932983
11:18:17|0.01932983
11:18:19|0.01932983
11:18:20|0.01932983
11:18:20|0.01932983
11:18:21|0.01932983
11:18:22|0.01932983
11:18:24|0.01932983
11:18:24|0.01932983
11:18:26|0.01932983
11:18:26|0.01932983
11:18:28|0.01932983
11:18:28|0.01932983
11:18:29|0.01932983
11:18:30|0.01932983
11:18:31|0.01932983
11:18:32|0.01932983
11:18:34|0.01932983
11:18:35|0.01932983
11:18:37|0.01932983
11:18:38|0.01932983
11:18:39|0.01932983
11:18:40|0.01932983
11:18:41|0.01932983
11:18:43|0.01932983
11:18:43|0.01932997
11:18:45|0.01932997
11:18:46|0.01932997
11:18:47|0.01932997
11:18:48|0.01932997
11:18:48|0.01932997
11:18:50|0.01932997
11:18:51|0.01932997
11:18:52|0.01932997
11:18:53|0.01932997
11:18:53|0.01932997
11:18:55|0.01932997
11:18:56|0.01932997
11:18:57|0.01932997
11:18:57|0.01932997
11:18:59|0.01935856
11:19:00|0.01935856
11:19:01|0.01935856
11:19:01|0.01935856
11:19:03|0.01935856
11:19:04|0.01935856
11:19:05|0.01935856
11:19:06|0.01935856
11:19:07|0.01935856
11:19:08|0.01935856
11:19:09|0.01935856
11:19:11|0.01935856
11:19:12|0.01935856
11:19:13|0.01935856
11:19:13|0.01935042
11:19:15|0.01935042
11:19:15|0.01935044
11:19:16|0.01935044
11:19:17|0.01935667
11:19:19|0.01935667
11:19:20|0.01935667
11:19:20|0.01935667
11:19:23|0.01935667
11:19:23|0.01936746
11:19:24|0.01936746
11:19:25|0.01936746
11:19:26|0.01936746
11:19:27|0.01936746
11:19:28|0.01936746
11:19:30|0.01936746
11:19:31|0.01936746
11:19:31|0.01936746
11:19:32|0.01936746
11:19:33|0.01936746
11:19:36|0.01936746
11:19:37|0.01936746
11:19:38|0.01936746
11:19:40|0.01936746
11:19:41|0.01936746
11:19:43|0.01936746
11:19:44|0.01936746
11:19:45|0.01936746
11:19:47|0.01936746
11:19:47|0.01936746
11:19:49|0.01936746
11:19:51|0.01936746
11:19:52|0.01936746
11:19:52|0.01934773
11:19:53|0.01933892
11:19:55|0.01934724
11:19:56|0.01934724
11:19:57|0.01934724
11:19:58|0.01934724
11:19:59|0.01934724
11:20:00|0.01934724
11:20:01|0.01933048
11:20:03|0.01933048
11:20:04|0.01933048
11:20:05|0.01933048
11:20:06|0.01933048
11:20:07|0.01933048
11:20:08|0.01933048
11:20:09|0.01933048
11:20:10|0.01933048
11:20:11|0.01933048
11:20:12|0.01933567
11:20:13|0.01933567
11:20:14|0.01933567
11:20:15|0.01933567
11:20:16|0.01933567
11:20:17|0.01933567
11:20:18|0.01933567
11:20:19|0.01933567
11:20:20|0.01933567
11:20:21|0.01933567
11:20:22|0.01933567
11:20:23|0.01933567
11:20:24|0.01933567
11:20:25|0.01933567
11:20:26|0.01933567
11:20:27|0.01933567
11:20:28|0.01933567
11:20:29|0.01933567
11:20:30|0.01933567
11:20:32|0.01933567
11:20:32|0.01933567
11:20:33|0.01933567
11:20:35|0.01933567
11:20:36|0.01933567
11:20:38|0.01933567
11:20:39|0.01933567
11:20:40|0.01933567
11:20:41|0.01933567
11:20:42|0.01933567
11:20:43|0.01933567
11:20:45|0.01933567
11:20:45|0.01933567
11:20:46|0.01932267
11:20:47|0.01932267
11:20:49|0.01932267
11:20:50|0.01932267
11:20:50|0.01932267
11:20:51|0.01932267
11:20:52|0.01932267
11:20:54|0.01932267
11:20:55|0.01932267
11:20:56|0.01932267
11:20:57|0.01932267
11:20:58|0.01932267
11:20:59|0.01932267
11:21:00|0.01932267
11:21:02|0.01932267
11:21:02|0.01932267
11:21:04|0.01932267
11:21:05|0.01932267
11:21:06|0.01932267
11:21:06|0.01932267
11:21:08|0.01932267
11:21:09|0.01932267
11:21:09|0.01932267
11:21:11|0.01932267
11:21:12|0.01932267
11:21:13|0.01932267
11:21:14|0.01932267
11:21:15|0.01932267
11:21:16|0.01932267
11:21:17|0.01932976
11:21:18|0.01932976
11:21:19|0.01932976
11:21:20|0.01932976
11:21:21|0.01932976
11:21:22|0.01932976
11:21:23|0.01932976
11:21:24|0.01932976
11:21:25|0.01932976
11:21:26|0.01932976
11:21:27|0.01932976
11:21:28|0.01932976
11:21:29|0.01932976
11:21:30|0.01932976
11:21:32|0.01933566
11:21:33|0.01933566
11:21:33|0.01933566
11:21:34|0.01933566
11:21:35|0.0193099
11:21:37|0.0193099
11:21:38|0.0193099
11:21:39|0.0193099
11:21:41|0.0193099
11:21:42|0.0193099
11:21:43|0.0193099
11:21:44|0.01931925
11:21:44|0.01931925
11:21:46|0.01931925
11:21:47|0.01931925
11:21:48|0.01931925
11:21:49|0.01931925
11:21:51|0.01931925
11:21:51|0.01931925
11:21:52|0.01931925
11:21:54|0.01930841
11:21:54|0.01930841
11:21:56|0.01930841
11:21:57|0.01930841
11:21:58|0.01930841
11:21:59|0.01930841
11:22:00|0.01930841
11:22:01|0.01930841
11:22:02|0.01930841
11:22:03|0.01930841
11:22:04|0.01930841
11:22:05|0.01930841
11:22:06|0.01930841
11:22:07|0.01930841
11:22:08|0.01930841
11:22:09|0.01930841
11:22:10|0.01930841
11:22:11|0.01931954
11:22:12|0.01931954
11:22:14|0.01931954
11:22:14|0.01931954
11:22:16|0.01931954
11:22:17|0.01931034
11:22:18|0.01931034
11:22:18|0.01931034
11:22:19|0.01931034
11:22:21|0.01931034
11:22:22|0.01931034
11:22:23|0.01931034
11:22:24|0.01931034
11:22:25|0.01931034
11:22:26|0.01931034
11:22:27|0.01931034
11:22:28|0.01931034
11:22:29|0.01931034
11:22:30|0.01931034
11:22:32|0.0193235
11:22:33|0.0193235
11:22:34|0.0193235
11:22:35|0.0193235
11:22:36|0.0193235
11:22:37|0.0193235
11:22:39|0.0193235
11:22:39|0.01932058
11:22:40|0.01932058
11:22:42|0.01932058
11:22:43|0.01932046
11:22:44|0.01932044
11:22:45|0.01932044
11:22:46|0.01932044
11:22:47|0.01932044
11:22:49|0.01932044
11:22:49|0.01932044
11:22:51|0.01932044
11:22:52|0.01932044
11:22:53|0.01932044
11:22:54|0.01932803
11:22:56|0.01932803
11:22:57|0.01932803
11:22:58|0.01932803
11:22:59|0.01932803
11:22:59|0.01932803
11:23:01|0.01932803
11:23:03|0.01932803
11:23:03|0.01932803
11:23:04|0.01932803
11:23:06|0.01932803
11:23:07|0.01932803
11:23:07|0.01932803
11:23:09|0.01932803
11:23:09|0.01932803
11:23:10|0.01932803
11:23:12|0.01932803
11:23:13|0.01932803
11:23:14|0.01932803
11:23:15|0.01932803
11:23:16|0.01932803
11:23:18|0.01932803
11:23:18|0.01932803
11:23:19|0.01932803
11:23:20|0.01932803
11:23:21|0.01932803
11:23:23|0.01932803
11:23:24|0.01932803
11:23:25|0.01932803
11:23:26|0.01932803
11:23:27|0.01932803
11:23:28|0.01932803
11:23:29|0.01932803
11:23:31|0.01932803
11:23:31|0.01932803
11:23:32|0.01932803
11:23:34|0.01932803
11:23:34|0.01932803
11:23:36|0.01932803
11:23:36|0.01932803
11:23:37|0.01932803
11:23:38|0.01932803
11:23:41|0.01932803
11:23:41|0.01932803
11:23:43|0.01932803
11:23:45|0.01932803
11:23:46|0.01932803
11:23:47|0.01932803
11:23:48|0.01932803
11:23:49|0.01932803
11:23:50|0.01932803
11:23:51|0.01932803
11:23:52|0.01932803
11:23:54|0.01932803
11:23:54|0.01932803
11:23:56|0.01932803
11:23:56|0.01932803
11:23:57|0.01932803
11:23:58|0.01932803
11:24:00|0.01932803
11:24:01|0.01932803
11:24:02|0.01932803
11:24:03|0.01932803
11:24:04|0.01932803
11:24:05|0.01932803
11:24:06|0.01932803
11:24:07|0.01932803
11:24:09|0.01932803
11:24:09|0.01932803
11:24:11|0.01932803
11:24:12|0.01932803
11:24:12|0.01932803
11:24:14|0.01932803
11:24:15|0.01932803
11:24:16|0.01932803
11:24:17|0.01932803
11:24:18|0.01932803
11:24:19|0.01932803
11:24:20|0.01932803
11:24:21|0.01932803
11:24:22|0.01932803
11:24:23|0.01932803
11:24:25|0.01932803
11:24:25|0.01932803
11:24:26|0.01932803
11:24:27|0.01932803
11:24:28|0.01932803
11:24:29|0.01932803
11:24:30|0.01932803
11:24:31|0.01932803
11:24:32|0.01932803
11:24:33|0.01932803
11:24:34|0.01932803
11:24:35|0.01932803
11:24:36|0.01932803
11:24:38|0.01932803
11:24:39|0.01932803
11:24:41|0.01932803
11:24:42|0.01932803
11:24:44|0.01932803
11:24:44|0.01932803
11:24:45|0.01932803
11:24:47|0.01932803
11:24:48|0.01932803
11:24:49|0.01932803
11:24:51|0.01932803
11:24:52|0.01932803
11:24:52|0.01932803
11:24:53|0.01932803
11:24:55|0.01932803
11:24:55|0.01932803
11:24:56|0.01932803
11:24:58|0.01932803
11:24:59|0.01932803
11:25:00|0.01932803
11:25:00|0.01932803
11:25:02|0.01932803
11:25:03|0.01932803
11:25:04|0.01932803
11:25:05|0.01932803
11:25:07|0.01932803
11:25:08|0.01932803
11:25:09|0.01932803
11:25:09|0.01932803
11:25:11|0.01932803
11:25:12|0.01932803
11:25:13|0.01932803
11:25:13|0.01932803
11:25:15|0.01932803
11:25:16|0.01932803
11:25:17|0.01932803
11:25:18|0.01932803
11:25:19|0.01932803
11:25:20|0.01932803
11:25:21|0.01932803
11:25:23|0.01932803
11:25:23|0.01932803
11:25:24|0.01932803
11:25:25|0.01932803
11:25:26|0.01932803
11:25:27|0.01932803
11:25:28|0.01932803
11:25:30|0.01932803
11:25:31|0.01932803
11:25:32|0.01932803
11:25:32|0.01932803
11:25:34|0.01932803
11:25:35|0.01932803
11:25:35|0.01932803
11:25:37|0.01932803
11:25:37|0.01932803
11:25:39|0.01932803
11:25:39|0.01932803
11:25:42|0.01932803
11:25:42|0.01932803
11:25:44|0.01932803
11:25:45|0.01932803
11:25:47|0.01932803
11:25:47|0.01932803
11:25:48|0.01932803
11:25:49|0.01932803
11:25:51|0.01932803
11:25:52|0.01932803
11:25:52|0.01932803
11:25:54|0.01932803
11:25:55|0.01932803
11:25:56|0.01932803
11:25:57|0.01932803
11:25:59|0.01932803
11:25:59|0.01932803
11:26:01|0.01933291
11:26:03|0.01933291
11:26:04|0.01933291
11:26:05|0.01933291
11:26:06|0.01933291
11:26:07|0.01933291
11:26:08|0.01933291
11:26:09|0.01933291
11:26:10|0.01933291
11:26:11|0.01933291
11:26:12|0.01933291
11:26:13|0.01933291
11:26:14|0.01933291
11:26:15|0.01933291
11:26:16|0.01933291
11:26:17|0.01933291
11:26:18|0.01933291
11:26:19|0.01933291
11:26:21|0.01933291
11:26:22|0.0193205
11:26:22|0.0193205
11:26:24|0.0193205
11:26:24|0.01933367
11:26:26|0.01933367
11:26:27|0.01933367
11:26:28|0.01933367
11:26:29|0.01933367
11:26:30|0.01933367
11:26:31|0.01933367
11:26:32|0.01933367
11:26:33|0.01933367
11:26:34|0.01933367
11:26:35|0.01933367
11:26:37|0.01933367
11:26:37|0.01933367
11:26:38|0.01933367
11:26:39|0.01933367
11:26:41|0.01933367
11:26:41|0.01933367
11:26:43|0.01933367
11:26:45|0.01933367
11:26:46|0.01933367
11:26:47|0.01933367
11:26:48|0.01933367
11:26:49|0.01933367
11:26:50|0.01933367
11:26:52|0.01933367
11:26:53|0.01933367
11:26:54|0.01933367
11:26:55|0.01933367
11:26:56|0.01931333
11:26:57|0.01931333
11:26:58|0.01931333
11:26:59|0.01931333
11:27:00|0.01931333
11:27:02|0.01931333
11:27:03|0.01931333
11:27:04|0.01931333
11:27:05|0.01931333
11:27:06|0.01931333
11:27:07|0.01931333
11:27:09|0.01931333
11:27:10|0.01931333
11:27:11|0.01931333
11:27:12|0.01931333
11:27:13|0.01931333
11:27:14|0.01931333
11:27:16|0.01931333
11:27:17|0.01931333
11:27:18|0.01931333
11:27:19|0.01931333
11:27:21|0.01931333
11:27:21|0.01931333
11:27:23|0.01931333
11:27:23|0.01931333
11:27:25|0.01931333
11:27:26|0.01931333
11:27:27|0.01931333
11:27:28|0.01931333
11:27:29|0.01931333
11:27:30|0.01931333
11:27:31|0.01931333
11:27:32|0.01931333
11:27:34|0.01931333
11:27:34|0.01931333
11:27:35|0.01931333
11:27:36|0.01931333
11:27:37|0.01931333
11:27:38|0.01931333
11:27:39|0.01931333
11:27:40|0.01931333
11:27:41|0.01931333
11:27:42|0.01931333
11:27:43|0.01931333
11:27:45|0.01931333
11:27:46|0.01931333
11:27:47|0.01931333
11:27:48|0.01931333
11:27:50|0.01931333
11:27:51|0.01931333
11:27:52|0.01931504
11:27:52|0.01931504
11:27:54|0.01931504
11:27:55|0.01931504
11:27:56|0.01931504
11:27:57|0.01931504
11:27:59|0.01931504
11:27:59|0.01931504
11:28:01|0.01931504
11:28:02|0.01931504
11:28:03|0.01931504
11:28:04|0.01931504
11:28:05|0.01931504
11:28:06|0.01931504
11:28:07|0.01931504
11:28:08|0.01931504
11:28:10|0.01931504
11:28:10|0.01931504
11:28:12|0.01931504
11:28:13|0.01931504
11:28:14|0.01931504
11:28:15|0.01931504
11:28:16|0.01931504
11:28:16|0.01931504
11:28:18|0.01931504
11:28:18|0.01931504
11:28:19|0.01931504
11:28:20|0.01931504
11:28:22|0.01931504
11:28:23|0.01931504
11:28:24|0.01931504
11:28:25|0.01931504
11:28:26|0.01931504
11:28:27|0.01931504
11:28:28|0.01931504
11:28:29|0.01931504
11:28:30|0.01931504
11:28:32|0.01931504
11:28:33|0.01931887
11:28:34|0.01931887
11:28:35|0.01931887
11:28:36|0.01931887
11:28:37|0.01931887
11:28:38|0.01931887
11:28:39|0.01931887
11:28:40|0.01931887
11:28:40|0.01931887
11:28:41|0.01931887
11:28:43|0.01931887
11:28:44|0.01931887
11:28:45|0.01931887
11:28:46|0.01931887
11:28:48|0.01931887
11:28:48|0.01931887
11:28:50|0.01931887
11:28:51|0.01931887
11:28:52|0.01931887
11:28:53|0.01931887
11:28:54|0.01931887
11:28:55|0.01931887
11:28:57|0.01931887
11:28:58|0.01931887
11:28:59|0.01931887
11:29:00|0.01931887
11:29:00|0.01931887
11:29:02|0.0193293
11:29:02|0.0193293
11:29:03|0.0193293
11:29:06|0.0193293
11:29:07|0.0193293
11:29:08|0.0193293
11:29:08|0.0193293
11:29:09|0.0193293
11:29:11|0.0193293
11:29:12|0.0193293
11:29:12|0.0193293
11:29:13|0.0193293
11:29:15|0.0193293
11:29:16|0.0193293
11:29:17|0.0193293
11:29:18|0.0193293
11:29:18|0.0193293
11:29:20|0.0193293
11:29:21|0.0193293
11:29:22|0.0193293
11:29:23|0.0193293
11:29:24|0.0193293
11:29:25|0.0193293
11:29:26|0.0193293
11:29:27|0.0193293
11:29:28|0.0193293
11:29:29|0.0193293
11:29:31|0.0193293
11:29:32|0.0193293
11:29:33|0.0193293
11:29:34|0.0193293
11:29:34|0.0193293
11:29:36|0.0193293
11:29:37|0.0193293
11:29:38|0.0193293
11:29:39|0.0193293
11:29:40|0.0193293
11:29:41|0.0193293
11:29:42|0.0193293
11:29:43|0.0193293
11:29:44|0.0193293
11:29:45|0.0193293
11:29:47|0.0193293
11:29:48|0.0193293
11:29:50|0.0193293
11:29:50|0.0193293
11:29:52|0.0193293
11:29:54|0.0193293
11:29:54|0.0193293
11:29:56|0.0193293
11:29:57|0.0193293
11:29:59|0.0193293
11:30:00|0.0193293
11:30:01|0.01932968
11:30:02|0.01932968
11:30:03|0.01932968
11:30:04|0.01932968
11:30:05|0.01932968
11:30:06|0.01932968
11:30:07|0.01932968
11:30:08|0.01932968
11:30:08|0.01932968
11:30:10|0.01932968
11:30:11|0.01932968
11:30:11|0.01932968
11:30:13|0.01932968
11:30:13|0.01932968
11:30:15|0.01932968
11:30:15|0.01932968
11:30:17|0.01932968
11:30:17|0.01932968
11:30:18|0.01932968
11:30:20|0.01932968
11:30:22|0.01932968
11:30:22|0.01932968
11:30:23|0.01932968
11:30:24|0.01932968
11:30:26|0.01932968
11:30:26|0.01932968
11:30:27|0.01932968
11:30:29|0.01932968
11:30:30|0.01933981
11:30:31|0.01933981
11:30:31|0.01933981
11:30:34|0.01932311
11:30:34|0.01932311
11:30:35|0.01932311
11:30:36|0.01932311
11:30:38|0.01932311
11:30:38|0.01932311
11:30:39|0.01932311
11:30:40|0.01932311
11:30:42|0.01932311
11:30:42|0.01932311
11:30:43|0.01932311
11:30:45|0.01932311
11:30:45|0.01932311
11:30:46|0.01932311
11:30:49|0.01932311
11:30:50|0.01932311
11:30:51|0.01932311
11:30:52|0.01932311
11:30:53|0.019326
11:30:54|0.019326
11:30:55|0.019326
11:30:56|0.019326
11:30:57|0.019326
11:30:59|0.019326
11:30:59|0.019326
11:31:00|0.019326
11:31:01|0.019326
11:31:04|0.019326
11:31:05|0.019326
11:31:06|0.019326
11:31:08|0.019326
11:31:08|0.019326
11:31:09|0.019326
11:31:10|0.019326
11:31:11|0.019326
11:31:12|0.019326
11:31:13|0.01931127
11:31:14|0.01931127
11:31:15|0.01931127
11:31:17|0.01931127
11:31:18|0.01931127
11:31:19|0.01931127
11:31:20|0.01931127
11:31:20|0.0193
11:31:21|0.0193
11:31:22|0.0193
11:31:24|0.0193
11:31:25|0.01928842
11:31:26|0.01928842
11:31:27|0.01928842
11:31:28|0.01928842
11:31:29|0.01928842
11:31:31|0.01928842
11:31:31|0.01928842
11:31:33|0.01928842
11:31:34|0.01928842
11:31:35|0.01928842
11:31:35|0.01928842
11:31:36|0.01928842
11:31:38|0.01928842
11:31:39|0.01928842
11:31:40|0.01928842
11:31:41|0.01928842
11:31:41|0.01928842
11:31:43|0.01928842
11:31:44|0.01928842
11:31:45|0.01928842
11:31:46|0.01928842
11:31:47|0.01928842
11:31:49|0.01928842
11:31:50|0.01928842
11:31:52|0.01928842
11:31:53|0.01928842
11:31:54|0.01928842
11:31:55|0.01928842
11:31:55|0.01928842
11:31:56|0.01928842
11:31:57|0.01928842
11:31:59|0.01928842
11:32:01|0.01928842
11:32:01|0.01928842
11:32:02|0.01928842
11:32:04|0.01928842
11:32:04|0.01928842
11:32:07|0.01928842
11:32:07|0.01928842
11:32:08|0.01928842
11:32:09|0.01928842
11:32:11|0.01928842
11:32:12|0.01928842
11:32:13|0.01928842
11:32:15|0.01928842
11:32:16|0.01928842
11:32:16|0.01928842
11:32:18|0.01925938
11:32:18|0.01925938
11:32:19|0.01925938
11:32:20|0.01925938
11:32:22|0.01925938
11:32:24|0.01925938
11:32:24|0.01925938
11:32:26|0.01925938
11:32:26|0.01925938
11:32:28|0.01925938
11:32:29|0.01925938
11:32:30|0.01925938
11:32:30|0.01925938
11:32:31|0.01927394
11:32:32|0.01927394
11:32:34|0.01927394
11:32:34|0.01927394
11:32:35|0.01927394
11:32:37|0.01927394
11:32:38|0.01927394
11:32:39|0.01927394
11:32:39|0.01927394
11:32:40|0.01927394
11:32:42|0.01927394
11:32:42|0.01927394
11:32:44|0.01927394
11:32:45|0.01927394
11:32:46|0.01927394
11:32:47|0.01927394
11:32:48|0.01927394
11:32:49|0.01927394
11:32:51|0.01927394
11:32:52|0.01927394
11:32:53|0.01927394
11:32:53|0.01927394
11:32:56|0.01927394
11:32:57|0.01927394
11:32:58|0.01927394
11:32:59|0.01927394
11:33:01|0.01927394
11:33:01|0.01927394
11:33:03|0.01927394
11:33:04|0.01927394
11:33:05|0.01927394
11:33:06|0.01927394
11:33:07|0.01927394
11:33:08|0.01927394
11:33:09|0.01927394
11:33:10|0.01927394
11:33:12|0.01927394
11:33:13|0.01927394
11:33:14|0.01927394
11:33:14|0.01927394
11:33:15|0.01927394
11:33:17|0.01927394
11:33:17|0.01927394
11:33:18|0.01927394
11:33:20|0.01927394
11:33:20|0.01927394
11:33:21|0.01927394
11:33:22|0.01927394
11:33:24|0.01927394
11:33:25|0.01927394
11:33:25|0.01927394
11:33:27|0.01927394
11:33:28|0.01927394
11:33:28|0.01927394
11:33:29|0.01927394
11:33:31|0.01927394
11:33:31|0.01927394
11:33:33|0.01927394
11:33:34|0.01927394
11:33:35|0.01927394
11:33:36|0.01927394
11:33:38|0.01927394
11:33:38|0.01927394
11:33:40|0.01927394
11:33:40|0.01927394
11:33:42|0.01927394
11:33:42|0.01927394
11:33:44|0.01927394
11:33:44|0.01927394
11:33:45|0.01927394
11:33:47|0.01927394
11:33:47|0.01927394
11:33:50|0.01927394
11:33:50|0.01927394
11:33:52|0.01927394
11:33:53|0.01927394
11:33:54|0.01927394
11:33:56|0.01927394
11:33:56|0.01927394
11:33:57|0.01927394
11:33:59|0.01927394
11:34:00|0.01927394
11:34:00|0.01927394
11:34:03|0.01927394
11:34:03|0.01927394
11:34:04|0.01927394
11:34:06|0.01927394
11:34:06|0.01927394
11:34:08|0.01927394
11:34:08|0.01927394
11:34:09|0.01927394
11:34:10|0.01927394
11:34:12|0.01927394
11:34:12|0.01927394
11:34:14|0.01927394
11:34:14|0.01927394
11:34:16|0.01927394
11:34:17|0.01927394
11:34:18|0.01927394
11:34:19|0.01927394
11:34:20|0.01927394
11:34:21|0.01927394
11:34:23|0.01927394
11:34:24|0.01927394
11:34:25|0.01927394
11:34:25|0.01927394
11:34:27|0.01927394
11:34:28|0.01927394
11:34:29|0.01927394
11:34:30|0.01927394
11:34:31|0.01927394
11:34:32|0.01927394
11:34:33|0.01927394
11:34:34|0.01927394
11:34:35|0.01927394
11:34:36|0.01927394
11:34:37|0.01927394
11:34:38|0.01927604
11:34:39|0.01927604
11:34:41|0.01927604
11:34:41|0.01927604
11:34:42|0.01927604
11:34:44|0.01927604
11:34:45|0.01927394
11:34:45|0.01927394
11:34:47|0.01927394
11:34:48|0.01927394
11:34:49|0.01927394
11:34:50|0.01927394
11:34:52|0.01927036
11:34:52|0.01927036
11:34:54|0.01927036
11:34:55|0.01927036
11:34:56|0.01927036
11:34:58|0.01927036
11:34:58|0.01927036
11:35:00|0.01927036
11:35:01|0.01927036
11:35:02|0.01927036
11:35:03|0.01927036
11:35:03|0.01927036
11:35:05|0.01927036
11:35:06|0.01927036
11:35:06|0.01925696
11:35:08|0.01925696
11:35:09|0.01925696
11:35:10|0.01925696
11:35:11|0.01925696
11:35:12|0.01923836
11:35:13|0.01923836
11:35:14|0.01923836
11:35:15|0.01923836
11:35:16|0.01922883
11:35:17|0.01922883
11:35:18|0.01922883
11:35:19|0.01922883
11:35:20|0.01922883
11:35:21|0.01922883
11:35:22|0.01922883
11:35:23|0.01923297
11:35:24|0.01923297
11:35:25|0.01923297
11:35:26|0.01923297
11:35:27|0.01923297
11:35:29|0.01923297
11:35:30|0.01923297
11:35:30|0.01923297
11:35:32|0.01923297
11:35:32|0.01923297
11:35:34|0.01923297
11:35:35|0.01923297
11:35:36|0.01923297
11:35:36|0.01923297
11:35:38|0.01923297
11:35:39|0.01923297
11:35:39|0.01923297
11:35:40|0.01923297
11:35:41|0.01923297
11:35:43|0.01923297
11:35:44|0.01923297
11:35:45|0.01923297
11:35:46|0.01923297
11:35:47|0.01923297
11:35:48|0.01923297
11:35:48|0.01923297
11:35:50|0.01923297
11:35:51|0.01923297
11:35:53|0.01923297
11:35:54|0.01923297
11:35:55|0.01923297
11:35:57|0.01923297
11:35:58|0.01922965
11:35:59|0.01922965
11:36:00|0.01922965
11:36:02|0.01923297
11:36:02|0.01923297
11:36:03|0.01923297
11:36:05|0.01923297
11:36:06|0.01923297
11:36:07|0.01923297
11:36:08|0.01923297
11:36:09|0.01923297
11:36:10|0.01923297
11:36:12|0.01923297
11:36:14|0.01923297
11:36:15|0.01923297
11:36:15|0.01923297
11:36:16|0.01923297
11:36:17|0.01923297
11:36:18|0.01923297
11:36:20|0.01923297
11:36:22|0.01923297
11:36:22|0.01923297
11:36:24|0.01923297
11:36:24|0.01923297
11:36:26|0.01923297
11:36:26|0.01923297
11:36:28|0.01923297
11:36:29|0.01923297
11:36:30|0.01923297
11:36:31|0.01923297
11:36:32|0.01923297
11:36:33|0.01923297
11:36:34|0.01923297
11:36:35|0.01923297
11:36:36|0.01923297
11:36:37|0.01923297
11:36:38|0.01923297
11:36:39|0.01923297
11:36:40|0.01923297
11:36:41|0.01923297
11:36:43|0.01923505
11:36:43|0.01923505
11:36:44|0.01923505
11:36:45|0.01923505
11:36:47|0.01923505
11:36:48|0.01923505
11:36:49|0.01923505
11:36:50|0.01923505
11:36:51|0.01923505
11:36:52|0.01923505
11:36:53|0.01923505
11:36:55|0.01923505
11:36:56|0.01923505
11:36:57|0.01923505
11:36:57|0.01923505
11:36:59|0.01923505
11:37:00|0.01923505
11:37:01|0.01921004
11:37:02|0.01921004
11:37:03|0.01921004
11:37:04|0.01921004
11:37:05|0.01921004
11:37:06|0.01921004
11:37:07|0.01921004
11:37:09|0.01921004
11:37:09|0.01921004
11:37:10|0.01921004
11:37:11|0.01921004
11:37:12|0.01921004
11:37:13|0.01921004
11:37:15|0.01921004
11:37:16|0.01921004
11:37:17|0.01921004
11:37:17|0.01921004
11:37:18|0.01921004
11:37:20|0.01921004
11:37:21|0.01921004
11:37:21|0.01920611
11:37:23|0.01920611
11:37:23|0.01920611
11:37:24|0.01920611
11:37:26|0.01920611
11:37:26|0.01920611
11:37:27|0.01920611
11:37:29|0.01920611
11:37:30|0.01920611
11:37:31|0.01921225
11:37:32|0.01921225
11:37:33|0.01921225
11:37:34|0.01921225
11:37:35|0.01921225
11:37:37|0.01921225
11:37:38|0.01921225
11:37:39|0.01921225
11:37:39|0.01921225
11:37:41|0.01921225
11:37:42|0.01921225
11:37:42|0.01921225
11:37:44|0.01921225
11:37:45|0.01921225
11:37:45|0.01921225
11:37:47|0.01921225
11:37:48|0.01921225
11:37:49|0.01921225
11:37:50|0.01921225
11:37:51|0.01921225
11:37:52|0.01921225
11:37:54|0.01921225
11:37:55|0.01921225
11:37:55|0.01921225
11:37:58|0.01921225
11:37:59|0.01921225
11:38:00|0.01921225
11:38:01|0.01921225
11:38:02|0.01921225
11:38:03|0.01921225
11:38:05|0.01921225
11:38:05|0.01921225
11:38:07|0.01921225
11:38:08|0.01921225
11:38:09|0.01921225
11:38:10|0.01921225
11:38:11|0.01921225
11:38:12|0.01921225
11:38:13|0.01921225
11:38:14|0.01921225
11:38:16|0.01921225
11:38:17|0.01921806
11:38:18|0.01921806
11:38:18|0.01921806
11:38:20|0.01921806
11:38:21|0.01921806
11:38:21|0.01921806
11:38:24|0.01921806
11:38:24|0.01921806
11:38:25|0.01921806
11:38:26|0.01921806
11:38:27|0.01921806
11:38:28|0.01921806
11:38:29|0.01921806
11:38:30|0.01921806
11:38:32|0.01921806
11:38:32|0.01921806
11:38:33|0.01921806
11:38:34|0.01921806
11:38:35|0.019218
11:38:36|0.019218
11:38:37|0.019218
11:38:38|0.019218
11:38:39|0.019218
11:38:40|0.019218
11:38:41|0.019218
11:38:42|0.019218
11:38:43|0.019218
11:38:45|0.019218
11:38:46|0.019218
11:38:46|0.019218
11:38:48|0.019218
11:38:48|0.019218
11:38:50|0.019218
11:38:51|0.019218
11:38:52|0.019218
11:38:52|0.019218
11:38:54|0.019218
11:38:55|0.019218
11:38:57|0.019218
11:38:57|0.019218
11:38:59|0.019218
11:39:00|0.019218
11:39:01|0.019218
11:39:02|0.019218
11:39:03|0.019218
11:39:05|0.019218
11:39:05|0.019218
11:39:06|0.019218
11:39:07|0.019218
11:39:09|0.019218
11:39:10|0.019218
11:39:10|0.019218
11:39:12|0.019218
11:39:13|0.01920785
11:39:14|0.01920785
11:39:15|0.01920785
11:39:16|0.01920785
11:39:17|0.01920785
11:39:18|0.01920786
11:39:19|0.01920008
11:39:20|0.01920008
11:39:21|0.01920008
11:39:22|0.01920008
11:39:24|0.01920008
11:39:24|0.01920008
11:39:25|0.01920008
11:39:26|0.01920008
11:39:28|0.01920008
11:39:29|0.01920008
11:39:30|0.01920008
11:39:32|0.01920008
11:39:32|0.01920008
11:39:33|0.01920008
11:39:34|0.01920008
11:39:35|0.01920008
11:39:36|0.01920008
11:39:37|0.01920008
11:39:38|0.01920008
11:39:39|0.01920008
11:39:40|0.01920008
11:39:42|0.01920008
11:39:43|0.01920008
11:39:44|0.01920008
11:39:45|0.01920008
11:39:46|0.01920008
11:39:47|0.01920008
11:39:48|0.01920008
11:39:49|0.01920008
11:39:50|0.01920008
11:39:51|0.01920008
11:39:52|0.01920008
11:39:53|0.01920008
11:39:54|0.01920008
11:39:56|0.01920008
11:39:57|0.01920008
11:39:58|0.01920008
11:39:58|0.01920008
11:40:00|0.01920008
11:40:01|0.01920008
11:40:02|0.01920008
11:40:04|0.01920008
11:40:05|0.01920008
11:40:06|0.01920008
11:40:07|0.01920008
11:40:08|0.01920008
11:40:09|0.01920008
11:40:10|0.01920008
11:40:12|0.01920008
11:40:12|0.01920008
11:40:13|0.01920008
11:40:15|0.01920008
11:40:16|0.01920008
11:40:17|0.01920008
11:40:18|0.01918871
11:40:19|0.01918871
11:40:20|0.01918871
11:40:21|0.01918871
11:40:22|0.01918871
11:40:24|0.01918871
11:40:25|0.01918871
11:40:26|0.01918871
11:40:27|0.01918871
11:40:27|0.01918871
11:40:28|0.01918871
11:40:29|0.01918871
11:40:30|0.01918871
11:40:32|0.01918871
11:40:32|0.01918871
11:40:34|0.01918871
11:40:35|0.01918871
11:40:36|0.01918871
11:40:38|0.01918871
11:40:38|0.01918871
11:40:39|0.01918871
11:40:40|0.01918871
11:40:41|0.01918871
11:40:42|0.01918871
11:40:43|0.01918871
11:40:44|0.01918871
11:40:45|0.01918871
11:40:46|0.01918871
11:40:47|0.01918871
11:40:48|0.01918871
11:40:49|0.01918871
11:40:50|0.01918871
11:40:52|0.01919729
11:40:53|0.01919729
11:40:53|0.01919729
11:40:54|0.01920442
11:40:55|0.01920442
11:40:57|0.01920442
11:40:58|0.01920442
11:41:00|0.01920442
11:41:00|0.01920442
11:41:02|0.01920442
11:41:04|0.01920442
11:41:05|0.01920442
11:41:05|0.01920442
11:41:07|0.01920442
11:41:07|0.01920442
11:41:09|0.01920442
11:41:10|0.01920442
11:41:11|0.01920442
11:41:12|0.01920442
11:41:13|0.01921306
11:41:14|0.01921306
11:41:15|0.01921306
11:41:17|0.01921306
11:41:17|0.01921306
11:41:19|0.01921306
11:41:19|0.01921306
11:41:21|0.01921306
11:41:22|0.01921306
11:41:23|0.01921732
11:41:23|0.01921732
11:41:25|0.01923129
11:41:26|0.01923443
11:41:26|0.01923443
11:41:27|0.01923443
11:41:28|0.01923443
11:41:30|0.01923443
11:41:31|0.01923443
11:41:31|0.01923443
11:41:33|0.01923443
11:41:34|0.01923443
11:41:35|0.01923443
11:41:36|0.01923443
11:41:37|0.01923443
11:41:39|0.01923443
11:41:40|0.01923443
11:41:40|0.01923443
11:41:42|0.01923443
11:41:43|0.01923443
11:41:44|0.01923443
11:41:44|0.01923443
11:41:46|0.01923443
11:41:47|0.01923443
11:41:48|0.01923443
11:41:49|0.01923443
11:41:50|0.01923443
11:41:51|0.01923443
11:41:52|0.01923443
11:41:53|0.01923443
11:41:54|0.01923443
11:41:55|0.01923443
11:41:57|0.01923443
11:41:58|0.01923443
11:41:59|0.01923443
11:42:00|0.01923443
11:42:01|0.01923443
11:42:02|0.01924689
11:42:03|0.01924689
11:42:04|0.01924689
11:42:05|0.01924689
11:42:06|0.01924689
11:42:07|0.01924689
11:42:08|0.01924689
11:42:10|0.01924689
11:42:10|0.01924689
11:42:12|0.01924689
11:42:13|0.01924689
11:42:13|0.01924689
11:42:15|0.01924689
11:42:17|0.01924689
11:42:18|0.01923443
11:42:19|0.01923443
11:42:20|0.01923443
11:42:21|0.01923443
11:42:22|0.01923443
11:42:23|0.01923443
11:42:24|0.01923443
11:42:25|0.01923443
11:42:26|0.01923443
11:42:27|0.01923443
11:42:28|0.01923443
11:42:29|0.01923443
11:42:31|0.01923443
11:42:32|0.01923443
11:42:33|0.01923443
11:42:33|0.01923443
11:42:35|0.01923443
11:42:36|0.01922309
11:42:37|0.01922309
11:42:37|0.01922309
11:42:39|0.01922309
11:42:39|0.01922309
11:42:41|0.01922309
11:42:41|0.01922309
11:42:43|0.01922309
11:42:44|0.01922309
11:42:45|0.01922309
11:42:46|0.01922309
11:42:47|0.01922309
11:42:48|0.01922309
11:42:49|0.01922309
11:42:51|0.01922309
11:42:52|0.01922309
11:42:52|0.01922309
11:42:54|0.01922309
11:42:55|0.01922309
11:42:55|0.01922309
11:42:56|0.01922309
11:42:58|0.01922309
11:43:00|0.01922309
11:43:01|0.01922309
11:43:02|0.01922309
11:43:03|0.01922309
11:43:04|0.01922309
11:43:05|0.01922309
11:43:06|0.01922309
11:43:07|0.01922309
11:43:08|0.01922309
11:43:10|0.01922309
11:43:11|0.01922309
11:43:11|0.01922309
11:43:13|0.01922309
11:43:13|0.01922309
11:43:15|0.01924053
11:43:16|0.01924649
11:43:17|0.01924649
11:43:18|0.01924649
11:43:20|0.01924649
11:43:20|0.01924649
11:43:22|0.01924649
11:43:23|0.01924649
11:43:23|0.01924649
11:43:25|0.01924649
11:43:27|0.01924649
11:43:27|0.01924649
11:43:29|0.01924649
11:43:30|0.01924649
11:43:30|0.01924649
11:43:31|0.01924649
11:43:33|0.01924649
11:43:34|0.01924649
11:43:35|0.01924649
11:43:37|0.01924649
11:43:37|0.01924649
11:43:38|0.01924649
11:43:40|0.01924649
11:43:41|0.01924649
11:43:41|0.01924649
11:43:42|0.01924649
11:43:43|0.01924649
11:43:44|0.01924649
11:43:45|0.01924649
11:43:46|0.01919649
11:43:47|0.01919649
11:43:48|0.01919649
11:43:50|0.01919649
11:43:51|0.01919649
11:43:51|0.01919649
11:43:52|0.01919649
11:43:53|0.01919649
11:43:54|0.01919649
11:43:55|0.01919649
11:43:57|0.01919649
11:43:58|0.01919649
11:44:00|0.01919649
11:44:01|0.01919649
11:44:02|0.01919649
11:44:03|0.01920049
11:44:03|0.01920049
11:44:04|0.01920049
11:44:06|0.01920049
11:44:07|0.01920049
11:44:08|0.01920049
11:44:09|0.01920049
11:44:09|0.01920049
11:44:12|0.01920049
11:44:12|0.01920049
11:44:14|0.01920049
11:44:15|0.01920049
11:44:16|0.01920049
11:44:17|0.01920049
11:44:18|0.01920049
11:44:19|0.01920049
11:44:21|0.01920049
11:44:22|0.01920049
11:44:22|0.01920049
11:44:24|0.01920049
11:44:25|0.01920049
11:44:26|0.01920049
11:44:28|0.01920049
11:44:28|0.0191898
11:44:30|0.0191898
11:44:30|0.0191898
11:44:32|0.0191898
11:44:33|0.0191898
11:44:34|0.0191898
11:44:35|0.0191898
11:44:36|0.0191898
11:44:37|0.0191898
11:44:37|0.0191898
11:44:39|0.0191898
11:44:40|0.0191898
11:44:41|0.0191898
11:44:42|0.0191898
11:44:44|0.0191898
11:44:45|0.0191898
11:44:45|0.0191898
11:44:47|0.0191898
11:44:48|0.0191898
11:44:48|0.0191898
11:44:50|0.0191898
11:44:51|0.0191898
11:44:52|0.0191898
11:44:53|0.0191898
11:44:53|0.0191898
11:44:54|0.0191898
11:44:56|0.0191898
11:44:57|0.0191898
11:44:58|0.0191898
11:44:59|0.0191898
11:45:01|0.0191898
11:45:01|0.0191898
11:45:03|0.0191898
11:45:04|0.0191898
11:45:05|0.0191898
11:45:06|0.0191898
11:45:08|0.01919
11:45:08|0.01919
11:45:09|0.01919
11:45:10|0.01919
11:45:12|0.01919
11:45:12|0.01919
11:45:14|0.01918871
11:45:15|0.01918871
11:45:15|0.01918871
11:45:16|0.01918871
11:45:18|0.01918871
11:45:19|0.01917647
11:45:20|0.01917647
11:45:21|0.01917647
11:45:22|0.01917647
11:45:23|0.01917647
11:45:23|0.01917647
11:45:25|0.01917647
11:45:26|0.01917647
11:45:27|0.01917647
11:45:28|0.01917647
11:45:29|0.01917647
11:45:30|0.01917647
11:45:31|0.01917647
11:45:33|0.01917647
11:45:33|0.01917647
11:45:34|0.01917647
11:45:35|0.01917647
11:45:36|0.01917647
11:45:38|0.01917647
11:45:38|0.01917647
11:45:39|0.01917647
11:45:40|0.01917647
11:45:41|0.01917647
11:45:43|0.01917647
11:45:43|0.01917647
11:45:45|0.01917647
11:45:46|0.01917647
11:45:47|0.01917647
11:45:48|0.01917647
11:45:49|0.01917647
11:45:50|0.01918488
11:45:51|0.01918488
11:45:52|0.01918488
11:45:54|0.01918488
11:45:54|0.01918488
11:45:56|0.01918488
11:45:57|0.01918488
11:45:59|0.01918488
11:45:59|0.01918488
11:46:00|0.01918488
11:46:02|0.01918488
11:46:04|0.01917066
11:46:05|0.01917066
11:46:07|0.01917066
11:46:07|0.01917066
11:46:09|0.01917066
11:46:09|0.01917066
11:46:10|0.01917066
11:46:11|0.01917066
11:46:13|0.01917066
11:46:14|0.01917066
11:46:15|0.01917066
11:46:16|0.01917066
11:46:17|0.01917066
11:46:18|0.01917066
11:46:19|0.01917066
11:46:19|0.01917066
11:46:21|0.01917066
11:46:22|0.01917066
11:46:23|0.01917066
11:46:24|0.01917066
11:46:25|0.01917066
11:46:26|0.01917066
11:46:27|0.01917066
11:46:28|0.01919195
11:46:30|0.01919549
11:46:30|0.01919549
11:46:31|0.01919549
11:46:32|0.01919549
11:46:34|0.01919549
11:46:34|0.01919549
11:46:36|0.01919549
11:46:37|0.01919549
11:46:38|0.01919252
11:46:39|0.01919252
11:46:40|0.01919252
11:46:41|0.01919252
11:46:42|0.01919252
11:46:43|0.01919252
11:46:45|0.01919252
11:46:45|0.01919252
11:46:46|0.01919252
11:46:47|0.01919252
11:46:48|0.01919252
11:46:50|0.01919252
11:46:50|0.01919252
11:46:52|0.01919252
11:46:52|0.01919252
11:46:54|0.01919635
11:46:54|0.01919635
11:46:56|0.01919635
11:46:57|0.01919635
11:46:57|0.01919635
11:46:58|0.01919635
11:46:59|0.01919635
11:47:00|0.01919635
11:47:02|0.01919635
11:47:04|0.01919635
11:47:05|0.01919635
11:47:06|0.01919635
11:47:07|0.01919635
11:47:08|0.01919635
11:47:09|0.01919635
11:47:10|0.01919635
11:47:11|0.01919635
11:47:12|0.01919635
11:47:13|0.01919635
11:47:14|0.01919635
11:47:15|0.01919635
11:47:16|0.01919635
11:47:18|0.01919635
11:47:18|0.01919635
11:47:19|0.01919635
11:47:21|0.01919635
11:47:22|0.01919635
11:47:23|0.01919635
11:47:24|0.01919635
11:47:25|0.01919635
11:47:26|0.01919635
11:47:27|0.01919635
11:47:28|0.01919635
11:47:29|0.01919635
11:47:30|0.01919635
11:47:31|0.01919635
11:47:32|0.01919635
11:47:33|0.01919635
11:47:34|0.01919635
11:47:35|0.01919635
11:47:36|0.01919635
11:47:37|0.01919635
11:47:39|0.01919635
11:47:40|0.01919635
11:47:41|0.01919635
11:47:42|0.01919635
11:47:42|0.01919635
11:47:44|0.01919635
11:47:45|0.01919635
11:47:46|0.01919635
11:47:47|0.01919635
11:47:48|0.01919635
11:47:49|0.01919635
11:47:51|0.01919635
11:47:51|0.01919635
11:47:52|0.01919635
11:47:53|0.01919635
11:47:55|0.01919635
11:47:55|0.01919635
11:47:57|0.01919635
11:47:58|0.01921414
11:47:59|0.01920987
11:47:59|0.01920987
11:48:01|0.01920987
11:48:02|0.01920987
11:48:03|0.01920987
11:48:05|0.019231
11:48:06|0.019231
11:48:08|0.019231
11:48:09|0.019231
11:48:10|0.019231
11:48:11|0.019231
11:48:12|0.019231
11:48:12|0.019231
11:48:14|0.019231
11:48:15|0.019231
11:48:16|0.01922691
11:48:17|0.01922691
11:48:18|0.01922691
11:48:19|0.01922691
11:48:20|0.01922691
11:48:21|0.01922691
11:48:22|0.01922691
11:48:23|0.01922691
11:48:24|0.01922691
11:48:25|0.01922691
11:48:26|0.01922691
11:48:28|0.01922691
11:48:29|0.01922691
11:48:29|0.01922691
11:48:30|0.01922691
11:48:32|0.01922691
11:48:33|0.01922691
11:48:34|0.01922691
11:48:35|0.01922691
11:48:36|0.01922691
11:48:37|0.01922691
11:48:38|0.01922691
11:48:39|0.01922691
11:48:40|0.01922691
11:48:42|0.01922691
11:48:43|0.01922691
11:48:44|0.01922691
11:48:44|0.01922691
11:48:46|0.01922691
11:48:46|0.01922691
11:48:48|0.01922691
11:48:49|0.01924202
11:48:50|0.01924202
11:48:50|0.01924202
11:48:51|0.01924202
11:48:53|0.01924202
11:48:53|0.01924202
11:48:54|0.01924202
11:48:56|0.01924202
11:48:57|0.01924202
11:48:58|0.01924202
11:48:59|0.01924202
11:49:00|0.01924202
11:49:01|0.01924202
11:49:02|0.01924202
11:49:03|0.01924202
11:49:05|0.01924202
11:49:06|0.01924202
11:49:07|0.01924202
11:49:09|0.01924202
11:49:09|0.01924202
11:49:11|0.01924202
11:49:11|0.01924202
11:49:13|0.0192315
11:49:14|0.0192315
11:49:14|0.0192315
11:49:16|0.0192315
11:49:17|0.0192315
11:49:18|0.0192315
11:49:20|0.0192315
11:49:20|0.0192315
11:49:21|0.0192315
11:49:22|0.0192315
11:49:24|0.0192315
11:49:24|0.0192315
11:49:25|0.0192315
11:49:26|0.0192315
11:49:28|0.0192315
11:49:28|0.0192315
11:49:30|0.0192315
11:49:31|0.0192315
11:49:31|0.0192315
11:49:33|0.0192315
11:49:34|0.0192315
11:49:35|0.0192315
11:49:36|0.0192315
11:49:37|0.0192315
11:49:38|0.0192315
11:49:39|0.0192315
11:49:41|0.0192315
11:49:41|0.0192315
11:49:42|0.0192315
11:49:43|0.0192315
11:49:44|0.0192315
11:49:45|0.0192315
11:49:47|0.0192315
11:49:48|0.01922995
11:49:48|0.01922995
11:49:49|0.01922995
11:49:50|0.01922995
11:49:51|0.01922995
11:49:53|0.01922995
11:49:54|0.01922995
11:49:56|0.01922995
11:49:57|0.01922995
11:49:58|0.01922995
11:49:58|0.01922995
11:50:00|0.01922995
11:50:01|0.01922995
11:50:01|0.01922995
11:50:02|0.01922995
11:50:04|0.01922995
11:50:06|0.01922995
11:50:08|0.01922995
11:50:08|0.01922995
11:50:09|0.01922995
11:50:10|0.01922995
11:50:11|0.01922995
11:50:12|0.01922995
11:50:14|0.01922995
11:50:14|0.01922995
11:50:15|0.01922995
11:50:17|0.01922995
11:50:18|0.01922995
11:50:19|0.01922995
11:50:20|0.01922995
11:50:21|0.01922995
11:50:22|0.01922995
11:50:23|0.01922995
11:50:24|0.01922995
11:50:26|0.01922995
11:50:26|0.01922995
11:50:27|0.01922995
11:50:29|0.01922995
11:50:29|0.01922995
11:50:31|0.01922995
11:50:33|0.01922995
11:50:34|0.01922995
11:50:35|0.01922995
11:50:36|0.01922995
11:50:37|0.01922995
11:50:37|0.01922995
11:50:39|0.01922995
11:50:39|0.01922995
11:50:41|0.01924084
11:50:41|0.01924084
11:50:43|0.01924084
11:50:44|0.01924084
11:50:45|0.01924084
11:50:46|0.01924084
11:50:47|0.01924084
11:50:48|0.01924084
11:50:49|0.01924084
11:50:50|0.01924084
11:50:51|0.01924084
11:50:52|0.01924084
11:50:54|0.01924084
11:50:54|0.01924084
11:50:55|0.01924084
11:50:56|0.01924084
11:50:58|0.01924084
11:50:58|0.01924084
11:50:59|0.01924084
11:51:00|0.01924084
11:51:01|0.01924084
11:51:03|0.01924084
11:51:04|0.01924084
11:51:04|0.01924084
11:51:07|0.01924084
11:51:08|0.01924084
11:51:09|0.01924084
11:51:10|0.01924084
11:51:12|0.01924084
11:51:13|0.01924084
11:51:14|0.01924084
11:51:15|0.01924084
11:51:16|0.01924084
11:51:17|0.01924084
11:51:18|0.01924084
11:51:19|0.01924084
11:51:20|0.01924084
11:51:22|0.01924084
11:51:22|0.01924084
11:51:23|0.01924084
11:51:24|0.01924084
11:51:25|0.01924084
11:51:26|0.01924084
11:51:28|0.01924084
11:51:28|0.01924084
11:51:30|0.01924084
11:51:31|0.01924084
11:51:32|0.01924084
11:51:33|0.01924084
11:51:34|0.01924084
11:51:35|0.01924084
11:51:36|0.01924084
11:51:37|0.01924084
11:51:38|0.01924084
11:51:39|0.01924084
11:51:41|0.01924084
11:51:42|0.0192401
11:51:43|0.0192401
11:51:44|0.0192401
11:51:45|0.0192401
11:51:47|0.0192401
11:51:47|0.0192401
11:51:49|0.0192401
11:51:49|0.0192401
11:51:50|0.0192401
11:51:51|0.0192401
11:51:52|0.0192401
11:51:53|0.0192401
11:51:54|0.0192401
11:51:55|0.0192401
11:51:57|0.0192401
11:51:57|0.0192401
11:51:58|0.0192401
11:52:00|0.0192401
11:52:00|0.0192401
11:52:02|0.0192401
11:52:02|0.0192401
11:52:03|0.0192401
11:52:04|0.0192401
11:52:05|0.0192401
11:52:06|0.0192401
11:52:08|0.0192401
11:52:09|0.01923678
11:52:10|0.01923678
11:52:12|0.01923678
11:52:13|0.01923678
11:52:14|0.01923678
11:52:16|0.01923678
11:52:16|0.01923678
11:52:18|0.01923678
11:52:19|0.01923678
11:52:19|0.01923678
11:52:21|0.01923678
11:52:22|0.01923678
11:52:23|0.01923678
11:52:24|0.01923678
11:52:25|0.01923678
11:52:26|0.01923678
11:52:28|0.01923678
11:52:28|0.01923678
11:52:30|0.01923678
11:52:30|0.01923678
11:52:31|0.01923678
11:52:33|0.01923678
11:52:35|0.01923678
11:52:36|0.01923678
11:52:36|0.01923678
11:52:37|0.01923678
11:52:38|0.01923678
11:52:40|0.01923678
11:52:41|0.01923678
11:52:42|0.01923678
11:52:43|0.01923678
11:52:43|0.01923678
11:52:44|0.01923678
11:52:45|0.01923309
11:52:46|0.01923309
11:52:48|0.01923309
11:52:48|0.01923309
11:52:50|0.01923309
11:52:51|0.01923309
11:52:51|0.01923309
11:52:52|0.01923309
11:52:54|0.01923309
11:52:54|0.01923309
11:52:55|0.01923309
11:52:57|0.01923309
11:52:58|0.01923309
11:52:59|0.01923309
11:53:00|0.01923309
11:53:01|0.01923309
11:53:02|0.01923309
11:53:04|0.01923309
11:53:05|0.01923309
11:53:06|0.01924272
11:53:07|0.01924272
11:53:09|0.019239
11:53:10|0.019239
11:53:11|0.01924997
11:53:13|0.01924997
11:53:14|0.01924997
11:53:15|0.01924997
11:53:15|0.01924997
11:53:16|0.01924997
11:53:18|0.01924997
11:53:19|0.01924997
11:53:20|0.01924997
11:53:21|0.01924997
11:53:22|0.01924997
11:53:23|0.01924997
11:53:24|0.01924997
11:53:26|0.01924997
11:53:26|0.01924997
11:53:27|0.01924997
11:53:29|0.01924997
11:53:30|0.01924997
11:53:31|0.01924997
11:53:32|0.01925643
11:53:33|0.01925643
11:53:34|0.01925643
11:53:35|0.01925643
11:53:36|0.01925643
11:53:37|0.01925643
11:53:38|0.01925643
11:53:39|0.01925643
11:53:40|0.01925643
11:53:41|0.01925643
11:53:42|0.01925643
11:53:44|0.01925643
11:53:44|0.01925643
11:53:45|0.01925643
11:53:46|0.01925643
11:53:47|0.01925643
11:53:48|0.01925643
11:53:49|0.01925643
11:53:50|0.01925643
11:53:51|0.01925643
11:53:52|0.01925643
11:53:53|0.01925643
11:53:54|0.01925643
11:53:55|0.01925643
11:53:57|0.01925643
11:53:58|0.01924227
11:53:59|0.01924227
11:54:00|0.01924227
11:54:01|0.01924227
11:54:01|0.01924227
11:54:03|0.01924227
11:54:03|0.01924227
11:54:05|0.01924227
11:54:05|0.01924294
11:54:06|0.01924294
11:54:08|0.01924291
11:54:08|0.01924291
11:54:11|0.01924291
11:54:12|0.01924291
11:54:14|0.01924291
11:54:15|0.01924291
11:54:16|0.01924291
11:54:17|0.01924291
11:54:18|0.01924291
11:54:19|0.01924291
11:54:20|0.01924291
11:54:21|0.01924291
11:54:23|0.01924291
11:54:24|0.01924291
11:54:24|0.01924291
11:54:25|0.01924291
11:54:27|0.01924291
11:54:28|0.01924291
11:54:29|0.01924291
11:54:30|0.01924291
11:54:31|0.01924291
11:54:33|0.01924291
11:54:34|0.01924291
11:54:34|0.01923649
11:54:36|0.01923649
11:54:37|0.01923649
11:54:38|0.01923649
11:54:38|0.01923649
11:54:39|0.01923649
11:54:41|0.01923649
11:54:42|0.01923649
11:54:43|0.01923649
11:54:44|0.01923649
11:54:45|0.01923649
11:54:46|0.01923649
11:54:47|0.01923649
11:54:48|0.01923649
11:54:49|0.01923649
11:54:50|0.01923649
11:54:51|0.01923649
11:54:52|0.01923649
11:54:53|0.01923649
11:54:54|0.01923649
11:54:55|0.01923649
11:54:56|0.01923649
11:54:57|0.01923649
11:54:58|0.01923649
11:54:59|0.01923649
11:55:01|0.01926619
11:55:02|0.01926619
11:55:02|0.01926619
11:55:03|0.01926619
11:55:04|0.01926619
11:55:05|0.01926619
11:55:06|0.01926619
11:55:08|0.01926619
11:55:09|0.01926619
11:55:11|0.01926619
11:55:11|0.01926619
11:55:12|0.01926619
11:55:14|0.01929411
11:55:14|0.01929411
11:55:16|0.01930173
11:55:17|0.01930173
11:55:17|0.01930173
11:55:19|0.01930173
11:55:20|0.01930173
11:55:21|0.01930173
11:55:22|0.01930173
11:55:23|0.01930173
11:55:24|0.01930173
11:55:26|0.01930173
11:55:26|0.01930173
11:55:27|0.01930173
11:55:29|0.01927281
11:55:30|0.01927281
11:55:31|0.01927281
11:55:32|0.01927281
11:55:33|0.01927281
11:55:34|0.01927281
11:55:35|0.01927281
11:55:36|0.01927281
11:55:37|0.01927281
11:55:39|0.01927281
11:55:39|0.01927281
11:55:41|0.01927281
11:55:42|0.01927281
11:55:43|0.01927281
11:55:44|0.01927281
11:55:45|0.01927281
11:55:46|0.01927281
11:55:47|0.01927281
11:55:48|0.01927281
11:55:49|0.01927281
11:55:50|0.01927281
11:55:51|0.01927281
11:55:52|0.01927281
11:55:53|0.01927281
11:55:55|0.01927281
11:55:56|0.01927281
11:55:56|0.01927281
11:55:58|0.01927281
11:55:58|0.01927281
11:55:59|0.01927281
11:56:01|0.01927281
11:56:01|0.01927281
11:56:02|0.01927281
11:56:03|0.0192872
11:56:05|0.0192872
11:56:05|0.0192872
11:56:07|0.0192872
11:56:08|0.0192872
11:56:09|0.0192872
11:56:09|0.0192872
11:56:11|0.0192872
11:56:12|0.0192872
11:56:14|0.01929331
11:56:16|0.01929331
11:56:16|0.01929331
11:56:18|0.01929331
11:56:18|0.01929331
11:56:20|0.01929331
11:56:20|0.01929331
11:56:22|0.01929331
11:56:22|0.01929331
11:56:24|0.01929331
11:56:25|0.01929331
11:56:26|0.01929331
11:56:27|0.01929331
11:56:28|0.01929331
11:56:29|0.01929331
11:56:30|0.01929331
11:56:32|0.01929331
11:56:33|0.01929331
11:56:34|0.01929331
11:56:34|0.01929331
11:56:35|0.01929331
11:56:36|0.01929331
11:56:38|0.01929331
11:56:38|0.01929331
11:56:39|0.01929331
11:56:41|0.01929331
11:56:41|0.01929331
11:56:42|0.01929331
11:56:44|0.01929331
11:56:44|0.01929331
11:56:46|0.01929331
11:56:46|0.01929331
11:56:49|0.01929331
11:56:50|0.01929331
11:56:51|0.01929331
11:56:52|0.01929331
11:56:53|0.01929331
11:56:54|0.01929331
11:56:55|0.01929331
11:56:56|0.01929331
11:56:57|0.01929331
11:56:58|0.01929331
11:57:00|0.01929331
11:57:00|0.01929331
11:57:02|0.01929331
11:57:02|0.01929331
11:57:03|0.01929331
11:57:05|0.01929331
11:57:05|0.01929331
11:57:06|0.01929331
11:57:08|0.01929331
11:57:09|0.01929331
11:57:10|0.01929331
11:57:10|0.01929331
11:57:12|0.01929331
11:57:12|0.01929331
11:57:14|0.01929331
11:57:15|0.01929331
11:57:16|0.01929331
11:57:17|0.01929331
11:57:18|0.01929331
11:57:19|0.01929331
11:57:21|0.01926412
11:57:22|0.01926412
11:57:23|0.01926412
11:57:24|0.01925556
11:57:26|0.01925556
11:57:27|0.01925556
11:57:27|0.01925556
11:57:29|0.01925556
11:57:29|0.01925556
11:57:31|0.01925556
11:57:32|0.01925556
11:57:33|0.01925556
11:57:34|0.01925556
11:57:35|0.01925556
11:57:36|0.01925556
11:57:37|0.01925556
11:57:38|0.01925556
11:57:39|0.01925556
11:57:40|0.01925556
11:57:41|0.01925556
11:57:42|0.01925556
11:57:44|0.0192618
11:57:44|0.01924984
11:57:45|0.01924984
11:57:46|0.01924984
11:57:47|0.01924984
11:57:49|0.01924984
11:57:49|0.01924984
11:57:50|0.01924984
11:57:51|0.01924984
11:57:53|0.01924984
11:57:53|0.01924984
11:57:55|0.01924984
11:57:55|0.01924984
11:57:56|0.01924984
11:57:57|0.01924982
11:57:59|0.01924982
11:58:00|0.01924982
11:58:01|0.01924982
11:58:01|0.01924982
11:58:03|0.01925
11:58:03|0.01925
11:58:05|0.01925
11:58:06|0.01925
11:58:06|0.01923958
11:58:07|0.01923958
11:58:08|0.01923958
11:58:09|0.01923958
11:58:11|0.01923958
11:58:11|0.01923958
11:58:13|0.01923958
11:58:15|0.01923958
11:58:16|0.01923958
11:58:17|0.01922995
11:58:17|0.01922995
11:58:19|0.01922995
11:58:21|0.01922995
11:58:21|0.01922995
11:58:24|0.01922995
11:58:24|0.01922995
11:58:26|0.01922995
11:58:26|0.01922995
11:58:28|0.01922995
11:58:29|0.01923379
11:58:30|0.01923379
11:58:31|0.01923379
11:58:32|0.01923379
11:58:33|0.01923379
11:58:34|0.01923379
11:58:35|0.01923379
11:58:36|0.01923379
11:58:37|0.01923379
11:58:38|0.01923379
11:58:39|0.01923379
11:58:40|0.01923379
11:58:41|0.01923379
11:58:43|0.01923379
11:58:43|0.01923379
11:58:44|0.01923379
11:58:46|0.01923379
11:58:46|0.01923379
11:58:47|0.01923379
11:58:49|0.01923379
11:58:50|0.01923379
11:58:51|0.01923379
11:58:51|0.01923379
11:58:53|0.01923379
11:58:54|0.01923379
11:58:54|0.01923379
11:58:55|0.01923379
11:58:57|0.01923379
11:58:58|0.01923379
11:58:58|0.01923379
11:58:59|0.01923379
11:59:01|0.01923379
11:59:01|0.01923379
11:59:03|0.01923379
11:59:04|0.01923379
11:59:05|0.01923379
11:59:06|0.01923379
11:59:07|0.01923379
11:59:08|0.01923379
11:59:10|0.01923379
11:59:10|0.01923379
11:59:11|0.01923379
11:59:13|0.01923379
11:59:14|0.01923379
11:59:15|0.01923379
11:59:16|0.01923379
11:59:17|0.01923379
11:59:19|0.01923379
11:59:20|0.01923379
11:59:21|0.01923379
11:59:21|0.01923379
11:59:22|0.01923379
11:59:24|0.01923379
11:59:25|0.01923379
11:59:26|0.01923379
11:59:27|0.01923379
11:59:28|0.01923379
11:59:29|0.01923379
11:59:30|0.01923379
11:59:31|0.01923379
11:59:32|0.01923379
11:59:33|0.01923379
11:59:34|0.01923379
11:59:35|0.01923379
11:59:36|0.01923379
11:59:38|0.01923379
11:59:38|0.01923379
11:59:39|0.01923379
11:59:40|0.01923379
11:59:41|0.01923379
11:59:42|0.01923379
11:59:43|0.01923379
11:59:45|0.01923379
11:59:45|0.01923379
11:59:47|0.01923379
11:59:48|0.01923379
11:59:49|0.01923379
11:59:50|0.01923379
11:59:51|0.01923379
11:59:52|0.01923379
11:59:53|0.01923379
11:59:54|0.01923379
11:59:54|0.01923379
11:59:56|0.01923379
11:59:57|0.01923379
11:59:58|0.01923379
11:59:59|0.01923379
12:00:00|0.01923379
12:00:01|0.01923379
12:00:02|0.01923379
12:00:04|0.01923379
12:00:05|0.01923379
12:00:06|0.01923379
12:00:07|0.01923379
12:00:08|0.01923379
12:00:09|0.01923379
12:00:10|0.01923379
12:00:11|0.01923379
12:00:12|0.01923181
12:00:12|0.01923179
12:00:13|0.01923178
12:00:16|0.01923181
12:00:16|0.01923181
12:00:17|0.01923181
12:00:19|0.01923181
12:00:19|0.01922995
12:00:21|0.01922995
12:00:22|0.01922995
12:00:22|0.01922705
12:00:25|0.01922995
12:00:25|0.01922534
12:00:27|0.01922802
12:00:28|0.01922801
12:00:28|0.01922801
12:00:30|0.01922801
12:00:31|0.01922801
12:00:32|0.01922804
12:00:33|0.01922804
12:00:34|0.01922804
12:00:35|0.01922804
12:00:36|0.01922804
12:00:37|0.01922804
12:00:39|0.01920034
12:00:39|0.01920034
12:00:40|0.0192
12:00:41|0.0192
12:00:43|0.0192
12:00:43|0.0192
12:00:45|0.0192
12:00:45|0.0192
12:00:47|0.0192
12:00:48|0.0192
12:00:49|0.0192
12:00:49|0.0192
12:00:50|0.0192
12:00:52|0.0192
12:00:53|0.0192
12:00:54|0.0192
12:00:55|0.0192
12:00:56|0.0192
12:00:57|0.0192
12:00:58|0.0192
12:00:59|0.0192
12:01:00|0.0192
12:01:01|0.0192
12:01:02|0.0192
12:01:03|0.0192
12:01:04|0.0192
12:01:05|0.0192
12:01:06|0.0192
12:01:07|0.0192
12:01:08|0.0192
12:01:09|0.0192
12:01:10|0.0192
12:01:12|0.0192
12:01:12|0.0192
12:01:13|0.0192
12:01:15|0.0192
12:01:16|0.0192
12:01:17|0.0192
12:01:19|0.0192
12:01:20|0.0192
12:01:21|0.0192
12:01:22|0.0192
12:01:23|0.0192
12:01:25|0.0192
12:01:26|0.01919844
12:01:26|0.01919086
12:01:27|0.01919086
12:01:29|0.01919086
12:01:30|0.01919086
12:01:31|0.01919086
12:01:32|0.01919086
12:01:33|0.01919086
12:01:34|0.01919086
12:01:34|0.01919086
12:01:35|0.01919086
12:01:37|0.01919086
12:01:38|0.01919086
12:01:38|0.01919086
12:01:40|0.01919086
12:01:42|0.01919086
12:01:42|0.01919086
12:01:43|0.01919086
12:01:44|0.01919086
12:01:46|0.01919086
12:01:46|0.01919086
12:01:47|0.01919086
12:01:49|0.01920291
12:01:49|0.01920291
12:01:51|0.01920291
12:01:51|0.01920291
12:01:53|0.01920291
12:01:53|0.01920291
12:01:54|0.01920291
12:01:55|0.01920291
12:01:56|0.01920291
12:01:58|0.01920291
12:01:58|0.01920291
12:01:59|0.01920291
12:02:01|0.01920291
12:02:01|0.01920291
12:02:03|0.01920291
12:02:04|0.01917647
12:02:05|0.01917647
12:02:05|0.01917647
12:02:06|0.01917647
12:02:08|0.01917647
12:02:09|0.01917647
12:02:10|0.01917647
12:02:11|0.01917647
12:02:12|0.01917647
12:02:13|0.01917647
12:02:14|0.01917647
12:02:15|0.01917647
12:02:16|0.01917647
12:02:18|0.01917647
12:02:19|0.01917647
12:02:20|0.01917647
12:02:22|0.01917647
12:02:23|0.01917647
12:02:25|0.01917505
12:02:26|0.01917617
12:02:27|0.01917619
12:02:28|0.01917618
12:02:29|0.01917618
12:02:30|0.01917647
12:02:31|0.01918387
12:02:33|0.01918387
12:02:33|0.01918387
12:02:35|0.01918387
12:02:36|0.01918387
12:02:37|0.01918387
12:02:38|0.01918387
12:02:40|0.01918387
12:02:41|0.01918387
12:02:41|0.01918387
12:02:42|0.01918387
12:02:43|0.01918387
12:02:45|0.01918387
12:02:47|0.01918387
12:02:48|0.01918387
12:02:49|0.01918387
12:02:49|0.01918387
12:02:50|0.01918387
12:02:51|0.01918387
12:02:53|0.01918387
12:02:54|0.01918387
12:02:54|0.01918387
12:02:55|0.01918387
12:02:56|0.01918387
12:02:58|0.01918387
12:02:59|0.01918387
12:03:00|0.01918387
12:03:01|0.01918387
12:03:01|0.01918387
12:03:03|0.01918387
12:03:04|0.01918387
12:03:05|0.01918387
12:03:06|0.01918387
12:03:08|0.01918387
12:03:08|0.01918387
12:03:10|0.01919155
12:03:10|0.01919155
12:03:11|0.01919155
12:03:12|0.01919155
12:03:14|0.01919155
12:03:14|0.01919155
12:03:16|0.01919155
12:03:17|0.01919155
12:03:18|0.01919155
12:03:19|0.01919155
12:03:21|0.01919155
12:03:21|0.01919155
12:03:22|0.01919155
12:03:23|0.01919155
12:03:25|0.01919155
12:03:25|0.01919155
12:03:27|0.01919155
12:03:27|0.01919155
12:03:28|0.01919155
12:03:29|0.01919155
12:03:31|0.01919155
12:03:32|0.01919155
12:03:33|0.01919155
12:03:34|0.01919155
12:03:35|0.01919155
12:03:36|0.01919155
12:03:37|0.01920172
12:03:38|0.01920172
12:03:39|0.01920172
12:03:40|0.01920172
12:03:41|0.01920859
12:03:43|0.01920859
12:03:45|0.01920859
12:03:46|0.01920859
12:03:47|0.01920859
12:03:47|0.01920859
12:03:48|0.01920859
12:03:50|0.01920859
12:03:50|0.01920859
12:03:52|0.01920859
12:03:53|0.01920859
12:03:53|0.01920859
12:03:54|0.01920859
12:03:56|0.01920859
12:03:57|0.01920859
12:03:58|0.01920859
12:03:59|0.01920859
12:04:00|0.01920859
12:04:00|0.01920859
12:04:01|0.01920859
12:04:03|0.01920859
12:04:04|0.01920859
12:04:05|0.01920859
12:04:06|0.01920859
12:04:07|0.01920859
12:04:08|0.01920859
12:04:10|0.01920859
12:04:10|0.01920859
12:04:11|0.01920859
12:04:13|0.01920859
12:04:13|0.01920859
12:04:14|0.01920859
12:04:15|0.01920859
12:04:17|0.01920859
12:04:18|0.01920859
12:04:20|0.01920859
12:04:20|0.01920691
12:04:21|0.01920691
12:04:23|0.01920691
12:04:24|0.01920691
12:04:25|0.01920691
12:04:26|0.01920691
12:04:27|0.01920691
12:04:28|0.01920691
12:04:30|0.01920691
12:04:30|0.01920691
12:04:32|0.01920691
12:04:32|0.01920691
12:04:33|0.01920691
12:04:34|0.01920691
12:04:35|0.01920691
12:04:37|0.01920691
12:04:37|0.01920691
12:04:38|0.01920691
12:04:40|0.01920691
12:04:41|0.01920691
12:04:42|0.01920691
12:04:43|0.01920691
12:04:44|0.01920691
12:04:45|0.01920691
12:04:46|0.01920691
12:04:47|0.01920691
12:04:48|0.01920691
12:04:49|0.01920691
12:04:50|0.01920691
12:04:51|0.01920691
12:04:52|0.01920691
12:04:53|0.01920691
12:04:54|0.01920691
12:04:56|0.01920691
12:04:56|0.01920691
12:04:57|0.01920691
12:04:59|0.01920691
12:05:00|0.01920691
12:05:00|0.01920691
12:05:02|0.01920691
12:05:02|0.01920691
12:05:04|0.01920691
12:05:06|0.01920691
12:05:07|0.01920691
12:05:07|0.01920691
12:05:08|0.01920691
12:05:09|0.01920691
12:05:10|0.01920691
12:05:12|0.01920691
12:05:13|0.01920691
12:05:13|0.01920691
12:05:15|0.01920691
12:05:16|0.01920691
12:05:17|0.01920691
12:05:18|0.01920691
12:05:19|0.01920691
12:05:20|0.01920691
12:05:22|0.01920691
12:05:23|0.01920915
12:05:24|0.01920915
12:05:25|0.01920915
12:05:27|0.01920915
12:05:27|0.01920915
12:05:28|0.0192043
12:05:30|0.0192043
12:05:31|0.0192043
12:05:32|0.0192043
12:05:33|0.0192043
12:05:33|0.0192043
12:05:35|0.01919517
12:05:36|0.01919517
12:05:37|0.01919517
12:05:38|0.01919517
12:05:39|0.01919517
12:05:40|0.01919517
12:05:41|0.01919517
12:05:42|0.01919517
12:05:43|0.01919517
12:05:44|0.01919517
12:05:46|0.01919517
12:05:46|0.01919517
12:05:47|0.01919517
12:05:48|0.01919517
12:05:50|0.01919517
12:05:51|0.01919517
12:05:52|0.01919517
12:05:52|0.01919517
12:05:54|0.01919517
12:05:55|0.01919517
12:05:56|0.01919517
12:05:57|0.01919517
12:05:58|0.01919517
12:05:59|0.01919517
12:06:00|0.01919517
12:06:01|0.01919517
12:06:02|0.01919517
12:06:03|0.01919517
12:06:04|0.01919517
12:06:05|0.01919517
12:06:06|0.01919517
12:06:07|0.0191893
12:06:08|0.0191893
12:06:09|0.0191893
12:06:10|0.0191893
12:06:11|0.0191893
12:06:12|0.0191893
12:06:13|0.0191893
12:06:14|0.0191893
12:06:15|0.0191893
12:06:17|0.0191893
12:06:17|0.0191893
12:06:18|0.0191893
12:06:20|0.0191893
12:06:21|0.0191893
12:06:22|0.0191893
12:06:23|0.0191893
12:06:25|0.0191893
12:06:26|0.0191893
12:06:26|0.0191893
12:06:28|0.0191893
12:06:29|0.0191893
12:06:29|0.0191893
12:06:31|0.0191893
12:06:32|0.0191893
12:06:33|0.0191893
12:06:35|0.0191893
12:06:35|0.0191893
12:06:36|0.0191893
12:06:37|0.0191893
12:06:38|0.0191893
12:06:39|0.0191893
12:06:41|0.0191893
12:06:41|0.0191893
12:06:43|0.0191893
12:06:44|0.0191893
12:06:45|0.0191893
12:06:46|0.0191893
12:06:47|0.0191893
12:06:48|0.0191893
12:06:50|0.0191893
12:06:50|0.0191893
12:06:51|0.0191893
12:06:53|0.0191893
12:06:54|0.0191893
12:06:54|0.0191893
12:06:56|0.0191893
12:06:57|0.0191893
12:06:57|0.0191893
12:06:59|0.0191893
12:07:00|0.0191893
12:07:01|0.0191893
12:07:01|0.0191893
12:07:02|0.01918832
12:07:04|0.01918832
12:07:05|0.01918832
12:07:06|0.01918832
12:07:07|0.01918832
12:07:08|0.01918832
12:07:09|0.01918832
12:07:10|0.01918832
12:07:11|0.01918832
12:07:12|0.01918832
12:07:13|0.01918832
12:07:14|0.01918832
12:07:15|0.01918832
12:07:16|0.01918832
12:07:17|0.01918832
12:07:18|0.01918832
12:07:19|0.01918832
12:07:20|0.01918832
12:07:21|0.01918832
12:07:23|0.01918832
12:07:25|0.01918832
12:07:25|0.01918832
12:07:27|0.01918832
12:07:28|0.01918832
12:07:30|0.01918832
12:07:31|0.01918832
12:07:32|0.01918832
12:07:33|0.01918832
12:07:34|0.01918832
12:07:35|0.01918832
12:07:36|0.01918832
12:07:37|0.01918832
12:07:39|0.01918832
12:07:40|0.01918832
12:07:41|0.01918832
12:07:41|0.01918832
12:07:43|0.01918832
12:07:43|0.01918832
12:07:44|0.01918832
12:07:46|0.01918832
12:07:47|0.01918832
12:07:47|0.01918832
12:07:49|0.01918832
12:07:50|0.01918832
12:07:51|0.01918832
12:07:52|0.01918832
12:07:53|0.01918832
12:07:54|0.01918832
12:07:55|0.01918832
12:07:56|0.01918832
12:07:57|0.01918832
12:07:58|0.01918832
12:07:59|0.01918832
12:08:00|0.01918832
12:08:01|0.01918832
12:08:02|0.01918832
12:08:04|0.01918832
12:08:05|0.01918832
12:08:06|0.01918832
12:08:07|0.01918832
12:08:08|0.01918832
12:08:09|0.01918832
12:08:10|0.01918832
12:08:10|0.01918832
12:08:11|0.01918832
12:08:13|0.01918832
12:08:13|0.01918832
12:08:15|0.01918832
12:08:16|0.01918832
12:08:16|0.01918832
12:08:18|0.01918832
12:08:19|0.01918832
12:08:19|0.01918832
12:08:21|0.01918832
12:08:22|0.01918832
12:08:24|0.01918832
12:08:25|0.01918832
12:08:26|0.01920649
12:08:28|0.01920649
12:08:29|0.01920649
12:08:30|0.01920649
12:08:31|0.01920649
12:08:32|0.01920649
12:08:33|0.01920649
12:08:34|0.01920649
12:08:35|0.01920649
12:08:37|0.01920649
12:08:37|0.01920649
12:08:38|0.01920649
12:08:39|0.01920649
12:08:40|0.01920649
12:08:41|0.01920649
12:08:42|0.01920649
12:08:43|0.01920649
12:08:44|0.01924512
12:08:46|0.01924512
12:08:46|0.01924512
12:08:48|0.01924512
12:08:49|0.01924512
12:08:50|0.01924512
12:08:51|0.01924512
12:08:51|0.01924512
12:08:53|0.01924512
12:08:54|0.01924512
12:08:55|0.01924512
12:08:56|0.01924512
12:08:56|0.01924512
12:08:58|0.01924512
12:08:58|0.01924512
12:08:59|0.01924512
12:09:01|0.01924512
12:09:02|0.01924512
12:09:03|0.01924512
12:09:04|0.01924512
12:09:05|0.01924512
12:09:06|0.01924512
12:09:07|0.01924512
12:09:08|0.01924512
12:09:09|0.01924512
12:09:10|0.01924512
12:09:12|0.01925402
12:09:12|0.01925402
12:09:13|0.01925402
12:09:14|0.01925402
12:09:15|0.01925402
12:09:17|0.01925402
12:09:17|0.01925402
12:09:18|0.01925402
12:09:19|0.01925402
12:09:20|0.0192697
12:09:21|0.0192697
12:09:23|0.01927768
12:09:23|0.01927768
12:09:25|0.01927768
12:09:25|0.01927768
12:09:26|0.01927768
12:09:29|0.01927768
12:09:29|0.01927768
12:09:30|0.01927768
12:09:31|0.01927768
12:09:33|0.01927768
12:09:34|0.01927768
12:09:35|0.01927768
12:09:36|0.01927768
12:09:37|0.01927768
12:09:38|0.01927768
12:09:39|0.01927768
12:09:41|0.01927768
12:09:41|0.01927768
12:09:43|0.01927768
12:09:43|0.01927768
12:09:44|0.01927001
12:09:46|0.01927001
12:09:47|0.01927001
12:09:47|0.01927001
12:09:49|0.01927001
12:09:49|0.01927001
12:09:50|0.01927001
12:09:51|0.01927001
12:09:53|0.01927001
12:09:53|0.01927001
12:09:55|0.01927001
12:09:56|0.01927001
12:09:56|0.01927001
12:09:57|0.01927001
12:09:58|0.01927001
12:09:59|0.01927001
12:10:01|0.01927001
12:10:01|0.01927001
12:10:03|0.01927001
12:10:04|0.01927001
12:10:05|0.01927001
12:10:06|0.01927001
12:10:07|0.01927001
12:10:08|0.01927001
12:10:09|0.01927001
12:10:10|0.01927001
12:10:11|0.01927001
12:10:12|0.01927001
12:10:13|0.01927001
12:10:14|0.01927001
12:10:15|0.01927001
12:10:17|0.01927001
12:10:18|0.01927001
12:10:18|0.01927001
12:10:19|0.01927001
12:10:20|0.01927001
12:10:21|0.01927001
12:10:22|0.01927001
12:10:24|0.01927001
12:10:25|0.01927001
12:10:27|0.01927001
12:10:27|0.01927001
12:10:28|0.01928483
12:10:29|0.01928483
12:10:30|0.01928483
12:10:32|0.01928483
12:10:33|0.01928483
12:10:35|0.01928371
12:10:36|0.01928371
12:10:37|0.01928371
12:10:38|0.01928371
12:10:39|0.01928371
12:10:40|0.01928371
12:10:41|0.01928371
12:10:42|0.01928371
12:10:43|0.01928371
12:10:44|0.01928371
12:10:45|0.01928371
12:10:47|0.01928371
12:10:47|0.01928371
12:10:48|0.01928371
12:10:49|0.01928371
12:10:50|0.01928371
12:10:51|0.01928371
12:10:52|0.01928371
12:10:53|0.01928371
12:10:55|0.01928371
12:10:55|0.01928371
12:10:56|0.01928371
12:10:58|0.01928371
12:10:59|0.01928371
12:10:59|0.01926711
12:11:01|0.01926711
12:11:02|0.01926711
12:11:02|0.01926711
12:11:03|0.01926711
12:11:05|0.01926711
12:11:05|0.01926711
12:11:07|0.01926711
12:11:08|0.01926711
12:11:09|0.01926711
12:11:10|0.01926711
12:11:11|0.01927844
12:11:12|0.01927844
12:11:13|0.01927844
12:11:14|0.01927956
12:11:15|0.01927956
12:11:17|0.01927956
12:11:17|0.01927956
12:11:19|0.01927988
12:11:19|0.01927988
12:11:21|0.01927988
12:11:22|0.01927988
12:11:23|0.01927988
12:11:23|0.01927988
12:11:25|0.01927988
12:11:27|0.01927988
12:11:27|0.01927988
12:11:28|0.01928946
12:11:30|0.01928946
12:11:31|0.01928946
12:11:32|0.01929261
12:11:33|0.01929261
12:11:35|0.01929261
12:11:35|0.01929261
12:11:36|0.01929261
12:11:37|0.01929261
12:11:39|0.01929261
12:11:39|0.01929411
12:11:40|0.01929411
12:11:42|0.01929411
12:11:42|0.01929411
12:11:43|0.01929411
12:11:45|0.01929411
12:11:46|0.01929411
12:11:47|0.01929411
12:11:48|0.01929411
12:11:49|0.01929755
12:11:50|0.01929755
12:11:51|0.01929755
12:11:52|0.01929755
12:11:53|0.01929755
12:11:55|0.01929755
12:11:55|0.01929755
12:11:56|0.01930483
12:11:57|0.01930483
12:11:59|0.01930483
12:12:00|0.01930483
12:12:01|0.01930483
12:12:03|0.01930483
12:12:03|0.01930483
12:12:04|0.01930483
12:12:05|0.01930483
12:12:06|0.01930483
12:12:07|0.01930483
12:12:08|0.01930483
12:12:09|0.01930483
12:12:10|0.01930483
12:12:11|0.01930483
12:12:13|0.01930483
12:12:13|0.0193125
12:12:14|0.0193125
12:12:15|0.0193125
12:12:18|0.0193125
12:12:18|0.0193125
12:12:19|0.0193125
12:12:20|0.0193125
12:12:21|0.0193125
12:12:22|0.0193125
12:12:24|0.0193125
12:12:24|0.0193125
12:12:25|0.0193125
12:12:26|0.0193125
12:12:28|0.0193125
12:12:29|0.0193125
12:12:30|0.0193125
12:12:31|0.0193125
12:12:33|0.0193125
12:12:34|0.0193125
12:12:35|0.0193125
12:12:36|0.01930392
12:12:37|0.01930392
12:12:38|0.01930392
12:12:39|0.01930392
12:12:41|0.01930392
12:12:42|0.01930392
12:12:43|0.01930392
12:12:44|0.01930392
12:12:45|0.01930392
12:12:46|0.01930392
12:12:47|0.01930392
12:12:49|0.01930392
12:12:49|0.01930392
12:12:50|0.01930392
12:12:52|0.01930392
12:12:52|0.01930392
12:12:53|0.01930392
12:12:54|0.01930392
12:12:55|0.01930392
12:12:57|0.01930392
12:12:58|0.01930392
12:12:59|0.01930392
12:13:00|0.0193125
12:13:01|0.0193125
12:13:02|0.0193125
12:13:03|0.0193125
12:13:04|0.0193125
12:13:05|0.0193125
12:13:06|0.0193125
12:13:07|0.0193125
12:13:09|0.0193125
12:13:09|0.0193125
12:13:10|0.0193125
12:13:12|0.0193125
12:13:12|0.0193125
12:13:13|0.0193125
12:13:15|0.0193125
12:13:15|0.0193125
12:13:17|0.0193125
12:13:17|0.0193125
12:13:19|0.0193125
12:13:20|0.0193125
12:13:20|0.0193125
12:13:22|0.0193125
12:13:23|0.0193125
12:13:23|0.0193125
12:13:25|0.0193125
12:13:25|0.0193125
12:13:27|0.0193125
12:13:29|0.0193125
12:13:31|0.0193125
12:13:31|0.0193125
12:13:33|0.0193125
12:13:34|0.0193125
12:13:35|0.0193125
12:13:37|0.0193125
12:13:38|0.0193125
12:13:39|0.0193125
12:13:40|0.0193125
12:13:40|0.01930135
12:13:42|0.01930135
12:13:43|0.01929478
12:13:44|0.01929478
12:13:46|0.01929478
12:13:46|0.01929478
12:13:47|0.01929478
12:13:49|0.01929478
12:13:49|0.01929478
12:13:51|0.01929478
12:13:52|0.01929478
12:13:54|0.01929478
12:13:54|0.01929478
12:13:55|0.01929478
12:13:57|0.01929478
12:13:57|0.01929478
12:13:59|0.01929478
12:14:00|0.01929478
12:14:00|0.01929478
12:14:01|0.01929478
12:14:02|0.01929478
12:14:04|0.01929478
12:14:05|0.01929478
12:14:05|0.01929478
12:14:07|0.01929478
12:14:08|0.01929478
12:14:08|0.01929478
12:14:10|0.01929478
12:14:10|0.01929478
12:14:11|0.01929478
12:14:13|0.01929478
12:14:14|0.01929478
12:14:15|0.01929478
12:14:15|0.01929478
12:14:16|0.01929478
12:14:18|0.01929478
12:14:18|0.01929478
12:14:20|0.01929478
12:14:21|0.01929478
12:14:22|0.01929478
12:14:23|0.01929478
12:14:24|0.01929478
12:14:25|0.01929478
12:14:26|0.01929478
12:14:27|0.01929478
12:14:28|0.01929478
12:14:29|0.01929478
12:14:30|0.01929478
12:14:31|0.01929478
12:14:33|0.01929478
12:14:34|0.01929478
12:14:35|0.01929478
12:14:35|0.01929478
12:14:36|0.01929478
12:14:38|0.01929478
12:14:38|0.01929478
12:14:40|0.01929478
12:14:41|0.01929478
12:14:42|0.01929478
12:14:43|0.01929478
12:14:44|0.01929478
12:14:45|0.01929478
12:14:47|0.01929478
12:14:48|0.01929478
12:14:48|0.01929478
12:14:49|0.01929478
12:14:51|0.01929478
12:14:52|0.01929478
12:14:53|0.01929478
12:14:54|0.01929478
12:14:55|0.01929478
12:14:56|0.01929478
12:14:57|0.0193195
12:14:58|0.01931191
12:14:59|0.01931191
12:15:00|0.01931191
12:15:02|0.01931191
12:15:02|0.01931191
12:15:03|0.01931191
12:15:04|0.01931191
12:15:05|0.01931191
12:15:06|0.01931191
12:15:08|0.01931191
12:15:08|0.01931191
12:15:09|0.01931191
12:15:11|0.01931191
12:15:12|0.01931191
12:15:13|0.01931191
12:15:14|0.01931191
12:15:15|0.01931191
12:15:15|0.01931191
12:15:16|0.01931191
12:15:17|0.01931191
12:15:19|0.01931191
12:15:20|0.01931191
12:15:21|0.01931191
12:15:22|0.01931191
12:15:23|0.01931191
12:15:24|0.01931191
12:15:25|0.01931191
12:15:26|0.01932647
12:15:27|0.01932647
12:15:27|0.01932647
12:15:29|0.01932647
12:15:31|0.01932647
12:15:31|0.01932647
12:15:33|0.01932647
12:15:34|0.01932647
12:15:35|0.01932647
12:15:37|0.01932647
12:15:37|0.01932647
12:15:39|0.01932647
12:15:39|0.01935051
12:15:41|0.01935051
12:15:42|0.0193529
12:15:43|0.0193623
12:15:44|0.0193623
12:15:45|0.0193623
12:15:46|0.0193623
12:15:47|0.0193623
12:15:48|0.01935672
12:15:49|0.01935672
12:15:50|0.01935672
12:15:51|0.01937221
12:15:52|0.01938
12:15:54|0.01938
12:15:54|0.01938
12:15:56|0.01938
12:15:57|0.01938
12:15:57|0.01938234
12:15:58|0.01938234
12:16:00|0.01938234
12:16:01|0.01938234
12:16:02|0.01939946
12:16:04|0.01939946
12:16:04|0.01939946
12:16:05|0.01939946
12:16:07|0.01939946
12:16:08|0.01939946
12:16:09|0.01938135
12:16:10|0.01938135
12:16:11|0.01938134
12:16:12|0.01938134
12:16:13|0.01938134
12:16:14|0.01938133
12:16:15|0.01938133
12:16:16|0.01937971
12:16:17|0.01937971
12:16:18|0.01937971
12:16:19|0.01937971
12:16:20|0.01937971
12:16:21|0.01937971
12:16:22|0.01937971
12:16:23|0.01937971
12:16:24|0.01937971
12:16:26|0.01937971
12:16:26|0.01937971
12:16:27|0.01937971
12:16:28|0.01937971
12:16:29|0.01935517
12:16:30|0.01935517
12:16:31|0.01935517
12:16:32|0.01935517
12:16:34|0.01935517
12:16:35|0.01935517
12:16:36|0.01935517
12:16:37|0.01935517
12:16:38|0.01934127
12:16:39|0.01934127
12:16:40|0.01934127
12:16:41|0.01934127
12:16:42|0.01934127
12:16:44|0.01934127
12:16:45|0.01934127
12:16:45|0.01934127
12:16:47|0.01934127
12:16:48|0.01934127
12:16:49|0.01934127
12:16:50|0.01934127
12:16:51|0.01932412
12:16:52|0.01932412
12:16:52|0.01934938
12:16:54|0.01934938
12:16:54|0.01934938
12:16:55|0.01934938
12:16:57|0.01934938
12:16:57|0.01934938
12:16:59|0.01934938
12:17:00|0.01934938
12:17:00|0.01934938
12:17:01|0.01934938
12:17:03|0.01934938
12:17:04|0.01934598
12:17:04|0.01934598
12:17:06|0.01934598
12:17:07|0.01934598
12:17:07|0.01933649
12:17:09|0.01933649
12:17:10|0.01932379
12:17:11|0.01932379
12:17:13|0.01932379
12:17:13|0.01932379
12:17:14|0.01932379
12:17:16|0.01932379
12:17:16|0.01932379
12:17:18|0.01932379
12:17:18|0.01932379
12:17:20|0.01932379
12:17:20|0.01932379
12:17:21|0.01932019
12:17:23|0.01932019
12:17:24|0.01932019
12:17:25|0.01932019
12:17:27|0.01932019
12:17:27|0.01932019
12:17:28|0.01932019
12:17:29|0.01932019
12:17:30|0.01932019
12:17:32|0.01932019
12:17:34|0.01932019
12:17:36|0.01932019
12:17:36|0.01932019
12:17:37|0.01930273
12:17:38|0.01930273
12:17:39|0.01930273
12:17:41|0.01930273
12:17:42|0.01930273
12:17:43|0.01930273
12:17:44|0.01929906
12:17:46|0.01929906
12:17:47|0.01930819
12:17:47|0.01930819
12:17:49|0.01930819
12:17:50|0.01930819
12:17:51|0.01930819
12:17:52|0.01930819
12:17:54|0.01930819
12:17:55|0.01930819
12:17:56|0.01930819
12:17:57|0.01930819
12:17:58|0.01930819
12:17:59|0.01930819
12:18:00|0.01930819
12:18:01|0.01930819
12:18:02|0.01930819
12:18:03|0.01930819
12:18:04|0.01930819
12:18:06|0.01930819
12:18:07|0.01930819
12:18:07|0.01930819
12:18:09|0.01930819
12:18:10|0.01930819
12:18:11|0.01930819
12:18:11|0.01930819
12:18:13|0.01930819
12:18:14|0.01930819
12:18:14|0.01930819
12:18:16|0.01930819
12:18:17|0.01930819
12:18:18|0.01930819
12:18:19|0.01930819
12:18:20|0.01930819
12:18:21|0.01930819
12:18:23|0.01930819
12:18:24|0.01930819
12:18:25|0.01930819
12:18:26|0.01930819
12:18:27|0.01930819
12:18:28|0.01930819
12:18:29|0.01930819
12:18:30|0.01930819
12:18:31|0.01933363
12:18:32|0.01933363
12:18:34|0.01933363
12:18:35|0.01933363
12:18:37|0.01933363
12:18:37|0.01933363
12:18:39|0.01933363
12:18:40|0.01933363
12:18:40|0.01933363
12:18:42|0.01933363
12:18:43|0.01933363
12:18:43|0.01933363
12:18:44|0.01933363
12:18:46|0.01933363
12:18:47|0.01933363
12:18:48|0.01933363
12:18:49|0.01934315
12:18:50|0.01934315
12:18:51|0.01932955
12:18:53|0.01932955
12:18:53|0.01932955
12:18:55|0.01932955
12:18:56|0.01932955
12:18:57|0.01932955
12:18:58|0.01932955
12:18:59|0.01932955
12:19:00|0.01931707
12:19:01|0.01931027
12:19:03|0.01931027
12:19:04|0.01931027
12:19:04|0.01931027
12:19:05|0.01931027
12:19:07|0.01931027
12:19:08|0.01931027
12:19:09|0.01931027
12:19:10|0.01931027
12:19:11|0.01931027
12:19:12|0.01931027
12:19:13|0.01931027
12:19:14|0.01931027
12:19:16|0.01931027
12:19:17|0.01931027
12:19:18|0.01931027
12:19:19|0.01931027
12:19:19|0.01931027
12:19:21|0.01931027
12:19:22|0.01931027
12:19:22|0.01931027
12:19:24|0.01931027
12:19:24|0.01931027
12:19:26|0.01931027
12:19:27|0.01931027
12:19:28|0.01931027
12:19:29|0.01931027
12:19:30|0.01931027
12:19:31|0.01931027
12:19:32|0.01931027
12:19:33|0.01931027
12:19:34|0.01931027
12:19:35|0.01931027
12:19:36|0.01931027
12:19:38|0.01931027
12:19:39|0.01931027
12:19:40|0.01932947
12:19:41|0.01932947
12:19:42|0.01932947
12:19:44|0.01932947
12:19:45|0.0193425
12:19:47|0.0193425
12:19:47|0.0193425
12:19:49|0.0193425
12:19:50|0.0193425
12:19:50|0.0193425
12:19:52|0.0193425
12:19:53|0.0193425
12:19:53|0.0193425
12:19:54|0.0193425
12:19:56|0.0193425
12:19:57|0.0193425
12:19:58|0.01932947
12:19:59|0.01932947
12:20:00|0.01932947
12:20:01|0.01932947
12:20:02|0.01932947
12:20:03|0.01932947
12:20:04|0.01932947
12:20:06|0.01932947
12:20:06|0.01932947
12:20:07|0.01932947
12:20:08|0.01932947
12:20:09|0.01932947
12:20:11|0.01932947
12:20:11|0.01932947
12:20:12|0.01932947
12:20:14|0.01932947
12:20:15|0.01932947
12:20:16|0.01932947
12:20:17|0.01932947
12:20:18|0.01932947
12:20:19|0.01932947
12:20:19|0.01932947
12:20:21|0.01932947
12:20:21|0.01932947
12:20:23|0.01933017
12:20:24|0.01933017
12:20:25|0.01933017
12:20:26|0.01933017
12:20:27|0.01933017
12:20:27|0.01933017
12:20:29|0.01933017
12:20:30|0.01933017
12:20:31|0.01934041
12:20:32|0.01934041
12:20:33|0.01934041
12:20:34|0.01934041
12:20:36|0.01934041
12:20:38|0.01934041
12:20:38|0.01934041
12:20:41|0.01934041
12:20:42|0.01934041
12:20:42|0.01931985
12:20:43|0.01931985
12:20:45|0.01931985
12:20:45|0.01931985
12:20:47|0.01931985
12:20:48|0.01931985
12:20:50|0.01931985
12:20:50|0.01931985
12:20:51|0.01931985
12:20:52|0.01931985
12:20:53|0.01931985
12:20:54|0.01931985
12:20:55|0.01931985
12:20:56|0.01931985
12:20:58|0.01931985
12:20:58|0.01931985
12:20:59|0.01931985
12:21:00|0.0193413
12:21:01|0.0193413
12:21:03|0.0193413
12:21:03|0.0193413
12:21:04|0.0193413
12:21:06|0.0193413
12:21:07|0.0193413
12:21:08|0.0193413
12:21:09|0.0193413
12:21:10|0.0193413
12:21:11|0.0193413
12:21:12|0.0193413
12:21:14|0.0193413
12:21:14|0.0193413
12:21:16|0.0193413
12:21:16|0.0193413
12:21:17|0.0193413
12:21:18|0.0193413
12:21:20|0.0193413
12:21:21|0.01931833
12:21:21|0.01931833
12:21:23|0.01931833
12:21:23|0.01931833
12:21:24|0.01931833
12:21:25|0.01931833
12:21:26|0.01931833
12:21:28|0.01931833
12:21:29|0.01931833
12:21:30|0.01931833
12:21:31|0.01931833
12:21:31|0.01931833
12:21:32|0.01931833
12:21:33|0.01931833
12:21:35|0.01931833
12:21:37|0.01931833
12:21:38|0.01931833
12:21:39|0.01933391
12:21:40|0.01933391
12:21:41|0.01933391
12:21:42|0.01933391
12:21:43|0.01933391
12:21:44|0.01933391
12:21:45|0.01933391
12:21:46|0.01933391
12:21:47|0.01933391
12:21:48|0.01933391
12:21:50|0.01933391
12:21:51|0.01933391
12:21:52|0.01933139
12:21:52|0.01938469
12:21:53|0.01938469
12:21:55|0.01938469
12:21:55|0.01938469
12:21:56|0.01938469
12:21:57|0.01938469
12:21:58|0.01938469
12:21:59|0.01938469
12:22:00|0.01937567
12:22:01|0.01937567
12:22:03|0.01937567
12:22:04|0.01939426
12:22:05|0.01939426
12:22:05|0.01936435
12:22:07|0.01936435
12:22:08|0.01936435
12:22:09|0.0193632
12:22:10|0.0193632
12:22:11|0.0193632
12:22:12|0.0193632
12:22:13|0.0193632
12:22:14|0.0193632
12:22:15|0.0193632
12:22:16|0.0193632
12:22:17|0.0193632
12:22:18|0.0193632
12:22:19|0.0193632
12:22:20|0.0193632
12:22:21|0.0193632
12:22:22|0.0193632
12:22:24|0.0193632
12:22:24|0.0193632
12:22:25|0.0193632
12:22:26|0.0193632
12:22:28|0.0193632
12:22:29|0.0193632
12:22:30|0.0193632
12:22:31|0.0193632
12:22:32|0.0193632
12:22:33|0.0193632
12:22:34|0.0193632
12:22:35|0.0193632
12:22:36|0.0193632
12:22:38|0.0193632
12:22:40|0.0193632
12:22:42|0.0193632
12:22:43|0.0193632
12:22:43|0.0193632
12:22:44|0.0193632
12:22:46|0.0193632
12:22:46|0.0193632
12:22:48|0.0193632
12:22:49|0.0193632
12:22:50|0.0193632
12:22:51|0.0193632
12:22:52|0.0193632
12:22:54|0.0193632
12:22:54|0.0193632
12:22:55|0.0193632
12:22:56|0.0193632
12:22:58|0.0193632
12:22:58|0.0193632
12:22:59|0.0193632
12:23:00|0.0193632
12:23:01|0.0193632
12:23:02|0.0193632
12:23:04|0.0193632
12:23:05|0.01936249
12:23:06|0.01936249
12:23:08|0.01936249
12:23:09|0.01936249
12:23:10|0.01936249
12:23:11|0.01936249
12:23:12|0.01936249
12:23:13|0.01936249
12:23:14|0.01936249
12:23:15|0.01936249
12:23:16|0.01936249
12:23:17|0.01936249
12:23:18|0.01936249
12:23:20|0.01936249
12:23:20|0.01936249
12:23:21|0.01936249
12:23:22|0.01936249
12:23:23|0.01936249
12:23:24|0.01936249
12:23:26|0.01936249
12:23:26|0.01936249
12:23:28|0.01936249
12:23:28|0.01936249
12:23:30|0.01936249
12:23:30|0.01936249
12:23:32|0.01936249
12:23:33|0.01936249
12:23:34|0.01936249
12:23:35|0.01936249
12:23:36|0.01936249
12:23:37|0.01936249
12:23:38|0.01936249
12:23:39|0.01936249
12:23:40|0.01936249
12:23:42|0.01936249
12:23:43|0.01936249
12:23:44|0.01936249
12:23:45|0.01936249
12:23:46|0.01936249
12:23:47|0.01936249
12:23:48|0.01936249
12:23:49|0.01936249
12:23:51|0.01936249
12:23:52|0.01936249
12:23:52|0.01936249
12:23:54|0.01936249
12:23:55|0.01936249
12:23:56|0.01936249
12:23:57|0.01936249
12:23:58|0.01936249
12:23:59|0.01936249
12:24:00|0.01936249
12:24:01|0.01936249
12:24:02|0.01936249
12:24:03|0.01936249
12:24:05|0.01936249
12:24:05|0.01936249
12:24:06|0.01936249
12:24:07|0.01936249
12:24:08|0.01936249
12:24:09|0.01936249
12:24:10|0.01936249
12:24:11|0.01936249
12:24:12|0.01936249
12:24:13|0.01936249
12:24:14|0.01936249
12:24:16|0.01936249
12:24:16|0.01936249
12:24:17|0.01936249
12:24:19|0.01936249
12:24:19|0.01936249
12:24:21|0.01936249
12:24:21|0.01936249
12:24:22|0.01936249
12:24:24|0.01936249
12:24:25|0.01937915
12:24:26|0.01937915
12:24:27|0.01937913
12:24:28|0.01938584
12:24:29|0.01938584
12:24:31|0.01938584
12:24:31|0.01938584
12:24:32|0.01938584
12:24:33|0.01938584
12:24:34|0.01938584
12:24:35|0.01938584
12:24:36|0.01938584
12:24:37|0.0193683
12:24:39|0.0193683
12:24:41|0.01938453
12:24:41|0.01938453
12:24:44|0.01938453
12:24:45|0.01938453
12:24:46|0.01938418
12:24:46|0.01938418
12:24:47|0.01938418
12:24:49|0.01938418
12:24:49|0.01938418
12:24:51|0.01938418
12:24:52|0.01938418
12:24:53|0.01938387
12:24:54|0.01938387
12:24:55|0.01938387
12:24:56|0.01938387
12:24:57|0.01938387
12:24:58|0.01938387
12:25:00|0.01938387
12:25:00|0.01938387
12:25:01|0.01938387
12:25:02|0.01938387
12:25:03|0.01938387
12:25:05|0.01938387
12:25:05|0.01938387
12:25:06|0.01938387
12:25:07|0.01938387
12:25:09|0.01938387
12:25:09|0.01938387
12:25:11|0.01938387
12:25:11|0.01935891
12:25:12|0.01935891
12:25:14|0.01935891
12:25:15|0.01935891
12:25:15|0.01935891
12:25:16|0.01935891
12:25:18|0.01935891
12:25:19|0.01935891
12:25:20|0.01935891
12:25:21|0.01935891
12:25:22|0.01935891
12:25:23|0.01935891
12:25:24|0.01935891
12:25:25|0.01935891
12:25:26|0.01935891
12:25:27|0.01935891
12:25:28|0.01935891
12:25:29|0.01935891
12:25:30|0.01935891
12:25:31|0.01935891
12:25:32|0.01935891
12:25:33|0.01935891
12:25:34|0.01935891
12:25:35|0.01935891
12:25:36|0.01935891
12:25:37|0.01935891
12:25:38|0.01935891
12:25:39|0.01935891
12:25:41|0.01935891
12:25:41|0.01935891
12:25:42|0.01935891
12:25:43|0.01935891
12:25:45|0.01935891
12:25:46|0.01935891
12:25:47|0.01935891
12:25:48|0.01935891
12:25:49|0.01935891
12:25:49|0.01935891
12:25:50|0.01935891
12:25:52|0.01936595
12:25:53|0.01936595
12:25:54|0.01936595
12:25:55|0.01936595
12:25:56|0.01936595
12:25:58|0.01936595
12:25:58|0.01936595
12:25:59|0.01936595
12:26:00|0.01936595
12:26:01|0.01936595
12:26:03|0.01937353
12:26:03|0.01937353
12:26:04|0.01937353
12:26:06|0.01937353
12:26:06|0.01937353
12:26:07|0.01937353
12:26:08|0.01937353
12:26:10|0.01937353
12:26:10|0.01937353
12:26:12|0.01937353
12:26:13|0.01937353
12:26:14|0.01938804
12:26:14|0.01938804
12:26:16|0.01937959
12:26:17|0.0194
12:26:17|0.0194
12:26:18|0.0194
12:26:19|0.0194
12:26:21|0.0194
12:26:22|0.0194
12:26:23|0.0194
12:26:24|0.0194
12:26:25|0.0194
12:26:26|0.0194
12:26:28|0.0194
12:26:29|0.0194
12:26:29|0.0194
12:26:30|0.0194
12:26:31|0.0194
12:26:33|0.0194
12:26:33|0.0194
12:26:34|0.0194
12:26:35|0.0194
12:26:37|0.0194
12:26:37|0.0194
12:26:39|0.0194
12:26:39|0.0194
12:26:41|0.0194
12:26:43|0.0194
12:26:43|0.0194
12:26:44|0.0194
12:26:46|0.0194
12:26:48|0.0194
12:26:48|0.0194
12:26:50|0.0194
12:26:51|0.0194
12:26:52|0.0194
12:26:53|0.0194
12:26:53|0.0194
12:26:55|0.0194
12:26:56|0.0194
12:26:57|0.0194
12:26:58|0.0194
12:26:59|0.01939283
12:27:00|0.01939283
12:27:02|0.01939281
12:27:02|0.01939281
12:27:03|0.01939281
12:27:04|0.01939281
12:27:05|0.01939284
12:27:06|0.01939284
12:27:07|0.01939284
12:27:09|0.01939284
12:27:09|0.0193815
12:27:11|0.0193815
12:27:11|0.0193815
12:27:13|0.0193815
12:27:14|0.0193815
12:27:15|0.0193815
12:27:15|0.0193815
12:27:16|0.0193815
12:27:18|0.0193815
12:27:18|0.0193815
12:27:20|0.01937028
12:27:21|0.01937028
12:27:22|0.01937028
12:27:23|0.01937028
12:27:24|0.01937028
12:27:25|0.01937028
12:27:25|0.01937028
12:27:27|0.01937028
12:27:29|0.01937028
12:27:30|0.01937028
12:27:30|0.01935778
12:27:31|0.01935778
12:27:32|0.01935778
12:27:33|0.01935778
12:27:35|0.01935778
12:27:35|0.01935778
12:27:36|0.01935778
12:27:37|0.01935778
12:27:38|0.01935778
12:27:40|0.01935778
12:27:40|0.01935778
12:27:43|0.01935778
12:27:44|0.01935778
12:27:45|0.01935778
12:27:47|0.01935778
12:27:48|0.01935778
12:27:48|0.01934243
12:27:50|0.01934243
12:27:51|0.01934243
12:27:52|0.01934243
12:27:53|0.01934243
12:27:54|0.01935224
12:27:55|0.01935224
12:27:56|0.01935224
12:27:57|0.01935224
12:27:58|0.01935224
12:27:59|0.01935224
12:28:00|0.01935224
12:28:02|0.01935224
12:28:03|0.01935224
12:28:04|0.01936464
12:28:05|0.01936464
12:28:06|0.01936464
12:28:07|0.01936464
12:28:08|0.01936464
12:28:09|0.01936464
12:28:11|0.01936464
12:28:11|0.01936464
12:28:12|0.01936464
12:28:13|0.01936464
12:28:14|0.01936464
12:28:16|0.01936464
12:28:16|0.01936464
12:28:18|0.01936464
12:28:18|0.01936464
12:28:19|0.01936464
12:28:20|0.01936464
12:28:22|0.01936464
12:28:22|0.01936464
12:28:23|0.01936464
12:28:24|0.01936464
12:28:25|0.01936464
12:28:26|0.01936464
12:28:27|0.01936464
12:28:28|0.01936464
12:28:30|0.01936464
12:28:31|0.01936464
12:28:31|0.01936464
12:28:33|0.01936464
12:28:34|0.01936464
12:28:34|0.01936464
12:28:35|0.01936464
12:28:37|0.01936464
12:28:38|0.01937655
12:28:39|0.01937655
12:28:40|0.01937655
12:28:41|0.01937655
12:28:42|0.01939338
12:28:44|0.01939338
12:28:46|0.01939338
12:28:47|0.01939338
12:28:47|0.01939338
12:28:49|0.01939338
12:28:49|0.01939338
12:28:51|0.01939338
12:28:52|0.01939338
12:28:53|0.01939338
12:28:54|0.01939338
12:28:55|0.01939338
12:28:56|0.01939338
12:28:57|0.01939338
12:28:59|0.01939338
12:29:00|0.01939338
12:29:00|0.01939338
12:29:01|0.01939338
12:29:03|0.01939338
12:29:04|0.01939338
12:29:06|0.01939729
12:29:06|0.01939729
12:29:07|0.01939732
12:29:08|0.01939732
12:29:09|0.01939732
12:29:11|0.01939732
12:29:12|0.01939732
12:29:14|0.01939732
12:29:15|0.01939732
12:29:16|0.01939732
12:29:17|0.01939732
12:29:19|0.01939732
12:29:19|0.01939732
12:29:21|0.01939732
12:29:21|0.01940346
12:29:22|0.01940346
12:29:23|0.01940346
12:29:24|0.01940346
12:29:25|0.01940346
12:29:27|0.01940346
12:29:27|0.01940346
12:29:28|0.01940346
12:29:30|0.01940346
12:29:30|0.01940346
12:29:32|0.01939722
12:29:33|0.01939722
12:29:34|0.01939722
12:29:35|0.01939722
12:29:36|0.01939722
12:29:36|0.01939722
12:29:38|0.01939722
12:29:38|0.01939722
12:29:40|0.01939722
12:29:41|0.01939722
12:29:42|0.01938631
12:29:43|0.01938631
12:29:45|0.01938631
12:29:46|0.01938631
12:29:47|0.0193857
12:29:49|0.0193857
12:29:51|0.0193857
12:29:52|0.01940221
12:29:54|0.01940221
12:29:55|0.01940221
12:29:56|0.01940221
12:29:57|0.01940221
12:29:58|0.01940221
12:29:59|0.01940221
12:30:00|0.01940221
12:30:01|0.01940221
12:30:02|0.0194141
12:30:03|0.01943687
12:30:04|0.01942749
12:30:06|0.0194449
12:30:07|0.01945456
12:30:07|0.01945456
12:30:08|0.01946483
12:30:10|0.01946483
12:30:10|0.01947
12:30:11|0.01949086
12:30:14|0.01949207
12:30:14|0.0194878
12:30:16|0.0194878
12:30:16|0.0195102
12:30:17|0.0195102
12:30:18|0.01951917
12:30:20|0.01951917
12:30:20|0.01952277
12:30:21|0.01953035
12:30:23|0.01952871
12:30:24|0.01954639
12:30:25|0.01954934
12:30:25|0.01955566
12:30:26|0.01955567
12:30:27|0.01955567
12:30:30|0.01956
12:30:30|0.01957127
12:30:32|0.01957127
12:30:33|0.01957145
12:30:34|0.01959
12:30:35|0.01958876
12:30:37|0.01961053
12:30:37|0.01961053
12:30:39|0.01961053
12:30:39|0.01960974
12:30:40|0.01960974
12:30:42|0.01960974
12:30:42|0.01962475
12:30:43|0.01960785
12:30:46|0.01961169
12:30:47|0.01962513
12:30:48|0.01962513
12:30:49|0.01962513
12:30:51|0.01962322
12:30:51|0.01962513
12:30:53|0.01962513
12:30:53|0.01962513
12:30:55|0.01962513
12:30:55|0.01962513
12:30:57|0.01962513
12:30:58|0.01962513
12:30:59|0.01966119
12:31:00|0.01961954
12:31:01|0.01965675
12:31:02|0.01965393
12:31:03|0.01967
12:31:04|0.01967419
12:31:06|0.01965215
12:31:06|0.01965215
12:31:07|0.01963689
12:31:09|0.01963392
12:31:09|0.01960562
12:31:11|0.01962353
12:31:11|0.01960562
12:31:13|0.01960562
12:31:14|0.01961373
12:31:15|0.01961373
12:31:16|0.01961373
12:31:16|0.01962435
12:31:18|0.01962435
12:31:19|0.01962435
12:31:19|0.01963257
12:31:20|0.01963257
12:31:22|0.01963257
12:31:22|0.01963257
12:31:24|0.01963257
12:31:24|0.01963257
12:31:25|0.01960593
12:31:27|0.01960131
12:31:27|0.01959701
12:31:29|0.01959701
12:31:30|0.0195829
12:31:31|0.01960925
12:31:32|0.01960925
12:31:33|0.01960925
12:31:34|0.01961359
12:31:35|0.01961359
12:31:35|0.01961359
12:31:37|0.01962832
12:31:37|0.01962832
12:31:38|0.01962832
12:31:39|0.01962832
12:31:41|0.01960686
12:31:42|0.01960686
12:31:43|0.01960686
12:31:44|0.01958678
12:31:45|0.01958678
12:31:47|0.01956947
12:31:48|0.01956947
12:31:48|0.01956947
12:31:51|0.01955751
12:31:52|0.01955568
12:31:53|0.01955568
12:31:54|0.01955568
12:31:55|0.01955
12:31:55|0.01955
12:31:56|0.01954639
12:31:58|0.01954639
12:31:59|0.01954639
12:32:00|0.01952941
12:32:02|0.01952941
12:32:02|0.0195265
12:32:04|0.0195265
12:32:04|0.01952917
12:32:05|0.01952917
12:32:06|0.01949947
12:32:07|0.01949947
12:32:08|0.0195089
12:32:10|0.0195089
12:32:11|0.0195089
12:32:13|0.0195089
12:32:13|0.0195089
12:32:14|0.0195089
12:32:15|0.0195089
12:32:16|0.0195089
12:32:17|0.01950067
12:32:18|0.01950067
12:32:19|0.01950067
12:32:21|0.01950067
12:32:22|0.01950067
12:32:23|0.01951512
12:32:24|0.01951512
12:32:25|0.01951512
12:32:26|0.01951512
12:32:28|0.01951512
12:32:28|0.01951512
12:32:29|0.0195219
12:32:30|0.0195219
12:32:31|0.0195219
12:32:32|0.0195219
12:32:33|0.01951512
12:32:34|0.01951512
12:32:35|0.01951512
12:32:37|0.01951512
12:32:37|0.01951512
12:32:39|0.01951512
12:32:40|0.01951512
12:32:40|0.0195196
12:32:41|0.0195196
12:32:42|0.0195196
12:32:43|0.0195196
12:32:44|0.0195196
12:32:45|0.0195196
12:32:47|0.0195196
12:32:47|0.0195196
12:32:50|0.0195196
12:32:51|0.019502
12:32:52|0.01950198
12:32:53|0.01951379
12:32:54|0.01951379
12:32:56|0.01951379
12:32:57|0.01951379
12:32:59|0.01951379
12:33:00|0.0194953
12:33:01|0.0194953
12:33:01|0.01949539
12:33:02|0.01949543
12:33:04|0.01949543
12:33:05|0.01951183
12:33:06|0.01951996
12:33:07|0.01951996
12:33:08|0.01952541
12:33:09|0.01952541
12:33:10|0.01952541
12:33:11|0.01952541
12:33:12|0.01952541
12:33:14|0.01952541
12:33:15|0.01952541
12:33:15|0.01955585
12:33:17|0.01955585
12:33:18|0.0195639
12:33:19|0.0195639
12:33:19|0.0195639
12:33:20|0.0195639
12:33:22|0.0195639
12:33:23|0.0195639
12:33:24|0.0195639
12:33:24|0.01957696
12:33:26|0.01956788
12:33:27|0.01956795
12:33:28|0.01956795
12:33:29|0.01956795
12:33:30|0.01955887
12:33:31|0.01954871
12:33:32|0.01954871
12:33:33|0.01954871
12:33:34|0.01954871
12:33:35|0.01954871
12:33:36|0.01954871
12:33:37|0.01954871
12:33:39|0.01954871
12:33:39|0.01954871
12:33:40|0.01954871
12:33:41|0.01954871
12:33:42|0.01954871
12:33:43|0.01954871
12:33:45|0.01954871
12:33:46|0.01954871
12:33:47|0.01954871
12:33:47|0.01954871
12:33:48|0.01954871
12:33:50|0.01954871
12:33:52|0.01954619
12:33:53|0.01954619
12:33:54|0.01954619
12:33:55|0.01954619
12:33:56|0.01954619
12:33:58|0.01953745
12:33:59|0.01953745
12:34:00|0.01953745
12:34:01|0.01952449
12:34:02|0.01952449
12:34:03|0.01952449
12:34:05|0.01951767
12:34:06|0.01950041
12:34:07|0.01950791
12:34:08|0.01950789
12:34:10|0.01950789
12:34:10|0.01951573
12:34:12|0.01951573
12:34:13|0.01951573
12:34:14|0.01953981
12:34:16|0.01953981
12:34:16|0.01953981
12:34:17|0.01953981
12:34:18|0.01953981
12:34:19|0.01953981
12:34:21|0.01953981
12:34:22|0.01953981
12:34:22|0.0195304
12:34:23|0.0195304
12:34:25|0.0195304
12:34:26|0.0195304
12:34:27|0.0195304
12:34:28|0.01953981
12:34:29|0.01953981
12:34:29|0.01953981
12:34:31|0.01953981
12:34:32|0.0195304
12:34:33|0.01954871
12:34:34|0.01954871
12:34:34|0.01954871
12:34:37|0.01954871
12:34:37|0.01954871
12:34:38|0.01954871
12:34:39|0.01954871
12:34:41|0.01954871
12:34:41|0.01954871
12:34:42|0.01954871
12:34:43|0.01954871
12:34:45|0.01954871
12:34:45|0.01954871
12:34:47|0.01954871
12:34:48|0.01954871
12:34:48|0.01954871
12:34:51|0.01954871
12:34:52|0.01956573
12:34:54|0.01956573
12:34:55|0.01956573
12:34:56|0.01956573
12:34:58|0.01956573
12:34:58|0.01956573
12:34:59|0.01956573
12:35:00|0.01956573
12:35:02|0.01956573
12:35:03|0.01956573
12:35:04|0.01958823
12:35:05|0.01958823
12:35:06|0.01957938
12:35:08|0.01957938
12:35:09|0.01957938
12:35:10|0.01957938
12:35:11|0.01957938
12:35:13|0.01957938
12:35:14|0.01957938
12:35:16|0.01957938
12:35:16|0.01957938
12:35:17|0.01957938
12:35:18|0.01957938
12:35:20|0.01957938
12:35:20|0.01957938
12:35:21|0.01957938
12:35:22|0.01957938
12:35:23|0.0195794
12:35:24|0.0195794
12:35:25|0.0195794
12:35:26|0.0195794
12:35:27|0.0195794
12:35:28|0.0195794
12:35:29|0.0195794
12:35:31|0.0195794
12:35:31|0.0195794
12:35:32|0.0195794
12:35:33|0.0195794
12:35:34|0.0195794
12:35:35|0.01956174
12:35:36|0.01956174
12:35:38|0.01956174
12:35:38|0.01954871
12:35:39|0.01954871
12:35:41|0.01954871
12:35:42|0.01954871
12:35:43|0.01954409
12:35:44|0.01953274
12:35:44|0.01953274
12:35:46|0.01953274
12:35:47|0.01951805
12:35:47|0.01953545
12:35:48|0.01953544
12:35:51|0.01953544
12:35:52|0.01953544
12:35:53|0.01953544
12:35:54|0.01953544
12:35:56|0.01953544
12:35:57|0.01953544
12:35:59|0.01953544
12:36:00|0.01953544
12:36:01|0.01953544
12:36:01|0.01953544
12:36:04|0.01953544
12:36:05|0.01953544
12:36:07|0.0195273
12:36:07|0.0195273
12:36:08|0.0195273
12:36:09|0.01952995
12:36:11|0.01952305
12:36:11|0.01952305
12:36:13|0.01952305
12:36:13|0.01951673
12:36:15|0.01951673
12:36:16|0.01951374
12:36:17|0.01951374
12:36:18|0.01951374
12:36:19|0.01951373
12:36:20|0.01951373
12:36:21|0.01951373
12:36:22|0.01951373
12:36:23|0.01951373
12:36:24|0.01951373
12:36:25|0.01951923
12:36:26|0.01951966
12:36:27|0.01951966
12:36:28|0.01951966
12:36:29|0.01951966
12:36:31|0.01951966
12:36:31|0.01951966
12:36:33|0.01951966
12:36:34|0.01951966
12:36:34|0.01951966
12:36:35|0.01951966
12:36:37|0.01951966
12:36:37|0.01951966
12:36:38|0.01951966
12:36:39|0.01951966
12:36:40|0.01951966
12:36:41|0.01951966
12:36:42|0.01951966
12:36:44|0.01952511
12:36:44|0.01952511
12:36:45|0.01952355
12:36:46|0.01952355
12:36:48|0.01952355
12:36:49|0.01952355
12:36:49|0.01952355
12:36:52|0.01952355
12:36:53|0.01952355
12:36:55|0.01952925
12:36:55|0.01951274
12:36:57|0.01951274
12:36:57|0.01951274
12:36:59|0.01951274
12:37:00|0.01951274
12:37:01|0.01951274
12:37:02|0.01950987
12:37:03|0.01950987
12:37:04|0.01948831
12:37:06|0.01948831
12:37:06|0.01948599
12:37:08|0.01947799
12:37:08|0.01946814
12:37:09|0.01946814
12:37:10|0.01946814
12:37:12|0.01946814
12:37:12|0.01946814
12:37:13|0.01946814
12:37:15|0.01943001
12:37:17|0.01944529
12:37:17|0.01945549
12:37:19|0.01945549
12:37:21|0.01945549
12:37:21|0.01945549
12:37:22|0.01945549
12:37:23|0.01945549
12:37:25|0.01945549
12:37:25|0.01945549
12:37:26|0.01945549
12:37:27|0.01945549
12:37:29|0.01945549
12:37:29|0.01945549
12:37:31|0.01945388
12:37:31|0.01942473
12:37:33|0.01942473
12:37:33|0.01942473
12:37:35|0.01942473
12:37:36|0.01942473
12:37:37|0.01942473
12:37:38|0.01942473
12:37:39|0.01944291
12:37:40|0.01944908
12:37:41|0.01944908
12:37:42|0.01944908
12:37:44|0.01944908
12:37:44|0.01945112
12:37:45|0.01945112
12:37:46|0.01945307
12:37:47|0.01945307
12:37:49|0.01945307
12:37:49|0.01945307
12:37:51|0.01945307
12:37:53|0.01945307
12:37:54|0.01945307
12:37:55|0.01945307
12:37:56|0.01945307
12:37:57|0.01945307
12:37:59|0.01945307
12:38:00|0.01945307
12:38:00|0.01945307
12:38:01|0.01947634
12:38:03|0.01947634
12:38:04|0.01947634
12:38:05|0.01947826
12:38:06|0.01947826
12:38:07|0.01947826
12:38:08|0.01947826
12:38:09|0.01947826
12:38:11|0.01947826
12:38:12|0.01947826
12:38:13|0.01947826
12:38:14|0.01947826
12:38:16|0.01947826
12:38:17|0.01944724
12:38:18|0.01944142
12:38:18|0.01944142
12:38:19|0.01944142
12:38:22|0.01944142
12:38:23|0.01944142
12:38:23|0.01945091
12:38:24|0.01945091
12:38:25|0.01945091
12:38:26|0.01945091
12:38:27|0.01945091
12:38:29|0.01945091
12:38:30|0.01945091
12:38:30|0.01945091
12:38:32|0.01945091
12:38:32|0.019455
12:38:33|0.019455
12:38:34|0.019455
12:38:35|0.019455
12:38:36|0.01944702
12:38:38|0.01944157
12:38:38|0.01944157
12:38:39|0.01944157
12:38:40|0.01944157
12:38:41|0.01944157
12:38:43|0.01944157
12:38:43|0.01944157
12:38:45|0.01944157
12:38:45|0.01944157
12:38:47|0.01944157
12:38:48|0.01944157
12:38:49|0.01943175
12:38:50|0.01943175
12:38:50|0.01943175
12:38:52|0.01943175
12:38:54|0.01943175
12:38:55|0.01943175
12:38:56|0.01943175
12:38:56|0.01943175
12:38:58|0.01943175
12:38:58|0.01943175
12:39:01|0.01943175
12:39:01|0.01944098
12:39:02|0.01944525
12:39:04|0.01944525
12:39:04|0.01944525
12:39:05|0.01944525
12:39:07|0.01944525
12:39:08|0.01943177
12:39:09|0.01943177
12:39:10|0.01943177
12:39:10|0.01943177
12:39:12|0.01943177
12:39:12|0.01943177
12:39:14|0.01943175
12:39:15|0.01943175
12:39:16|0.01943175
12:39:17|0.01943175
12:39:18|0.01941599
12:39:19|0.01941
12:39:20|0.01941
12:39:22|0.01941
12:39:22|0.01942103
12:39:23|0.01942103
12:39:24|0.01942103
12:39:26|0.01942103
12:39:26|0.01942103
12:39:28|0.01942103
12:39:28|0.01942103
12:39:29|0.01942103
12:39:31|0.01942103
12:39:32|0.01942103
12:39:33|0.01942103
12:39:34|0.01942103
12:39:35|0.01942103
12:39:37|0.01942103
12:39:37|0.01942103
12:39:38|0.01942103
12:39:39|0.01942103
12:39:40|0.01942103
12:39:41|0.01942103
12:39:43|0.01942103
12:39:44|0.01942103
12:39:44|0.01943364
12:39:45|0.0194411
12:39:46|0.0194411
12:39:47|0.0194411
12:39:48|0.0194411
12:39:49|0.01942992
12:39:50|0.01942992
12:39:52|0.01942992
12:39:53|0.01942992
12:39:55|0.01942992
12:39:55|0.01942992
12:39:56|0.01942992
12:39:57|0.01942992
12:39:59|0.01942396
12:40:00|0.01942396
12:40:00|0.0194411
12:40:02|0.01944439
12:40:03|0.01944439
12:40:04|0.01944184
12:40:05|0.01944184
12:40:06|0.01943365
12:40:07|0.01943365
12:40:08|0.01943365
12:40:09|0.01943365
12:40:11|0.01943892
12:40:11|0.01943892
12:40:12|0.01943892
12:40:13|0.01943892
12:40:15|0.01943892
12:40:15|0.01943892
12:40:17|0.01943892
12:40:18|0.01946844
12:40:18|0.01946844
12:40:19|0.01945694
12:40:21|0.01945694
12:40:22|0.01945694
12:40:23|0.01947416
12:40:24|0.01947591
12:40:25|0.01946664
12:40:25|0.01946664
12:40:27|0.01946664
12:40:28|0.01946664
12:40:29|0.01947961
12:40:30|0.01947961
12:40:32|0.01947961
12:40:32|0.01947961
12:40:33|0.01947961
12:40:34|0.01947961
12:40:35|0.01947961
12:40:37|0.01947961
12:40:37|0.01947961
12:40:38|0.01947961
12:40:39|0.01947961
12:40:41|0.01947961
12:40:41|0.01947961
12:40:42|0.01947961
12:40:44|0.01947961
12:40:45|0.01947961
12:40:45|0.01947961
12:40:47|0.01947961
12:40:48|0.01950975
12:40:49|0.01950975
12:40:50|0.01951707
12:40:51|0.01951707
12:40:52|0.01951707
12:40:53|0.01951793
12:40:53|0.01951793
12:40:55|0.01951793
12:40:57|0.01951725
12:40:57|0.01951725
12:40:59|0.01952941
12:41:00|0.01952941
12:41:00|0.01952941
12:41:02|0.01952941
12:41:03|0.01952941
12:41:04|0.01952941
12:41:05|0.01952941
12:41:06|0.01952941
12:41:07|0.01952941
12:41:08|0.01952941
12:41:09|0.01952941
12:41:10|0.01952941
12:41:11|0.01952941
12:41:12|0.01952941
12:41:13|0.01952941
12:41:14|0.01952941
12:41:15|0.01952941
12:41:17|0.01952941
12:41:18|0.01952941
12:41:19|0.01952941
12:41:20|0.01952941
12:41:20|0.01952941
12:41:21|0.01953103
12:41:23|0.01953103
12:41:24|0.01953103
12:41:24|0.01953103
12:41:26|0.01950605
12:41:27|0.01950605
12:41:28|0.01950605
12:41:29|0.01950605
12:41:29|0.01950605
12:41:30|0.01951897
12:41:31|0.01951897
12:41:33|0.01953108
12:41:34|0.01953108
12:41:35|0.01953108
12:41:36|0.01954258
12:41:37|0.01954258
12:41:38|0.01954258
12:41:39|0.01954258
12:41:40|0.01954258
12:41:41|0.01954258
12:41:42|0.01954258
12:41:43|0.01954639
12:41:44|0.01954639
12:41:45|0.01954639
12:41:46|0.01954639
12:41:47|0.01954639
12:41:48|0.01954639
12:41:49|0.01954639
12:41:50|0.01954639
12:41:51|0.01954639
12:41:52|0.01954639
12:41:53|0.01954639
12:41:54|0.01954639
12:41:55|0.01954639
12:41:57|0.01952381
12:41:58|0.01952381
12:42:00|0.01954036
12:42:00|0.01954036
12:42:01|0.01954036
12:42:03|0.01954036
12:42:04|0.01954036
12:42:06|0.01954036
12:42:06|0.01954036
12:42:07|0.01954036
12:42:08|0.01954036
12:42:09|0.01954036
12:42:10|0.01954036
12:42:11|0.01954036
12:42:12|0.01954036
12:42:13|0.01954036
12:42:15|0.01954036
12:42:15|0.01954036
12:42:16|0.01954036
12:42:17|0.01954036
12:42:18|0.01954036
12:42:19|0.01954036
12:42:20|0.01954036
12:42:21|0.01954036
12:42:22|0.01954036
12:42:23|0.01954036
12:42:24|0.01954036
12:42:26|0.01954036
12:42:26|0.01954036
12:42:27|0.01954036
12:42:28|0.01954036
12:42:29|0.01954036
12:42:31|0.01954036
12:42:31|0.01954036
12:42:32|0.01954036
12:42:33|0.01954036
12:42:35|0.01954036
12:42:35|0.01954036
12:42:37|0.01955833
12:42:38|0.01955833
12:42:39|0.01955833
12:42:39|0.01955833
12:42:41|0.01955833
12:42:42|0.01955833
12:42:43|0.01955833
12:42:44|0.01955833
12:42:45|0.01955833
12:42:45|0.01955833
12:42:47|0.01955833
12:42:48|0.01955833
12:42:49|0.01955833
12:42:50|0.01955833
12:42:51|0.01955833
12:42:52|0.01955833
12:42:53|0.01955833
12:42:54|0.01955833
12:42:55|0.01955833
12:42:56|0.01955833
12:42:58|0.01955833
12:42:59|0.01955833
12:43:00|0.01955833
12:43:01|0.01955833
12:43:02|0.01955833
12:43:03|0.01955833
12:43:04|0.01955833
12:43:05|0.01955833
12:43:06|0.01955833
12:43:08|0.01955833
12:43:09|0.01955833
12:43:09|0.01955833
12:43:11|0.01955833
12:43:12|0.01956553
12:43:12|0.01956553
12:43:13|0.01956553
12:43:14|0.01956553
12:43:16|0.01956553
12:43:17|0.01956553
12:43:18|0.01956553
12:43:18|0.01956553
12:43:20|0.01956553
12:43:21|0.01956553
12:43:22|0.01956553
12:43:23|0.01956553
12:43:24|0.01956553
12:43:25|0.01956553
12:43:26|0.0195885
12:43:27|0.0195885
12:43:28|0.0195885
12:43:29|0.0195885
12:43:31|0.01958359
12:43:32|0.01958359
12:43:32|0.01958359
12:43:34|0.01958359
12:43:34|0.01958359
12:43:35|0.01958359
12:43:37|0.01958359
12:43:37|0.01958359
12:43:38|0.01958359
12:43:40|0.01958359
12:43:41|0.01958359
12:43:41|0.01958359
12:43:42|0.01958359
12:43:44|0.01958359
12:43:45|0.01958359
12:43:46|0.01958359
12:43:47|0.01958359
12:43:48|0.01958359
12:43:49|0.01958359
12:43:50|0.01958359
12:43:51|0.01958359
12:43:52|0.01958359
12:43:53|0.01958359
12:43:54|0.01958359
12:43:55|0.01958359
12:43:56|0.01958359
12:43:57|0.01958359
12:43:58|0.01958359
12:43:59|0.01958359
12:44:01|0.01958359
12:44:01|0.01958359
12:44:03|0.01958359
12:44:04|0.01958359
12:44:05|0.0195949
12:44:07|0.0195949
12:44:07|0.0195949
12:44:09|0.0195949
12:44:09|0.0195949
12:44:11|0.0195949
12:44:12|0.0195949
12:44:13|0.0195949
12:44:13|0.0195949
12:44:15|0.0195949
12:44:16|0.0195949
12:44:18|0.0195949
12:44:18|0.01958692
12:44:19|0.01958692
12:44:21|0.01958692
12:44:21|0.0195949
12:44:22|0.0195949
12:44:23|0.0195949
12:44:24|0.01959998
12:44:26|0.01959998
12:44:27|0.01959998
12:44:28|0.01959998
12:44:29|0.01959998
12:44:30|0.01959998
12:44:31|0.01959998
12:44:31|0.01959998
12:44:32|0.01959998
12:44:34|0.01959998
12:44:35|0.01959998
12:44:36|0.01959998
12:44:37|0.01959998
12:44:38|0.01959998
12:44:39|0.01959998
12:44:40|0.01959998
12:44:41|0.01959998
12:44:42|0.01959998
12:44:43|0.01959998
12:44:44|0.01959998
12:44:45|0.01959998
12:44:46|0.01959998
12:44:47|0.01959998
12:44:48|0.01959998
12:44:49|0.01959998
12:44:51|0.01959998
12:44:51|0.01959998
12:44:52|0.01959998
12:44:53|0.01959998
12:44:55|0.01959998
12:44:55|0.01959998
12:44:56|0.01961864
12:44:57|0.01961864
12:44:58|0.01961864
12:44:59|0.01961864
12:45:01|0.01961864
12:45:01|0.01961864
12:45:02|0.01961864
12:45:04|0.01961864
12:45:04|0.01961864
12:45:06|0.01961864
12:45:08|0.01961864
12:45:09|0.01961864
12:45:11|0.01961864
12:45:12|0.01959664
12:45:12|0.01958264
12:45:14|0.01958131
12:45:15|0.01959273
12:45:16|0.01959273
12:45:17|0.01959273
12:45:18|0.01958154
12:45:19|0.01958154
12:45:21|0.01958154
12:45:21|0.01958154
12:45:22|0.01958154
12:45:23|0.01958154
12:45:25|0.01958154
12:45:26|0.01958154
12:45:27|0.01958154
12:45:28|0.01958154
12:45:29|0.01958154
12:45:30|0.01958154
12:45:31|0.01958154
12:45:33|0.01958154
12:45:33|0.01958707
12:45:34|0.01959447
12:45:35|0.01959447
12:45:37|0.01959447
12:45:37|0.01959447
12:45:38|0.01959447
12:45:39|0.01959447
12:45:41|0.01959447
12:45:42|0.01959447
12:45:42|0.01959447
12:45:43|0.01959447
12:45:44|0.01959447
12:45:45|0.01959447
12:45:46|0.01959371
12:45:48|0.01958166
12:45:48|0.01959367
12:45:49|0.01959367
12:45:51|0.01959367
12:45:52|0.01959367
12:45:53|0.01959367
12:45:54|0.0195749
12:45:55|0.0195749
12:45:56|0.01956553
12:45:57|0.01956553
12:45:58|0.01956553
12:45:59|0.01956553
12:46:00|0.01956553
12:46:01|0.01956553
12:46:03|0.01956553
12:46:04|0.01956553
12:46:05|0.01954868
12:46:06|0.01954868
12:46:07|0.01954868
12:46:08|0.01954868
12:46:10|0.01956509
12:46:10|0.01956509
12:46:11|0.01956509
12:46:13|0.01954868
12:46:13|0.01954868
12:46:15|0.01954868
12:46:16|0.01955395
12:46:16|0.01955395
12:46:18|0.01955395
12:46:19|0.01955395
12:46:20|0.01956393
12:46:22|0.01957334
12:46:22|0.01957333
12:46:23|0.01957333
12:46:24|0.01957333
12:46:26|0.01956747
12:46:27|0.01956747
12:46:28|0.01956171
12:46:28|0.01956561
12:46:30|0.01956561
12:46:30|0.01956561
12:46:32|0.01956561
12:46:33|0.01956561
12:46:34|0.0195811
12:46:35|0.0195811
12:46:36|0.0195811
12:46:37|0.0195811
12:46:38|0.0195811
12:46:39|0.0195811
12:46:41|0.0195811
12:46:41|0.01959465
12:46:42|0.01959465
12:46:43|0.01959465
12:46:44|0.01959465
12:46:46|0.01959465
12:46:46|0.01959465
12:46:47|0.01959465
12:46:48|0.01959465
12:46:49|0.01959465
12:46:50|0.01959465
12:46:51|0.01959465
12:46:52|0.01959465
12:46:53|0.01959465
12:46:54|0.01959465
12:46:56|0.01959836
12:46:56|0.01959836
12:46:57|0.01959836
12:46:58|0.01959836
12:47:00|0.01959836
12:47:00|0.01959836
12:47:01|0.01959836
12:47:04|0.01959836
12:47:05|0.01959829
12:47:06|0.01959829
12:47:07|0.01959829
12:47:08|0.01959829
12:47:09|0.01960088
12:47:09|0.01961863
12:47:11|0.01961863
12:47:12|0.01961863
12:47:14|0.01961871
12:47:15|0.01961871
12:47:16|0.01961871
12:47:17|0.01961871
12:47:17|0.01961871
12:47:19|0.01961871
12:47:20|0.01961871
12:47:21|0.01961871
12:47:22|0.01961871
12:47:23|0.01961871
12:47:24|0.01961871
12:47:25|0.01961871
12:47:26|0.01961871
12:47:28|0.01961871
12:47:28|0.01961871
12:47:30|0.01961871
12:47:30|0.01959836
12:47:31|0.01959836
12:47:33|0.01959836
12:47:33|0.01959836
12:47:36|0.01959836
12:47:36|0.01957903
12:47:37|0.0195783
12:47:38|0.01956363
12:47:39|0.01956363
12:47:40|0.01956363
12:47:41|0.01956363
12:47:43|0.01956363
12:47:44|0.01956363
12:47:45|0.01956363
12:47:46|0.01956363
12:47:47|0.01956363
12:47:48|0.01956363
12:47:48|0.01956363
12:47:50|0.01956363
12:47:50|0.01956363
12:47:52|0.01956363
12:47:53|0.01956363
12:47:54|0.01958848
12:47:55|0.01958831
12:47:56|0.0195714
12:47:57|0.01956559
12:47:58|0.01956038
12:47:59|0.01956038
12:48:00|0.01956038
12:48:01|0.01956038
12:48:02|0.01956038
12:48:04|0.01956038
12:48:05|0.01956038
12:48:06|0.01956038
12:48:07|0.01956038
12:48:08|0.01956038
12:48:09|0.01956038
12:48:11|0.01956038
12:48:11|0.01956038
12:48:13|0.01956038
12:48:13|0.01956038
12:48:14|0.01955973
12:48:16|0.01955973
12:48:17|0.01955973
12:48:18|0.01955973
12:48:18|0.01955973
12:48:20|0.01955973
12:48:21|0.01955973
12:48:22|0.01955973
12:48:23|0.01954036
12:48:24|0.01954036
12:48:25|0.01954036
12:48:26|0.01954036
12:48:27|0.01954036
12:48:28|0.01954036
12:48:30|0.01954036
12:48:30|0.01954036
12:48:31|0.01954036
12:48:33|0.01954036
12:48:34|0.01952131
12:48:36|0.01952131
12:48:36|0.01952131
12:48:37|0.01951429
12:48:38|0.01951429
12:48:40|0.01951401
12:48:40|0.01951401
12:48:41|0.01951401
12:48:42|0.01951401
12:48:44|0.01951401
12:48:44|0.01950679
12:48:45|0.01950679
12:48:46|0.01950679
12:48:47|0.01950679
12:48:49|0.01950679
12:48:49|0.0195
12:48:51|0.0195
12:48:51|0.0195
12:48:52|0.0195
12:48:54|0.0195
12:48:55|0.0195
12:48:56|0.0195
12:48:56|0.0195
12:48:57|0.0195
12:48:59|0.01949696
12:48:59|0.01949794
12:49:01|0.01949794
12:49:02|0.01949794
12:49:04|0.01949794
12:49:04|0.01949794
12:49:06|0.01949681
12:49:06|0.01949681
12:49:08|0.01949794
12:49:09|0.01948411
12:49:10|0.01948411
12:49:11|0.01948411
12:49:12|0.01948411
12:49:13|0.01948411
12:49:14|0.01948411
12:49:15|0.01948411
12:49:16|0.01949899
12:49:17|0.01949899
12:49:18|0.01949899
12:49:19|0.01949899
12:49:20|0.0195127
12:49:21|0.0195127
12:49:23|0.01950352
12:49:24|0.01950352
12:49:25|0.01949079
12:49:25|0.01949079
12:49:27|0.01949079
12:49:27|0.01949079
12:49:29|0.01949079
12:49:30|0.01949079
12:49:31|0.01949079
12:49:32|0.01949079
12:49:33|0.01949079
12:49:35|0.01949079
12:49:36|0.01949079
12:49:37|0.01949079
12:49:37|0.01949079
12:49:38|0.01949079
12:49:40|0.01949079
12:49:40|0.0195
12:49:41|0.01950888
12:49:42|0.01950888
12:49:43|0.01950888
12:49:44|0.01950888
12:49:45|0.01950888
12:49:47|0.01950888
12:49:48|0.01950888
12:49:49|0.01950888
12:49:50|0.01950888
12:49:50|0.01950888
12:49:51|0.01950888
12:49:53|0.01950888
12:49:54|0.01950888
12:49:55|0.01953033
12:49:55|0.01953033
12:49:57|0.01953033
12:49:58|0.01953033
12:49:59|0.01953033
12:50:00|0.01953033
12:50:01|0.01953033
12:50:02|0.01953033
12:50:03|0.01953033
12:50:05|0.01953033
12:50:07|0.01953033
12:50:08|0.01953033
12:50:08|0.01953033
12:50:10|0.01953033
12:50:10|0.01951503
12:50:11|0.01951503
12:50:13|0.01951503
12:50:13|0.01951503
12:50:15|0.01951503
12:50:15|0.01951503
12:50:17|0.01951503
12:50:17|0.01952324
12:50:18|0.01952324
12:50:20|0.01951322
12:50:21|0.01951322
12:50:22|0.01953033
12:50:22|0.01953033
12:50:23|0.01952514
12:50:25|0.01952514
12:50:26|0.01955189
12:50:27|0.01955189
12:50:29|0.01953671
12:50:30|0.01953671
12:50:31|0.01953671
12:50:32|0.01953671
12:50:33|0.01953671
12:50:34|0.01953671
12:50:35|0.01953671
12:50:36|0.01953671
12:50:37|0.01953671
12:50:38|0.01953671
12:50:39|0.01953671
12:50:40|0.01953671
12:50:42|0.01953671
12:50:43|0.01953671
12:50:43|0.01953671
12:50:44|0.01953671
12:50:45|0.01953671
12:50:46|0.01953671
12:50:49|0.01953264
12:50:50|0.01953264
12:50:50|0.01953264
12:50:51|0.01953264
12:50:52|0.01953264
12:50:54|0.01953264
12:50:54|0.01953264
12:50:56|0.01953264
12:50:56|0.01953264
12:50:57|0.01954983
12:50:59|0.01954983
12:50:59|0.01954983
12:51:00|0.01954983
12:51:01|0.01954983
12:51:03|0.0195422
12:51:03|0.0195422
12:51:04|0.01954984
12:51:05|0.01954984
12:51:06|0.01954984
12:51:08|0.01954984
12:51:09|0.01954984
12:51:10|0.01954984
12:51:11|0.01954984
12:51:12|0.01954984
12:51:13|0.01954984
12:51:14|0.01954984
12:51:15|0.01954984
12:51:16|0.01954984
12:51:17|0.01954984
12:51:18|0.01954984
12:51:20|0.01954984
12:51:20|0.01958823
12:51:21|0.01959253
12:51:23|0.01959253
12:51:23|0.01959253
12:51:25|0.01959253
12:51:25|0.01959253
12:51:27|0.01957528
12:51:28|0.01957528
12:51:29|0.01957528
12:51:30|0.01957528
12:51:32|0.01956956
12:51:32|0.01956956
12:51:34|0.01956364
12:51:35|0.01956364
12:51:35|0.01956364
12:51:36|0.01956364
12:51:38|0.01955008
12:51:38|0.01955008
12:51:40|0.01955008
12:51:41|0.01955008
12:51:42|0.01955008
12:51:43|0.01953905
12:51:43|0.01953905
12:51:45|0.01953905
12:51:46|0.01953905
12:51:47|0.01953905
12:51:48|0.01953905
12:51:49|0.01954797
12:51:50|0.01953369
12:51:51|0.01953369
12:51:52|0.01953369
12:51:53|0.01953369
12:51:54|0.01953369
12:51:55|0.01953369
12:51:56|0.01953369
12:51:57|0.01953369
12:51:58|0.01953369
12:51:59|0.01955397
12:52:01|0.01955397
12:52:01|0.01955397
12:52:02|0.01955397
12:52:04|0.01958126
12:52:05|0.01958126
12:52:05|0.01958126
12:52:08|0.01956564
12:52:09|0.01956564
12:52:09|0.01956564
12:52:11|0.01956564
12:52:11|0.01956564
12:52:13|0.01956564
12:52:13|0.01956564
12:52:15|0.01956564
12:52:15|0.01956564
12:52:16|0.01955975
12:52:19|0.01955975
12:52:19|0.01955975
12:52:20|0.01955975
12:52:22|0.01955975
12:52:22|0.01955975
12:52:23|0.01955975
12:52:24|0.01955975
12:52:26|0.01955975
12:52:27|0.01955975
12:52:28|0.01955975
12:52:29|0.01955975
12:52:30|0.01955975
12:52:31|0.01955975
12:52:32|0.01955975
12:52:32|0.01954868
12:52:34|0.01954868
12:52:34|0.01955975
12:52:36|0.01956655
12:52:37|0.01956655
12:52:38|0.01955662
12:52:40|0.01955662
12:52:41|0.01955662
12:52:42|0.01955662
12:52:43|0.01955662
12:52:43|0.01955662
12:52:45|0.01955662
12:52:45|0.01955662
12:52:47|0.01955662
12:52:47|0.01955662
12:52:49|0.01957916
12:52:49|0.01957916
12:52:51|0.01957916
12:52:52|0.01957916
12:52:54|0.01957916
12:52:54|0.01957916
12:52:55|0.01957916
12:52:56|0.01957916
12:52:57|0.01957916
12:52:58|0.019593
12:52:59|0.019593
12:53:00|0.019593
12:53:01|0.019593
12:53:03|0.01958115
12:53:04|0.01958115
12:53:05|0.01958115
12:53:05|0.01958115
12:53:07|0.01958115
12:53:09|0.01959632
12:53:10|0.01959632
12:53:11|0.01959632
12:53:13|0.01959632
12:53:14|0.01959632
12:53:15|0.01959484
12:53:16|0.01959484
12:53:18|0.01959484
12:53:19|0.01959484
12:53:20|0.01959484
12:53:22|0.01959484
12:53:22|0.01959484
12:53:24|0.01958943
12:53:25|0.01958943
12:53:26|0.01958943
12:53:27|0.01958943
12:53:28|0.01958943
12:53:29|0.01958943
12:53:30|0.01958943
12:53:31|0.01958943
12:53:33|0.01958943
12:53:33|0.01958943
12:53:34|0.01958943
12:53:35|0.01958943
12:53:36|0.01958943
12:53:37|0.01958943
12:53:38|0.01958943
12:53:39|0.01958943
12:53:40|0.01958943
12:53:42|0.01958943
12:53:43|0.01958943
12:53:44|0.01958943
12:53:44|0.01958943
12:53:45|0.01958943
12:53:47|0.01958943
12:53:47|0.01958943
12:53:49|0.01958943
12:53:49|0.01958943
12:53:51|0.01958943
12:53:52|0.01958943
12:53:52|0.01958943
12:53:54|0.01958943
12:53:55|0.01958943
12:53:56|0.01958943
12:53:57|0.01958943
12:53:58|0.01958943
12:53:59|0.01958943
12:54:00|0.01958943
12:54:01|0.01958943
12:54:02|0.01958943
12:54:03|0.01958943
12:54:04|0.01958943
12:54:05|0.01958943
12:54:06|0.01958943
12:54:08|0.01958943
12:54:08|0.01958943
12:54:10|0.01958943
12:54:10|0.0195908
12:54:11|0.0195908
12:54:12|0.01961853
12:54:13|0.01962
12:54:14|0.01962
12:54:16|0.01962
12:54:16|0.01962
12:54:18|0.01962
12:54:18|0.01962
12:54:20|0.01962
12:54:20|0.01962
12:54:22|0.01962
12:54:23|0.01962
12:54:24|0.01962
12:54:25|0.01962
12:54:26|0.01962
12:54:27|0.01962
12:54:28|0.01962
12:54:29|0.01962
12:54:31|0.01962
12:54:31|0.01962
12:54:32|0.01962
12:54:33|0.01962
12:54:35|0.01960216
12:54:35|0.01959469
12:54:37|0.01959469
12:54:38|0.01959469
12:54:39|0.0196104
12:54:39|0.0196104
12:54:40|0.0196104
12:54:41|0.0196104
12:54:43|0.0196104
12:54:44|0.0196104
12:54:45|0.0196104
12:54:45|0.0196104
12:54:47|0.0196104
12:54:47|0.0196104
12:54:49|0.0196104
12:54:50|0.0196104
12:54:52|0.0196104
12:54:53|0.0196104
12:54:54|0.0196104
12:54:55|0.0196104
12:54:56|0.0196104
12:54:56|0.01961991
12:54:58|0.01961991
12:54:59|0.01961991
12:55:00|0.01963989
12:55:01|0.01963989
12:55:01|0.01963989
12:55:03|0.01963989
12:55:04|0.01963989
12:55:05|0.01963989
12:55:06|0.01964705
12:55:07|0.01964705
12:55:08|0.01964705
12:55:10|0.01964705
12:55:10|0.01964705
12:55:12|0.01964705
12:55:14|0.01964705
12:55:14|0.01964705
12:55:15|0.01964705
12:55:16|0.01964705
12:55:18|0.01964705
12:55:19|0.01964705
12:55:20|0.01964705
12:55:21|0.01962416
12:55:22|0.01962416
12:55:24|0.01962416
12:55:24|0.01962416
12:55:25|0.01962416
12:55:27|0.01963415
12:55:28|0.01963415
12:55:28|0.01963415
12:55:30|0.01963415
12:55:31|0.01963415
12:55:31|0.01963415
12:55:32|0.01963415
12:55:33|0.01963415
12:55:34|0.01961214
12:55:36|0.01961425
12:55:37|0.01961425
12:55:37|0.01961425
12:55:39|0.01961425
12:55:40|0.01961425
12:55:41|0.01961425
12:55:42|0.01961425
12:55:43|0.01961425
12:55:44|0.01961425
12:55:46|0.01961425
12:55:46|0.01961425
12:55:47|0.01961425
12:55:49|0.01961425
12:55:50|0.01961425
12:55:51|0.01961876
12:55:52|0.01961876
12:55:53|0.01961876
12:55:54|0.01961876
12:55:55|0.01961876
12:55:56|0.01963782
12:55:57|0.01963782
12:55:58|0.01963782
12:56:00|0.01963782
12:56:01|0.01963782
12:56:01|0.01963782
12:56:02|0.01963782
12:56:03|0.01963782
12:56:04|0.01963782
12:56:05|0.01962191
12:56:08|0.01963418
12:56:09|0.01963418
12:56:11|0.01963418
12:56:12|0.01963418
12:56:12|0.01963418
12:56:13|0.01963418
12:56:14|0.01963418
12:56:15|0.01963418
12:56:17|0.01963418
12:56:18|0.01961992
12:56:19|0.01961992
12:56:19|0.01961992
12:56:21|0.01961992
12:56:22|0.01963007
12:56:23|0.01963007
12:56:24|0.01963007
12:56:25|0.01963007
12:56:25|0.01963007
12:56:26|0.01963007
12:56:29|0.01963007
12:56:30|0.01963007
12:56:31|0.01963007
12:56:32|0.01963007
12:56:33|0.01963775
12:56:35|0.01963775
12:56:35|0.01963775
12:56:37|0.01963775
12:56:37|0.01962973
12:56:39|0.01962973
12:56:40|0.01962973
12:56:41|0.01962973
12:56:42|0.0196393
12:56:42|0.01965518
12:56:44|0.01965518
12:56:45|0.01965518
12:56:45|0.01963957
12:56:47|0.01963957
12:56:48|0.01963957
12:56:49|0.01963957
12:56:50|0.01963957
12:56:51|0.01963957
12:56:52|0.01963957
12:56:53|0.01964549
12:56:54|0.01964549
12:56:55|0.01964549
12:56:56|0.01964549
12:56:57|0.01964549
12:56:58|0.01964549
12:56:59|0.01964549
12:57:00|0.01964549
12:57:01|0.01964549
12:57:02|0.01964549
12:57:03|0.01964549
12:57:04|0.01964549
12:57:05|0.01964549
12:57:06|0.01964549
12:57:08|0.01964549
12:57:08|0.01964549
12:57:09|0.01964549
12:57:10|0.01964549
12:57:12|0.01964549
12:57:13|0.01964597
12:57:14|0.0196376
12:57:16|0.0196376
12:57:16|0.0196376
12:57:18|0.0196376
12:57:19|0.0196376
12:57:19|0.0196376
12:57:21|0.0196376
12:57:22|0.0196376
12:57:23|0.0196376
12:57:24|0.0196376
12:57:25|0.0196376
12:57:26|0.0196376
12:57:27|0.0196376
12:57:29|0.0196376
12:57:30|0.0196376
12:57:30|0.0196376
12:57:32|0.0196376
12:57:32|0.0196376
12:57:33|0.0196376
12:57:35|0.0196376
12:57:35|0.0196376
12:57:37|0.0196376
12:57:38|0.01963715
12:57:39|0.01963715
12:57:40|0.01963715
12:57:41|0.01963715
12:57:42|0.01963715
12:57:43|0.01963715
12:57:45|0.0196342
12:57:46|0.0196342
12:57:46|0.0196342
12:57:47|0.0196342
12:57:48|0.0196342
12:57:50|0.0196342
12:57:51|0.0196342
12:57:52|0.0196342
12:57:53|0.0196342
12:57:54|0.0196342
12:57:55|0.0196342
12:57:56|0.0196342
12:57:57|0.0196342
12:57:58|0.0196342
12:57:59|0.0196342
12:58:00|0.0196342
12:58:01|0.0196342
12:58:02|0.0196342
12:58:03|0.01963715
12:58:04|0.01963715
12:58:06|0.01963715
12:58:06|0.01963715
12:58:08|0.01963715
12:58:08|0.01963715
12:58:09|0.01963715
12:58:11|0.01963715
12:58:11|0.01963715
12:58:12|0.01963715
12:58:13|0.01963715
12:58:14|0.01963715
12:58:15|0.01962766
12:58:17|0.01962766
12:58:17|0.01963715
12:58:19|0.01963715
12:58:20|0.01963715
12:58:21|0.01963715
12:58:23|0.01963715
12:58:24|0.01963715
12:58:25|0.01963715
12:58:27|0.01964793
12:58:27|0.01964793
12:58:28|0.01964793
12:58:29|0.01965356
12:58:31|0.01965356
12:58:32|0.01964792
12:58:33|0.01964792
12:58:34|0.01964792
12:58:35|0.01964792
12:58:36|0.01964792
12:58:37|0.01964792
12:58:38|0.01964792
12:58:39|0.01964792
12:58:40|0.01964792
12:58:41|0.01964792
12:58:42|0.01964792
12:58:43|0.01964792
12:58:45|0.01964792
12:58:46|0.01964792
12:58:46|0.01964792
12:58:47|0.01964792
12:58:48|0.01964792
12:58:49|0.01964792
12:58:50|0.01964792
12:58:51|0.01964792
12:58:52|0.01964792
12:58:53|0.01964792
12:58:55|0.01964792
12:58:56|0.01964792
12:58:57|0.01964792
12:58:58|0.01964792
12:58:58|0.01964792
12:58:59|0.01965183
12:59:01|0.01965183
12:59:01|0.01965183
12:59:03|0.01965183
12:59:04|0.01965183
12:59:04|0.01965183
12:59:06|0.01965183
12:59:07|0.01965183
12:59:08|0.01965183
12:59:09|0.01965183
12:59:10|0.01965183
12:59:11|0.019634
12:59:12|0.019634
12:59:13|0.019634
12:59:14|0.019634
12:59:16|0.019634
12:59:17|0.019634
12:59:18|0.019634
12:59:19|0.019634
12:59:21|0.019634
12:59:22|0.019634
12:59:24|0.019634
12:59:24|0.019634
12:59:26|0.019634
12:59:27|0.019634
12:59:29|0.019634
12:59:30|0.019634
12:59:31|0.019634
12:59:32|0.019634
12:59:33|0.019634
12:59:35|0.019634
12:59:35|0.019634
12:59:37|0.019634
12:59:38|0.019634
12:59:38|0.019634
12:59:40|0.019634
12:59:40|0.019634
12:59:42|0.019634
12:59:43|0.019634
12:59:44|0.019634
12:59:45|0.019634
12:59:46|0.019634
12:59:47|0.019634
12:59:48|0.019634
12:59:49|0.019634
12:59:50|0.019634
12:59:51|0.019634
12:59:52|0.019634
12:59:53|0.019634
12:59:54|0.019634
12:59:56|0.019634
12:59:57|0.019634
12:59:57|0.019634
12:59:58|0.019634
13:00:00|0.019634
13:00:00|0.019634
13:00:02|0.019634
13:00:03|0.019634
13:00:04|0.019634
13:00:05|0.019634
13:00:06|0.019634
13:00:07|0.019634
13:00:08|0.019634
13:00:10|0.019634
13:00:11|0.019634
13:00:12|0.019634
13:00:12|0.019634
13:00:13|0.019634
13:00:16|0.019634
13:00:16|0.019634
13:00:17|0.019634
13:00:19|0.019634
13:00:20|0.019634
13:00:21|0.019634
13:00:22|0.019634
13:00:23|0.019634
13:00:25|0.019634
13:00:26|0.019634
13:00:26|0.019634
13:00:27|0.019634
13:00:28|0.01962428
13:00:29|0.01962428
13:00:30|0.01962428
13:00:32|0.01962428
13:00:32|0.01962428
13:00:34|0.01962428
13:00:35|0.01962428
13:00:36|0.01964471
13:00:37|0.01964471
13:00:38|0.01964471
13:00:39|0.01964471
13:00:40|0.0196548
13:00:42|0.0196548
13:00:42|0.0196548
13:00:43|0.0196548
13:00:45|0.0196548
13:00:45|0.0196548
13:00:46|0.0196548
13:00:47|0.0196548
13:00:49|0.0196548
13:00:49|0.0196548
13:00:51|0.0196548
13:00:52|0.01964584
13:00:52|0.01964584
13:00:54|0.01964584
13:00:55|0.01964584
13:00:56|0.01964584
13:00:57|0.01964584
13:00:58|0.01964584
13:00:59|0.01964584
13:01:00|0.01966
13:01:01|0.01966
13:01:02|0.01966
13:01:03|0.01966
13:01:04|0.01966
13:01:05|0.01966587
13:01:06|0.01967
13:01:07|0.01967
13:01:08|0.01967425
13:01:09|0.01968713
13:01:10|0.01968998
13:01:11|0.01967432
13:01:13|0.01969
13:01:13|0.01968008
13:01:15|0.01968008
13:01:17|0.01968008
13:01:18|0.01969604
13:01:19|0.01970088
13:01:20|0.01970088
13:01:20|0.01969167
13:01:22|0.01969167
13:01:22|0.01969167
13:01:24|0.01969167
13:01:25|0.01969167
13:01:27|0.01969847
13:01:28|0.01969847
13:01:28|0.01971077
13:01:30|0.01971077
13:01:31|0.01972123
13:01:32|0.01974726
13:01:32|0.01974778
13:01:34|0.01976
13:01:36|0.01976
13:01:36|0.01977465
13:01:37|0.01976891
13:01:38|0.01976892
13:01:40|0.01978177
13:01:40|0.01976892
13:01:41|0.01976897
13:01:43|0.01976795
13:01:44|0.01976787
13:01:44|0.01976787
13:01:45|0.01974825
13:01:46|0.01974825
13:01:48|0.01974825
13:01:49|0.01976996
13:01:50|0.01976996
13:01:51|0.01976996
13:01:52|0.01976996
13:01:53|0.01976996
13:01:54|0.01976996
13:01:55|0.01976996
13:01:56|0.01976996
13:01:57|0.01976996
13:01:59|0.01975154
13:01:59|0.01974968
13:02:00|0.01974825
13:02:01|0.01975778
13:02:02|0.01975778
13:02:03|0.01975778
13:02:04|0.01975778
13:02:05|0.01975778
13:02:06|0.01973385
13:02:08|0.01973385
13:02:08|0.01973385
13:02:09|0.0197377
13:02:10|0.01974828
13:02:12|0.01974828
13:02:12|0.01974828
13:02:13|0.01974828
13:02:14|0.01976207
13:02:16|0.01974828
13:02:17|0.01974828
13:02:18|0.01977586
13:02:19|0.01977586
13:02:20|0.01976398
13:02:21|0.01976398
13:02:23|0.01977778
13:02:23|0.01979162
13:02:25|0.01979162
13:02:25|0.01977717
13:02:27|0.01980936
13:02:27|0.01980936
13:02:28|0.01980936
13:02:29|0.01980936
13:02:31|0.01980936
13:02:31|0.01978947
13:02:32|0.01978947
13:02:34|0.01978947
13:02:35|0.01979096
13:02:37|0.01978978
13:02:37|0.01979484
13:02:38|0.01979484
13:02:39|0.0197953
13:02:40|0.0197953
13:02:41|0.0197953
13:02:43|0.0197953
13:02:44|0.0197953
13:02:44|0.01978978
13:02:45|0.01980148
13:02:46|0.01980148
13:02:48|0.01980148
13:02:50|0.01980148
13:02:51|0.01980148
13:02:52|0.01980148
13:02:53|0.01980148
13:02:54|0.01980148
13:02:54|0.01980148
13:02:56|0.01980148
13:02:56|0.01980148
13:02:57|0.01981525
13:02:59|0.01981525
13:03:00|0.01981525
13:03:00|0.01981525
13:03:02|0.01982899
13:03:02|0.01981262
13:03:04|0.01981268
13:03:05|0.01984285
13:03:05|0.01983025
13:03:07|0.01983054
13:03:08|0.01981997
13:03:09|0.01982079
13:03:10|0.01982079
13:03:11|0.01982079
13:03:12|0.01983617
13:03:13|0.01983617
13:03:14|0.01982366
13:03:15|0.01983691
13:03:16|0.01984481
13:03:18|0.01984769
13:03:18|0.01984769
13:03:20|0.01984769
13:03:20|0.01986045
13:03:22|0.01986045
13:03:23|0.01986045
13:03:24|0.01986045
13:03:25|0.01985239
13:03:26|0.01986544
13:03:27|0.01986544
13:03:28|0.01986544
13:03:29|0.01986544
13:03:30|0.01986544
13:03:31|0.01986057
13:03:32|0.01986057
13:03:33|0.01986057
13:03:34|0.01986553
13:03:36|0.01987
13:03:36|0.01987
13:03:38|0.01986254
13:03:38|0.01986254
13:03:39|0.01987476
13:03:40|0.01987476
13:03:41|0.01987476
13:03:43|0.01986384
13:03:43|0.01987235
13:03:44|0.01987235
13:03:45|0.01987235
13:03:46|0.01987235
13:03:47|0.01987235
13:03:48|0.01987233
13:03:49|0.01987233
13:03:50|0.01987233
13:03:52|0.01987233
13:03:53|0.01986385
13:03:54|0.0198681
13:03:55|0.01986252
13:03:56|0.01986252
13:03:57|0.01986252
13:03:58|0.01986252
13:03:59|0.01986252
13:04:00|0.01986252
13:04:01|0.01986252
13:04:02|0.01986252
13:04:04|0.01986252
13:04:04|0.01986252
13:04:05|0.01986252
13:04:06|0.01986252
13:04:07|0.01986252
13:04:08|0.01986252
13:04:10|0.01986252
13:04:10|0.01986252
13:04:11|0.01986252
13:04:12|0.01986252
13:04:14|0.01986766
13:04:15|0.01986801
13:04:16|0.01986801
13:04:17|0.0198783
13:04:19|0.01988
13:04:20|0.01988235
13:04:21|0.01988235
13:04:23|0.01987629
13:04:24|0.01987629
13:04:24|0.01987629
13:04:26|0.01987237
13:04:27|0.01987237
13:04:28|0.01987629
13:04:29|0.01987629
13:04:29|0.01987629
13:04:31|0.01987629
13:04:32|0.01987629
13:04:33|0.01988209
13:04:35|0.01988209
13:04:36|0.01988212
13:04:37|0.01988235
13:04:37|0.01988374
13:04:39|0.01988374
13:04:39|0.01989848
13:04:41|0.01989848
13:04:42|0.01989848
13:04:43|0.01989848
13:04:45|0.0199018
13:04:46|0.01989922
13:04:47|0.01990605
13:04:48|0.01991086
13:04:49|0.01991576
13:04:50|0.01991576
13:04:51|0.01991576
13:04:53|0.01991574
13:04:53|0.01991574
13:04:54|0.01990623
13:04:55|0.01990623
13:04:56|0.01990623
13:04:58|0.01990623
13:04:58|0.01991564
13:04:59|0.01992
13:05:00|0.01992
13:05:02|0.01992
13:05:04|0.0199333
13:05:04|0.01992088
13:05:06|0.01992088
13:05:07|0.01992088
13:05:08|0.01992091
13:05:09|0.01992091
13:05:09|0.01992881
13:05:11|0.01992881
13:05:11|0.01990623
13:05:12|0.01990623
13:05:13|0.01990623
13:05:15|0.01989047
13:05:16|0.01990157
13:05:17|0.0199
13:05:18|0.0199
13:05:20|0.0199
13:05:21|0.01989874
13:05:22|0.01988113
13:05:23|0.01988113
13:05:24|0.01988113
13:05:25|0.01988113
13:05:26|0.01989369
13:05:28|0.01989369
13:05:28|0.01989369
13:05:29|0.01989369
13:05:30|0.01989573
13:05:32|0.01989573
13:05:32|0.01989573
13:05:33|0.01989573
13:05:34|0.01989573
13:05:36|0.01989573
13:05:36|0.01989573
13:05:38|0.01989573
13:05:39|0.01989573
13:05:39|0.01989573
13:05:41|0.01989573
13:05:41|0.01989573
13:05:43|0.01989573
13:05:44|0.01986768
13:05:44|0.01986768
13:05:46|0.01986768
13:05:47|0.01986768
13:05:49|0.01986768
13:05:49|0.019877
13:05:50|0.019877
13:05:52|0.019877
13:05:52|0.019877
13:05:53|0.019877
13:05:54|0.01986252
13:05:56|0.01984996
13:05:56|0.01984996
13:05:58|0.01984996
13:05:58|0.01983622
13:05:59|0.01983622
13:06:01|0.01983622
13:06:02|0.01982112
13:06:02|0.01982112
13:06:04|0.019825
13:06:04|0.01984441
13:06:06|0.01984441
13:06:07|0.01984441
13:06:08|0.01984207
13:06:09|0.01984207
13:06:10|0.01984575
13:06:11|0.01984207
13:06:12|0.01984207
13:06:13|0.01983791
13:06:14|0.01983791
13:06:15|0.01983791
13:06:16|0.01983791
13:06:17|0.01983791
13:06:18|0.01983791
13:06:19|0.01983791
13:06:21|0.01983791
13:06:22|0.01983791
13:06:23|0.01983791
13:06:25|0.0198499
13:06:26|0.0198499
13:06:27|0.0198499
13:06:28|0.0198499
13:06:29|0.0198499
13:06:30|0.01985
13:06:31|0.01985
13:06:32|0.01985
13:06:33|0.01985
13:06:35|0.01985
13:06:35|0.01985
13:06:37|0.01985
13:06:37|0.01985
13:06:38|0.01985
13:06:40|0.01985
13:06:40|0.01985
13:06:42|0.01985
13:06:42|0.01985
13:06:45|0.01985
13:06:45|0.01985
13:06:47|0.01983584
13:06:48|0.01983584
13:06:49|0.01983584
13:06:50|0.01983584
13:06:51|0.01983584
13:06:52|0.01985388
13:06:53|0.01985388
13:06:54|0.01983819
13:06:56|0.01983819
13:06:57|0.01983819
13:06:58|0.01983819
13:06:59|0.01983819
13:07:00|0.01981842
13:07:02|0.01981842
13:07:03|0.01981842
13:07:04|0.01980172
13:07:05|0.01980172
13:07:06|0.01980172
13:07:07|0.01980172
13:07:08|0.01980172
13:07:09|0.01980008
13:07:10|0.01980172
13:07:12|0.01980919
13:07:12|0.01980919
13:07:13|0.01980919
13:07:14|0.01979846
13:07:15|0.01980171
13:07:16|0.0198
13:07:17|0.0198
13:07:19|0.01980919
13:07:20|0.01980919
13:07:20|0.01980919
13:07:22|0.01980919
13:07:23|0.01980919
13:07:24|0.01980919
13:07:25|0.01980919
13:07:26|0.01980919
13:07:26|0.01981222
13:07:27|0.01981222
13:07:29|0.01981222
13:07:30|0.01981222
13:07:31|0.01981222
13:07:32|0.01981222
13:07:33|0.01984572
13:07:34|0.01984572
13:07:35|0.01984572
13:07:37|0.01984572
13:07:37|0.01984572
13:07:39|0.01984572
13:07:40|0.01984572
13:07:42|0.01984572
13:07:42|0.01984572
13:07:43|0.01982864
13:07:44|0.01982864
13:07:46|0.01982864
13:07:47|0.01982864
13:07:47|0.01982864
13:07:49|0.01982864
13:07:50|0.01982408
13:07:50|0.01982408
13:07:52|0.01982408
13:07:53|0.01980984
13:07:54|0.01980984
13:07:55|0.01980984
13:07:56|0.01980984
13:07:57|0.01979818
13:07:59|0.01979818
13:08:00|0.01979818
13:08:00|0.01979818
13:08:02|0.01979807
13:08:02|0.01979807
13:08:04|0.01979807
13:08:05|0.01979807
13:08:06|0.01979807
13:08:07|0.01979807
13:08:08|0.01981402
13:08:09|0.01981402
13:08:11|0.01981402
13:08:12|0.01981402
13:08:13|0.01981611
13:08:13|0.0198
13:08:14|0.01979807
13:08:16|0.01979807
13:08:16|0.01979807
13:08:17|0.01979807
13:08:19|0.01979807
13:08:19|0.01980619
13:08:21|0.01980619
13:08:23|0.01980619
13:08:23|0.01980619
13:08:25|0.01979147
13:08:26|0.01979147
13:08:27|0.01979147
13:08:29|0.01979147
13:08:30|0.01979146
13:08:31|0.01979146
13:08:32|0.01980129
13:08:33|0.01980617
13:08:34|0.01981611
13:08:35|0.01980129
13:08:35|0.01980129
13:08:37|0.0198013
13:08:38|0.01980618
13:08:39|0.01980618
13:08:40|0.01981508
13:08:41|0.01982807
13:08:42|0.01980724
13:08:43|0.01980619
13:08:45|0.01980619
13:08:46|0.01980334
13:08:47|0.01980334
13:08:48|0.01980334
13:08:49|0.01980334
13:08:50|0.01980334
13:08:51|0.01980334
13:08:52|0.01980327
13:08:53|0.01980327
13:08:54|0.01980327
13:08:55|0.01980327
13:08:56|0.01980327
13:08:57|0.01980327
13:08:58|0.01980327
13:08:59|0.01980327
13:09:00|0.01980328
13:09:01|0.01980328
13:09:03|0.01981182
13:09:03|0.01980327
13:09:06|0.01981876
13:09:06|0.01981876
13:09:07|0.01981876
13:09:09|0.01980619
13:09:10|0.01980619
13:09:10|0.01980619
13:09:12|0.01980619
13:09:13|0.01980619
13:09:14|0.01980619
13:09:15|0.01980619
13:09:16|0.01980619
13:09:17|0.01980619
13:09:17|0.01980619
13:09:18|0.01980619
13:09:20|0.01980619
13:09:20|0.01980619
13:09:22|0.01980951
13:09:24|0.01980951
13:09:25|0.01980619
13:09:26|0.01980619
13:09:27|0.01980619
13:09:29|0.01980619
13:09:30|0.01980619
13:09:31|0.01980619
13:09:32|0.01980619
13:09:33|0.01980619
13:09:35|0.01981413
13:09:36|0.01981413
13:09:37|0.01981413
13:09:38|0.0198241
13:09:39|0.0198241
13:09:41|0.0198241
13:09:42|0.0198241
13:09:43|0.0198241
13:09:43|0.0198241
13:09:44|0.0198241
13:09:45|0.0198241
13:09:48|0.0198241
13:09:48|0.0198241
13:09:50|0.0198241
13:09:51|0.0198241
13:09:52|0.0198062
13:09:53|0.01980619
13:09:54|0.01980619
13:09:55|0.01980619
13:09:56|0.01980619
13:09:57|0.01980619
13:09:58|0.01980619
13:09:59|0.01980619
13:10:00|0.01980619
13:10:01|0.01980619
13:10:02|0.01981547
13:10:03|0.01980899
13:10:04|0.01981813
13:10:05|0.01981813
13:10:06|0.01981813
13:10:07|0.01983802
13:10:08|0.01983802
13:10:09|0.01983879
13:10:10|0.01985891
13:10:11|0.0198418
13:10:12|0.0198418
13:10:14|0.0198418
13:10:14|0.0198418
13:10:15|0.0198418
13:10:16|0.0198418
13:10:18|0.01983194
13:10:19|0.01983194
13:10:20|0.01983194
13:10:21|0.01980382
13:10:21|0.01980382
13:10:23|0.01980382
13:10:25|0.01980382
13:10:25|0.01980382
13:10:27|0.01980382
13:10:28|0.01980382
13:10:29|0.01980617
13:10:31|0.01980617
13:10:31|0.01980617
13:10:32|0.01980617
13:10:34|0.01980617
13:10:35|0.01980617
13:10:36|0.01980617
13:10:37|0.01980617
13:10:37|0.01980617
13:10:38|0.01980617
13:10:39|0.01980617
13:10:41|0.01980617
13:10:42|0.01979796
13:10:43|0.01979796
13:10:43|0.01979796
13:10:45|0.01979796
13:10:46|0.01979796
13:10:47|0.01979796
13:10:48|0.01979796
13:10:49|0.01979796
13:10:50|0.01979796
13:10:51|0.01978774
13:10:52|0.01979796
13:10:53|0.01979796
13:10:55|0.01980093
13:10:56|0.01980093
13:10:58|0.01978942
13:10:58|0.01978942
13:11:00|0.01978878
13:11:01|0.01978878
13:11:02|0.01978878
13:11:03|0.01978878
13:11:04|0.01978878
13:11:05|0.01978878
13:11:06|0.01978826
13:11:07|0.01978826
13:11:08|0.01978826
13:11:09|0.01978826
13:11:10|0.01978826
13:11:10|0.01978826
13:11:12|0.01978826
13:11:13|0.01978826
13:11:14|0.01978826
13:11:15|0.01978826
13:11:16|0.01979424
13:11:17|0.01979424
13:11:18|0.01979424
13:11:19|0.01979424
13:11:20|0.01979424
13:11:21|0.01979424
13:11:23|0.01979424
13:11:24|0.01980528
13:11:25|0.01980812
13:11:27|0.01980812
13:11:27|0.01980812
13:11:29|0.01978563
13:11:30|0.01981016
13:11:31|0.01981016
13:11:32|0.01982404
13:11:33|0.01983
13:11:34|0.01983
13:11:35|0.01983
13:11:37|0.01983
13:11:38|0.01983
13:11:39|0.01983
13:11:40|0.01983
13:11:40|0.01983
13:11:41|0.01983
13:11:43|0.01983
13:11:43|0.01983
13:11:44|0.01983
13:11:46|0.01983
13:11:46|0.01983
13:11:47|0.01983
13:11:50|0.01983
13:11:50|0.01982322
13:11:52|0.01982322
13:11:53|0.01982322
13:11:53|0.01982322
13:11:54|0.01982322
13:11:55|0.01982322
13:11:57|0.01982322
13:11:58|0.01982322
13:11:58|0.01982322
13:12:00|0.01982322
13:12:01|0.01982322
13:12:02|0.01982322
13:12:03|0.01982322
13:12:04|0.01982322
13:12:06|0.01982322
13:12:07|0.01982322
13:12:08|0.01984708
13:12:08|0.01982706
13:12:09|0.01984706
13:12:10|0.01984706
13:12:11|0.01984706
13:12:12|0.01984706
13:12:13|0.01984706
13:12:14|0.01984706
13:12:15|0.01984706
13:12:17|0.01984708
13:12:18|0.01984706
13:12:18|0.01984707
13:12:20|0.01984707
13:12:21|0.01984707
13:12:21|0.01984707
13:12:22|0.01984707
13:12:24|0.01984707
13:12:24|0.01984707
13:12:25|0.01984707
13:12:28|0.01984707
13:12:28|0.01984707
13:12:29|0.01984707
13:12:30|0.01984706
13:12:32|0.01984706
13:12:34|0.01984706
13:12:34|0.0198559
13:12:36|0.0198559
13:12:36|0.0198559
13:12:37|0.0198559
13:12:39|0.019843
13:12:39|0.019843
13:12:40|0.019843
13:12:42|0.019843
13:12:43|0.019843
13:12:43|0.019843
13:12:44|0.019843
13:12:46|0.019843
13:12:47|0.019843
13:12:48|0.019843
13:12:49|0.01983915
13:12:50|0.01983915
13:12:51|0.01983915
13:12:52|0.01984905
13:12:53|0.01984905
13:12:54|0.01984905
13:12:56|0.01984905
13:12:57|0.01984101
13:12:58|0.01984101
13:12:59|0.01984101
13:13:00|0.01984101
13:13:01|0.01984101
13:13:02|0.01984102
13:13:02|0.01984102
13:13:04|0.01984102
13:13:05|0.01984102
13:13:06|0.01984119
13:13:07|0.01984119
13:13:08|0.01984119
13:13:09|0.01984119
13:13:10|0.01984119
13:13:12|0.01984119
13:13:13|0.01984119
13:13:13|0.01984119
13:13:15|0.01984119
13:13:15|0.01984119
13:13:17|0.01984119
13:13:17|0.01984119
13:13:19|0.01984119
13:13:20|0.01984119
13:13:21|0.01984119
13:13:22|0.01984119
13:13:24|0.01985534
13:13:24|0.01985534
13:13:25|0.01985534
13:13:27|0.01985534
13:13:29|0.01985534
13:13:29|0.01986842
13:13:30|0.01986842
13:13:31|0.01986842
13:13:32|0.01986842
13:13:34|0.01986277
13:13:34|0.01986277
13:13:36|0.01986272
13:13:36|0.01986272
13:13:39|0.01986272
13:13:40|0.01986272
13:13:40|0.01986272
13:13:42|0.01986272
13:13:43|0.01986272
13:13:44|0.01985933
13:13:45|0.01985933
13:13:45|0.01985933
13:13:47|0.01985933
13:13:48|0.01985933
13:13:50|0.01985933
13:13:50|0.01985933
13:13:51|0.01985933
13:13:52|0.01985933
13:13:53|0.01985933
13:13:54|0.0198729
13:13:56|0.0198729
13:13:56|0.0198729
13:13:57|0.0198729
13:13:59|0.0198729
13:14:00|0.0198528
13:14:01|0.0198528
13:14:02|0.0198528
13:14:02|0.01986185
13:14:03|0.01986185
13:14:05|0.01986185
13:14:06|0.01986185
13:14:07|0.01984883
13:14:08|0.01984883
13:14:09|0.01984684
13:14:10|0.01984684
13:14:11|0.01984684
13:14:12|0.01984883
13:14:13|0.01984883
13:14:14|0.01984884
13:14:15|0.01984884
13:14:16|0.01984884
13:14:18|0.01984884
13:14:18|0.01984884
13:14:19|0.01984884
13:14:20|0.01984884
13:14:21|0.01984884
13:14:22|0.01984109
13:14:24|0.01984109
13:14:24|0.01984
13:14:25|0.01984
13:14:26|0.01984
13:14:28|0.01984
13:14:30|0.01984
13:14:30|0.01984
13:14:31|0.01984
13:14:32|0.01984
13:14:33|0.01984
13:14:35|0.01984
13:14:36|0.01984
13:14:37|0.01984919
13:14:38|0.01984919
13:14:40|0.01984919
13:14:40|0.01984919
13:14:42|0.01984919
13:14:42|0.01984
13:14:44|0.01984
13:14:44|0.01984
13:14:45|0.01984
13:14:47|0.01984
13:14:49|0.01984
13:14:50|0.01984012
13:14:51|0.01984012
13:14:52|0.01983102
13:14:53|0.01983102
13:14:54|0.01983906
13:14:55|0.01983906
13:14:56|0.01982113
13:14:57|0.01982113
13:14:58|0.01982113
13:14:59|0.01982113
13:15:00|0.01982113
13:15:01|0.01982113
13:15:02|0.01985213
13:15:03|0.01985213
13:15:04|0.01985213
13:15:06|0.01983694
13:15:06|0.01983694
13:15:07|0.019835
13:15:08|0.01983498
13:15:09|0.01983498
13:15:10|0.01983498
13:15:11|0.01983498
13:15:12|0.01983498
13:15:13|0.01983498
13:15:14|0.01983498
13:15:15|0.01983498
13:15:16|0.01983498
13:15:17|0.01980671
13:15:19|0.01980675
13:15:19|0.01980675
13:15:21|0.01980531
13:15:21|0.0198046
13:15:23|0.01982571
13:15:23|0.01982571
13:15:24|0.0198257
13:15:26|0.0198257
13:15:26|0.0198257
13:15:27|0.01982311
13:15:30|0.01982311
13:15:30|0.01982311
13:15:31|0.01982311
13:15:33|0.01982599
13:15:34|0.01982599
13:15:36|0.01982599
13:15:37|0.01980334
13:15:38|0.01980334
13:15:39|0.0198198
13:15:40|0.0198198
13:15:41|0.0198198
13:15:43|0.0198198
13:15:44|0.0198198
13:15:45|0.0198198
13:15:46|0.0198198
13:15:47|0.0198198
13:15:48|0.01980655
13:15:49|0.01980655
13:15:50|0.01980655
13:15:51|0.01980655
13:15:53|0.01980655
13:15:54|0.01980655
13:15:54|0.01980655
13:15:56|0.01980655
13:15:57|0.01980655
13:15:59|0.01980655
13:15:59|0.01981785
13:16:00|0.01981785
13:16:01|0.01981785
13:16:02|0.01981786
13:16:03|0.01981786
13:16:05|0.01981786
13:16:05|0.01981552
13:16:07|0.01981552
13:16:07|0.01982939
13:16:09|0.01982936
13:16:09|0.01982936
13:16:11|0.01982936
13:16:11|0.01982936
13:16:13|0.01982936
13:16:14|0.01982936
13:16:14|0.01982936
13:16:15|0.01982936
13:16:17|0.01984797
13:16:18|0.01985866
13:16:19|0.01985866
13:16:20|0.01985866
13:16:21|0.01985866
13:16:22|0.01985864
13:16:23|0.01985864
13:16:24|0.01985864
13:16:25|0.01985864
13:16:27|0.01985864
13:16:27|0.01986941
13:16:28|0.01986468
13:16:29|0.01986468
13:16:31|0.01986468
13:16:33|0.01986468
13:16:34|0.01986468
13:16:34|0.01986468
13:16:36|0.01986468
13:16:37|0.01985655
13:16:38|0.01986757
13:16:39|0.01986757
13:16:40|0.01986757
13:16:41|0.01986951
13:16:42|0.01986951
13:16:44|0.01985748
13:16:44|0.01987581
13:16:45|0.01987581
13:16:46|0.01987581
13:16:47|0.01987581
13:16:48|0.01987581
13:16:49|0.01987581
13:16:50|0.01985873
13:16:52|0.01985873
13:16:53|0.01986387
13:16:54|0.01986387
13:16:55|0.01986387
13:16:56|0.01986387
13:16:57|0.01986387
13:16:58|0.01986387
13:16:59|0.01986387
13:17:00|0.01986387
13:17:01|0.01986387
13:17:02|0.01986387
13:17:03|0.01986387
13:17:05|0.01986387
13:17:05|0.01986387
13:17:06|0.01986387
13:17:07|0.01986387
13:17:08|0.01986387
13:17:09|0.01986387
13:17:10|0.01986387
13:17:12|0.01986387
13:17:13|0.01986387
13:17:13|0.01984194
13:17:15|0.01984194
13:17:15|0.01984194
13:17:17|0.01984194
13:17:18|0.01984189
13:17:19|0.01984189
13:17:21|0.01984189
13:17:21|0.01984189
13:17:22|0.0198273
13:17:24|0.0198273
13:17:24|0.0198273
13:17:25|0.0198273
13:17:26|0.0198273
13:17:28|0.0198273
13:17:29|0.0198273
13:17:30|0.01981786
13:17:32|0.01981786
13:17:33|0.01981786
13:17:34|0.01981786
13:17:35|0.01981786
13:17:36|0.01981786
13:17:37|0.01981786
13:17:38|0.01981786
13:17:39|0.01981786
13:17:40|0.01981786
13:17:41|0.01981786
13:17:42|0.01982785
13:17:43|0.01982785
13:17:45|0.01982785
13:17:46|0.01982785
13:17:47|0.01982785
13:17:48|0.01982781
13:17:49|0.01982781
13:17:50|0.01982509
13:17:51|0.01982708
13:17:53|0.01982231
13:17:53|0.01981804
13:17:54|0.01981804
13:17:56|0.01982844
13:17:57|0.01983404
13:17:58|0.01983404
13:17:59|0.01982708
13:18:01|0.01982708
13:18:02|0.01982708
13:18:03|0.01982708
13:18:04|0.01982708
13:18:05|0.01982708
13:18:06|0.01982708
13:18:06|0.01982708
13:18:07|0.01982708
13:18:08|0.01982708
13:18:10|0.01984835
13:18:10|0.01984835
13:18:12|0.01984835
13:18:13|0.01984835
13:18:14|0.01984835
13:18:15|0.01984835
13:18:16|0.01984835
13:18:17|0.01984835
13:18:18|0.01984835
13:18:20|0.01984835
13:18:20|0.01984835
13:18:21|0.01984835
13:18:23|0.01984835
13:18:23|0.01984835
13:18:25|0.01984835
13:18:25|0.01985583
13:18:26|0.01985583
13:18:27|0.01985292
13:18:29|0.01985292
13:18:29|0.01985292
13:18:31|0.01985292
13:18:32|0.01985292
13:18:34|0.01985292
13:18:34|0.01985292
13:18:35|0.01985292
13:18:36|0.01985292
13:18:38|0.01985292
13:18:39|0.01985292
13:18:40|0.01985292
13:18:41|0.01985292
13:18:42|0.0198442
13:18:44|0.0198442
13:18:44|0.01985946
13:18:45|0.01985946
13:18:46|0.01985946
13:18:47|0.01986481
13:18:48|0.01986481
13:18:49|0.01986481
13:18:50|0.01986481
13:18:51|0.01986481
13:18:52|0.01986481
13:18:53|0.01986481
13:18:54|0.01986481
13:18:56|0.01986481
13:18:57|0.01986481
13:18:58|0.01986481
13:18:59|0.01986481
13:19:00|0.01986481
13:19:01|0.01986481
13:19:03|0.01987782
13:19:03|0.01987782
13:19:04|0.01986864
13:19:06|0.01986864
13:19:06|0.01986877
13:19:08|0.01986877
13:19:08|0.01986877
13:19:10|0.01987973
13:19:11|0.01987973
13:19:12|0.01987973
13:19:12|0.01987973
13:19:13|0.01987963
13:19:15|0.01986864
13:19:16|0.01986864
13:19:16|0.01986864
13:19:18|0.01986864
13:19:20|0.01986864
13:19:21|0.01986864
13:19:22|0.01986864
13:19:23|0.01986972
13:19:23|0.01986972
13:19:25|0.01985476
13:19:26|0.01985476
13:19:26|0.01985476
13:19:28|0.01985476
13:19:28|0.01984486
13:19:30|0.01985791
13:19:31|0.01985791
13:19:32|0.01985791
13:19:34|0.01985791
13:19:35|0.01985791
13:19:35|0.01984782
13:19:38|0.01984782
13:19:39|0.01984782
13:19:40|0.01984782
13:19:41|0.01984782
13:19:41|0.01984782
13:19:43|0.01984782
13:19:44|0.01984782
13:19:45|0.01984782
13:19:46|0.01984782
13:19:47|0.01984782
13:19:48|0.01984782
13:19:49|0.01985751
13:19:50|0.01985751
13:19:52|0.01985751
13:19:52|0.01985754
13:19:53|0.01985754
13:19:55|0.01985754
13:19:55|0.01985754
13:19:56|0.01985754
13:19:57|0.01985754
13:19:58|0.01985754
13:20:00|0.01985754
13:20:01|0.01985754
13:20:02|0.01985754
13:20:03|0.01985754
13:20:04|0.01985753
13:20:05|0.01985753
13:20:06|0.01985753
13:20:07|0.0198575
13:20:08|0.01985754
13:20:09|0.01985754
13:20:10|0.01986916
13:20:11|0.01986786
13:20:12|0.01986786
13:20:13|0.01986786
13:20:14|0.01986786
13:20:15|0.01986786
13:20:16|0.01985694
13:20:18|0.01985694
13:20:19|0.01985694
13:20:19|0.01985694
13:20:20|0.01985694
13:20:22|0.01985694
13:20:23|0.01985694
13:20:23|0.01985694
13:20:24|0.01985694
13:20:25|0.01985694
13:20:27|0.01985694
13:20:27|0.01987963
13:20:28|0.01987963
13:20:29|0.01987963
13:20:30|0.01987963
13:20:32|0.01987963
13:20:32|0.01987963
13:20:34|0.01989136
13:20:36|0.01989136
13:20:37|0.01989136
13:20:38|0.01989136
13:20:39|0.01989135
13:20:41|0.01989135
13:20:42|0.01989439
13:20:43|0.01988057
13:20:44|0.01989175
13:20:46|0.01987842
13:20:46|0.01987842
13:20:47|0.01987848
13:20:49|0.01987848
13:20:49|0.0198956
13:20:50|0.0198956
13:20:51|0.0198956
13:20:52|0.0198956
13:20:53|0.0198956
13:20:54|0.0198956
13:20:55|0.0198956
13:20:57|0.0198956
13:20:57|0.0198956
13:20:58|0.01989439
13:20:59|0.01990569
13:21:01|0.01990569
13:21:02|0.01990569
13:21:02|0.0199061
13:21:04|0.0199061
13:21:05|0.0199061
13:21:06|0.0199061
13:21:07|0.01992593
13:21:08|0.01993127
13:21:09|0.01993268
13:21:10|0.01993268
13:21:11|0.01992804
13:21:12|0.01992804
13:21:13|0.01992804
13:21:14|0.01992752
13:21:15|0.01994615
13:21:17|0.01996
13:21:17|0.01995386
13:21:18|0.01995386
13:21:20|0.01997208
13:21:21|0.01998
13:21:22|0.0199736
13:21:23|0.01997754
13:21:24|0.01998619
13:21:25|0.01999851
13:21:26|0.01999851
13:21:27|0.01999851
13:21:28|0.01999851
13:21:29|0.01999997
13:21:30|0.01999017
13:21:31|0.01999016
13:21:32|0.01999016
13:21:33|0.0200016
13:21:35|0.02000326
13:21:36|0.02001249
13:21:37|0.02001249
13:21:39|0.02001243
13:21:40|0.02000027
13:21:41|0.0200238
13:21:41|0.02001048
13:21:43|0.02002223
13:21:44|0.02002223
13:21:45|0.02001194
13:21:46|0.02000766
13:21:47|0.02001564
13:21:48|0.02001564
13:21:50|0.02001564
13:21:50|0.02001564
13:21:52|0.01999851
13:21:53|0.01999851
13:21:54|0.02001246
13:21:54|0.01996564
13:21:56|0.01998262
13:21:57|0.01996669
13:21:57|0.01997266
13:21:59|0.01997192
13:21:59|0.01997224
13:22:01|0.01997224
13:22:02|0.01998226
13:22:03|0.01998741
13:22:04|0.01997562
13:22:06|0.01997565
13:22:06|0.01996169
13:22:07|0.01994782
13:22:08|0.01996252
13:22:09|0.01995001
13:22:10|0.01995001
13:22:11|0.01995001
13:22:13|0.01995001
13:22:13|0.01995001
13:22:14|0.01995001
13:22:16|0.01995001
13:22:17|0.01995001
13:22:18|0.01995001
13:22:19|0.01997046
13:22:20|0.01997275
13:22:20|0.01997275
13:22:22|0.01993792
13:22:24|0.01993792
13:22:24|0.01992887
13:22:25|0.01992866
13:22:26|0.01993336
13:22:28|0.01993336
13:22:29|0.01993792
13:22:29|0.01993792
13:22:30|0.01993792
13:22:31|0.01995006
13:22:32|0.01993198
13:22:33|0.01993198
13:22:34|0.01993198
13:22:35|0.01993198
13:22:38|0.01992488
13:22:39|0.01992488
13:22:40|0.01992673
13:22:42|0.01992673
13:22:43|0.01992673
13:22:44|0.01992673
13:22:45|0.01992673
13:22:46|0.01992673
13:22:48|0.01992673
13:22:48|0.01992288
13:22:50|0.01992288
13:22:51|0.01992288
13:22:52|0.01992288
13:22:53|0.01991264
13:22:54|0.01991264
13:22:55|0.01991264
13:22:56|0.01990186
13:22:57|0.01992289
13:22:58|0.01992289
13:22:59|0.01992289
13:23:00|0.01992289
13:23:01|0.01990134
13:23:02|0.01990134
13:23:03|0.01990134
13:23:04|0.01990134
13:23:05|0.01990134
13:23:06|0.01990134
13:23:07|0.01990134
13:23:08|0.01990134
13:23:10|0.01990134
13:23:10|0.01991021
13:23:12|0.01991021
13:23:13|0.01991021
13:23:14|0.01991021
13:23:15|0.01991021
13:23:16|0.01991021
13:23:17|0.01991021
13:23:18|0.01991021
13:23:19|0.01992254
13:23:20|0.01992254
13:23:21|0.01992254
13:23:23|0.01992255
13:23:23|0.01992255
13:23:24|0.01992255
13:23:26|0.01992255
13:23:27|0.01992255
13:23:28|0.01992255
13:23:28|0.01992255
13:23:30|0.01992255
13:23:31|0.01992255
13:23:32|0.01992255
13:23:33|0.01992255
13:23:34|0.01992289
13:23:34|0.01992289
13:23:36|0.01992289
13:23:38|0.01992289
13:23:39|0.01992289
13:23:40|0.01992289
13:23:41|0.01992289
13:23:43|0.01993222
13:23:43|0.01993222
13:23:44|0.01993284
13:23:46|0.01993284
13:23:47|0.01993284
13:23:49|0.01993284
13:23:50|0.01993284
13:23:51|0.01993284
13:23:51|0.0199
13:23:54|0.0199129
13:23:54|0.0199129
13:23:56|0.01991644
13:23:57|0.01991644
13:23:58|0.01994477
13:23:59|0.01994477
13:24:00|0.01994477
13:24:01|0.01992606
13:24:03|0.01992606
13:24:03|0.01992606
13:24:04|0.01992606
13:24:06|0.01992606
13:24:06|0.01992606
13:24:07|0.01993684
13:24:08|0.01992618
13:24:10|0.01993087
13:24:11|0.01993086
13:24:12|0.01993086
13:24:14|0.01993086
13:24:14|0.01993086
13:24:15|0.01991915
13:24:16|0.01992603
13:24:17|0.01991847
13:24:18|0.01989906
13:24:19|0.01991693
13:24:20|0.01991693
13:24:21|0.01989607
13:24:22|0.01989238
13:24:23|0.01989306
13:24:25|0.01989306
13:24:25|0.01989306
13:24:26|0.01988235
13:24:27|0.01988235
13:24:28|0.01988235
13:24:30|0.01988235
13:24:30|0.01989907
13:24:32|0.01989907
13:24:33|0.01989408
13:24:33|0.01989408
13:24:34|0.01989408
13:24:36|0.01989408
13:24:36|0.01989408
13:24:39|0.01987852
13:24:40|0.01986805
13:24:42|0.01986805
13:24:43|0.01986805
13:24:44|0.01986805
13:24:45|0.01988112
13:24:46|0.01988112
13:24:47|0.01987107
13:24:48|0.01987107
13:24:49|0.01987107
13:24:50|0.01987107
13:24:52|0.01987147
13:24:52|0.01987909
13:24:53|0.01987909
13:24:55|0.01987909
13:24:56|0.01987909
13:24:56|0.01986808
13:24:58|0.01986808
13:24:58|0.01986808
13:25:00|0.01987513
13:25:00|0.01986
13:25:01|0.01986
13:25:02|0.01986
13:25:03|0.01986
13:25:04|0.01986
13:25:05|0.01987949
13:25:07|0.01988476
13:25:08|0.01988725
13:25:08|0.01988725
13:25:10|0.01987658
13:25:10|0.01987658
13:25:11|0.01988125
13:25:13|0.01989518
13:25:15|0.01989518
13:25:15|0.01988721
13:25:16|0.01988723
13:25:17|0.01987929
13:25:18|0.01987929
13:25:19|0.01987929
13:25:21|0.01987929
13:25:22|0.01987929
13:25:23|0.01987929
13:25:23|0.01986067
13:25:24|0.01985668
13:25:25|0.01985938
13:25:26|0.01985939
13:25:27|0.01985939
13:25:28|0.01985939
13:25:30|0.01985939
13:25:30|0.01985939
13:25:32|0.01985939
13:25:33|0.01987004
13:25:33|0.01987004
13:25:35|0.01987548
13:25:35|0.01987548
13:25:36|0.01987131
13:25:37|0.01987131
13:25:39|0.01987131
13:25:41|0.01987131
13:25:41|0.01987131
13:25:43|0.01987131
13:25:44|0.01987131
13:25:45|0.01988925
13:25:46|0.01988925
13:25:47|0.01988925
13:25:49|0.01988925
13:25:49|0.01988925
13:25:50|0.01988925
13:25:52|0.01988925
13:25:53|0.0198984
13:25:54|0.0198984
13:25:54|0.0198984
13:25:56|0.0198984
13:25:57|0.0198984
13:25:58|0.0198984
13:25:58|0.0198984
13:26:00|0.0198984
13:26:00|0.01992109
13:26:02|0.01991042
13:26:03|0.01991042
13:26:04|0.01991042
13:26:05|0.01991042
13:26:06|0.01991042
13:26:07|0.01990913
13:26:08|0.01990913
13:26:09|0.0199181
13:26:10|0.0199181
13:26:12|0.0199181
13:26:12|0.01990914
13:26:14|0.01990914
13:26:15|0.01990914
13:26:16|0.01989877
13:26:17|0.01989877
13:26:19|0.01990926
13:26:19|0.01990926
13:26:20|0.01990926
13:26:21|0.01990926
13:26:22|0.01990926
13:26:23|0.01990926
13:26:24|0.01990926
13:26:25|0.01990517
13:26:26|0.01990517
13:26:27|0.01991392
13:26:28|0.01991392
13:26:29|0.01991392
13:26:30|0.01991392
13:26:31|0.01991114
13:26:32|0.01991114
13:26:34|0.01991115
13:26:35|0.01992109
13:26:35|0.01992109
13:26:36|0.01992109
13:26:37|0.01992109
13:26:38|0.01992109
13:26:40|0.01993222
13:26:41|0.01993222
13:26:43|0.01993222
13:26:44|0.01993222
13:26:45|0.01993222
13:26:46|0.01993222
13:26:46|0.01993222
13:26:48|0.01991898
13:26:49|0.0199144
13:26:50|0.0199144
13:26:52|0.01992477
13:26:53|0.01993219
13:26:54|0.01991442
13:26:55|0.01991442
13:26:55|0.01991442
13:26:57|0.01991442
13:26:58|0.01991442
13:26:59|0.01991442
13:27:00|0.01991441
13:27:01|0.01991114
13:27:03|0.01991114
13:27:04|0.01991114
13:27:05|0.01991114
13:27:06|0.01987627
13:27:07|0.01987627
13:27:08|0.01987627
13:27:09|0.01987627
13:27:10|0.01987627
13:27:11|0.01986066
13:27:12|0.01986066
13:27:13|0.01986066
13:27:14|0.01987531
13:27:15|0.01987531
13:27:16|0.01986212
13:27:17|0.01986212
13:27:18|0.01986212
13:27:20|0.01986212
13:27:20|0.01986212
13:27:21|0.01985668
13:27:22|0.01985668
13:27:24|0.01987329
13:27:24|0.01987329
13:27:25|0.01987329
13:27:26|0.01987329
13:27:27|0.01987329
13:27:28|0.01987329
13:27:29|0.01987329
13:27:30|0.01987329
13:27:31|0.01986882
13:27:32|0.01991435
13:27:33|0.01991435
13:27:35|0.01991435
13:27:36|0.01991435
13:27:36|0.01991435
13:27:37|0.0199191
13:27:38|0.0199191
13:27:39|0.0199191
13:27:41|0.0199191
13:27:41|0.0199191
13:27:42|0.0199191
13:27:44|0.0199191
13:27:45|0.0199191
13:27:47|0.0199191
13:27:48|0.0199191
13:27:48|0.0199191
13:27:50|0.01991113
13:27:51|0.01991113
13:27:52|0.01991113
13:27:52|0.01991113
13:27:53|0.01991113
13:27:55|0.01991113
13:27:55|0.01991113
13:27:58|0.01991113
13:27:59|0.01991113
13:28:00|0.01991114
13:28:01|0.01991114
13:28:02|0.01991114
13:28:03|0.01991114
13:28:04|0.01991114
13:28:04|0.01991114
13:28:05|0.01991114
13:28:06|0.01992506
13:28:08|0.01992506
13:28:09|0.01993916
13:28:10|0.01993916
13:28:11|0.01993916
13:28:13|0.01994497
13:28:14|0.01994494
13:28:15|0.01994494
13:28:16|0.01994494
13:28:17|0.01994494
13:28:18|0.01994494
13:28:19|0.01994494
13:28:20|0.01994494
13:28:21|0.01994494
13:28:22|0.01997014
13:28:23|0.01997014
13:28:25|0.01997014
13:28:26|0.01997014
13:28:27|0.01997014
13:28:28|0.01997014
13:28:29|0.019972
13:28:30|0.019972
13:28:31|0.019972
13:28:32|0.01997275
13:28:33|0.01997275
13:28:35|0.01997619
13:28:35|0.01997619
13:28:36|0.01997619
13:28:38|0.01997619
13:28:38|0.01997619
13:28:39|0.01997619
13:28:40|0.01997619
13:28:41|0.0199721
13:28:43|0.01999153
13:28:43|0.01999153
13:28:45|0.01999153
13:28:47|0.01999153
13:28:47|0.01999153
13:28:49|0.01999153
13:28:50|0.01998732
13:28:52|0.01998732
13:28:52|0.01998732
13:28:53|0.01998334
13:28:55|0.01998334
13:28:55|0.01998334
13:28:56|0.01998334
13:28:58|0.01998334
13:28:59|0.01998334
13:28:59|0.01998334
13:29:00|0.01998334
13:29:02|0.01998334
13:29:03|0.01998334
13:29:03|0.01998334
13:29:05|0.02
13:29:06|0.02
13:29:07|0.01998348
13:29:08|0.02000914
13:29:10|0.02000914
13:29:10|0.02
13:29:11|0.02
13:29:13|0.02
13:29:14|0.02
13:29:15|0.02
13:29:16|0.02
13:29:17|0.02
13:29:18|0.02
13:29:19|0.02
13:29:21|0.02
13:29:21|0.01997149
13:29:22|0.01997149
13:29:23|0.01997149
13:29:25|0.01995419
13:29:25|0.01995419
13:29:26|0.0199745
13:29:27|0.01998134
13:29:28|0.01997453
13:29:30|0.01996362
13:29:30|0.0199745
13:29:31|0.0199745
13:29:32|0.0199745
13:29:34|0.0199745
13:29:35|0.01999605
13:29:37|0.02000328
13:29:38|0.0199973
13:29:38|0.0199973
13:29:39|0.0199973
13:29:41|0.0199973
13:29:41|0.0199973
13:29:44|0.02000334
13:29:45|0.02000334
13:29:47|0.02000334
13:29:48|0.02000335
13:29:49|0.02000334
13:29:50|0.02000334
13:29:51|0.02000334
13:29:52|0.02000334
13:29:53|0.02000331
13:29:54|0.02000331
13:29:55|0.02000331
13:29:56|0.02000331
13:29:58|0.02000331
13:29:59|0.02000331
13:30:00|0.02000853
13:30:01|0.02000853
13:30:03|0.02000853
13:30:04|0.02000853
13:30:05|0.02000672
13:30:06|0.02000672
13:30:07|0.02000672
13:30:08|0.02000672
13:30:09|0.02000914
13:30:10|0.02000672
13:30:11|0.02000672
13:30:13|0.02001
13:30:13|0.02001
13:30:15|0.02001
13:30:15|0.02001
13:30:16|0.02000914
13:30:17|0.02002094
13:30:18|0.02002094
13:30:19|0.02000914
13:30:20|0.02000914
13:30:21|0.02000914
13:30:23|0.02003291
13:30:23|0.02003291
13:30:24|0.02000916
13:30:26|0.02000916
13:30:26|0.02001859
13:30:27|0.02000914
13:30:30|0.02000914
13:30:30|0.02000914
13:30:31|0.02000914
13:30:33|0.02000914
13:30:33|0.02000914
13:30:35|0.02002652
13:30:35|0.02002652
13:30:36|0.02002652
13:30:37|0.02002652
13:30:38|0.02002258
13:30:40|0.02002258
13:30:40|0.0200226
13:30:42|0.0200226
13:30:43|0.0200226
13:30:45|0.02002656
13:30:45|0.02003333
13:30:47|0.02003333
13:30:47|0.02000916
13:30:48|0.02002741
13:30:50|0.02000914
13:30:51|0.02000914
13:30:52|0.02000914
13:30:53|0.02000914
13:30:54|0.0200218
13:30:55|0.0200218
13:30:56|0.0200218
13:30:58|0.02000981
13:30:59|0.01998407
13:30:59|0.01998407
13:31:01|0.01998407
13:31:02|0.01997958
13:31:03|0.0199914
13:31:05|0.01997618
13:31:05|0.01997618
13:31:07|0.01997618
13:31:08|0.0199858
13:31:08|0.0199858
13:31:09|0.0199858
13:31:11|0.0199858
13:31:11|0.0199858
13:31:13|0.01999147
13:31:14|0.01999141
13:31:15|0.01999141
13:31:16|0.01999141
13:31:17|0.01999141
13:31:18|0.01999947
13:31:19|0.01999151
13:31:20|0.01999151
13:31:21|0.01999151
13:31:22|0.01999151
13:31:23|0.01999151
13:31:25|0.01999151
13:31:26|0.01999151
13:31:27|0.01997958
13:31:27|0.01997958
13:31:29|0.01997958
13:31:30|0.02000259
13:31:31|0.01998405
13:31:33|0.020007
13:31:33|0.020007
13:31:34|0.020007
13:31:35|0.020007
13:31:36|0.020007
13:31:38|0.02002623
13:31:38|0.02002619
13:31:39|0.02002619
13:31:41|0.01999004
13:31:41|0.01999004
13:31:42|0.01999004
13:31:44|0.01999004
13:31:46|0.02001779
13:31:46|0.02001983
13:31:47|0.02001983
13:31:49|0.02001782
13:31:50|0.02001782
13:31:51|0.02001782
13:31:53|0.02001782
13:31:54|0.0199983
13:31:55|0.02001764
13:31:56|0.02002067
13:31:57|0.02003604
13:31:58|0.02003604
13:31:59|0.02003604
13:32:00|0.02003579
13:32:01|0.02005
13:32:02|0.02003996
13:32:03|0.02005386
13:32:05|0.02006364
13:32:05|0.02004972
13:32:06|0.02007232
13:32:07|0.02006372
13:32:08|0.02006372
13:32:09|0.02006367
13:32:11|0.02006367
13:32:11|0.02007385
13:32:13|0.02007385
13:32:13|0.02005769
13:32:14|0.02007434
13:32:15|0.02007434
13:32:17|0.02007434
13:32:18|0.02005372
13:32:18|0.02007434
13:32:20|0.02007434
13:32:20|0.02005882
13:32:22|0.02005882
13:32:23|0.02005882
13:32:24|0.02005882
13:32:25|0.02004965
13:32:26|0.02003293
13:32:27|0.02004578
13:32:28|0.02004578
13:32:29|0.02002191
13:32:30|0.02002192
13:32:31|0.02002202
13:32:32|0.02002202
13:32:33|0.0200139
13:32:35|0.0200139
13:32:35|0.0200139
13:32:37|0.02000794
13:32:37|0.01999236
13:32:38|0.01999236
13:32:39|0.02000382
13:32:41|0.02000382
13:32:42|0.02000382
13:32:42|0.02000382
13:32:44|0.02000382
13:32:45|0.02000382
13:32:47|0.02000382
13:32:47|0.02000382
13:32:48|0.02000382
13:32:50|0.02000382
13:32:51|0.02000382
13:32:52|0.02000382
13:32:53|0.01999004
13:32:53|0.01999004
13:32:55|0.02001186
13:32:56|0.02001186
13:32:58|0.02001186
13:32:59|0.02001186
13:33:00|0.02001186
13:33:01|0.02001186
13:33:02|0.02001186
13:33:03|0.01999981
13:33:05|0.01997618
13:33:06|0.01997212
13:33:07|0.01997212
13:33:07|0.01997212
13:33:09|0.02000558
13:33:09|0.02000558
13:33:11|0.02000558
13:33:11|0.02000558
13:33:12|0.02000558
13:33:13|0.0200076
13:33:14|0.0200076
13:33:15|0.02000399
13:33:17|0.02000399
13:33:18|0.02000399
13:33:19|0.02000399
13:33:20|0.02000782
13:33:21|0.02000782
13:33:22|0.02000782
13:33:23|0.02001385
13:33:24|0.02001385
13:33:25|0.02001376
13:33:26|0.02001376
13:33:27|0.02001376
13:33:28|0.02001376
13:33:29|0.01999586
13:33:30|0.01999586
13:33:31|0.01999586
13:33:32|0.01999586
13:33:33|0.01999586
13:33:34|0.01998418
13:33:35|0.01999386
13:33:36|0.01999386
13:33:37|0.01999184
13:33:38|0.01999184
13:33:39|0.01999184
13:33:41|0.01999184
13:33:41|0.01999184
13:33:42|0.01999184
13:33:43|0.01998208
13:33:44|0.01999582
13:33:45|0.01999585
13:33:46|0.01999585
13:33:48|0.01999999
13:33:50|0.02
13:33:51|0.02
13:33:52|0.01999201
13:33:53|0.01999201
13:33:55|0.01999201
13:33:56|0.01999201
13:33:57|0.01999201
13:33:58|0.02001095
13:33:59|0.0200002
13:34:00|0.0200002
13:34:01|0.0200002
13:34:02|0.02002785
13:34:03|0.02002785
13:34:04|0.02003619
13:34:06|0.02003619
13:34:07|0.02003619
13:34:08|0.02003619
13:34:09|0.02003619
13:34:10|0.02003619
13:34:12|0.02003621
13:34:12|0.02003619
13:34:14|0.02003619
13:34:14|0.02003619
13:34:16|0.02003761
13:34:17|0.02003576
13:34:18|0.02000394
13:34:19|0.02000394
13:34:20|0.02000394
13:34:21|0.02000394
13:34:23|0.02000394
13:34:23|0.02000394
13:34:24|0.01998404
13:34:25|0.01998404
13:34:27|0.01998404
13:34:27|0.01998404
13:34:29|0.01999145
13:34:29|0.01999137
13:34:30|0.01999137
13:34:31|0.01999137
13:34:32|0.01999137
13:34:33|0.01999137
13:34:34|0.01999137
13:34:36|0.01999137
13:34:36|0.01999137
13:34:37|0.01999137
13:34:38|0.01997864
13:34:40|0.01997864
13:34:40|0.01997864
13:34:42|0.01997864
13:34:43|0.01997864
13:34:43|0.01997864
13:34:45|0.01997864
13:34:47|0.01997864
13:34:48|0.0199898
13:34:50|0.0199898
13:34:51|0.0199898
13:34:51|0.0199898
13:34:54|0.0199898
13:34:54|0.0199898
13:34:56|0.0199898
13:34:57|0.0199898
13:34:58|0.0199898
13:34:59|0.0199898
13:35:01|0.01998981
13:35:02|0.01998981
13:35:03|0.01998981
13:35:04|0.01998981
13:35:05|0.01998617
13:35:06|0.01998617
13:35:07|0.01998617
13:35:08|0.0199782
13:35:09|0.0199782
13:35:10|0.0199782
13:35:11|0.0199782
13:35:12|0.0199782
13:35:13|0.0199782
13:35:14|0.01999961
13:35:16|0.0199841
13:35:16|0.0199841
13:35:18|0.01996813
13:35:18|0.01996813
13:35:20|0.01996813
13:35:21|0.01996813
13:35:22|0.01999121
13:35:23|0.01999121
13:35:25|0.01999121
13:35:26|0.01999121
13:35:27|0.01997808
13:35:28|0.01997808
13:35:29|0.01997808
13:35:30|0.01997808
13:35:31|0.01997808
13:35:32|0.01997808
13:35:33|0.01997808
13:35:35|0.01997808
13:35:35|0.01996016
13:35:36|0.01996016
13:35:37|0.01996016
13:35:38|0.01996016
13:35:39|0.01997143
13:35:40|0.01997143
13:35:41|0.01997143
13:35:42|0.01997143
13:35:43|0.01997143
13:35:45|0.01997143
13:35:45|0.01997143
13:35:46|0.01997143
13:35:47|0.01995113
13:35:50|0.01995113
13:35:50|0.01995998
13:35:52|0.01995998
13:35:53|0.01994228
13:35:55|0.01996
13:35:56|0.01996
13:35:57|0.01996
13:35:58|0.01997185
13:35:59|0.01997185
13:36:00|0.01997185
13:36:01|0.01997185
13:36:02|0.01997185
13:36:03|0.01997185
13:36:04|0.01999688
13:36:05|0.01999688
13:36:07|0.02000385
13:36:08|0.02000385
13:36:08|0.01999954
13:36:09|0.02000354
13:36:10|0.01999953
13:36:12|0.01998754
13:36:13|0.01998754
13:36:13|0.01998754
13:36:14|0.01998754
13:36:16|0.01998754
13:36:16|0.01997153
13:36:18|0.01997153
13:36:18|0.01995397
13:36:19|0.01995397
13:36:20|0.01995397
13:36:22|0.01995397
13:36:23|0.01995397
13:36:24|0.01995397
13:36:25|0.01994954
13:36:26|0.01994954
13:36:27|0.01994954
13:36:28|0.01994954
13:36:29|0.01994954
13:36:29|0.01994952
13:36:31|0.01993099
13:36:32|0.01993099
13:36:32|0.01993099
13:36:34|0.01993099
13:36:35|0.01993099
13:36:36|0.01992006
13:36:37|0.01993093
13:36:38|0.01990954
13:36:39|0.01991962
13:36:40|0.01990153
13:36:41|0.01990153
13:36:42|0.01990153
13:36:43|0.01990153
13:36:44|0.01990153
13:36:45|0.01990153
13:36:46|0.01992707
13:36:47|0.01992707
13:36:48|0.01992707
13:36:49|0.01992707
13:36:51|0.01992707
13:36:53|0.01992707
13:36:54|0.01992164
13:36:55|0.01992164
13:36:56|0.01992164
13:36:57|0.01992164
13:36:57|0.01992536
13:36:59|0.01992536
13:37:00|0.01992168
13:37:01|0.01992168
13:37:02|0.01993099
13:37:03|0.01993099
13:37:04|0.01993099
13:37:05|0.01994843
13:37:06|0.01994843
13:37:07|0.01994843
13:37:08|0.01994843
13:37:09|0.01994843
13:37:11|0.01994843
13:37:12|0.01994843
13:37:13|0.01993099
13:37:14|0.01993099
13:37:14|0.01993099
13:37:15|0.01993099
13:37:17|0.01993099
13:37:18|0.01993099
13:37:20|0.01993099
13:37:20|0.01993099
13:37:22|0.01993099
13:37:23|0.01993099
13:37:23|0.01993099
13:37:24|0.01993099
13:37:26|0.01993099
13:37:27|0.01993099
13:37:29|0.01994164
13:37:29|0.01994163
13:37:30|0.01994163
13:37:31|0.01994163
13:37:32|0.01994163
13:37:33|0.01994163
13:37:34|0.01994163
13:37:35|0.01994163
13:37:36|0.01994163
13:37:38|0.01994163
13:37:38|0.01994163
13:37:39|0.01994163
13:37:40|0.01994163
13:37:42|0.01994163
13:37:42|0.01993425
13:37:43|0.01991828
13:37:45|0.01991828
13:37:46|0.01991828
13:37:47|0.01991828
13:37:48|0.01991828
13:37:49|0.01991828
13:37:50|0.01991828
13:37:51|0.01991828
13:37:53|0.01991828
13:37:54|0.01991828
13:37:55|0.01991828
13:37:56|0.01991828
13:37:58|0.01991828
13:37:59|0.01991828
13:38:00|0.01991828
13:38:01|0.01991828
13:38:01|0.01991828
13:38:03|0.01991567
13:38:04|0.01991567
13:38:05|0.01991567
13:38:07|0.01991551
13:38:07|0.01991551
13:38:09|0.01991368
13:38:10|0.01991551
13:38:10|0.01991551
13:38:12|0.01989779
13:38:13|0.01989779
13:38:14|0.01990765
13:38:15|0.01990765
13:38:15|0.01990765
13:38:17|0.01990765
13:38:17|0.01990765
13:38:19|0.01990765
13:38:20|0.01990765
13:38:21|0.01990765
13:38:22|0.01990765
13:38:23|0.01991567
13:38:24|0.01991567
13:38:26|0.01991567
13:38:26|0.01991567
13:38:27|0.01991567
13:38:29|0.01991567
13:38:30|0.01991567
13:38:31|0.01991567
13:38:32|0.01991567
13:38:33|0.01991567
13:38:34|0.01991567
13:38:35|0.01991828
13:38:36|0.01991828
13:38:37|0.01991828
13:38:38|0.01991828
13:38:39|0.01991562
13:38:40|0.01991562
13:38:41|0.01991562
13:38:42|0.01991562
13:38:43|0.01991562
13:38:44|0.01991562
13:38:45|0.01991765
13:38:46|0.01991765
13:38:47|0.01991765
13:38:48|0.01992158
13:38:49|0.01992158
13:38:50|0.01992158
13:38:51|0.01992158
13:38:53|0.01992158
13:38:54|0.01992158
13:38:56|0.01992158
13:38:57|0.01992158
13:38:58|0.01992158
13:38:59|0.01992158
13:39:00|0.01992158
13:39:01|0.01992158
13:39:02|0.01992158
13:39:04|0.01992158
13:39:04|0.01989756
13:39:05|0.01990162
13:39:07|0.01990162
13:39:07|0.01990162
13:39:09|0.01990162
13:39:09|0.01990162
13:39:11|0.01990162
13:39:12|0.01990162
13:39:13|0.01990162
13:39:14|0.01990162
13:39:15|0.01990766
13:39:16|0.01990766
13:39:17|0.01990766
13:39:18|0.01990766
13:39:19|0.01990766
13:39:20|0.01990766
13:39:21|0.01990986
13:39:22|0.01990986
13:39:23|0.01992232
13:39:24|0.01992232
13:39:25|0.01992232
13:39:26|0.01992232
13:39:28|0.01992232
13:39:28|0.01992232
13:39:30|0.01992232
13:39:30|0.01992232
13:39:32|0.01992232
13:39:33|0.01992232
13:39:34|0.01990756
13:39:35|0.01990756
13:39:36|0.01990756
13:39:37|0.01990756
13:39:37|0.01990756
13:39:39|0.01991354
13:39:39|0.01992753
13:39:41|0.01992753
13:39:42|0.01992753
13:39:43|0.01992753
13:39:44|0.01992753
13:39:46|0.01992753
13:39:46|0.01992753
13:39:48|0.01992753
13:39:49|0.01992753
13:39:49|0.01992753
13:39:50|0.01992753
13:39:51|0.01992753
13:39:54|0.01992753
13:39:54|0.01992753
13:39:56|0.01992753
13:39:57|0.01992753
13:39:58|0.01992568
13:40:00|0.01992568
13:40:01|0.01991443
13:40:02|0.01991443
13:40:04|0.01991443
13:40:04|0.01991443
13:40:06|0.01991443
13:40:06|0.01991443
13:40:08|0.01991443
13:40:09|0.01991443
13:40:11|0.01991443
13:40:11|0.01991443
13:40:12|0.01991443
13:40:13|0.01991443
13:40:14|0.01991443
13:40:15|0.01991443
13:40:17|0.01991443
13:40:17|0.01991443
13:40:18|0.01991443
13:40:19|0.01991443
13:40:20|0.01991443
13:40:21|0.01991443
13:40:22|0.01991443
13:40:23|0.01990357
13:40:24|0.01990357
13:40:26|0.01990357
13:40:27|0.01990357
13:40:28|0.01990357
13:40:29|0.01990357
13:40:29|0.01990357
13:40:31|0.01990357
13:40:31|0.01990357
13:40:32|0.01990357
13:40:34|0.01990357
13:40:34|0.01990357
13:40:36|0.01990357
13:40:37|0.01990357
13:40:37|0.01990357
13:40:39|0.01990357
13:40:40|0.01990357
13:40:41|0.01990339
13:40:42|0.01990339
13:40:43|0.01990339
13:40:44|0.01990339
13:40:45|0.01990339
13:40:46|0.01990339
13:40:47|0.01990339
13:40:49|0.01990339
13:40:49|0.01990339
13:40:50|0.01990339
13:40:51|0.01990339
13:40:52|0.01990339
13:40:55|0.01990339
13:40:56|0.01990357
13:40:57|0.01990357
13:40:59|0.01990357
13:41:00|0.01990357
13:41:01|0.01990357
13:41:02|0.01990357
13:41:03|0.01990357
13:41:04|0.01987884
13:41:05|0.01989155
13:41:06|0.01989155
13:41:07|0.01989155
13:41:08|0.01989155
13:41:09|0.01989155
13:41:11|0.01989339
13:41:12|0.01989339
13:41:13|0.01989339
13:41:14|0.01989339
13:41:14|0.01989339
13:41:17|0.01989339
13:41:17|0.01989339
13:41:18|0.01989339
13:41:19|0.01989339
13:41:20|0.01989339
13:41:22|0.01989339
13:41:22|0.01989339
13:41:24|0.0199
13:41:24|0.0199
13:41:25|0.0199
13:41:27|0.0199
13:41:28|0.0199
13:41:29|0.0199
13:41:30|0.0199
13:41:31|0.0199
13:41:33|0.0199
13:41:33|0.0199
13:41:34|0.0199
13:41:35|0.0199
13:41:36|0.0199
13:41:37|0.0199
13:41:38|0.0199
13:41:40|0.0199
13:41:40|0.0199
13:41:41|0.0199
13:41:42|0.0199
13:41:43|0.0199
13:41:44|0.0199
13:41:46|0.0199
13:41:46|0.01988647
13:41:47|0.01990002
13:41:48|0.01990002
13:41:50|0.01990002
13:41:50|0.01990002
13:41:51|0.01990002
13:41:52|0.01990002
13:41:53|0.01990002
13:41:55|0.01990002
13:41:56|0.01990002
13:41:57|0.01990002
13:41:59|0.01990002
13:42:01|0.01990002
13:42:02|0.01990002
13:42:03|0.01990002
13:42:04|0.01990002
13:42:05|0.01990002
13:42:07|0.01990002
13:42:07|0.01990002
13:42:09|0.01990002
13:42:10|0.01989188
13:42:11|0.01990947
13:42:12|0.01990947
13:42:13|0.01990947
13:42:14|0.01990947
13:42:15|0.01990947
13:42:16|0.01990982
13:42:17|0.01990982
13:42:18|0.01990982
13:42:20|0.01991013
13:42:20|0.01991013
13:42:21|0.01991013
13:42:23|0.01990947
13:42:23|0.01990947
13:42:25|0.01990947
13:42:26|0.01990947
13:42:26|0.01990947
13:42:27|0.01990947
13:42:28|0.01990947
13:42:29|0.01990947
13:42:31|0.01990947
13:42:32|0.01990947
13:42:33|0.01990947
13:42:34|0.01990947
13:42:35|0.01990947
13:42:35|0.01990947
13:42:37|0.01990947
13:42:37|0.01990947
13:42:39|0.01990947
13:42:40|0.01990947
13:42:41|0.01990947
13:42:42|0.01990947
13:42:43|0.01990947
13:42:45|0.01990947
13:42:45|0.01990947
13:42:47|0.01990947
13:42:48|0.01990947
13:42:48|0.01990947
13:42:49|0.01990947
13:42:51|0.01990947
13:42:52|0.01989908
13:42:52|0.01989908
13:42:53|0.01989908
13:42:55|0.01989908
13:42:57|0.01989908
13:42:58|0.01989893
13:42:59|0.01988754
13:43:01|0.01988761
13:43:03|0.01988761
13:43:03|0.01988761
13:43:05|0.01988761
13:43:06|0.01986953
13:43:07|0.01986953
13:43:08|0.01988502
13:43:09|0.01988502
13:43:10|0.01983649
13:43:11|0.01983649
13:43:12|0.01983649
13:43:14|0.01985161
13:43:14|0.01985504
13:43:16|0.01983889
13:43:16|0.01983889
13:43:18|0.01983889
13:43:19|0.01983889
13:43:20|0.01983924
13:43:21|0.01983924
13:43:22|0.01983924
13:43:24|0.01983924
13:43:24|0.01983936
13:43:25|0.01983936
13:43:26|0.01983936
13:43:27|0.0198394
13:43:28|0.0198394
13:43:29|0.0198394
13:43:30|0.0198394
13:43:32|0.0198394
13:43:32|0.0198394
13:43:33|0.01983955
13:43:34|0.01983955
13:43:36|0.01982734
13:43:37|0.01982734
13:43:37|0.01984054
13:43:38|0.01984054
13:43:39|0.01984054
13:43:40|0.01984054
13:43:42|0.01984054
13:43:42|0.01984054
13:43:43|0.01984054
13:43:44|0.01984054
13:43:45|0.01984054
13:43:47|0.01984054
13:43:47|0.01984054
13:43:49|0.01984054
13:43:50|0.0198405
13:43:51|0.0198405
13:43:52|0.01983671
13:43:53|0.01984268
13:43:54|0.01985758
13:43:56|0.01985758
13:43:56|0.01985758
13:43:57|0.01985758
13:43:59|0.01985758
13:43:59|0.01985758
13:44:00|0.01985758
13:44:02|0.01983703
13:44:02|0.01983703
13:44:04|0.01983703
13:44:04|0.01984966
13:44:06|0.01984966
13:44:07|0.01984054
13:44:08|0.01987368
13:44:09|0.01987368
13:44:10|0.01987368
13:44:11|0.01988368
13:44:12|0.01988368
13:44:13|0.01988368
13:44:15|0.01988368
13:44:15|0.01988471
13:44:16|0.01988471
13:44:17|0.01989366
13:44:18|0.01989366
13:44:20|0.01989367
13:44:20|0.01989367
13:44:21|0.01989367
13:44:23|0.01989367
13:44:24|0.01989367
13:44:25|0.01989367
13:44:26|0.01989367
13:44:27|0.01989367
13:44:28|0.01989367
13:44:29|0.01989367
13:44:30|0.01989367
13:44:31|0.01989566
13:44:32|0.01989566
13:44:33|0.01989566
13:44:34|0.01989566
13:44:35|0.01989566
13:44:36|0.01989566
13:44:37|0.01989566
13:44:38|0.01989566
13:44:39|0.01989566
13:44:40|0.01989566
13:44:41|0.01989566
13:44:42|0.01989566
13:44:43|0.01989566
13:44:44|0.01989566
13:44:45|0.01989566
13:44:47|0.01989566
13:44:47|0.01989566
13:44:49|0.01989566
13:44:50|0.01989566
13:44:51|0.01989566
13:44:51|0.01987452
13:44:53|0.01987452
13:44:54|0.01987452
13:44:55|0.01987452
13:44:56|0.01987452
13:44:57|0.01987452
13:44:58|0.01987452
13:44:59|0.01987452
13:45:00|0.01987452
13:45:02|0.01987452
13:45:03|0.01987452
13:45:04|0.01987452
13:45:05|0.01987452
13:45:06|0.01989353
13:45:07|0.01989353
13:45:08|0.01989353
13:45:10|0.01989353
13:45:11|0.01989353
13:45:12|0.01989353
13:45:13|0.01989353
13:45:14|0.01989353
13:45:15|0.01989353
13:45:16|0.01986661
13:45:17|0.01986661
13:45:18|0.01986661
13:45:19|0.01986661
13:45:20|0.01986661
13:45:22|0.01986661
13:45:22|0.01986661
13:45:24|0.01986661
13:45:24|0.01986661
13:45:25|0.01986661
13:45:26|0.01986661
13:45:27|0.01986661
13:45:28|0.01986661
13:45:30|0.01986661
13:45:31|0.01986661
13:45:32|0.01986661
13:45:33|0.01986661
13:45:34|0.01986661
13:45:34|0.01986661
13:45:36|0.01986661
13:45:37|0.01986661
13:45:38|0.01986661
13:45:39|0.0198606
13:45:39|0.0198606
13:45:40|0.0198606
13:45:42|0.0198606
13:45:43|0.01987768
13:45:44|0.01987768
13:45:44|0.01987768
13:45:46|0.01987768
13:45:47|0.01988344
13:45:48|0.01988344
13:45:49|0.01988344
13:45:51|0.01988344
13:45:51|0.01988344
13:45:52|0.01988344
13:45:53|0.01988344
13:45:54|0.01988344
13:45:55|0.01988344
13:45:56|0.01988344
13:45:57|0.01988344
13:45:59|0.01988344
13:46:01|0.01988344
13:46:01|0.01988344
13:46:02|0.01988344
13:46:04|0.01988344
13:46:05|0.01988344
13:46:06|0.01988344
13:46:06|0.01987767
13:46:07|0.01987767
13:46:09|0.01987767
13:46:10|0.01987767
13:46:10|0.01987767
13:46:12|0.01987767
13:46:13|0.01987767
13:46:14|0.01987767
13:46:15|0.01987767
13:46:16|0.01987569
13:46:17|0.01987569
13:46:18|0.0198646
13:46:20|0.01987363
13:46:20|0.01987363
13:46:22|0.01987562
13:46:22|0.01987562
13:46:23|0.01987534
13:46:25|0.01987534
13:46:26|0.01987534
13:46:27|0.01987534
13:46:29|0.01987534
13:46:29|0.01987534
13:46:30|0.01987534
13:46:31|0.01987534
13:46:33|0.01987534
13:46:34|0.01987534
13:46:35|0.0198707
13:46:35|0.0198707
13:46:37|0.0198707
13:46:38|0.0198707
13:46:39|0.0198707
13:46:39|0.0198707
13:46:41|0.0198707
13:46:41|0.0198707
13:46:44|0.01987767
13:46:45|0.01987767
13:46:45|0.01987946
13:46:46|0.01987946
13:46:48|0.01987946
13:46:49|0.01987946
13:46:49|0.01987947
13:46:50|0.01987947
13:46:51|0.01988369
13:46:53|0.01988369
13:46:54|0.01988369
13:46:55|0.01985859
13:46:56|0.01985859
13:46:57|0.01985874
13:46:57|0.01985874
13:46:59|0.01985874
13:47:00|0.01985874
13:47:01|0.01987368
13:47:02|0.01987368
13:47:04|0.01987368
13:47:05|0.01987368
13:47:06|0.01987368
13:47:07|0.01987368
13:47:08|0.01987368
13:47:10|0.01985768
13:47:11|0.01985766
13:47:12|0.01985766
13:47:14|0.01985766
13:47:15|0.01985766
13:47:16|0.01985766
13:47:17|0.01985766
13:47:18|0.01985765
13:47:19|0.01985765
13:47:20|0.01985765
13:47:22|0.01985765
13:47:23|0.01984366
13:47:24|0.01984366
13:47:24|0.01984366
13:47:25|0.01984366
13:47:27|0.01984369
13:47:28|0.01984369
13:47:29|0.01984369
13:47:29|0.01984369
13:47:31|0.01984369
13:47:33|0.01984369
13:47:34|0.01984369
13:47:34|0.01984369
13:47:36|0.01984369
13:47:36|0.01984369
13:47:37|0.01984369
13:47:38|0.01984369
13:47:40|0.01984369
13:47:41|0.01984369
13:47:42|0.01984369
13:47:43|0.01985676
13:47:45|0.01985676
13:47:45|0.01985676
13:47:47|0.01985676
13:47:47|0.01984369
13:47:48|0.01983955
13:47:50|0.01983955
13:47:50|0.01983955
13:47:52|0.01983955
13:47:53|0.01983955
13:47:54|0.01983955
13:47:55|0.01983955
13:47:56|0.01983955
13:47:57|0.01983955
13:47:58|0.01983955
13:47:58|0.01983955
13:47:59|0.01983955
13:48:00|0.01983955
13:48:02|0.01983955
13:48:03|0.01983955
13:48:04|0.01983955
13:48:05|0.01984366
13:48:06|0.01984366
13:48:07|0.01984366
13:48:08|0.01984366
13:48:09|0.01984366
13:48:11|0.01984369
13:48:12|0.01984369
13:48:13|0.01984369
13:48:14|0.01984369
13:48:15|0.01984369
13:48:16|0.01984369
13:48:17|0.01984071
13:48:18|0.01984071
13:48:19|0.01984071
13:48:20|0.01984071
13:48:22|0.01984071
13:48:22|0.01984071
13:48:24|0.01984071
13:48:24|0.01985065
13:48:25|0.01985065
13:48:27|0.0198387
13:48:27|0.0198405
13:48:29|0.0198405
13:48:29|0.0198405
13:48:30|0.01985765
13:48:32|0.01985765
13:48:33|0.01985765
13:48:34|0.01985765
13:48:34|0.01985765
13:48:36|0.01985765
13:48:37|0.01985765
13:48:37|0.01986118
13:48:38|0.01986118
13:48:41|0.01986118
13:48:41|0.01986118
13:48:43|0.01986118
13:48:43|0.01986118
13:48:44|0.01986118
13:48:45|0.01986118
13:48:46|0.01986118
13:48:48|0.01986118
13:48:48|0.01986118
13:48:49|0.01986118
13:48:50|0.01986118
13:48:52|0.01986118
13:48:52|0.01986118
13:48:54|0.01986118
13:48:55|0.01986118
13:48:55|0.01986118
13:48:56|0.01986118
13:48:58|0.01986118
13:48:58|0.01986118
13:49:00|0.01986118
13:49:01|0.01984937
13:49:02|0.01984937
13:49:04|0.01984937
13:49:04|0.01984937
13:49:06|0.01984563
13:49:08|0.01984563
13:49:08|0.01984563
13:49:09|0.01984563
13:49:11|0.01984563
13:49:12|0.01984563
13:49:13|0.01982904
13:49:14|0.01982904
13:49:15|0.01982904
13:49:16|0.01982904
13:49:18|0.01982904
13:49:18|0.01982904
13:49:19|0.01982904
13:49:20|0.01981631
13:49:22|0.01981631
13:49:22|0.01981631
13:49:24|0.01981631
13:49:25|0.01981631
13:49:26|0.01984276
13:49:27|0.01982868
13:49:28|0.01982855
13:49:29|0.01982855
13:49:30|0.01982855
13:49:31|0.01982855
13:49:32|0.01982855
13:49:33|0.01982855
13:49:34|0.01982855
13:49:35|0.01982855
13:49:36|0.01982855
13:49:37|0.01982855
13:49:38|0.01981178
13:49:40|0.01981178
13:49:40|0.01981179
13:49:41|0.01981179
13:49:42|0.01981179
13:49:43|0.01981179
13:49:44|0.01981179
13:49:46|0.01981179
13:49:46|0.01981179
13:49:48|0.01981179
13:49:50|0.01981179
13:49:50|0.01981179
13:49:51|0.01981179
13:49:52|0.01981179
13:49:53|0.01981179
13:49:54|0.01981179
13:49:55|0.01981179
13:49:56|0.01981179
13:49:58|0.01981179
13:49:58|0.01981179
13:49:59|0.01981179
13:50:00|0.01981179
13:50:01|0.01981179
13:50:03|0.01981184
13:50:04|0.01981184
13:50:05|0.01981184
13:50:07|0.01981184
13:50:08|0.01981184
13:50:09|0.01981184
13:50:10|0.01981184
13:50:11|0.01983107
13:50:12|0.01983107
13:50:13|0.01983107
13:50:14|0.01983107
13:50:16|0.01981483
13:50:16|0.01981483
13:50:18|0.01981483
13:50:18|0.01981483
13:50:20|0.01981483
13:50:21|0.01981483
13:50:22|0.01981881
13:50:23|0.01981881
13:50:25|0.01981881
13:50:25|0.01981881
13:50:27|0.01981881
13:50:27|0.01981881
13:50:28|0.01981881
13:50:29|0.01982768
13:50:30|0.01982768
13:50:32|0.01982768
13:50:33|0.01982768
13:50:34|0.01982768
13:50:35|0.01982768
13:50:36|0.01982768
13:50:37|0.01982768
13:50:39|0.01982768
13:50:39|0.01982768
13:50:41|0.01982768
13:50:41|0.01982768
13:50:43|0.01982768
13:50:43|0.01982768
13:50:45|0.01982768
13:50:46|0.01980953
13:50:46|0.01980953
13:50:48|0.01980953
13:50:48|0.01980953
13:50:50|0.01980953
13:50:51|0.0198
13:50:52|0.0198
13:50:53|0.0198
13:50:54|0.0198
13:50:55|0.0198
13:50:57|0.0198
13:50:57|0.01980813
13:50:58|0.01980813
13:50:59|0.01980813
13:51:00|0.01980813
13:51:02|0.01980813
13:51:02|0.01980813
13:51:04|0.01979569
13:51:06|0.01978447
13:51:06|0.01978447
13:51:08|0.01978447
13:51:10|0.01979767
13:51:10|0.01979767
13:51:12|0.01979768
13:51:13|0.01979768
13:51:15|0.01979768
13:51:16|0.01979768
13:51:17|0.01979768
13:51:18|0.01979768
13:51:19|0.01979768
13:51:20|0.01979768
13:51:22|0.019783
13:51:22|0.019783
13:51:23|0.019783
13:51:25|0.019783
13:51:26|0.01977813
13:51:27|0.019779
13:51:27|0.019779
13:51:29|0.019779
13:51:30|0.019779
13:51:30|0.019779
13:51:32|0.019779
13:51:33|0.019779
13:51:34|0.019779
13:51:35|0.019779
13:51:36|0.019779
13:51:37|0.019779
13:51:38|0.019779
13:51:39|0.019779
13:51:41|0.019779
13:51:42|0.019779
13:51:42|0.01980813
13:51:44|0.01980813
13:51:45|0.01978776
13:51:45|0.01978776
13:51:46|0.01978776
13:51:47|0.01978776
13:51:48|0.01978776
13:51:49|0.01980288
13:51:51|0.01980288
13:51:51|0.01980288
13:51:52|0.01980288
13:51:53|0.01980288
13:51:54|0.01980288
13:51:55|0.01980288
13:51:57|0.01980288
13:51:57|0.01980288
13:51:59|0.01980288
13:52:00|0.01980288
13:52:01|0.01980288
13:52:02|0.01980288
13:52:02|0.01980288
13:52:04|0.01980288
13:52:06|0.01980288
13:52:07|0.01980288
13:52:08|0.01980288
13:52:10|0.01980288
13:52:10|0.01980288
13:52:12|0.01980288
13:52:13|0.01980288
13:52:15|0.01980288
13:52:16|0.01980288
13:52:17|0.01980288
13:52:18|0.01980288
13:52:19|0.01980288
13:52:20|0.01980288
13:52:22|0.01980288
13:52:22|0.01980288
13:52:23|0.01981369
13:52:25|0.01981369
13:52:25|0.01981369
13:52:27|0.01981369
13:52:27|0.01981369
13:52:29|0.01981369
13:52:30|0.01981369
13:52:31|0.01981369
13:52:32|0.01981369
13:52:32|0.01981369
13:52:33|0.01981369
13:52:34|0.01981369
13:52:36|0.01981369
13:52:37|0.01981369
13:52:37|0.01981369
13:52:38|0.01981369
13:52:40|0.01979369
13:52:42|0.01979369
13:52:42|0.01979369
13:52:43|0.01979369
13:52:45|0.01979369
13:52:45|0.01979369
13:52:47|0.01979369
13:52:47|0.01979369
13:52:49|0.01979369
13:52:49|0.01977551
13:52:51|0.01977551
13:52:52|0.01977551
13:52:53|0.01977551
13:52:54|0.01977551
13:52:55|0.01976489
13:52:56|0.01976489
13:52:57|0.01976489
13:52:58|0.01976391
13:52:59|0.01976391
13:53:00|0.01977548
13:53:01|0.01977548
13:53:02|0.01975358
13:53:03|0.01975358
13:53:04|0.01975358
13:53:05|0.01975358
13:53:06|0.01975358
13:53:08|0.01975358
13:53:09|0.01975358
13:53:09|0.01975358
13:53:10|0.01975358
13:53:12|0.01975358
13:53:13|0.01976391
13:53:13|0.01976391
13:53:14|0.01976391
13:53:15|0.01976391
13:53:17|0.01976391
13:53:18|0.01977173
13:53:18|0.01977173
13:53:21|0.01978765
13:53:22|0.01978765
13:53:22|0.019779
13:53:23|0.019769
13:53:25|0.019769
13:53:26|0.019769
13:53:27|0.019769
13:53:28|0.019769
13:53:29|0.019769
13:53:30|0.019769
13:53:31|0.019769
13:53:32|0.019769
13:53:33|0.01976506
13:53:34|0.01976506
13:53:35|0.01976506
13:53:36|0.01976506
13:53:37|0.01976506
13:53:38|0.01976506
13:53:39|0.01976506
13:53:40|0.01976506
13:53:42|0.01976506
13:53:42|0.01976506
13:53:43|0.01976506
13:53:44|0.01976506
13:53:45|0.01976506
13:53:46|0.01976506
13:53:47|0.01976506
13:53:48|0.01976506
13:53:49|0.01976506
13:53:50|0.01976506
13:53:52|0.01976506
13:53:52|0.01976506
13:53:53|0.01976506
13:53:54|0.01976506
13:53:55|0.01976506
13:53:56|0.01976506
13:53:57|0.01976506
13:53:58|0.01977239
13:53:59|0.01977239
13:54:01|0.01977239
13:54:02|0.01977239
13:54:02|0.01977239
13:54:03|0.01977239
13:54:05|0.01977239
13:54:05|0.01977239
13:54:07|0.01977239
13:54:08|0.01977154
13:54:10|0.01977154
13:54:10|0.01977154
13:54:11|0.01977154
13:54:12|0.01977154
13:54:14|0.01977501
13:54:15|0.01977501
13:54:16|0.0197882
13:54:18|0.0197713
13:54:18|0.0197713
13:54:19|0.0197713
13:54:20|0.0197713
13:54:21|0.0197713
13:54:22|0.0197713
13:54:23|0.0197713
13:54:24|0.0197713
13:54:26|0.0197713
13:54:26|0.0197713
13:54:28|0.0197713
13:54:29|0.0197713
13:54:30|0.0197713
13:54:31|0.0197713
13:54:32|0.0197713
13:54:32|0.0197713
13:54:33|0.0197713
13:54:34|0.0197713
13:54:35|0.0197713
13:54:36|0.01978781
13:54:37|0.01978781
13:54:39|0.01978781
13:54:39|0.01978781
13:54:40|0.01978781
13:54:42|0.01978781
13:54:43|0.01978781
13:54:44|0.01978781
13:54:44|0.01980368
13:54:46|0.01980368
13:54:47|0.01980368
13:54:48|0.01980368
13:54:49|0.01980368
13:54:50|0.01980368
13:54:51|0.01980368
13:54:52|0.01980368
13:54:53|0.01980368
13:54:54|0.01980368
13:54:55|0.01980368
13:54:56|0.01980533
13:54:57|0.01980533
13:54:58|0.01980533
13:55:00|0.01980533
13:55:01|0.01979293
13:55:02|0.01979293
13:55:03|0.01979004
13:55:04|0.01979128
13:55:04|0.01979128
13:55:05|0.01979128
13:55:06|0.01979128
13:55:08|0.01979128
13:55:10|0.01978993
13:55:10|0.01978993
13:55:11|0.01978993
13:55:13|0.01978993
13:55:13|0.01978993
13:55:14|0.01978993
13:55:16|0.01978719
13:55:16|0.01978719
13:55:17|0.01978719
13:55:19|0.01978719
13:55:20|0.01978719
13:55:21|0.0198006
13:55:22|0.01980402
13:55:23|0.01981168
13:55:24|0.01981168
13:55:25|0.01981168
13:55:26|0.01981168
13:55:27|0.01981168
13:55:29|0.01981168
13:55:29|0.01979707
13:55:30|0.01979707
13:55:31|0.01979707
13:55:32|0.01979707
13:55:33|0.01979707
13:55:34|0.01979707
13:55:35|0.01979707
13:55:36|0.01979128
13:55:37|0.01979128
13:55:38|0.01979128
13:55:39|0.01979128
13:55:40|0.01979128
13:55:41|0.01979128
13:55:42|0.01979128
13:55:43|0.01979128
13:55:44|0.01977148
13:55:46|0.01977148
13:55:47|0.01977148
13:55:48|0.01977148
13:55:48|0.01977148
13:55:49|0.01977148
13:55:50|0.0197713
13:55:52|0.01977103
13:55:53|0.01977103
13:55:53|0.01977103
13:55:55|0.01977103
13:55:56|0.01977103
13:55:57|0.01977103
13:55:58|0.01977103
13:55:59|0.01977103
13:55:59|0.01977103
13:56:01|0.01977103
13:56:02|0.01977103
13:56:03|0.01976767
13:56:04|0.01976767
13:56:05|0.01976767
13:56:06|0.01976767
13:56:07|0.01976767
13:56:08|0.01976767
13:56:10|0.01978355
13:56:12|0.01978355
13:56:13|0.01978355
13:56:14|0.01978355
13:56:15|0.01978355
13:56:16|0.01978355
13:56:18|0.01978355
13:56:18|0.01978355
13:56:19|0.01978355
13:56:20|0.01978355
13:56:22|0.01978355
13:56:23|0.01978355
13:56:25|0.01978355
13:56:25|0.01978355
13:56:26|0.01978864
13:56:27|0.01978864
13:56:28|0.01978864
13:56:29|0.01978864
13:56:30|0.01978864
13:56:32|0.01978864
13:56:32|0.01978864
13:56:34|0.01978864
13:56:35|0.01978864
13:56:36|0.01978864
13:56:37|0.01978864
13:56:38|0.01978864
13:56:39|0.01978864
13:56:40|0.01978864
13:56:41|0.01978864
13:56:42|0.01978864
13:56:43|0.01978864
13:56:44|0.01978864
13:56:45|0.01978864
13:56:46|0.01978864
13:56:47|0.01978864
13:56:49|0.0198
13:56:49|0.0198
13:56:50|0.0198
13:56:51|0.0198
13:56:52|0.0198
13:56:53|0.0198
13:56:55|0.0198
13:56:55|0.0198
13:56:56|0.0198
13:56:57|0.0198
13:56:58|0.0198
13:56:59|0.0198
13:57:01|0.0198
13:57:01|0.0198
13:57:03|0.0198
13:57:04|0.0198
13:57:04|0.0198
13:57:05|0.0198
13:57:06|0.0198
13:57:08|0.0198089
13:57:08|0.0198089
13:57:10|0.0198
13:57:12|0.0198
13:57:12|0.0198
13:57:13|0.0198
13:57:15|0.01982171
13:57:15|0.01982171
13:57:17|0.01982171
13:57:18|0.01982171
13:57:19|0.01982171
13:57:20|0.01982171
13:57:21|0.01982171
13:57:22|0.01982171
13:57:23|0.01982171
13:57:25|0.01982171
13:57:26|0.01982171
13:57:26|0.01982171
13:57:27|0.01982171
13:57:28|0.01982171
13:57:30|0.01982171
13:57:31|0.01982171
13:57:31|0.01982171
13:57:33|0.01982171
13:57:34|0.01982171
13:57:35|0.01982171
13:57:36|0.01982171
13:57:37|0.01982171
13:57:38|0.01982171
13:57:39|0.01982171
13:57:40|0.01982171
13:57:41|0.01982171
13:57:42|0.01980384
13:57:43|0.01980384
13:57:45|0.01980384
13:57:45|0.01980384
13:57:46|0.01980384
13:57:47|0.01980384
13:57:48|0.01980384
13:57:49|0.01980384
13:57:50|0.01980384
13:57:52|0.01980384
13:57:52|0.01980384
13:57:53|0.01980384
13:57:55|0.01980384
13:57:55|0.01980384
13:57:57|0.01980384
13:57:58|0.01980384
13:57:59|0.01979293
13:58:00|0.01979293
13:58:01|0.01980963
13:58:02|0.01980963
13:58:03|0.01980963
13:58:04|0.01980961
13:58:05|0.01980961
13:58:07|0.01980961
13:58:07|0.01980961
13:58:08|0.01980961
13:58:09|0.01980961
13:58:11|0.01978373
13:58:12|0.01978373
13:58:13|0.01978373
13:58:14|0.01978373
13:58:16|0.01977763
13:58:18|0.01977763
13:58:19|0.01977763
13:58:20|0.01977763
13:58:21|0.01977501
13:58:22|0.01977501
13:58:23|0.01977501
13:58:24|0.01977501
13:58:25|0.01977501
13:58:26|0.01977501
13:58:27|0.01977501
13:58:28|0.01977501
13:58:29|0.01977501
13:58:30|0.01976108
13:58:31|0.01976108
13:58:33|0.01976108
13:58:34|0.01976108
13:58:34|0.01976108
13:58:35|0.01976108
13:58:36|0.01976108
13:58:37|0.01976108
13:58:39|0.01976108
13:58:40|0.01976108
13:58:41|0.01976108
13:58:41|0.01975753
13:58:43|0.01975753
13:58:44|0.01977157
13:58:45|0.01977969
13:58:46|0.01977969
13:58:47|0.01977969
13:58:48|0.01977969
13:58:49|0.01977969
13:58:50|0.01977969
13:58:51|0.01977969
13:58:53|0.01977969
13:58:53|0.01977969
13:58:54|0.01977969
13:58:55|0.01977969
13:58:56|0.01977969
13:58:58|0.01977969
13:58:58|0.01977969
13:59:00|0.01977969
13:59:01|0.01977969
13:59:01|0.01978759
13:59:03|0.01978759
13:59:04|0.01978759
13:59:05|0.01978759
13:59:05|0.01978759
13:59:07|0.01978759
13:59:08|0.01978759
13:59:09|0.01978759
13:59:10|0.01978759
13:59:12|0.01978759
13:59:14|0.01978759
13:59:15|0.01978759
13:59:16|0.01978759
13:59:17|0.01978759
13:59:19|0.01978759
13:59:20|0.01978759
13:59:21|0.01978759
13:59:22|0.01978759
13:59:23|0.01978759
13:59:23|0.01978759
13:59:24|0.01978759
13:59:26|0.0197753
13:59:27|0.0197753
13:59:28|0.0197753
13:59:30|0.0197753
13:59:30|0.0197753
13:59:31|0.01976889
13:59:32|0.01976889
13:59:34|0.01976889
13:59:35|0.01976889
13:59:36|0.01976889
13:59:37|0.01976889
13:59:38|0.01976889
13:59:39|0.01976889
13:59:40|0.01976768
13:59:41|0.01976768
13:59:42|0.01976768
13:59:43|0.01976768
13:59:44|0.01976768
13:59:45|0.01975913
13:59:46|0.01975913
13:59:47|0.01975913
13:59:48|0.01975913
13:59:49|0.01975913
13:59:50|0.01975913
13:59:51|0.01975913
13:59:52|0.01975913
13:59:53|0.01975913
13:59:54|0.01975913
13:59:55|0.01975913
13:59:56|0.01975913
13:59:57|0.01975913
13:59:58|0.01975913
13:59:59|0.01975913
14:00:00|0.01975913
14:00:02|0.01977881
14:00:03|0.01978168
14:00:03|0.01978168
14:00:05|0.01978168
14:00:06|0.01978168
14:00:07|0.01978168
14:00:08|0.01977104
14:00:10|0.01977104
14:00:10|0.01977104
14:00:11|0.01977104
14:00:13|0.01977104
14:00:15|0.01977103
14:00:17|0.01976255
14:00:17|0.01976255
14:00:18|0.01975499
14:00:19|0.01975499
14:00:22|0.01975499
14:00:22|0.01975499
14:00:24|0.01975499
14:00:24|0.01975499
14:00:25|0.01975499
14:00:26|0.01975
14:00:28|0.01975562
14:00:28|0.01975562
14:00:30|0.01974566
14:00:31|0.01972271
14:00:32|0.01972271
14:00:33|0.01972271
14:00:34|0.01972769
14:00:34|0.01972769
14:00:36|0.01972769
14:00:37|0.0197154
14:00:38|0.01972761
14:00:38|0.01972761
14:00:40|0.01972761
14:00:40|0.01972761
14:00:41|0.01972761
14:00:43|0.01972706
14:00:44|0.01972706
14:00:45|0.01972706
14:00:46|0.01971134
14:00:47|0.01972525
14:00:48|0.01972518
14:00:49|0.01972518
14:00:50|0.01972518
14:00:51|0.01972518
14:00:52|0.01972518
14:00:54|0.01972518
14:00:55|0.01972518
14:00:55|0.01972518
14:00:57|0.01972518
14:00:58|0.01972518
14:00:58|0.01972518
14:01:00|0.01971718
14:01:01|0.01971718
14:01:02|0.01972753
14:01:03|0.01972753
14:01:04|0.01973952
14:01:05|0.01973952
14:01:06|0.01973952
14:01:07|0.0197242
14:01:09|0.01974366
14:01:09|0.01974366
14:01:10|0.01974366
14:01:12|0.01974366
14:01:13|0.01974366
14:01:14|0.01974366
14:01:15|0.01973949
14:01:17|0.01973968
14:01:19|0.01973968
14:01:19|0.01971731
14:01:20|0.01970867
14:01:22|0.01970625
14:01:23|0.01969793
14:01:24|0.01968644
14:01:25|0.01970367
14:01:27|0.01968953
14:01:27|0.01968953
14:01:29|0.01968953
14:01:29|0.01968953
14:01:30|0.01968953
14:01:32|0.01968953
14:01:33|0.01968953
14:01:34|0.01971609
14:01:35|0.01971609
14:01:35|0.01971609
14:01:37|0.0197
14:01:37|0.01969342
14:01:38|0.01969342
14:01:40|0.01969342
14:01:41|0.01969342
14:01:42|0.01969342
14:01:43|0.01969342
14:01:44|0.01969342
14:01:45|0.01969342
14:01:46|0.01969342
14:01:48|0.01969342
14:01:48|0.01969342
14:01:49|0.01969342
14:01:52|0.01969342
14:01:52|0.01969342
14:01:53|0.01969342
14:01:55|0.01969342
14:01:56|0.01969342
14:01:57|0.01969715
14:01:58|0.01969715
14:01:58|0.01969715
14:02:00|0.01969715
14:02:02|0.01969715
14:02:02|0.0196821
14:02:04|0.0196821
14:02:05|0.0196971
14:02:05|0.0196971
14:02:07|0.0196971
14:02:07|0.0196971
14:02:09|0.0196971
14:02:10|0.0197
14:02:10|0.0197
14:02:12|0.0197
14:02:12|0.0197
14:02:13|0.0197
14:02:16|0.0197
14:02:17|0.0197
14:02:18|0.0197
14:02:21|0.0197
14:02:22|0.0197
14:02:23|0.01971394
14:02:24|0.01973568
14:02:24|0.01973568
14:02:26|0.01971394
14:02:28|0.01970697
14:02:28|0.01974189
14:02:30|0.01970697
14:02:31|0.01974189
14:02:32|0.01974189
14:02:32|0.01974189
14:02:33|0.01970697
14:02:36|0.01972275
14:02:36|0.01974262
14:02:38|0.01974189
14:02:39|0.01974274
14:02:40|0.01974274
14:02:41|0.01974274
14:02:42|0.01974274
14:02:43|0.01972652
14:02:45|0.01972652
14:02:45|0.01972652
14:02:47|0.01972652
14:02:47|0.01972652
14:02:48|0.01972652
14:02:50|0.01972652
14:02:51|0.01972652
14:02:52|0.01970698
14:02:53|0.01970042
14:02:54|0.01970042
14:02:55|0.01970042
14:02:56|0.01970042
14:02:56|0.0197074
14:02:58|0.0197074
14:02:59|0.01970741
14:03:00|0.01970741
14:03:01|0.01970741
14:03:02|0.01970741
14:03:02|0.01970741
14:03:04|0.01965803
14:03:05|0.01967082
14:03:06|0.01967082
14:03:07|0.01967082
14:03:08|0.01967082
14:03:09|0.01965835
14:03:10|0.01965835
14:03:12|0.01965835
14:03:12|0.01967585
14:03:13|0.01967585
14:03:15|0.01967585
14:03:15|0.01967585
14:03:18|0.01967585
14:03:20|0.01965003
14:03:21|0.01965003
14:03:22|0.01966994
14:03:23|0.01966994
14:03:25|0.01967582
14:03:25|0.01967582
14:03:27|0.01967582
14:03:27|0.01967582
14:03:28|0.01967582
14:03:29|0.01967582
14:03:30|0.01967582
14:03:31|0.01967582
14:03:32|0.01967582
14:03:33|0.01967192
14:03:35|0.01967192
14:03:36|0.01967192
14:03:37|0.01967192
14:03:38|0.01967192
14:03:39|0.01965951
14:03:40|0.01965951
14:03:41|0.01965951
14:03:43|0.01965951
14:03:44|0.01965951
14:03:46|0.01965951
14:03:46|0.01965951
14:03:47|0.01968375
14:03:49|0.01968375
14:03:50|0.01968375
14:03:50|0.01968375
14:03:52|0.01968375
14:03:53|0.01968375
14:03:54|0.01967588
14:03:55|0.01967588
14:03:55|0.01967588
14:03:57|0.01967588
14:03:58|0.01965454
14:03:59|0.01965454
14:04:00|0.01965454
14:04:01|0.01965454
14:04:02|0.01965
14:04:03|0.01964705
14:04:04|0.01964705
14:04:05|0.01964705
14:04:06|0.01964705
14:04:07|0.01964705
14:04:09|0.01964705
14:04:09|0.01965075
14:04:10|0.01965075
14:04:12|0.01965075
14:04:12|0.01967587
14:04:14|0.01967587
14:04:14|0.01967587
14:04:15|0.01967587
14:04:17|0.01967587
14:04:18|0.01967587
14:04:19|0.01964705
14:04:21|0.01964705
14:04:22|0.0196456
14:04:23|0.01965619
14:04:24|0.01965619
14:04:25|0.01965619
14:04:26|0.01965619
14:04:27|0.01964
14:04:29|0.01964
14:04:29|0.01964
14:04:31|0.0196391
14:04:32|0.0196391
14:04:32|0.01964239
14:04:34|0.01964623
14:04:34|0.01964623
14:04:36|0.01964623
14:04:37|0.01964623
14:04:37|0.01964623
14:04:39|0.01964623
14:04:40|0.01962912
14:04:40|0.01962912
14:04:41|0.01962912
14:04:43|0.01962912
14:04:44|0.01963646
14:04:45|0.01963646
14:04:46|0.01963646
14:04:47|0.01963646
14:04:48|0.01963646
14:04:48|0.01963646
14:04:49|0.01963646
14:04:51|0.01963646
14:04:52|0.01963646
14:04:55|0.01963646
14:04:55|0.01963646
14:04:57|0.01961291
14:04:57|0.01961292
14:04:58|0.01961292
14:04:59|0.01961292
14:05:00|0.01961292
14:05:02|0.01961
14:05:04|0.0196128
14:05:04|0.0196128
14:05:06|0.01960067
14:05:06|0.01960067
14:05:07|0.01960067
14:05:09|0.0196227
14:05:09|0.0196227
14:05:11|0.0196227
14:05:11|0.01962424
14:05:13|0.01962424
14:05:14|0.01962424
14:05:14|0.01962424
14:05:15|0.01962424
14:05:17|0.01962424
14:05:18|0.01962233
14:05:19|0.01962233
14:05:21|0.01962233
14:05:21|0.01962424
14:05:22|0.01962424
14:05:23|0.01963447
14:05:24|0.01963803
14:05:26|0.01962427
14:05:27|0.01962427
14:05:27|0.01962427
14:05:29|0.01962427
14:05:30|0.01962427
14:05:31|0.01962427
14:05:32|0.01962427
14:05:33|0.01962427
14:05:34|0.01962427
14:05:35|0.01962427
14:05:37|0.01962427
14:05:37|0.01962218
14:05:38|0.01962218
14:05:40|0.01962218
14:05:41|0.01962218
14:05:41|0.01962218
14:05:43|0.01962431
14:05:43|0.01962431
14:05:44|0.01963001
14:05:46|0.01963001
14:05:46|0.01963001
14:05:48|0.01963001
14:05:49|0.01963001
14:05:50|0.0196404
14:05:50|0.0196404
14:05:52|0.0196404
14:05:53|0.0196404
14:05:53|0.0196404
14:05:55|0.01963017
14:05:56|0.01963017
14:05:57|0.01963042
14:05:59|0.01963042
14:05:59|0.01963042
14:06:00|0.01963042
14:06:01|0.0196404
14:06:03|0.01963061
14:06:03|0.01963061
14:06:04|0.01963585
14:06:06|0.01963585
14:06:06|0.01963585
14:06:08|0.01963585
14:06:09|0.01963585
14:06:09|0.01963585
14:06:10|0.01963585
14:06:11|0.01963585
14:06:12|0.01963585
14:06:13|0.01963585
14:06:15|0.01963585
14:06:17|0.01963585
14:06:17|0.01963585
14:06:19|0.01963585
14:06:20|0.01963001
14:06:22|0.01963001
14:06:22|0.01963001
14:06:24|0.01963001
14:06:25|0.01963001
14:06:26|0.01963001
14:06:28|0.01963001
14:06:28|0.01963001
14:06:29|0.01963001
14:06:30|0.01963001
14:06:32|0.01963001
14:06:33|0.01963427
14:06:34|0.01963427
14:06:35|0.01963427
14:06:37|0.01963427
14:06:38|0.019606
14:06:38|0.019606
14:06:39|0.019606
14:06:41|0.019606
14:06:42|0.019606
14:06:43|0.019606
14:06:44|0.019606
14:06:45|0.019606
14:06:45|0.019606
14:06:47|0.019606
14:06:48|0.019606
14:06:49|0.019606
14:06:50|0.019606
14:06:51|0.019606
14:06:52|0.019606
14:06:53|0.019606
14:06:54|0.0196143
14:06:55|0.0196143
14:06:56|0.0196143
14:06:57|0.0196143
14:06:58|0.01963453
14:06:59|0.01963453
14:07:00|0.01963453
14:07:01|0.01963453
14:07:02|0.01963453
14:07:04|0.01963453
14:07:04|0.01963453
14:07:05|0.01963453
14:07:06|0.01963453
14:07:07|0.01963453
14:07:08|0.01963453
14:07:09|0.01963587
14:07:10|0.01963587
14:07:11|0.01963004
14:07:12|0.01963004
14:07:13|0.01963001
14:07:14|0.01963001
14:07:15|0.01963001
14:07:16|0.01963001
14:07:17|0.01963001
14:07:18|0.01964043
14:07:19|0.01964043
14:07:21|0.01964043
14:07:22|0.01964043
14:07:23|0.01964043
14:07:25|0.01964406
14:07:26|0.01964406
14:07:27|0.01964406
14:07:28|0.01964406
14:07:29|0.01964406
14:07:30|0.01964406
14:07:31|0.01964406
14:07:32|0.01964406
14:07:34|0.01965989
14:07:34|0.01965989
14:07:35|0.01965989
14:07:36|0.01966652
14:07:37|0.01964605
14:07:38|0.01964605
14:07:39|0.01964605
14:07:40|0.01964605
14:07:41|0.01964605
14:07:42|0.01964605
14:07:43|0.01964605
14:07:45|0.01964605
14:07:46|0.01965894
14:07:46|0.01965894
14:07:47|0.01965894
14:07:49|0.01965894
14:07:49|0.01965894
14:07:50|0.01965894
14:07:51|0.01965894
14:07:52|0.01965894
14:07:54|0.01965894
14:07:55|0.01965894
14:07:56|0.01965894
14:07:57|0.01965894
14:07:58|0.01965894
14:07:59|0.01965894
14:08:00|0.01965894
14:08:01|0.01965894
14:08:02|0.01965894
14:08:03|0.01965894
14:08:04|0.01965894
14:08:05|0.01965894
14:08:06|0.01962998
14:08:08|0.01961037
14:08:09|0.01961037
14:08:09|0.01961037
14:08:11|0.01961037
14:08:12|0.01961037
14:08:12|0.01961037
14:08:13|0.01962859
14:08:15|0.01962859
14:08:15|0.01962859
14:08:17|0.01962859
14:08:17|0.01962859
14:08:18|0.01962859
14:08:20|0.01962859
14:08:21|0.01962859
14:08:22|0.01962859
14:08:23|0.01964236
14:08:25|0.01964236
14:08:26|0.01964236
14:08:27|0.01964236
14:08:28|0.01964236
14:08:30|0.01964224
14:08:30|0.01964224
14:08:32|0.01964224
14:08:33|0.01965422
14:08:34|0.01966929
14:08:34|0.01966929
14:08:36|0.01966929
14:08:36|0.01966929
14:08:38|0.01965351
14:08:40|0.01965351
14:08:41|0.01965351
14:08:42|0.01965351
14:08:43|0.01965351
14:08:44|0.01965351
14:08:45|0.01965351
14:08:46|0.01965351
14:08:47|0.01965351
14:08:49|0.01965351
14:08:50|0.01965351
14:08:51|0.01965351
14:08:51|0.01965351
14:08:52|0.01965351
14:08:53|0.01965351
14:08:55|0.01965351
14:08:56|0.01965351
14:08:56|0.01965351
14:08:59|0.01965351
14:08:59|0.01965351
14:09:01|0.01965351
14:09:02|0.01965351
14:09:03|0.01965351
14:09:04|0.01965351
14:09:05|0.01965351
14:09:06|0.01965351
14:09:07|0.01965351
14:09:08|0.01965351
14:09:09|0.01965351
14:09:11|0.01965351
14:09:11|0.01965351
14:09:12|0.01965351
14:09:13|0.01965351
14:09:14|0.01965351
14:09:15|0.01965351
14:09:16|0.01965351
14:09:17|0.01965351
14:09:19|0.01965351
14:09:19|0.01964586
14:09:21|0.01964586
14:09:21|0.01964586
14:09:24|0.01964586
14:09:25|0.01964586
14:09:27|0.01966407
14:09:28|0.01966407
14:09:29|0.01965546
14:09:30|0.01965546
14:09:31|0.01965546
14:09:32|0.01965938
14:09:33|0.01965938
14:09:34|0.01966722
14:09:35|0.01966722
14:09:36|0.01966722
14:09:37|0.01966722
14:09:38|0.01966722
14:09:40|0.01966722
14:09:40|0.01966722
14:09:42|0.01966722
14:09:43|0.01966722
14:09:44|0.01966722
14:09:45|0.01966722
14:09:46|0.01966722
14:09:47|0.01966722
14:09:48|0.01966722
14:09:49|0.01966722
14:09:50|0.01966722
14:09:51|0.01966722
14:09:53|0.01966722
14:09:53|0.01966722
14:09:54|0.01966722
14:09:55|0.01966722
14:09:57|0.01966722
14:09:58|0.01966722
14:09:59|0.01965605
14:10:00|0.01965605
14:10:00|0.01965422
14:10:02|0.01965422
14:10:02|0.01965605
14:10:04|0.01965605
14:10:05|0.01965605
14:10:07|0.01965605
14:10:08|0.01965605
14:10:08|0.01965605
14:10:09|0.01965605
14:10:11|0.01965605
14:10:12|0.01965605
14:10:12|0.01965605
14:10:14|0.01965619
14:10:14|0.01965619
14:10:15|0.01965619
14:10:17|0.01965619
14:10:17|0.01965619
14:10:18|0.01965619
14:10:20|0.01966398
14:10:21|0.01966398
14:10:22|0.01966398
14:10:24|0.01966398
14:10:25|0.01966398
14:10:27|0.01966398
14:10:28|0.01966398
14:10:28|0.01966398
14:10:29|0.01967588
14:10:32|0.019668
14:10:33|0.019668
14:10:34|0.0196759
14:10:34|0.0196759
14:10:36|0.0196759
14:10:38|0.0196759
14:10:39|0.0196759
14:10:40|0.0196759
14:10:41|0.0196759
14:10:43|0.0196759
14:10:43|0.0196759
14:10:44|0.0196759
14:10:46|0.0196759
14:10:48|0.0196759
14:10:48|0.0196759
14:10:49|0.0196759
14:10:50|0.0196759
14:10:51|0.0196759
14:10:52|0.0196759
14:10:53|0.0196759
14:10:54|0.0196759
14:10:56|0.0196759
14:10:57|0.0196759
14:10:58|0.0196759
14:10:59|0.0196759
14:11:00|0.0196759
14:11:00|0.0196759
14:11:02|0.0196696
14:11:03|0.01966071
14:11:04|0.01966997
14:11:05|0.01966997
14:11:06|0.01966997
14:11:07|0.01966997
14:11:08|0.01966072
14:11:09|0.01966072
14:11:10|0.01966072
14:11:11|0.01966072
14:11:12|0.01966072
14:11:13|0.01966072
14:11:14|0.01966072
14:11:15|0.01966072
14:11:16|0.01966072
14:11:17|0.01966072
14:11:19|0.01966914
14:11:20|0.01966914
14:11:20|0.01966914
14:11:21|0.01966914
14:11:23|0.01966914
14:11:24|0.01966914
14:11:24|0.01966914
14:11:25|0.01966914
14:11:27|0.01965139
14:11:28|0.01965139
14:11:29|0.01965139
14:11:30|0.01965139
14:11:31|0.01965139
14:11:32|0.01965139
14:11:34|0.01966826
14:11:35|0.01966913
14:11:35|0.01966913
14:11:37|0.01966913
14:11:38|0.01966913
14:11:39|0.01966913
14:11:39|0.01966913
14:11:41|0.01966913
14:11:42|0.01966913
14:11:43|0.01966922
14:11:44|0.01966922
14:11:45|0.01966922
14:11:46|0.01966922
14:11:47|0.01966922
14:11:49|0.01966922
14:11:49|0.01966922
14:11:50|0.01966922
14:11:51|0.01966922
14:11:53|0.01966922
14:11:54|0.01966922
14:11:54|0.01966922
14:11:56|0.01966922
14:11:57|0.01966922
14:11:59|0.01966922
14:11:59|0.01968144
14:12:01|0.01968144
14:12:01|0.01968144
14:12:03|0.0196653
14:12:05|0.0196653
14:12:05|0.01964204
14:12:06|0.01964204
14:12:07|0.01965616
14:12:09|0.01965616
14:12:10|0.01965616
14:12:11|0.01965616
14:12:11|0.01965616
14:12:13|0.01965616
14:12:14|0.01965616
14:12:15|0.01965616
14:12:15|0.01965616
14:12:16|0.01965616
14:12:18|0.01965616
14:12:18|0.01965616
14:12:19|0.01965616
14:12:21|0.01965616
14:12:21|0.01965616
14:12:23|0.01965616
14:12:24|0.01965616
14:12:25|0.01965616
14:12:27|0.01965616
14:12:28|0.01965616
14:12:28|0.01965616
14:12:30|0.01965616
14:12:32|0.01965616
14:12:32|0.01965616
14:12:34|0.01966405
14:12:34|0.01966405
14:12:36|0.01966405
14:12:37|0.01966405
14:12:38|0.01966405
14:12:39|0.01966405
14:12:40|0.01966405
14:12:41|0.0196535
14:12:41|0.0196535
14:12:43|0.0196535
14:12:44|0.0196535
14:12:45|0.0196535
14:12:46|0.0196535
14:12:47|0.0196535
14:12:48|0.0196535
14:12:49|0.0196535
14:12:50|0.0196535
14:12:52|0.0196556
14:12:52|0.01966798
14:12:54|0.01966798
14:12:54|0.01966798
14:12:55|0.01966798
14:12:56|0.01966798
14:12:58|0.01966798
14:12:58|0.01966798
14:12:59|0.01966798
14:13:00|0.01966798
14:13:01|0.01966798
14:13:02|0.01966798
14:13:04|0.01966798
14:13:05|0.01966798
14:13:05|0.01966798
14:13:06|0.01966798
14:13:07|0.01966798
14:13:09|0.01966798
14:13:10|0.01967189
14:13:11|0.01967189
14:13:11|0.01965365
14:13:13|0.01965365
14:13:14|0.01964566
14:13:16|0.01964566
14:13:17|0.01964566
14:13:18|0.01964566
14:13:18|0.01964566
14:13:19|0.01964566
14:13:21|0.01964566
14:13:21|0.01965422
14:13:22|0.01965422
14:13:23|0.01965422
14:13:25|0.01965422
14:13:25|0.01965422
14:13:26|0.01965422
14:13:27|0.01965422
14:13:28|0.01965422
14:13:30|0.01965422
14:13:31|0.01965422
14:13:32|0.01965422
14:13:33|0.01965422
14:13:34|0.019654
14:13:36|0.019654
14:13:37|0.019654
14:13:38|0.019654
14:13:39|0.019654
14:13:40|0.019654
14:13:42|0.019654
14:13:42|0.019654
14:13:43|0.019654
14:13:44|0.019654
14:13:46|0.019654
14:13:46|0.019654
14:13:48|0.019654
14:13:49|0.0196621
14:13:50|0.0196621
14:13:51|0.0196621
14:13:52|0.01964568
14:13:53|0.01964392
14:13:55|0.01964391
14:13:56|0.01964391
14:13:57|0.0196437
14:13:58|0.01964336
14:13:59|0.01964336
14:14:00|0.01964336
14:14:01|0.01964175
14:14:01|0.01964175
14:14:03|0.01964553
14:14:04|0.01964553
14:14:05|0.01964553
14:14:06|0.01964553
14:14:07|0.01964553
14:14:08|0.01964553
14:14:09|0.01962603
14:14:10|0.01962603
14:14:11|0.01962603
14:14:13|0.01962603
14:14:13|0.01962603
14:14:14|0.01962603
14:14:16|0.01962603
14:14:17|0.01962603
14:14:17|0.01962603
14:14:18|0.01962603
14:14:19|0.01962993
14:14:20|0.01962993
14:14:22|0.01962993
14:14:23|0.01962993
14:14:24|0.01962993
14:14:25|0.01962993
14:14:25|0.01962993
14:14:26|0.01962993
14:14:29|0.01962993
14:14:30|0.01962993
14:14:31|0.01962993
14:14:32|0.01962989
14:14:33|0.01962989
14:14:35|0.01964435
14:14:36|0.01964435
14:14:38|0.01964435
14:14:38|0.01964435
14:14:39|0.01964435
14:14:40|0.01964435
14:14:41|0.01964435
14:14:44|0.01964435
14:14:45|0.01964435
14:14:46|0.01964435
14:14:47|0.0196437
14:14:48|0.01964174
14:14:49|0.01964435
14:14:51|0.01964435
14:14:51|0.01964435
14:14:52|0.01964435
14:14:54|0.01964435
14:14:54|0.01964435
14:14:55|0.01964435
14:14:57|0.01964435
14:14:58|0.01964435
14:14:59|0.01964369
14:15:00|0.01964369
14:15:01|0.01964369
14:15:02|0.01964369
14:15:03|0.01964369
14:15:04|0.01964369
14:15:05|0.01964369
14:15:07|0.01964369
14:15:07|0.01964369
14:15:08|0.01964369
14:15:10|0.01964369
14:15:10|0.01964369
14:15:12|0.01964369
14:15:12|0.01964369
14:15:14|0.01964369
14:15:15|0.01964369
14:15:16|0.01964369
14:15:17|0.01964369
14:15:18|0.01964052
14:15:18|0.01963781
14:15:19|0.01963781
14:15:21|0.01963781
14:15:21|0.01963781
14:15:23|0.01963778
14:15:23|0.01963778
14:15:24|0.01963778
14:15:26|0.01963778
14:15:27|0.01963778
14:15:29|0.01963778
14:15:30|0.01963778
14:15:32|0.01963778
14:15:32|0.01963778
14:15:33|0.01964052
14:15:35|0.01962997
14:15:35|0.01962587
14:15:36|0.01962587
14:15:37|0.01962587
14:15:38|0.01962587
14:15:40|0.01962587
14:15:42|0.01962587
14:15:42|0.01962587
14:15:43|0.01962587
14:15:44|0.01962587
14:15:46|0.01962587
14:15:47|0.01962587
14:15:47|0.01962587
14:15:49|0.01962587
14:15:49|0.01964174
14:15:51|0.01964174
14:15:52|0.01964174
14:15:53|0.01963436
14:15:54|0.01964174
14:15:55|0.01964174
14:15:56|0.01963585
14:15:57|0.01963389
14:15:58|0.01962997
14:15:59|0.01962997
14:16:00|0.01962997
14:16:01|0.01962997
14:16:02|0.01962997
14:16:03|0.01962997
14:16:04|0.01962997
14:16:05|0.01962997
14:16:06|0.01962997
14:16:07|0.01962997
14:16:09|0.01964173
14:16:09|0.01964173
14:16:10|0.01964173
14:16:11|0.01964173
14:16:12|0.01964173
14:16:13|0.01964173
14:16:15|0.01964173
14:16:15|0.01964173
14:16:17|0.01964173
14:16:18|0.01964173
14:16:18|0.01964173
14:16:19|0.01964173
14:16:21|0.01964173
14:16:22|0.01964173
14:16:23|0.01964173
14:16:23|0.01964173
14:16:25|0.01964173
14:16:26|0.01964173
14:16:27|0.01964173
14:16:28|0.01964173
14:16:29|0.01964173
14:16:30|0.01964173
14:16:32|0.01964173
14:16:33|0.01964173
14:16:33|0.01963846
14:16:34|0.01963846
14:16:36|0.01963846
14:16:37|0.01963846
14:16:38|0.01963846
14:16:38|0.01963846
14:16:40|0.01963846
14:16:40|0.01962587
14:16:42|0.01963846
14:16:43|0.01963846
14:16:44|0.01963846
14:16:45|0.01963846
14:16:46|0.01963846
14:16:47|0.01963846
14:16:48|0.01964273
14:16:50|0.01964273
14:16:50|0.01964273
14:16:52|0.01964273
14:16:52|0.01964273
14:16:54|0.01964273
14:16:55|0.01964273
14:16:56|0.01964273
14:16:56|0.01964273
14:16:58|0.01964273
14:16:58|0.01964273
14:17:00|0.01964269
14:17:01|0.01964269
14:17:02|0.01964269
14:17:03|0.01964269
14:17:04|0.01964269
14:17:05|0.01964269
14:17:07|0.01964269
14:17:07|0.01964269
14:17:09|0.01964269
14:17:09|0.01964269
14:17:10|0.01964269
14:17:11|0.01964269
14:17:12|0.01964269
14:17:14|0.01964269
14:17:14|0.01964269
14:17:16|0.01964269
14:17:17|0.01964269
14:17:18|0.01964269
14:17:19|0.01964269
14:17:20|0.01964269
14:17:21|0.01964269
14:17:22|0.01964269
14:17:23|0.01964269
14:17:25|0.01964269
14:17:25|0.01964269
14:17:26|0.01964269
14:17:27|0.01964269
14:17:28|0.01964269
14:17:30|0.01964269
14:17:31|0.01964269
14:17:32|0.01964269
14:17:33|0.01964634
14:17:34|0.01964634
14:17:36|0.01964634
14:17:37|0.01964634
14:17:38|0.01964634
14:17:39|0.01964634
14:17:40|0.01964634
14:17:41|0.01964634
14:17:42|0.01964634
14:17:43|0.01964634
14:17:44|0.01964634
14:17:46|0.01964634
14:17:46|0.01964634
14:17:48|0.01964634
14:17:49|0.01964634
14:17:49|0.01964634
14:17:50|0.01964634
14:17:51|0.01964634
14:17:54|0.01964634
14:17:55|0.01964634
14:17:56|0.01964634
14:17:57|0.01964565
14:17:57|0.01964565
14:17:59|0.01964565
14:18:00|0.01964565
14:18:02|0.01964565
14:18:04|0.01964565
14:18:04|0.01963981
14:18:05|0.01963981
14:18:06|0.01963981
14:18:07|0.0196422
14:18:08|0.0196422
14:18:09|0.0196422
14:18:10|0.01963981
14:18:11|0.01963981
14:18:13|0.01963981
14:18:13|0.01963981
14:18:14|0.01963981
14:18:16|0.01963981
14:18:17|0.01963981
14:18:18|0.01963981
14:18:19|0.01963981
14:18:20|0.01963981
14:18:21|0.01963981
14:18:22|0.01962587
14:18:23|0.01962587
14:18:24|0.01962587
14:18:25|0.01962587
14:18:27|0.01962587
14:18:27|0.01962587
14:18:28|0.01962587
14:18:29|0.01962587
14:18:31|0.01962587
14:18:31|0.01962587
14:18:33|0.01963751
14:18:34|0.01963751
14:18:35|0.01963751
14:18:36|0.01963751
14:18:38|0.01963751
14:18:40|0.01963751
14:18:41|0.01963751
14:18:42|0.01963751
14:18:43|0.01963751
14:18:44|0.01963751
14:18:45|0.01963751
14:18:46|0.01963751
14:18:47|0.01963751
14:18:48|0.01963751
14:18:51|0.01963751
14:18:52|0.01963751
14:18:53|0.01963751
14:18:54|0.01963751
14:18:54|0.01963751
14:18:56|0.01963751
14:18:57|0.01963751
14:18:58|0.01963751
14:18:58|0.01963751
14:19:00|0.01963751
14:19:01|0.01963751
14:19:02|0.01963751
14:19:04|0.01963751
14:19:05|0.01963751
14:19:05|0.01963751
14:19:06|0.01963751
14:19:07|0.01963751
14:19:08|0.01963751
14:19:10|0.01963751
14:19:10|0.01963751
14:19:11|0.01963751
14:19:13|0.01963751
14:19:13|0.01962998
14:19:15|0.01962998
14:19:16|0.01962998
14:19:16|0.01962998
14:19:17|0.01962998
14:19:18|0.01962998
14:19:20|0.01961625
14:19:21|0.01961822
14:19:22|0.01961822
14:19:23|0.01961822
14:19:25|0.01961822
14:19:26|0.01961822
14:19:27|0.01961822
14:19:28|0.01961822
14:19:29|0.01961822
14:19:30|0.01961822
14:19:31|0.01961822
14:19:32|0.01961822
14:19:33|0.01961822
14:19:35|0.01961822
14:19:36|0.01961822
14:19:37|0.01961822
14:19:38|0.01961822
14:19:39|0.01961822
14:19:40|0.01961822
14:19:41|0.01961822
14:19:43|0.01961822
14:19:43|0.01961822
14:19:44|0.01961822
14:19:45|0.01961822
14:19:47|0.01961822
14:19:48|0.01961822
14:19:50|0.01961822
14:19:51|0.01961822
14:19:52|0.01961822
14:19:53|0.01961823
14:19:54|0.01961823
14:19:55|0.01961823
14:19:57|0.01961823
14:19:58|0.01961823
14:19:58|0.01961822
14:20:00|0.01961822
14:20:01|0.01961822
14:20:01|0.01961822
14:20:03|0.01961822
14:20:04|0.01961822
14:20:04|0.01961822
14:20:05|0.01961822
14:20:07|0.01961823
14:20:07|0.01961823
14:20:09|0.01961823
14:20:10|0.01961823
14:20:11|0.01961823
14:20:11|0.01961823
14:20:13|0.01961823
14:20:14|0.01961285
14:20:15|0.01961285
14:20:16|0.01961285
14:20:16|0.01961285
14:20:17|0.01961823
14:20:18|0.01961823
14:20:20|0.01961823
14:20:20|0.01961823
14:20:22|0.01961823
14:20:23|0.01961823
14:20:24|0.01961823
14:20:25|0.01961823
14:20:26|0.01961823
14:20:26|0.01961823
14:20:28|0.01961823
14:20:29|0.01961823
14:20:30|0.01961049
14:20:31|0.01961049
14:20:31|0.01961049
14:20:34|0.01961049
14:20:36|0.01961049
14:20:36|0.01961049
14:20:38|0.01961049
14:20:39|0.01961049
14:20:40|0.01961049
14:20:41|0.01961048
14:20:42|0.01961048
14:20:43|0.01961048
14:20:45|0.01961048
14:20:45|0.01961048
14:20:47|0.01961048
14:20:47|0.01961048
14:20:49|0.01961048
14:20:49|0.01961048
14:20:50|0.01961048
14:20:52|0.01961048
14:20:53|0.01961048
14:20:54|0.01961048
14:20:55|0.01961048
14:20:57|0.01961048
14:20:57|0.01961048
14:20:58|0.01961048
14:20:59|0.01961048
14:21:01|0.01961048
14:21:01|0.01960645
14:21:03|0.01960645
14:21:03|0.01960645
14:21:04|0.01960645
14:21:05|0.01960684
14:21:07|0.01960684
14:21:08|0.01960684
14:21:09|0.01960684
14:21:09|0.01960684
14:21:11|0.01960684
14:21:12|0.01960684
14:21:13|0.01960684
14:21:14|0.01960586
14:21:15|0.01959963
14:21:16|0.01959963
14:21:17|0.01957628
14:21:18|0.01957628
14:21:19|0.01956759
14:21:20|0.01956759
14:21:21|0.01957738
14:21:22|0.01957738
14:21:23|0.01957738
14:21:25|0.01957738
14:21:25|0.01957738
14:21:26|0.01957738
14:21:27|0.01956951
14:21:28|0.01956951
14:21:29|0.01956759
14:21:31|0.01956759
14:21:31|0.01956759
14:21:33|0.01956759
14:21:33|0.01956759
14:21:34|0.01956759
14:21:37|0.01956759
14:21:38|0.01956759
14:21:39|0.01956759
14:21:40|0.01956759
14:21:41|0.01956759
14:21:41|0.01956759
14:21:43|0.01956759
14:21:44|0.01956666
14:21:45|0.01956666
14:21:46|0.01956
14:21:48|0.01956
14:21:48|0.01956
14:21:50|0.01956
14:21:50|0.01956
14:21:51|0.01956
14:21:52|0.01956
14:21:53|0.01956
14:21:54|0.01956
14:21:56|0.01956
14:21:56|0.01956
14:21:57|0.01956
14:21:59|0.01956
14:22:00|0.01956
14:22:01|0.01956
14:22:01|0.01956
14:22:03|0.01956
14:22:04|0.01956
14:22:06|0.01957018
14:22:07|0.01957738
14:22:07|0.01957738
14:22:09|0.01957738
14:22:10|0.01957738
14:22:11|0.01957738
14:22:12|0.01957738
14:22:13|0.01957738
14:22:14|0.01957738
14:22:15|0.01957738
14:22:16|0.01957738
14:22:17|0.01957738
14:22:18|0.01961488
14:22:19|0.01961488
14:22:20|0.01961488
14:22:21|0.01961488
14:22:22|0.01961488
14:22:23|0.01961488
14:22:24|0.01961488
14:22:25|0.01961488
14:22:26|0.01961488
14:22:27|0.01961488
14:22:28|0.01961488
14:22:29|0.01961488
14:22:30|0.01961488
14:22:31|0.01961488
14:22:32|0.01961488
14:22:33|0.01961488
14:22:34|0.01961488
14:22:35|0.01961488
14:22:37|0.01961488
14:22:37|0.01961488
14:22:38|0.01961488
14:22:40|0.01961488
14:22:41|0.01961488
14:22:41|0.01961488
14:22:43|0.01961488
14:22:44|0.01961488
14:22:45|0.01961488
14:22:46|0.01961488
14:22:47|0.01961488
14:22:48|0.01961488
14:22:50|0.01961488
14:22:50|0.01961488
14:22:52|0.01963588
14:22:53|0.01963588
14:22:55|0.01963588
14:22:55|0.01963588
14:22:56|0.01963588
14:22:57|0.01963588
14:22:59|0.01963588
14:23:00|0.01963588
14:23:01|0.01963588
14:23:02|0.01963588
14:23:05|0.01963588
14:23:06|0.01963588
14:23:06|0.01963588
14:23:09|0.01963588
14:23:10|0.01964016
14:23:11|0.01964016
14:23:12|0.01964016
14:23:13|0.01964016
14:23:14|0.01964016
14:23:15|0.01964016
14:23:16|0.01964016
14:23:17|0.01964016
14:23:18|0.01964016
14:23:19|0.01964016
14:23:20|0.01964016
14:23:21|0.01964016
14:23:22|0.01964176
14:23:23|0.01964176
14:23:24|0.01964176
14:23:25|0.01964176
14:23:26|0.01964176
14:23:27|0.01964176
14:23:28|0.01964336
14:23:29|0.01964336
14:23:30|0.01964336
14:23:31|0.01964762
14:23:32|0.01964592
14:23:33|0.01964592
14:23:34|0.01964592
14:23:35|0.01964592
14:23:36|0.01964347
14:23:38|0.01964347
14:23:38|0.01964347
14:23:40|0.01964347
14:23:41|0.01964347
14:23:42|0.01964347
14:23:43|0.01964347
14:23:44|0.01964347
14:23:45|0.01964347
14:23:46|0.01964347
14:23:47|0.01964347
14:23:49|0.01964347
14:23:50|0.01964661
14:23:51|0.01964661
14:23:51|0.01964761
14:23:53|0.01964761
14:23:54|0.01964761
14:23:56|0.01964761
14:23:57|0.01964761
14:23:59|0.01964566
14:24:00|0.01964566
14:24:00|0.01964566
14:24:02|0.01964566
14:24:02|0.01964566
14:24:03|0.01964565
14:24:05|0.01964957
14:24:06|0.01964957
14:24:07|0.01964629
14:24:08|0.01964629
14:24:10|0.01964629
14:24:11|0.01964629
14:24:11|0.01964629
14:24:13|0.01964761
14:24:13|0.01964761
14:24:15|0.01964761
14:24:16|0.01964565
14:24:17|0.01964099
14:24:18|0.01964566
14:24:19|0.01964566
14:24:21|0.01964566
14:24:21|0.01964566
14:24:22|0.01964566
14:24:23|0.01964566
14:24:24|0.01964566
14:24:26|0.01964566
14:24:27|0.01964566
14:24:27|0.01965857
14:24:29|0.01965857
14:24:29|0.01967534
14:24:30|0.01967122
14:24:31|0.0196812
14:24:32|0.0196812
14:24:33|0.0196812
14:24:34|0.01971392
14:24:35|0.01971392
14:24:37|0.01971392
14:24:39|0.01971392
14:24:40|0.01971392
14:24:41|0.01971392
14:24:43|0.01971392
14:24:45|0.01970249
14:24:46|0.01970249
14:24:46|0.01967897
14:24:48|0.01967897
14:24:49|0.01967897
14:24:50|0.01967897
14:24:51|0.01967897
14:24:52|0.01967897
14:24:53|0.01967897
14:24:54|0.01967897
14:24:56|0.01967897
14:24:56|0.01967897
14:24:58|0.01967897
14:24:58|0.01967897
14:24:59|0.01967897
14:25:00|0.01967897
14:25:01|0.01966918
14:25:03|0.01966918
14:25:03|0.01966918
14:25:04|0.01966918
14:25:05|0.01966918
14:25:06|0.01966918
14:25:07|0.01966918
14:25:09|0.01966918
14:25:09|0.01966918
14:25:11|0.01966918
14:25:12|0.01966918
14:25:13|0.01966918
14:25:14|0.01966918
14:25:14|0.01966918
14:25:15|0.01966918
14:25:16|0.01966918
14:25:18|0.01966918
14:25:19|0.01966918
14:25:20|0.0196877
14:25:21|0.0196877
14:25:22|0.0196877
14:25:23|0.0196877
14:25:24|0.0196877
14:25:25|0.0196877
14:25:26|0.0196877
14:25:27|0.0196877
14:25:28|0.01967932
14:25:29|0.01967932
14:25:30|0.01967932
14:25:31|0.01967932
14:25:32|0.01967932
14:25:34|0.01967932
14:25:34|0.01967932
14:25:36|0.01967932
14:25:37|0.01967932
14:25:37|0.01967932
14:25:38|0.01967932
14:25:40|0.01967932
14:25:40|0.01967932
14:25:42|0.01967932
14:25:42|0.01967932
14:25:43|0.01967932
14:25:44|0.01967932
14:25:46|0.01967932
14:25:46|0.01967932
14:25:47|0.01968377
14:25:48|0.01968377
14:25:49|0.01968377
14:25:51|0.01968377
14:25:51|0.01966918
14:25:52|0.01966918
14:25:54|0.01966918
14:25:55|0.01966918
14:25:55|0.01966918
14:25:57|0.01966525
14:25:57|0.01966525
14:25:58|0.01966525
14:26:00|0.01965742
14:26:01|0.01965742
14:26:02|0.01965742
14:26:03|0.01965742
14:26:04|0.01965742
14:26:05|0.01965742
14:26:06|0.01965742
14:26:07|0.01965742
14:26:08|0.01965742
14:26:09|0.01965742
14:26:10|0.01965742
14:26:11|0.01965742
14:26:13|0.01965742
14:26:13|0.01965742
14:26:14|0.01965742
14:26:15|0.01965742
14:26:17|0.01965742
14:26:18|0.01965742
14:26:18|0.01965742
14:26:20|0.01965742
14:26:21|0.01965742
14:26:21|0.01965742
14:26:22|0.01965742
14:26:23|0.01965742
14:26:25|0.01965742
14:26:25|0.01965742
14:26:27|0.01965742
14:26:28|0.01965742
14:26:29|0.01965742
14:26:30|0.01965742
14:26:31|0.01965742
14:26:32|0.01965742
14:26:32|0.01965742
14:26:34|0.01967786
14:26:35|0.01967786
14:26:36|0.01967786
14:26:37|0.01967786
14:26:38|0.01967786
14:26:39|0.01967786
14:26:40|0.01967786
14:26:42|0.01967786
14:26:43|0.01967786
14:26:44|0.01967786
14:26:45|0.01967786
14:26:46|0.01967786
14:26:48|0.01967786
14:26:49|0.01967786
14:26:49|0.01967786
14:26:50|0.01969527
14:26:51|0.01969527
14:26:53|0.01969527
14:26:54|0.01969527
14:26:55|0.01969527
14:26:55|0.01970143
14:26:57|0.01970143
14:26:57|0.01970143
14:26:59|0.01970143
14:26:59|0.01970143
14:27:01|0.01970143
14:27:02|0.01970143
14:27:03|0.01968582
14:27:04|0.01968582
14:27:05|0.01968582
14:27:06|0.01968582
14:27:08|0.01968582
14:27:08|0.01968582
14:27:10|0.01968582
14:27:11|0.01968582
14:27:12|0.01968582
14:27:13|0.01968582
14:27:14|0.01968582
14:27:15|0.01968582
14:27:16|0.01968582
14:27:17|0.01968582
14:27:18|0.01968582
14:27:19|0.01968582
14:27:20|0.01968582
14:27:21|0.01968582
14:27:22|0.01968582
14:27:24|0.01968582
14:27:24|0.01970147
14:27:25|0.01970147
14:27:26|0.01970147
14:27:27|0.01970147
14:27:28|0.01970147
14:27:30|0.01970147
14:27:30|0.01970147
14:27:32|0.01970147
14:27:33|0.01970147
14:27:34|0.01970147
14:27:34|0.01970147
14:27:35|0.01970147
14:27:37|0.01970274
14:27:38|0.01970274
14:27:39|0.01970274
14:27:41|0.01970274
14:27:43|0.01970274
14:27:44|0.01970274
14:27:44|0.01970274
14:27:46|0.01970274
14:27:48|0.01970274
14:27:49|0.01970274
14:27:49|0.01970274
14:27:51|0.01970274
14:27:52|0.01970274
14:27:54|0.01970274
14:27:54|0.01970274
14:27:56|0.01970274
14:27:56|0.01970274
14:27:57|0.01970274
14:27:58|0.01970274
14:27:59|0.01970274
14:28:00|0.01970274
14:28:01|0.01970274
14:28:02|0.01970274
14:28:04|0.01970274
14:28:05|0.01970274
14:28:05|0.01970274
14:28:07|0.01970274
14:28:08|0.01970274
14:28:09|0.01970274
14:28:10|0.01970274
14:28:11|0.01970274
14:28:12|0.01970274
14:28:12|0.01970274
14:28:14|0.01970274
14:28:15|0.01970274
14:28:16|0.01970274
14:28:17|0.01970274
14:28:18|0.01970274
14:28:19|0.01970274
14:28:20|0.01970274
14:28:21|0.01970274
14:28:23|0.01970274
14:28:23|0.01970274
14:28:25|0.01970274
14:28:25|0.01971153
14:28:27|0.01971153
14:28:27|0.01971153
14:28:29|0.01971153
14:28:30|0.01971153
14:28:30|0.01971153
14:28:31|0.01971153
14:28:33|0.01971153
14:28:34|0.01971153
14:28:34|0.01971153
14:28:36|0.01971153
14:28:38|0.01971158
14:28:38|0.01971158
14:28:39|0.01971158
14:28:41|0.01972317
14:28:43|0.01972317
14:28:43|0.0197116
14:28:45|0.0197116
14:28:45|0.0197116
14:28:46|0.01971819
14:28:47|0.01971819
14:28:49|0.01971819
14:28:50|0.01971818
14:28:50|0.01971818
14:28:52|0.01971818
14:28:53|0.01971818
14:28:54|0.01971818
14:28:55|0.01971818
14:28:56|0.01971818
14:28:57|0.01971818
14:28:58|0.01971818
14:28:59|0.01971818
14:29:01|0.01971818
14:29:01|0.01971818
14:29:02|0.01971818
14:29:03|0.01971818
14:29:04|0.01971818
14:29:05|0.01971818
14:29:06|0.01971818
14:29:07|0.01971818
14:29:08|0.01971818
14:29:09|0.01971818
14:29:10|0.01971818
14:29:11|0.01971818
14:29:12|0.01971818
14:29:13|0.01971818
14:29:14|0.01971818
14:29:15|0.01971818
14:29:17|0.01971818
14:29:18|0.01971818
14:29:19|0.01971818
14:29:19|0.01971818
14:29:20|0.01971818
14:29:21|0.01971818
14:29:22|0.01971818
14:29:23|0.01971818
14:29:25|0.01971818
14:29:25|0.01971818
14:29:27|0.01971818
14:29:27|0.01971818
14:29:28|0.01971818
14:29:30|0.01971818
14:29:31|0.01971818
14:29:31|0.01970901
14:29:33|0.01970901
14:29:33|0.01970901
14:29:34|0.01970901
14:29:36|0.01970901
14:29:36|0.01970901
14:29:38|0.01970901
14:29:38|0.01970901
14:29:39|0.01970901
14:29:40|0.01970901
14:29:43|0.01970901
14:29:45|0.01970901
14:29:47|0.01970901
14:29:49|0.01970901
14:29:50|0.01970901
14:29:51|0.01970901
14:29:52|0.01970901
14:29:53|0.01970901
14:29:54|0.01970901
14:29:55|0.01970901
14:29:56|0.01970901
14:29:57|0.01970901
14:29:58|0.01970901
14:29:59|0.01970901
14:30:01|0.01970901
14:30:01|0.01970901
14:30:02|0.01970901
14:30:03|0.01969415
14:30:04|0.01969415
14:30:06|0.01969415
14:30:06|0.01969415
14:30:08|0.01969415
14:30:08|0.01967786
14:30:09|0.01967786
14:30:10|0.01967786
14:30:11|0.0196739
14:30:12|0.0196739
14:30:13|0.0196739
14:30:14|0.0196739
14:30:16|0.0196739
14:30:17|0.0196739
14:30:17|0.0196739
14:30:19|0.0196739
14:30:20|0.0196739
14:30:21|0.0196739
14:30:22|0.0196739
14:30:23|0.0196739
14:30:23|0.0196739
14:30:25|0.0196739
14:30:25|0.0196739
14:30:26|0.0196739
14:30:27|0.0196739
14:30:28|0.0196739
14:30:30|0.0196739
14:30:32|0.0196739
14:30:33|0.0196739
14:30:33|0.0196739
14:30:34|0.0196739
14:30:35|0.0196739
14:30:36|0.0196739
14:30:37|0.01967156
14:30:38|0.01967156
14:30:39|0.01967156
14:30:40|0.01967156
14:30:41|0.01967156
14:30:43|0.01967156
14:30:45|0.0196739
14:30:46|0.0196739
14:30:47|0.0196739
14:30:49|0.0196739
14:30:50|0.0196739
14:30:51|0.0196739
14:30:52|0.0196739
14:30:53|0.0196739
14:30:54|0.0196739
14:30:55|0.0196739
14:30:57|0.0196739
14:30:57|0.0196739
14:30:58|0.0196739
14:31:00|0.01967386
14:31:00|0.01967386
14:31:02|0.01967386
14:31:03|0.01967386
14:31:04|0.01967386
14:31:05|0.01967386
14:31:06|0.01967386
14:31:07|0.01967386
14:31:08|0.01967386
14:31:09|0.01967386
14:31:10|0.01967386
14:31:12|0.01967386
14:31:12|0.01965939
14:31:13|0.01965939
14:31:15|0.01965939
14:31:17|0.01965939
14:31:18|0.01965939
14:31:19|0.01965939
14:31:20|0.01965939
14:31:21|0.01965939
14:31:22|0.01965939
14:31:23|0.01965939
14:31:24|0.01965939
14:31:25|0.01965939
14:31:26|0.01965939
14:31:28|0.01965939
14:31:29|0.01965939
14:31:29|0.01965939
14:31:30|0.01965939
14:31:32|0.01965939
14:31:32|0.01965939
14:31:34|0.01965939
14:31:36|0.01965939
14:31:36|0.01965939
14:31:38|0.01965939
14:31:38|0.01965939
14:31:39|0.01965939
14:31:40|0.01965939
14:31:41|0.01965939
14:31:43|0.01965939
14:31:45|0.01965802
14:31:45|0.01965802
14:31:46|0.01965802
14:31:47|0.01965802
14:31:49|0.01965802
14:31:50|0.01965802
14:31:50|0.01965802
14:31:52|0.01965802
14:31:53|0.01965802
14:31:53|0.01965802
14:31:54|0.01965802
14:31:56|0.01965802
14:31:57|0.01965802
14:31:58|0.01965802
14:31:59|0.01965802
14:32:00|0.01965802
14:32:01|0.01965802
14:32:02|0.01964958
14:32:03|0.01964958
14:32:04|0.01964958
14:32:06|0.01964958
14:32:06|0.01964958
14:32:07|0.01964958
14:32:08|0.01964958
14:32:10|0.01964958
14:32:11|0.01964958
14:32:12|0.01964958
14:32:13|0.01964958
14:32:14|0.01964958
14:32:15|0.01964958
14:32:16|0.01964958
14:32:17|0.0196535
14:32:18|0.0196535
14:32:19|0.0196535
14:32:20|0.0196535
14:32:21|0.01966405
14:32:22|0.01966405
14:32:23|0.01966405
14:32:24|0.01966405
14:32:25|0.01966405
14:32:26|0.01966405
14:32:27|0.01966405
14:32:29|0.0196535
14:32:30|0.0196535
14:32:30|0.0196535
14:32:31|0.0196535
14:32:33|0.0196535
14:32:33|0.0196535
14:32:34|0.0196535
14:32:35|0.01964877
14:32:36|0.01964877
14:32:37|0.01964877
14:32:38|0.0196535
14:32:40|0.0196535
14:32:40|0.0196535
14:32:41|0.0196535
14:32:44|0.01964228
14:32:46|0.01964228
14:32:46|0.01964228
14:32:48|0.01964228
14:32:49|0.01962057
14:32:50|0.01961862
14:32:51|0.01961863
14:32:52|0.01961863
14:32:54|0.01961863
14:32:55|0.01961863
14:32:56|0.01961863
14:32:57|0.01961863
14:32:58|0.01961863
14:32:59|0.01961863
14:33:01|0.01961863
14:33:01|0.01961863
14:33:02|0.01961863
14:33:03|0.01961862
14:33:04|0.0196424
14:33:06|0.0196424
14:33:07|0.0196424
14:33:08|0.0196424
14:33:09|0.0196424
14:33:10|0.0196424
14:33:12|0.0196424
14:33:12|0.0196424
14:33:13|0.0196424
14:33:14|0.0196424
14:33:16|0.0196424
14:33:17|0.0196424
14:33:18|0.0196424
14:33:18|0.0196424
14:33:20|0.0196424
14:33:20|0.0196424
14:33:22|0.0196424
14:33:23|0.0196424
14:33:24|0.0196424
14:33:25|0.0196424
14:33:26|0.0196424
14:33:27|0.01964346
14:33:28|0.01964346
14:33:31|0.01964346
14:33:31|0.01964346
14:33:33|0.01964346
14:33:33|0.01964346
14:33:35|0.01964346
14:33:35|0.01964346
14:33:37|0.01964346
14:33:37|0.01964346
14:33:38|0.01964194
14:33:39|0.01964194
14:33:41|0.01964194
14:33:42|0.01964194
14:33:43|0.01964194
14:33:44|0.01964194
14:33:44|0.01964194
14:33:47|0.01964194
14:33:47|0.01964194
14:33:48|0.01964194
14:33:50|0.01964194
14:33:50|0.01964194
14:33:51|0.01964194
14:33:52|0.01964194
14:33:55|0.01964194
14:33:55|0.01964194
14:33:57|0.01964194
14:33:58|0.01964194
14:33:59|0.01964194
14:33:59|0.01964194
14:34:01|0.01964194
14:34:01|0.01964194
14:34:03|0.01964194
14:34:03|0.0196241
14:34:04|0.0196241
14:34:06|0.0196241
14:34:06|0.0196241
14:34:08|0.0196241
14:34:09|0.0196241
14:34:10|0.0196241
14:34:11|0.0196241
14:34:12|0.0196241
14:34:13|0.0196241
14:34:14|0.0196241
14:34:16|0.0196241
14:34:16|0.0196241
14:34:17|0.0196241
14:34:18|0.0196241
14:34:20|0.0196241
14:34:20|0.0196241
14:34:22|0.0196241
14:34:23|0.0196241
14:34:24|0.0196241
14:34:25|0.0196241
14:34:26|0.0196241
14:34:27|0.0196489
14:34:29|0.0196489
14:34:29|0.0196489
14:34:30|0.0196489
14:34:31|0.0196489
14:34:32|0.0196489
14:34:33|0.0196489
14:34:35|0.0196489
14:34:36|0.0196489
14:34:36|0.0196489
14:34:38|0.0196489
14:34:38|0.0196489
14:34:39|0.0196489
14:34:40|0.0196489
14:34:42|0.0196489
14:34:43|0.0196489
14:34:44|0.0196489
14:34:44|0.0196489
14:34:46|0.0196489
14:34:47|0.0196489
14:34:49|0.0196489
14:34:50|0.0196489
14:34:51|0.0196489
14:34:52|0.0196489
14:34:53|0.0196489
14:34:54|0.0196489
14:34:55|0.0196489
14:34:57|0.0196489
14:34:57|0.0196489
14:34:58|0.0196489
14:34:59|0.0196489
14:35:01|0.0196489
14:35:02|0.0196489
14:35:03|0.0196489
14:35:04|0.01965157
14:35:05|0.01965157
14:35:06|0.01965157
14:35:08|0.01965157
14:35:08|0.01965157
14:35:09|0.01965157
14:35:12|0.01965157
14:35:12|0.01965157
14:35:13|0.01965157
14:35:14|0.01965157
14:35:15|0.01965157
14:35:17|0.01965157
14:35:18|0.01965157
14:35:19|0.01965157
14:35:19|0.01965157
14:35:21|0.01965157
14:35:22|0.01965157
14:35:23|0.01965157
14:35:24|0.01965157
14:35:25|0.01965157
14:35:26|0.01965157
14:35:27|0.01965157
14:35:28|0.01965157
14:35:29|0.01965157
14:35:30|0.01965157
14:35:31|0.01965157
14:35:33|0.01965157
14:35:33|0.01965157
14:35:35|0.01965157
14:35:35|0.01966598
14:35:36|0.01966598
14:35:38|0.01966598
14:35:38|0.01966598
14:35:39|0.01966598
14:35:40|0.01966938
14:35:41|0.01966938
14:35:43|0.01966938
14:35:43|0.01966938
14:35:44|0.01966938
14:35:45|0.01966938
14:35:46|0.01966938
14:35:48|0.01966938
14:35:48|0.01966938
14:35:51|0.01966938
14:35:52|0.01966938
14:35:53|0.01965823
14:35:54|0.01965823
14:35:56|0.01965823
14:35:57|0.01965823
14:35:58|0.01965823
14:35:58|0.01965823
14:36:00|0.01965823
14:36:01|0.01965823
14:36:02|0.01965823
14:36:02|0.01965823
14:36:04|0.01965823
14:36:05|0.01965823
14:36:06|0.01965161
14:36:07|0.01965161
14:36:08|0.01965161
14:36:09|0.01965161
14:36:10|0.01965161
14:36:11|0.01965161
14:36:13|0.01965161
14:36:13|0.01965161
14:36:15|0.01965161
14:36:15|0.01965161
14:36:16|0.01965161
14:36:17|0.01965161
14:36:18|0.01965161
14:36:19|0.01965161
14:36:20|0.01965161
14:36:22|0.01965161
14:36:22|0.01965161
14:36:24|0.01965161
14:36:25|0.01965161
14:36:26|0.01965161
14:36:27|0.01965161
14:36:28|0.01965161
14:36:29|0.01965161
14:36:30|0.01965161
14:36:31|0.01965161
14:36:32|0.01966926
14:36:33|0.01966926
14:36:34|0.01966926
14:36:35|0.01966926
14:36:36|0.01966926
14:36:37|0.01966926
14:36:38|0.01966926
14:36:40|0.01966926
14:36:40|0.01966926
14:36:41|0.01966926
14:36:42|0.01966926
14:36:43|0.01966926
14:36:44|0.01966926
14:36:46|0.01966926
14:36:46|0.01966926
14:36:47|0.01966926
14:36:48|0.01966926
14:36:50|0.01966926
14:36:52|0.01966926
14:36:54|0.01966926
14:36:54|0.01966926
14:36:55|0.01966926
14:36:56|0.01967221
14:36:57|0.01967221
14:36:58|0.01967221
14:36:59|0.01967221
14:37:00|0.01967221
14:37:01|0.01967221
14:37:02|0.01967221
14:37:04|0.01967221
14:37:04|0.01967221
14:37:06|0.01967221
14:37:07|0.01967221
14:37:08|0.01967221
14:37:09|0.01967221
14:37:10|0.01967221
14:37:11|0.01967221
14:37:12|0.01967221
14:37:13|0.01967221
14:37:15|0.01966535
14:37:15|0.01966535
14:37:16|0.01966535
14:37:17|0.01966535
14:37:18|0.01966535
14:37:19|0.01966535
14:37:20|0.01967221
14:37:22|0.01966537
14:37:22|0.01966537
14:37:23|0.01966537
14:37:25|0.01966537
14:37:25|0.01966537
14:37:26|0.01966537
14:37:28|0.01966537
14:37:29|0.01966537
14:37:30|0.01966537
14:37:31|0.01966537
14:37:32|0.01966537
14:37:33|0.01965743
14:37:34|0.01965743
14:37:35|0.01965743
14:37:36|0.01965743
14:37:37|0.01965743
14:37:38|0.01965743
14:37:39|0.01965743
14:37:40|0.01965743
14:37:41|0.01965364
14:37:42|0.01965364
14:37:43|0.01965364
14:37:44|0.01965364
14:37:45|0.01965364
14:37:46|0.01965364
14:37:47|0.01965364
14:37:48|0.01965364
14:37:49|0.01965364
14:37:50|0.01965364
14:37:52|0.01965364
14:37:54|0.01965364
14:37:54|0.01965364
14:37:56|0.01965364
14:37:58|0.01965364
14:37:58|0.01965364
14:37:59|0.01965364
14:38:00|0.01965364
14:38:02|0.01965364
14:38:02|0.01965364
14:38:04|0.01965364
14:38:05|0.01965364
14:38:06|0.01965364
14:38:07|0.01965364
14:38:08|0.01965364
14:38:09|0.01965364
14:38:10|0.01965364
14:38:11|0.01965364
14:38:12|0.01965364
14:38:14|0.01965364
14:38:14|0.01965364
14:38:15|0.01965364
14:38:17|0.01965364
14:38:17|0.01965364
14:38:18|0.01965364
14:38:20|0.01965364
14:38:20|0.01965364
14:38:21|0.01965364
14:38:22|0.01965364
14:38:24|0.01965364
14:38:25|0.01965364
14:38:26|0.01965364
14:38:27|0.01965364
14:38:28|0.01965364
14:38:29|0.01965364
14:38:30|0.01965364
14:38:31|0.01966998
14:38:33|0.01966998
14:38:34|0.01966998
14:38:34|0.01966998
14:38:36|0.01966998
14:38:37|0.01966998
14:38:37|0.01966998
14:38:38|0.0196877
14:38:40|0.0196877
14:38:41|0.0196877
14:38:42|0.0196877
14:38:43|0.0196877
14:38:44|0.0196877
14:38:45|0.01968309
14:38:46|0.01968309
14:38:47|0.01968309
14:38:48|0.01968309
14:38:50|0.01968309
14:38:51|0.01968309
14:38:53|0.01968309
14:38:54|0.01968309
14:38:55|0.01968309
14:38:57|0.01968309
14:38:58|0.01968309
14:38:59|0.01968309
14:39:00|0.01967391
14:39:02|0.01966726
14:39:03|0.01966726
14:39:04|0.01966726
14:39:05|0.01966726
14:39:06|0.01966726
14:39:07|0.01966726
14:39:08|0.01966726
14:39:09|0.01966726
14:39:11|0.01967399
14:39:11|0.01967391
14:39:13|0.01967391
14:39:14|0.01967391
14:39:15|0.01967391
14:39:15|0.0196732
14:39:16|0.0196732
14:39:17|0.0196732
14:39:18|0.0196732
14:39:20|0.0196732
14:39:21|0.0196732
14:39:22|0.0196732
14:39:23|0.0196732
14:39:24|0.0196732
14:39:25|0.0196732
14:39:26|0.0196732
14:39:27|0.0196732
14:39:28|0.0196732
14:39:29|0.0196732
14:39:30|0.0196732
14:39:31|0.0196732
14:39:32|0.0196732
14:39:33|0.0196732
14:39:34|0.0196732
14:39:36|0.0196732
14:39:37|0.0196732
14:39:37|0.0196732
14:39:39|0.0196732
14:39:40|0.0196732
14:39:41|0.0196732
14:39:42|0.0196732
14:39:43|0.0196732
14:39:44|0.0196732
14:39:45|0.0196732
14:39:46|0.0196732
14:39:48|0.0196732
14:39:49|0.0196732
14:39:50|0.0196732
14:39:51|0.0196732
14:39:51|0.0196732
14:39:54|0.0196732
14:39:55|0.0196732
14:39:57|0.0196732
14:39:57|0.0196732
14:39:59|0.01967393
14:40:01|0.01966721
14:40:01|0.01966721
14:40:03|0.01967941
14:40:04|0.01967941
14:40:05|0.01967941
14:40:06|0.01967941
14:40:07|0.01967941
14:40:08|0.01967941
14:40:09|0.01967941
14:40:10|0.01967941
14:40:12|0.01967941
14:40:13|0.01967941
14:40:14|0.01967941
14:40:15|0.01967941
14:40:16|0.01967941
14:40:17|0.01967941
14:40:18|0.01967941
14:40:19|0.01967941
14:40:20|0.01967942
14:40:21|0.01967942
14:40:22|0.01967942
14:40:23|0.01967942
14:40:24|0.01967942
14:40:25|0.01967942
14:40:27|0.01968179
14:40:27|0.01968179
14:40:28|0.01968179
14:40:29|0.01968179
14:40:30|0.01968179
14:40:31|0.01968179
14:40:32|0.01968179
14:40:33|0.01968179
14:40:34|0.01968179
14:40:35|0.01968179
14:40:36|0.01968918
14:40:37|0.01968918
14:40:38|0.01968918
14:40:39|0.01968918
14:40:40|0.01968918
14:40:41|0.01968918
14:40:42|0.01969414
14:40:43|0.01969414
14:40:44|0.01969414
14:40:45|0.01969414
14:40:46|0.01969414
14:40:48|0.01969414
14:40:48|0.01969414
14:40:49|0.01969414
14:40:50|0.01969414
14:40:51|0.01969414
14:40:54|0.01969414
14:40:55|0.01969414
14:40:56|0.01969414
14:40:58|0.01969414
14:40:58|0.01969414
14:40:59|0.01969414
14:41:02|0.01969414
14:41:03|0.01969414
14:41:03|0.01969414
14:41:05|0.01969414
14:41:05|0.01969414
14:41:06|0.01969414
14:41:08|0.01969414
14:41:08|0.01969414
14:41:10|0.01969414
14:41:10|0.0197212
14:41:12|0.0197212
14:41:13|0.0197212
14:41:14|0.0197212
14:41:15|0.0197212
14:41:16|0.0197212
14:41:17|0.01971824
14:41:18|0.01971824
14:41:19|0.01971824
14:41:20|0.01971824
14:41:21|0.01971824
14:41:22|0.01971824
14:41:23|0.01971824
14:41:25|0.01971824
14:41:26|0.01971824
14:41:27|0.01971824
14:41:28|0.01971617
14:41:29|0.01971617
14:41:29|0.01971617
14:41:30|0.01972312
14:41:31|0.01972312
14:41:32|0.01972312
14:41:33|0.01972312
14:41:35|0.01972312
14:41:35|0.01972312
14:41:37|0.01972312
14:41:37|0.01972312
14:41:39|0.01972312
14:41:40|0.01972312
14:41:41|0.01972312
14:41:42|0.01972312
14:41:43|0.01972312
14:41:44|0.01972312
14:41:45|0.01972312
14:41:46|0.01972312
14:41:47|0.01972312
14:41:48|0.01972312
14:41:49|0.01972312
14:41:50|0.01972312
14:41:52|0.01972312
14:41:53|0.01972312
14:41:54|0.01972312
14:41:55|0.01972312
14:41:56|0.01972312
14:41:58|0.01972312
14:41:59|0.01972312
14:42:00|0.01972312
14:42:01|0.01972312
14:42:02|0.01972312
14:42:03|0.01972312
14:42:04|0.01972312
14:42:05|0.01972312
14:42:07|0.01972312
14:42:07|0.01972312
14:42:09|0.01972312
14:42:10|0.01972312
14:42:10|0.01972312
14:42:11|0.01972312
14:42:13|0.01972312
14:42:13|0.01972312
14:42:15|0.01972312
14:42:16|0.01972312
14:42:17|0.01972312
14:42:18|0.0196858
14:42:19|0.0196858
14:42:20|0.0196858
14:42:21|0.01969162
14:42:22|0.01969162
14:42:23|0.01969162
14:42:24|0.01969162
14:42:25|0.01969162
14:42:26|0.01969162
14:42:27|0.01969162
14:42:28|0.01969162
14:42:29|0.01969162
14:42:30|0.01969162
14:42:32|0.01969162
14:42:32|0.01969162
14:42:33|0.01969162
14:42:35|0.01969162
14:42:36|0.01969162
14:42:36|0.01969162
14:42:37|0.01969162
14:42:38|0.01969162
14:42:39|0.01969162
14:42:40|0.01969162
14:42:41|0.01969162
14:42:42|0.01969162
14:42:44|0.01969162
14:42:44|0.01969162
14:42:46|0.01969162
14:42:47|0.01969162
14:42:48|0.01969162
14:42:49|0.01969162
14:42:50|0.01969162
14:42:50|0.01969162
14:42:52|0.01969162
14:42:52|0.01969162
14:42:54|0.01969162
14:42:54|0.01969162
14:42:57|0.01969162
14:42:57|0.01969162
14:42:59|0.01969162
14:43:01|0.01969162
14:43:02|0.01969162
14:43:03|0.01969162
14:43:04|0.01969162
14:43:05|0.01969162
14:43:06|0.01969162
14:43:07|0.01969162
14:43:08|0.01969162
14:43:10|0.01968101
14:43:10|0.01966056
14:43:12|0.01966455
14:43:12|0.01966455
14:43:13|0.01966455
14:43:15|0.0196622
14:43:16|0.0196622
14:43:17|0.0196622
14:43:18|0.0196622
14:43:19|0.0196622
14:43:20|0.0196622
14:43:20|0.0196622
14:43:21|0.0196622
14:43:23|0.0196622
14:43:24|0.0196622
14:43:25|0.0196622
14:43:26|0.0196622
14:43:27|0.01966762
14:43:28|0.01966222
14:43:29|0.01966222
14:43:30|0.01966222
14:43:31|0.01966222
14:43:32|0.01966222
14:43:33|0.01966222
14:43:34|0.01966222
14:43:35|0.01966222
14:43:36|0.01966222
14:43:37|0.01966222
14:43:38|0.01966222
14:43:39|0.01966222
14:43:40|0.01966222
14:43:41|0.01966222
14:43:42|0.01966222
14:43:43|0.01966614
14:43:45|0.01966614
14:43:45|0.01966614
14:43:46|0.01966614
14:43:47|0.01966614
14:43:48|0.01966614
14:43:49|0.01967973
14:43:51|0.01967973
14:43:52|0.01967973
14:43:53|0.01967973
14:43:54|0.01967973
14:43:56|0.01967973
14:43:58|0.01967973
14:43:59|0.01967973
14:44:00|0.01967973
14:44:01|0.01967973
14:44:02|0.01967973
14:44:03|0.01967973
14:44:04|0.01967973
14:44:06|0.01967973
14:44:06|0.01967973
14:44:07|0.01967973
14:44:09|0.01967973
14:44:09|0.01967973
14:44:10|0.01967973
14:44:12|0.01967973
14:44:13|0.01967973
14:44:15|0.01967973
14:44:15|0.01967973
14:44:17|0.01967973
14:44:17|0.01967973
14:44:19|0.01967973
14:44:19|0.01967973
14:44:20|0.01967973
14:44:22|0.01967973
14:44:22|0.01967973
14:44:23|0.01967973
14:44:25|0.01966259
14:44:26|0.01966259
14:44:27|0.01966259
14:44:28|0.01966259
14:44:29|0.01966259
14:44:30|0.01966259
14:44:31|0.01966259
14:44:32|0.01966259
14:44:34|0.01966259
14:44:34|0.01966259
14:44:35|0.01966259
14:44:37|0.01966259
14:44:37|0.01966259
14:44:39|0.01968059
14:44:40|0.01968059
14:44:40|0.01968059
14:44:41|0.01968059
14:44:42|0.01968059
14:44:44|0.01968059
14:44:45|0.01968059
14:44:45|0.01968059
14:44:47|0.01968059
14:44:48|0.01968059
14:44:49|0.01968059
14:44:50|0.01968059
14:44:51|0.01968059
14:44:52|0.01968059
14:44:53|0.01968059
14:44:54|0.01968059
14:44:55|0.01968059
14:44:56|0.01966025
14:44:58|0.01966025
14:44:59|0.01966025
14:44:59|0.01966025
14:45:01|0.01966025
14:45:03|0.01966025
14:45:03|0.01966025
14:45:05|0.01966025
14:45:06|0.01966025
14:45:07|0.01966025
14:45:08|0.01966025
14:45:09|0.01966025
14:45:10|0.01966025
14:45:11|0.01966025
14:45:12|0.01966025
14:45:13|0.01966025
14:45:14|0.01966025
14:45:16|0.01966025
14:45:16|0.01966025
14:45:18|0.01966025
14:45:18|0.01966025
14:45:19|0.01966025
14:45:21|0.01966025
14:45:21|0.01966025
14:45:23|0.01966025
14:45:24|0.01966025
14:45:25|0.01966025
14:45:25|0.01966025
14:45:27|0.01966025
14:45:27|0.01966025
14:45:29|0.01966025
14:45:30|0.01966025
14:45:31|0.01965039
14:45:31|0.01965039
14:45:33|0.01965039
14:45:34|0.01965039
14:45:35|0.01965039
14:45:36|0.01965039
14:45:37|0.01965039
14:45:38|0.01965039
14:45:39|0.01965039
14:45:40|0.01965039
14:45:41|0.01965039
14:45:42|0.01965039
14:45:43|0.01965039
14:45:44|0.01965039
14:45:45|0.01965039
14:45:46|0.01965039
14:45:47|0.01964388
14:45:48|0.01964388
14:45:49|0.01964388
14:45:50|0.01964388
14:45:52|0.01964388
14:45:52|0.01964388
14:45:54|0.01964388
14:45:55|0.01964388
14:45:56|0.01964388
14:45:57|0.01964388
14:45:59|0.01964388
14:45:59|0.01964388
14:46:01|0.01964388
14:46:01|0.01964388
14:46:03|0.01964388
14:46:04|0.01964388
14:46:05|0.01964388
14:46:06|0.01964388
14:46:07|0.01964388
14:46:09|0.01964388
14:46:09|0.01964221
14:46:11|0.01964221
14:46:12|0.01964221
14:46:13|0.01964221
14:46:14|0.01964221
14:46:15|0.01964221
14:46:16|0.01964221
14:46:17|0.01964221
14:46:18|0.01964221
14:46:19|0.01964221
14:46:20|0.01964221
14:46:21|0.01964221
14:46:23|0.01964221
14:46:23|0.01964221
14:46:24|0.01964221
14:46:25|0.01964221
14:46:26|0.01964221
14:46:28|0.01964221
14:46:29|0.01964104
14:46:31|0.01964104
14:46:31|0.01964104
14:46:33|0.01964104
14:46:34|0.01964104
14:46:34|0.01964104
14:46:36|0.01964104
14:46:36|0.01964104
14:46:37|0.01964104
14:46:39|0.01964104
14:46:39|0.01964104
14:46:41|0.01964104
14:46:41|0.01964104
14:46:42|0.01964104
14:46:44|0.01964104
14:46:45|0.01964104
14:46:45|0.01965201
14:46:47|0.01965201
14:46:48|0.01965201
14:46:49|0.01965201
14:46:50|0.01965201
14:46:51|0.01965201
14:46:52|0.01965201
14:46:53|0.01965201
14:46:54|0.01965201
14:46:55|0.01965201
14:46:56|0.01965201
14:46:57|0.01965201
14:46:58|0.01965201
14:46:59|0.01965201
14:47:01|0.01965201
14:47:02|0.01965201
14:47:04|0.01965201
14:47:05|0.01965201
14:47:07|0.01965201
14:47:08|0.01965201
14:47:09|0.01965201
14:47:09|0.01965201
14:47:10|0.01965201
14:47:11|0.019655
14:47:13|0.019655
14:47:14|0.019655
14:47:15|0.019655
14:47:16|0.019655
14:47:17|0.019655
14:47:18|0.019655
14:47:19|0.019655
14:47:20|0.019655
14:47:21|0.019655
14:47:22|0.019655
14:47:23|0.019655
14:47:25|0.019655
14:47:26|0.019655
14:47:27|0.019655
14:47:28|0.019655
14:47:28|0.019655
14:47:29|0.019655
14:47:31|0.019655
14:47:31|0.019655
14:47:32|0.019655
14:47:33|0.019655
14:47:34|0.019655
14:47:36|0.019655
14:47:36|0.019655
14:47:37|0.019655
14:47:39|0.019655
14:47:40|0.019655
14:47:41|0.019655
14:47:42|0.019655
14:47:43|0.019655
14:47:45|0.019655
14:47:46|0.019655
14:47:47|0.019655
14:47:48|0.019655
14:47:48|0.019655
14:47:50|0.019655
14:47:52|0.019655
14:47:52|0.019655
14:47:53|0.019655
14:47:55|0.019655
14:47:55|0.019655
14:47:57|0.019655
14:47:57|0.019655
14:47:58|0.019655
14:48:00|0.019655
14:48:02|0.019655
14:48:03|0.019655
14:48:04|0.019655
14:48:06|0.019655
14:48:06|0.019655
14:48:08|0.019655
14:48:09|0.019655
14:48:10|0.019655
14:48:11|0.019655
14:48:12|0.019655
14:48:13|0.019655
14:48:14|0.019655
14:48:15|0.019655
14:48:16|0.019655
14:48:17|0.019655
14:48:18|0.019655
14:48:20|0.019655
14:48:20|0.019655
14:48:22|0.019655
14:48:23|0.019655
14:48:23|0.019655
14:48:24|0.01965816
14:48:25|0.01965816
14:48:27|0.01965816
14:48:28|0.01965816
14:48:28|0.01965816
14:48:30|0.01965816
14:48:31|0.01965816
14:48:31|0.01965816
14:48:33|0.01965816
14:48:34|0.01965816
14:48:35|0.01965816
14:48:36|0.01965816
14:48:38|0.01963268
14:48:39|0.01963268
14:48:40|0.01963268
14:48:41|0.01963268
14:48:42|0.01963268
14:48:43|0.01963268
14:48:44|0.01963268
14:48:45|0.01963268
14:48:46|0.01963268
14:48:47|0.01963268
14:48:48|0.01963268
14:48:49|0.01963268
14:48:50|0.01963268
14:48:52|0.01963268
14:48:54|0.01963268
14:48:54|0.01963268
14:48:55|0.01963268
14:48:56|0.01963268
14:48:58|0.01963268
14:48:58|0.01963268
14:48:59|0.01963268
14:49:01|0.01963268
14:49:02|0.01963268
14:49:03|0.01963268
14:49:05|0.01963268
14:49:06|0.01963268
14:49:07|0.01963268
14:49:09|0.01963268
14:49:10|0.01963268
14:49:10|0.01963268
14:49:11|0.01963268
14:49:13|0.01963268
14:49:14|0.01963268
14:49:14|0.01963268
14:49:15|0.01963268
14:49:17|0.01963268
14:49:18|0.01963268
14:49:19|0.01963268
14:49:20|0.01963268
14:49:21|0.01963268
14:49:22|0.01963268
14:49:23|0.01963268
14:49:24|0.01963268
14:49:25|0.01963268
14:49:26|0.01963268
14:49:28|0.01963268
14:49:29|0.01963268
14:49:30|0.01963268
14:49:30|0.01963268
14:49:31|0.01963268
14:49:33|0.01963268
14:49:34|0.01963268
14:49:35|0.01963268
14:49:36|0.01963268
14:49:37|0.01963268
14:49:38|0.01963268
14:49:39|0.01963268
14:49:40|0.01963268
14:49:42|0.01963268
14:49:42|0.01963268
14:49:43|0.01963268
14:49:44|0.01963268
14:49:45|0.01963268
14:49:46|0.01963268
14:49:47|0.01963268
14:49:48|0.01963268
14:49:50|0.01963268
14:49:50|0.01963268
14:49:51|0.01963268
14:49:52|0.01963268
14:49:53|0.01963268
14:49:54|0.01963268
14:49:55|0.01963268
14:49:57|0.01963268
14:49:57|0.01963268
14:49:58|0.01963268
14:49:59|0.01963268
14:50:00|0.01963268
14:50:02|0.01965435
14:50:02|0.01965228
14:50:03|0.01965228
14:50:05|0.01965228
14:50:06|0.01965228
14:50:07|0.01965228
14:50:08|0.01965228
14:50:09|0.01965228
14:50:11|0.01965228
14:50:11|0.01965228
14:50:13|0.01965228
14:50:14|0.01965228
14:50:14|0.01965228
14:50:16|0.01965228
14:50:17|0.01965228
14:50:18|0.01965228
14:50:19|0.01965228
14:50:20|0.01965223
14:50:22|0.01965223
14:50:23|0.01965223
14:50:24|0.01965223
14:50:24|0.01965223
14:50:26|0.01965223
14:50:26|0.01965223
14:50:27|0.01965223
14:50:29|0.01965223
14:50:29|0.01965223
14:50:32|0.01965223
14:50:32|0.01965223
14:50:34|0.01965223
14:50:34|0.01965223
14:50:36|0.01965223
14:50:36|0.01965223
14:50:38|0.01965223
14:50:38|0.01965223
14:50:40|0.01965223
14:50:41|0.01965223
14:50:42|0.01965223
14:50:43|0.01965223
14:50:44|0.01965223
14:50:45|0.01965223
14:50:46|0.01965223
14:50:47|0.01965223
14:50:48|0.01965223
14:50:49|0.01965223
14:50:51|0.01965223
14:50:51|0.01965223
14:50:52|0.01965223
14:50:53|0.01965223
14:50:54|0.01965223
14:50:55|0.01965223
14:50:56|0.01965223
14:50:57|0.01965223
14:50:59|0.01965223
14:51:00|0.01965223
14:51:00|0.01965223
14:51:02|0.01965223
14:51:04|0.01965223
14:51:04|0.01965223
14:51:06|0.01965223
14:51:06|0.01965223
14:51:08|0.01965223
14:51:09|0.01965223
14:51:10|0.01965223
14:51:12|0.01965223
14:51:13|0.01965223
14:51:14|0.01965223
14:51:15|0.01965223
14:51:16|0.01965223
14:51:17|0.01964843
14:51:18|0.01964843
14:51:19|0.01964843
14:51:20|0.01964843
14:51:21|0.01964843
14:51:23|0.01964843
14:51:24|0.01964843
14:51:25|0.01964843
14:51:25|0.01964843
14:51:27|0.01966603
14:51:28|0.01966603
14:51:29|0.01966603
14:51:30|0.01966603
14:51:31|0.01966603
14:51:33|0.01966603
14:51:34|0.01966603
14:51:35|0.01966603
14:51:36|0.01966603
14:51:37|0.01966603
14:51:38|0.01966603
14:51:39|0.01966603
14:51:40|0.01966603
14:51:41|0.01966603
14:51:42|0.01966603
14:51:43|0.01966603
14:51:44|0.01966603
14:51:45|0.01966603
14:51:46|0.01966603
14:51:47|0.01966603
14:51:48|0.01966603
14:51:50|0.01966603
14:51:50|0.01966603
14:51:51|0.01966603
14:51:52|0.01966603
14:51:53|0.01966603
14:51:54|0.01966603
14:51:56|0.01966603
14:51:57|0.01966603
14:51:58|0.01966603
14:51:59|0.01966603
14:52:00|0.01966603
14:52:01|0.01966603
14:52:02|0.01966603
14:52:03|0.01966603
14:52:05|0.01966603
14:52:05|0.01966603
14:52:07|0.01966603
14:52:08|0.01966603
14:52:09|0.01966603
14:52:11|0.01967757
14:52:12|0.01967757
14:52:13|0.01967757
14:52:15|0.01967757
14:52:16|0.01967757
14:52:17|0.01967757
14:52:18|0.01967757
14:52:20|0.01967757
14:52:21|0.01967757
14:52:22|0.01967757
14:52:23|0.01967757
14:52:24|0.01967757
14:52:25|0.01967757
14:52:26|0.01967757
14:52:27|0.01967757
14:52:28|0.01966454
14:52:29|0.01966452
14:52:30|0.01966452
14:52:31|0.01966452
14:52:32|0.01966452
14:52:33|0.01966452
14:52:35|0.01966452
14:52:35|0.01966452
14:52:36|0.01966452
14:52:38|0.01966452
14:52:38|0.01966452
14:52:40|0.01966452
14:52:41|0.01966452
14:52:41|0.01966452
14:52:43|0.01966452
14:52:43|0.01966452
14:52:45|0.01966452
14:52:46|0.01966452
14:52:47|0.01966452
14:52:48|0.01966452
14:52:50|0.01966452
14:52:50|0.01966452
14:52:52|0.01966452
14:52:53|0.01966452
14:52:54|0.01966452
14:52:55|0.01966452
14:52:55|0.01966452
14:52:56|0.01966452
14:52:58|0.01966452
14:52:58|0.0196638
14:52:59|0.0196638
14:53:01|0.0196638
14:53:02|0.0196638
14:53:03|0.0196638
14:53:04|0.0196638
14:53:05|0.0196638
14:53:07|0.0196638
14:53:08|0.0196638
14:53:09|0.0196638
14:53:10|0.0196638
14:53:12|0.0196638
14:53:13|0.0196638
14:53:14|0.0196638
14:53:15|0.0196638
14:53:16|0.0196638
14:53:17|0.0196638
14:53:18|0.0196638
14:53:20|0.0196638
14:53:20|0.0196638
14:53:21|0.0196638
14:53:22|0.0196638
14:53:23|0.0196638
14:53:25|0.0196638
14:53:26|0.0196638
14:53:26|0.0196638
14:53:27|0.0196638
14:53:29|0.0196638
14:53:30|0.0196638
14:53:30|0.01966195
14:53:31|0.01966195
14:53:32|0.01966195
14:53:33|0.01966195
14:53:35|0.01966195
14:53:35|0.01966195
14:53:36|0.01966195
14:53:38|0.01966195
14:53:39|0.01966195
14:53:40|0.01966195
14:53:41|0.01966195
14:53:42|0.01966195
14:53:43|0.01966798
14:53:44|0.01966798
14:53:45|0.01966798
14:53:46|0.01966798
14:53:47|0.01966798
14:53:48|0.01966798
14:53:50|0.01966798
14:53:51|0.01966798
14:53:52|0.01966798
14:53:53|0.01966423
14:53:54|0.01966423
14:53:54|0.01966423
14:53:56|0.01966423
14:53:57|0.01966423
14:53:58|0.01966423
14:53:59|0.01966423
14:54:00|0.01966423
14:54:01|0.01966423
14:54:02|0.01966423
14:54:04|0.01966423
14:54:04|0.01966423
14:54:05|0.01966423
14:54:07|0.0196544
14:54:09|0.0196544
14:54:10|0.0196544
14:54:11|0.0196544
14:54:12|0.0196544
14:54:13|0.0196544
14:54:14|0.0196544
14:54:15|0.0196544
14:54:16|0.0196544
14:54:17|0.0196544
14:54:18|0.0196544
14:54:19|0.0196544
14:54:20|0.0196544
14:54:21|0.0196544
14:54:22|0.0196544
14:54:23|0.0196544
14:54:24|0.01963268
14:54:26|0.01963268
14:54:27|0.01963268
14:54:28|0.01963268
14:54:29|0.01963268
14:54:30|0.01963268
14:54:31|0.01963268
14:54:32|0.01963268
14:54:33|0.01964027
14:54:34|0.01964027
14:54:35|0.01964027
14:54:36|0.01964027
14:54:37|0.01964027
14:54:39|0.01964027
14:54:39|0.01964027
14:54:41|0.01964027
14:54:41|0.01964027
14:54:43|0.01964027
14:54:44|0.01964027
14:54:45|0.01964027
14:54:46|0.01964027
14:54:46|0.01964027
14:54:48|0.01964027
14:54:48|0.01963269
14:54:50|0.01964027
14:54:52|0.01964027
14:54:52|0.01964027
14:54:54|0.01964027
14:54:55|0.01964027
14:54:56|0.01964027
14:54:57|0.01964027
14:54:57|0.01964027
14:54:58|0.01964027
14:54:59|0.01964027
14:55:01|0.01964027
14:55:01|0.01964027
14:55:02|0.01964027
14:55:04|0.01964027
14:55:05|0.01964027
14:55:06|0.01964027
14:55:07|0.01964027
14:55:09|0.01964027
14:55:10|0.01964027
14:55:11|0.01964027
14:55:13|0.01964027
14:55:13|0.01964027
14:55:15|0.01964027
14:55:16|0.01964027
14:55:17|0.01964027
14:55:18|0.0196462
14:55:19|0.0196462
14:55:20|0.0196462
14:55:22|0.0196462
14:55:23|0.0196462
14:55:24|0.0196462
14:55:24|0.0196462
14:55:26|0.0196462
14:55:27|0.0196462
14:55:27|0.0196462
14:55:29|0.0196462
14:55:30|0.0196462
14:55:30|0.0196462
14:55:32|0.0196462
14:55:33|0.0196462
14:55:34|0.01965423
14:55:35|0.01965423
14:55:35|0.01965423
14:55:37|0.01965423
14:55:38|0.01965423
14:55:39|0.01965423
14:55:40|0.01965423
14:55:40|0.01965423
14:55:42|0.01965423
14:55:43|0.01965037
14:55:43|0.01965037
14:55:45|0.01965037
14:55:46|0.01966584
14:55:48|0.01966584
14:55:48|0.01966584
14:55:49|0.01966584
14:55:50|0.01966584
14:55:51|0.01966584
14:55:52|0.01966584
14:55:53|0.01966584
14:55:55|0.01966584
14:55:55|0.01966584
14:55:56|0.01966584
14:55:57|0.01966584
14:55:59|0.01966584
14:55:59|0.01966584
14:56:01|0.01966584
14:56:01|0.01966584
14:56:03|0.01966584
14:56:04|0.01966584
14:56:04|0.01966584
14:56:06|0.01966584
14:56:07|0.01966584
14:56:09|0.01966584
14:56:11|0.01966584
14:56:11|0.01966584
14:56:13|0.01966584
14:56:13|0.01966584
14:56:14|0.01966584
14:56:16|0.01966584
14:56:16|0.01966584
14:56:18|0.01966584
14:56:18|0.01966584
14:56:20|0.01966584
14:56:20|0.01966584
14:56:21|0.01966584
14:56:22|0.01966584
14:56:23|0.01966584
14:56:24|0.01966584
14:56:25|0.01966584
14:56:27|0.01966584
14:56:27|0.01966584
14:56:29|0.01966584
14:56:30|0.01966584
14:56:31|0.01966584
14:56:32|0.01966584
14:56:33|0.01966584
14:56:34|0.01966584
14:56:35|0.01966584
14:56:36|0.01966584
14:56:37|0.01966584
14:56:38|0.01966584
14:56:39|0.01966584
14:56:41|0.01966584
14:56:41|0.01966584
14:56:43|0.01966584
14:56:43|0.01966584
14:56:45|0.01966584
14:56:46|0.01966584
14:56:47|0.01966584
14:56:47|0.01966584
14:56:49|0.01966584
14:56:49|0.01966584
14:56:50|0.01966584
14:56:51|0.01966584
14:56:52|0.01966584
14:56:53|0.01966584
14:56:54|0.01966584
14:56:55|0.01966584
14:56:56|0.01964922
14:56:57|0.01964922
14:56:58|0.01964922
14:56:59|0.01964922
14:57:00|0.01964922
14:57:03|0.01964922
14:57:03|0.01964922
14:57:04|0.01964922
14:57:06|0.01964922
14:57:06|0.01964922
14:57:07|0.01964922
14:57:08|0.01964922
14:57:10|0.01964922
14:57:12|0.01964922
14:57:12|0.01964922
14:57:13|0.01964922
14:57:14|0.01964922
14:57:16|0.01964922
14:57:17|0.01964922
14:57:18|0.01964922
14:57:20|0.01964922
14:57:21|0.01964922
14:57:22|0.01964922
14:57:23|0.01964922
14:57:25|0.01964922
14:57:26|0.01964922
14:57:27|0.01963268
14:57:28|0.01963268
14:57:29|0.01963268
14:57:30|0.01963268
14:57:31|0.01963268
14:57:33|0.01963268
14:57:33|0.01963268
14:57:35|0.01963268
14:57:35|0.01963268
14:57:37|0.01963268
14:57:38|0.01963268
14:57:39|0.01963268
14:57:40|0.01963268
14:57:41|0.01963268
14:57:42|0.01963268
14:57:43|0.01963268
14:57:44|0.01963268
14:57:45|0.01963268
14:57:46|0.01963268
14:57:47|0.01963268
14:57:48|0.01963268
14:57:49|0.01963268
14:57:50|0.01963268
14:57:52|0.01963268
14:57:53|0.01963268
14:57:54|0.01963268
14:57:54|0.01963268
14:57:55|0.01963268
14:57:56|0.01963268
14:57:57|0.01963268
14:57:58|0.01963268
14:58:00|0.01963268
14:58:01|0.01963268
14:58:01|0.01963268
14:58:02|0.01963268
14:58:03|0.01963268
14:58:05|0.01963268
14:58:05|0.01963268
14:58:06|0.01963268
14:58:07|0.01963268
14:58:08|0.01963268
14:58:09|0.01963268
14:58:10|0.01963268
14:58:11|0.01963268
14:58:13|0.01963268
14:58:14|0.01963268
14:58:15|0.01963268
14:58:16|0.01963268
14:58:17|0.01963268
14:58:18|0.01963268
14:58:19|0.01963268
14:58:20|0.01963268
14:58:22|0.01963268
14:58:22|0.01963268
14:58:24|0.01963268
14:58:25|0.01963268
14:58:25|0.01963268
14:58:27|0.01963268
14:58:28|0.01963268
14:58:29|0.01963268
14:58:30|0.01963268
14:58:31|0.01963268
14:58:32|0.01963268
14:58:33|0.01963268
14:58:34|0.01963268
14:58:35|0.01963268
14:58:36|0.01963268
14:58:37|0.01963445
14:58:38|0.01963445
14:58:39|0.01963445
14:58:40|0.01963445
14:58:41|0.01963445
14:58:42|0.01963445
14:58:43|0.01963445
14:58:44|0.01963445
14:58:45|0.01963445
14:58:46|0.01963445
14:58:48|0.01963445
14:58:49|0.01963445
14:58:51|0.01963445
14:58:51|0.01963445
14:58:52|0.01963445
14:58:54|0.01963445
14:58:54|0.01963445
14:58:55|0.01963445
14:58:57|0.01963445
14:58:58|0.01963445
14:59:00|0.01963445
14:59:00|0.01963445
14:59:01|0.01963445
14:59:02|0.01963445
14:59:03|0.01963445
14:59:04|0.01963445
14:59:05|0.01963445
14:59:06|0.01963445
14:59:07|0.01963445
14:59:08|0.01963445
14:59:10|0.01963445
14:59:11|0.01963445
14:59:13|0.01963445
14:59:13|0.01963445
14:59:14|0.01963445
14:59:15|0.01963445
14:59:17|0.01963445
14:59:17|0.01963445
14:59:18|0.01963445
14:59:20|0.01963445
14:59:21|0.01963445
14:59:22|0.01963445
14:59:22|0.01963445
14:59:25|0.01963445
14:59:25|0.01963445
14:59:26|0.01963445
14:59:27|0.01963445
14:59:28|0.01963445
14:59:30|0.01963445
14:59:31|0.01963445
14:59:31|0.01963445
14:59:33|0.01963445
14:59:34|0.01963445
14:59:35|0.01963445
14:59:36|0.01963445
14:59:37|0.01963445
14:59:38|0.01963445
14:59:39|0.01963445
14:59:41|0.01963445
14:59:41|0.01963445
14:59:42|0.01963445
14:59:44|0.01963445
14:59:44|0.01963445
14:59:46|0.01963445
14:59:46|0.01963445
14:59:47|0.01963445
14:59:48|0.01963445
14:59:49|0.01963445
14:59:50|0.01963445
14:59:52|0.01963445
14:59:52|0.01963445
14:59:54|0.01963445
14:59:55|0.01963445
14:59:56|0.01963445
14:59:57|0.01963445
14:59:58|0.01963445
14:59:59|0.01963445
15:00:00|0.01963445
15:00:01|0.01963445
15:00:02|0.01963445
15:00:03|0.01963445
15:00:06|0.01962972
15:00:08|0.01962972
15:00:09|0.01962972
15:00:11|0.01962972
15:00:11|0.01962972
15:00:12|0.01962972
15:00:15|0.01962972
15:00:15|0.01962972
15:00:17|0.01962972
15:00:17|0.01962972
15:00:19|0.01962972
15:00:19|0.01962972
15:00:20|0.01962345
15:00:21|0.01962345
15:00:22|0.01963804
15:00:24|0.01963804
15:00:25|0.01962347
15:00:26|0.01962347
15:00:27|0.01962347
15:00:28|0.01962347
15:00:29|0.01962347
15:00:31|0.01962347
15:00:31|0.01962347
15:00:32|0.01962347
15:00:34|0.01962347
15:00:35|0.01962347
15:00:36|0.01962347
15:00:37|0.01962347
15:00:37|0.01962347
15:00:39|0.01962347
15:00:40|0.01962347
15:00:41|0.01962347
15:00:42|0.01962347
15:00:43|0.01962347
15:00:44|0.01962347
15:00:45|0.01962347
15:00:46|0.01962347
15:00:47|0.01962347
15:00:48|0.01962347
15:00:49|0.01962347
15:00:50|0.01962347
15:00:51|0.01962347
15:00:52|0.01962347
15:00:54|0.01962347
15:00:54|0.01960841
15:00:55|0.01960841
15:00:56|0.01960841
15:00:57|0.01960841
15:00:59|0.01960841
15:01:00|0.01960841
15:01:01|0.01960841
15:01:01|0.01960841
15:01:03|0.01960841
15:01:04|0.01960841
15:01:04|0.01960841
15:01:05|0.01960841
15:01:07|0.01960841
15:01:08|0.01960841
15:01:09|0.01960841
15:01:10|0.01960841
15:01:11|0.01960841
15:01:12|0.01960841
15:01:13|0.01960841
15:01:15|0.01960841
15:01:15|0.01960841
15:01:16|0.01960841
15:01:18|0.01960841
15:01:19|0.01960841
15:01:19|0.01960841
15:01:20|0.01960841
15:01:22|0.01960841
15:01:23|0.01960841
15:01:24|0.01960802
15:01:25|0.01960802
15:01:26|0.01960802
15:01:27|0.01960802
15:01:29|0.01960802
15:01:29|0.01960802
15:01:31|0.01960802
15:01:32|0.01960802
15:01:32|0.01960802
15:01:34|0.01959442
15:01:35|0.01959442
15:01:36|0.01959442
15:01:37|0.01959442
15:01:38|0.01959442
15:01:39|0.01959442
15:01:40|0.01959442
15:01:41|0.01958137
15:01:43|0.01957619
15:01:43|0.01957619
15:01:45|0.01957619
15:01:46|0.0195762
15:01:46|0.01956392
15:01:48|0.01956392
15:01:48|0.01956392
15:01:49|0.01956392
15:01:51|0.01956392
15:01:52|0.01956392
15:01:53|0.01956392
15:01:54|0.01956392
15:01:55|0.01956392
15:01:55|0.01956392
15:01:57|0.01956392
15:01:58|0.01956392
15:01:59|0.01956392
15:02:00|0.01956392
15:02:01|0.01956392
15:02:02|0.01956392
15:02:03|0.01956392
15:02:04|0.01956392
15:02:05|0.01958258
15:02:07|0.01958258
15:02:07|0.01958258
15:02:08|0.01958258
15:02:09|0.01958258
15:02:10|0.01958258
15:02:11|0.01958258
15:02:13|0.01959512
15:02:14|0.01959512
15:02:15|0.01959512
15:02:16|0.01959512
15:02:16|0.01959512
15:02:18|0.01959512
15:02:19|0.01959512
15:02:19|0.01959512
15:02:21|0.01959512
15:02:22|0.01959512
15:02:23|0.01959512
15:02:25|0.01959512
15:02:25|0.01959512
15:02:26|0.01959512
15:02:27|0.01959512
15:02:29|0.01959512
15:02:29|0.01959512
15:02:30|0.01959512
15:02:32|0.01959512
15:02:33|0.01959512
15:02:34|0.01959512
15:02:36|0.01959512
15:02:37|0.01959512
15:02:37|0.01959512
15:02:38|0.01959512
15:02:40|0.01959512
15:02:40|0.01958412
15:02:42|0.01958412
15:02:43|0.01958412
15:02:44|0.01958412
15:02:44|0.01955153
15:02:46|0.01955153
15:02:47|0.01955153
15:02:48|0.01955153
15:02:49|0.01955153
15:02:50|0.01955153
15:02:52|0.01955153
15:02:52|0.01955153
15:02:53|0.01955153
15:02:55|0.01955153
15:02:55|0.01955153
15:02:56|0.01955153
15:02:58|0.01955153
15:02:59|0.01955153
15:03:00|0.01956832
15:03:00|0.01956832
15:03:02|0.01956832
15:03:02|0.01956832
15:03:03|0.01958129
15:03:04|0.01958129
15:03:05|0.01958129
15:03:06|0.01958129
15:03:08|0.01958129
15:03:09|0.01958129
15:03:10|0.01958129
15:03:11|0.01958129
15:03:11|0.01958129
15:03:12|0.01958129
15:03:14|0.01958129
15:03:16|0.01958129
15:03:18|0.01958129
15:03:19|0.0195969
15:03:19|0.0195969
15:03:21|0.0195969
15:03:21|0.0195969
15:03:22|0.0195969
15:03:24|0.0195969
15:03:25|0.0195969
15:03:26|0.0195969
15:03:28|0.0195969
15:03:28|0.0195969
15:03:29|0.0195969
15:03:30|0.0195969
15:03:31|0.0195969
15:03:32|0.0195969
15:03:33|0.0195969
15:03:34|0.0195969
15:03:35|0.0195969
15:03:36|0.0195969
15:03:37|0.0195969
15:03:38|0.0195969
15:03:40|0.0195969
15:03:41|0.0195969
15:03:41|0.0195969
15:03:42|0.0195969
15:03:44|0.0195969
15:03:45|0.0195969
15:03:46|0.0195969
15:03:47|0.0195969
15:03:48|0.0195969
15:03:49|0.0195969
15:03:50|0.0195969
15:03:51|0.0195969
15:03:52|0.0195969
15:03:54|0.01957187
15:03:54|0.01957187
15:03:55|0.01957187
15:03:56|0.01957187
15:03:57|0.01957187
15:03:59|0.01957187
15:04:00|0.01957187
15:04:01|0.01957187
15:04:02|0.01957187
15:04:03|0.01956894
15:04:04|0.01956894
15:04:05|0.01956894
15:04:07|0.01956894
15:04:07|0.01956894
15:04:09|0.01956894
15:04:09|0.01956894
15:04:10|0.01956894
15:04:12|0.01956894
15:04:12|0.01956894
15:04:13|0.01956894
15:04:15|0.01956894
15:04:17|0.01956894
15:04:17|0.01956894
15:04:19|0.01956894
15:04:20|0.01956894
15:04:21|0.01956894
15:04:22|0.01956894
15:04:23|0.01956894
15:04:25|0.01956894
15:04:26|0.01956894
15:04:27|0.01956894
15:04:28|0.01956894
15:04:29|0.01956894
15:04:30|0.01956894
15:04:31|0.01956894
15:04:32|0.0195931
15:04:33|0.0195931
15:04:34|0.0195931
15:04:35|0.0195931
15:04:36|0.0195931
15:04:38|0.0195931
15:04:38|0.0195931
15:04:39|0.0195931
15:04:41|0.0195931
15:04:42|0.0195931
15:04:42|0.01957529
15:04:43|0.01958365
15:04:44|0.01958365
15:04:46|0.01958365
15:04:46|0.01958365
15:04:48|0.01958365
15:04:48|0.01958365
15:04:49|0.01958365
15:04:50|0.01958365
15:04:52|0.01958365
15:04:52|0.01958365
15:04:53|0.01958365
15:04:55|0.01958365
15:04:55|0.01958365
15:04:57|0.01958365
15:04:58|0.01958365
15:04:59|0.01958365
15:05:00|0.01958365
15:05:01|0.01958365
15:05:02|0.01958365
15:05:03|0.01958365
15:05:04|0.01958365
15:05:05|0.01958365
15:05:06|0.01958545
15:05:07|0.01958545
15:05:08|0.01958545
15:05:09|0.01958545
15:05:10|0.01958545
15:05:11|0.01958545
15:05:13|0.01958545
15:05:13|0.01958545
15:05:15|0.01958545
15:05:16|0.01958545
15:05:19|0.01958545
15:05:19|0.01958545
15:05:21|0.01958554
15:05:23|0.01959652
15:05:24|0.01959652
15:05:25|0.01959652
15:05:27|0.01959652
15:05:27|0.01959652
15:05:29|0.01959652
15:05:30|0.01959652
15:05:30|0.01959652
15:05:32|0.01959652
15:05:33|0.01959652
15:05:33|0.01959652
15:05:35|0.01959652
15:05:36|0.01959652
15:05:37|0.01959652
15:05:38|0.01959652
15:05:40|0.01959652
15:05:41|0.01959652
15:05:42|0.01959652
15:05:42|0.01959652
15:05:43|0.01959652
15:05:44|0.01959652
15:05:46|0.01959652
15:05:46|0.01959652
15:05:48|0.01959652
15:05:49|0.01959652
15:05:50|0.01959652
15:05:50|0.01959652
15:05:52|0.01959652
15:05:53|0.01959652
15:05:54|0.01959652
15:05:54|0.01959652
15:05:55|0.01959652
15:05:57|0.01959652
15:05:58|0.01959652
15:05:58|0.01959652
15:06:00|0.01959652
15:06:01|0.01959652
15:06:02|0.01959652
15:06:03|0.01959652
15:06:05|0.01959652
15:06:05|0.01959652
15:06:07|0.01959652
15:06:08|0.01959652
15:06:08|0.01959652
15:06:09|0.01959652
15:06:10|0.01959652
15:06:11|0.01959652
15:06:12|0.01959652
15:06:13|0.01959652
15:06:14|0.01959652
15:06:15|0.01959652
15:06:16|0.01959652
15:06:18|0.01959652
15:06:19|0.01959652
15:06:20|0.01959652
15:06:22|0.01959652
15:06:23|0.01959652
15:06:25|0.01959652
15:06:25|0.01959652
15:06:27|0.01959652
15:06:27|0.01959652
15:06:28|0.01959652
15:06:29|0.01959652
15:06:31|0.01959652
15:06:32|0.01959652
15:06:33|0.01959652
15:06:34|0.01959652
15:06:35|0.01959652
15:06:36|0.01959652
15:06:36|0.01959652
15:06:37|0.01959691
15:06:39|0.01959691
15:06:40|0.01959691
15:06:41|0.01959691
15:06:42|0.01959691
15:06:44|0.01959691
15:06:44|0.01959691
15:06:45|0.01959691
15:06:46|0.01959691
15:06:47|0.01959669
15:06:49|0.01959669
15:06:49|0.01959669
15:06:50|0.01959669
15:06:51|0.01959669
15:06:52|0.01959669
15:06:53|0.01959669
15:06:54|0.01959669
15:06:56|0.01959669
15:06:57|0.01959669
15:06:58|0.01959669
15:06:58|0.01959669
15:07:00|0.01959669
15:07:01|0.01959669
15:07:02|0.01959669
15:07:03|0.01959669
15:07:04|0.01959669
15:07:05|0.01959669
15:07:06|0.01959669
15:07:08|0.01958155
15:07:09|0.01958155
15:07:10|0.01958155
15:07:11|0.01958155
15:07:12|0.01958155
15:07:13|0.01958155
15:07:15|0.01958155
15:07:15|0.01959633
15:07:16|0.01959633
15:07:18|0.01959633
15:07:18|0.01960452
15:07:20|0.01960452
15:07:21|0.01960452
15:07:23|0.01960452
15:07:24|0.01960452
15:07:26|0.01959841
15:07:26|0.01959842
15:07:27|0.01959842
15:07:28|0.01959842
15:07:30|0.01959842
15:07:31|0.01959842
15:07:31|0.01959842
15:07:33|0.01959842
15:07:34|0.01959842
15:07:35|0.01959842
15:07:36|0.01959842
15:07:37|0.01959842
15:07:38|0.01959842
15:07:39|0.01959842
15:07:40|0.01959842
15:07:41|0.01959842
15:07:42|0.01959842
15:07:44|0.01959842
15:07:45|0.01959842
15:07:46|0.01959842
15:07:47|0.01959842
15:07:48|0.01959842
15:07:49|0.01959842
15:07:50|0.01959842
15:07:51|0.01959842
15:07:52|0.01959842
15:07:53|0.01959842
15:07:54|0.01959842
15:07:55|0.01959842
15:07:56|0.01959842
15:07:57|0.01959842
15:07:58|0.01960039
15:07:59|0.01960039
15:08:00|0.01960039
15:08:02|0.01960039
15:08:02|0.01960039
15:08:04|0.01960039
15:08:04|0.01960039
15:08:05|0.01960039
15:08:06|0.01960039
15:08:08|0.01960039
15:08:09|0.01960039
15:08:10|0.01960039
15:08:11|0.01960039
15:08:12|0.01960039
15:08:13|0.01960039
15:08:14|0.01960039
15:08:15|0.01960039
15:08:16|0.01960039
15:08:17|0.01960039
15:08:18|0.01960039
15:08:19|0.01960039
15:08:20|0.01960039
15:08:22|0.01960039
15:08:23|0.01960039
15:08:24|0.01960039
15:08:26|0.01960039
15:08:27|0.01960039
15:08:27|0.01960039
15:08:29|0.01960039
15:08:29|0.01960039
15:08:31|0.01960039
15:08:32|0.01960039
15:08:33|0.01960039
15:08:34|0.01960039
15:08:35|0.01960039
15:08:36|0.01960039
15:08:37|0.01960039
15:08:38|0.01960039
15:08:39|0.01960039
15:08:40|0.01958876
15:08:41|0.01958876
15:08:42|0.01958876
15:08:44|0.01958876
15:08:45|0.01958876
15:08:46|0.01958876
15:08:46|0.01958876
15:08:47|0.01958876
15:08:49|0.01958876
15:08:50|0.01958876
15:08:51|0.01958876
15:08:52|0.01958876
15:08:53|0.01958876
15:08:55|0.01959842
15:08:55|0.01959876
15:08:56|0.01959876
15:08:58|0.01959876
15:08:59|0.01959876
15:09:00|0.01959876
15:09:01|0.01959876
15:09:02|0.01959876
15:09:03|0.01959876
15:09:04|0.01959876
15:09:05|0.01959876
15:09:06|0.01959876
15:09:07|0.01959876
15:09:09|0.01959876
15:09:09|0.01959876
15:09:10|0.01959864
15:09:12|0.01959843
15:09:13|0.01960038
15:09:13|0.01960038
15:09:15|0.01960038
15:09:16|0.0195945
15:09:17|0.0195945
15:09:18|0.0195945
15:09:19|0.0195945
15:09:20|0.0195945
15:09:22|0.0195945
15:09:22|0.0195945
15:09:25|0.0195945
15:09:25|0.0195945
15:09:27|0.0195945
15:09:27|0.0195945
15:09:28|0.01959312
15:09:31|0.01959254
15:09:31|0.01959178
15:09:33|0.01959254
15:09:34|0.0195945
15:09:36|0.0195945
15:09:36|0.0195945
15:09:37|0.0195945
15:09:39|0.01959059
15:09:40|0.01959254
15:09:41|0.01959253
15:09:42|0.01959254
15:09:43|0.01959254
15:09:44|0.01959254
15:09:46|0.01959254
15:09:46|0.01959254
15:09:47|0.01959254
15:09:50|0.01959254
15:09:51|0.01959254
15:09:52|0.01959254
15:09:53|0.01959254
15:09:55|0.01959254
15:09:55|0.01959254
15:09:57|0.01959254
15:09:57|0.01959254
15:09:58|0.01959254
15:10:00|0.01959254
15:10:01|0.01959254
15:10:03|0.01959254
15:10:04|0.01959254
15:10:05|0.01959254
15:10:06|0.01959254
15:10:06|0.01959254
15:10:07|0.01959254
15:10:08|0.01959254
15:10:10|0.01959254
15:10:11|0.01959254
15:10:12|0.01959254
15:10:13|0.01959254
15:10:14|0.01959254
15:10:15|0.01959254
15:10:16|0.01959254
15:10:17|0.01959254
15:10:18|0.01959254
15:10:19|0.01956321
15:10:20|0.01956321
15:10:21|0.01956321
15:10:23|0.01956321
15:10:24|0.01956044
15:10:25|0.01956043
15:10:25|0.01956043
15:10:27|0.01956043
15:10:28|0.01956043
15:10:29|0.01956043
15:10:29|0.01956043
15:10:31|0.01955727
15:10:32|0.01956061
15:10:33|0.01956061
15:10:34|0.01956061
15:10:35|0.01956061
15:10:37|0.01956061
15:10:37|0.01956061
15:10:39|0.01956061
15:10:40|0.01956061
15:10:40|0.01956061
15:10:42|0.01956061
15:10:43|0.01956061
15:10:44|0.01956061
15:10:45|0.01956061
15:10:46|0.01956061
15:10:47|0.0195479
15:10:48|0.0195479
15:10:49|0.0195479
15:10:50|0.0195479
15:10:52|0.0195479
15:10:53|0.0195479
15:10:54|0.0195479
15:10:54|0.0195479
15:10:56|0.0195479
15:10:57|0.01955341
15:10:58|0.01955341
15:10:59|0.01955341
15:11:00|0.01954753
15:11:01|0.01954753
15:11:02|0.01954753
15:11:02|0.01954753
15:11:04|0.01954753
15:11:05|0.01954753
15:11:06|0.01954753
15:11:07|0.01955469
15:11:08|0.01955469
15:11:09|0.01955469
15:11:10|0.01955469
15:11:11|0.0195397
15:11:12|0.0195397
15:11:13|0.0195397
15:11:15|0.0195397
15:11:16|0.0195397
15:11:17|0.0195397
15:11:18|0.0195397
15:11:19|0.0195397
15:11:20|0.0195397
15:11:21|0.0195397
15:11:22|0.0195397
15:11:24|0.0195397
15:11:25|0.0195397
15:11:26|0.0195402
15:11:27|0.0195402
15:11:29|0.0195402
15:11:29|0.0195402
15:11:31|0.0195402
15:11:33|0.0195402
15:11:34|0.01953001
15:11:35|0.01953001
15:11:36|0.01953001
15:11:37|0.0195207
15:11:38|0.01953178
15:11:40|0.01953178
15:11:40|0.01953178
15:11:41|0.01953178
15:11:43|0.01952979
15:11:44|0.01952979
15:11:44|0.01952979
15:11:46|0.01952979
15:11:47|0.01952979
15:11:48|0.01952979
15:11:48|0.01952979
15:11:50|0.01951613
15:11:50|0.01951613
15:11:52|0.01951613
15:11:53|0.01951613
15:11:54|0.01951613
15:11:55|0.01951613
15:11:56|0.01951613
15:11:57|0.01951615
15:11:58|0.01951615
15:11:59|0.01951615
15:12:00|0.01951
15:12:02|0.01951
15:12:02|0.01949265
15:12:03|0.01949265
15:12:04|0.01949265
15:12:06|0.01949265
15:12:06|0.01949265
15:12:07|0.01949265
15:12:09|0.01949265
15:12:10|0.01950296
15:12:10|0.01949198
15:12:12|0.01949198
15:12:12|0.01949198
15:12:13|0.01949198
15:12:15|0.01949198
15:12:16|0.0194929
15:12:17|0.0194929
15:12:18|0.0194929
15:12:19|0.0194929
15:12:19|0.0194929
15:12:21|0.0194929
15:12:22|0.0194929
15:12:23|0.0194929
15:12:25|0.0194929
15:12:27|0.0194929
15:12:28|0.0194929
15:12:28|0.0194929
15:12:30|0.0194929
15:12:31|0.0194929
15:12:32|0.0194929
15:12:34|0.0194929
15:12:34|0.0194929
15:12:36|0.0194929
15:12:37|0.0194929
15:12:38|0.0194929
15:12:40|0.01949159
15:12:40|0.01949159
15:12:42|0.01949159
15:12:42|0.01949159
15:12:44|0.01949159
15:12:44|0.01949159
15:12:45|0.01949159
15:12:46|0.01949159
15:12:47|0.01949159
15:12:49|0.01949159
15:12:49|0.01949159
15:12:51|0.01949
15:12:52|0.0194832
15:12:53|0.0194832
15:12:54|0.01949071
15:12:55|0.01949071
15:12:56|0.01949071
15:12:57|0.01949045
15:12:58|0.01949045
15:13:00|0.01949045
15:13:00|0.01949045
15:13:02|0.0194711
15:13:03|0.0194711
15:13:03|0.0194711
15:13:04|0.0194711
15:13:06|0.0194711
15:13:06|0.0194711
15:13:08|0.0194711
15:13:09|0.0194711
15:13:10|0.0194711
15:13:11|0.0194711
15:13:13|0.0194711
15:13:13|0.01947305
15:13:14|0.01947305
15:13:16|0.01947305
15:13:17|0.01947305
15:13:17|0.01947305
15:13:18|0.01947305
15:13:19|0.01947305
15:13:20|0.01947305
15:13:21|0.01947305
15:13:22|0.01947305
15:13:23|0.01947305
15:13:24|0.01947305
15:13:25|0.01947305
15:13:26|0.01947305
15:13:27|0.01947305
15:13:28|0.01947305
15:13:30|0.01947305
15:13:31|0.01948455
15:13:33|0.01948455
15:13:33|0.01948455
15:13:35|0.01948455
15:13:36|0.01948455
15:13:36|0.01948455
15:13:37|0.01948455
15:13:38|0.01948455
15:13:40|0.01947344
15:13:41|0.01947344
15:13:41|0.01947344
15:13:42|0.01947344
15:13:44|0.01947344
15:13:45|0.01947344
15:13:45|0.01947344
15:13:47|0.01947344
15:13:48|0.01947344
15:13:49|0.01947002
15:13:50|0.01947002
15:13:51|0.01947002
15:13:52|0.01947002
15:13:53|0.01946176
15:13:54|0.01946
15:13:55|0.01946
15:13:56|0.01946
15:13:57|0.01946
15:13:58|0.01946
15:13:59|0.01946
15:14:00|0.01946
15:14:01|0.01946
15:14:02|0.01946
15:14:03|0.01946
15:14:05|0.01946
15:14:05|0.01946
15:14:06|0.01946
15:14:07|0.01945363
15:14:08|0.01945363
15:14:09|0.01945363
15:14:10|0.0194643
15:14:11|0.0194643
15:14:12|0.0194643
15:14:14|0.0194643
15:14:15|0.0194643
15:14:16|0.0194643
15:14:17|0.0194643
15:14:17|0.0194643
15:14:18|0.0194643
15:14:19|0.0194643
15:14:20|0.0194643
15:14:21|0.0194643
15:14:22|0.019464
15:14:24|0.019464
15:14:24|0.019464
15:14:25|0.019464
15:14:27|0.019464
15:14:28|0.019464
15:14:29|0.019464
15:14:31|0.019464
15:14:32|0.019464
15:14:33|0.019464
15:14:34|0.019464
15:14:35|0.019464
15:14:36|0.019464
15:14:38|0.019464
15:14:38|0.019464
15:14:39|0.019464
15:14:41|0.019464
15:14:42|0.019464
15:14:43|0.019464
15:14:44|0.019464
15:14:45|0.019464
15:14:46|0.019464
15:14:46|0.019464
15:14:48|0.019464
15:14:48|0.0194652
15:14:50|0.0194652
15:14:50|0.0194652
15:14:52|0.0194652
15:14:52|0.019452
15:14:54|0.019452
15:14:55|0.019452
15:14:56|0.019452
15:14:57|0.019452
15:14:58|0.019452
15:14:59|0.019452
15:15:00|0.019452
15:15:01|0.019452
15:15:03|0.019452
15:15:03|0.019452
15:15:04|0.019452
15:15:05|0.019452
15:15:06|0.019452
15:15:08|0.019452
15:15:08|0.019452
15:15:09|0.019452
15:15:10|0.019452
15:15:11|0.019452
15:15:13|0.01946288
15:15:14|0.01946288
15:15:14|0.01946288
15:15:15|0.019452
15:15:17|0.019452
15:15:17|0.019452
15:15:19|0.019452
15:15:21|0.019452
15:15:22|0.01946333
15:15:23|0.01946949
15:15:24|0.01946949
15:15:25|0.01946949
15:15:26|0.01946949
15:15:28|0.01946949
15:15:29|0.01946949
15:15:29|0.01946949
15:15:31|0.01946949
15:15:32|0.01946949
15:15:33|0.01946949
15:15:34|0.01946949
15:15:35|0.01946949
15:15:36|0.01946949
15:15:37|0.01946949
15:15:38|0.01946949
15:15:39|0.01946949
15:15:41|0.01946949
15:15:42|0.01946949
15:15:42|0.01946949
15:15:43|0.01946949
15:15:45|0.01946949
15:15:46|0.01946949
15:15:46|0.01945344
15:15:48|0.01945344
15:15:49|0.01945344
15:15:50|0.01945001
15:15:51|0.01945001
15:15:52|0.01945001
15:15:53|0.01945001
15:15:54|0.01945
15:15:55|0.01945
15:15:57|0.01945
15:15:58|0.01945
15:15:58|0.01945001
15:16:00|0.01944536
15:16:01|0.01944536
15:16:02|0.01944536
15:16:02|0.01944536
15:16:04|0.01944536
15:16:04|0.01944536
15:16:06|0.01944536
15:16:07|0.01944536
15:16:08|0.01944536
15:16:09|0.01944536
15:16:10|0.01944536
15:16:11|0.01945001
15:16:12|0.01945001
15:16:13|0.01945001
15:16:15|0.01945001
15:16:15|0.01945001
15:16:16|0.01945001
15:16:17|0.01945001
15:16:18|0.01946949
15:16:20|0.01946949
15:16:20|0.01946949
15:16:22|0.01946949
15:16:23|0.01946949
15:16:24|0.01946949
15:16:26|0.01946949
15:16:26|0.01946949
15:16:29|0.01946949
15:16:29|0.01946949
15:16:30|0.01946949
15:16:31|0.01946949
15:16:33|0.01946949
15:16:34|0.01946949
15:16:36|0.01946949
15:16:37|0.01946949
15:16:38|0.01946949
15:16:40|0.01946949
15:16:40|0.01946949
15:16:41|0.01946949
15:16:42|0.01946949
15:16:43|0.01946949
15:16:44|0.01946949
15:16:45|0.01946949
15:16:47|0.01946949
15:16:48|0.01946949
15:16:48|0.01946949
15:16:50|0.01946949
15:16:51|0.01946949
15:16:52|0.01946949
15:16:54|0.01946949
15:16:55|0.01946949
15:16:55|0.01946949
15:16:57|0.01946949
15:16:57|0.01946949
15:16:59|0.01946949
15:17:00|0.01946949
15:17:01|0.01946949
15:17:02|0.01946949
15:17:02|0.01946949
15:17:03|0.01946949
15:17:05|0.01946949
15:17:06|0.01946949
15:17:06|0.01946949
15:17:07|0.01946949
15:17:08|0.01946949
15:17:09|0.01946949
15:17:11|0.01946949
15:17:11|0.01946949
15:17:13|0.01946949
15:17:14|0.01946949
15:17:15|0.01946949
15:17:16|0.01946949
15:17:17|0.01949927
15:17:17|0.01950534
15:17:19|0.01950534
15:17:20|0.01950534
15:17:21|0.01950534
15:17:22|0.01950534
15:17:23|0.01950534
15:17:24|0.01950534
15:17:25|0.01950534
15:17:27|0.01950534
15:17:27|0.01950534
15:17:29|0.01950534
15:17:30|0.01950534
15:17:32|0.01950534
15:17:33|0.01950534
15:17:34|0.01949116
15:17:35|0.01949116
15:17:36|0.01949116
15:17:37|0.01949116
15:17:38|0.01949116
15:17:38|0.01949116
15:17:40|0.01949116
15:17:40|0.01949116
15:17:42|0.01949116
15:17:44|0.01949116
15:17:46|0.01949116
15:17:46|0.01949116
15:17:47|0.01949116
15:17:48|0.01949116
15:17:50|0.01949116
15:17:51|0.01949116
15:17:52|0.01949116
15:17:53|0.01949116
15:17:54|0.01949116
15:17:55|0.01949116
15:17:55|0.01949116
15:17:57|0.01949116
15:17:58|0.01949116
15:17:59|0.01949116
15:17:59|0.01949116
15:18:01|0.01949116
15:18:02|0.01949116
15:18:03|0.01949116
15:18:04|0.01949116
15:18:05|0.01949116
15:18:06|0.01949116
15:18:07|0.01949116
15:18:08|0.01949116
15:18:09|0.01949116
15:18:11|0.01949116
15:18:11|0.01949116
15:18:13|0.01949116
15:18:14|0.01949116
15:18:14|0.01949116
15:18:15|0.01949116
15:18:17|0.01949116
15:18:17|0.01949657
15:18:18|0.01949657
15:18:20|0.01949657
15:18:21|0.01949657
15:18:21|0.01949657
15:18:23|0.01949657
15:18:23|0.01949657
15:18:25|0.01949657
15:18:26|0.01949657
15:18:26|0.01949657
15:18:28|0.01949657
15:18:28|0.01949657
15:18:31|0.01949657
15:18:31|0.01949657
15:18:32|0.01949657
15:18:34|0.01949657
15:18:35|0.01949657
15:18:35|0.01949657
15:18:36|0.01949657
15:18:38|0.01949657
15:18:39|0.01949657
15:18:40|0.01949657
15:18:41|0.01949657
15:18:42|0.01949657
15:18:44|0.01949657
15:18:45|0.01949657
15:18:45|0.01950506
15:18:47|0.01950506
15:18:48|0.01950506
15:18:48|0.01950506
15:18:50|0.01951509
15:18:51|0.01951509
15:18:52|0.01951509
15:18:53|0.01951509
15:18:54|0.01951509
15:18:55|0.01951509
15:18:56|0.01952761
15:18:57|0.01952761
15:18:58|0.01952761
15:18:59|0.01952761
15:19:00|0.01952761
15:19:01|0.01952761
15:19:02|0.01952761
15:19:03|0.01952761
15:19:04|0.01952761
15:19:06|0.01952761
15:19:06|0.01952761
15:19:07|0.01952761
15:19:08|0.01952761
15:19:10|0.01952761
15:19:11|0.01952761
15:19:12|0.01952761
15:19:13|0.01952761
15:19:13|0.01952761
15:19:14|0.01952761
15:19:15|0.01954256
15:19:17|0.01954256
15:19:18|0.01954256
15:19:20|0.01954256
15:19:21|0.01954256
15:19:22|0.01954256
15:19:22|0.01954256
15:19:23|0.01954256
15:19:24|0.01954256
15:19:25|0.01954638
15:19:27|0.01954638
15:19:27|0.01954638
15:19:28|0.01954638
15:19:29|0.01955331
15:19:32|0.01954307
15:19:32|0.01954307
15:19:33|0.01954307
15:19:35|0.01954307
15:19:35|0.01954307
15:19:36|0.01954307
15:19:37|0.01954307
15:19:38|0.01954307
15:19:39|0.01954307
15:19:41|0.01954307
15:19:42|0.01954307
15:19:42|0.01954307
15:19:43|0.01954307
15:19:44|0.01954307
15:19:46|0.01954307
15:19:46|0.01954307
15:19:48|0.01954307
15:19:49|0.01954307
15:19:50|0.01954307
15:19:51|0.01954307
15:19:53|0.01954307
15:19:54|0.01954256
15:19:54|0.01954256
15:19:55|0.01954256
15:19:57|0.01954256
15:19:57|0.01954256
15:19:58|0.01954256
15:19:59|0.01954256
15:20:00|0.01954256
15:20:01|0.01954256
15:20:03|0.01954256
15:20:03|0.01954256
15:20:05|0.01954256
15:20:06|0.01954256
15:20:07|0.01954256
15:20:07|0.01954256
15:20:09|0.01954256
15:20:09|0.01954256
15:20:11|0.01954256
15:20:12|0.01954256
15:20:13|0.01954256
15:20:14|0.01954256
15:20:15|0.01954256
15:20:16|0.01954256
15:20:17|0.01954256
15:20:19|0.01954256
15:20:19|0.01954256
15:20:20|0.01954256
15:20:22|0.01954256
15:20:22|0.01954256
15:20:23|0.01954256
15:20:25|0.01954256
15:20:25|0.01954256
15:20:27|0.01954256
15:20:28|0.01954256
15:20:28|0.01954256
15:20:29|0.01954256
15:20:30|0.01954256
15:20:32|0.01954256
15:20:33|0.01954256
15:20:34|0.01954256
15:20:36|0.01954256
15:20:37|0.01954256
15:20:39|0.01954256
15:20:40|0.01954256
15:20:40|0.01954256
15:20:41|0.01954493
15:20:43|0.01954493
15:20:44|0.01954493
15:20:44|0.01954493
15:20:46|0.01956252
15:20:46|0.01956252
15:20:47|0.01956252
15:20:48|0.01956252
15:20:49|0.01956252
15:20:50|0.01956252
15:20:52|0.01956252
15:20:53|0.01956252
15:20:55|0.01956252
15:20:56|0.01956252
15:20:57|0.01956252
15:20:58|0.01956252
15:20:59|0.01956252
15:21:00|0.01956252
15:21:01|0.01956252
15:21:02|0.01956252
15:21:03|0.01956252
15:21:04|0.01956252
15:21:05|0.01956252
15:21:06|0.01956252
15:21:07|0.01956252
15:21:08|0.01956252
15:21:09|0.01956252
15:21:10|0.01956252
15:21:11|0.01956252
15:21:13|0.01956252
15:21:14|0.01956252
15:21:14|0.01956252
15:21:15|0.01956252
15:21:16|0.01956252
15:21:17|0.01956252
15:21:18|0.01956252
15:21:20|0.01956252
15:21:21|0.01956252
15:21:22|0.01956252
15:21:23|0.01956252
15:21:24|0.01956252
15:21:25|0.01956252
15:21:26|0.01956252
15:21:27|0.01956252
15:21:29|0.01956252
15:21:30|0.01956252
15:21:31|0.01956252
15:21:32|0.01956252
15:21:32|0.01956252
15:21:35|0.01956252
15:21:35|0.01956252
15:21:36|0.01956252
15:21:37|0.01956252
15:21:38|0.01956252
15:21:39|0.01956252
15:21:40|0.01956252
15:21:42|0.01956252
15:21:43|0.01956252
15:21:43|0.01956252
15:21:44|0.01956252
15:21:45|0.01956252
15:21:47|0.01956252
15:21:47|0.01956252
15:21:49|0.01956252
15:21:50|0.01956252
15:21:51|0.01955744
15:21:52|0.01956252
15:21:53|0.01956252
15:21:55|0.01956252
15:21:55|0.01956252
15:21:56|0.01956252
15:21:57|0.01956252
15:21:58|0.01956252
15:21:59|0.01956252
15:22:01|0.01956252
15:22:01|0.01956252
15:22:02|0.01956252
15:22:04|0.01956252
15:22:05|0.01956252
15:22:05|0.01956252
15:22:07|0.01956252
15:22:08|0.01956252
15:22:09|0.01956252
15:22:09|0.01956252
15:22:10|0.01956252
15:22:12|0.01956252
15:22:13|0.01956252
15:22:14|0.01957135
15:22:15|0.01957135
15:22:15|0.01957135
15:22:17|0.01957135
15:22:17|0.01957135
15:22:19|0.01957135
15:22:20|0.01957135
15:22:21|0.01957135
15:22:22|0.01957135
15:22:23|0.01957135
15:22:23|0.01957135
15:22:25|0.01957135
15:22:25|0.01957135
15:22:27|0.01957135
15:22:27|0.01957135
15:22:29|0.01957135
15:22:30|0.01957135
15:22:31|0.01957135
15:22:32|0.01957135
15:22:33|0.01957135
15:22:35|0.0195885
15:22:37|0.01958672
15:22:38|0.01958672
15:22:38|0.01958672
15:22:40|0.01958672
15:22:41|0.01958672
15:22:42|0.01958672
15:22:43|0.01958672
15:22:44|0.01958672
15:22:45|0.01958672
15:22:46|0.01958672
15:22:48|0.01958672
15:22:49|0.01958672
15:22:50|0.01958672
15:22:51|0.01958672
15:22:52|0.01958672
15:22:53|0.01958672
15:22:54|0.01958672
15:22:55|0.01958672
15:22:56|0.01958672
15:22:57|0.01958672
15:22:58|0.01958672
15:22:59|0.01958672
15:23:00|0.01958672
15:23:02|0.01958672
15:23:03|0.01958672
15:23:04|0.01958672
15:23:04|0.01959061
15:23:05|0.01959061
15:23:07|0.01959061
15:23:08|0.01959061
15:23:09|0.01959061
15:23:10|0.01959061
15:23:11|0.01959061
15:23:12|0.01959061
15:23:13|0.01959061
15:23:15|0.01959061
15:23:16|0.01959061
15:23:16|0.01959061
15:23:17|0.01959061
15:23:18|0.01959061
15:23:20|0.01959061
15:23:21|0.01959061
15:23:21|0.01959061
15:23:22|0.01959061
15:23:24|0.01957935
15:23:24|0.01957935
15:23:25|0.01957935
15:23:26|0.01957935
15:23:27|0.01957935
15:23:28|0.01957935
15:23:30|0.01957935
15:23:30|0.01957935
15:23:31|0.01957935
15:23:33|0.01957935
15:23:33|0.01957935
15:23:34|0.01957935
15:23:37|0.01957935
15:23:37|0.01957935
15:23:39|0.01957935
15:23:40|0.01957935
15:23:42|0.01957935
15:23:42|0.01957935
15:23:43|0.01957935
15:23:45|0.01957935
15:23:46|0.01957935
15:23:47|0.01957935
15:23:48|0.01957935
15:23:48|0.01957935
15:23:50|0.01957935
15:23:50|0.01957664
15:23:52|0.01957664
15:23:53|0.01957664
15:23:54|0.01957664
15:23:55|0.01957664
15:23:56|0.01957664
15:23:57|0.01957664
15:23:58|0.01957664
15:23:59|0.01957664
15:24:00|0.01957664
15:24:01|0.01956713
15:24:02|0.01956713
15:24:03|0.01956713
15:24:04|0.01956713
15:24:05|0.01956713
15:24:06|0.01956713
15:24:07|0.01956713
15:24:08|0.01956713
15:24:09|0.01956713
15:24:10|0.01956713
15:24:11|0.01956713
15:24:12|0.01956713
15:24:13|0.01956713
15:24:14|0.01956713
15:24:16|0.01956713
15:24:16|0.01957665
15:24:17|0.01957665
15:24:18|0.01957665
15:24:19|0.01957665
15:24:20|0.01957665
15:24:21|0.01957665
15:24:22|0.01957665
15:24:24|0.01957665
15:24:25|0.01957665
15:24:25|0.01957665
15:24:27|0.01957665
15:24:28|0.01957665
15:24:28|0.01957665
15:24:29|0.01957665
15:24:30|0.01957764
15:24:32|0.01957764
15:24:33|0.01957764
15:24:34|0.01957764
15:24:35|0.01957764
15:24:36|0.01957764
15:24:37|0.01957764
15:24:38|0.01957764
15:24:40|0.01957764
15:24:41|0.01957764
15:24:42|0.01957764
15:24:43|0.01957764
15:24:44|0.01957764
15:24:46|0.01957764
15:24:46|0.01957764
15:24:48|0.01957764
15:24:49|0.01957664
15:24:49|0.01957664
15:24:50|0.01957664
15:24:52|0.01957664
15:24:53|0.01957664
15:24:54|0.01957664
15:24:55|0.01957664
15:24:56|0.01957664
15:24:57|0.01957664
15:24:58|0.01957664
15:24:59|0.01957664
15:25:00|0.01957664
15:25:01|0.01957664
15:25:03|0.01955842
15:25:04|0.01955842
15:25:04|0.01955842
15:25:06|0.01955842
15:25:07|0.01955842
15:25:08|0.01955842
15:25:08|0.01955842
15:25:10|0.01955842
15:25:11|0.01955842
15:25:11|0.01955842
15:25:13|0.01955842
15:25:14|0.01955842
15:25:15|0.01955842
15:25:16|0.01955842
15:25:17|0.01955842
15:25:19|0.01955842
15:25:19|0.01955842
15:25:20|0.01955842
15:25:21|0.01955842
15:25:23|0.01955842
15:25:23|0.01955842
15:25:25|0.01955842
15:25:25|0.01955842
15:25:27|0.01955842
15:25:27|0.01955842
15:25:28|0.01955842
15:25:30|0.01955842
15:25:31|0.01955842
15:25:31|0.01955842
15:25:33|0.01955842
15:25:33|0.01955842
15:25:34|0.01955842
15:25:36|0.01955842
15:25:36|0.01955842
15:25:38|0.01955842
15:25:38|0.01953799
15:25:41|0.01953799
15:25:43|0.01953799
15:25:44|0.01953799
15:25:45|0.01953799
15:25:45|0.01953799
15:25:47|0.01953799
15:25:47|0.01953799
15:25:48|0.01953799
15:25:50|0.01953799
15:25:50|0.01953799
15:25:51|0.01953799
15:25:52|0.01953799
15:25:54|0.01954556
15:25:55|0.01954556
15:25:55|0.01954556
15:25:57|0.01954556
15:25:58|0.01954556
15:25:59|0.01954233
15:26:00|0.01954233
15:26:01|0.01954233
15:26:02|0.01954233
15:26:03|0.01954233
15:26:05|0.01954233
15:26:05|0.01954233
15:26:06|0.01954233
15:26:07|0.01954233
15:26:08|0.01954233
15:26:10|0.01954233
15:26:11|0.01954233
15:26:12|0.01954233
15:26:13|0.01954233
15:26:14|0.01954233
15:26:15|0.01954233
15:26:16|0.01954233
15:26:17|0.01954233
15:26:18|0.01954233
15:26:20|0.01954233
15:26:21|0.01954233
15:26:22|0.01954233
15:26:22|0.01954233
15:26:24|0.01954233
15:26:24|0.01954233
15:26:25|0.01954233
15:26:26|0.01954233
15:26:28|0.01954055
15:26:28|0.01954055
15:26:30|0.01954055
15:26:31|0.01954055
15:26:31|0.01954055
15:26:33|0.01954055
15:26:34|0.01954055
15:26:35|0.01954055
15:26:36|0.01954055
15:26:37|0.01954055
15:26:39|0.01954055
15:26:40|0.01954055
15:26:42|0.01954055
15:26:43|0.01954055
15:26:44|0.01952605
15:26:44|0.01952605
15:26:47|0.01952605
15:26:48|0.01952605
15:26:49|0.01952605
15:26:50|0.01952605
15:26:51|0.01952605
15:26:52|0.01952605
15:26:53|0.01952605
15:26:55|0.01952605
15:26:55|0.01952605
15:26:56|0.01952605
15:26:58|0.01952605
15:26:58|0.01952605
15:27:00|0.01954056
15:27:02|0.01951425
15:27:03|0.01951425
15:27:04|0.01951425
15:27:05|0.01951425
15:27:06|0.01951425
15:27:08|0.01951425
15:27:08|0.01951425
15:27:10|0.01951425
15:27:10|0.01951425
15:27:11|0.01951425
15:27:13|0.01951425
15:27:14|0.01951425
15:27:15|0.01951425
15:27:16|0.01951425
15:27:17|0.01951425
15:27:18|0.01951425
15:27:19|0.01951425
15:27:20|0.01951425
15:27:21|0.01951425
15:27:23|0.01951425
15:27:24|0.01951425
15:27:24|0.01951425
15:27:26|0.01951425
15:27:26|0.01951425
15:27:28|0.01951425
15:27:29|0.01951425
15:27:29|0.01951425
15:27:31|0.01951425
15:27:32|0.01951425
15:27:32|0.01951425
15:27:34|0.01951425
15:27:35|0.01951425
15:27:36|0.01951425
15:27:37|0.01951425
15:27:38|0.01951425
15:27:39|0.01951425
15:27:40|0.01951425
15:27:41|0.01951425
15:27:43|0.01954061
15:27:44|0.01954061
15:27:44|0.01954061
15:27:47|0.01954061
15:27:48|0.01954061
15:27:49|0.01954061
15:27:50|0.01954061
15:27:52|0.01954061
15:27:53|0.01954061
15:27:54|0.01954061
15:27:56|0.01954061
15:27:57|0.01954061
15:27:58|0.01954061
15:27:59|0.01954061
15:28:04|0.01954061
15:28:04|0.01954061
15:28:06|0.01954061
15:28:07|0.01954061
15:28:08|0.01954061
15:28:09|0.01954061
15:28:10|0.01954059
15:28:12|0.01954059
15:28:12|0.01954059
15:28:14|0.01954059
15:28:14|0.01954059
15:28:15|0.01954059
15:28:16|0.01954059
15:28:18|0.01954059
15:28:18|0.01954059
15:28:20|0.01954059
15:28:20|0.01954059
15:28:22|0.01954059
15:28:22|0.01954059
15:28:24|0.01954059
15:28:25|0.01954059
15:28:25|0.01954059
15:28:26|0.01954059
15:28:27|0.01954059
15:28:29|0.01954059
15:28:30|0.01954059
15:28:31|0.01954059
15:28:32|0.01954059
15:28:33|0.01954059
15:28:34|0.01952208
15:28:35|0.01952208
15:28:36|0.01952208
15:28:37|0.01952208
15:28:38|0.01952208
15:28:39|0.01952208
15:28:41|0.01952208
15:28:42|0.01952208
15:28:44|0.01952208
15:28:45|0.01952208
15:28:46|0.01952208
15:28:47|0.01952208
15:28:48|0.01952208
15:28:49|0.01952208
15:28:51|0.01952208
15:28:51|0.01952208
15:28:52|0.01952208
15:28:54|0.01952208
15:28:55|0.01952208
15:28:55|0.01952208
15:28:57|0.01952208
15:28:58|0.01952208
15:28:58|0.01952208
15:28:59|0.01952208
15:29:01|0.01952208
15:29:02|0.01952208
15:29:03|0.01952208
15:29:05|0.01952208
15:29:06|0.01952208
15:29:07|0.01952208
15:29:08|0.01952208
15:29:09|0.01952208
15:29:10|0.01952208
15:29:11|0.01952208
15:29:12|0.01952208
15:29:13|0.01952208
15:29:14|0.01952208
15:29:16|0.01952208
15:29:17|0.01952208
15:29:18|0.01952208
15:29:18|0.01952208
15:29:19|0.01952208
15:29:20|0.01952208
15:29:21|0.01952208
15:29:23|0.01952208
15:29:23|0.01952208
15:29:25|0.01952208
15:29:26|0.01952208
15:29:27|0.01952208
15:29:28|0.01952208
15:29:29|0.01952208
15:29:30|0.01952208
15:29:31|0.01952208
15:29:31|0.01952208
15:29:33|0.01952208
15:29:34|0.01952208
15:29:35|0.01952208
15:29:36|0.01952208
15:29:37|0.01952208
15:29:38|0.01952208
15:29:39|0.01952208
15:29:40|0.01952215
15:29:42|0.01952215
15:29:43|0.01952215
15:29:44|0.01952215
15:29:45|0.01952215
15:29:47|0.01952215
15:29:47|0.01952215
15:29:48|0.01952215
15:29:50|0.01952215
15:29:51|0.01952215
15:29:52|0.01952215
15:29:52|0.01952215
15:29:54|0.01952215
15:29:55|0.01952215
15:29:56|0.01952215
15:29:57|0.01952215
15:29:58|0.01952215
15:30:00|0.01952215
15:30:00|0.01952215
15:30:01|0.01952215
15:30:02|0.01952215
15:30:03|0.01952215
15:30:04|0.01952215
15:30:06|0.01952215
15:30:07|0.01952215
15:30:09|0.01952215
15:30:09|0.01952215
15:30:10|0.01952215
15:30:11|0.01952215
15:30:12|0.01952215
15:30:13|0.01952215
15:30:14|0.01952215
15:30:15|0.01952215
15:30:16|0.01952215
15:30:17|0.01952668
15:30:18|0.01950844
15:30:20|0.01950844
15:30:20|0.01950844
15:30:21|0.01950844
15:30:22|0.01950844
15:30:24|0.01950844
15:30:24|0.01950844
15:30:25|0.01950844
15:30:26|0.01950844
15:30:27|0.01950844
15:30:29|0.01950844
15:30:29|0.01950691
15:30:31|0.01950691
15:30:31|0.01950691
15:30:33|0.01950691
15:30:34|0.01950691
15:30:34|0.01950691
15:30:36|0.01950691
15:30:37|0.01950691
15:30:38|0.01950691
15:30:39|0.01950691
15:30:40|0.01950691
15:30:41|0.01950691
15:30:43|0.01950691
15:30:44|0.01950691
15:30:44|0.01950691
15:30:45|0.01950691
15:30:47|0.01950691
15:30:48|0.01950691
15:30:50|0.01950691
15:30:51|0.01950691
15:30:51|0.01950691
15:30:52|0.01950691
15:30:54|0.01950691
15:30:55|0.01951637
15:30:57|0.01951637
15:30:58|0.01951637
15:30:59|0.01951637
15:30:59|0.01950832
15:31:01|0.01950832
15:31:02|0.01950832
15:31:03|0.01950832
15:31:04|0.01950832
15:31:05|0.01950832
15:31:06|0.01950832
15:31:07|0.01950832
15:31:08|0.01950832
15:31:09|0.01950832
15:31:10|0.01950832
15:31:11|0.01950832
15:31:12|0.01950832
15:31:13|0.01950832
15:31:15|0.01950832
15:31:15|0.01950832
15:31:17|0.01950832
15:31:17|0.01950832
15:31:19|0.01950832
15:31:20|0.01950832
15:31:20|0.01950832
15:31:23|0.01950832
15:31:23|0.01950832
15:31:24|0.01950832
15:31:25|0.01950832
15:31:27|0.01950832
15:31:28|0.01950832
15:31:28|0.01950832
15:31:30|0.01950832
15:31:31|0.01950832
15:31:32|0.01950832
15:31:32|0.01950832
15:31:34|0.01956945
15:31:35|0.0195697
15:31:36|0.0195697
15:31:38|0.0195697
15:31:39|0.0195697
15:31:40|0.0195697
15:31:40|0.0195697
15:31:42|0.0195697
15:31:43|0.0195697
15:31:44|0.0195697
15:31:46|0.0195697
15:31:47|0.0195697
15:31:48|0.0195697
15:31:49|0.0195697
15:31:50|0.0195697
15:31:51|0.0195697
15:31:52|0.0195697
15:31:53|0.0195697
15:31:55|0.0195697
15:31:55|0.0195697
15:31:57|0.0195697
15:31:57|0.0195697
15:31:58|0.0195697
15:32:00|0.01958272
15:32:01|0.01958272
15:32:02|0.01958272
15:32:03|0.01958272
15:32:04|0.01958272
15:32:06|0.01958272
15:32:07|0.01958272
15:32:08|0.01958272
15:32:08|0.01958272
15:32:09|0.01958272
15:32:10|0.01959061
15:32:11|0.01959061
15:32:12|0.01959061
15:32:13|0.01959061
15:32:14|0.01959061
15:32:16|0.01960083
15:32:16|0.01960083
15:32:18|0.01960083
15:32:19|0.01960083
15:32:20|0.01960083
15:32:21|0.01960083
15:32:22|0.01960083
15:32:22|0.01960083
15:32:24|0.01960083
15:32:24|0.01960083
15:32:26|0.01960083
15:32:27|0.01960083
15:32:28|0.01960083
15:32:29|0.01960083
15:32:30|0.01960083
15:32:32|0.01960083
15:32:32|0.01960083
15:32:33|0.01960083
15:32:35|0.01960083
15:32:36|0.01960083
15:32:36|0.01960083
15:32:38|0.01961538
15:32:39|0.01961538
15:32:39|0.01961538
15:32:41|0.01961538
15:32:42|0.01961538
15:32:42|0.01961538
15:32:45|0.01961538
15:32:46|0.01961538
15:32:46|0.01961538
15:32:48|0.01961538
15:32:49|0.01961538
15:32:50|0.01961538
15:32:51|0.01961538
15:32:52|0.01961538
15:32:53|0.01961538
15:32:54|0.01961538
15:32:55|0.01961538
15:32:57|0.01961538
15:32:57|0.01961538
15:32:59|0.01961538
15:33:00|0.01961538
15:33:01|0.01961538
15:33:02|0.01961538
15:33:03|0.01961538
15:33:04|0.01961538
15:33:06|0.01961538
15:33:07|0.01961538
15:33:08|0.01961538
15:33:09|0.01961538
15:33:09|0.01961538
15:33:11|0.01961538
15:33:12|0.01961538
15:33:13|0.0196
15:33:14|0.0196
15:33:15|0.0196
15:33:17|0.0196
15:33:18|0.0196
15:33:19|0.0196
15:33:20|0.0196
15:33:21|0.0196
15:33:23|0.0196
15:33:23|0.0196
15:33:25|0.0196
15:33:27|0.0196
15:33:27|0.0196
15:33:28|0.0196
15:33:29|0.0196
15:33:30|0.0196
15:33:31|0.019603
15:33:32|0.019603
15:33:33|0.019603
15:33:35|0.019603
15:33:35|0.019603
15:33:37|0.019603
15:33:37|0.019603
15:33:38|0.019603
15:33:39|0.019603
15:33:40|0.019603
15:33:41|0.019603
15:33:43|0.019603
15:33:43|0.019603
15:33:45|0.019603
15:33:47|0.019603
15:33:47|0.019603
15:33:48|0.019603
15:33:50|0.019603
15:33:51|0.01960688
15:33:52|0.01960688
15:33:52|0.01960688
15:33:54|0.01960688
15:33:54|0.01960688
15:33:56|0.01960688
15:33:57|0.01960688
15:33:57|0.01960688
15:33:58|0.01960688
15:34:00|0.01960688
15:34:01|0.01960688
15:34:02|0.01960688
15:34:02|0.01960688
15:34:04|0.01960688
15:34:05|0.01960688
15:34:06|0.01960688
15:34:07|0.01960688
15:34:08|0.01960688
15:34:10|0.01960688
15:34:10|0.01960302
15:34:11|0.01960302
15:34:12|0.01960302
15:34:14|0.01960302
15:34:14|0.01960302
15:34:15|0.01960302
15:34:16|0.01960302
15:34:18|0.01960302
15:34:19|0.01960302
15:34:20|0.01960302
15:34:21|0.01960302
15:34:22|0.01960302
15:34:23|0.01960302
15:34:24|0.01960302
15:34:25|0.01960302
15:34:26|0.01960497
15:34:26|0.01960497
15:34:27|0.01960497
15:34:29|0.01960497
15:34:30|0.01960505
15:34:31|0.01960505
15:34:32|0.01960505
15:34:33|0.01960505
15:34:34|0.01960505
15:34:35|0.01960505
15:34:36|0.01960505
15:34:37|0.01960505
15:34:38|0.01960505
15:34:39|0.01960505
15:34:40|0.01960505
15:34:41|0.01960505
15:34:42|0.01960505
15:34:43|0.01960505
15:34:44|0.01960505
15:34:45|0.01960505
15:34:47|0.01960505
15:34:48|0.01960505
15:34:50|0.01960505
15:34:51|0.01960505
15:34:51|0.01960505
15:34:52|0.01960505
15:34:54|0.01960939
15:34:55|0.01960939
15:34:57|0.01960939
15:34:57|0.01960939
15:34:58|0.01960939
15:34:59|0.01960939
15:35:00|0.01960939
15:35:01|0.01960939
15:35:03|0.01960939
15:35:04|0.01960939
15:35:06|0.01960939
15:35:06|0.01960939
15:35:07|0.01960939
15:35:09|0.01960939
15:35:10|0.01960939
15:35:10|0.01960939
15:35:12|0.01960939
15:35:13|0.01960939
15:35:14|0.01960939
15:35:14|0.01960939
15:35:16|0.01960939
15:35:17|0.01960939
15:35:18|0.01960939
15:35:19|0.01960939
15:35:21|0.01960939
15:35:22|0.01960939
15:35:22|0.01960939
15:35:24|0.01960939
15:35:25|0.01960939
15:35:26|0.01960939
15:35:27|0.01960939
15:35:28|0.01960939
15:35:29|0.01960939
15:35:30|0.01960939
15:35:31|0.01960939
15:35:32|0.01960939
15:35:33|0.01960939
15:35:34|0.01960939
15:35:35|0.01960939
15:35:36|0.01960939
15:35:37|0.01960939
15:35:38|0.01960939
15:35:39|0.01960939
15:35:40|0.01960939
15:35:41|0.01960939
15:35:43|0.01960939
15:35:44|0.01960939
15:35:44|0.01960939
15:35:45|0.01960939
15:35:47|0.01960939
15:35:49|0.01960939
15:35:50|0.01960939
15:35:50|0.01960939
15:35:51|0.01960939
15:35:53|0.01960939
15:35:54|0.01960939
15:35:56|0.01960939
15:35:57|0.01960939
15:35:57|0.01960939
15:35:58|0.01960939
15:36:00|0.01960939
15:36:01|0.01960939
15:36:02|0.01960939
15:36:03|0.01960939
15:36:04|0.01960939
15:36:05|0.01960939
15:36:06|0.01960939
15:36:07|0.01960939
15:36:08|0.01960939
15:36:09|0.01960939
15:36:10|0.01960939
15:36:11|0.01960939
15:36:12|0.01960939
15:36:13|0.01960939
15:36:15|0.01960939
15:36:15|0.01960939
15:36:17|0.01960939
15:36:18|0.01960939
15:36:18|0.01960939
15:36:19|0.01960939
15:36:21|0.01960939
15:36:23|0.01960939
15:36:23|0.01960939
15:36:25|0.01960939
15:36:26|0.01960939
15:36:27|0.01960939
15:36:28|0.01960939
15:36:29|0.01960939
15:36:30|0.01960939
15:36:31|0.01960939
15:36:32|0.01960939
15:36:33|0.01960939
15:36:35|0.01960939
15:36:36|0.01959064
15:36:36|0.01959064
15:36:37|0.01959064
15:36:38|0.01959064
15:36:42|0.01959064
15:36:43|0.01958672
15:36:45|0.01957619
15:36:45|0.01957619
15:36:46|0.01957619
15:36:47|0.01957619
15:36:48|0.01957619
15:36:49|0.01957619
15:36:50|0.01957619
15:36:53|0.01957619
15:36:53|0.01957619
15:36:55|0.01957619
15:36:56|0.01957619
15:36:56|0.01957104
15:36:59|0.01957103
15:36:59|0.01957103
15:37:00|0.01957103
15:37:01|0.01957103
15:37:02|0.01957103
15:37:03|0.0195593
15:37:04|0.0195593
15:37:05|0.0195593
15:37:06|0.0195593
15:37:08|0.0195593
15:37:08|0.0195593
15:37:09|0.0195593
15:37:10|0.0195593
15:37:11|0.0195593
15:37:12|0.0195593
15:37:13|0.0195593
15:37:14|0.0195593
15:37:16|0.0195593
15:37:16|0.0195593
15:37:18|0.01956201
15:37:18|0.01956201
15:37:19|0.01956201
15:37:20|0.01956201
15:37:21|0.01956201
15:37:23|0.01956201
15:37:23|0.01956201
15:37:25|0.01956201
15:37:26|0.01956201
15:37:26|0.01956201
15:37:27|0.01956201
15:37:28|0.01956201
15:37:29|0.01956201
15:37:31|0.01956201
15:37:31|0.01956201
15:37:32|0.01956201
15:37:33|0.01956201
15:37:34|0.01956201
15:37:36|0.01956201
15:37:37|0.01956201
15:37:37|0.01956201
15:37:39|0.01956201
15:37:39|0.01956201
15:37:40|0.01956201
15:37:42|0.01957103
15:37:42|0.01957103
15:37:44|0.01957103
15:37:45|0.01956142
15:37:45|0.01956142
15:37:46|0.01956142
15:37:47|0.01956142
15:37:49|0.01956142
15:37:50|0.01956142
15:37:51|0.01956142
15:37:52|0.01956142
15:37:54|0.01956142
15:37:54|0.01956142
15:37:56|0.01956142
15:37:57|0.01956142
15:37:58|0.01956142
15:37:59|0.01956142
15:38:00|0.01956142
15:38:02|0.01956142
15:38:02|0.01956142
15:38:04|0.01956142
15:38:04|0.01956142
15:38:06|0.01956142
15:38:07|0.01956142
15:38:08|0.01956142
15:38:09|0.01956142
15:38:10|0.01956142
15:38:11|0.01956142
15:38:12|0.01956142
15:38:13|0.01956142
15:38:14|0.01956142
15:38:15|0.01957833
15:38:16|0.01957833
15:38:17|0.01957833
15:38:19|0.01957833
15:38:20|0.01957833
15:38:21|0.01957833
15:38:23|0.01957833
15:38:23|0.01957833
15:38:24|0.01957833
15:38:25|0.01957833
15:38:27|0.01957833
15:38:28|0.01957833
15:38:29|0.01957833
15:38:30|0.01956124
15:38:31|0.01956124
15:38:32|0.01956124
15:38:33|0.01956124
15:38:34|0.0195796
15:38:35|0.0195796
15:38:36|0.0195796
15:38:37|0.0195796
15:38:38|0.0195796
15:38:39|0.0195796
15:38:40|0.0195796
15:38:41|0.0195796
15:38:42|0.0195796
15:38:43|0.01957526
15:38:44|0.01957526
15:38:45|0.01957526
15:38:46|0.01957526
15:38:48|0.01957526
15:38:48|0.01957526
15:38:49|0.01957526
15:38:51|0.01957526
15:38:52|0.01957526
15:38:53|0.0195697
15:38:55|0.0195697
15:38:55|0.0195697
15:38:57|0.0195697
15:38:58|0.0195697
15:38:59|0.0195697
15:39:01|0.0195697
15:39:02|0.0195697
15:39:03|0.01958082
15:39:03|0.01958082
15:39:05|0.01958082
15:39:06|0.01958082
15:39:06|0.01958082
15:39:08|0.01958082
15:39:08|0.01958082
15:39:10|0.01958082
15:39:11|0.01958082
15:39:12|0.01958082
15:39:13|0.01958082
15:39:14|0.01958082
15:39:15|0.01958082
15:39:16|0.01958082
15:39:18|0.01958082
15:39:19|0.01958082
15:39:19|0.01958082
15:39:20|0.01958082
15:39:22|0.01958082
15:39:23|0.01958082
15:39:24|0.01958082
15:39:25|0.01958082
15:39:26|0.01958082
15:39:27|0.01958082
15:39:28|0.01958082
15:39:29|0.01958082
15:39:30|0.01958082
15:39:31|0.01957879
15:39:32|0.01957879
15:39:33|0.01957879
15:39:34|0.01957879
15:39:35|0.01957879
15:39:36|0.01957879
15:39:37|0.01957879
15:39:39|0.01957879
15:39:40|0.01957879
15:39:41|0.01957879
15:39:41|0.01958042
15:39:42|0.01958042
15:39:43|0.01958042
15:39:45|0.01958042
15:39:46|0.01958042
15:39:47|0.01958042
15:39:48|0.01958042
15:39:49|0.01958042
15:39:50|0.01958042
15:39:52|0.01958042
15:39:53|0.01958042
15:39:53|0.01958042
15:39:55|0.01958042
15:39:57|0.01958042
15:39:59|0.01958042
15:40:00|0.01958042
15:40:00|0.01958042
15:40:02|0.01958042
15:40:03|0.01958042
15:40:04|0.01958042
15:40:04|0.01958042
15:40:06|0.01958042
15:40:06|0.01958042
15:40:08|0.01958042
15:40:09|0.01958042
15:40:09|0.01958042
15:40:11|0.01958042
15:40:12|0.01958042
15:40:13|0.01958042
15:40:14|0.01958042
15:40:16|0.01958042
15:40:17|0.01958042
15:40:17|0.01958042
15:40:19|0.01958042
15:40:20|0.01958042
15:40:21|0.01958042
15:40:22|0.01958042
15:40:23|0.01958042
15:40:24|0.01958042
15:40:25|0.01958042
15:40:27|0.01958042
15:40:28|0.01958042
15:40:28|0.01958042
15:40:30|0.01958042
15:40:31|0.01958042
15:40:31|0.01958042
15:40:33|0.01958042
15:40:34|0.01958042
15:40:34|0.01958042
15:40:36|0.01958042
15:40:37|0.01958042
15:40:37|0.01958042
15:40:38|0.01958042
15:40:40|0.01958042
15:40:41|0.01958042
15:40:42|0.01958042
15:40:43|0.01958042
15:40:44|0.01958042
15:40:44|0.01958042
15:40:46|0.01958042
15:40:47|0.01958042
15:40:48|0.01958042
15:40:49|0.01958042
15:40:50|0.01958605
15:40:51|0.01958605
15:40:52|0.01958605
15:40:53|0.01958605
15:40:54|0.01958605
15:40:56|0.01958605
15:40:57|0.01958605
15:40:58|0.01958605
15:40:58|0.01958605
15:41:00|0.01958605
15:41:01|0.01958605
15:41:02|0.01958605
15:41:03|0.01958605
15:41:04|0.01958605
15:41:05|0.01958605
15:41:06|0.01958605
15:41:07|0.01958605
15:41:08|0.01958605
15:41:09|0.01958605
15:41:10|0.01958605
15:41:12|0.01959641
15:41:13|0.01959641
15:41:14|0.01959641
15:41:15|0.01959736
15:41:16|0.01959736
15:41:17|0.01959736
15:41:18|0.01959736
15:41:19|0.01959736
15:41:21|0.01959736
15:41:21|0.01959736
15:41:23|0.01959736
15:41:24|0.01959736
15:41:25|0.01959736
15:41:25|0.01959736
15:41:27|0.01959736
15:41:28|0.01959736
15:41:29|0.01959736
15:41:30|0.01959736
15:41:31|0.01959736
15:41:31|0.01959736
15:41:33|0.01959736
15:41:33|0.01959736
15:41:35|0.01959736
15:41:36|0.01959736
15:41:37|0.01959736
15:41:39|0.01959736
15:41:39|0.01959736
15:41:41|0.01959736
15:41:42|0.01959736
15:41:43|0.0195634
15:41:43|0.0195634
15:41:44|0.0195634
15:41:46|0.0195628
15:41:47|0.0195628
15:41:48|0.0195628
15:41:49|0.0195628
15:41:50|0.0195628
15:41:51|0.0195628
15:41:52|0.0195628
15:41:54|0.0195628
15:41:55|0.0195628
15:41:56|0.0195628
15:41:57|0.0195628
15:41:58|0.0195628
15:41:59|0.0195628
15:42:00|0.0195628
15:42:01|0.01955077
15:42:02|0.01955077
15:42:03|0.01955077
15:42:04|0.01955077
15:42:05|0.01955077
15:42:06|0.01955049
15:42:08|0.01955049
15:42:09|0.01955049
15:42:09|0.01955049
15:42:10|0.01955049
15:42:12|0.01955049
15:42:13|0.01955049
15:42:14|0.01955049
15:42:14|0.01955049
15:42:15|0.01955049
15:42:16|0.0195587
15:42:17|0.0195587
15:42:18|0.0195587
15:42:20|0.01955783
15:42:21|0.01955783
15:42:22|0.01955783
15:42:23|0.01955783
15:42:24|0.01955783
15:42:25|0.01955783
15:42:27|0.01955783
15:42:27|0.01955783
15:42:28|0.01955783
15:42:29|0.01955783
15:42:31|0.01955783
15:42:32|0.01955808
15:42:32|0.01955808
15:42:33|0.01955808
15:42:34|0.01955808
15:42:36|0.01955808
15:42:37|0.01955808
15:42:38|0.01955808
15:42:39|0.01955808
15:42:40|0.01955808
15:42:41|0.01955808
15:42:42|0.01955808
15:42:43|0.01955808
15:42:44|0.01955808
15:42:45|0.01955808
15:42:47|0.01955808
15:42:47|0.01955808
15:42:49|0.01955808
15:42:49|0.01956424
15:42:50|0.01956424
15:42:51|0.01956424
15:42:53|0.01956424
15:42:55|0.01956424
15:42:56|0.01956424
15:42:57|0.01956424
15:42:59|0.01956424
15:43:00|0.01956424
15:43:01|0.01956424
15:43:02|0.01956424
15:43:03|0.0195744
15:43:04|0.0195744
15:43:06|0.0195744
15:43:07|0.0195744
15:43:08|0.0195744
15:43:08|0.0195744
15:43:10|0.0195744
15:43:11|0.0195744
15:43:13|0.0195744
15:43:13|0.0195744
15:43:15|0.0195744
15:43:16|0.0195744
15:43:16|0.0195744
15:43:17|0.0195744
15:43:18|0.0195744
15:43:19|0.0195744
15:43:21|0.0195744
15:43:22|0.0195744
15:43:23|0.0195744
15:43:24|0.0195744
15:43:25|0.0195744
15:43:26|0.0195744
15:43:27|0.0195744
15:43:29|0.0195744
15:43:30|0.0195744
15:43:30|0.0195744
15:43:32|0.0195744
15:43:33|0.0195744
15:43:34|0.0195744
15:43:35|0.0195744
15:43:36|0.0195744
15:43:37|0.0195744
15:43:38|0.0195744
15:43:39|0.0195744
15:43:40|0.0195744
15:43:41|0.0195744
15:43:42|0.0195744
15:43:43|0.0195744
15:43:45|0.0195744
15:43:45|0.0195744
15:43:47|0.0195744
15:43:47|0.0195744
15:43:49|0.0195744
15:43:50|0.0195744
15:43:50|0.0195744
15:43:52|0.0195744
15:43:52|0.0195744
15:43:53|0.0195744
15:43:56|0.0195744
15:43:56|0.0195744
15:43:57|0.0195744
15:43:58|0.0195744
15:43:59|0.0195744
15:44:01|0.0195744
15:44:02|0.0195744
15:44:03|0.0195744
15:44:04|0.0195744
15:44:05|0.0195744
15:44:06|0.0195744
15:44:07|0.0195744
15:44:08|0.0195744
15:44:09|0.0195744
15:44:10|0.0195744
15:44:11|0.0195744
15:44:12|0.0195744
15:44:14|0.0195744
15:44:15|0.0195744
15:44:16|0.01955771
15:44:17|0.01955771
15:44:18|0.01955771
15:44:19|0.01955771
15:44:20|0.01955771
15:44:22|0.01955771
15:44:23|0.01955771
15:44:23|0.01955771
15:44:24|0.01955771
15:44:25|0.01955771
15:44:27|0.01955771
15:44:28|0.01955771
15:44:29|0.01955771
15:44:30|0.01955771
15:44:31|0.01955771
15:44:33|0.01955771
15:44:33|0.01955771
15:44:34|0.01955771
15:44:35|0.01955771
15:44:36|0.01955771
15:44:37|0.01955771
15:44:39|0.01955771
15:44:40|0.01955771
15:44:41|0.01955771
15:44:41|0.01955771
15:44:43|0.01955771
15:44:44|0.01955771
15:44:44|0.01955771
15:44:45|0.01955771
15:44:47|0.01955771
15:44:47|0.01955771
15:44:49|0.01955771
15:44:50|0.01955771
15:44:51|0.01955771
15:44:53|0.01955771
15:44:53|0.01955771
15:44:55|0.01955771
15:44:56|0.01955771
15:44:56|0.01955771
15:44:57|0.01955771
15:44:58|0.01955771
15:45:00|0.01955771
15:45:01|0.01955771
15:45:02|0.01955771
15:45:03|0.01956596
15:45:04|0.01956596
15:45:05|0.01956596
15:45:07|0.01956596
15:45:07|0.01956596
15:45:08|0.01956596
15:45:09|0.01956596
15:45:10|0.01956596
15:45:12|0.01956596
15:45:12|0.01955052
15:45:13|0.01954372
15:45:14|0.01954372
15:45:16|0.01954372
15:45:16|0.01954372
15:45:17|0.01954372
15:45:18|0.01954372
15:45:19|0.01954372
15:45:20|0.01954372
15:45:21|0.01954372
15:45:22|0.01954372
15:45:23|0.01954372
15:45:24|0.01954372
15:45:25|0.01954372
15:45:27|0.01954372
15:45:27|0.01954372
15:45:28|0.01954372
15:45:29|0.01954372
15:45:31|0.01954372
15:45:32|0.01954372
15:45:32|0.01954372
15:45:34|0.01954372
15:45:35|0.01954372
15:45:35|0.01954372
15:45:36|0.01954372
15:45:38|0.01954372
15:45:39|0.01954372
15:45:39|0.01954372
15:45:41|0.01954372
15:45:42|0.01954372
15:45:44|0.01954372
15:45:44|0.01954372
15:45:45|0.01954372
15:45:46|0.01954372
15:45:47|0.01954372
15:45:49|0.01954372
15:45:50|0.0195426
15:45:50|0.0195426
15:45:51|0.0195426
15:45:52|0.0195426
15:45:53|0.0195426
15:45:54|0.0195426
15:45:56|0.0195426
15:45:57|0.0195426
15:45:58|0.0195426
15:46:00|0.0195426
15:46:01|0.0195426
15:46:02|0.01956532
15:46:02|0.01956532
15:46:04|0.01956532
15:46:05|0.01956532
15:46:06|0.01956532
15:46:07|0.01956532
15:46:08|0.01956532
15:46:09|0.01956532
15:46:10|0.01956532
15:46:11|0.01956532
15:46:12|0.01956532
15:46:12|0.01956532
15:46:14|0.01956532
15:46:15|0.01956532
15:46:16|0.01956532
15:46:17|0.01956532
15:46:17|0.01956532
15:46:19|0.01956532
15:46:20|0.01956532
15:46:21|0.01956532
15:46:22|0.01956532
15:46:24|0.01956532
15:46:24|0.01956532
15:46:25|0.01956532
15:46:26|0.01956532
15:46:27|0.01956532
15:46:29|0.01956532
15:46:30|0.01956532
15:46:30|0.01956532
15:46:32|0.01956532
15:46:32|0.01956532
15:46:33|0.01955147
15:46:35|0.01955147
15:46:35|0.01955147
15:46:37|0.01955147
15:46:37|0.01955147
15:46:38|0.01955147
15:46:39|0.01955147
15:46:40|0.01955147
15:46:42|0.01955147
15:46:43|0.01955147
15:46:43|0.01955147
15:46:44|0.01955147
15:46:46|0.01955147
15:46:47|0.01955147
15:46:48|0.01955147
15:46:49|0.01955147
15:46:50|0.01955147
15:46:50|0.01955147
15:46:52|0.01955147
15:46:53|0.01955147
15:46:54|0.01955147
15:46:55|0.01955147
15:46:55|0.01955147
15:46:56|0.01955147
15:46:59|0.01955147
15:47:00|0.01955147
15:47:01|0.01955147
15:47:02|0.01955147
15:47:02|0.01955147
15:47:04|0.01955147
15:47:05|0.01955147
15:47:06|0.01955147
15:47:07|0.01955147
15:47:09|0.01955147
15:47:10|0.01955147
15:47:10|0.01955147
15:47:12|0.01955147
15:47:13|0.01955147
15:47:14|0.01955147
15:47:14|0.01955147
15:47:16|0.01955135
15:47:17|0.01955135
15:47:19|0.01955135
15:47:20|0.01955135
15:47:21|0.01955135
15:47:22|0.01955135
15:47:23|0.01955135
15:47:24|0.01955135
15:47:25|0.01955135
15:47:26|0.01955135
15:47:28|0.01955135
15:47:28|0.01955135
15:47:30|0.01955135
15:47:31|0.01955135
15:47:32|0.01955135
15:47:33|0.01955135
15:47:34|0.01955135
15:47:35|0.01955135
15:47:36|0.01955135
15:47:37|0.01955135
15:47:38|0.01955135
15:47:40|0.01955135
15:47:40|0.01955135
15:47:41|0.01955135
15:47:42|0.01955135
15:47:43|0.01955135
15:47:44|0.01955135
15:47:46|0.01955135
15:47:47|0.01955135
15:47:48|0.01955135
15:47:49|0.01955135
15:47:50|0.01955135
15:47:51|0.01955135
15:47:52|0.01955135
15:47:53|0.01955135
15:47:54|0.01955135
15:47:55|0.01955135
15:47:56|0.01955135
15:47:57|0.01955135
15:47:58|0.01955135
15:48:00|0.01955135
15:48:00|0.01955135
15:48:02|0.01955135
15:48:02|0.01955135
15:48:04|0.01955135
15:48:05|0.01955135
15:48:06|0.01955135
15:48:07|0.01955135
15:48:08|0.01955135
15:48:10|0.01955135
15:48:11|0.01955135
15:48:12|0.01955135
15:48:12|0.01955135
15:48:14|0.01955135
15:48:15|0.01955135
15:48:16|0.01955135
15:48:18|0.01955135
15:48:19|0.01955511
15:48:20|0.0195515
15:48:21|0.0195515
15:48:22|0.0195515
15:48:23|0.0195515
15:48:24|0.0195515
15:48:25|0.0195515
15:48:26|0.0195515
15:48:27|0.0195515
15:48:28|0.0195515
15:48:29|0.0195515
15:48:30|0.0195515
15:48:31|0.01955135
15:48:32|0.01955135
15:48:33|0.01955135
15:48:34|0.01955135
15:48:35|0.01955135
15:48:36|0.01955135
15:48:37|0.01955135
15:48:38|0.01955135
15:48:39|0.01955135
15:48:40|0.01955135
15:48:41|0.01955135
15:48:42|0.01955135
15:48:44|0.01955135
15:48:44|0.01955135
15:48:45|0.01955135
15:48:46|0.01955135
15:48:47|0.01955135
15:48:48|0.01955135
15:48:49|0.01955135
15:48:51|0.01955135
15:48:51|0.01955135
15:48:52|0.01955135
15:48:54|0.01955135
15:48:54|0.0195413
15:48:55|0.0195413
15:48:56|0.0195413
15:48:57|0.0195413
15:48:58|0.0195413
15:49:01|0.0195413
15:49:02|0.0195413
15:49:03|0.0195413
15:49:04|0.0195413
15:49:05|0.0195413
15:49:06|0.0195413
15:49:07|0.0195413
15:49:09|0.01955816
15:49:10|0.01955816
15:49:12|0.01955816
15:49:12|0.01955426
15:49:14|0.01955426
15:49:15|0.01955426
15:49:15|0.01955426
15:49:17|0.01955426
15:49:18|0.01955426
15:49:19|0.01955426
15:49:21|0.01955426
15:49:21|0.01955426
15:49:22|0.01955426
15:49:24|0.01955426
15:49:24|0.01955426
15:49:25|0.01955812
15:49:27|0.01955812
15:49:28|0.01955812
15:49:29|0.0195602
15:49:30|0.0195602
15:49:30|0.0195602
15:49:31|0.0195602
15:49:32|0.0195602
15:49:33|0.0195602
15:49:34|0.0195602
15:49:35|0.0195602
15:49:37|0.0195602
15:49:38|0.0195602
15:49:39|0.0195602
15:49:40|0.0195602
15:49:41|0.0195602
15:49:42|0.0195602
15:49:43|0.0195602
15:49:44|0.0195602
15:49:45|0.0195602
15:49:47|0.01955353
15:49:47|0.01955353
15:49:48|0.01955353
15:49:49|0.01955353
15:49:51|0.01955353
15:49:51|0.01955353
15:49:52|0.01955353
15:49:53|0.01955353
15:49:55|0.01955353
15:49:56|0.01955353
15:49:56|0.01955353
15:49:57|0.01955353
15:49:58|0.01955353
15:50:00|0.01955353
15:50:01|0.01955353
15:50:01|0.01955353
15:50:04|0.01955353
15:50:04|0.01955353
15:50:06|0.01955353
15:50:06|0.01955353
15:50:08|0.01955353
15:50:09|0.01955353
15:50:11|0.01955353
15:50:12|0.01955353
15:50:13|0.01956189
15:50:14|0.01956189
15:50:15|0.01956189
15:50:17|0.01956189
15:50:18|0.01956087
15:50:19|0.01956087
15:50:20|0.01956087
15:50:21|0.01956087
15:50:22|0.01956087
15:50:23|0.01956087
15:50:24|0.01956087
15:50:24|0.01956087
15:50:26|0.01956088
15:50:27|0.01956088
15:50:28|0.01956088
15:50:29|0.01956088
15:50:30|0.01956088
15:50:31|0.01956088
15:50:32|0.01956088
15:50:33|0.01956088
15:50:34|0.01956088
15:50:35|0.01956088
15:50:36|0.01956088
15:50:37|0.01956088
15:50:38|0.01956088
15:50:39|0.01956088
15:50:40|0.01956088
15:50:41|0.01956088
15:50:43|0.01956328
15:50:43|0.01956328
15:50:44|0.01956328
15:50:45|0.01956328
15:50:46|0.01956328
15:50:47|0.01956328
15:50:48|0.01956328
15:50:49|0.01956328
15:50:50|0.01956328
15:50:51|0.01956328
15:50:52|0.01956328
15:50:53|0.01956328
15:50:54|0.01956328
15:50:56|0.01956328
15:50:56|0.019584
15:50:57|0.019584
15:50:58|0.019584
15:50:59|0.019584
15:51:00|0.019584
15:51:02|0.019584
15:51:03|0.019584
15:51:04|0.019584
15:51:06|0.019584
15:51:07|0.019584
15:51:08|0.019584
15:51:09|0.019584
15:51:10|0.019584
15:51:12|0.019584
15:51:13|0.019584
15:51:13|0.019584
15:51:15|0.019584
15:51:17|0.019584
15:51:17|0.019584
15:51:18|0.019584
15:51:19|0.019584
15:51:21|0.019584
15:51:21|0.019584
15:51:23|0.019584
15:51:23|0.019584
15:51:24|0.019584
15:51:25|0.019584
15:51:27|0.019584
15:51:27|0.019584
15:51:29|0.019584
15:51:29|0.019584
15:51:30|0.019584
15:51:31|0.019584
15:51:32|0.019584
15:51:33|0.019584
15:51:35|0.019584
15:51:36|0.019584
15:51:37|0.01957488
15:51:38|0.01957488
15:51:39|0.01957488
15:51:41|0.01957488
15:51:41|0.01957488
15:51:42|0.01957488
15:51:44|0.01957488
15:51:45|0.01957488
15:51:46|0.01957488
15:51:47|0.01957488
15:51:49|0.0195888
15:51:50|0.0195888
15:51:50|0.0195888
15:51:51|0.0195888
15:51:53|0.0195888
15:51:54|0.0195888
15:51:55|0.0195888
15:51:56|0.0195888
15:51:57|0.0195888
15:51:58|0.0195888
15:51:59|0.0195888
15:52:00|0.0195888
15:52:01|0.0195888
15:52:02|0.0195888
15:52:04|0.0195888
15:52:05|0.0195888
15:52:06|0.0195888
15:52:08|0.0195704
15:52:09|0.0195704
15:52:10|0.01957766
15:52:11|0.01957766
15:52:13|0.01957766
15:52:14|0.01957766
15:52:15|0.01957766
15:52:16|0.01957766
15:52:17|0.01957766
15:52:19|0.01957766
15:52:19|0.01957766
15:52:21|0.01957766
15:52:21|0.01957766
15:52:23|0.01957766
15:52:23|0.01957766
15:52:24|0.01957766
15:52:25|0.01957766
15:52:26|0.01957766
15:52:27|0.01957766
15:52:28|0.01957766
15:52:30|0.01957766
15:52:31|0.01957766
15:52:32|0.01957766
15:52:33|0.01957766
15:52:34|0.01957766
15:52:35|0.01957766
15:52:37|0.01957766
15:52:37|0.0195718
15:52:39|0.0195718
15:52:39|0.0195718
15:52:41|0.0195718
15:52:42|0.0195718
15:52:43|0.0195718
15:52:44|0.0195718
15:52:45|0.0195718
15:52:46|0.0195718
15:52:47|0.0195718
15:52:48|0.0195718
15:52:49|0.01956185
15:52:49|0.01956185
15:52:51|0.01956185
15:52:51|0.01956185
15:52:52|0.01956185
15:52:54|0.01956185
15:52:55|0.01956185
15:52:56|0.01956185
15:52:57|0.01956185
15:52:58|0.01956185
15:52:59|0.01956185
15:53:00|0.01956185
15:53:01|0.01956093
15:53:02|0.01956093
15:53:03|0.01956093
15:53:05|0.01956093
15:53:07|0.01956093
15:53:08|0.01956093
15:53:09|0.01956093
15:53:10|0.01956093
15:53:11|0.01956093
15:53:12|0.01956093
15:53:13|0.01956093
15:53:13|0.01956093
15:53:16|0.01956093
15:53:16|0.01956982
15:53:18|0.01956982
15:53:19|0.01956982
15:53:20|0.01956982
15:53:21|0.01956982
15:53:22|0.01956982
15:53:24|0.01956982
15:53:25|0.01956982
15:53:26|0.01956982
15:53:27|0.01956982
15:53:28|0.01956982
15:53:29|0.01956982
15:53:30|0.01956982
15:53:31|0.01956982
15:53:32|0.01956982
15:53:33|0.01956982
15:53:34|0.01956982
15:53:35|0.01956982
15:53:37|0.01956982
15:53:38|0.01956982
15:53:39|0.01956982
15:53:39|0.01956982
15:53:40|0.01956982
15:53:42|0.01956982
15:53:42|0.01956982
15:53:43|0.01956982
15:53:45|0.01956982
15:53:45|0.01956982
15:53:46|0.01956982
15:53:48|0.01956982
15:53:49|0.01956982
15:53:50|0.01956982
15:53:50|0.01956982
15:53:51|0.01956982
15:53:53|0.01957039
15:53:54|0.01957039
15:53:54|0.01957039
15:53:56|0.01957039
15:53:57|0.01957039
15:53:58|0.01957039
15:53:59|0.01957039
15:54:00|0.01957039
15:54:01|0.01957039
15:54:01|0.01957039
15:54:02|0.01957039
15:54:04|0.01957039
15:54:06|0.01957039
15:54:07|0.01957039
15:54:08|0.01957039
15:54:09|0.01957039
15:54:10|0.01957039
15:54:11|0.01957039
15:54:13|0.01956982
15:54:14|0.01956982
15:54:14|0.01956982
15:54:16|0.01956982
15:54:17|0.01956982
15:54:17|0.01956982
15:54:19|0.01956982
15:54:20|0.01956982
15:54:21|0.01956982
15:54:22|0.01956982
15:54:24|0.01956982
15:54:25|0.01956982
15:54:25|0.01956982
15:54:26|0.01956882
15:54:28|0.01956882
15:54:29|0.01956882
15:54:29|0.01956882
15:54:30|0.01956882
15:54:32|0.01956882
15:54:32|0.01956882
15:54:34|0.01956882
15:54:35|0.01956882
15:54:36|0.01956882
15:54:37|0.01956882
15:54:39|0.01956882
15:54:40|0.01956882
15:54:41|0.01956882
15:54:43|0.01956882
15:54:44|0.01956882
15:54:44|0.01956882
15:54:46|0.01956882
15:54:47|0.01955452
15:54:48|0.01955452
15:54:48|0.01955452
15:54:50|0.01954061
15:54:51|0.01954061
15:54:52|0.01954061
15:54:53|0.01954061
15:54:54|0.01954061
15:54:55|0.01954061
15:54:56|0.01954061
15:54:57|0.01954061
15:54:58|0.01954256
15:54:59|0.01954256
15:55:00|0.01954256
15:55:01|0.01954256
15:55:02|0.01954256
15:55:03|0.01954256
15:55:04|0.01954256
15:55:05|0.01954256
15:55:06|0.01954256
15:55:07|0.01954256
15:55:08|0.01954256
15:55:09|0.01954256
15:55:10|0.01954256
15:55:11|0.01954256
15:55:12|0.01954256
15:55:14|0.01954256
15:55:15|0.01954256
15:55:16|0.01954256
15:55:17|0.01954256
15:55:18|0.01954256
15:55:19|0.01954256
15:55:20|0.01954256
15:55:21|0.01954256
15:55:22|0.01954256
15:55:23|0.01954256
15:55:24|0.01952645
15:55:25|0.01952645
15:55:26|0.01952645
15:55:28|0.01952645
15:55:29|0.01952645
15:55:30|0.01952645
15:55:31|0.01952645
15:55:33|0.01952645
15:55:33|0.01952645
15:55:35|0.01952645
15:55:35|0.01952645
15:55:37|0.01952645
15:55:38|0.01952645
15:55:39|0.01952645
15:55:40|0.01952645
15:55:41|0.01952645
15:55:42|0.01952645
15:55:43|0.01952645
15:55:44|0.01952645
15:55:45|0.01952645
15:55:46|0.01952645
15:55:47|0.01952645
15:55:49|0.01952645
15:55:49|0.01952645
15:55:50|0.01952645
15:55:51|0.01952645
15:55:52|0.01952645
15:55:54|0.01952645
15:55:55|0.01952645
15:55:56|0.01952645
15:55:57|0.01952645
15:55:57|0.01952645
15:55:59|0.01952645
15:56:00|0.01952645
15:56:01|0.01952645
15:56:02|0.01952645
15:56:03|0.01952645
15:56:04|0.01952645
15:56:05|0.01952645
15:56:06|0.01952645
15:56:08|0.01952645
15:56:10|0.01952645
15:56:11|0.01952645
15:56:12|0.01952645
15:56:13|0.01952645
15:56:14|0.01952645
15:56:15|0.01952645
15:56:16|0.01952645
15:56:18|0.01952645
15:56:19|0.01952645
15:56:20|0.01952645
15:56:21|0.01952645
15:56:21|0.01952645
15:56:22|0.01952645
15:56:23|0.01952645
15:56:24|0.01952645
15:56:25|0.01952645
15:56:26|0.01952645
15:56:28|0.01952645
15:56:29|0.01952645
15:56:30|0.01952645
15:56:32|0.01954941
15:56:33|0.01954941
15:56:34|0.01954941
15:56:34|0.01954941
15:56:36|0.01954941
15:56:37|0.01954941
15:56:37|0.01954941
15:56:38|0.01954941
15:56:40|0.01954941
15:56:40|0.01954941
15:56:42|0.01954941
15:56:43|0.01954941
15:56:43|0.01954941
15:56:45|0.01954941
15:56:45|0.01954941
15:56:47|0.01954941
15:56:48|0.01954941
15:56:49|0.01954941
15:56:50|0.01954941
15:56:51|0.01954941
15:56:52|0.01954941
15:56:53|0.01954941
15:56:54|0.01954941
15:56:55|0.01954941
15:56:56|0.01954941
15:56:58|0.01954941
15:56:59|0.01954941
15:57:00|0.01954941
15:57:00|0.01954941
15:57:01|0.01954941
15:57:03|0.01954941
15:57:04|0.01954941
15:57:05|0.01954941
15:57:05|0.01954941
15:57:07|0.01954941
15:57:09|0.01954941
15:57:10|0.01954941
15:57:11|0.01954941
15:57:12|0.01954941
15:57:13|0.01954941
15:57:14|0.01954941
15:57:15|0.01954941
15:57:17|0.01954941
15:57:18|0.01954941
15:57:19|0.01954941
15:57:20|0.01954941
15:57:21|0.01954941
15:57:22|0.01954941
15:57:23|0.01954941
15:57:24|0.01954941
15:57:25|0.01954941
15:57:26|0.01954941
15:57:27|0.01954941
15:57:28|0.01954941
15:57:29|0.01954941
15:57:30|0.01954941
15:57:31|0.01954941
15:57:32|0.01954941
15:57:33|0.01954941
15:57:35|0.01954941
15:57:35|0.01954941
15:57:37|0.01954941
15:57:37|0.01954941
15:57:39|0.01954941
15:57:40|0.01954941
15:57:41|0.01954941
15:57:42|0.01954941
15:57:43|0.01954941
15:57:43|0.01954941
15:57:45|0.01954941
15:57:45|0.01954941
15:57:46|0.01954941
15:57:47|0.01954941
15:57:48|0.01954941
15:57:50|0.01954941
15:57:51|0.01954941
15:57:52|0.01954941
15:57:53|0.01954941
15:57:54|0.01954941
15:57:55|0.01954941
15:57:56|0.01954941
15:57:57|0.01954941
15:57:58|0.01954941
15:57:59|0.01954941
15:58:00|0.01954941
15:58:01|0.01954941
15:58:03|0.01954941
15:58:03|0.01954941
15:58:04|0.01954941
15:58:06|0.01954941
15:58:07|0.01954941
15:58:07|0.01954941
15:58:09|0.01954941
15:58:11|0.01954941
15:58:12|0.01954941
15:58:13|0.01954941
15:58:14|0.01954941
15:58:15|0.01954941
15:58:16|0.01954941
15:58:17|0.01954941
15:58:18|0.01954941
15:58:20|0.01954941
15:58:20|0.01954941
15:58:21|0.01954941
15:58:22|0.01954941
15:58:24|0.01954941
15:58:24|0.01954941
15:58:25|0.01954941
15:58:27|0.01954941
15:58:27|0.01954941
15:58:29|0.01954941
15:58:29|0.01954941
15:58:31|0.01954941
15:58:31|0.01954941
15:58:33|0.01954941
15:58:34|0.01954941
15:58:35|0.01954941
15:58:36|0.01954941
15:58:37|0.01954941
15:58:38|0.01954941
15:58:39|0.01954941
15:58:40|0.01954941
15:58:41|0.01954941
15:58:42|0.01954941
15:58:43|0.01954941
15:58:45|0.01954941
15:58:45|0.01954941
15:58:46|0.01954941
15:58:48|0.01954941
15:58:49|0.01954941
15:58:49|0.01954941
15:58:51|0.01954941
15:58:52|0.01954941
15:58:52|0.01954941
15:58:54|0.01954941
15:58:55|0.01954941
15:58:56|0.01954941
15:58:57|0.01954941
15:58:58|0.01954941
15:58:59|0.01954941
15:59:00|0.01954941
15:59:01|0.01954941
15:59:02|0.01951807
15:59:03|0.01951807
15:59:05|0.01951807
15:59:05|0.01951807
15:59:06|0.01951807
15:59:08|0.01951807
15:59:08|0.01951807
15:59:09|0.01951807
15:59:11|0.01951807
15:59:12|0.01951807
15:59:13|0.01952025
15:59:14|0.01952025
15:59:15|0.01952025
15:59:17|0.0194984
15:59:18|0.0194984
15:59:19|0.0194984
15:59:21|0.0194984
15:59:21|0.0194984
15:59:23|0.0194984
15:59:23|0.0194984
15:59:24|0.0194984
15:59:26|0.0194984
15:59:27|0.0194984
15:59:28|0.0194984
15:59:29|0.01948677
15:59:29|0.01948677
15:59:31|0.01948677
15:59:32|0.01948677
15:59:33|0.01948677
15:59:34|0.01948677
15:59:35|0.01949378
15:59:36|0.01949378
15:59:37|0.01949378
15:59:37|0.01949378
15:59:39|0.01949378
15:59:41|0.01949378
15:59:41|0.01947901
15:59:42|0.01947799
15:59:43|0.01947799
15:59:45|0.01946894
15:59:46|0.01946894
15:59:46|0.01946894
15:59:48|0.01946894
15:59:49|0.01946894
15:59:49|0.01946894
15:59:51|0.01946894
15:59:52|0.01946894
15:59:53|0.01946894
15:59:53|0.01946894
15:59:55|0.01946894
15:59:55|0.01946894
15:59:57|0.01946894
15:59:58|0.01946894
15:59:58|0.01946894
16:00:00|0.01946894
16:00:01|0.01948586
16:00:02|0.01948586
16:00:03|0.01948586
16:00:05|0.01949524
16:00:05|0.01949524
16:00:07|0.01949524
16:00:07|0.01949524
16:00:09|0.01949524
16:00:09|0.01949524
16:00:12|0.01949524
16:00:12|0.01949524
16:00:13|0.01949524
16:00:14|0.01949524
16:00:16|0.01949524
16:00:17|0.01951494
16:00:18|0.01951494
16:00:18|0.01951494
16:00:20|0.01951494
16:00:21|0.01951494
16:00:22|0.01951494
16:00:23|0.01951494
16:00:24|0.01951494
16:00:25|0.01951494
16:00:26|0.01951494
16:00:27|0.01952067
16:00:28|0.01952067
16:00:29|0.01952067
16:00:31|0.01952067
16:00:32|0.01952067
16:00:32|0.01952067
16:00:33|0.01952067
16:00:34|0.01952067
16:00:35|0.01952421
16:00:36|0.01952421
16:00:38|0.01952421
16:00:38|0.01952421
16:00:42|0.01952421
16:00:42|0.01952421
16:00:44|0.01952421
16:00:44|0.01952421
16:00:45|0.01952421
16:00:46|0.01952421
16:00:47|0.01952421
16:00:48|0.01952421
16:00:49|0.01952421
16:00:51|0.01952421
16:00:51|0.01952421
16:00:53|0.01952421
16:00:53|0.01952421
16:00:55|0.01952421
16:00:57|0.01952421
16:00:57|0.01952421
16:00:58|0.01952421
16:00:59|0.01952421
16:01:00|0.01952421
16:01:01|0.01952421
16:01:02|0.01952421
16:01:03|0.01952421
16:01:05|0.01952421
16:01:05|0.01952421
16:01:08|0.01952104
16:01:08|0.01952104
16:01:09|0.01952104
16:01:10|0.01952104
16:01:12|0.01952104
16:01:14|0.01952104
16:01:16|0.01952104
16:01:17|0.01952104
16:01:18|0.01952104
16:01:19|0.01952104
16:01:20|0.01952104
16:01:21|0.01952104
16:01:22|0.01952104
16:01:24|0.01952104
16:01:25|0.01952104
16:01:25|0.01952104
16:01:27|0.01952104
16:01:28|0.01952104
16:01:29|0.01952104
16:01:30|0.01952104
16:01:31|0.01952104
16:01:32|0.01952104
16:01:33|0.01952104
16:01:35|0.01952104
16:01:35|0.01952104
16:01:36|0.01952104
16:01:38|0.01952104
16:01:38|0.01952104
16:01:39|0.01952104
16:01:40|0.01952104
16:01:42|0.01952104
16:01:43|0.01952104
16:01:43|0.01952104
16:01:45|0.01952104
16:01:46|0.01952104
16:01:47|0.01952104
16:01:48|0.01952104
16:01:49|0.01952104
16:01:50|0.01952104
16:01:51|0.01952104
16:01:52|0.01952104
16:01:53|0.01952104
16:01:54|0.01953081
16:01:55|0.01953081
16:01:56|0.01953081
16:01:57|0.01953081
16:01:57|0.01953081
16:01:59|0.01953081
16:02:00|0.01953081
16:02:01|0.01953081
16:02:02|0.01953081
16:02:03|0.01953081
16:02:04|0.01953081
16:02:06|0.01953081
16:02:06|0.01953081
16:02:07|0.01953081
16:02:08|0.01953081
16:02:09|0.01953081
16:02:10|0.01953081
16:02:12|0.01953081
16:02:12|0.01953081
16:02:15|0.01953081
16:02:15|0.01953081
16:02:18|0.01952445
16:02:19|0.01952445
16:02:20|0.01952445
16:02:21|0.01952445
16:02:22|0.01952445
16:02:22|0.01952445
16:02:24|0.01952445
16:02:25|0.01952445
16:02:26|0.01952445
16:02:27|0.01952445
16:02:28|0.01952445
16:02:29|0.01952445
16:02:30|0.01952445
16:02:31|0.01952445
16:02:32|0.01952445
16:02:33|0.01952445
16:02:34|0.01952445
16:02:35|0.01952445
16:02:36|0.01952692
16:02:37|0.01952692
16:02:39|0.01952692
16:02:39|0.01952692
16:02:40|0.01952692
16:02:41|0.01952692
16:02:42|0.01952692
16:02:44|0.01952692
16:02:44|0.01952692
16:02:45|0.01952692
16:02:46|0.01952692
16:02:47|0.01952692
16:02:49|0.01952692
16:02:50|0.01952692
16:02:50|0.01952692
16:02:52|0.01952692
16:02:52|0.01952692
16:02:53|0.01952692
16:02:55|0.01952692
16:02:56|0.01952692
16:02:57|0.01952692
16:02:59|0.01952692
16:02:59|0.01952692
16:03:01|0.01952692
16:03:01|0.01952692
16:03:02|0.01952692
16:03:03|0.01952692
16:03:04|0.01952692
16:03:05|0.01952692
16:03:07|0.01952692
16:03:07|0.01952692
16:03:09|0.0195173
16:03:10|0.0195173
16:03:11|0.0195173
16:03:12|0.0195173
16:03:13|0.0195173
16:03:15|0.0195173
16:03:16|0.0195173
16:03:17|0.0195173
16:03:18|0.0195173
16:03:19|0.0195173
16:03:20|0.0195173
16:03:21|0.0195173
16:03:23|0.0195173
16:03:24|0.0195173
16:03:24|0.0195173
16:03:26|0.01953704
16:03:27|0.01953704
16:03:27|0.01953704
16:03:29|0.01953704
16:03:30|0.01953704
16:03:31|0.01953704
16:03:32|0.01953704
16:03:33|0.01953704
16:03:34|0.01953704
16:03:35|0.01953704
16:03:36|0.01953704
16:03:37|0.01953704
16:03:39|0.01953704
16:03:40|0.01953704
16:03:41|0.01953704
16:03:42|0.01953704
16:03:43|0.01953704
16:03:44|0.01953704
16:03:45|0.01953704
16:03:47|0.01953704
16:03:47|0.01953704
16:03:48|0.01953704
16:03:49|0.01953704
16:03:50|0.01953704
16:03:51|0.01953704
16:03:52|0.01953704
16:03:53|0.01953704
16:03:54|0.01953704
16:03:55|0.01953704
16:03:57|0.01953704
16:03:58|0.01953704
16:03:58|0.01953704
16:03:59|0.01953704
16:04:00|0.01953704
16:04:03|0.01953704
16:04:03|0.01953704
16:04:05|0.01953704
16:04:06|0.01953704
16:04:07|0.01953704
16:04:09|0.01953704
16:04:09|0.01953704
16:04:11|0.01953704
16:04:12|0.01953704
16:04:12|0.01953704
16:04:13|0.01953704
16:04:15|0.01953704
16:04:15|0.01953704
16:04:17|0.01951833
16:04:19|0.01951833
16:04:20|0.01951833
16:04:20|0.01951833
16:04:22|0.01951833
16:04:23|0.01951833
16:04:23|0.01951833
16:04:25|0.01951833
16:04:26|0.01951833
16:04:27|0.01951833
16:04:28|0.01951833
16:04:29|0.01951833
16:04:30|0.01951833
16:04:31|0.01951833
16:04:32|0.01951833
16:04:34|0.01951833
16:04:35|0.01951833
16:04:37|0.01951833
16:04:38|0.01951833
16:04:38|0.01951833
16:04:39|0.01951833
16:04:40|0.01951415
16:04:42|0.01951415
16:04:43|0.01951437
16:04:45|0.01951437
16:04:45|0.01951437
16:04:46|0.01953491
16:04:48|0.01953491
16:04:49|0.01953491
16:04:50|0.01953491
16:04:50|0.01953491
16:04:52|0.01953491
16:04:53|0.01953491
16:04:54|0.01953491
16:04:54|0.01953491
16:04:56|0.01953491
16:04:56|0.01953491
16:04:57|0.01953491
16:04:59|0.01953491
16:05:00|0.01953491
16:05:00|0.01953491
16:05:02|0.01953491
16:05:02|0.01953491
16:05:03|0.01953491
16:05:04|0.01953491
16:05:06|0.01953491
16:05:07|0.0195349
16:05:08|0.0195349
16:05:09|0.0195349
16:05:10|0.0195349
16:05:11|0.0195349
16:05:12|0.01954313
16:05:13|0.01954313
16:05:14|0.01954313
16:05:15|0.01954313
16:05:16|0.01954313
16:05:18|0.01953492
16:05:19|0.01953492
16:05:20|0.01953492
16:05:21|0.01953492
16:05:22|0.01953492
16:05:23|0.01953492
16:05:24|0.01953492
16:05:25|0.01953492
16:05:26|0.01953492
16:05:27|0.01953492
16:05:28|0.01953492
16:05:29|0.01953492
16:05:31|0.01953492
16:05:31|0.01953492
16:05:33|0.01953492
16:05:34|0.01953492
16:05:34|0.01953492
16:05:35|0.01953492
16:05:36|0.01953492
16:05:37|0.01953492
16:05:38|0.01953492
16:05:40|0.01953492
16:05:41|0.01953492
16:05:42|0.01956458
16:05:43|0.01956458
16:05:44|0.01956458
16:05:45|0.01956458
16:05:46|0.01956458
16:05:47|0.01956458
16:05:48|0.01956458
16:05:49|0.01956458
16:05:50|0.01956458
16:05:51|0.01956458
16:05:52|0.01956458
16:05:53|0.01956458
16:05:54|0.01956458
16:05:55|0.01956458
16:05:56|0.01956458
16:05:58|0.01956458
16:05:58|0.01956458
16:05:59|0.01956458
16:06:00|0.01956458
16:06:01|0.01956458
16:06:02|0.01956458
16:06:03|0.01956458
16:06:04|0.01956458
16:06:05|0.01956458
16:06:06|0.01956458
16:06:07|0.01956458
16:06:08|0.01956458
16:06:10|0.01956458
16:06:10|0.01956458
16:06:11|0.01956458
16:06:12|0.01956458
16:06:13|0.01956458
16:06:14|0.01956458
16:06:15|0.01956458
16:06:16|0.01956458
16:06:17|0.01956458
16:06:18|0.01956458
16:06:19|0.01956458
16:06:21|0.01956458
16:06:22|0.01956458
16:06:23|0.01956458
16:06:24|0.01956458
16:06:26|0.01956458
16:06:27|0.01956458
16:06:28|0.01956458
16:06:28|0.01956458
16:06:30|0.01956458
16:06:31|0.01956458
16:06:32|0.01956458
16:06:33|0.01956458
16:06:34|0.01956458
16:06:35|0.01956458
16:06:36|0.01956458
16:06:37|0.01956458
16:06:39|0.01956458
16:06:39|0.01956458
16:06:40|0.01956458
16:06:41|0.01956458
16:06:43|0.01956458
16:06:44|0.01956458
16:06:44|0.01956458
16:06:45|0.01956458
16:06:47|0.01956458
16:06:48|0.01956458
16:06:49|0.01956458
16:06:50|0.01956458
16:06:51|0.01956458
16:06:51|0.01956458
16:06:53|0.01956458
16:06:54|0.01956458
16:06:55|0.01956458
16:06:55|0.01956458
16:06:56|0.01956458
16:06:57|0.01956458
16:06:59|0.01956458
16:07:00|0.01958111
16:07:00|0.01958111
16:07:02|0.01958111
16:07:03|0.01958111
16:07:04|0.01958111
16:07:05|0.01958111
16:07:06|0.01958111
16:07:07|0.01958111
16:07:08|0.01958111
16:07:09|0.01958111
16:07:10|0.01958111
16:07:11|0.01958111
16:07:12|0.01958111
16:07:13|0.01958111
16:07:15|0.01958111
16:07:15|0.01958111
16:07:16|0.01958111
16:07:17|0.01958111
16:07:19|0.01958111
16:07:21|0.01958111
16:07:22|0.01958111
16:07:24|0.01958111
16:07:25|0.01958111
16:07:27|0.01958111
16:07:28|0.01958111
16:07:28|0.01958111
16:07:30|0.01958111
16:07:30|0.01958111
16:07:32|0.01958111
16:07:33|0.01958111
16:07:34|0.01958111
16:07:35|0.01958111
16:07:37|0.01958111
16:07:38|0.01958111
16:07:39|0.01958111
16:07:40|0.01958111
16:07:41|0.01958111
16:07:42|0.01957646
16:07:43|0.01957646
16:07:44|0.01957646
16:07:45|0.01957646
16:07:46|0.01957646
16:07:47|0.01957646
16:07:48|0.01957646
16:07:49|0.01957646
16:07:50|0.01957195
16:07:51|0.01956379
16:07:52|0.0195618
16:07:53|0.0195618
16:07:54|0.0195618
16:07:55|0.0195796
16:07:56|0.0195796
16:07:57|0.0195796
16:07:58|0.0195796
16:07:59|0.0195796
16:08:00|0.0195796
16:08:01|0.0195796
16:08:02|0.0195796
16:08:03|0.0195796
16:08:04|0.0195796
16:08:05|0.0195796
16:08:06|0.0195796
16:08:07|0.0195796
16:08:08|0.0195796
16:08:09|0.0195796
16:08:10|0.0195796
16:08:11|0.0195796
16:08:12|0.0195796
16:08:13|0.0195796
16:08:14|0.0195796
16:08:15|0.0195796
16:08:16|0.0195796
16:08:17|0.0195796
16:08:18|0.0195796
16:08:21|0.0195796
16:08:22|0.0195796
16:08:23|0.0195796
16:08:24|0.0195796
16:08:26|0.0195796
16:08:27|0.0195796
16:08:28|0.0195796
16:08:30|0.0195796
16:08:31|0.0195796
16:08:32|0.0195796
16:08:32|0.0195796
16:08:34|0.0195796
16:08:35|0.0195796
16:08:36|0.01955366
16:08:37|0.01955366
16:08:38|0.01955366
16:08:39|0.01955366
16:08:40|0.01955366
16:08:42|0.01955366
16:08:43|0.01955366
16:08:44|0.01955366
16:08:45|0.01955366
16:08:46|0.01955366
16:08:47|0.01955366
16:08:48|0.01955366
16:08:49|0.01955366
16:08:50|0.01955366
16:08:51|0.01955366
16:08:52|0.01955366
16:08:54|0.01955366
16:08:55|0.01955366
16:08:56|0.01955366
16:08:56|0.01955366
16:08:58|0.01955366
16:08:59|0.01955366
16:09:00|0.01955366
16:09:01|0.01955366
16:09:02|0.01955366
16:09:02|0.01953491
16:09:03|0.01953491
16:09:05|0.01953491
16:09:05|0.01953491
16:09:06|0.01953491
16:09:07|0.01953491
16:09:09|0.01954051
16:09:09|0.01954051
16:09:11|0.01954051
16:09:12|0.01954051
16:09:12|0.01954051
16:09:14|0.01954051
16:09:15|0.01954051
16:09:16|0.01954051
16:09:17|0.01954051
16:09:18|0.01954051
16:09:20|0.01954051
16:09:21|0.01954051
16:09:23|0.01954051
16:09:23|0.01954051
16:09:25|0.01954051
16:09:26|0.01954051
16:09:28|0.01954051
16:09:28|0.01954051
16:09:29|0.01954056
16:09:30|0.01954056
16:09:31|0.01954056
16:09:32|0.01954056
16:09:34|0.01954056
16:09:34|0.01954056
16:09:36|0.01954056
16:09:37|0.01954056
16:09:38|0.01954056
16:09:39|0.01954056
16:09:40|0.01954056
16:09:40|0.01954056
16:09:42|0.01954056
16:09:43|0.01954056
16:09:44|0.01954056
16:09:45|0.01954056
16:09:46|0.01954056
16:09:47|0.01954056
16:09:48|0.01954056
16:09:50|0.01954056
16:09:50|0.01954056
16:09:52|0.01954056
16:09:52|0.01954056
16:09:54|0.01954056
16:09:54|0.01954056
16:09:55|0.01954056
16:09:57|0.01952989
16:09:59|0.01952989
16:09:59|0.01952989
16:10:00|0.01952989
16:10:01|0.01952989
16:10:02|0.01952989
16:10:04|0.01952989
16:10:04|0.01952989
16:10:05|0.01952989
16:10:06|0.01952989
16:10:08|0.01952989
16:10:09|0.01952989
16:10:10|0.01952989
16:10:11|0.01952989
16:10:12|0.01952989
16:10:13|0.01952989
16:10:14|0.01952989
16:10:15|0.01952989
16:10:16|0.01953537
16:10:17|0.01953537
16:10:18|0.01953537
16:10:19|0.01953537
16:10:20|0.01953537
16:10:22|0.01954709
16:10:23|0.01954709
16:10:24|0.01954709
16:10:26|0.01954709
16:10:27|0.01954709
16:10:27|0.01954709
16:10:29|0.01954709
16:10:29|0.01954709
16:10:31|0.01954709
16:10:32|0.01954709
16:10:33|0.01954709
16:10:33|0.01954709
16:10:35|0.01954709
16:10:36|0.01954709
16:10:38|0.01954709
16:10:38|0.01954709
16:10:39|0.01954709
16:10:40|0.01954709
16:10:42|0.01954709
16:10:43|0.01954709
16:10:44|0.01954709
16:10:45|0.01954709
16:10:46|0.01953832
16:10:47|0.01953832
16:10:48|0.01953832
16:10:49|0.01953832
16:10:50|0.01953832
16:10:51|0.01953832
16:10:52|0.01953832
16:10:53|0.01953832
16:10:54|0.01953832
16:10:55|0.01953832
16:10:56|0.01953832
16:10:57|0.01953832
16:10:58|0.01953832
16:10:59|0.01953832
16:11:00|0.01953832
16:11:01|0.01953832
16:11:02|0.01953832
16:11:04|0.01953832
16:11:05|0.01953832
16:11:06|0.01953832
16:11:07|0.01953832
16:11:08|0.01953832
16:11:08|0.01953832
16:11:10|0.01953832
16:11:10|0.01957114
16:11:12|0.01957114
16:11:13|0.01957114
16:11:14|0.01957114
16:11:15|0.01957114
16:11:16|0.01957114
16:11:18|0.01957114
16:11:18|0.01957114
16:11:19|0.01957114
16:11:20|0.01957114
16:11:21|0.01957114
16:11:22|0.01957114
16:11:24|0.01956126
16:11:26|0.01956126
16:11:27|0.01956126
16:11:27|0.01956126
16:11:30|0.01956126
16:11:30|0.01956126
16:11:31|0.01956126
16:11:33|0.01956126
16:11:34|0.01956126
16:11:35|0.01956126
16:11:36|0.01956126
16:11:37|0.01956126
16:11:38|0.01956126
16:11:39|0.01956126
16:11:40|0.01956126
16:11:41|0.01956126
16:11:42|0.01956126
16:11:43|0.01956126
16:11:45|0.01956126
16:11:46|0.01956126
16:11:47|0.01956126
16:11:48|0.01956126
16:11:50|0.01956126
16:11:50|0.01956126
16:11:51|0.01956126
16:11:52|0.01956126
16:11:54|0.01956126
16:11:54|0.01956126
16:11:55|0.01956126
16:11:56|0.01956126
16:11:58|0.01956126
16:11:58|0.01956126
16:12:00|0.01956126
16:12:01|0.01956126
16:12:02|0.01956126
16:12:02|0.01956126
16:12:04|0.01956126
16:12:05|0.01956126
16:12:06|0.01956126
16:12:07|0.01956126
16:12:08|0.01956126
16:12:09|0.01956126
16:12:10|0.01957113
16:12:11|0.01957113
16:12:13|0.01957113
16:12:13|0.01957113
16:12:15|0.01957113
16:12:16|0.01957113
16:12:16|0.01957113
16:12:18|0.01957113
16:12:19|0.01957113
16:12:20|0.01957113
16:12:22|0.01957113
16:12:23|0.01957113
16:12:24|0.01957113
16:12:26|0.01957113
16:12:26|0.01957113
16:12:27|0.01957113
16:12:28|0.01957113
16:12:29|0.01957113
16:12:31|0.01957113
16:12:32|0.01957113
16:12:33|0.01957113
16:12:34|0.01957113
16:12:35|0.01957111
16:12:36|0.01957111
16:12:37|0.01957111
16:12:38|0.01957111
16:12:39|0.01957111
16:12:40|0.01957111
16:12:41|0.01957111
16:12:43|0.01957111
16:12:45|0.01957111
16:12:46|0.01957111
16:12:46|0.01957111
16:12:47|0.01957111
16:12:49|0.01957111
16:12:50|0.01957111
16:12:50|0.01957111
16:12:52|0.01957111
16:12:52|0.01956537
16:12:54|0.01956537
16:12:54|0.01956537
16:12:56|0.01956537
16:12:56|0.01956537
16:12:57|0.01956537
16:12:58|0.01956537
16:13:00|0.01956537
16:13:01|0.01956537
16:13:02|0.01956537
16:13:03|0.01956537
16:13:04|0.01956537
16:13:05|0.01956537
16:13:06|0.01956537
16:13:07|0.01956537
16:13:08|0.01956537
16:13:09|0.01956537
16:13:10|0.01956537
16:13:12|0.01956537
16:13:12|0.01956537
16:13:13|0.01956537
16:13:14|0.01956537
16:13:15|0.01956908
16:13:16|0.01956908
16:13:17|0.01956908
16:13:18|0.01956908
16:13:19|0.01956908
16:13:20|0.01956908
16:13:21|0.01956908
16:13:23|0.01956908
16:13:24|0.01956908
16:13:24|0.01956908
16:13:25|0.01956908
16:13:26|0.01956908
16:13:28|0.01956908
16:13:29|0.01956908
16:13:30|0.01956908
16:13:31|0.01958154
16:13:32|0.01958154
16:13:33|0.01958154
16:13:34|0.01958154
16:13:35|0.01958154
16:13:36|0.01958154
16:13:37|0.01958154
16:13:38|0.01958154
16:13:39|0.01958154
16:13:41|0.01958154
16:13:42|0.01958154
16:13:43|0.01958154
16:13:44|0.01958829
16:13:46|0.01958829
16:13:46|0.01958829
16:13:47|0.01959558
16:13:48|0.01959558
16:13:49|0.01960843
16:13:50|0.01960843
16:13:51|0.01960843
16:13:53|0.01960843
16:13:53|0.01960843
16:13:54|0.01960843
16:13:56|0.01960843
16:13:56|0.01960843
16:13:58|0.01960843
16:13:58|0.01960843
16:14:00|0.01960843
16:14:00|0.01960843
16:14:02|0.01960843
16:14:02|0.01960843
16:14:04|0.01960843
16:14:05|0.01960843
16:14:06|0.01960843
16:14:07|0.01960843
16:14:08|0.01960843
16:14:09|0.01960843
16:14:10|0.01960843
16:14:11|0.01960843
16:14:12|0.01960843
16:14:14|0.01960843
16:14:15|0.01959463
16:14:16|0.01959463
16:14:17|0.01959463
16:14:17|0.01959463
16:14:18|0.01959463
16:14:19|0.01959083
16:14:21|0.01959083
16:14:22|0.01959083
16:14:24|0.01960487
16:14:25|0.01960487
16:14:25|0.01960487
16:14:26|0.01960487
16:14:28|0.01960487
16:14:29|0.01960487
16:14:31|0.01960487
16:14:33|0.01960487
16:14:34|0.01960487
16:14:35|0.01960487
16:14:36|0.01960487
16:14:38|0.01960487
16:14:39|0.01960487
16:14:39|0.01960487
16:14:41|0.01960487
16:14:42|0.01960487
16:14:43|0.01960487
16:14:45|0.01960487
16:14:46|0.01960487
16:14:47|0.01960487
16:14:48|0.01960487
16:14:50|0.01960487
16:14:51|0.01960487
16:14:53|0.01960487
16:14:54|0.0196201
16:14:55|0.01962016
16:14:55|0.01962016
16:14:57|0.01961626
16:14:58|0.01961626
16:14:59|0.01961626
16:15:00|0.01961629
16:15:01|0.01961629
16:15:03|0.01961629
16:15:04|0.0196201
16:15:04|0.0196201
16:15:06|0.0196201
16:15:07|0.0196201
16:15:08|0.0196201
16:15:08|0.0196201
16:15:10|0.0196201
16:15:11|0.0196201
16:15:11|0.0196201
16:15:13|0.0196201
16:15:14|0.0196201
16:15:15|0.0196201
16:15:17|0.0196201
16:15:18|0.0196201
16:15:18|0.0196201
16:15:20|0.0196201
16:15:21|0.01960845
16:15:22|0.01960845
16:15:23|0.01960845
16:15:24|0.01960847
16:15:25|0.01960847
16:15:26|0.01960847
16:15:27|0.01960847
16:15:28|0.01961623
16:15:30|0.01961623
16:15:31|0.01960638
16:15:32|0.01960638
16:15:33|0.01961614
16:15:35|0.01961614
16:15:36|0.01961614
16:15:37|0.01961614
16:15:38|0.01961614
16:15:39|0.01961614
16:15:40|0.01961614
16:15:41|0.01961614
16:15:42|0.01961614
16:15:43|0.01961614
16:15:45|0.01961614
16:15:46|0.01961614
16:15:46|0.01961614
16:15:48|0.01961614
16:15:49|0.01961614
16:15:50|0.01961614
16:15:51|0.01961614
16:15:51|0.01961614
16:15:53|0.01961614
16:15:54|0.01961614
16:15:55|0.01961614
16:15:56|0.01961614
16:15:58|0.01961614
16:15:58|0.01961614
16:15:59|0.01961614
16:16:01|0.01961614
16:16:01|0.01961614
16:16:02|0.01961614
16:16:03|0.01960315
16:16:04|0.01960315
16:16:06|0.01960315
16:16:07|0.01960315
16:16:08|0.01961685
16:16:09|0.01961685
16:16:11|0.01961459
16:16:11|0.01961455
16:16:12|0.01961455
16:16:13|0.01961455
16:16:14|0.01961455
16:16:15|0.01961455
16:16:16|0.0196
16:16:17|0.0196
16:16:19|0.0196
16:16:19|0.0196
16:16:21|0.01959311
16:16:22|0.01959311
16:16:23|0.01959311
16:16:23|0.01959311
16:16:24|0.01959311
16:16:27|0.01959311
16:16:27|0.01959311
16:16:29|0.01959311
16:16:30|0.01959311
16:16:31|0.01959
16:16:32|0.01959
16:16:34|0.01959
16:16:35|0.0195831
16:16:35|0.0195831
16:16:37|0.0195831
16:16:37|0.0195831
16:16:38|0.0195831
16:16:39|0.0195831
16:16:41|0.0195831
16:16:42|0.0195831
16:16:44|0.0195831
16:16:45|0.0195831
16:16:46|0.0195831
16:16:47|0.0195831
16:16:48|0.0195831
16:16:48|0.0195831
16:16:50|0.0195831
16:16:52|0.0195831
16:16:52|0.0195831
16:16:54|0.0195831
16:16:55|0.0195831
16:16:55|0.0195831
16:16:57|0.0195831
16:16:58|0.0195831
16:17:00|0.0195831
16:17:01|0.0195831
16:17:02|0.0195831
16:17:03|0.0195831
16:17:04|0.0195831
16:17:05|0.0195831
16:17:06|0.0195831
16:17:07|0.0195831
16:17:08|0.0195831
16:17:09|0.0195831
16:17:10|0.0195831
16:17:11|0.0195831
16:17:12|0.0195831
16:17:13|0.0195831
16:17:14|0.0195831
16:17:15|0.0195831
16:17:16|0.0195831
16:17:17|0.0195831
16:17:19|0.0195831
16:17:20|0.0195831
16:17:20|0.0195831
16:17:22|0.0195831
16:17:23|0.0195831
16:17:24|0.0195831
16:17:25|0.0195831
16:17:26|0.0195831
16:17:27|0.0195831
16:17:28|0.0195831
16:17:29|0.0195831
16:17:30|0.0195831
16:17:32|0.0195831
16:17:33|0.0195831
16:17:33|0.0195831
16:17:35|0.0195831
16:17:36|0.0195831
16:17:36|0.0195831
16:17:38|0.0195831
16:17:38|0.0195831
16:17:40|0.0195831
16:17:41|0.0195831
16:17:42|0.0195831
16:17:43|0.0195831
16:17:44|0.0195831
16:17:45|0.0195831
16:17:46|0.0195831
16:17:47|0.0195831
16:17:48|0.0195831
16:17:49|0.0195831
16:17:51|0.0195831
16:17:52|0.0195831
16:17:52|0.0195831
16:17:54|0.01962281
16:17:55|0.01962281
16:17:56|0.01962281
16:17:56|0.01962281
16:17:57|0.01961324
16:17:59|0.01961324
16:18:00|0.01961324
16:18:01|0.01961324
16:18:02|0.01961324
16:18:03|0.01961324
16:18:04|0.01961324
16:18:06|0.01961324
16:18:06|0.01961324
16:18:08|0.01961324
16:18:08|0.01961324
16:18:09|0.01961324
16:18:10|0.01961324
16:18:12|0.01961324
16:18:13|0.01962281
16:18:14|0.01962281
16:18:16|0.01962281
16:18:17|0.01962281
16:18:17|0.01962281
16:18:19|0.01962281
16:18:21|0.01962281
16:18:21|0.01962281
16:18:23|0.01962281
16:18:23|0.01962281
16:18:25|0.01962281
16:18:27|0.01962281
16:18:28|0.01962281
16:18:29|0.01962281
16:18:30|0.01962281
16:18:31|0.01962281
16:18:32|0.01962281
16:18:32|0.01962281
16:18:34|0.01962281
16:18:34|0.01962281
16:18:35|0.01962281
16:18:37|0.01962281
16:18:38|0.01962281
16:18:39|0.01962281
16:18:40|0.01962281
16:18:41|0.01962281
16:18:42|0.01962281
16:18:43|0.01962281
16:18:45|0.01962281
16:18:45|0.01962281
16:18:46|0.01962281
16:18:48|0.01962281
16:18:49|0.01962281
16:18:50|0.01962281
16:18:51|0.01962281
16:18:52|0.01962281
16:18:54|0.01962281
16:18:55|0.01962281
16:18:56|0.01962281
16:18:57|0.01962281
16:18:58|0.01962281
16:18:59|0.01962281
16:19:01|0.01962281
16:19:03|0.01962281
16:19:04|0.01962281
16:19:05|0.01962281
16:19:06|0.01962281
16:19:07|0.01962281
16:19:08|0.01962281
16:19:09|0.01962281
16:19:10|0.01962281
16:19:11|0.01962281
16:19:11|0.01962281
16:19:13|0.01962281
16:19:14|0.01962281
16:19:14|0.01962281
16:19:16|0.01962281
16:19:17|0.01962281
16:19:18|0.01962281
16:19:19|0.01962281
16:19:20|0.01962281
16:19:22|0.01963376
16:19:23|0.01963376
16:19:25|0.01963376
16:19:25|0.01963376
16:19:27|0.01963376
16:19:27|0.01963376
16:19:28|0.01963376
16:19:29|0.01963376
16:19:31|0.01963617
16:19:32|0.01963617
16:19:33|0.01963617
16:19:34|0.01963617
16:19:35|0.01963811
16:19:36|0.01963811
16:19:38|0.01963811
16:19:40|0.01963811
16:19:40|0.01963811
16:19:41|0.01963811
16:19:43|0.01963811
16:19:45|0.01963811
16:19:45|0.01963811
16:19:46|0.01963811
16:19:47|0.01963811
16:19:48|0.01963811
16:19:50|0.01963811
16:19:51|0.01963811
16:19:52|0.01963811
16:19:53|0.01963811
16:19:54|0.01963811
16:19:56|0.01963811
16:19:57|0.01963811
16:19:58|0.01963811
16:19:59|0.01963811
16:20:00|0.01963811
16:20:01|0.01964741
16:20:03|0.01964741
16:20:03|0.01964741
16:20:04|0.01964741
16:20:05|0.01964741
16:20:06|0.01964741
16:20:07|0.01964741
16:20:09|0.01964741
16:20:09|0.01964741
16:20:10|0.01964741
16:20:12|0.01964741
16:20:13|0.01965
16:20:14|0.01965
16:20:15|0.01965
16:20:16|0.01965
16:20:18|0.01966213
16:20:19|0.01966213
16:20:20|0.01966213
16:20:21|0.01966213
16:20:22|0.01966213
16:20:23|0.01966213
16:20:25|0.01966213
16:20:25|0.01966213
16:20:27|0.01966213
16:20:28|0.01966213
16:20:29|0.01966213
16:20:30|0.01966303
16:20:31|0.01966303
16:20:32|0.01966309
16:20:34|0.01966309
16:20:35|0.01966309
16:20:35|0.01966309
16:20:37|0.01966309
16:20:38|0.01966309
16:20:39|0.01966309
16:20:40|0.01966309
16:20:42|0.01966309
16:20:42|0.01966309
16:20:43|0.01966309
16:20:44|0.01966309
16:20:45|0.01966309
16:20:46|0.01966309
16:20:48|0.01966309
16:20:48|0.01967306
16:20:50|0.01967425
16:20:50|0.01966736
16:20:52|0.01966736
16:20:53|0.01966736
16:20:54|0.01966736
16:20:54|0.01966736
16:20:55|0.01966736
16:20:57|0.01966736
16:20:58|0.01966736
16:20:58|0.01966736
16:21:00|0.01966736
16:21:00|0.01966736
16:21:01|0.01966736
16:21:02|0.01966736
16:21:04|0.01966736
16:21:05|0.01966736
16:21:06|0.01966736
16:21:07|0.01966736
16:21:08|0.01966736
16:21:09|0.01966736
16:21:09|0.01967916
16:21:11|0.01967916
16:21:12|0.01967916
16:21:13|0.0196821
16:21:13|0.0196821
16:21:14|0.0196821
16:21:16|0.0196821
16:21:17|0.0196821
16:21:18|0.0196821
16:21:20|0.01968771
16:21:21|0.01968771
16:21:23|0.01968771
16:21:24|0.01968771
16:21:25|0.01968771
16:21:26|0.01968771
16:21:27|0.01968771
16:21:29|0.01968771
16:21:29|0.01968771
16:21:31|0.01968771
16:21:32|0.01970052
16:21:34|0.01970052
16:21:34|0.01970052
16:21:36|0.01970052
16:21:37|0.01970052
16:21:38|0.01970052
16:21:39|0.01970052
16:21:40|0.01970052
16:21:41|0.01970052
16:21:42|0.01971517
16:21:43|0.01971517
16:21:44|0.01971517
16:21:45|0.01971517
16:21:46|0.01971517
16:21:48|0.01971517
16:21:49|0.01971517
16:21:50|0.01971517
16:21:50|0.01971517
16:21:52|0.01971517
16:21:52|0.01971092
16:21:53|0.01971092
16:21:54|0.01971092
16:21:55|0.01971092
16:21:56|0.01971092
16:21:57|0.01971092
16:21:58|0.01971092
16:21:59|0.01971092
16:22:01|0.01971092
16:22:01|0.01971092
16:22:03|0.01971092
16:22:03|0.01971092
16:22:05|0.01970052
16:22:05|0.01970052
16:22:06|0.01970052
16:22:07|0.01970052
16:22:08|0.01970052
16:22:09|0.01970052
16:22:10|0.01970052
16:22:12|0.01970052
16:22:12|0.01970052
16:22:14|0.01970052
16:22:15|0.01970052
16:22:15|0.01970052
16:22:17|0.01970052
16:22:18|0.01968473
16:22:19|0.01967258
16:22:21|0.01965532
16:22:22|0.01965279
16:22:23|0.01965279
16:22:24|0.01965279
16:22:26|0.01965279
16:22:26|0.01965279
16:22:28|0.01965279
16:22:29|0.01965279
16:22:30|0.01965279
16:22:31|0.01965279
16:22:32|0.01965279
16:22:33|0.01965279
16:22:34|0.01964782
16:22:35|0.01964782
16:22:36|0.01964782
16:22:38|0.01964782
16:22:38|0.01964782
16:22:39|0.01964782
16:22:41|0.01964782
16:22:42|0.01964782
16:22:42|0.01964782
16:22:43|0.01964782
16:22:44|0.01964782
16:22:45|0.01964782
16:22:46|0.01964782
16:22:47|0.01964782
16:22:48|0.01964782
16:22:49|0.01965723
16:22:50|0.01965723
16:22:52|0.01965723
16:22:53|0.01965723
16:22:54|0.01965723
16:22:55|0.01965723
16:22:55|0.01965723
16:22:58|0.01965723
16:22:59|0.01965723
16:22:59|0.01965723
16:23:01|0.01965723
16:23:02|0.01965723
16:23:03|0.01965723
16:23:04|0.01965723
16:23:05|0.01965723
16:23:06|0.01965723
16:23:07|0.01965723
16:23:08|0.01965723
16:23:09|0.01965723
16:23:10|0.01967258
16:23:11|0.01967258
16:23:13|0.01967258
16:23:14|0.01967258
16:23:14|0.01967258
16:23:15|0.01967258
16:23:16|0.01967258
16:23:17|0.01967258
16:23:18|0.01967258
16:23:19|0.01967258
16:23:21|0.01967258
16:23:22|0.01967258
16:23:23|0.01967258
16:23:24|0.01967258
16:23:25|0.01967258
16:23:27|0.01967258
16:23:28|0.01967258
16:23:29|0.01967258
16:23:29|0.01967258
16:23:31|0.01967258
16:23:32|0.01967258
16:23:33|0.01967258
16:23:34|0.01967258
16:23:36|0.01967258
16:23:37|0.01967258
16:23:37|0.01968686
16:23:38|0.01968686
16:23:39|0.01968686
16:23:40|0.01968686
16:23:42|0.01968686
16:23:43|0.01968686
16:23:43|0.01968686
16:23:45|0.01968686
16:23:46|0.01968686
16:23:47|0.01968686
16:23:48|0.01968686
16:23:49|0.01968686
16:23:50|0.01968686
16:23:51|0.01968686
16:23:53|0.01968686
16:23:53|0.01968686
16:23:55|0.01968686
16:23:55|0.01968296
16:23:56|0.01968296
16:23:58|0.01968296
16:23:58|0.01968296
16:24:00|0.01968296
16:24:00|0.01968296
16:24:02|0.01968296
16:24:03|0.01968296
16:24:03|0.01968296
16:24:05|0.01968296
16:24:05|0.01968296
16:24:07|0.01968296
16:24:08|0.01968296
16:24:09|0.01968296
16:24:09|0.01968296
16:24:11|0.01968296
16:24:12|0.01968296
16:24:13|0.01968296
16:24:14|0.01968296
16:24:15|0.01968296
16:24:16|0.01968296
16:24:17|0.01968296
16:24:18|0.01968296
16:24:19|0.01968296
16:24:20|0.01968296
16:24:21|0.01968296
16:24:22|0.01968296
16:24:23|0.01968296
16:24:24|0.01968296
16:24:25|0.01968296
16:24:26|0.01968296
16:24:28|0.01968296
16:24:29|0.01968296
16:24:30|0.01968296
16:24:31|0.01968296
16:24:33|0.01968296
16:24:33|0.01968296
16:24:34|0.01968296
16:24:35|0.01968296
16:24:37|0.01968296
16:24:38|0.01968296
16:24:39|0.01968296
16:24:41|0.01968296
16:24:42|0.01968296
16:24:42|0.01968296
16:24:45|0.01968296
16:24:46|0.01968296
16:24:46|0.01968296
16:24:48|0.01968296
16:24:49|0.01968296
16:24:50|0.01968296
16:24:50|0.01968296
16:24:52|0.01968296
16:24:53|0.01968296
16:24:53|0.01968296
16:24:55|0.01968296
16:24:56|0.01968296
16:24:57|0.01968296
16:24:58|0.01968296
16:24:59|0.01968296
16:25:01|0.01968296
16:25:01|0.01968296
16:25:02|0.01968296
16:25:03|0.01968296
16:25:04|0.01968296
16:25:06|0.01968296
16:25:06|0.01968296
16:25:08|0.01968296
16:25:08|0.01968296
16:25:09|0.01968296
16:25:10|0.01968296
16:25:11|0.01968296
16:25:12|0.01968296
16:25:13|0.01968296
16:25:14|0.01968296
16:25:15|0.01968296
16:25:17|0.01968296
16:25:17|0.01968296
16:25:19|0.01968296
16:25:20|0.01968296
16:25:21|0.01968296
16:25:22|0.01968296
16:25:24|0.01965363
16:25:25|0.01965363
16:25:25|0.01965363
16:25:27|0.01965363
16:25:28|0.01965363
16:25:29|0.01965363
16:25:30|0.01965363
16:25:31|0.01965363
16:25:32|0.01965363
16:25:34|0.01965363
16:25:34|0.01965363
16:25:36|0.01965363
16:25:36|0.01965363
16:25:37|0.01965363
16:25:38|0.01965363
16:25:39|0.01965363
16:25:40|0.01965363
16:25:41|0.01965363
16:25:43|0.01964396
16:25:43|0.01964396
16:25:45|0.01964396
16:25:45|0.01964396
16:25:46|0.01964396
16:25:47|0.01964396
16:25:49|0.01964396
16:25:50|0.01964396
16:25:51|0.01964396
16:25:52|0.01964396
16:25:53|0.01964396
16:25:54|0.01964192
16:25:55|0.01964192
16:25:56|0.01965093
16:25:57|0.01965093
16:25:58|0.01965093
16:25:59|0.01965093
16:26:00|0.01965093
16:26:01|0.01965093
16:26:02|0.01965093
16:26:03|0.01965093
16:26:04|0.01965093
16:26:05|0.01965093
16:26:06|0.01965093
16:26:07|0.01965093
16:26:08|0.01965093
16:26:09|0.01965093
16:26:11|0.01965093
16:26:11|0.01965093
16:26:12|0.01965093
16:26:13|0.0196556
16:26:14|0.0196556
16:26:15|0.0196556
16:26:17|0.01967626
16:26:18|0.01967626
16:26:18|0.01967626
16:26:20|0.01967626
16:26:21|0.01967626
16:26:22|0.01967626
16:26:22|0.01967626
16:26:25|0.01967626
16:26:25|0.01968296
16:26:26|0.01968296
16:26:28|0.01968296
16:26:29|0.01968296
16:26:31|0.01968296
16:26:31|0.01968296
16:26:33|0.01968296
16:26:33|0.01968296
16:26:35|0.01968296
16:26:37|0.01968296
16:26:37|0.01968296
16:26:39|0.01968296
16:26:39|0.01968296
16:26:40|0.01968296
16:26:42|0.01968296
16:26:42|0.01968296
16:26:44|0.01968296
16:26:45|0.01968296
16:26:46|0.01968296
16:26:48|0.01968296
16:26:49|0.01968296
16:26:49|0.01968296
16:26:50|0.01968296
16:26:51|0.01968296
16:26:53|0.01969857
16:26:54|0.01970623
16:26:54|0.01970623
16:26:55|0.01970623
16:26:56|0.01970623
16:26:57|0.01970623
16:26:58|0.01970623
16:27:00|0.01970623
16:27:01|0.01970623
16:27:01|0.01970623
16:27:03|0.01970623
16:27:04|0.01969424
16:27:05|0.01969424
16:27:06|0.01969424
16:27:06|0.01969424
16:27:09|0.01969857
16:27:09|0.01969857
16:27:10|0.01969465
16:27:12|0.01969465
16:27:13|0.01969465
16:27:13|0.01969465
16:27:14|0.01969465
16:27:15|0.01969465
16:27:16|0.01969465
16:27:17|0.01969465
16:27:18|0.01969465
16:27:20|0.01969465
16:27:20|0.01969465
16:27:21|0.01969465
16:27:23|0.01969465
16:27:23|0.01969465
16:27:26|0.01969465
16:27:26|0.01969465
16:27:28|0.01969465
16:27:28|0.01969465
16:27:29|0.01969465
16:27:31|0.01969465
16:27:32|0.01969465
16:27:34|0.01969465
16:27:34|0.01972
16:27:35|0.01972
16:27:37|0.01972
16:27:38|0.01972
16:27:39|0.01972
16:27:40|0.01972
16:27:41|0.01972079
16:27:42|0.01971409
16:27:44|0.01971409
16:27:44|0.01971409
16:27:46|0.01971409
16:27:47|0.01971409
16:27:48|0.01971409
16:27:48|0.01971611
16:27:50|0.01971611
16:27:51|0.01971611
16:27:52|0.01971611
16:27:52|0.01971611
16:27:54|0.01973
16:27:55|0.01973
16:27:56|0.01973
16:27:57|0.01973
16:27:58|0.01973
16:27:59|0.01973
16:28:00|0.01973
16:28:01|0.01973
16:28:02|0.01973
16:28:04|0.01973
16:28:05|0.01973
16:28:06|0.01974223
16:28:06|0.01974223
16:28:07|0.01974223
16:28:09|0.01974223
16:28:09|0.01974223
16:28:10|0.01974223
16:28:12|0.01974494
16:28:13|0.01974494
16:28:14|0.01974494
16:28:15|0.01974494
16:28:16|0.01974494
16:28:17|0.01974494
16:28:18|0.01974494
16:28:19|0.01974494
16:28:20|0.01974494
16:28:21|0.01974494
16:28:22|0.01974494
16:28:23|0.01974494
16:28:24|0.01974494
16:28:25|0.01974494
16:28:27|0.01974731
16:28:28|0.01974731
16:28:30|0.01974731
16:28:31|0.01974731
16:28:32|0.01974731
16:28:34|0.01974731
16:28:34|0.01974731
16:28:36|0.01974731
16:28:37|0.01974731
16:28:39|0.01974731
16:28:40|0.01974731
16:28:41|0.01974731
16:28:42|0.01974731
16:28:42|0.01974731
16:28:44|0.01974731
16:28:45|0.01973495
16:28:47|0.01973495
16:28:47|0.01975
16:28:48|0.01975
16:28:50|0.01975
16:28:50|0.01975
16:28:51|0.01975
16:28:53|0.01974997
16:28:54|0.01974997
16:28:55|0.01974997
16:28:56|0.01974997
16:28:57|0.01974997
16:28:58|0.01974997
16:29:00|0.01974997
16:29:01|0.01973961
16:29:02|0.01973961
16:29:03|0.01973961
16:29:05|0.01973961
16:29:06|0.01973961
16:29:07|0.01973961
16:29:08|0.01973961
16:29:09|0.01973961
16:29:09|0.01973961
16:29:11|0.01973961
16:29:11|0.01974178
16:29:13|0.01974178
16:29:14|0.01974178
16:29:14|0.01974178
16:29:16|0.01974178
16:29:17|0.01974178
16:29:18|0.01975634
16:29:19|0.01975634
16:29:20|0.01975634
16:29:21|0.01978446
16:29:23|0.01978446
16:29:24|0.01977395
16:29:25|0.01977395
16:29:26|0.01977395
16:29:28|0.01977395
16:29:30|0.01977395
16:29:31|0.01977395
16:29:32|0.01977395
16:29:33|0.01977395
16:29:34|0.01977395
16:29:35|0.01977395
16:29:37|0.01977395
16:29:37|0.01977395
16:29:39|0.01977395
16:29:39|0.01977395
16:29:41|0.01977395
16:29:42|0.01977395
16:29:44|0.01977395
16:29:44|0.01977395
16:29:45|0.01977395
16:29:46|0.01977395
16:29:47|0.01977395
16:29:48|0.01977395
16:29:49|0.01977395
16:29:51|0.01977395
16:29:52|0.01977395
16:29:52|0.01977395
16:29:53|0.01977395
16:29:54|0.01977395
16:29:55|0.01977395
16:29:56|0.01977395
16:29:57|0.01977395
16:29:59|0.01977395
16:30:00|0.0197753
16:30:00|0.0197753
16:30:02|0.0197753
16:30:02|0.0197753
16:30:03|0.0197753
16:30:04|0.0197753
16:30:06|0.0197753
16:30:07|0.0197753
16:30:07|0.0197753
16:30:09|0.0197753
16:30:09|0.0197753
16:30:10|0.0197753
16:30:12|0.01978447
16:30:12|0.01978434
16:30:14|0.01978434
16:30:14|0.01978434
16:30:16|0.01978434
16:30:16|0.01978434
16:30:17|0.01978434
16:30:19|0.01978092
16:30:19|0.01978092
16:30:21|0.01978092
16:30:22|0.01978092
16:30:23|0.01980639
16:30:24|0.01980639
16:30:25|0.01980639
16:30:26|0.01980639
16:30:27|0.01980634
16:30:28|0.01980634
16:30:29|0.01980634
16:30:31|0.01980634
16:30:32|0.01979274
16:30:33|0.01979274
16:30:34|0.01979274
16:30:36|0.01979274
16:30:36|0.01979274
16:30:38|0.01979274
16:30:39|0.01979274
16:30:40|0.01980271
16:30:41|0.01980271
16:30:42|0.01980271
16:30:43|0.01980271
16:30:44|0.01980271
16:30:45|0.01980271
16:30:46|0.01980271
16:30:47|0.01980638
16:30:49|0.01980638
16:30:49|0.01980638
16:30:50|0.01981945
16:30:51|0.01981945
16:30:52|0.01981944
16:30:54|0.01981944
16:30:54|0.01981944
16:30:55|0.01980651
16:30:56|0.01980651
16:30:58|0.01980651
16:30:59|0.0198069
16:30:59|0.0198069
16:31:01|0.0198069
16:31:02|0.0198069
16:31:03|0.0198069
16:31:04|0.01979879
16:31:05|0.01979879
16:31:06|0.01979879
16:31:07|0.01979879
16:31:08|0.01979879
16:31:09|0.01979879
16:31:10|0.01979879
16:31:11|0.01979879
16:31:12|0.01979879
16:31:13|0.01979879
16:31:14|0.01979879
16:31:15|0.01979879
16:31:16|0.01979879
16:31:17|0.01979879
16:31:18|0.01979879
16:31:19|0.01979879
16:31:20|0.01979879
16:31:21|0.01979879
16:31:22|0.01979879
16:31:23|0.01979879
16:31:25|0.01979879
16:31:25|0.01979879
16:31:26|0.01979879
16:31:27|0.01979879
16:31:29|0.01979393
16:31:30|0.01979393
16:31:32|0.01979395
16:31:34|0.01979395
16:31:35|0.01979395
16:31:36|0.01979395
16:31:36|0.01978481
16:31:38|0.01978481
16:31:38|0.01979264
16:31:40|0.01979264
16:31:41|0.01979264
16:31:42|0.01979264
16:31:43|0.01978484
16:31:45|0.01978484
16:31:46|0.01978484
16:31:46|0.01978484
16:31:48|0.01978484
16:31:49|0.01979859
16:31:49|0.01979859
16:31:50|0.01979859
16:31:52|0.01979859
16:31:53|0.01979859
16:31:54|0.01979859
16:31:56|0.01979859
16:31:56|0.01979859
16:31:58|0.01979859
16:31:58|0.01979859
16:31:59|0.01979859
16:32:02|0.01979859
16:32:03|0.01979859
16:32:03|0.01979859
16:32:05|0.01979859
16:32:06|0.01979859
16:32:06|0.01979859
16:32:08|0.01979859
16:32:09|0.01979859
16:32:10|0.01979859
16:32:11|0.01981402
16:32:12|0.01981402
16:32:13|0.01981402
16:32:14|0.01981402
16:32:15|0.01981402
16:32:16|0.01981402
16:32:17|0.01979875
16:32:18|0.01979875
16:32:19|0.01979875
16:32:20|0.01979875
16:32:22|0.01979875
16:32:22|0.01979875
16:32:24|0.01979875
16:32:24|0.01979875
16:32:26|0.01981144
16:32:26|0.01981144
16:32:27|0.01982688
16:32:28|0.01981145
16:32:30|0.01981402
16:32:31|0.01984019
16:32:33|0.01984019
16:32:34|0.01983195
16:32:35|0.01983195
16:32:35|0.01983195
16:32:37|0.01983195
16:32:37|0.01983195
16:32:39|0.01983195
16:32:40|0.01984343
16:32:41|0.01984343
16:32:42|0.01984343
16:32:43|0.01983253
16:32:44|0.01983253
16:32:45|0.01983253
16:32:46|0.01983253
16:32:47|0.01983253
16:32:48|0.01983253
16:32:49|0.01983253
16:32:50|0.01983253
16:32:52|0.01983253
16:32:52|0.01983253
16:32:53|0.01983253
16:32:54|0.01983253
16:32:55|0.01983253
16:32:57|0.01983253
16:32:58|0.01983253
16:32:59|0.01983253
16:32:59|0.01983274
16:33:00|0.01982976
16:33:02|0.01982976
16:33:02|0.01982976
16:33:04|0.01982976
16:33:04|0.01982976
16:33:05|0.01982976
16:33:06|0.01982976
16:33:07|0.01982976
16:33:08|0.01982976
16:33:09|0.01982976
16:33:11|0.01982976
16:33:12|0.01982976
16:33:13|0.01982976
16:33:14|0.01982976
16:33:14|0.01981622
16:33:16|0.01981622
16:33:17|0.01981622
16:33:18|0.01981622
16:33:19|0.01981622
16:33:20|0.01981622
16:33:21|0.01981622
16:33:23|0.01981628
16:33:24|0.01981628
16:33:25|0.01981628
16:33:25|0.01981628
16:33:26|0.01981628
16:33:27|0.01981628
16:33:29|0.01981628
16:33:29|0.01981628
16:33:32|0.01981628
16:33:32|0.01981628
16:33:34|0.01981628
16:33:35|0.01981628
16:33:36|0.01981628
16:33:38|0.01981628
16:33:39|0.01981628
16:33:40|0.01981628
16:33:41|0.01981628
16:33:42|0.01981628
16:33:42|0.01979841
16:33:44|0.01979841
16:33:45|0.01979841
16:33:46|0.01980037
16:33:47|0.01980037
16:33:48|0.01980037
16:33:49|0.01980037
16:33:50|0.01980037
16:33:51|0.01980037
16:33:52|0.01980037
16:33:53|0.01980037
16:33:55|0.01980037
16:33:55|0.01980037
16:33:57|0.01980037
16:33:58|0.01980037
16:33:58|0.01980037
16:33:59|0.01980037
16:34:01|0.01980038
16:34:02|0.01980038
16:34:03|0.01980038
16:34:03|0.01980038
16:34:05|0.01980038
16:34:06|0.01980038
16:34:06|0.01980038
16:34:07|0.01980038
16:34:09|0.01980038
16:34:09|0.01980038
16:34:11|0.01980038
16:34:12|0.01980038
16:34:13|0.01980038
16:34:14|0.01980038
16:34:15|0.01980038
16:34:15|0.01980041
16:34:17|0.01980041
16:34:17|0.01980041
16:34:19|0.01981442
16:34:20|0.01981442
16:34:20|0.01981442
16:34:22|0.01981442
16:34:22|0.01981442
16:34:23|0.01981442
16:34:25|0.01981442
16:34:26|0.01981442
16:34:27|0.01981442
16:34:28|0.01981442
16:34:29|0.01981442
16:34:30|0.01981442
16:34:31|0.01981442
16:34:32|0.01981442
16:34:34|0.01981442
16:34:34|0.01981442
16:34:35|0.01981442
16:34:38|0.01981442
16:34:39|0.01981442
16:34:40|0.01981442
16:34:41|0.01981442
16:34:41|0.01981442
16:34:43|0.01981442
16:34:44|0.01981442
16:34:45|0.01981442
16:34:46|0.01981442
16:34:47|0.01982978
16:34:48|0.01982978
16:34:50|0.01982978
16:34:51|0.01982978
16:34:52|0.01982978
16:34:53|0.01982978
16:34:53|0.01982978
16:34:54|0.01982978
16:34:56|0.01982978
16:34:57|0.01982978
16:34:57|0.01982978
16:34:58|0.01982978
16:35:00|0.01984216
16:35:01|0.01984216
16:35:02|0.01984216
16:35:03|0.01984216
16:35:04|0.01984216
16:35:06|0.01984216
16:35:06|0.01984216
16:35:07|0.01982272
16:35:09|0.01982272
16:35:10|0.01982272
16:35:11|0.01982272
16:35:12|0.01982272
16:35:13|0.01980038
16:35:15|0.01979592
16:35:15|0.01978463
16:35:16|0.01978463
16:35:17|0.01978463
16:35:18|0.01978464
16:35:19|0.01978464
16:35:20|0.01978464
16:35:21|0.01978464
16:35:22|0.01978464
16:35:23|0.01977359
16:35:24|0.01977359
16:35:25|0.01977359
16:35:26|0.01977359
16:35:27|0.01977359
16:35:28|0.01977359
16:35:29|0.01977359
16:35:30|0.01977359
16:35:31|0.01977359
16:35:33|0.01977359
16:35:34|0.01978525
16:35:36|0.01978525
16:35:37|0.01978525
16:35:38|0.01978525
16:35:39|0.01978525
16:35:40|0.01978525
16:35:41|0.01978525
16:35:43|0.01978525
16:35:43|0.01978525
16:35:44|0.01978525
16:35:45|0.01978525
16:35:47|0.01978525
16:35:48|0.01978525
16:35:49|0.01978525
16:35:50|0.01978525
16:35:51|0.01978525
16:35:52|0.01978525
16:35:53|0.01978525
16:35:54|0.01978525
16:35:55|0.01978525
16:35:56|0.01978525
16:35:57|0.01978525
16:35:58|0.01978525
16:35:59|0.01978525
16:36:00|0.01978525
16:36:01|0.01978525
16:36:03|0.01980183
16:36:03|0.01980183
16:36:05|0.01980183
16:36:06|0.01980183
16:36:06|0.01980183
16:36:08|0.01980183
16:36:09|0.01980183
16:36:10|0.01980183
16:36:11|0.01980183
16:36:12|0.01980183
16:36:13|0.01980183
16:36:14|0.01980183
16:36:15|0.01980183
16:36:17|0.01980183
16:36:18|0.01980183
16:36:19|0.01980183
16:36:20|0.01980183
16:36:21|0.01980183
16:36:22|0.01980183
16:36:23|0.01980183
16:36:24|0.01980183
16:36:25|0.01980183
16:36:26|0.01980183
16:36:27|0.01980183
16:36:28|0.01980182
16:36:29|0.01980183
16:36:30|0.01980183
16:36:31|0.01980183
16:36:32|0.01977687
16:36:33|0.01977687
16:36:34|0.01977687
16:36:36|0.01977687
16:36:37|0.01977687
16:36:38|0.01977687
16:36:40|0.01977687
16:36:40|0.01977687
16:36:41|0.01977687
16:36:44|0.01977687
16:36:45|0.01977687
16:36:45|0.01977687
16:36:47|0.01977687
16:36:48|0.01977687
16:36:49|0.01977687
16:36:50|0.01977687
16:36:51|0.01977687
16:36:52|0.01977687
16:36:53|0.01977687
16:36:54|0.01977687
16:36:56|0.01977687
16:36:57|0.01977687
16:36:58|0.01977687
16:36:59|0.01977687
16:37:00|0.01977687
16:37:02|0.01977687
16:37:02|0.01977687
16:37:03|0.01977687
16:37:05|0.01977687
16:37:05|0.01977687
16:37:07|0.01977687
16:37:08|0.01977687
16:37:08|0.01977687
16:37:10|0.01977687
16:37:11|0.01977687
16:37:12|0.01977687
16:37:12|0.01977687
16:37:14|0.01977687
16:37:15|0.01977687
16:37:16|0.01977687
16:37:17|0.01977687
16:37:18|0.01977687
16:37:19|0.01977687
16:37:20|0.01977687
16:37:22|0.01977687
16:37:23|0.01977687
16:37:23|0.01977687
16:37:24|0.01977687
16:37:25|0.01977687
16:37:26|0.01977687
16:37:28|0.01977687
16:37:29|0.01977687
16:37:29|0.01977687
16:37:31|0.01977687
16:37:33|0.01977687
16:37:34|0.01977687
16:37:36|0.01977912
16:37:36|0.01977687
16:37:37|0.01977687
16:37:39|0.01977687
16:37:40|0.01977687
16:37:42|0.01977687
16:37:42|0.01977687
16:37:43|0.01977687
16:37:45|0.01978276
16:37:46|0.01978276
16:37:47|0.01978276
16:37:47|0.01978276
16:37:49|0.01978276
16:37:50|0.01978276
16:37:51|0.01976406
16:37:51|0.01976406
16:37:53|0.01976406
16:37:54|0.01976406
16:37:55|0.01976406
16:37:56|0.01976406
16:37:58|0.01976406
16:37:58|0.01976406
16:37:59|0.01976406
16:38:00|0.01976406
16:38:02|0.01976406
16:38:03|0.01976406
16:38:03|0.01976406
16:38:04|0.01976056
16:38:05|0.01976056
16:38:07|0.0197493
16:38:08|0.0197493
16:38:08|0.0197493
16:38:09|0.0197493
16:38:11|0.0197493
16:38:12|0.0197493
16:38:13|0.0197493
16:38:14|0.0197493
16:38:14|0.0197493
16:38:15|0.01977674
16:38:16|0.01977674
16:38:18|0.01977674
16:38:19|0.01977674
16:38:20|0.01977674
16:38:21|0.01977674
16:38:22|0.01977674
16:38:23|0.01977674
16:38:24|0.01977674
16:38:25|0.01977674
16:38:26|0.01977674
16:38:27|0.01977674
16:38:28|0.01977674
16:38:29|0.01977674
16:38:30|0.01977674
16:38:31|0.01977674
16:38:32|0.01977674
16:38:33|0.01977674
16:38:34|0.01977674
16:38:35|0.01977674
16:38:36|0.01977674
16:38:37|0.01977674
16:38:39|0.01976337
16:38:39|0.01976337
16:38:40|0.01976337
16:38:42|0.01976337
16:38:43|0.01976337
16:38:44|0.01976337
16:38:45|0.01976337
16:38:46|0.01976337
16:38:47|0.01976337
16:38:49|0.01976337
16:38:49|0.01976337
16:38:50|0.01976337
16:38:51|0.01976337
16:38:52|0.01976337
16:38:53|0.01976337
16:38:55|0.01976241
16:38:55|0.01976241
16:38:56|0.01976241
16:38:57|0.01976241
16:38:58|0.01976241
16:38:59|0.01976241
16:39:01|0.01976241
16:39:02|0.01976241
16:39:03|0.01976241
16:39:04|0.01976241
16:39:05|0.01976241
16:39:07|0.01976241
16:39:07|0.01976241
16:39:08|0.01976241
16:39:09|0.01976241
16:39:10|0.01976241
16:39:11|0.01976241
16:39:12|0.01976241
16:39:14|0.01976241
16:39:15|0.01976241
16:39:15|0.01976241
16:39:17|0.01978502
16:39:18|0.01978502
16:39:19|0.01978502
16:39:20|0.01978502
16:39:21|0.01978502
16:39:23|0.01978502
16:39:23|0.01978502
16:39:24|0.01978502
16:39:25|0.01978065
16:39:26|0.01978065
16:39:28|0.01978065
16:39:29|0.01978065
16:39:30|0.01978065
16:39:31|0.01978065
16:39:32|0.01978065
16:39:33|0.01978065
16:39:34|0.01978065
16:39:35|0.01978065
16:39:36|0.01978065
16:39:38|0.01978065
16:39:40|0.01978065
16:39:41|0.01978065
16:39:42|0.01977674
16:39:43|0.01979866
16:39:44|0.0197986
16:39:46|0.01978502
16:39:46|0.01978194
16:39:47|0.01978194
16:39:49|0.01977569
16:39:50|0.01977569
16:39:51|0.01977569
16:39:52|0.01977569
16:39:53|0.01977569
16:39:54|0.01977569
16:39:55|0.01977569
16:39:56|0.01977569
16:39:57|0.01977569
16:39:58|0.01977569
16:39:59|0.01977569
16:40:00|0.01977569
16:40:02|0.01977569
16:40:02|0.01977569
16:40:03|0.01977569
16:40:05|0.01975965
16:40:06|0.01975965
16:40:07|0.01975965
16:40:08|0.01975965
16:40:09|0.01975965
16:40:10|0.01975965
16:40:11|0.01975965
16:40:12|0.01975965
16:40:13|0.01975965
16:40:14|0.01975965
16:40:15|0.01975965
16:40:16|0.01975965
16:40:17|0.01975965
16:40:18|0.01975965
16:40:20|0.01975294
16:40:20|0.01975294
16:40:21|0.01975294
16:40:22|0.01975965
16:40:24|0.01975965
16:40:24|0.01975965
16:40:25|0.01975965
16:40:26|0.01975639
16:40:27|0.01975639
16:40:29|0.01975639
16:40:30|0.01975639
16:40:31|0.01975639
16:40:31|0.01975639
16:40:33|0.01975639
16:40:34|0.01974303
16:40:34|0.01974303
16:40:36|0.01974303
16:40:36|0.01974303
16:40:38|0.01974303
16:40:38|0.01974303
16:40:40|0.01974303
16:40:42|0.01974303
16:40:43|0.01974303
16:40:44|0.01974303
16:40:45|0.01974303
16:40:46|0.01974303
16:40:47|0.01974649
16:40:48|0.01973274
16:40:49|0.01971443
16:40:50|0.01972076
16:40:52|0.01972076
16:40:52|0.01972076
16:40:53|0.01972076
16:40:55|0.01972076
16:40:55|0.01970662
16:40:56|0.01970662
16:40:57|0.01970662
16:40:58|0.01969902
16:40:59|0.01969902
16:41:01|0.01969902
16:41:01|0.01969902
16:41:03|0.01970262
16:41:04|0.01970262
16:41:04|0.01970262
16:41:05|0.01970262
16:41:07|0.01971054
16:41:08|0.01971054
16:41:08|0.01971054
16:41:10|0.01971054
16:41:10|0.01971054
16:41:12|0.01971054
16:41:13|0.01971054
16:41:14|0.01971054
16:41:15|0.01971054
16:41:16|0.01971054
16:41:17|0.01971054
16:41:18|0.01971054
16:41:19|0.01971054
16:41:20|0.01971054
16:41:21|0.01971054
16:41:22|0.01971054
16:41:23|0.01971054
16:41:24|0.01971054
16:41:25|0.01971054
16:41:26|0.01972647
16:41:27|0.01972647
16:41:28|0.01972647
16:41:30|0.01972647
16:41:31|0.01972647
16:41:31|0.01972647
16:41:34|0.01972647
16:41:34|0.01972647
16:41:35|0.01972647
16:41:36|0.01972647
16:41:37|0.01972647
16:41:39|0.01973857
16:41:39|0.01973857
16:41:41|0.01973857
16:41:41|0.01973857
16:41:43|0.01973857
16:41:44|0.01973857
16:41:45|0.01973857
16:41:47|0.01973857
16:41:47|0.01973857
16:41:48|0.01973857
16:41:49|0.01973857
16:41:50|0.01973857
16:41:51|0.01973857
16:41:54|0.01973857
16:41:55|0.01973857
16:41:56|0.01973879
16:41:57|0.01973879
16:41:58|0.01973879
16:41:59|0.01973879
16:42:00|0.01973879
16:42:01|0.01973879
16:42:02|0.01973879
16:42:04|0.01973879
16:42:05|0.01973879
16:42:06|0.01973879
16:42:06|0.01973879
16:42:08|0.01973879
16:42:09|0.01973879
16:42:11|0.01973879
16:42:11|0.01973879
16:42:12|0.01973879
16:42:13|0.01973879
16:42:14|0.01973879
16:42:16|0.01973879
16:42:17|0.01972002
16:42:17|0.01972002
16:42:18|0.01972002
16:42:19|0.01972002
16:42:21|0.01972002
16:42:22|0.01972002
16:42:23|0.01972002
16:42:24|0.01972002
16:42:25|0.01972002
16:42:26|0.01972002
16:42:27|0.01972002
16:42:28|0.01972002
16:42:29|0.019723
16:42:30|0.019723
16:42:31|0.019723
16:42:32|0.019723
16:42:34|0.019723
16:42:34|0.01973867
16:42:35|0.01973867
16:42:36|0.01973867
16:42:37|0.01974971
16:42:38|0.01974971
16:42:39|0.01974971
16:42:41|0.01974971
16:42:42|0.01974971
16:42:43|0.01974971
16:42:43|0.01974971
16:42:45|0.01974971
16:42:46|0.01973361
16:42:47|0.01973435
16:42:49|0.01973435
16:42:49|0.01973435
16:42:50|0.01974414
16:42:52|0.01974414
16:42:53|0.01974394
16:42:53|0.01974394
16:42:55|0.01974394
16:42:56|0.01974394
16:42:58|0.01974394
16:42:58|0.01974394
16:43:00|0.0197226
16:43:01|0.0197226
16:43:01|0.0197565
16:43:03|0.0197565
16:43:04|0.0197565
16:43:05|0.0197565
16:43:06|0.0197565
16:43:07|0.0197565
16:43:08|0.0197565
16:43:09|0.0197565
16:43:11|0.0197565
16:43:11|0.0197565
16:43:12|0.0197565
16:43:13|0.0197565
16:43:14|0.0197565
16:43:15|0.0197565
16:43:16|0.0197565
16:43:17|0.0197565
16:43:18|0.0197565
16:43:19|0.0197565
16:43:21|0.0197565
16:43:21|0.0197565
16:43:23|0.0197565
16:43:23|0.0197565
16:43:25|0.0197565
16:43:25|0.0197565
16:43:26|0.0197565
16:43:28|0.0197565
16:43:28|0.0197565
16:43:29|0.0197565
16:43:31|0.0197565
16:43:32|0.0197565
16:43:33|0.0197565
16:43:34|0.0197565
16:43:34|0.0197565
16:43:36|0.0197565
16:43:36|0.01969486
16:43:38|0.01969486
16:43:39|0.01969486
16:43:40|0.01969486
16:43:41|0.01969486
16:43:43|0.01969486
16:43:44|0.01969486
16:43:46|0.01969486
16:43:46|0.01969486
16:43:48|0.01969313
16:43:49|0.01969313
16:43:50|0.01969313
16:43:52|0.01969313
16:43:52|0.01969313
16:43:54|0.01969313
16:43:55|0.01968917
16:43:57|0.01968917
16:43:58|0.01968917
16:43:58|0.01968917
16:44:00|0.01968917
16:44:01|0.01968917
16:44:02|0.01968917
16:44:03|0.01968917
16:44:04|0.01968917
16:44:06|0.01968917
16:44:06|0.01968917
16:44:07|0.01970712
16:44:08|0.01970556
16:44:10|0.01971094
16:44:10|0.01971094
16:44:12|0.01971094
16:44:12|0.01972101
16:44:14|0.01972101
16:44:14|0.01972101
16:44:16|0.01972101
16:44:16|0.01972101
16:44:17|0.01972101
16:44:19|0.01972101
16:44:19|0.01972101
16:44:21|0.01972101
16:44:21|0.01972101
16:44:23|0.01972101
16:44:24|0.01972101
16:44:25|0.01972101
16:44:26|0.01972101
16:44:27|0.01972101
16:44:28|0.01973602
16:44:29|0.01974263
16:44:30|0.01974263
16:44:31|0.01974263
16:44:32|0.01974263
16:44:33|0.01974263
16:44:35|0.01974263
16:44:35|0.01975253
16:44:36|0.01975253
16:44:37|0.01975253
16:44:38|0.01975253
16:44:40|0.01975253
16:44:41|0.01975253
16:44:41|0.01976618
16:44:42|0.01976618
16:44:44|0.01976618
16:44:44|0.01976618
16:44:46|0.01976618
16:44:47|0.01976618
16:44:47|0.01976618
16:44:49|0.01976618
16:44:50|0.01976618
16:44:51|0.01976618
16:44:52|0.01977687
16:44:54|0.01977146
16:44:54|0.01977146
16:44:57|0.01977146
16:44:58|0.01977146
16:44:58|0.01977146
16:45:00|0.01977146
16:45:00|0.01977146
16:45:02|0.01977146
16:45:03|0.01977146
16:45:04|0.01977146
16:45:04|0.01977146
16:45:06|0.01977002
16:45:07|0.01977002
16:45:08|0.01977002
16:45:09|0.01975353
16:45:09|0.01974212
16:45:11|0.01974212
16:45:12|0.01974212
16:45:13|0.01974212
16:45:14|0.01974212
16:45:15|0.01974212
16:45:16|0.01974212
16:45:17|0.01974212
16:45:18|0.01974212
16:45:19|0.01974212
16:45:20|0.01974212
16:45:21|0.01974212
16:45:22|0.01974212
16:45:23|0.01974212
16:45:24|0.01974212
16:45:25|0.01974212
16:45:26|0.01974212
16:45:28|0.01974212
16:45:28|0.01974212
16:45:29|0.01974212
16:45:30|0.01974212
16:45:32|0.01974212
16:45:32|0.01974212
16:45:33|0.01974212
16:45:34|0.01974245
16:45:35|0.01974245
16:45:36|0.01974245
16:45:37|0.01974245
16:45:39|0.01974245
16:45:39|0.01974245
16:45:40|0.01974245
16:45:41|0.01974245
16:45:44|0.01974245
16:45:45|0.01974245
16:45:46|0.01974245
16:45:47|0.01974245
16:45:48|0.01974245
16:45:49|0.01971427
16:45:50|0.01971428
16:45:52|0.01971428
16:45:53|0.01971428
16:45:53|0.01971428
16:45:55|0.01971428
16:45:55|0.01971428
16:45:57|0.01971428
16:45:57|0.01971428
16:45:59|0.01971428
16:45:59|0.01971428
16:46:01|0.01971428
16:46:02|0.01971428
16:46:03|0.01969239
16:46:04|0.01968117
16:46:05|0.01969308
16:46:06|0.01969308
16:46:07|0.01969308
16:46:08|0.01969308
16:46:09|0.01969308
16:46:10|0.01969308
16:46:11|0.01969308
16:46:12|0.01969308
16:46:13|0.01969308
16:46:14|0.01969308
16:46:15|0.01969308
16:46:16|0.01969308
16:46:17|0.01969308
16:46:18|0.01969308
16:46:19|0.01969308
16:46:21|0.01969308
16:46:21|0.01969308
16:46:23|0.01969308
16:46:23|0.01969308
16:46:24|0.01969308
16:46:26|0.01969308
16:46:26|0.01969308
16:46:28|0.01969308
16:46:29|0.01969308
16:46:29|0.01966876
16:46:31|0.01966876
16:46:32|0.01966876
16:46:33|0.01966876
16:46:33|0.01966876
16:46:36|0.01966057
16:46:38|0.01966057
16:46:38|0.01966057
16:46:40|0.01966057
16:46:40|0.01966057
16:46:41|0.01966057
16:46:42|0.01966057
16:46:43|0.01966057
16:46:44|0.01964399
16:46:46|0.01964399
16:46:46|0.01964399
16:46:48|0.01964399
16:46:49|0.01964399
16:46:50|0.01964399
16:46:52|0.01964399
16:46:53|0.01964399
16:46:54|0.01964399
16:46:54|0.01964399
16:46:56|0.01964399
16:46:57|0.01964399
16:46:58|0.01964399
16:46:59|0.01964399
16:47:00|0.01964399
16:47:02|0.01964399
16:47:02|0.01964399
16:47:04|0.01964399
16:47:05|0.01964399
16:47:06|0.01964399
16:47:08|0.01964399
16:47:08|0.01964399
16:47:10|0.01964399
16:47:11|0.01964399
16:47:12|0.01964399
16:47:13|0.01964399
16:47:14|0.01964399
16:47:15|0.01964399
16:47:16|0.01964399
16:47:17|0.01964
16:47:18|0.01964
16:47:19|0.0196436
16:47:20|0.0196436
16:47:21|0.0196436
16:47:23|0.01963
16:47:23|0.01963
16:47:24|0.01963
16:47:25|0.01963
16:47:26|0.01962
16:47:28|0.01962
16:47:29|0.01962
16:47:30|0.01962
16:47:30|0.01962
16:47:31|0.01962
16:47:32|0.01962
16:47:33|0.01962
16:47:35|0.01962
16:47:36|0.01962
16:47:37|0.01962
16:47:38|0.01962
16:47:39|0.01962
16:47:40|0.01962
16:47:41|0.01962
16:47:43|0.0196298
16:47:43|0.0196298
16:47:45|0.0196298
16:47:47|0.0196298
16:47:48|0.0196298
16:47:50|0.0196298
16:47:51|0.01964526
16:47:52|0.01964526
16:47:52|0.01964526
16:47:54|0.01964526
16:47:54|0.01964526
16:47:55|0.01964526
16:47:57|0.01964526
16:47:58|0.01964526
16:47:59|0.01964526
16:48:00|0.01964526
16:48:00|0.01964526
16:48:03|0.01964526
16:48:03|0.01964526
16:48:05|0.01964526
16:48:05|0.01964526
16:48:06|0.01964526
16:48:07|0.01964526
16:48:08|0.01964526
16:48:10|0.01964526
16:48:11|0.01964526
16:48:12|0.01964526
16:48:13|0.01964526
16:48:14|0.01964526
16:48:15|0.01964526
16:48:16|0.01964526
16:48:17|0.01964526
16:48:19|0.01964526
16:48:20|0.01964526
16:48:21|0.01964526
16:48:21|0.01964526
16:48:22|0.01964526
16:48:24|0.01964526
16:48:24|0.01964526
16:48:26|0.01964526
16:48:28|0.01964526
16:48:28|0.01964526
16:48:30|0.01964526
16:48:30|0.01964526
16:48:31|0.01964526
16:48:33|0.01964526
16:48:33|0.01964526
16:48:35|0.01964526
16:48:35|0.01964526
16:48:38|0.01964526
16:48:39|0.01965155
16:48:39|0.01965749
16:48:40|0.01965749
16:48:41|0.01965749
16:48:43|0.01965749
16:48:43|0.01965749
16:48:44|0.01965749
16:48:45|0.01965749
16:48:48|0.01965749
16:48:48|0.01965749
16:48:49|0.01965749
16:48:50|0.01965749
16:48:51|0.01965749
16:48:52|0.01965749
16:48:53|0.01965749
16:48:55|0.01965749
16:48:55|0.01965749
16:48:57|0.01965749
16:48:57|0.01965749
16:48:59|0.01965749
16:49:00|0.01965749
16:49:02|0.01965749
16:49:02|0.01963431
16:49:03|0.01963431
16:49:04|0.01963431
16:49:06|0.01963431
16:49:07|0.01963431
16:49:08|0.01963431
16:49:09|0.01963431
16:49:10|0.01963431
16:49:11|0.01961
16:49:12|0.01961
16:49:13|0.01961
16:49:14|0.01961
16:49:15|0.01961
16:49:16|0.01961
16:49:17|0.01961
16:49:18|0.01961
16:49:19|0.01961
16:49:21|0.01961
16:49:21|0.01961
16:49:22|0.01961
16:49:24|0.01961
16:49:25|0.01961
16:49:25|0.01961
16:49:26|0.01961
16:49:28|0.01961
16:49:28|0.01961
16:49:29|0.01961
16:49:31|0.01961
16:49:31|0.01961
16:49:32|0.01961
16:49:34|0.01961
16:49:35|0.01961
16:49:36|0.01961
16:49:37|0.01961
16:49:37|0.01961
16:49:40|0.01961
16:49:40|0.01960011
16:49:41|0.01960011
16:49:42|0.01960011
16:49:43|0.01960011
16:49:44|0.01960011
16:49:45|0.01960011
16:49:46|0.01960011
16:49:48|0.01960011
16:49:49|0.01960011
16:49:50|0.01960011
16:49:51|0.01960011
16:49:52|0.01960011
16:49:53|0.01960011
16:49:55|0.01960011
16:49:56|0.01960011
16:49:56|0.01960011
16:49:57|0.01960011
16:49:58|0.01960011
16:49:59|0.01960011
16:50:01|0.01960011
16:50:01|0.01960011
16:50:02|0.01960011
16:50:04|0.01960011
16:50:05|0.01960011
16:50:05|0.01960011
16:50:06|0.01960011
16:50:08|0.01960011
16:50:09|0.01960011
16:50:09|0.01960011
16:50:11|0.01960011
16:50:12|0.01960011
16:50:12|0.01960011
16:50:14|0.01960011
16:50:15|0.01960011
16:50:15|0.01960011
16:50:18|0.01960011
16:50:19|0.01960011
16:50:20|0.01960011
16:50:20|0.01960011
16:50:21|0.01961958
16:50:22|0.01961958
16:50:24|0.01961958
16:50:24|0.01961958
16:50:25|0.01961958
16:50:27|0.01961958
16:50:28|0.01961958
16:50:28|0.01961958
16:50:30|0.01961958
16:50:30|0.01961958
16:50:33|0.01961958
16:50:34|0.01961958
16:50:35|0.01961958
16:50:36|0.01961958
16:50:36|0.01961958
16:50:38|0.01961958
16:50:39|0.01961958
16:50:39|0.01961958
16:50:41|0.01961958
16:50:42|0.01961958
16:50:43|0.01961958
16:50:44|0.01961958
16:50:45|0.01961958
16:50:47|0.01961958
16:50:47|0.01961958
16:50:48|0.01961958
16:50:50|0.01961958
16:50:51|0.01961958
16:50:52|0.01961958
16:50:53|0.01961958
16:50:54|0.01961958
16:50:55|0.01961958
16:50:56|0.01961958
16:50:57|0.01961958
16:50:58|0.01961958
16:50:59|0.01961958
16:51:00|0.01961958
16:51:02|0.01961958
16:51:03|0.0196
16:51:05|0.01958823
16:51:06|0.01958823
16:51:06|0.01958823
16:51:08|0.01958823
16:51:09|0.01958823
16:51:10|0.01958823
16:51:11|0.01958823
16:51:12|0.01958823
16:51:13|0.01958823
16:51:14|0.01958823
16:51:15|0.01958823
16:51:16|0.01958823
16:51:17|0.01958823
16:51:19|0.01958823
16:51:19|0.01958823
16:51:21|0.01960397
16:51:21|0.01960397
16:51:22|0.01960397
16:51:24|0.01960397
16:51:24|0.01960397
16:51:26|0.01960397
16:51:27|0.01960397
16:51:28|0.01960397
16:51:30|0.01960397
16:51:30|0.01960397
16:51:32|0.01960397
16:51:33|0.01960397
16:51:34|0.0196247
16:51:35|0.0196247
16:51:36|0.0196247
16:51:37|0.0196247
16:51:39|0.0196247
16:51:39|0.0196247
16:51:40|0.0196247
16:51:41|0.0196247
16:51:42|0.0196247
16:51:44|0.0196247
16:51:45|0.01961786
16:51:46|0.01961786
16:51:46|0.01961786
16:51:47|0.01961786
16:51:48|0.01961786
16:51:50|0.01961786
16:51:51|0.01961786
16:51:52|0.01961786
16:51:53|0.01961786
16:51:54|0.01961786
16:51:55|0.01961786
16:51:56|0.01961786
16:51:58|0.01961786
16:52:00|0.01960976
16:52:00|0.01960976
16:52:01|0.01960976
16:52:02|0.01960976
16:52:04|0.01960976
16:52:04|0.01960976
16:52:05|0.01960976
16:52:07|0.01960976
16:52:08|0.01960976
16:52:08|0.01960976
16:52:10|0.01960976
16:52:11|0.01960976
16:52:12|0.01960976
16:52:12|0.01960976
16:52:13|0.01960976
16:52:15|0.01960976
16:52:15|0.01960976
16:52:16|0.01960976
16:52:18|0.01960976
16:52:19|0.01960976
16:52:20|0.01960976
16:52:21|0.01960976
16:52:22|0.01960976
16:52:24|0.01960976
16:52:24|0.01960976
16:52:25|0.01960976
16:52:26|0.01960976
16:52:27|0.01960976
16:52:28|0.01960976
16:52:29|0.01960976
16:52:30|0.01960976
16:52:32|0.01960976
16:52:33|0.01960976
16:52:34|0.01960976
16:52:35|0.01960976
16:52:36|0.01960976
16:52:37|0.01960976
16:52:37|0.01960976
16:52:39|0.01960976
16:52:40|0.01960976
16:52:41|0.01960976
16:52:43|0.01960976
16:52:43|0.01960976
16:52:44|0.01961383
16:52:46|0.01961383
16:52:46|0.01961383
16:52:48|0.01961383
16:52:48|0.01961383
16:52:50|0.01961383
16:52:50|0.01961383
16:52:51|0.01961383
16:52:53|0.01961383
16:52:53|0.01961383
16:52:55|0.01961383
16:52:57|0.01961383
16:52:59|0.01961383
16:52:59|0.01961383
16:53:01|0.01961383
16:53:03|0.01961383
16:53:04|0.01961383
16:53:05|0.01961383
16:53:06|0.01961757
16:53:06|0.01961757
16:53:08|0.01963126
16:53:09|0.01963126
16:53:10|0.01963126
16:53:11|0.01963126
16:53:12|0.01963126
16:53:13|0.01963126
16:53:14|0.01963126
16:53:16|0.01963126
16:53:16|0.01963126
16:53:18|0.01963126
16:53:19|0.01963126
16:53:20|0.01963126
16:53:22|0.01963126
16:53:23|0.01963126
16:53:24|0.01963126
16:53:25|0.01963126
16:53:27|0.01963126
16:53:27|0.01963126
16:53:29|0.01963126
16:53:29|0.01963126
16:53:30|0.01963126
16:53:31|0.01963126
16:53:33|0.01963126
16:53:34|0.01963126
16:53:35|0.01963126
16:53:37|0.01963126
16:53:38|0.01963126
16:53:40|0.01963126
16:53:41|0.01963126
16:53:41|0.01963126
16:53:43|0.01963126
16:53:43|0.01963126
16:53:45|0.01963126
16:53:46|0.01963126
16:53:46|0.01963126
16:53:47|0.01963126
16:53:49|0.01963126
16:53:50|0.01963126
16:53:51|0.01963126
16:53:52|0.01963126
16:53:53|0.01963126
16:53:54|0.01963126
16:53:55|0.01963126
16:53:56|0.01963126
16:53:57|0.01963126
16:53:59|0.01963126
16:53:59|0.01963126
16:54:01|0.01963126
16:54:01|0.01963126
16:54:02|0.01963126
16:54:03|0.01963126
16:54:05|0.01963126
16:54:06|0.01963126
16:54:07|0.01963126
16:54:09|0.01963126
16:54:10|0.01963126
16:54:10|0.01963126
16:54:12|0.01963126
16:54:13|0.01963126
16:54:14|0.01963126
16:54:15|0.01963126
16:54:16|0.01963126
16:54:17|0.01963126
16:54:18|0.01963126
16:54:19|0.01963126
16:54:20|0.01963126
16:54:22|0.01963126
16:54:22|0.01963126
16:54:23|0.01963126
16:54:24|0.01963126
16:54:25|0.01963126
16:54:26|0.01962569
16:54:27|0.01962569
16:54:28|0.01962569
16:54:29|0.01962569
16:54:30|0.01962569
16:54:31|0.01962569
16:54:32|0.01962569
16:54:34|0.01962569
16:54:35|0.01962569
16:54:36|0.01963963
16:54:36|0.01963963
16:54:38|0.01963963
16:54:39|0.01963963
16:54:40|0.01963963
16:54:41|0.01963962
16:54:42|0.01963962
16:54:43|0.01963962
16:54:44|0.01963962
16:54:45|0.01963962
16:54:46|0.01963962
16:54:47|0.01963962
16:54:48|0.01963962
16:54:50|0.01963962
16:54:50|0.01963962
16:54:51|0.01963962
16:54:52|0.01963962
16:54:53|0.01963962
16:54:55|0.01963962
16:54:56|0.01963962
16:54:57|0.01963962
16:54:59|0.01963962
16:55:00|0.01963962
16:55:02|0.01963962
16:55:03|0.01963962
16:55:03|0.01963962
16:55:05|0.01963962
16:55:05|0.01963962
16:55:07|0.01963962
16:55:08|0.01963962
16:55:09|0.01963962
16:55:11|0.01963962
16:55:11|0.01963962
16:55:13|0.01963962
16:55:13|0.01963962
16:55:15|0.01963962
16:55:15|0.01963962
16:55:16|0.01963962
16:55:18|0.01963962
16:55:19|0.01963962
16:55:20|0.01963962
16:55:21|0.01963962
16:55:22|0.01963962
16:55:23|0.01963962
16:55:24|0.01963962
16:55:25|0.01963962
16:55:26|0.01963962
16:55:28|0.01963962
16:55:29|0.01963962
16:55:29|0.01963962
16:55:30|0.01963962
16:55:32|0.01963962
16:55:33|0.01963962
16:55:34|0.01963962
16:55:35|0.01963962
16:55:36|0.01963962
16:55:37|0.01963962
16:55:38|0.01963962
16:55:39|0.01963962
16:55:40|0.01963962
16:55:41|0.01963962
16:55:42|0.01963962
16:55:43|0.01963962
16:55:45|0.01963962
16:55:45|0.01963962
16:55:47|0.01963962
16:55:47|0.01963962
16:55:49|0.01963962
16:55:50|0.01963962
16:55:51|0.01963962
16:55:52|0.01963962
16:55:53|0.01963962
16:55:54|0.01963962
16:55:55|0.01963962
16:55:56|0.01963962
16:55:56|0.01963962
16:55:58|0.01963962
16:55:59|0.01963962
16:56:00|0.01963962
16:56:01|0.01963962
16:56:02|0.01963962
16:56:04|0.01963962
16:56:04|0.01963962
16:56:06|0.01963962
16:56:07|0.01963962
16:56:07|0.01963962
16:56:09|0.01963962
16:56:10|0.01963962
16:56:11|0.01963962
16:56:12|0.01963962
16:56:13|0.01963962
16:56:14|0.01963962
16:56:15|0.01963962
16:56:16|0.01963962
16:56:17|0.01963962
16:56:19|0.01963962
16:56:20|0.01963962
16:56:21|0.01963962
16:56:22|0.01963962
16:56:23|0.01963962
16:56:23|0.01963962
16:56:25|0.01963962
16:56:26|0.01963962
16:56:27|0.01963962
16:56:28|0.01963962
16:56:29|0.01963962
16:56:30|0.01963962
16:56:31|0.01963962
16:56:32|0.01963962
16:56:33|0.01963962
16:56:34|0.01963962
16:56:35|0.01963962
16:56:36|0.01963962
16:56:37|0.01963962
16:56:38|0.01963962
16:56:39|0.01963962
16:56:41|0.01963962
16:56:41|0.01963962
16:56:43|0.01963962
16:56:43|0.01963962
16:56:45|0.01963962
16:56:46|0.01963962
16:56:46|0.01963962
16:56:48|0.01963962
16:56:48|0.01963962
16:56:49|0.01963962
16:56:51|0.01963962
16:56:52|0.01963962
16:56:52|0.01963962
16:56:54|0.01963962
16:56:54|0.01963962
16:56:56|0.01963962
16:56:57|0.01963962
16:56:57|0.01963962
16:56:59|0.01963962
16:56:59|0.01963962
16:57:01|0.01963962
16:57:01|0.01963962
16:57:04|0.01963962
16:57:04|0.01963962
16:57:05|0.01963962
16:57:07|0.01963962
16:57:08|0.01963962
16:57:09|0.01963962
16:57:10|0.01963962
16:57:11|0.01963962
16:57:12|0.01963962
16:57:13|0.01963962
16:57:14|0.01963962
16:57:16|0.01963962
16:57:17|0.01963962
16:57:18|0.0196575
16:57:19|0.0196575
16:57:20|0.0196575
16:57:21|0.0196575
16:57:22|0.0196575
16:57:23|0.0196575
16:57:24|0.0196575
16:57:26|0.0196575
16:57:27|0.0196575
16:57:27|0.0196575
16:57:29|0.0196575
16:57:30|0.0196575
16:57:31|0.01964498
16:57:32|0.01964498
16:57:33|0.01964498
16:57:34|0.01964498
16:57:36|0.01964498
16:57:36|0.01964498
16:57:37|0.01964498
16:57:39|0.01964498
16:57:39|0.01964498
16:57:41|0.01964498
16:57:42|0.01964498
16:57:43|0.01964498
16:57:43|0.01964498
16:57:44|0.01964498
16:57:45|0.01964498
16:57:46|0.01964498
16:57:47|0.01964498
16:57:49|0.01964498
16:57:49|0.01964498
16:57:50|0.01964498
16:57:52|0.01964498
16:57:53|0.01964498
16:57:54|0.01964498
16:57:55|0.01964498
16:57:56|0.01964498
16:57:58|0.01964498
16:57:58|0.01963
16:58:00|0.01963
16:58:02|0.01963
16:58:02|0.01963
16:58:04|0.01963
16:58:06|0.01963
16:58:06|0.01963
16:58:08|0.01963
16:58:09|0.01963
16:58:11|0.01963
16:58:11|0.01963
16:58:12|0.01963
16:58:14|0.01963
16:58:15|0.01963
16:58:15|0.01963
16:58:17|0.01963
16:58:18|0.01963
16:58:19|0.01963
16:58:20|0.01963
16:58:20|0.01963
16:58:22|0.01963
16:58:23|0.01963
16:58:24|0.01963
16:58:25|0.01963
16:58:26|0.01963
16:58:27|0.01963
16:58:28|0.01963
16:58:29|0.01963
16:58:30|0.01963
16:58:31|0.01963
16:58:33|0.01963
16:58:33|0.01963
16:58:35|0.01963
16:58:35|0.01963
16:58:36|0.01963
16:58:37|0.01963
16:58:39|0.01963
16:58:40|0.01963
16:58:41|0.01963
16:58:41|0.01963
16:58:43|0.01963
16:58:44|0.01963
16:58:45|0.01963
16:58:46|0.01963
16:58:47|0.01963
16:58:47|0.01963
16:58:49|0.01963
16:58:50|0.01963
16:58:51|0.01963
16:58:52|0.01963
16:58:53|0.01961633
16:58:54|0.01961633
16:58:55|0.01961633
16:58:57|0.01961633
16:58:57|0.01961633
16:58:58|0.01961633
16:58:59|0.01961633
16:59:02|0.01961633
16:59:05|0.01961633
16:59:06|0.01961633
16:59:07|0.01961633
16:59:08|0.01961633
16:59:10|0.01961633
16:59:11|0.01961633
16:59:12|0.01961633
16:59:13|0.01961633
16:59:15|0.01961633
16:59:16|0.01961633
16:59:16|0.01961633
16:59:17|0.01961633
16:59:19|0.01961633
16:59:20|0.01961633
16:59:21|0.01961633
16:59:22|0.01961633
16:59:23|0.01961633
16:59:25|0.01961633
16:59:25|0.01961633
16:59:27|0.01961633
16:59:28|0.01961633
16:59:28|0.01961633
16:59:30|0.01961633
16:59:30|0.01961633
16:59:32|0.01961633
16:59:33|0.01961633
16:59:34|0.01961633
16:59:35|0.01961633
16:59:36|0.01961633
16:59:37|0.01961633
16:59:38|0.01961633
16:59:39|0.01961633
16:59:40|0.01961633
16:59:41|0.01961633
16:59:42|0.01961633
16:59:44|0.01961633
16:59:44|0.01961633
16:59:46|0.01961633
16:59:47|0.01961633
16:59:48|0.01961633
16:59:48|0.01961633
16:59:50|0.01961633
16:59:51|0.01961633
16:59:51|0.01961633
16:59:53|0.01961633
16:59:55|0.01961633
16:59:55|0.01961633
16:59:56|0.01961633
16:59:57|0.01961633
16:59:58|0.01961633
16:59:59|0.01961633
17:00:00|0.01961633
17:00:01|0.01961633
17:00:03|0.01961633
17:00:04|0.01961633
17:00:06|0.01961633
17:00:06|0.01961633
17:00:08|0.01961633
17:00:08|0.01961633
17:00:10|0.01961633
17:00:11|0.01961633
17:00:12|0.01962861
17:00:13|0.01962861
17:00:14|0.01962861
17:00:15|0.01962861
17:00:16|0.01962861
17:00:17|0.01962861
17:00:18|0.01962861
17:00:19|0.01961236
17:00:20|0.01961236
17:00:21|0.01961236
17:00:22|0.01961236
17:00:23|0.01961236
17:00:24|0.01961236
17:00:26|0.01961236
17:00:26|0.01961236
17:00:27|0.01961236
17:00:28|0.01961236
17:00:30|0.01961236
17:00:30|0.01960425
17:00:31|0.01960429
17:00:32|0.01960429
17:00:33|0.01960432
17:00:35|0.0196043
17:00:35|0.01960415
17:00:36|0.01960415
17:00:38|0.01960415
17:00:38|0.01960415
17:00:40|0.01960415
17:00:41|0.01960415
17:00:42|0.01960415
17:00:42|0.01960415
17:00:44|0.01960415
17:00:44|0.01960415
17:00:45|0.01960415
17:00:47|0.01960415
17:00:47|0.01960415
17:00:48|0.01960415
17:00:50|0.01960415
17:00:50|0.01960415
17:00:52|0.01960415
17:00:53|0.01960415
17:00:53|0.01960415
17:00:55|0.01960348
17:00:55|0.01960415
17:00:57|0.01960325
17:00:58|0.01960325
17:00:59|0.01960325
17:01:00|0.01960325
17:01:01|0.01960325
17:01:02|0.01960325
17:01:03|0.01960325
17:01:04|0.01960325
17:01:06|0.01960325
17:01:07|0.01960325
17:01:08|0.01960325
17:01:09|0.01960325
17:01:10|0.01960325
17:01:10|0.01960325
17:01:12|0.01960325
17:01:13|0.01960325
17:01:14|0.01960325
17:01:15|0.01960325
17:01:16|0.01960325
17:01:17|0.01960325
17:01:18|0.01959403
17:01:19|0.01959403
17:01:21|0.01959403
17:01:22|0.01959403
17:01:23|0.01959403
17:01:24|0.01959403
17:01:24|0.01959403
17:01:25|0.01959403
17:01:27|0.01959403
17:01:28|0.01959403
17:01:29|0.01959403
17:01:30|0.01959403
17:01:31|0.01959403
17:01:33|0.01959403
17:01:34|0.01959403
17:01:36|0.01959403
17:01:37|0.01959403
17:01:39|0.01959403
17:01:40|0.01959403
17:01:41|0.01960325
17:01:41|0.01959864
17:01:43|0.01959813
17:01:43|0.01959813
17:01:45|0.01959813
17:01:45|0.01959813
17:01:46|0.01959813
17:01:48|0.01959813
17:01:49|0.01959813
17:01:50|0.01959813
17:01:52|0.01959813
17:01:53|0.01959813
17:01:53|0.01959813
17:01:55|0.01959813
17:01:56|0.01959813
17:01:57|0.01959813
17:01:58|0.01959813
17:01:59|0.01958861
17:02:00|0.01958861
17:02:02|0.01958861
17:02:02|0.01958861
17:02:04|0.01958861
17:02:05|0.01958861
17:02:06|0.01959209
17:02:07|0.01959209
17:02:07|0.01959209
17:02:08|0.01959209
17:02:10|0.01959209
17:02:12|0.01959209
17:02:18|0.01959209
17:02:18|0.01959209
17:02:19|0.01959209
17:02:21|0.01959209
17:02:21|0.01959209
17:02:23|0.01959209
17:02:24|0.01959209
17:02:26|0.01959209
17:02:27|0.01958001
17:02:28|0.01958001
17:02:29|0.01958001
17:02:29|0.01958001
17:02:30|0.01958001
17:02:32|0.01958001
17:02:32|0.01958001
17:02:34|0.01958001
17:02:35|0.01958001
17:02:36|0.01958001
17:02:37|0.01958001
17:02:39|0.01958001
17:02:40|0.01958001
17:02:42|0.01958001
17:02:42|0.01958001
17:02:45|0.01958001
17:02:46|0.01958001
17:02:47|0.01958001
17:02:49|0.01958001
17:02:50|0.01958001
17:02:51|0.01958001
17:02:52|0.01958001
17:02:52|0.01958001
17:02:54|0.01958001
17:02:54|0.01958002
17:02:56|0.01958002
17:02:58|0.01958002
17:02:59|0.01959445
17:03:00|0.01959445
17:03:01|0.01959445
17:03:03|0.01959445
17:03:03|0.01959445
17:03:05|0.01959445
17:03:06|0.01959445
17:03:08|0.01959445
17:03:09|0.01959445
17:03:10|0.01959445
17:03:11|0.01959445
17:03:12|0.01959445
17:03:13|0.01959445
17:03:15|0.01959445
17:03:16|0.01960403
17:03:17|0.01959956
17:03:19|0.01959956
17:03:20|0.01959956
17:03:22|0.01959956
17:03:23|0.01959956
17:03:24|0.01959956
17:03:24|0.01959956
17:03:26|0.01959956
17:03:27|0.01959956
17:03:28|0.01959956
17:03:29|0.01959956
17:03:31|0.01959956
17:03:32|0.01959956
17:03:33|0.01959956
17:03:34|0.01959956
17:03:35|0.01959956
17:03:36|0.01959956
17:03:38|0.01959956
17:03:38|0.01959956
17:03:39|0.01959956
17:03:40|0.01959956
17:03:41|0.01959956
17:03:42|0.01959956
17:03:43|0.01959956
17:03:45|0.01959956
17:03:45|0.01959956
17:03:47|0.01959956
17:03:48|0.01959956
17:03:48|0.01959956
17:03:50|0.01959956
17:03:51|0.01959956
17:03:52|0.01959956
17:03:54|0.01959956
17:03:55|0.01959956
17:03:55|0.01959956
17:03:57|0.01959956
17:03:58|0.01959956
17:03:58|0.01959956
17:03:59|0.01959956
17:04:01|0.01959956
17:04:01|0.01959956
17:04:02|0.01959956
17:04:03|0.01959956
17:04:05|0.01959956
17:04:06|0.01959956
17:04:07|0.01959956
17:04:08|0.01959956
17:04:09|0.01959956
17:04:10|0.01959956
17:04:12|0.01959956
17:04:13|0.01959956
17:04:15|0.01959956
17:04:16|0.01959957
17:04:17|0.01961195
17:04:18|0.01961195
17:04:19|0.01961195
17:04:20|0.01961195
17:04:21|0.01961195
17:04:23|0.01959965
17:04:23|0.01959965
17:04:24|0.01959965
17:04:26|0.01959965
17:04:26|0.01959965
17:04:28|0.01961195
17:04:29|0.01961195
17:04:29|0.01961195
17:04:31|0.01961195
17:04:32|0.01961195
17:04:33|0.01961195
17:04:34|0.01961195
17:04:35|0.01961195
17:04:36|0.01961195
17:04:37|0.01961195
17:04:39|0.01961195
17:04:39|0.01961195
17:04:40|0.01961195
17:04:42|0.01961195
17:04:43|0.01961195
17:04:44|0.01961195
17:04:44|0.01961195
17:04:46|0.01961987
17:04:46|0.01961987
17:04:48|0.01961987
17:04:49|0.01961987
17:04:50|0.01961987
17:04:51|0.01961987
17:04:52|0.01961987
17:04:53|0.01961987
17:04:54|0.01961987
17:04:55|0.01961987
17:04:56|0.01961987
17:04:57|0.01961987
17:04:58|0.01961987
17:04:59|0.01961987
17:05:01|0.01961987
17:05:01|0.01961987
17:05:03|0.01961987
17:05:04|0.01961987
17:05:05|0.01961392
17:05:06|0.01961392
17:05:07|0.01961392
17:05:09|0.01961392
17:05:10|0.01961392
17:05:12|0.01961392
17:05:12|0.01961392
17:05:14|0.01961392
17:05:14|0.01961392
17:05:16|0.01961392
17:05:17|0.01961392
17:05:18|0.01961392
17:05:18|0.01961392
17:05:20|0.01961392
17:05:21|0.01961392
17:05:23|0.01961392
17:05:24|0.01961392
17:05:25|0.01961392
17:05:25|0.01961392
17:05:27|0.01961392
17:05:27|0.01961392
17:05:29|0.01961392
17:05:30|0.01961392
17:05:31|0.01961392
17:05:32|0.01961392
17:05:33|0.01961392
17:05:35|0.01961392
17:05:36|0.01961392
17:05:36|0.01961392
17:05:38|0.01961392
17:05:38|0.01961392
17:05:40|0.01961392
17:05:40|0.01961392
17:05:41|0.01961392
17:05:43|0.01961392
17:05:43|0.01961392
17:05:45|0.01961392
17:05:45|0.01961392
17:05:46|0.01961392
17:05:49|0.01961392
17:05:50|0.01961392
17:05:51|0.01961392
17:05:51|0.01961392
17:05:52|0.01961392
17:05:54|0.01961392
17:05:55|0.01961392
17:05:56|0.01961392
17:05:57|0.01961392
17:05:57|0.01961392
17:05:59|0.01961392
17:06:00|0.01961392
17:06:01|0.01961392
17:06:02|0.01961392
17:06:03|0.01961392
17:06:04|0.01961392
17:06:05|0.01961392
17:06:06|0.01961392
17:06:07|0.01961392
17:06:08|0.01961392
17:06:10|0.01961392
17:06:11|0.01961392
17:06:12|0.01959918
17:06:13|0.01961495
17:06:14|0.01961495
17:06:15|0.01961495
17:06:17|0.01961495
17:06:17|0.01961495
17:06:19|0.01961495
17:06:19|0.01961495
17:06:21|0.01961495
17:06:23|0.01961495
17:06:23|0.01961495
17:06:25|0.01959956
17:06:25|0.01959956
17:06:27|0.01961742
17:06:28|0.01961742
17:06:29|0.01961742
17:06:30|0.01961742
17:06:31|0.01961742
17:06:32|0.01961742
17:06:33|0.01961742
17:06:34|0.01961742
17:06:35|0.01959835
17:06:36|0.01959835
17:06:37|0.01959835
17:06:39|0.01959835
17:06:40|0.01959835
17:06:40|0.01959835
17:06:41|0.01959835
17:06:43|0.01959835
17:06:43|0.01959835
17:06:45|0.01959835
17:06:45|0.01959835
17:06:47|0.01959835
17:06:48|0.01959835
17:06:48|0.01959835
17:06:50|0.01959835
17:06:51|0.01959835
17:06:52|0.01959835
17:06:53|0.01959835
17:06:53|0.01959835
17:06:54|0.01959835
17:06:56|0.01959835
17:06:57|0.01959835
17:06:58|0.01959835
17:06:59|0.01960175
17:07:00|0.01960175
17:07:01|0.01960175
17:07:02|0.01960175
17:07:03|0.01960175
17:07:04|0.01960175
17:07:05|0.01960175
17:07:06|0.01960175
17:07:07|0.01959442
17:07:08|0.01959442
17:07:10|0.01959442
17:07:11|0.01959442
17:07:12|0.01959442
17:07:13|0.01959442
17:07:15|0.01959442
17:07:16|0.01959442
17:07:17|0.01959442
17:07:18|0.01959442
17:07:18|0.01959442
17:07:19|0.01959442
17:07:21|0.01959442
17:07:21|0.01959442
17:07:23|0.01959442
17:07:24|0.01959442
17:07:25|0.01959442
17:07:26|0.01959442
17:07:27|0.01959442
17:07:28|0.01959442
17:07:29|0.01959442
17:07:30|0.01959442
17:07:31|0.01959442
17:07:32|0.01959442
17:07:34|0.01959442
17:07:35|0.01959442
17:07:35|0.01959442
17:07:37|0.01959442
17:07:38|0.01959442
17:07:39|0.01959442
17:07:40|0.01959442
17:07:41|0.01959442
17:07:42|0.01959442
17:07:43|0.01959442
17:07:44|0.01959442
17:07:45|0.01959442
17:07:46|0.01959442
17:07:47|0.01959442
17:07:48|0.01959442
17:07:49|0.01959442
17:07:51|0.01959442
17:07:52|0.01961149
17:07:53|0.01961149
17:07:54|0.01961149
17:07:54|0.01961149
17:07:56|0.01961149
17:07:56|0.01961149
17:07:57|0.01961149
17:07:59|0.01959797
17:08:00|0.01959797
17:08:01|0.01959797
17:08:02|0.01959797
17:08:03|0.01959797
17:08:05|0.01959797
17:08:05|0.01959797
17:08:06|0.01959797
17:08:07|0.01959797
17:08:08|0.01959797
17:08:09|0.01959841
17:08:10|0.01959841
17:08:12|0.01959841
17:08:14|0.01959841
17:08:14|0.01959841
17:08:17|0.01959841
17:08:17|0.01959841
17:08:19|0.01959841
17:08:21|0.01961025
17:08:22|0.01961025
17:08:23|0.01961025
17:08:24|0.01961025
17:08:25|0.01962179
17:08:27|0.01962179
17:08:27|0.01962179
17:08:29|0.0196096
17:08:29|0.0196096
17:08:31|0.0196096
17:08:31|0.0196096
17:08:32|0.0196096
17:08:34|0.0196096
17:08:34|0.0196096
17:08:35|0.0196096
17:08:37|0.01961026
17:08:38|0.01961026
17:08:39|0.01961026
17:08:40|0.01961025
17:08:41|0.01961025
17:08:42|0.01961025
17:08:43|0.01961025
17:08:44|0.01961025
17:08:45|0.01961025
17:08:46|0.01961025
17:08:47|0.01961025
17:08:48|0.01961025
17:08:49|0.01961025
17:08:50|0.01961025
17:08:52|0.01961025
17:08:52|0.01961025
17:08:53|0.01961025
17:08:54|0.01961025
17:08:55|0.01961025
17:08:56|0.01961025
17:08:57|0.01961025
17:08:59|0.01961025
17:09:00|0.01961025
17:09:02|0.01961025
17:09:02|0.01961025
17:09:03|0.01961025
17:09:04|0.01961025
17:09:05|0.01961025
17:09:07|0.01961025
17:09:07|0.01961025
17:09:09|0.01961025
17:09:09|0.01961025
17:09:11|0.01961025
17:09:12|0.01961025
17:09:13|0.01961025
17:09:14|0.01961025
17:09:15|0.01961025
17:09:16|0.01960186
17:09:17|0.01960186
17:09:18|0.01960186
17:09:20|0.01960186
17:09:21|0.01961022
17:09:22|0.01961022
17:09:23|0.01961022
17:09:24|0.01961022
17:09:25|0.01961022
17:09:26|0.01961022
17:09:27|0.01961022
17:09:29|0.01961022
17:09:30|0.01960958
17:09:31|0.01960958
17:09:32|0.01960958
17:09:33|0.01960958
17:09:34|0.01960958
17:09:35|0.01960958
17:09:36|0.01960958
17:09:37|0.01961024
17:09:38|0.01961024
17:09:39|0.01961024
17:09:40|0.01961024
17:09:42|0.01961024
17:09:43|0.01961024
17:09:44|0.01961024
17:09:45|0.01961024
17:09:46|0.01961024
17:09:47|0.01961024
17:09:47|0.01961024
17:09:48|0.01961024
17:09:49|0.01961024
17:09:51|0.01961024
17:09:52|0.01961024
17:09:53|0.01961024
17:09:54|0.01961024
17:09:56|0.01961024
17:09:56|0.01961024
17:09:57|0.01961024
17:09:59|0.01961024
17:09:59|0.01961024
17:10:00|0.01961024
17:10:01|0.01961024
17:10:03|0.01961024
17:10:04|0.01961024
17:10:05|0.01961024
17:10:06|0.01961024
17:10:07|0.01961024
17:10:08|0.01961024
17:10:09|0.01961024
17:10:10|0.01961024
17:10:11|0.01961024
17:10:12|0.01961024
17:10:14|0.01961024
17:10:16|0.01961024
17:10:17|0.01961024
17:10:18|0.01961024
17:10:19|0.01961024
17:10:20|0.01961024
17:10:21|0.01961024
17:10:22|0.01961024
17:10:23|0.01961024
17:10:24|0.01961024
17:10:25|0.01961024
17:10:27|0.01961024
17:10:27|0.01961024
17:10:29|0.01961024
17:10:30|0.01961024
17:10:30|0.01961024
17:10:32|0.01961024
17:10:33|0.01961024
17:10:34|0.01961024
17:10:36|0.01961024
17:10:36|0.01961024
17:10:37|0.01961024
17:10:39|0.01961024
17:10:39|0.01961024
17:10:40|0.01961024
17:10:42|0.01961024
17:10:43|0.0195817
17:10:44|0.0195817
17:10:46|0.0195817
17:10:46|0.0195817
17:10:47|0.0195817
17:10:48|0.0195817
17:10:49|0.01957
17:10:50|0.01957
17:10:51|0.01957
17:10:52|0.01957
17:10:53|0.01957
17:10:54|0.01957
17:10:55|0.01957
17:10:56|0.01957
17:10:57|0.01957
17:10:58|0.01957
17:10:59|0.01957
17:11:00|0.01957
17:11:02|0.01956455
17:11:03|0.01956455
17:11:04|0.01956455
17:11:04|0.01956455
17:11:05|0.01956455
17:11:08|0.01956455
17:11:08|0.01956455
17:11:09|0.01956455
17:11:10|0.01956455
17:11:11|0.01956455
17:11:12|0.01956455
17:11:14|0.01956455
17:11:16|0.01956455
17:11:16|0.01956455
17:11:18|0.01956455
17:11:19|0.01956455
17:11:20|0.01956455
17:11:21|0.01956455
17:11:22|0.01956455
17:11:23|0.01956455
17:11:25|0.01956455
17:11:26|0.01956455
17:11:26|0.01956455
17:11:28|0.01956455
17:11:29|0.01956455
17:11:30|0.01956455
17:11:31|0.01956455
17:11:31|0.01956455
17:11:33|0.01956455
17:11:34|0.01956455
17:11:35|0.01956455
17:11:37|0.01956455
17:11:38|0.01956455
17:11:39|0.01956455
17:11:39|0.01956455
17:11:41|0.01956455
17:11:41|0.01956455
17:11:43|0.01956455
17:11:44|0.01956455
17:11:45|0.01956455
17:11:46|0.01956455
17:11:46|0.01956455
17:11:48|0.01956455
17:11:48|0.01956455
17:11:50|0.01956455
17:11:51|0.01956455
17:11:52|0.01956455
17:11:53|0.01956455
17:11:54|0.01956455
17:11:55|0.01956455
17:11:56|0.01956455
17:11:57|0.01956455
17:11:58|0.01956455
17:12:00|0.01956455
17:12:00|0.01956455
17:12:01|0.01956455
17:12:02|0.01956455
17:12:03|0.01956455
17:12:04|0.01956455
17:12:05|0.01956455
17:12:06|0.01956455
17:12:07|0.01956455
17:12:08|0.01956455
17:12:10|0.01956455
17:12:10|0.01956455
17:12:12|0.01956455
17:12:13|0.01956455
17:12:13|0.01956455
17:12:15|0.01956455
17:12:17|0.01956455
17:12:18|0.01956455
17:12:19|0.01956455
17:12:21|0.01956455
17:12:22|0.01956455
17:12:23|0.01958419
17:12:24|0.01958419
17:12:25|0.01958419
17:12:26|0.01958419
17:12:27|0.01958419
17:12:28|0.01958419
17:12:29|0.01958419
17:12:31|0.01958419
17:12:31|0.01958419
17:12:32|0.01958419
17:12:33|0.01958419
17:12:35|0.01958419
17:12:35|0.01958419
17:12:36|0.01958419
17:12:38|0.01958419
17:12:39|0.01958419
17:12:40|0.01957462
17:12:41|0.01957463
17:12:43|0.01957463
17:12:43|0.01957463
17:12:44|0.01957463
17:12:46|0.01957463
17:12:47|0.01957463
17:12:47|0.01957463
17:12:48|0.01957829
17:12:50|0.01958226
17:12:50|0.01958226
17:12:52|0.01958226
17:12:53|0.01958226
17:12:54|0.01958226
17:12:55|0.01958226
17:12:56|0.01958226
17:12:57|0.01958226
17:12:58|0.01958226
17:12:58|0.01958226
17:13:00|0.01958226
17:13:01|0.01958226
17:13:02|0.01958226
17:13:03|0.01958226
17:13:04|0.01958226
17:13:05|0.01958226
17:13:06|0.01958226
17:13:07|0.01958226
17:13:08|0.01958052
17:13:09|0.01958052
17:13:10|0.01958052
17:13:11|0.01958052
17:13:12|0.01958052
17:13:14|0.01958052
17:13:14|0.01958052
17:13:15|0.01958052
17:13:17|0.01958052
17:13:19|0.01958052
17:13:20|0.01958052
17:13:22|0.01958052
17:13:23|0.01958052
17:13:24|0.01958052
17:13:25|0.01958052
17:13:26|0.01958052
17:13:27|0.01958052
17:13:28|0.01958052
17:13:29|0.01958052
17:13:30|0.01958052
17:13:32|0.01958052
17:13:32|0.01958052
17:13:34|0.01960204
17:13:35|0.01960204
17:13:36|0.01960204
17:13:37|0.01960204
17:13:37|0.01960204
17:13:40|0.01960204
17:13:41|0.01960204
17:13:42|0.01960204
17:13:43|0.01960204
17:13:44|0.01960204
17:13:44|0.01960204
17:13:45|0.01960204
17:13:47|0.01960204
17:13:47|0.01960204
17:13:49|0.01960204
17:13:50|0.01960204
17:13:51|0.01960204
17:13:52|0.01960204
17:13:53|0.01960204
17:13:54|0.01960204
17:13:55|0.01960204
17:13:56|0.01960204
17:13:57|0.01960204
17:13:59|0.01960204
17:13:59|0.01960204
17:14:00|0.01960204
17:14:02|0.01960204
17:14:02|0.01960204
17:14:04|0.01960204
17:14:05|0.01960204
17:14:06|0.01960204
17:14:07|0.01960204
17:14:08|0.01960204
17:14:09|0.01960204
17:14:10|0.01960204
17:14:11|0.01960204
17:14:13|0.01960204
17:14:13|0.01960204
17:14:14|0.01960204
17:14:15|0.01960204
17:14:17|0.01960647
17:14:18|0.01960647
17:14:19|0.01960647
17:14:20|0.01960647
17:14:21|0.01960647
17:14:22|0.01960647
17:14:23|0.01960647
17:14:24|0.01960647
17:14:26|0.01960647
17:14:27|0.01961022
17:14:28|0.01961022
17:14:28|0.01961022
17:14:30|0.01961022
17:14:30|0.01961022
17:14:31|0.01961022
17:14:32|0.01961022
17:14:33|0.01961022
17:14:35|0.01961022
17:14:36|0.01961022
17:14:37|0.01961022
17:14:38|0.01961022
17:14:39|0.01961022
17:14:40|0.01961852
17:14:42|0.01961852
17:14:43|0.01961852
17:14:44|0.01961852
17:14:44|0.01961852
17:14:46|0.01961852
17:14:47|0.01961852
17:14:48|0.01961852
17:14:49|0.01961852
17:14:50|0.01961852
17:14:50|0.01961852
17:14:52|0.01961852
17:14:53|0.01961852
17:14:54|0.01961852
17:14:55|0.01961852
17:14:57|0.01961852
17:14:58|0.01961852
17:14:59|0.01961852
17:15:00|0.01961852
17:15:01|0.01961852
17:15:03|0.01961852
17:15:03|0.01961852
17:15:05|0.01961852
17:15:05|0.01961852
17:15:06|0.01961852
17:15:07|0.01961852
17:15:08|0.01961852
17:15:10|0.01961852
17:15:11|0.01961852
17:15:11|0.01963668
17:15:13|0.01963668
17:15:14|0.01963668
17:15:15|0.01963668
17:15:16|0.01963668
17:15:17|0.01965221
17:15:18|0.01965221
17:15:20|0.01965221
17:15:21|0.01965221
17:15:21|0.01965221
17:15:23|0.01965221
17:15:25|0.01965221
17:15:25|0.01965221
17:15:27|0.01965221
17:15:28|0.01965221
17:15:29|0.01965221
17:15:30|0.01965221
17:15:30|0.01965221
17:15:31|0.01965221
17:15:33|0.01965221
17:15:33|0.01965221
17:15:35|0.01965221
17:15:36|0.01965221
17:15:36|0.01965221
17:15:38|0.01965221
17:15:39|0.01965221
17:15:41|0.01965221
17:15:41|0.01965221
17:15:42|0.01965221
17:15:44|0.01965221
17:15:45|0.01965221
17:15:45|0.01965221
17:15:46|0.01965221
17:15:47|0.01965221
17:15:48|0.01965221
17:15:49|0.01964097
17:15:50|0.01964097
17:15:52|0.01964097
17:15:52|0.01964097
17:15:53|0.01964097
17:15:55|0.01964097
17:15:56|0.01964097
17:15:56|0.01964097
17:15:58|0.01964097
17:15:59|0.01964097
17:16:00|0.01964097
17:16:01|0.01964097
17:16:02|0.01964097
17:16:03|0.01964097
17:16:05|0.01964097
17:16:05|0.01964097
17:16:06|0.01964097
17:16:07|0.01964097
17:16:08|0.01964097
17:16:10|0.01964097
17:16:10|0.01964097
17:16:11|0.01961853
17:16:12|0.01961853
17:16:13|0.01961853
17:16:14|0.01961853
17:16:15|0.01961853
17:16:16|0.01961853
17:16:17|0.01961853
17:16:19|0.01960282
17:16:20|0.01960282
17:16:21|0.01960282
17:16:22|0.01960282
17:16:23|0.01960282
17:16:24|0.01960282
17:16:26|0.01960282
17:16:27|0.01960282
17:16:29|0.01960282
17:16:30|0.01960282
17:16:31|0.01960282
17:16:31|0.01960282
17:16:32|0.01960282
17:16:33|0.01960282
17:16:36|0.01960282
17:16:36|0.01960282
17:16:38|0.01960282
17:16:39|0.01960282
17:16:40|0.01960282
17:16:40|0.01960282
17:16:41|0.01960282
17:16:43|0.01960282
17:16:43|0.01960282
17:16:44|0.01960282
17:16:45|0.01960282
17:16:46|0.01960282
17:16:47|0.01960282
17:16:49|0.01960282
17:16:49|0.01960282
17:16:50|0.01960282
17:16:51|0.01960282
17:16:53|0.01960282
17:16:53|0.01960282
17:16:54|0.01960282
17:16:56|0.01960282
17:16:57|0.01960282
17:16:57|0.01960282
17:16:59|0.01960282
17:17:00|0.01960282
17:17:00|0.01960282
17:17:02|0.01960282
17:17:03|0.01959861
17:17:04|0.01959861
17:17:05|0.01959861
17:17:06|0.01959861
17:17:07|0.01959861
17:17:08|0.01959861
17:17:10|0.01959861
17:17:10|0.01959861
17:17:11|0.01959861
17:17:12|0.01959861
17:17:13|0.01959861
17:17:14|0.01959861
17:17:15|0.01959861
17:17:17|0.01959861
17:17:17|0.01959861
17:17:18|0.01959861
17:17:20|0.01960186
17:17:22|0.01960186
17:17:23|0.01960186
17:17:23|0.01960186
17:17:25|0.01960186
17:17:26|0.01960186
17:17:27|0.01960186
17:17:28|0.01960186
17:17:30|0.01960186
17:17:31|0.01960186
17:17:32|0.01960186
17:17:33|0.01960186
17:17:34|0.01960186
17:17:35|0.01960186
17:17:36|0.01960186
17:17:37|0.01960186
17:17:38|0.01960186
17:17:39|0.01960186
17:17:40|0.01960186
17:17:41|0.01960186
17:17:42|0.01960186
17:17:43|0.01960186
17:17:45|0.01961254
17:17:45|0.01961254
17:17:47|0.01961254
17:17:48|0.01961254
17:17:49|0.01961254
17:17:50|0.01961254
17:17:50|0.01961254
17:17:52|0.01961254
17:17:53|0.01961254
17:17:54|0.01961254
17:17:55|0.01961254
17:17:56|0.01961254
17:17:57|0.01961254
17:17:58|0.01961254
17:17:59|0.01961254
17:18:01|0.01961254
17:18:02|0.01961254
17:18:02|0.01961254
17:18:04|0.01961254
17:18:05|0.01961254
17:18:06|0.01961254
17:18:07|0.01961254
17:18:07|0.01961254
17:18:09|0.01961254
17:18:10|0.01961254
17:18:11|0.01961254
17:18:12|0.01961254
17:18:13|0.01961254
17:18:14|0.01961254
17:18:15|0.01961254
17:18:16|0.01961254
17:18:17|0.01961254
17:18:18|0.01961254
17:18:19|0.01961254
17:18:20|0.01961254
17:18:22|0.01961254
17:18:23|0.01961254
17:18:24|0.01961254
17:18:25|0.01961254
17:18:26|0.01961254
17:18:27|0.01961254
17:18:29|0.01961254
17:18:29|0.01961254
17:18:30|0.01961254
17:18:31|0.01961254
17:18:33|0.01961254
17:18:34|0.01961254
17:18:35|0.01961254
17:18:36|0.01961254
17:18:37|0.01961254
17:18:38|0.01961254
17:18:40|0.01961254
17:18:40|0.01961254
17:18:42|0.01961254
17:18:42|0.01961254
17:18:43|0.01961254
17:18:44|0.01961254
17:18:45|0.01961254
17:18:47|0.01961254
17:18:47|0.01961254
17:18:49|0.01961254
17:18:50|0.01961254
17:18:51|0.01961254
17:18:51|0.01961254
17:18:52|0.01961254
17:18:53|0.01961254
17:18:55|0.01961255
17:18:56|0.0196181
17:18:57|0.0196181
17:18:58|0.0196181
17:19:00|0.0196181
17:19:01|0.0196181
17:19:02|0.0196181
17:19:03|0.0196181
17:19:04|0.0196181
17:19:05|0.0196181
17:19:06|0.0196181
17:19:07|0.0196181
17:19:09|0.0196181
17:19:10|0.0196181
17:19:11|0.0196181
17:19:13|0.0196181
17:19:13|0.0196181
17:19:14|0.0196181
17:19:15|0.0196181
17:19:16|0.0196181
17:19:18|0.0196181
17:19:18|0.0196181
17:19:19|0.0196181
17:19:20|0.0196181
17:19:22|0.0196181
17:19:24|0.0196181
17:19:26|0.0196181
17:19:26|0.0196181
17:19:28|0.0196181
17:19:29|0.0196181
17:19:30|0.0196181
17:19:30|0.0196181
17:19:32|0.0196181
17:19:33|0.0196181
17:19:35|0.0196181
17:19:35|0.0196181
17:19:36|0.0196181
17:19:38|0.01961254
17:19:38|0.01961254
17:19:40|0.01961254
17:19:41|0.01961254
17:19:42|0.01961254
17:19:43|0.01961254
17:19:43|0.01961254
17:19:45|0.01961254
17:19:46|0.01961254
17:19:47|0.01961254
17:19:48|0.01961254
17:19:49|0.01961254
17:19:50|0.01961254
17:19:52|0.01961254
17:19:52|0.01961254
17:19:53|0.01961121
17:19:54|0.01961121
17:19:56|0.01961121
17:19:56|0.01961121
17:19:58|0.01961121
17:19:59|0.01961121
17:20:00|0.01961121
17:20:00|0.01961121
17:20:01|0.01961121
17:20:03|0.01961121
17:20:04|0.01961121
17:20:06|0.01961121
17:20:06|0.01961121
17:20:07|0.01961121
17:20:08|0.01961121
17:20:09|0.01961121
17:20:10|0.01961121
17:20:12|0.01961121
17:20:13|0.01961121
17:20:13|0.01961121
17:20:14|0.01961121
17:20:16|0.01961121
17:20:16|0.01961121
17:20:18|0.01961121
17:20:18|0.01961121
17:20:19|0.01961121
17:20:21|0.01961121
17:20:21|0.01961121
17:20:24|0.01961121
17:20:24|0.01960577
17:20:26|0.01960577
17:20:27|0.01960577
17:20:28|0.01960577
17:20:30|0.01960577
17:20:31|0.01961249
17:20:32|0.01961249
17:20:33|0.01961249
17:20:34|0.01961249
17:20:35|0.01961249
17:20:36|0.01961249
17:20:37|0.01961249
17:20:38|0.01961249
17:20:40|0.01961249
17:20:40|0.01961249
17:20:42|0.01961249
17:20:43|0.01961249
17:20:43|0.01961249
17:20:44|0.01961249
17:20:46|0.01961249
17:20:47|0.01961249
17:20:48|0.01961249
17:20:49|0.01961249
17:20:49|0.01961249
17:20:51|0.01961249
17:20:52|0.01961249
17:20:53|0.01961249
17:20:53|0.01961249
17:20:55|0.01961249
17:20:56|0.01961249
17:20:57|0.01961249
17:20:58|0.01961249
17:20:59|0.01961249
17:21:00|0.01961249
17:21:01|0.01961249
17:21:03|0.01961249
17:21:03|0.01961249
17:21:04|0.01961249
17:21:05|0.01961249
17:21:07|0.01961249
17:21:08|0.01961249
17:21:08|0.01961249
17:21:10|0.01961249
17:21:10|0.01961249
17:21:11|0.01961249
17:21:13|0.01961249
17:21:14|0.01961249
17:21:15|0.01961249
17:21:16|0.01961249
17:21:17|0.01961249
17:21:18|0.01961249
17:21:19|0.01961249
17:21:20|0.01961249
17:21:21|0.01961249
17:21:22|0.01961244
17:21:23|0.01961244
17:21:25|0.01961244
17:21:27|0.01961244
17:21:27|0.01961244
17:21:29|0.01961244
17:21:30|0.01961244
17:21:30|0.01961244
17:21:31|0.01961244
17:21:33|0.01961244
17:21:34|0.01961244
17:21:35|0.01961244
17:21:36|0.01961244
17:21:37|0.01961244
17:21:39|0.01961244
17:21:40|0.01961244
17:21:41|0.01961244
17:21:42|0.01961244
17:21:43|0.01961244
17:21:44|0.01961244
17:21:45|0.01961244
17:21:46|0.01961244
17:21:47|0.01961244
17:21:48|0.01961244
17:21:49|0.01961244
17:21:51|0.01961244
17:21:52|0.01960177
17:21:52|0.01960177
17:21:54|0.01960177
17:21:55|0.01960177
17:21:56|0.01960177
17:21:57|0.01960177
17:21:58|0.01960177
17:21:59|0.01960177
17:22:00|0.01960177
17:22:02|0.01961254
17:22:03|0.01961254
17:22:04|0.01961254
17:22:05|0.01961254
17:22:06|0.01961254
17:22:07|0.01961254
17:22:08|0.01961254
17:22:09|0.01961254
17:22:10|0.01961254
17:22:11|0.01961254
17:22:13|0.01961254
17:22:14|0.01961254
17:22:14|0.01961254
17:22:15|0.01961254
17:22:17|0.01961254
17:22:17|0.01961254
17:22:18|0.01961254
17:22:20|0.01961254
17:22:21|0.01961254
17:22:22|0.01961254
17:22:23|0.01961254
17:22:23|0.01961254
17:22:24|0.01961254
17:22:26|0.01961254
17:22:28|0.01961254
17:22:30|0.01961254
17:22:30|0.01961254
17:22:32|0.01961254
17:22:33|0.01961254
17:22:33|0.01961254
17:22:35|0.01961254
17:22:36|0.01961254
17:22:37|0.01961254
17:22:38|0.01961254
17:22:40|0.01961254
17:22:41|0.01961254
17:22:41|0.01961254
17:22:43|0.01961254
17:22:44|0.01961254
17:22:44|0.01961254
17:22:45|0.01961254
17:22:46|0.01961254
17:22:48|0.01961254
17:22:49|0.01961254
17:22:50|0.01961254
17:22:51|0.01961254
17:22:52|0.01961254
17:22:53|0.01961254
17:22:54|0.0196234
17:22:56|0.0196234
17:22:56|0.01962339
17:22:58|0.01962339
17:22:59|0.01962339
17:23:00|0.01962339
17:23:01|0.01962339
17:23:02|0.01962339
17:23:03|0.01962339
17:23:04|0.0196234
17:23:05|0.0196234
17:23:06|0.0196234
17:23:07|0.0196234
17:23:08|0.0196234
17:23:09|0.0196234
17:23:10|0.0196234
17:23:11|0.0196234
17:23:13|0.0196234
17:23:13|0.0196234
17:23:14|0.0196234
17:23:16|0.0196234
17:23:17|0.0196234
17:23:18|0.0196234
17:23:19|0.0196234
17:23:20|0.0196234
17:23:21|0.0196234
17:23:23|0.0196234
17:23:24|0.0196234
17:23:25|0.0196234
17:23:27|0.0196234
17:23:27|0.0196234
17:23:30|0.0196234
17:23:31|0.0196234
17:23:32|0.0196234
17:23:32|0.0196234
17:23:34|0.0196234
17:23:35|0.0196234
17:23:36|0.0196234
17:23:38|0.01960969
17:23:38|0.01960969
17:23:39|0.01960969
17:23:40|0.01960969
17:23:41|0.01960969
17:23:42|0.01960969
17:23:43|0.01960969
17:23:44|0.01960969
17:23:45|0.01960969
17:23:46|0.01960969
17:23:50|0.01960969
17:23:51|0.01960969
17:23:52|0.01960969
17:23:53|0.01960969
17:23:54|0.01960969
17:23:55|0.01960969
17:23:56|0.01960969
17:23:57|0.01960969
17:23:58|0.01960969
17:23:59|0.01960969
17:24:00|0.01960969
17:24:02|0.01960969
17:24:03|0.01960969
17:24:03|0.01960969
17:24:04|0.01960969
17:24:05|0.01960969
17:24:06|0.01960969
17:24:08|0.01960969
17:24:09|0.01960969
17:24:10|0.01960969
17:24:11|0.01960969
17:24:12|0.01960969
17:24:13|0.01960969
17:24:14|0.01960969
17:24:15|0.01960969
17:24:16|0.01960969
17:24:18|0.01960004
17:24:18|0.01960004
17:24:19|0.01960004
17:24:20|0.01960004
17:24:21|0.01960004
17:24:22|0.01960004
17:24:23|0.01960004
17:24:24|0.01960004
17:24:25|0.01960004
17:24:27|0.01960004
17:24:28|0.01960004
17:24:30|0.01960004
17:24:31|0.01960004
17:24:31|0.01959429
17:24:33|0.01958499
17:24:34|0.01958499
17:24:35|0.01958499
17:24:37|0.01958499
17:24:37|0.01958499
17:24:38|0.01958499
17:24:40|0.0195954
17:24:41|0.0195954
17:24:41|0.0195954
17:24:43|0.019585
17:24:43|0.019585
17:24:45|0.019585
17:24:46|0.019585
17:24:47|0.019585
17:24:48|0.019585
17:24:50|0.019585
17:24:50|0.01958498
17:24:52|0.01958498
17:24:52|0.01958498
17:24:53|0.01958498
17:24:54|0.01958498
17:24:55|0.01958498
17:24:56|0.01958498
17:24:57|0.01958498
17:24:58|0.01958498
17:24:59|0.01958498
17:25:01|0.01958498
17:25:01|0.01958498
17:25:02|0.01958498
17:25:03|0.01958498
17:25:04|0.01958498
17:25:06|0.01958498
17:25:07|0.01958498
17:25:08|0.01958498
17:25:09|0.01958498
17:25:10|0.01958498
17:25:10|0.01958498
17:25:12|0.019585
17:25:14|0.019585
17:25:14|0.019585
17:25:15|0.019585
17:25:16|0.019585
17:25:17|0.019585
17:25:19|0.019585
17:25:19|0.019585
17:25:21|0.019585
17:25:22|0.019585
17:25:23|0.019585
17:25:23|0.019585
17:25:25|0.019585
17:25:26|0.019585
17:25:27|0.019585
17:25:29|0.019585
17:25:31|0.019585
17:25:32|0.019585
17:25:33|0.019585
17:25:34|0.019585
17:25:35|0.019585
17:25:37|0.019585
17:25:38|0.019585
17:25:39|0.019585
17:25:41|0.019585
17:25:42|0.019585
17:25:42|0.019585
17:25:44|0.019585
17:25:45|0.019585
17:25:46|0.019585
17:25:47|0.019585
17:25:48|0.019585
17:25:49|0.019585
17:25:50|0.019585
17:25:51|0.019585
17:25:52|0.019585
17:25:53|0.019585
17:25:54|0.01958498
17:25:55|0.01958498
17:25:56|0.01958498
17:25:58|0.01958498
17:25:59|0.01958498
17:26:00|0.01958498
17:26:02|0.01958498
17:26:03|0.01959209
17:26:04|0.01959209
17:26:05|0.01959209
17:26:06|0.0196033
17:26:07|0.0196033
17:26:07|0.0196033
17:26:08|0.0196033
17:26:10|0.0196033
17:26:11|0.0196033
17:26:12|0.0196033
17:26:13|0.0196033
17:26:14|0.0196033
17:26:15|0.0196033
17:26:16|0.0196033
17:26:17|0.0196033
17:26:19|0.0196033
17:26:19|0.0196033
17:26:21|0.01959382
17:26:22|0.01959382
17:26:23|0.01959382
17:26:24|0.01959382
17:26:25|0.01959382
17:26:26|0.01959382
17:26:26|0.01959382
17:26:28|0.01959382
17:26:29|0.01957501
17:26:31|0.01957501
17:26:31|0.01957501
17:26:34|0.01957501
17:26:36|0.01957501
17:26:37|0.01957501
17:26:38|0.01957501
17:26:39|0.01957501
17:26:40|0.01957501
17:26:40|0.01957501
17:26:42|0.01957501
17:26:43|0.01957501
17:26:44|0.01957501
17:26:46|0.01957501
17:26:46|0.01957501
17:26:48|0.01957501
17:26:49|0.01956519
17:26:50|0.01956519
17:26:51|0.01956519
17:26:52|0.01956519
17:26:53|0.01956519
17:26:53|0.01956519
17:26:55|0.01956519
17:26:56|0.01956519
17:26:57|0.01956519
17:26:58|0.01956519
17:26:59|0.01956519
17:27:00|0.01956519
17:27:01|0.01957611
17:27:02|0.01957611
17:27:03|0.01957611
17:27:04|0.01957611
17:27:06|0.01957611
17:27:07|0.01957611
17:27:07|0.01957611
17:27:08|0.01957611
17:27:09|0.01957611
17:27:10|0.01957611
17:27:12|0.01957611
17:27:13|0.01957611
17:27:14|0.01957611
17:27:15|0.01957611
17:27:16|0.01957611
17:27:17|0.01957611
17:27:18|0.01957611
17:27:19|0.01957611
17:27:20|0.01957611
17:27:21|0.01957623
17:27:22|0.01957623
17:27:24|0.01957623
17:27:24|0.01957623
17:27:26|0.01957623
17:27:27|0.01957623
17:27:27|0.01957623
17:27:29|0.01957623
17:27:29|0.01957623
17:27:31|0.01957623
17:27:32|0.01957623
17:27:33|0.01957623
17:27:34|0.01957623
17:27:36|0.01959103
17:27:37|0.01959103
17:27:38|0.01959103
17:27:38|0.01959103
17:27:40|0.01959103
17:27:41|0.01959103
17:27:41|0.01959103
17:27:43|0.01959103
17:27:43|0.01959103
17:27:46|0.01959103
17:27:47|0.01959103
17:27:48|0.01959103
17:27:48|0.01959103
17:27:49|0.01959103
17:27:51|0.01959103
17:27:51|0.01959103
17:27:53|0.01959103
17:27:54|0.01959103
17:27:55|0.01959103
17:27:56|0.01959103
17:27:57|0.01959103
17:27:58|0.01959103
17:28:00|0.01959103
17:28:00|0.01959103
17:28:02|0.01959103
17:28:02|0.01959103
17:28:04|0.01959103
17:28:05|0.01959103
17:28:06|0.01959103
17:28:07|0.01959103
17:28:08|0.01959103
17:28:09|0.01959103
17:28:10|0.01959103
17:28:12|0.01959103
17:28:13|0.01959103
17:28:14|0.01959103
17:28:15|0.01959103
17:28:16|0.01959103
17:28:16|0.01959103
17:28:17|0.01959103
17:28:19|0.01959103
17:28:19|0.01959103
17:28:21|0.01959103
17:28:22|0.01959796
17:28:23|0.01959796
17:28:24|0.01959796
17:28:25|0.01959796
17:28:26|0.01959796
17:28:27|0.01959796
17:28:28|0.01959796
17:28:29|0.01959796
17:28:30|0.01959796
17:28:31|0.01959796
17:28:32|0.01959796
17:28:34|0.01959796
17:28:35|0.0195917
17:28:36|0.0195917
17:28:37|0.0195917
17:28:39|0.0195917
17:28:39|0.0195917
17:28:41|0.0195917
17:28:43|0.0195917
17:28:44|0.0195917
17:28:45|0.0195917
17:28:46|0.0195917
17:28:47|0.0195917
17:28:48|0.0195917
17:28:50|0.0195917
17:28:50|0.0195917
17:28:52|0.0195917
17:28:53|0.0195917
17:28:54|0.0195917
17:28:54|0.0195917
17:28:55|0.0195917
17:28:57|0.0195917
17:28:58|0.0195917
17:28:58|0.0195917
17:28:59|0.0195917
17:29:01|0.0195917
17:29:02|0.0195917
17:29:03|0.0195917
17:29:04|0.0195917
17:29:05|0.0195917
17:29:06|0.0195917
17:29:07|0.0195917
17:29:09|0.0195917
17:29:10|0.0195917
17:29:10|0.0195917
17:29:11|0.0195917
17:29:12|0.0195917
17:29:13|0.0195917
17:29:14|0.01959621
17:29:16|0.01959621
17:29:16|0.01959621
17:29:18|0.01959621
17:29:18|0.01959621
17:29:19|0.01959621
17:29:20|0.01959621
17:29:22|0.01959621
17:29:22|0.01959621
17:29:24|0.0195951
17:29:25|0.0195951
17:29:26|0.0195951
17:29:27|0.0195951
17:29:28|0.0195951
17:29:29|0.01958576
17:29:30|0.01958576
17:29:31|0.01958576
17:29:33|0.01958576
17:29:33|0.01958576
17:29:35|0.01958576
17:29:37|0.01958576
17:29:38|0.01958576
17:29:39|0.01958576
17:29:41|0.01958576
17:29:42|0.01957837
17:29:43|0.01957837
17:29:45|0.01957837
17:29:46|0.01957837
17:29:48|0.01957837
17:29:48|0.01957837
17:29:50|0.01957837
17:29:50|0.01957837
17:29:52|0.01957837
17:29:52|0.01957837
17:29:54|0.01957837
17:29:55|0.01957837
17:29:57|0.01957837
17:29:57|0.01957837
17:29:59|0.01957837
17:30:00|0.01957837
17:30:00|0.01957837
17:30:02|0.01957837
17:30:03|0.01957837
17:30:04|0.01957837
17:30:05|0.01957837
17:30:06|0.01959458
17:30:06|0.01959458
17:30:08|0.01959458
17:30:10|0.01959458
17:30:11|0.01959458
17:30:12|0.01959458
17:30:14|0.01958057
17:30:14|0.01958057
17:30:16|0.01958057
17:30:17|0.01958057
17:30:17|0.01958057
17:30:18|0.01958057
17:30:19|0.01958057
17:30:21|0.01958057
17:30:22|0.01958057
17:30:23|0.01958057
17:30:24|0.01958057
17:30:25|0.01958057
17:30:26|0.01958057
17:30:27|0.01958057
17:30:28|0.01958057
17:30:29|0.01958057
17:30:30|0.01958057
17:30:31|0.01958057
17:30:32|0.01958057
17:30:33|0.01958057
17:30:35|0.01958057
17:30:36|0.01958057
17:30:37|0.01958057
17:30:39|0.01959621
17:30:39|0.01959621
17:30:41|0.01959621
17:30:42|0.01959621
17:30:43|0.01959621
17:30:43|0.01959621
17:30:45|0.01959621
17:30:46|0.01959621
17:30:48|0.01959621
17:30:48|0.01959621
17:30:49|0.01959621
17:30:50|0.01959621
17:30:51|0.01959621
17:30:53|0.01959621
17:30:54|0.01959621
17:30:55|0.01959621
17:30:55|0.01959621
17:30:57|0.01959621
17:30:58|0.01959621
17:30:59|0.01959621
17:31:00|0.01959621
17:31:01|0.01959621
17:31:02|0.01959621
17:31:04|0.01959621
17:31:05|0.01959621
17:31:06|0.01959621
17:31:07|0.01959621
17:31:07|0.01959621
17:31:09|0.01959621
17:31:10|0.01959621
17:31:10|0.01959621
17:31:12|0.01959621
17:31:13|0.01959621
17:31:14|0.01959621
17:31:15|0.01959621
17:31:16|0.01959621
17:31:17|0.01959621
17:31:19|0.01959621
17:31:20|0.01959621
17:31:21|0.01959621
17:31:22|0.01959621
17:31:23|0.01959621
17:31:25|0.01959621
17:31:25|0.01959621
17:31:26|0.01959621
17:31:28|0.01959621
17:31:28|0.01959621
17:31:30|0.01959621
17:31:31|0.01959621
17:31:31|0.01959621
17:31:33|0.01959621
17:31:35|0.01958057
17:31:37|0.01958057
17:31:38|0.01958057
17:31:39|0.01958057
17:31:40|0.01957761
17:31:41|0.01957761
17:31:42|0.01958229
17:31:43|0.01958229
17:31:45|0.01958229
17:31:45|0.01958229
17:31:47|0.01958229
17:31:48|0.01958229
17:31:49|0.01958229
17:31:50|0.01958229
17:31:51|0.01958229
17:31:52|0.01958229
17:31:54|0.01958229
17:31:55|0.01958229
17:31:56|0.01958224
17:31:57|0.01958224
17:31:58|0.01958224
17:31:59|0.01958224
17:32:00|0.01958224
17:32:01|0.01958224
17:32:03|0.01958224
17:32:04|0.01958224
17:32:05|0.01958224
17:32:06|0.01958224
17:32:07|0.01958224
17:32:08|0.01958224
17:32:09|0.01958224
17:32:10|0.01958224
17:32:11|0.01958224
17:32:12|0.01958224
17:32:13|0.01958037
17:32:14|0.01958037
17:32:15|0.01958037
17:32:17|0.01958037
17:32:17|0.01958037
17:32:19|0.01958037
17:32:20|0.01958037
17:32:21|0.01958037
17:32:22|0.01958037
17:32:22|0.01958037
17:32:24|0.01958037
17:32:25|0.01958037
17:32:26|0.01958037
17:32:26|0.01958037
17:32:28|0.01958037
17:32:29|0.01958037
17:32:30|0.01958037
17:32:31|0.01958037
17:32:32|0.01958037
17:32:33|0.01958037
17:32:34|0.01958037
17:32:35|0.01958037
17:32:37|0.01958036
17:32:38|0.01958036
17:32:39|0.01958036
17:32:41|0.01958036
17:32:42|0.01958036
17:32:43|0.01958036
17:32:44|0.01958036
17:32:46|0.01958036
17:32:46|0.01958036
17:32:48|0.01958036
17:32:49|0.01958036
17:32:50|0.01958036
17:32:51|0.01958
17:32:52|0.01958
17:32:53|0.01958
17:32:55|0.01958
17:32:56|0.01958
17:32:56|0.01958
17:32:58|0.01958
17:32:58|0.01958
17:33:01|0.01958
17:33:02|0.01958
17:33:02|0.01958
17:33:03|0.01958
17:33:05|0.01958
17:33:06|0.01958
17:33:07|0.01958
17:33:08|0.01958
17:33:09|0.01958
17:33:10|0.01958
17:33:10|0.01958
17:33:12|0.01958
17:33:13|0.01958
17:33:14|0.01958
17:33:15|0.01958
17:33:16|0.01958
17:33:17|0.01958
17:33:18|0.01958
17:33:20|0.01958
17:33:21|0.01958
17:33:21|0.01958
17:33:22|0.01958
17:33:23|0.01958
17:33:25|0.01958
17:33:25|0.01958
17:33:26|0.01958
17:33:27|0.01958
17:33:29|0.01958
17:33:29|0.01958
17:33:31|0.01958
17:33:32|0.01958
17:33:32|0.01958
17:33:34|0.01958
17:33:35|0.01958
17:33:36|0.01958
17:33:38|0.01958
17:33:40|0.01958
17:33:40|0.01958
17:33:42|0.01958
17:33:42|0.01958
17:33:44|0.01958
17:33:45|0.01958
17:33:46|0.01958
17:33:47|0.01958
17:33:49|0.01958
17:33:50|0.01958
17:33:50|0.01958
17:33:51|0.01958
17:33:53|0.01958
17:33:54|0.01958
17:33:55|0.01958
17:33:56|0.01958
17:33:57|0.01958
17:33:58|0.01961849
17:33:59|0.01961849
17:34:01|0.01961849
17:34:01|0.01961849
17:34:02|0.01961849
17:34:03|0.01961849
17:34:04|0.01961849
17:34:06|0.01961849
17:34:07|0.01961849
17:34:08|0.01961849
17:34:09|0.01961849
17:34:10|0.01961849
17:34:11|0.01961849
17:34:13|0.01961849
17:34:14|0.01961849
17:34:15|0.01961849
17:34:16|0.01961849
17:34:17|0.01961849
17:34:18|0.01961849
17:34:19|0.01961849
17:34:20|0.01961849
17:34:21|0.01961849
17:34:23|0.01961849
17:34:23|0.01961849
17:34:24|0.01961849
17:34:25|0.01961849
17:34:26|0.01961849
17:34:27|0.01961849
17:34:29|0.01961849
17:34:30|0.01964702
17:34:30|0.01964702
17:34:31|0.01964702
17:34:33|0.01964702
17:34:33|0.01964702
17:34:35|0.01964702
17:34:36|0.01964702
17:34:38|0.01964105
17:34:39|0.01964105
17:34:40|0.01964105
17:34:42|0.01965666
17:34:44|0.01965666
17:34:44|0.01965666
17:34:45|0.01965666
17:34:47|0.01965666
17:34:48|0.01965666
17:34:49|0.01965666
17:34:49|0.01965666
17:34:51|0.01965666
17:34:51|0.01965666
17:34:53|0.01965666
17:34:54|0.01965666
17:34:55|0.01965666
17:34:56|0.01965666
17:34:57|0.01965666
17:34:58|0.01965666
17:34:59|0.01965666
17:35:00|0.01965666
17:35:01|0.01965666
17:35:02|0.01965093
17:35:04|0.01965093
17:35:04|0.01965422
17:35:06|0.01965422
17:35:07|0.01965422
17:35:08|0.01965422
17:35:08|0.01965422
17:35:09|0.01965422
17:35:10|0.01965422
17:35:13|0.01965422
17:35:14|0.01965422
17:35:15|0.01964209
17:35:16|0.01964209
17:35:17|0.01964209
17:35:18|0.01964209
17:35:19|0.01964209
17:35:20|0.01964209
17:35:21|0.01964209
17:35:22|0.01964209
17:35:23|0.01964209
17:35:24|0.01964209
17:35:25|0.01964209
17:35:26|0.01964209
17:35:27|0.01964209
17:35:28|0.01964209
17:35:29|0.01964209
17:35:30|0.01964209
17:35:31|0.01964209
17:35:32|0.01964209
17:35:33|0.01964209
17:35:35|0.01964209
17:35:35|0.01964209
17:35:37|0.01964209
17:35:37|0.01964209
17:35:38|0.01964209
17:35:39|0.01964209
17:35:41|0.01964209
17:35:41|0.01964209
17:35:42|0.01964209
17:35:44|0.01964209
17:35:44|0.01964209
17:35:47|0.01964209
17:35:47|0.01964209
17:35:48|0.01964209
17:35:50|0.01964209
17:35:50|0.01964209
17:35:52|0.01964209
17:35:53|0.01964209
17:35:53|0.01964209
17:35:55|0.01964209
17:35:56|0.01965653
17:35:57|0.01965653
17:35:58|0.01966013
17:35:59|0.01966013
17:36:01|0.01967647
17:36:02|0.01968753
17:36:02|0.01968753
17:36:04|0.01968753
17:36:04|0.01968753
17:36:05|0.01968753
17:36:07|0.01968753
17:36:07|0.01968753
17:36:09|0.01968753
17:36:10|0.01968753
17:36:11|0.01968753
17:36:11|0.01968753
17:36:13|0.01968753
17:36:14|0.01968753
17:36:15|0.01968753
17:36:16|0.01968753
17:36:17|0.01968753
17:36:18|0.01968753
17:36:19|0.01969679
17:36:20|0.01969679
17:36:21|0.01969372
17:36:22|0.01969372
17:36:23|0.01969372
17:36:24|0.01969372
17:36:25|0.01969372
17:36:27|0.01969372
17:36:28|0.01969372
17:36:29|0.01969372
17:36:29|0.01969372
17:36:30|0.01969372
17:36:31|0.01969372
17:36:32|0.01968752
17:36:33|0.01968752
17:36:34|0.01968752
17:36:36|0.01968752
17:36:36|0.01968752
17:36:38|0.01968752
17:36:40|0.01968752
17:36:41|0.01968752
17:36:43|0.01968752
17:36:44|0.01968752
17:36:45|0.01968752
17:36:47|0.01968752
17:36:48|0.01968752
17:36:48|0.01968752
17:36:50|0.01968752
17:36:51|0.01968752
17:36:52|0.01968752
17:36:54|0.01968752
17:36:54|0.01968752
17:36:56|0.01968752
17:36:56|0.01968752
17:36:57|0.01968752
17:36:59|0.01968032
17:37:00|0.01968032
17:37:01|0.01968032
17:37:02|0.01968032
17:37:03|0.01968032
17:37:04|0.01968032
17:37:05|0.01968032
17:37:06|0.01968032
17:37:07|0.01968032
17:37:08|0.01968032
17:37:09|0.01968032
17:37:10|0.01968032
17:37:11|0.01968032
17:37:12|0.01968032
17:37:13|0.01968032
17:37:15|0.01968032
17:37:16|0.01968032
17:37:17|0.01968032
17:37:17|0.01968032
17:37:19|0.01968032
17:37:20|0.01968032
17:37:20|0.01968032
17:37:21|0.01968032
17:37:22|0.01968032
17:37:23|0.01968032
17:37:24|0.01968032
17:37:26|0.01968032
17:37:27|0.01968032
17:37:28|0.01968032
17:37:28|0.01968032
17:37:29|0.01968032
17:37:31|0.01968032
17:37:31|0.01968032
17:37:33|0.01968032
17:37:34|0.01968032
17:37:34|0.01968032
17:37:35|0.01968032
17:37:37|0.01968032
17:37:38|0.01968032
17:37:39|0.01968032
17:37:39|0.01968032
17:37:42|0.01968032
17:37:43|0.01968032
17:37:45|0.01968032
17:37:46|0.01968032
17:37:47|0.01968032
17:37:48|0.01968032
17:37:49|0.01968032
17:37:51|0.01968032
17:37:52|0.01967446
17:37:53|0.01967446
17:37:54|0.01967446
17:37:55|0.01967446
17:37:57|0.01967446
17:37:57|0.01967446
17:37:58|0.01967446
17:38:00|0.01967446
17:38:01|0.01967446
17:38:02|0.01967446
17:38:03|0.01967446
17:38:04|0.01967446
17:38:05|0.01967446
17:38:05|0.01967446
17:38:07|0.01967446
17:38:09|0.01967446
17:38:10|0.01967446
17:38:11|0.01967446
17:38:12|0.01967446
17:38:13|0.01967446
17:38:14|0.01967446
17:38:16|0.01967446
17:38:16|0.01967446
17:38:17|0.01967446
17:38:18|0.01967446
17:38:20|0.01967446
17:38:20|0.01967446
17:38:21|0.01967446
17:38:22|0.01967446
17:38:23|0.01967446
17:38:24|0.01967446
17:38:25|0.01967446
17:38:26|0.01967446
17:38:28|0.01967446
17:38:28|0.01967446
17:38:30|0.01967446
17:38:31|0.01967446
17:38:32|0.01967446
17:38:33|0.01967446
17:38:34|0.01965417
17:38:34|0.01965417
17:38:35|0.01965876
17:38:36|0.01965876
17:38:37|0.01965876
17:38:39|0.01965876
17:38:40|0.01965876
17:38:42|0.01965876
17:38:43|0.01965876
17:38:44|0.01965876
17:38:45|0.01965876
17:38:46|0.01965876
17:38:47|0.01965876
17:38:48|0.01965876
17:38:50|0.01965876
17:38:50|0.01965876
17:38:52|0.01965876
17:38:53|0.01965876
17:38:54|0.01965876
17:38:55|0.01965876
17:38:56|0.01965876
17:38:57|0.01965876
17:38:58|0.01965876
17:38:59|0.01965876
17:39:01|0.01965876
17:39:01|0.01965876
17:39:03|0.01965876
17:39:03|0.01965876
17:39:04|0.01965876
17:39:05|0.01965876
17:39:06|0.01965876
17:39:08|0.01965876
17:39:09|0.01965876
17:39:09|0.01965876
17:39:10|0.01965876
17:39:12|0.01966621
17:39:12|0.01966621
17:39:13|0.01966621
17:39:15|0.01966621
17:39:16|0.01966621
17:39:16|0.01966621
17:39:18|0.01966621
17:39:19|0.01966621
17:39:20|0.01966621
17:39:21|0.01966621
17:39:22|0.01965086
17:39:23|0.01965086
17:39:24|0.0196429
17:39:25|0.01964147
17:39:26|0.01964147
17:39:27|0.01964147
17:39:28|0.01964147
17:39:29|0.01964147
17:39:30|0.01964147
17:39:31|0.01964147
17:39:32|0.01964147
17:39:33|0.01964147
17:39:34|0.01964147
17:39:35|0.01964147
17:39:36|0.01964147
17:39:37|0.01964147
17:39:38|0.01964147
17:39:39|0.01964147
17:39:40|0.01964147
17:39:41|0.01964147
17:39:42|0.01964147
17:39:43|0.01964147
17:39:44|0.01964147
17:39:45|0.01964147
17:39:47|0.01964147
17:39:48|0.01964147
17:39:49|0.01964147
17:39:49|0.01964147
17:39:51|0.01964147
17:39:52|0.01964147
17:39:53|0.01964147
17:39:54|0.01964147
17:39:55|0.01964147
17:39:56|0.01964147
17:39:57|0.01964491
17:39:59|0.01964491
17:40:00|0.01964491
17:40:01|0.01964491
17:40:01|0.01964491
17:40:02|0.01964491
17:40:03|0.01964491
17:40:04|0.01964491
17:40:05|0.01964491
17:40:06|0.01964491
17:40:07|0.01964491
17:40:08|0.01964491
17:40:09|0.01965712
17:40:10|0.01966857
17:40:11|0.01966857
17:40:13|0.01966857
17:40:14|0.01966857
17:40:15|0.01966857
17:40:16|0.01966857
17:40:16|0.01966857
17:40:18|0.01966857
17:40:19|0.01966857
17:40:20|0.01966857
17:40:21|0.01966857
17:40:23|0.01966857
17:40:23|0.01966857
17:40:24|0.01966857
17:40:25|0.01966857
17:40:26|0.01966857
17:40:27|0.01966857
17:40:28|0.01966857
17:40:29|0.01966857
17:40:35|0.01964385
17:40:35|0.01964385
17:40:37|0.01964385
17:40:38|0.01964385
17:40:39|0.01964385
17:40:40|0.01964385
17:40:41|0.01964385
17:40:42|0.01964385
17:40:44|0.01964385
17:40:45|0.01964385
17:40:46|0.01964423
17:40:48|0.01964423
17:40:49|0.01964423
17:40:50|0.01964423
17:40:51|0.01964423
17:40:52|0.01964423
17:40:54|0.01964423
17:40:55|0.01964423
17:40:56|0.01964423
17:40:57|0.01964423
17:40:58|0.01964423
17:40:59|0.01964423
17:41:00|0.01964423
17:41:02|0.01964423
17:41:03|0.01964423
17:41:03|0.01964423
17:41:04|0.01964423
17:41:05|0.01964423
17:41:07|0.01964423
17:41:08|0.01964423
17:41:08|0.01964423
17:41:10|0.01964423
17:41:11|0.01964423
17:41:12|0.01964423
17:41:13|0.01964423
17:41:14|0.01966818
17:41:15|0.01966818
17:41:16|0.01965117
17:41:17|0.01965117
17:41:18|0.01965117
17:41:20|0.01965117
17:41:20|0.01965117
17:41:22|0.01965117
17:41:22|0.01965117
17:41:24|0.01965117
17:41:24|0.01965117
17:41:26|0.01965117
17:41:26|0.01965117
17:41:27|0.01965117
17:41:28|0.01965117
17:41:29|0.01965117
17:41:30|0.01965117
17:41:31|0.01964301
17:41:33|0.01964301
17:41:33|0.01964895
17:41:34|0.01964895
17:41:35|0.01964895
17:41:36|0.01964895
17:41:38|0.01964895
17:41:39|0.01964895
17:41:40|0.01964895
17:41:41|0.01964895
17:41:42|0.01964895
17:41:43|0.01964895
17:41:44|0.01964895
17:41:45|0.01964895
17:41:47|0.01964895
17:41:48|0.01964895
17:41:50|0.01964895
17:41:50|0.01964895
17:41:51|0.01964895
17:41:53|0.01964895
17:41:54|0.01964895
17:41:55|0.01964895
17:41:56|0.01964895
17:41:57|0.01964895
17:41:57|0.01964895
17:41:59|0.01964895
17:42:00|0.01964895
17:42:01|0.01964895
17:42:02|0.01964895
17:42:03|0.01964895
17:42:04|0.01964895
17:42:05|0.01964895
17:42:06|0.01964699
17:42:08|0.01964699
17:42:09|0.01964699
17:42:09|0.01964699
17:42:11|0.01964699
17:42:12|0.01964699
17:42:12|0.01964699
17:42:14|0.01964699
17:42:14|0.01964699
17:42:15|0.01964699
17:42:17|0.01964699
17:42:18|0.01964699
17:42:19|0.01964699
17:42:20|0.01964699
17:42:21|0.01964277
17:42:22|0.01964277
17:42:23|0.01964277
17:42:24|0.01964277
17:42:25|0.01964277
17:42:26|0.01964277
17:42:28|0.01964277
17:42:29|0.01964277
17:42:29|0.01964277
17:42:30|0.01964277
17:42:31|0.01964277
17:42:32|0.01964277
17:42:33|0.01964277
17:42:35|0.01964277
17:42:35|0.01964277
17:42:36|0.01964277
17:42:37|0.01964277
17:42:38|0.01964277
17:42:40|0.01964277
17:42:40|0.01964277
17:42:42|0.01964277
17:42:43|0.01964277
17:42:43|0.01964277
17:42:46|0.01964277
17:42:46|0.01964277
17:42:47|0.01964277
17:42:49|0.01964277
17:42:51|0.01964277
17:42:51|0.01964277
17:42:53|0.01964277
17:42:54|0.01964277
17:42:54|0.01964277
17:42:56|0.01964277
17:42:56|0.01965092
17:42:58|0.01965092
17:42:59|0.01965092
17:43:00|0.01965092
17:43:00|0.01965092
17:43:02|0.01965092
17:43:03|0.01965092
17:43:04|0.01965092
17:43:05|0.01965092
17:43:06|0.01965092
17:43:06|0.01965092
17:43:08|0.01965092
17:43:09|0.01965092
17:43:10|0.01965092
17:43:11|0.01965092
17:43:12|0.01965092
17:43:13|0.01965092
17:43:15|0.01965092
17:43:15|0.01965092
17:43:16|0.01965092
17:43:17|0.01965092
17:43:18|0.01965092
17:43:20|0.01965092
17:43:21|0.01965092
17:43:21|0.01965092
17:43:22|0.01965092
17:43:23|0.01965092
17:43:24|0.01965092
17:43:26|0.01965092
17:43:27|0.01965092
17:43:27|0.01965092
17:43:29|0.01965092
17:43:30|0.01965092
17:43:31|0.01965092
17:43:32|0.01965092
17:43:33|0.01965092
17:43:34|0.01965092
17:43:36|0.01965092
17:43:36|0.01965092
17:43:37|0.01964142
17:43:38|0.01964142
17:43:40|0.01964142
17:43:40|0.01964142
17:43:41|0.01964142
17:43:42|0.01964142
17:43:43|0.01964142
17:43:44|0.01964142
17:43:46|0.01964142
17:43:47|0.01964142
17:43:48|0.01964142
17:43:50|0.01964142
17:43:50|0.01964142
17:43:52|0.01964142
17:43:53|0.01964142
17:43:54|0.01964142
17:43:55|0.01964142
17:43:56|0.01964142
17:43:56|0.01964142
17:43:58|0.01964142
17:43:59|0.01964142
17:44:00|0.01964142
17:44:01|0.01964142
17:44:02|0.01964142
17:44:03|0.01964142
17:44:04|0.01964142
17:44:05|0.01964142
17:44:06|0.01964142
17:44:07|0.01964142
17:44:09|0.01964142
17:44:09|0.01964142
17:44:11|0.01964142
17:44:11|0.01964142
17:44:12|0.01964142
17:44:14|0.01964142
17:44:15|0.01964142
17:44:15|0.01961649
17:44:17|0.01961649
17:44:17|0.01961649
17:44:18|0.01961649
17:44:20|0.01961649
17:44:22|0.01961649
17:44:22|0.01962938
17:44:23|0.01963721
17:44:24|0.01963721
17:44:26|0.01963721
17:44:26|0.01963721
17:44:28|0.01963721
17:44:29|0.01963721
17:44:30|0.01963721
17:44:32|0.01963721
17:44:32|0.01963721
17:44:33|0.01963721
17:44:34|0.01963721
17:44:35|0.01963721
17:44:36|0.01963721
17:44:37|0.01963721
17:44:38|0.01963721
17:44:39|0.01963721
17:44:40|0.01963721
17:44:41|0.01963721
17:44:42|0.01963721
17:44:43|0.01963721
17:44:44|0.01963721
17:44:46|0.01963721
17:44:47|0.01963721
17:44:48|0.01963721
17:44:49|0.01963721
17:44:51|0.01963721
17:44:52|0.01963721
17:44:54|0.01963721
17:44:54|0.01963721
17:44:56|0.01963721
17:44:57|0.01963721
17:44:58|0.01963721
17:44:59|0.01963721
17:45:00|0.01963721
17:45:02|0.01963721
17:45:03|0.01963721
17:45:04|0.01963721
17:45:05|0.01963721
17:45:05|0.01963721
17:45:06|0.0196129
17:45:08|0.0196129
17:45:09|0.0196129
17:45:09|0.0196129
17:45:11|0.0196129
17:45:12|0.0196129
17:45:13|0.0196129
17:45:14|0.0196129
17:45:15|0.0196129
17:45:16|0.0196129
17:45:17|0.0196129
17:45:18|0.0196129
17:45:19|0.0196129
17:45:20|0.0196129
17:45:22|0.0196129
17:45:22|0.0196129
17:45:23|0.0196129
17:45:24|0.0196129
17:45:25|0.0196129
17:45:26|0.0196129
17:45:27|0.0196129
17:45:28|0.0196129
17:45:29|0.0196129
17:45:31|0.0196129
17:45:31|0.0196129
17:45:32|0.0196129
17:45:34|0.0196129
17:45:35|0.0196129
17:45:35|0.0196129
17:45:38|0.0196129
17:45:38|0.0196129
17:45:39|0.0196129
17:45:40|0.0196129
17:45:42|0.0196129
17:45:42|0.0196129
17:45:43|0.0196129
17:45:44|0.0196129
17:45:46|0.0196129
17:45:46|0.0196129
17:45:48|0.0196129
17:45:49|0.0196129
17:45:50|0.0196129
17:45:52|0.0196129
17:45:53|0.0196129
17:45:53|0.0196129
17:45:54|0.0196129
17:45:56|0.0196129
17:45:56|0.01963316
17:45:58|0.01963316
17:45:59|0.01963316
17:45:59|0.01963316
17:46:01|0.01963316
17:46:01|0.01963316
17:46:03|0.01964223
17:46:04|0.01964223
17:46:05|0.01964223
17:46:06|0.01964223
17:46:06|0.01964223
17:46:08|0.01964223
17:46:09|0.01964223
17:46:10|0.0196529
17:46:11|0.0196529
17:46:12|0.0196529
17:46:13|0.0196529
17:46:14|0.0196529
17:46:15|0.0196529
17:46:16|0.01965879
17:46:17|0.01965879
17:46:18|0.01965879
17:46:19|0.01965879
17:46:20|0.01965879
17:46:21|0.01965879
17:46:22|0.01965879
17:46:23|0.01965879
17:46:25|0.01965879
17:46:25|0.01965879
17:46:26|0.01965879
17:46:27|0.01965879
17:46:29|0.01965879
17:46:29|0.01965879
17:46:31|0.01965879
17:46:32|0.01965879
17:46:33|0.01965879
17:46:34|0.01965879
17:46:35|0.01965879
17:46:36|0.01965879
17:46:37|0.01965879
17:46:38|0.01967644
17:46:40|0.01967644
17:46:40|0.01966857
17:46:41|0.01966857
17:46:42|0.01966857
17:46:44|0.01966857
17:46:44|0.01966857
17:46:45|0.01966857
17:46:47|0.01966857
17:46:47|0.01966857
17:46:50|0.01966857
17:46:51|0.01966857
17:46:51|0.01966857
17:46:53|0.01966857
17:46:55|0.01966857
17:46:55|0.01966857
17:46:56|0.01966857
17:46:58|0.01966857
17:46:59|0.01966857
17:47:01|0.01966857
17:47:02|0.01966857
17:47:03|0.01966857
17:47:04|0.01966857
17:47:05|0.01966857
17:47:05|0.01966857
17:47:07|0.01966857
17:47:07|0.01966857
17:47:08|0.01966857
17:47:10|0.01966857
17:47:11|0.01966857
17:47:11|0.01966857
17:47:12|0.01965476
17:47:14|0.01965476
17:47:15|0.01965476
17:47:15|0.01965476
17:47:16|0.01965476
17:47:18|0.01965476
17:47:19|0.01965476
17:47:20|0.01965476
17:47:21|0.01965476
17:47:22|0.01965476
17:47:24|0.01965476
17:47:24|0.01967051
17:47:25|0.01967051
17:47:26|0.01967051
17:47:27|0.01967051
17:47:29|0.01966661
17:47:30|0.01966661
17:47:30|0.01966661
17:47:32|0.01966661
17:47:32|0.01966661
17:47:34|0.01966661
17:47:35|0.01966661
17:47:36|0.01966661
17:47:37|0.01966661
17:47:38|0.01966661
17:47:38|0.01966661
17:47:39|0.01966661
17:47:41|0.01966661
17:47:41|0.01966661
17:47:42|0.01966661
17:47:44|0.01966661
17:47:44|0.01966661
17:47:46|0.01966661
17:47:47|0.01966423
17:47:48|0.01966423
17:47:49|0.01966423
17:47:50|0.01966423
17:47:51|0.01966423
17:47:52|0.01966423
17:47:53|0.01966423
17:47:54|0.01966423
17:47:55|0.01965476
17:47:57|0.01965476
17:47:58|0.01965476
17:47:59|0.01965476
17:48:00|0.01965476
17:48:02|0.01964789
17:48:02|0.01964789
17:48:03|0.01964644
17:48:05|0.01964644
17:48:06|0.01964644
17:48:07|0.01964644
17:48:09|0.01964644
17:48:09|0.01964644
17:48:10|0.01964644
17:48:11|0.01964644
17:48:12|0.01964644
17:48:13|0.01964644
17:48:14|0.01964644
17:48:15|0.01964644
17:48:16|0.01965549
17:48:18|0.01965549
17:48:18|0.01965549
17:48:20|0.01965549
17:48:20|0.01965549
17:48:21|0.01965549
17:48:22|0.01965549
17:48:23|0.01965549
17:48:24|0.01965549
17:48:25|0.01965549
17:48:27|0.01965549
17:48:28|0.01965549
17:48:28|0.01965549
17:48:30|0.01965549
17:48:31|0.01965549
17:48:32|0.01965549
17:48:33|0.01965549
17:48:34|0.01965549
17:48:35|0.01965549
17:48:36|0.01965549
17:48:38|0.01965549
17:48:38|0.01965549
17:48:39|0.01965549
17:48:40|0.01965549
17:48:41|0.01965549
17:48:42|0.01965549
17:48:43|0.01965644
17:48:44|0.01965644
17:48:45|0.01965644
17:48:46|0.01965644
17:48:47|0.01965644
17:48:48|0.01965644
17:48:49|0.01965644
17:48:50|0.01965644
17:48:51|0.01965644
17:48:53|0.01965644
17:48:55|0.01965644
17:48:55|0.01965644
17:48:58|0.01965644
17:48:59|0.01965644
17:48:59|0.01965644
17:49:01|0.01965644
17:49:02|0.01965644
17:49:02|0.01965644
17:49:04|0.01965644
17:49:05|0.01965644
17:49:05|0.01965644
17:49:08|0.01965644
17:49:09|0.01965644
17:49:10|0.01965644
17:49:11|0.01965644
17:49:12|0.01965644
17:49:13|0.01965644
17:49:14|0.01965644
17:49:15|0.01965644
17:49:16|0.01965644
17:49:16|0.01965644
17:49:18|0.01965644
17:49:19|0.01965644
17:49:20|0.01965644
17:49:21|0.01966644
17:49:22|0.01966644
17:49:23|0.01966644
17:49:24|0.01968006
17:49:25|0.01968006
17:49:26|0.01968006
17:49:27|0.01968006
17:49:29|0.01968006
17:49:29|0.01968006
17:49:30|0.01968006
17:49:32|0.01968006
17:49:33|0.01968006
17:49:33|0.01968006
17:49:34|0.01968006
17:49:35|0.01968006
17:49:36|0.01968006
17:49:37|0.01968006
17:49:38|0.01968006
17:49:40|0.01968006
17:49:41|0.01968006
17:49:41|0.01968006
17:49:42|0.01968006
17:49:43|0.01968006
17:49:44|0.01967579
17:49:46|0.01967579
17:49:47|0.01967641
17:49:48|0.01967641
17:49:49|0.01967641
17:49:50|0.01967641
17:49:51|0.01967641
17:49:53|0.01967641
17:49:54|0.01967633
17:49:56|0.01967633
17:49:57|0.01967633
17:49:58|0.01967633
17:49:59|0.01967633
17:50:01|0.01967633
17:50:03|0.01967633
17:50:04|0.01967633
17:50:04|0.01967633
17:50:05|0.01967249
17:50:06|0.01967249
17:50:07|0.01967249
17:50:08|0.01967249
17:50:10|0.01967249
17:50:10|0.01967249
17:50:11|0.01967249
17:50:13|0.01967249
17:50:13|0.01967249
17:50:14|0.01967249
17:50:15|0.01967249
17:50:16|0.01967249
17:50:18|0.01967249
17:50:18|0.01967249
17:50:19|0.01967249
17:50:21|0.01967249
17:50:22|0.01967249
17:50:22|0.01967249
17:50:23|0.01967249
17:50:25|0.01967249
17:50:26|0.01967249
17:50:27|0.01967249
17:50:28|0.01967249
17:50:29|0.01967249
17:50:31|0.01967249
17:50:32|0.01967249
17:50:32|0.01967249
17:50:33|0.01967249
17:50:34|0.01967249
17:50:35|0.01967249
17:50:36|0.01967249
17:50:37|0.01967249
17:50:38|0.01967249
17:50:39|0.01967249
17:50:40|0.01967249
17:50:43|0.01967249
17:50:44|0.01967249
17:50:44|0.01967249
17:50:45|0.01967249
17:50:46|0.01967249
17:50:47|0.01967249
17:50:49|0.01967249
17:50:49|0.01967249
17:50:50|0.01967249
17:50:51|0.01967249
17:50:52|0.01967249
17:50:55|0.01967249
17:50:56|0.01967249
17:50:57|0.01967249
17:50:58|0.01964268
17:50:59|0.01964268
17:51:01|0.01964268
17:51:02|0.01964257
17:51:03|0.01964257
17:51:04|0.01964257
17:51:06|0.01964257
17:51:06|0.01964257
17:51:07|0.01964257
17:51:08|0.01964257
17:51:10|0.01964257
17:51:11|0.01964257
17:51:12|0.01964257
17:51:12|0.0196496
17:51:13|0.0196496
17:51:15|0.0196496
17:51:15|0.01965229
17:51:17|0.01965229
17:51:18|0.01965229
17:51:18|0.01965229
17:51:20|0.01965229
17:51:21|0.01965229
17:51:22|0.01965611
17:51:24|0.01965611
17:51:25|0.01965611
17:51:26|0.01965611
17:51:27|0.01965611
17:51:27|0.01965611
17:51:32|0.01965611
17:51:32|0.01965611
17:51:34|0.01965611
17:51:35|0.01965611
17:51:36|0.01965611
17:51:37|0.01965611
17:51:38|0.01965611
17:51:40|0.01965611
17:51:41|0.01965611
17:51:42|0.01965611
17:51:43|0.01965611
17:51:43|0.01965611
17:51:45|0.01965611
17:51:46|0.01965611
17:51:47|0.01965611
17:51:48|0.01968228
17:51:49|0.01968228
17:51:50|0.01968228
17:51:51|0.01965865
17:51:52|0.01965865
17:51:53|0.01965865
17:51:54|0.01965865
17:51:56|0.01965865
17:51:57|0.01965865
17:51:58|0.01965865
17:51:59|0.01965865
17:52:00|0.01965865
17:52:02|0.01965865
17:52:03|0.01965865
17:52:04|0.01965865
17:52:05|0.01965865
17:52:06|0.01965865
17:52:08|0.01965865
17:52:08|0.01965865
17:52:09|0.01965611
17:52:11|0.01965611
17:52:11|0.01965611
17:52:12|0.01965611
17:52:13|0.01965611
17:52:14|0.01965611
17:52:16|0.01965611
17:52:17|0.01965611
17:52:18|0.01965611
17:52:22|0.01965611
17:52:22|0.01965611
17:52:23|0.01965611
17:52:24|0.01965611
17:52:25|0.01965611
17:52:26|0.01965611
17:52:28|0.01963837
17:52:28|0.01961204
17:52:29|0.01960833
17:52:31|0.01960833
17:52:31|0.01960833
17:52:33|0.01960224
17:52:33|0.01960224
17:52:35|0.01960617
17:52:36|0.01960617
17:52:38|0.01960617
17:52:39|0.01960617
17:52:40|0.01960617
17:52:40|0.01960617
17:52:42|0.01959441
17:52:43|0.01959441
17:52:43|0.01959441
17:52:45|0.01959441
17:52:48|0.01959441
17:52:49|0.01959639
17:52:50|0.01959639
17:52:51|0.01959639
17:52:52|0.01959639
17:52:53|0.01959639
17:52:54|0.01959639
17:52:55|0.01959639
17:52:56|0.01959639
17:52:58|0.01959639
17:52:59|0.01959639
17:53:00|0.01959639
17:53:01|0.01959639
17:53:02|0.01962656
17:53:03|0.01962656
17:53:05|0.01962656
17:53:05|0.01962656
17:53:06|0.01962656
17:53:07|0.01962656
17:53:08|0.01962656
17:53:09|0.01962656
17:53:10|0.01962656
17:53:11|0.01962656
17:53:12|0.01962656
17:53:14|0.01962656
17:53:14|0.01962656
17:53:16|0.01962656
17:53:16|0.01962656
17:53:17|0.01962656
17:53:20|0.01962656
17:53:21|0.01962656
17:53:21|0.01962656
17:53:22|0.01962656
17:53:24|0.01962656
17:53:24|0.01962656
17:53:25|0.01962656
17:53:27|0.01962656
17:53:28|0.01962656
17:53:29|0.01962656
17:53:30|0.01962656
17:53:31|0.01962656
17:53:31|0.01962656
17:53:32|0.01962656
17:53:34|0.01962656
17:53:34|0.01962656
17:53:35|0.01962656
17:53:36|0.01962656
17:53:38|0.01962656
17:53:38|0.01962656
17:53:40|0.01962656
17:53:40|0.01962656
17:53:41|0.01962656
17:53:42|0.01962656
17:53:45|0.01962656
17:53:45|0.01962656
17:53:47|0.01962656
17:53:47|0.01962656
17:53:48|0.01962656
17:53:50|0.01962656
17:53:50|0.01962656
17:53:51|0.01962656
17:53:52|0.01962656
17:53:53|0.01962656
17:53:54|0.01962656
17:53:57|0.01962656
17:53:58|0.01962656
17:53:59|0.01962656
17:54:00|0.01962656
17:54:01|0.01957319
17:54:02|0.01958051
17:54:03|0.01958051
17:54:05|0.01958051
17:54:05|0.01958051
17:54:06|0.01958051
17:54:07|0.01958051
17:54:08|0.01958051
17:54:09|0.01957846
17:54:11|0.01957846
17:54:11|0.01957846
17:54:12|0.01956503
17:54:13|0.01956506
17:54:14|0.01956506
17:54:16|0.01956506
17:54:17|0.01956506
17:54:18|0.01956506
17:54:18|0.01956506
17:54:19|0.01956194
17:54:20|0.01956194
17:54:21|0.01956194
17:54:23|0.01956194
17:54:24|0.01956194
17:54:24|0.01957106
17:54:26|0.01957106
17:54:27|0.01956196
17:54:28|0.01956196
17:54:29|0.01956196
17:54:30|0.01956196
17:54:31|0.01956196
17:54:32|0.01956196
17:54:33|0.01956196
17:54:35|0.01957107
17:54:36|0.01957107
17:54:36|0.01957107
17:54:37|0.01957107
17:54:39|0.01957107
17:54:39|0.01957107
17:54:40|0.01957107
17:54:41|0.01956214
17:54:42|0.01956196
17:54:43|0.01956196
17:54:44|0.01956196
17:54:46|0.01956196
17:54:47|0.0195623
17:54:48|0.01958032
17:54:49|0.01958032
17:54:50|0.01958032
17:54:51|0.01958032
17:54:52|0.01958032
17:54:53|0.01956478
17:54:55|0.01956478
17:54:55|0.01956478
17:54:56|0.01956478
17:54:58|0.01956478
17:54:59|0.01956478
17:55:01|0.01956478
17:55:03|0.01956478
17:55:03|0.01956478
17:55:04|0.01956478
17:55:05|0.01957998
17:55:07|0.01957998
17:55:07|0.01957998
17:55:09|0.01957998
17:55:10|0.01957998
17:55:11|0.01957998
17:55:12|0.01957998
17:55:13|0.01958
17:55:14|0.01958
17:55:15|0.01958
17:55:16|0.01958
17:55:18|0.01958
17:55:18|0.01958
17:55:19|0.01958
17:55:20|0.01958
17:55:21|0.01958
17:55:22|0.01958
17:55:23|0.01958
17:55:25|0.01958
17:55:26|0.01958
17:55:26|0.01958
17:55:27|0.01958
17:55:28|0.01958
17:55:29|0.01958
17:55:31|0.01958
17:55:32|0.01958
17:55:33|0.01958
17:55:34|0.01958
17:55:35|0.01958
17:55:36|0.01957988
17:55:37|0.01957988
17:55:38|0.01957988
17:55:39|0.01957988
17:55:41|0.01957988
17:55:41|0.01957988
17:55:42|0.01957988
17:55:44|0.01957988
17:55:45|0.01957988
17:55:46|0.01957988
17:55:47|0.01957988
17:55:48|0.01957988
17:55:49|0.01957988
17:55:50|0.01957988
17:55:52|0.01957988
17:55:52|0.01957988
17:55:53|0.01957988
17:55:54|0.01957988
17:55:55|0.01957988
17:55:56|0.01957988
17:55:57|0.01957988
17:55:59|0.01957988
17:56:01|0.01957988
17:56:02|0.01957988
17:56:03|0.01957988
17:56:05|0.01957079
17:56:06|0.01957079
17:56:07|0.01957079
17:56:07|0.01957079
17:56:10|0.01957079
17:56:10|0.01957079
17:56:11|0.01957079
17:56:12|0.01957079
17:56:14|0.01957079
17:56:15|0.01957976
17:56:16|0.01957976
17:56:16|0.01956495
17:56:18|0.01956495
17:56:19|0.01956495
17:56:20|0.01956495
17:56:21|0.01956495
17:56:22|0.01956495
17:56:23|0.01956495
17:56:24|0.01956495
17:56:25|0.01956495
17:56:26|0.01956495
17:56:27|0.01956495
17:56:29|0.01956495
17:56:29|0.01956495
17:56:30|0.01956495
17:56:31|0.01956495
17:56:32|0.01956495
17:56:34|0.01956495
17:56:34|0.01956495
17:56:35|0.01956495
17:56:36|0.01956495
17:56:38|0.01956495
17:56:39|0.01956885
17:56:39|0.01956885
17:56:41|0.01956885
17:56:41|0.01956885
17:56:43|0.01956885
17:56:44|0.01956885
17:56:44|0.01956885
17:56:45|0.01956885
17:56:46|0.01956885
17:56:48|0.01956885
17:56:49|0.01956885
17:56:50|0.01956885
17:56:51|0.01956885
17:56:52|0.01956885
17:56:53|0.01955763
17:56:55|0.01955763
17:56:55|0.01955763
17:56:56|0.01955763
17:56:57|0.0195503
17:56:58|0.0195503
17:57:00|0.0195503
17:57:01|0.0195503
17:57:03|0.0195503
17:57:03|0.01956321
17:57:05|0.01956321
17:57:06|0.01956321
17:57:07|0.01956321
17:57:08|0.01956321
17:57:10|0.01956321
17:57:11|0.01956321
17:57:12|0.01956321
17:57:12|0.01956321
17:57:14|0.01956321
17:57:15|0.01956321
17:57:17|0.01956321
17:57:18|0.01956321
17:57:19|0.01956321
17:57:20|0.01956321
17:57:21|0.01957419
17:57:22|0.01957419
17:57:23|0.01957419
17:57:24|0.01957419
17:57:25|0.01957419
17:57:26|0.01957419
17:57:27|0.01957419
17:57:29|0.01957419
17:57:29|0.01957419
17:57:30|0.01957419
17:57:31|0.01957419
17:57:33|0.01957419
17:57:33|0.01957419
17:57:34|0.01957419
17:57:35|0.01957419
17:57:36|0.01957419
17:57:38|0.01957419
17:57:38|0.01957419
17:57:40|0.01957419
17:57:41|0.01957419
17:57:42|0.01953782
17:57:42|0.01951453
17:57:43|0.01951453
17:57:44|0.01953609
17:57:45|0.01952953
17:57:47|0.01952897
17:57:48|0.01952897
17:57:49|0.01952897
17:57:50|0.01952894
17:57:51|0.01952894
17:57:52|0.01952894
17:57:54|0.01952894
17:57:54|0.01952894
17:57:56|0.01952894
17:57:57|0.01952894
17:57:58|0.01952894
17:57:59|0.01950646
17:58:01|0.01950646
17:58:02|0.01950284
17:58:03|0.01950284
17:58:05|0.01950284
17:58:05|0.01950284
17:58:06|0.01950284
17:58:07|0.01953447
17:58:08|0.01953447
17:58:10|0.01953447
17:58:11|0.01953447
17:58:12|0.01953447
17:58:13|0.01953447
17:58:14|0.01953447
17:58:15|0.01953447
17:58:16|0.01953447
17:58:18|0.01955088
17:58:19|0.01955088
17:58:19|0.01955088
17:58:21|0.01955088
17:58:22|0.01955088
17:58:22|0.01955088
17:58:23|0.01955088
17:58:25|0.01953686
17:58:26|0.01953686
17:58:28|0.01953686
17:58:28|0.01953686
17:58:29|0.01953686
17:58:30|0.01953686
17:58:32|0.01953686
17:58:33|0.01953686
17:58:33|0.01953686
17:58:35|0.01953686
17:58:36|0.01953686
17:58:36|0.01953686
17:58:37|0.01953686
17:58:38|0.01953686
17:58:40|0.01953686
17:58:41|0.01955472
17:58:42|0.01955472
17:58:43|0.01954092
17:58:44|0.01954092
17:58:44|0.01954092
17:58:46|0.01954092
17:58:46|0.01954092
17:58:48|0.01954092
17:58:49|0.01954092
17:58:50|0.01954092
17:58:51|0.01954092
17:58:52|0.01954092
17:58:53|0.01954092
17:58:54|0.01954092
17:58:55|0.01954092
17:58:56|0.01954092
17:58:57|0.01954092
17:58:58|0.01954092
17:58:59|0.01955377
17:59:00|0.01955377
17:59:02|0.01955377
17:59:03|0.01955377
17:59:05|0.01955331
17:59:06|0.01955331
17:59:08|0.01955331
17:59:08|0.01955331
17:59:09|0.01955331
17:59:11|0.01955331
17:59:12|0.01955331
17:59:12|0.01955331
17:59:14|0.01955331
17:59:15|0.01955331
17:59:16|0.01955331
17:59:17|0.01955331
17:59:18|0.01955331
17:59:19|0.01955331
17:59:20|0.01955331
17:59:21|0.01953281
17:59:22|0.01953281
17:59:23|0.01953281
17:59:25|0.01953281
17:59:26|0.01953281
17:59:27|0.01953281
17:59:28|0.01953281
17:59:29|0.01953281
17:59:30|0.01953281
17:59:31|0.01953281
17:59:32|0.01953281
17:59:33|0.01953281
17:59:34|0.01953281
17:59:35|0.01953281
17:59:36|0.01953281
17:59:37|0.01953281
17:59:38|0.01953281
17:59:40|0.01953281
17:59:41|0.01953281
17:59:42|0.01953281
17:59:43|0.01953477
17:59:44|0.01953477
17:59:45|0.01953477
17:59:46|0.01953477
17:59:47|0.01953477
17:59:48|0.01953477
17:59:49|0.01953477
17:59:50|0.01953477
17:59:51|0.01953477
17:59:52|0.01953477
17:59:53|0.01947907
17:59:54|0.01949927
17:59:55|0.01948007
17:59:56|0.01948654
17:59:57|0.01948654
17:59:58|0.0194917
17:59:59|0.0194917
18:00:00|0.01948305
18:00:01|0.01948305
18:00:03|0.01948305
18:00:03|0.01949716
18:00:05|0.01949716
18:00:07|0.0194949
18:00:08|0.0194949
18:00:09|0.0194949
18:00:11|0.0194949
18:00:12|0.0194949
18:00:13|0.0194949
18:00:13|0.0194949
18:00:14|0.0194949
18:00:16|0.0194949
18:00:17|0.0194949
18:00:18|0.0194949
18:00:19|0.0194949
18:00:20|0.0194949
18:00:21|0.0194949
18:00:22|0.0194949
18:00:23|0.0194949
18:00:24|0.0194949
18:00:25|0.0194949
18:00:26|0.0194949
18:00:28|0.0194949
18:00:28|0.01948932
18:00:29|0.01948932
18:00:31|0.01948932
18:00:31|0.01947933
18:00:33|0.01947933
18:00:34|0.01947933
18:00:34|0.01947933
18:00:36|0.01947933
18:00:37|0.01948596
18:00:38|0.01948596
18:00:39|0.01948598
18:00:40|0.01948598
18:00:41|0.01948598
18:00:42|0.01948598
18:00:43|0.01948598
18:00:45|0.01948598
18:00:46|0.01948724
18:00:47|0.01948724
18:00:47|0.01948724
18:00:48|0.0194911
18:00:49|0.0194911
18:00:50|0.0194911
18:00:52|0.0194911
18:00:52|0.0194911
18:00:53|0.0194911
18:00:55|0.01949888
18:00:55|0.01949888
18:00:56|0.01950556
18:00:57|0.01950556
18:00:59|0.01951281
18:01:00|0.01951281
18:01:01|0.01951281
18:01:03|0.01951281
18:01:04|0.01951281
18:01:05|0.01951281
18:01:07|0.01951281
18:01:08|0.01951281
18:01:09|0.019517
18:01:10|0.019517
18:01:11|0.019517
18:01:12|0.019517
18:01:13|0.019517
18:01:14|0.019517
18:01:16|0.019517
18:01:17|0.019517
18:01:18|0.019517
18:01:19|0.019517
18:01:20|0.019517
18:01:21|0.019517
18:01:22|0.019517
18:01:24|0.019517
18:01:24|0.019517
18:01:26|0.019517
18:01:26|0.019517
18:01:28|0.019517
18:01:29|0.019517
18:01:30|0.019517
18:01:31|0.01951232
18:01:32|0.01951232
18:01:33|0.01952003
18:01:34|0.01952003
18:01:35|0.01952003
18:01:36|0.01952003
18:01:37|0.01952003
18:01:39|0.01952003
18:01:39|0.01952003
18:01:40|0.01952003
18:01:41|0.01952003
18:01:43|0.01952676
18:01:44|0.01952676
18:01:45|0.01952676
18:01:46|0.01952676
18:01:47|0.01952676
18:01:47|0.01953718
18:01:49|0.01953718
18:01:50|0.01953718
18:01:51|0.01953718
18:01:52|0.01953718
18:01:53|0.01953718
18:01:54|0.01953718
18:01:55|0.01953718
18:01:56|0.01953718
18:01:57|0.01953718
18:01:58|0.01953718
18:01:59|0.01953718
18:02:00|0.01953718
18:02:01|0.01953718
18:02:02|0.01953718
18:02:03|0.01953718
18:02:04|0.01953718
18:02:06|0.01953718
18:02:07|0.01953718
18:02:08|0.01953742
18:02:09|0.01953742
18:02:10|0.01953742
18:02:12|0.01953742
18:02:13|0.01953742
18:02:14|0.0195504
18:02:14|0.0195504
18:02:15|0.0195504
18:02:17|0.0195504
18:02:18|0.0195504
18:02:20|0.0195504
18:02:20|0.0195504
18:02:21|0.0195504
18:02:22|0.0195504
18:02:24|0.0195504
18:02:25|0.0195504
18:02:26|0.0195504
18:02:26|0.0195504
18:02:28|0.01955037
18:02:29|0.01955037
18:02:30|0.01955037
18:02:31|0.01955037
18:02:33|0.01955037
18:02:33|0.01955037
18:02:34|0.01955037
18:02:35|0.01955037
18:02:36|0.01955037
18:02:38|0.01955037
18:02:38|0.01955037
18:02:39|0.01955037
18:02:41|0.01955037
18:02:42|0.01955037
18:02:43|0.01955037
18:02:44|0.01955037
18:02:45|0.01955037
18:02:46|0.01955037
18:02:47|0.01955037
18:02:48|0.01955037
18:02:49|0.01955037
18:02:51|0.01955037
18:02:51|0.01955037
18:02:52|0.01955037
18:02:53|0.01955
18:02:54|0.01955
18:02:55|0.01955
18:02:56|0.01955
18:02:57|0.01955
18:02:59|0.01955
18:02:59|0.01955
18:03:00|0.01955
18:03:02|0.01955
18:03:03|0.01955
18:03:04|0.01953529
18:03:06|0.01953529
18:03:06|0.01953529
18:03:08|0.01953529
18:03:10|0.01953529
18:03:11|0.01953529
18:03:12|0.01953529
18:03:12|0.01953529
18:03:14|0.01953529
18:03:14|0.01953529
18:03:16|0.01953529
18:03:16|0.01953529
18:03:18|0.01953529
18:03:19|0.01953529
18:03:20|0.01953529
18:03:20|0.01953529
18:03:22|0.01953529
18:03:23|0.01953529
18:03:24|0.01953529
18:03:25|0.01953529
18:03:26|0.01953529
18:03:27|0.01953529
18:03:29|0.01953529
18:03:29|0.01953529
18:03:31|0.01953529
18:03:31|0.01953529
18:03:32|0.01953529
18:03:34|0.01953529
18:03:34|0.01953529
18:03:36|0.01953529
18:03:36|0.01953529
18:03:38|0.01953529
18:03:39|0.01953529
18:03:40|0.01953529
18:03:41|0.01953529
18:03:42|0.01953529
18:03:43|0.01953529
18:03:44|0.01953529
18:03:45|0.01953529
18:03:46|0.01953529
18:03:47|0.01953529
18:03:48|0.01953529
18:03:50|0.01953529
18:03:50|0.01953529
18:03:52|0.01953529
18:03:55|0.01953529
18:03:56|0.01953529
18:03:57|0.01953529
18:03:58|0.01953529
18:03:59|0.01953529
18:04:00|0.01953529
18:04:01|0.01953529
18:04:02|0.01953529
18:04:03|0.01953529
18:04:04|0.01953529
18:04:05|0.01953529
18:04:07|0.01953529
18:04:08|0.01953529
18:04:09|0.01953529
18:04:10|0.01953889
18:04:11|0.01953889
18:04:13|0.01953889
18:04:14|0.01953889
18:04:15|0.01953889
18:04:16|0.01953889
18:04:17|0.01953889
18:04:18|0.01953475
18:04:19|0.01953475
18:04:20|0.01953475
18:04:21|0.01953475
18:04:23|0.01953475
18:04:23|0.01953475
18:04:25|0.01953475
18:04:25|0.01953475
18:04:27|0.01953475
18:04:28|0.01953475
18:04:29|0.01953475
18:04:30|0.01953475
18:04:31|0.01953475
18:04:32|0.01953475
18:04:33|0.01953475
18:04:33|0.01953475
18:04:35|0.01953475
18:04:36|0.01953475
18:04:37|0.01953475
18:04:37|0.01953475
18:04:39|0.01953475
18:04:39|0.01953475
18:04:41|0.01953475
18:04:42|0.01953475
18:04:43|0.01954262
18:04:45|0.01954262
18:04:45|0.01954262
18:04:46|0.01954262
18:04:47|0.01954255
18:04:48|0.01954255
18:04:49|0.01954255
18:04:50|0.01954255
18:04:52|0.01954255
18:04:52|0.01954255
18:04:53|0.01954255
18:04:54|0.01954255
18:04:56|0.01954262
18:04:56|0.01954262
18:04:58|0.01954262
18:04:58|0.01954262
18:04:59|0.01954262
18:05:00|0.01954262
18:05:02|0.0195426
18:05:02|0.01952845
18:05:04|0.0195426
18:05:05|0.0195426
18:05:06|0.0195426
18:05:08|0.0195426
18:05:09|0.0195426
18:05:10|0.01954311
18:05:12|0.01954311
18:05:14|0.01954311
18:05:15|0.01954311
18:05:16|0.01954311
18:05:17|0.01954311
18:05:18|0.01954311
18:05:19|0.01954311
18:05:20|0.01954311
18:05:21|0.01954311
18:05:22|0.01954311
18:05:23|0.01954311
18:05:24|0.01954311
18:05:25|0.01954452
18:05:26|0.01954452
18:05:27|0.01955026
18:05:28|0.01955026
18:05:29|0.01955026
18:05:30|0.01955026
18:05:32|0.01955026
18:05:32|0.01955026
18:05:33|0.01955026
18:05:34|0.01955026
18:05:35|0.01955026
18:05:37|0.01955026
18:05:38|0.01955026
18:05:39|0.01955026
18:05:40|0.01955026
18:05:41|0.01955026
18:05:42|0.01955026
18:05:43|0.01955026
18:05:44|0.01955026
18:05:45|0.01955026
18:05:46|0.01955026
18:05:47|0.01955026
18:05:49|0.01955026
18:05:50|0.01955026
18:05:51|0.01955026
18:05:52|0.01955026
18:05:52|0.01955026
18:05:54|0.01955026
18:05:55|0.01955026
18:05:56|0.01955026
18:05:57|0.01955026
18:05:58|0.01955026
18:05:59|0.01955026
18:06:00|0.01955026
18:06:01|0.0195504
18:06:02|0.0195504
18:06:03|0.0195504
18:06:05|0.0195504
18:06:06|0.0195504
18:06:07|0.0195504
18:06:09|0.0195504
18:06:10|0.0195504
18:06:12|0.0195504
18:06:13|0.0195504
18:06:13|0.0195504
18:06:14|0.0195504
18:06:15|0.0195504
18:06:16|0.0195504
18:06:18|0.0195504
18:06:19|0.01956927
18:06:19|0.01956927
18:06:20|0.01956927
18:06:21|0.01956927
18:06:22|0.01956927
18:06:23|0.01956927
18:06:25|0.01956927
18:06:25|0.01956927
18:06:27|0.01956927
18:06:28|0.01956927
18:06:29|0.01956927
18:06:30|0.01956927
18:06:31|0.01956927
18:06:32|0.01956927
18:06:33|0.01956927
18:06:35|0.01956927
18:06:36|0.01956927
18:06:36|0.01956927
18:06:37|0.01956927
18:06:38|0.01956927
18:06:39|0.01956927
18:06:41|0.01956927
18:06:41|0.01956927
18:06:43|0.01956927
18:06:45|0.01956927
18:06:45|0.01956927
18:06:47|0.01956927
18:06:48|0.01956927
18:06:48|0.01956927
18:06:50|0.01956927
18:06:50|0.01956927
18:06:51|0.01956927
18:06:52|0.01956927
18:06:53|0.01956927
18:06:55|0.01956927
18:06:56|0.01956927
18:06:57|0.01956927
18:06:58|0.01956927
18:06:58|0.01956927
18:07:00|0.01956927
18:07:01|0.01956927
18:07:02|0.01956927
18:07:02|0.01957677
18:07:04|0.01957677
18:07:05|0.01957677
18:07:06|0.01957677
18:07:06|0.01957677
18:07:07|0.01957677
18:07:09|0.01957677
18:07:10|0.01957677
18:07:11|0.01957677
18:07:12|0.01957677
18:07:13|0.01957677
18:07:14|0.01957677
18:07:16|0.01957677
18:07:16|0.01957677
18:07:17|0.01957677
18:07:18|0.01957677
18:07:19|0.01956061
18:07:21|0.01956061
18:07:22|0.01956061
18:07:23|0.01956061
18:07:24|0.01956061
18:07:25|0.01956061
18:07:26|0.01956061
18:07:27|0.01956061
18:07:28|0.01956061
18:07:29|0.01956061
18:07:30|0.01956061
18:07:31|0.01956061
18:07:32|0.01956061
18:07:34|0.01956061
18:07:34|0.01956061
18:07:36|0.01956061
18:07:36|0.01956061
18:07:37|0.01956061
18:07:39|0.01956061
18:07:40|0.01956061
18:07:41|0.01956061
18:07:43|0.01956061
18:07:44|0.01956061
18:07:44|0.01956061
18:07:45|0.01956061
18:07:46|0.01956061
18:07:48|0.01956061
18:07:49|0.01956061
18:07:50|0.01956061
18:07:50|0.01956061
18:07:52|0.01956061
18:07:52|0.01956061
18:07:53|0.01956061
18:07:55|0.01956061
18:07:55|0.01956061
18:07:57|0.01956061
18:07:58|0.01956061
18:07:59|0.01956061
18:08:00|0.01956061
18:08:01|0.01956061
18:08:02|0.01956061
18:08:03|0.01956061
18:08:04|0.01956061
18:08:06|0.01956061
18:08:07|0.01956061
18:08:08|0.01956061
18:08:09|0.01956061
18:08:10|0.01956061
18:08:11|0.01956061
18:08:13|0.01956061
18:08:14|0.01956061
18:08:16|0.01956061
18:08:17|0.01956061
18:08:18|0.01956061
18:08:19|0.01956061
18:08:20|0.01956061
18:08:22|0.01956061
18:08:23|0.01956061
18:08:24|0.01956061
18:08:25|0.01956061
18:08:27|0.01956061
18:08:27|0.01956061
18:08:28|0.01956061
18:08:29|0.01956061
18:08:30|0.01956061
18:08:31|0.01956061
18:08:32|0.01956061
18:08:35|0.01956061
18:08:35|0.01956061
18:08:36|0.01956061
18:08:37|0.01956061
18:08:38|0.01956061
18:08:39|0.01956061
18:08:41|0.01956061
18:08:41|0.01956061
18:08:42|0.01956061
18:08:43|0.01956061
18:08:45|0.01956061
18:08:46|0.01956061
18:08:47|0.01956061
18:08:48|0.01956061
18:08:48|0.01956061
18:08:50|0.01957288
18:08:51|0.01957288
18:08:52|0.01957288
18:08:52|0.019557
18:08:54|0.019557
18:08:55|0.019557
18:08:56|0.019557
18:08:57|0.019557
18:08:58|0.019557
18:08:59|0.019557
18:09:00|0.019557
18:09:01|0.019557
18:09:02|0.019557
18:09:03|0.019557
18:09:04|0.019557
18:09:05|0.019557
18:09:07|0.019557
18:09:07|0.019557
18:09:08|0.019557
18:09:09|0.019557
18:09:11|0.019557
18:09:13|0.019557
18:09:13|0.019557
18:09:15|0.019557
18:09:16|0.019557
18:09:18|0.01956576
18:09:18|0.01956303
18:09:20|0.01956303
18:09:21|0.01956303
18:09:22|0.01956303
18:09:22|0.01956303
18:09:24|0.01956303
18:09:25|0.01956303
18:09:26|0.01956303
18:09:27|0.01956303
18:09:29|0.01956326
18:09:30|0.01956326
18:09:31|0.01956326
18:09:31|0.01956326
18:09:33|0.01957078
18:09:34|0.01957078
18:09:35|0.01957078
18:09:36|0.01957078
18:09:37|0.01957078
18:09:39|0.01957078
18:09:40|0.01957078
18:09:41|0.01957078
18:09:42|0.01957078
18:09:43|0.01957078
18:09:44|0.01957078
18:09:45|0.01957078
18:09:46|0.01957078
18:09:47|0.01957681
18:09:48|0.01957681
18:09:49|0.01957681
18:09:51|0.01957681
18:09:52|0.01958823
18:09:52|0.01958823
18:09:54|0.01958823
18:09:54|0.01958823
18:09:55|0.01959724
18:09:56|0.01959724
18:09:58|0.01959724
18:09:59|0.01959724
18:09:59|0.01959724
18:10:01|0.0196069
18:10:01|0.0196069
18:10:02|0.0196069
18:10:03|0.0196069
18:10:04|0.0196069
18:10:05|0.0196069
18:10:06|0.0196069
18:10:08|0.0196069
18:10:09|0.0196069
18:10:09|0.0196069
18:10:11|0.0196069
18:10:12|0.0196069
18:10:14|0.0196069
18:10:16|0.0196069
18:10:17|0.0196069
18:10:17|0.0196069
18:10:18|0.0196069
18:10:20|0.0196069
18:10:21|0.0196069
18:10:21|0.0196069
18:10:22|0.0196069
18:10:24|0.0196069
18:10:24|0.0196069
18:10:26|0.0196069
18:10:27|0.0196069
18:10:28|0.0196069
18:10:29|0.0196069
18:10:30|0.01959621
18:10:30|0.01959621
18:10:32|0.01959621
18:10:33|0.01959621
18:10:34|0.01959621
18:10:35|0.01959621
18:10:36|0.01959621
18:10:38|0.01959621
18:10:39|0.01959621
18:10:40|0.01959621
18:10:41|0.01959621
18:10:42|0.01959621
18:10:43|0.01959621
18:10:44|0.01959621
18:10:45|0.01959621
18:10:46|0.01956412
18:10:47|0.01956412
18:10:48|0.01956412
18:10:49|0.01956412
18:10:50|0.01956412
18:10:51|0.01958244
18:10:52|0.01958244
18:10:53|0.01958244
18:10:54|0.01958244
18:10:55|0.01958244
18:10:57|0.01958244
18:10:57|0.01958244
18:10:58|0.01958244
18:10:59|0.01958244
18:11:00|0.01958244
18:11:01|0.01958244
18:11:02|0.01958244
18:11:03|0.01958244
18:11:04|0.01958244
18:11:05|0.01958244
18:11:06|0.01958244
18:11:07|0.01958244
18:11:08|0.01958244
18:11:09|0.01958244
18:11:10|0.01958244
18:11:12|0.01957281
18:11:13|0.01957281
18:11:14|0.01957281
18:11:16|0.01957281
18:11:16|0.01957281
18:11:17|0.01957281
18:11:18|0.01957281
18:11:20|0.01957281
18:11:21|0.01957281
18:11:22|0.01957281
18:11:23|0.01957281
18:11:24|0.01957281
18:11:26|0.01957281
18:11:26|0.01957281
18:11:27|0.01957281
18:11:29|0.01957281
18:11:30|0.01957281
18:11:30|0.01957281
18:11:31|0.01957281
18:11:33|0.01957281
18:11:33|0.01957281
18:11:34|0.01957281
18:11:37|0.01957281
18:11:38|0.01957281
18:11:38|0.01957281
18:11:40|0.01957281
18:11:41|0.01957281
18:11:42|0.01957281
18:11:43|0.01957281
18:11:44|0.01957281
18:11:45|0.01957281
18:11:46|0.01957281
18:11:47|0.01957281
18:11:48|0.01957281
18:11:49|0.01962021
18:11:51|0.01962021
18:11:51|0.01962021
18:11:52|0.01962021
18:11:53|0.01962021
18:11:54|0.01962021
18:11:55|0.01962021
18:11:56|0.01962021
18:11:57|0.01962021
18:11:58|0.01962021
18:11:59|0.01962021
18:12:00|0.01962021
18:12:01|0.01962021
18:12:02|0.01962021
18:12:04|0.01962021
18:12:04|0.01962021
18:12:06|0.01962021
18:12:06|0.01962021
18:12:07|0.01962021
18:12:09|0.01962021
18:12:10|0.01962021
18:12:11|0.01962021
18:12:11|0.01962021
18:12:13|0.01962021
18:12:15|0.01962021
18:12:16|0.01962021
18:12:18|0.01962021
18:12:18|0.01962021
18:12:20|0.01962021
18:12:21|0.01962021
18:12:23|0.01962021
18:12:24|0.01962021
18:12:24|0.01962021
18:12:26|0.01962021
18:12:27|0.01962021
18:12:28|0.01962021
18:12:29|0.01962021
18:12:30|0.01962021
18:12:31|0.01962021
18:12:32|0.01962021
18:12:33|0.01962021
18:12:35|0.01962021
18:12:35|0.01962021
18:12:37|0.01962021
18:12:37|0.01962021
18:12:38|0.01962021
18:12:39|0.01962021
18:12:41|0.01962021
18:12:41|0.01962021
18:12:43|0.01962021
18:12:44|0.01962021
18:12:45|0.01962021
18:12:46|0.01962021
18:12:47|0.01962021
18:12:48|0.01962021
18:12:49|0.01962021
18:12:50|0.01962021
18:12:51|0.01962021
18:12:52|0.01962021
18:12:53|0.01962021
18:12:54|0.01962021
18:12:55|0.01962021
18:12:56|0.01962021
18:12:58|0.01962021
18:12:58|0.01962021
18:12:59|0.01962021
18:13:01|0.01962021
18:13:01|0.01961588
18:13:02|0.01961588
18:13:03|0.01961588
18:13:04|0.01961588
18:13:06|0.01961588
18:13:06|0.01961208
18:13:07|0.01961208
18:13:08|0.01961208
18:13:09|0.01961576
18:13:10|0.01961576
18:13:12|0.01961576
18:13:12|0.01961576
18:13:14|0.01961208
18:13:15|0.01961208
18:13:17|0.01961208
18:13:18|0.01961208
18:13:19|0.01961208
18:13:21|0.01961208
18:13:22|0.01961208
18:13:23|0.01960196
18:13:24|0.01960196
18:13:26|0.01960196
18:13:27|0.01960196
18:13:28|0.01960196
18:13:28|0.01960196
18:13:30|0.01960196
18:13:31|0.01960196
18:13:32|0.01959825
18:13:33|0.01959825
18:13:34|0.01959825
18:13:35|0.01959825
18:13:36|0.01959825
18:13:38|0.01959825
18:13:38|0.01959825
18:13:40|0.01959825
18:13:41|0.01959825
18:13:42|0.01959825
18:13:43|0.01959825
18:13:44|0.01960567
18:13:45|0.01960567
18:13:47|0.01960567
18:13:48|0.01960567
18:13:49|0.01960567
18:13:50|0.01960567
18:13:51|0.01960567
18:13:52|0.01960567
18:13:53|0.01960567
18:13:55|0.01960567
18:13:55|0.01960567
18:13:57|0.01960567
18:13:58|0.01960567
18:13:59|0.01960567
18:14:00|0.01960567
18:14:01|0.01960567
18:14:03|0.01960567
18:14:03|0.01960567
18:14:04|0.01960567
18:14:06|0.01960567
18:14:07|0.01960567
18:14:08|0.01960567
18:14:09|0.01960567
18:14:10|0.01960567
18:14:11|0.01960567
18:14:12|0.01960567
18:14:14|0.01960567
18:14:14|0.01960567
18:14:16|0.01960567
18:14:17|0.01960567
18:14:19|0.01960567
18:14:20|0.01960567
18:14:22|0.01960567
18:14:23|0.01960567
18:14:24|0.01958229
18:14:25|0.01958229
18:14:27|0.01958229
18:14:27|0.01958229
18:14:29|0.01958229
18:14:30|0.01958229
18:14:30|0.01958229
18:14:32|0.01958229
18:14:33|0.01958229
18:14:35|0.01958229
18:14:35|0.01958229
18:14:36|0.01958229
18:14:38|0.01958229
18:14:39|0.01958229
18:14:40|0.01958229
18:14:41|0.01958229
18:14:42|0.01958229
18:14:43|0.01958229
18:14:44|0.01958229
18:14:45|0.01958229
18:14:46|0.01958229
18:14:47|0.01958229
18:14:48|0.01958229
18:14:49|0.01958229
18:14:50|0.01958229
18:14:51|0.01958229
18:14:53|0.01958229
18:14:53|0.01958229
18:14:54|0.01958229
18:14:56|0.01958229
18:14:56|0.01958229
18:14:57|0.01958229
18:14:58|0.01958229
18:14:59|0.01958229
18:15:00|0.0195964
18:15:01|0.0195964
18:15:02|0.0195964
18:15:03|0.0195964
18:15:06|0.0195964
18:15:07|0.0195964
18:15:07|0.0195964
18:15:09|0.0195964
18:15:10|0.0195964
18:15:10|0.0195964
18:15:12|0.0195964
18:15:12|0.0195964
18:15:13|0.0195964
18:15:14|0.0195964
18:15:15|0.0195964
18:15:18|0.0195964
18:15:18|0.0195964
18:15:19|0.0195964
18:15:21|0.0195964
18:15:23|0.0195964
18:15:24|0.0195964
18:15:25|0.0195964
18:15:26|0.0195964
18:15:27|0.0195964
18:15:28|0.0195964
18:15:29|0.0195964
18:15:31|0.0195964
18:15:32|0.0195964
18:15:33|0.0195964
18:15:34|0.0195964
18:15:34|0.0195964
18:15:36|0.01958072
18:15:37|0.01958072
18:15:38|0.01958072
18:15:40|0.01958072
18:15:40|0.01958072
18:15:41|0.01958072
18:15:43|0.01958072
18:15:44|0.01958072
18:15:45|0.01958072
18:15:46|0.01958072
18:15:47|0.01958072
18:15:47|0.01958072
18:15:48|0.01958072
18:15:50|0.01958072
18:15:51|0.01958072
18:15:52|0.01958072
18:15:53|0.01958072
18:15:54|0.01958072
18:15:55|0.01958072
18:15:56|0.01956877
18:15:58|0.01956877
18:15:58|0.01956877
18:15:59|0.01956877
18:16:01|0.01956877
18:16:01|0.01956857
18:16:02|0.01956857
18:16:03|0.01956857
18:16:04|0.01956857
18:16:06|0.01956857
18:16:06|0.01956857
18:16:07|0.01956857
18:16:09|0.01956857
18:16:10|0.01956857
18:16:11|0.01956857
18:16:12|0.01956857
18:16:13|0.01956857
18:16:14|0.01956857
18:16:15|0.01956857
18:16:16|0.01956857
18:16:17|0.01954936
18:16:19|0.01954936
18:16:21|0.01954936
18:16:22|0.01954936
18:16:24|0.01954936
18:16:24|0.01954936
18:16:26|0.01954936
18:16:26|0.01954936
18:16:28|0.01954936
18:16:29|0.01954936
18:16:30|0.01954936
18:16:31|0.01954936
18:16:32|0.01953935
18:16:33|0.01953935
18:16:34|0.01953935
18:16:35|0.01952841
18:16:36|0.01952841
18:16:37|0.01952841
18:16:38|0.019523
18:16:40|0.019523
18:16:40|0.019523
18:16:41|0.019523
18:16:42|0.019523
18:16:43|0.019523
18:16:44|0.019523
18:16:45|0.019523
18:16:47|0.019523
18:16:48|0.019523
18:16:49|0.019523
18:16:49|0.019523
18:16:51|0.01951587
18:16:52|0.01951587
18:16:53|0.01951587
18:16:54|0.01951587
18:16:56|0.01951587
18:16:56|0.01951587
18:16:58|0.01953134
18:16:59|0.01953134
18:17:00|0.01953134
18:17:01|0.01953134
18:17:02|0.01953134
18:17:03|0.01953134
18:17:04|0.01953134
18:17:05|0.01953134
18:17:06|0.01953134
18:17:07|0.01953134
18:17:08|0.01953134
18:17:09|0.01953134
18:17:11|0.01953134
18:17:11|0.01953134
18:17:13|0.01952579
18:17:13|0.0195258
18:17:15|0.0195258
18:17:16|0.0195118
18:17:17|0.0195118
18:17:17|0.01951179
18:17:20|0.01950609
18:17:21|0.01950609
18:17:22|0.01950609
18:17:23|0.01950609
18:17:24|0.01950609
18:17:25|0.01951799
18:17:26|0.01951799
18:17:27|0.01951799
18:17:28|0.01951799
18:17:29|0.01951799
18:17:31|0.01951407
18:17:32|0.01951407
18:17:32|0.019502
18:17:33|0.0195138
18:17:34|0.0195138
18:17:36|0.0195138
18:17:36|0.0195138
18:17:38|0.0195138
18:17:39|0.0195138
18:17:40|0.0195138
18:17:41|0.0195138
18:17:43|0.0195138
18:17:43|0.0195138
18:17:44|0.0195138
18:17:45|0.0195138
18:17:46|0.0195138
18:17:47|0.0195138
18:17:49|0.0195138
18:17:49|0.0195138
18:17:51|0.0195138
18:17:52|0.0195138
18:17:52|0.0195138
18:17:53|0.0195138
18:17:54|0.0195138
18:17:55|0.0195138
18:17:56|0.0195138
18:17:58|0.0195138
18:17:58|0.0195138
18:17:59|0.0195138
18:18:01|0.0195138
18:18:01|0.0195138
18:18:03|0.0195138
18:18:03|0.0195138
18:18:05|0.0195138
18:18:06|0.0195138
18:18:06|0.0195138
18:18:08|0.0195138
18:18:09|0.0195138
18:18:10|0.0195138
18:18:12|0.0195138
18:18:13|0.0195138
18:18:14|0.0195138
18:18:15|0.0195138
18:18:16|0.0195138
18:18:17|0.0195097
18:18:18|0.0195097
18:18:19|0.0195097
18:18:21|0.0195097
18:18:21|0.0195097
18:18:23|0.0195097
18:18:24|0.01951054
18:18:26|0.01951054
18:18:26|0.01951054
18:18:28|0.01951054
18:18:28|0.01951054
18:18:30|0.01951054
18:18:31|0.01951054
18:18:31|0.01951054
18:18:33|0.01951054
18:18:34|0.01951054
18:18:35|0.01951054
18:18:36|0.01951054
18:18:37|0.01951054
18:18:38|0.01951054
18:18:39|0.01951054
18:18:41|0.01950813
18:18:42|0.01950813
18:18:43|0.01950813
18:18:43|0.01950813
18:18:45|0.01950813
18:18:46|0.01950813
18:18:47|0.01950813
18:18:48|0.01950813
18:18:49|0.01950813
18:18:49|0.01950813
18:18:51|0.01950813
18:18:52|0.01950813
18:18:53|0.01950813
18:18:54|0.01950813
18:18:55|0.01950813
18:18:56|0.01950813
18:18:58|0.01950813
18:18:58|0.01950813
18:18:59|0.01950813
18:19:00|0.01950813
18:19:01|0.01950813
18:19:03|0.01950813
18:19:03|0.01950813
18:19:05|0.01950813
18:19:05|0.01950813
18:19:06|0.01950813
18:19:08|0.01950813
18:19:09|0.01950813
18:19:10|0.01950813
18:19:11|0.01950813
18:19:12|0.01950813
18:19:13|0.01950813
18:19:14|0.01950813
18:19:15|0.01950813
18:19:16|0.01950813
18:19:17|0.01950813
18:19:18|0.01950813
18:19:19|0.01950813
18:19:20|0.01950813
18:19:22|0.01950813
18:19:24|0.01950813
18:19:25|0.01950813
18:19:26|0.01950813
18:19:27|0.01950813
18:19:28|0.01950813
18:19:29|0.01951054
18:19:30|0.01951054
18:19:32|0.01951054
18:19:32|0.01951054
18:19:34|0.01951054
18:19:34|0.01951054
18:19:36|0.01951054
18:19:36|0.01951054
18:19:37|0.01951054
18:19:39|0.01951054
18:19:40|0.01951054
18:19:41|0.01951054
18:19:42|0.01951054
18:19:44|0.01951054
18:19:44|0.01951054
18:19:46|0.01951054
18:19:47|0.01951054
18:19:47|0.01951054
18:19:49|0.01951054
18:19:49|0.01951054
18:19:50|0.01951054
18:19:52|0.01951054
18:19:53|0.01951054
18:19:54|0.01951054
18:19:55|0.01951054
18:19:56|0.01951054
18:19:57|0.01951054
18:19:58|0.01951054
18:19:59|0.01951054
18:20:00|0.01951054
18:20:01|0.01951054
18:20:02|0.01951054
18:20:03|0.01951054
18:20:04|0.01951054
18:20:05|0.01951054
18:20:06|0.01951054
18:20:07|0.01951054
18:20:08|0.01951054
18:20:09|0.01951054
18:20:10|0.01951054
18:20:11|0.01951054
18:20:12|0.01951198
18:20:13|0.01951198
18:20:14|0.01951198
18:20:15|0.01951198
18:20:16|0.01951198
18:20:17|0.01951198
18:20:18|0.01951198
18:20:19|0.01951198
18:20:21|0.01950014
18:20:22|0.01950014
18:20:24|0.01949888
18:20:25|0.01949888
18:20:26|0.01949888
18:20:28|0.01949888
18:20:28|0.01949888
18:20:29|0.01949888
18:20:31|0.01949888
18:20:31|0.01949888
18:20:32|0.01949888
18:20:34|0.01949888
18:20:35|0.0195038
18:20:35|0.0195038
18:20:37|0.0195038
18:20:37|0.0195038
18:20:39|0.0195038
18:20:40|0.0195038
18:20:41|0.0195038
18:20:42|0.0195038
18:20:43|0.0195038
18:20:45|0.0195038
18:20:46|0.01949888
18:20:46|0.01949888
18:20:49|0.01950622
18:20:49|0.01950622
18:20:50|0.01950622
18:20:52|0.01950622
18:20:52|0.01950622
18:20:54|0.01950622
18:20:54|0.01950622
18:20:56|0.01950622
18:20:57|0.01950622
18:20:57|0.01950622
18:20:58|0.01950622
18:21:00|0.01950622
18:21:00|0.01950622
18:21:01|0.01950622
18:21:03|0.01950622
18:21:04|0.01950622
18:21:05|0.01950622
18:21:06|0.01950622
18:21:07|0.01950622
18:21:08|0.01950622
18:21:09|0.01950622
18:21:10|0.01950622
18:21:11|0.01950622
18:21:12|0.01950622
18:21:13|0.01950622
18:21:15|0.01950622
18:21:15|0.01950622
18:21:16|0.01951564
18:21:17|0.01951564
18:21:19|0.01951564
18:21:20|0.01951564
18:21:21|0.01951564
18:21:22|0.01951564
18:21:24|0.01951564
18:21:25|0.01951564
18:21:27|0.01951564
18:21:28|0.0195028
18:21:28|0.0195154
18:21:29|0.0195154
18:21:30|0.0195154
18:21:32|0.0195154
18:21:32|0.0195154
18:21:33|0.01951996
18:21:35|0.01951996
18:21:36|0.01951996
18:21:37|0.01951996
18:21:38|0.01951996
18:21:39|0.01951996
18:21:40|0.01951996
18:21:42|0.01951996
18:21:43|0.01951996
18:21:44|0.01951996
18:21:46|0.01951996
18:21:47|0.01951996
18:21:47|0.01951996
18:21:49|0.01951996
18:21:50|0.01951996
18:21:51|0.01951996
18:21:52|0.01951996
18:21:52|0.01951996
18:21:54|0.01951996
18:21:55|0.019528
18:21:56|0.019528
18:21:57|0.019528
18:21:58|0.01954267
18:21:59|0.01954267
18:22:00|0.01954267
18:22:01|0.01954267
18:22:02|0.01954267
18:22:03|0.01954267
18:22:05|0.01954267
18:22:06|0.01954267
18:22:06|0.01954267
18:22:07|0.01954267
18:22:08|0.01954267
18:22:10|0.01954267
18:22:10|0.01954267
18:22:12|0.01954267
18:22:13|0.01954267
18:22:13|0.01954267
18:22:14|0.01954267
18:22:16|0.01954267
18:22:17|0.01954267
18:22:18|0.01954267
18:22:19|0.01954267
18:22:20|0.01954267
18:22:21|0.01954267
18:22:22|0.01954267
18:22:23|0.01954267
18:22:25|0.01954267
18:22:26|0.01954267
18:22:27|0.01954267
18:22:28|0.01954267
18:22:29|0.01954267
18:22:30|0.01954267
18:22:31|0.01954267
18:22:32|0.01954267
18:22:33|0.01954267
18:22:35|0.01954267
18:22:36|0.01953962
18:22:37|0.01953962
18:22:38|0.01953962
18:22:39|0.01953962
18:22:40|0.01953962
18:22:41|0.01953962
18:22:42|0.01954934
18:22:43|0.01954934
18:22:45|0.01954934
18:22:45|0.01954934
18:22:46|0.01954934
18:22:47|0.01954934
18:22:48|0.01954934
18:22:49|0.01954934
18:22:51|0.01954934
18:22:51|0.01954934
18:22:53|0.01954934
18:22:53|0.01954934
18:22:55|0.01954934
18:22:56|0.01954935
18:22:57|0.01954935
18:22:58|0.01954935
18:22:59|0.01954935
18:23:00|0.01954935
18:23:01|0.01954935
18:23:02|0.01954935
18:23:03|0.01954935
18:23:04|0.01954935
18:23:05|0.01954935
18:23:06|0.01954935
18:23:07|0.01954935
18:23:08|0.01954935
18:23:09|0.01954935
18:23:10|0.01954935
18:23:12|0.01954935
18:23:12|0.01954935
18:23:13|0.01954935
18:23:14|0.01954935
18:23:15|0.01954935
18:23:16|0.01954935
18:23:17|0.01954935
18:23:18|0.01954935
18:23:20|0.01954935
18:23:20|0.01954935
18:23:21|0.01954935
18:23:22|0.01954935
18:23:23|0.01954935
18:23:24|0.01954935
18:23:25|0.01954935
18:23:27|0.01954935
18:23:28|0.01954935
18:23:29|0.01954935
18:23:30|0.01954935
18:23:31|0.01954935
18:23:33|0.01954935
18:23:34|0.01954935
18:23:35|0.01954935
18:23:35|0.01954935
18:23:37|0.01954935
18:23:37|0.01954935
18:23:39|0.01954935
18:23:40|0.01954935
18:23:41|0.01954935
18:23:42|0.01954935
18:23:43|0.01954935
18:23:44|0.01954935
18:23:45|0.01954935
18:23:46|0.01954935
18:23:47|0.01954935
18:23:48|0.01954935
18:23:49|0.01954935
18:23:51|0.01954935
18:23:51|0.01954935
18:23:53|0.01954935
18:23:53|0.01954935
18:23:55|0.01954935
18:23:56|0.01954935
18:23:57|0.01954935
18:23:57|0.01955906
18:23:59|0.01955906
18:24:00|0.01955906
18:24:02|0.01955906
18:24:03|0.01955906
18:24:04|0.01955906
18:24:04|0.01955906
18:24:05|0.01955906
18:24:06|0.01955906
18:24:07|0.01955906
18:24:08|0.01955906
18:24:09|0.01955906
18:24:11|0.01955906
18:24:12|0.01955906
18:24:12|0.01955906
18:24:13|0.01955906
18:24:15|0.01955906
18:24:16|0.01955906
18:24:17|0.01955906
18:24:18|0.01955906
18:24:19|0.01955906
18:24:20|0.01955906
18:24:21|0.01955906
18:24:22|0.01955906
18:24:23|0.01955906
18:24:24|0.01955906
18:24:25|0.01955906
18:24:27|0.01955906
18:24:29|0.01955906
18:24:29|0.01955906
18:24:31|0.01955906
18:24:32|0.01955906
18:24:33|0.01955906
18:24:35|0.01955906
18:24:35|0.01955906
18:24:36|0.01955906
18:24:38|0.01955906
18:24:38|0.01955906
18:24:40|0.01955906
18:24:41|0.01955906
18:24:42|0.01955906
18:24:43|0.01955906
18:24:44|0.01955906
18:24:45|0.01955906
18:24:46|0.01955906
18:24:47|0.01955906
18:24:48|0.01955906
18:24:49|0.01955906
18:24:51|0.01955906
18:24:52|0.01955906
18:24:53|0.01955906
18:24:54|0.01955906
18:24:55|0.01955906
18:24:55|0.01954798
18:24:57|0.01954798
18:24:58|0.01954798
18:24:59|0.01954798
18:25:00|0.01954798
18:25:01|0.01954798
18:25:02|0.01954798
18:25:03|0.01954798
18:25:04|0.01954798
18:25:05|0.01954798
18:25:06|0.01954798
18:25:07|0.01954798
18:25:08|0.01954798
18:25:10|0.01954798
18:25:10|0.01954798
18:25:11|0.01954798
18:25:12|0.01954798
18:25:14|0.01954798
18:25:15|0.01954798
18:25:16|0.01954798
18:25:17|0.01954798
18:25:18|0.01954798
18:25:19|0.01954798
18:25:20|0.01954798
18:25:21|0.01954798
18:25:22|0.01954798
18:25:23|0.01954798
18:25:25|0.01954798
18:25:25|0.01954798
18:25:26|0.01954798
18:25:28|0.01954798
18:25:29|0.01954798
18:25:30|0.01954798
18:25:31|0.01954798
18:25:33|0.01954798
18:25:34|0.01954798
18:25:35|0.01954798
18:25:36|0.01954798
18:25:37|0.01954798
18:25:39|0.01954798
18:25:40|0.01954798
18:25:40|0.01954798
18:25:42|0.01954798
18:25:42|0.01954798
18:25:44|0.01954798
18:25:45|0.01954798
18:25:46|0.01954798
18:25:47|0.01954798
18:25:48|0.01954798
18:25:49|0.01954798
18:25:50|0.01954798
18:25:51|0.01954798
18:25:52|0.01954798
18:25:54|0.01954798
18:25:54|0.01954798
18:25:55|0.01954798
18:25:56|0.01954798
18:25:57|0.01954798
18:25:59|0.01954798
18:25:59|0.01954798
18:26:01|0.01954798
18:26:02|0.01954798
18:26:03|0.01954798
18:26:04|0.01954798
18:26:06|0.01954798
18:26:07|0.01954798
18:26:08|0.01954798
18:26:09|0.01954798
18:26:10|0.01954798
18:26:11|0.01954798
18:26:12|0.01954798
18:26:13|0.01954798
18:26:14|0.01954798
18:26:15|0.01954798
18:26:16|0.01954798
18:26:17|0.01954798
18:26:18|0.01954798
18:26:19|0.01954798
18:26:21|0.01954798
18:26:21|0.01954798
18:26:22|0.01954798
18:26:23|0.01954798
18:26:24|0.01954591
18:26:25|0.01954956
18:26:26|0.01954956
18:26:28|0.01954956
18:26:29|0.01954956
18:26:31|0.01954956
18:26:32|0.01953996
18:26:33|0.01953996
18:26:34|0.01953996
18:26:35|0.01953996
18:26:36|0.01953996
18:26:37|0.01953996
18:26:38|0.01953996
18:26:40|0.01953996
18:26:41|0.01953996
18:26:42|0.01953996
18:26:44|0.01955504
18:26:44|0.01955504
18:26:46|0.01955504
18:26:47|0.01955504
18:26:48|0.01955504
18:26:49|0.01955504
18:26:50|0.01955504
18:26:51|0.01955504
18:26:52|0.01955504
18:26:53|0.01955504
18:26:55|0.01955504
18:26:56|0.01955504
18:26:57|0.01955504
18:26:58|0.01955504
18:26:59|0.01955504
18:27:01|0.01955504
18:27:01|0.01955504
18:27:03|0.01955504
18:27:04|0.01955504
18:27:04|0.01955504
18:27:06|0.01955504
18:27:07|0.01955504
18:27:08|0.01955504
18:27:09|0.01955504
18:27:10|0.01955504
18:27:11|0.01955504
18:27:13|0.01955504
18:27:14|0.01955504
18:27:14|0.0195549
18:27:15|0.0195549
18:27:17|0.0195549
18:27:18|0.0195549
18:27:19|0.0195549
18:27:19|0.0195549
18:27:20|0.0195549
18:27:21|0.0195549
18:27:23|0.01954017
18:27:24|0.01954017
18:27:24|0.01954017
18:27:25|0.01954017
18:27:26|0.01954017
18:27:27|0.01954017
18:27:30|0.01955466
18:27:32|0.01955466
18:27:32|0.01955466
18:27:33|0.01955466
18:27:35|0.01955466
18:27:35|0.01955466
18:27:36|0.01955466
18:27:37|0.01955466
18:27:39|0.01955466
18:27:40|0.01955466
18:27:41|0.01955466
18:27:43|0.01954018
18:27:43|0.01954018
18:27:45|0.01954018
18:27:46|0.01954018
18:27:47|0.01954018
18:27:48|0.01954018
18:27:49|0.01954018
18:27:50|0.01954018
18:27:50|0.01954018
18:27:52|0.01954018
18:27:53|0.01954018
18:27:54|0.01954018
18:27:55|0.01954018
18:27:56|0.01954018
18:27:58|0.01954018
18:27:58|0.01954018
18:27:59|0.01954018
18:28:01|0.01954018
18:28:02|0.01954018
18:28:03|0.01954018
18:28:04|0.01954018
18:28:05|0.01954018
18:28:05|0.01954018
18:28:07|0.01954018
18:28:08|0.01954018
18:28:09|0.01954018
18:28:10|0.01954018
18:28:11|0.01954018
18:28:12|0.01954018
18:28:14|0.01954018
18:28:15|0.01954018
18:28:15|0.01955408
18:28:17|0.01955408
18:28:17|0.01955408
18:28:19|0.01955408
18:28:19|0.01955408
18:28:21|0.01955408
18:28:21|0.01955408
18:28:23|0.01955408
18:28:24|0.01955408
18:28:25|0.01955408
18:28:26|0.01955408
18:28:27|0.01955408
18:28:28|0.01955408
18:28:28|0.01955408
18:28:31|0.01955408
18:28:32|0.01955408
18:28:34|0.01955408
18:28:35|0.01955408
18:28:37|0.01955408
18:28:38|0.01955408
18:28:38|0.01955408
18:28:40|0.01955408
18:28:41|0.01955408
18:28:43|0.01955408
18:28:44|0.01955408
18:28:45|0.01955408
18:28:45|0.01955408
18:28:47|0.01955408
18:28:47|0.01955408
18:28:48|0.01955408
18:28:50|0.01955408
18:28:52|0.01955408
18:28:53|0.01954021
18:28:53|0.01954021
18:28:55|0.01954021
18:28:56|0.01955318
18:28:56|0.01955318
18:28:57|0.01955318
18:28:58|0.01955318
18:28:59|0.01955318
18:29:01|0.01955318
18:29:01|0.01955318
18:29:03|0.01955318
18:29:04|0.01955318
18:29:05|0.01954029
18:29:06|0.01954029
18:29:07|0.01954029
18:29:08|0.01954029
18:29:09|0.01954029
18:29:10|0.01954029
18:29:11|0.01954029
18:29:12|0.01954029
18:29:13|0.01954029
18:29:14|0.01954029
18:29:15|0.01954029
18:29:16|0.01954029
18:29:17|0.01954029
18:29:18|0.01954029
18:29:19|0.01954029
18:29:21|0.01954029
18:29:22|0.01954029
18:29:22|0.01954029
18:29:23|0.01954029
18:29:24|0.01954029
18:29:25|0.01954029
18:29:26|0.01954029
18:29:27|0.01954029
18:29:28|0.01954029
18:29:30|0.01954029
18:29:30|0.01954029
18:29:31|0.01954029
18:29:33|0.01954029
18:29:34|0.01954029
18:29:35|0.01954029
18:29:36|0.01954029
18:29:37|0.01954029
18:29:38|0.01956195
18:29:39|0.01956195
18:29:40|0.01956195
18:29:41|0.01956195
18:29:43|0.01956195
18:29:44|0.01956195
18:29:46|0.01956195
18:29:47|0.01956195
18:29:47|0.01956195
18:29:49|0.01956195
18:29:49|0.01956195
18:29:51|0.01956195
18:29:52|0.01956195
18:29:52|0.01955521
18:29:53|0.01955521
18:29:54|0.01955521
18:29:55|0.01955521
18:29:57|0.01955521
18:29:57|0.01955521
18:29:59|0.01955521
18:30:00|0.01955521
18:30:00|0.01955521
18:30:02|0.01955521
18:30:03|0.0195523
18:30:04|0.0195523
18:30:06|0.0195523
18:30:06|0.01955132
18:30:07|0.01955133
18:30:09|0.01955133
18:30:10|0.01953558
18:30:10|0.01953558
18:30:12|0.01953558
18:30:12|0.01953558
18:30:14|0.01953558
18:30:15|0.01953558
18:30:16|0.01954731
18:30:17|0.01954731
18:30:18|0.01954731
18:30:19|0.01954731
18:30:20|0.01954731
18:30:21|0.01954731
18:30:22|0.01954731
18:30:23|0.01954731
18:30:24|0.01954544
18:30:25|0.01954544
18:30:26|0.01954544
18:30:27|0.01954544
18:30:28|0.01954544
18:30:29|0.01954544
18:30:30|0.01954544
18:30:31|0.01954544
18:30:33|0.01954544
18:30:34|0.01954544
18:30:35|0.01954544
18:30:37|0.01954544
18:30:37|0.01954544
18:30:39|0.01954544
18:30:40|0.01954544
18:30:41|0.01954544
18:30:41|0.01954544
18:30:42|0.01954544
18:30:45|0.01954544
18:30:46|0.01954544
18:30:46|0.01954544
18:30:47|0.01954544
18:30:48|0.01954544
18:30:49|0.01954544
18:30:51|0.01954544
18:30:53|0.01954544
18:30:54|0.01954544
18:30:55|0.01954544
18:30:56|0.01954544
18:30:57|0.01954544
18:30:58|0.01954544
18:30:59|0.01954544
18:31:00|0.01954544
18:31:01|0.01954544
18:31:02|0.01954544
18:31:03|0.01954544
18:31:04|0.01954544
18:31:06|0.01954544
18:31:07|0.01954544
18:31:08|0.01954544
18:31:09|0.01954544
18:31:10|0.01954544
18:31:11|0.01954544
18:31:12|0.01954544
18:31:13|0.01954544
18:31:15|0.01954544
18:31:16|0.01954544
18:31:17|0.01954544
18:31:18|0.01954544
18:31:19|0.01954544
18:31:20|0.01954544
18:31:21|0.01954544
18:31:22|0.01954544
18:31:23|0.01955524
18:31:25|0.01955524
18:31:26|0.01956133
18:31:26|0.01955131
18:31:28|0.01955131
18:31:28|0.01955131
18:31:30|0.01955131
18:31:31|0.01955131
18:31:31|0.01955131
18:31:34|0.01955131
18:31:35|0.01955131
18:31:37|0.019563
18:31:38|0.019563
18:31:38|0.019563
18:31:39|0.019563
18:31:41|0.019563
18:31:42|0.019563
18:31:43|0.019563
18:31:44|0.019563
18:31:46|0.019563
18:31:46|0.019563
18:31:48|0.019563
18:31:49|0.019563
18:31:50|0.019563
18:31:50|0.019563
18:31:51|0.019563
18:31:53|0.019563
18:31:53|0.019563
18:31:55|0.019563
18:31:57|0.019563
18:31:57|0.019563
18:31:58|0.019563
18:32:00|0.019563
18:32:01|0.019563
18:32:02|0.019563
18:32:02|0.019563
18:32:04|0.019563
18:32:04|0.019563
18:32:05|0.019563
18:32:07|0.019563
18:32:08|0.019563
18:32:09|0.019563
18:32:10|0.019563
18:32:11|0.019563
18:32:12|0.019563
18:32:13|0.019563
18:32:14|0.019563
18:32:15|0.019563
18:32:16|0.019563
18:32:17|0.01956435
18:32:18|0.01955743
18:32:20|0.01955743
18:32:21|0.01956896
18:32:21|0.01956896
18:32:22|0.01956896
18:32:23|0.01956896
18:32:25|0.01956896
18:32:25|0.01956896
18:32:27|0.01956896
18:32:28|0.01956896
18:32:29|0.01956896
18:32:29|0.01956896
18:32:31|0.01956896
18:32:32|0.0195647
18:32:33|0.0195647
18:32:35|0.0195647
18:32:36|0.0195647
18:32:37|0.01956894
18:32:38|0.01956894
18:32:40|0.01956894
18:32:40|0.01956894
18:32:42|0.01956894
18:32:42|0.01956894
18:32:43|0.01956894
18:32:45|0.01956894
18:32:46|0.01956894
18:32:47|0.01956894
18:32:48|0.01956894
18:32:49|0.01956894
18:32:49|0.01956894
18:32:51|0.01956894
18:32:52|0.01956894
18:32:53|0.01956894
18:32:54|0.01956894
18:32:55|0.01956894
18:32:57|0.01956894
18:32:57|0.01956894
18:32:59|0.01956895
18:32:59|0.01956895
18:33:01|0.01956895
18:33:02|0.01956895
18:33:03|0.01956895
18:33:04|0.01956895
18:33:05|0.01956895
18:33:06|0.01956895
18:33:07|0.01956895
18:33:08|0.01956895
18:33:09|0.01956895
18:33:10|0.01956895
18:33:11|0.01956895
18:33:12|0.01956895
18:33:13|0.01956895
18:33:14|0.01956895
18:33:15|0.01956895
18:33:16|0.01956895
18:33:17|0.01956895
18:33:18|0.01956895
18:33:20|0.01956895
18:33:20|0.01956895
18:33:21|0.01956895
18:33:23|0.01956895
18:33:23|0.01956895
18:33:24|0.01956895
18:33:25|0.01956895
18:33:26|0.01956895
18:33:28|0.01956895
18:33:29|0.01956895
18:33:30|0.01956895
18:33:31|0.01956895
18:33:32|0.01956895
18:33:32|0.01956895
18:33:33|0.01956895
18:33:36|0.01956895
18:33:37|0.01956895
18:33:38|0.01956895
18:33:39|0.01956895
18:33:40|0.01956895
18:33:41|0.01956895
18:33:42|0.01956895
18:33:44|0.01956895
18:33:45|0.01956895
18:33:46|0.01958352
18:33:47|0.01958352
18:33:48|0.01958352
18:33:49|0.0195732
18:33:51|0.0195732
18:33:52|0.0195732
18:33:52|0.0195732
18:33:54|0.0195732
18:33:55|0.0195732
18:33:56|0.0195732
18:33:57|0.0195732
18:33:58|0.0195732
18:33:59|0.0195732
18:34:00|0.0195732
18:34:01|0.0195732
18:34:03|0.0195732
18:34:04|0.0195732
18:34:05|0.01957481
18:34:06|0.01957481
18:34:07|0.01957511
18:34:08|0.01957511
18:34:09|0.01957511
18:34:10|0.01957511
18:34:12|0.01957511
18:34:13|0.01957511
18:34:14|0.01957511
18:34:15|0.01957511
18:34:16|0.01957511
18:34:17|0.01957511
18:34:18|0.01957511
18:34:20|0.01957511
18:34:21|0.01957511
18:34:22|0.01957511
18:34:22|0.01957511
18:34:24|0.01957511
18:34:25|0.01957511
18:34:25|0.01957511
18:34:26|0.01957511
18:34:28|0.01957511
18:34:28|0.01957511
18:34:29|0.019574
18:34:30|0.019574
18:34:31|0.019574
18:34:33|0.019574
18:34:33|0.019574
18:34:35|0.019574
18:34:35|0.019574
18:34:37|0.019574
18:34:38|0.019574
18:34:39|0.019574
18:34:40|0.019574
18:34:40|0.019574
18:34:42|0.019574
18:34:43|0.019574
18:34:44|0.019574
18:34:45|0.019574
18:34:46|0.019574
18:34:47|0.019574
18:34:49|0.019574
18:34:50|0.019574
18:34:51|0.019574
18:34:52|0.019574
18:34:53|0.019574
18:34:55|0.019574
18:34:55|0.019574
18:34:56|0.019574
18:34:57|0.019574
18:34:59|0.019574
18:34:59|0.019574
18:35:00|0.019574
18:35:01|0.019574
18:35:02|0.019574
18:35:04|0.019574
18:35:06|0.019574
18:35:06|0.019574
18:35:08|0.019574
18:35:09|0.019574
18:35:09|0.019574
18:35:10|0.019574
18:35:11|0.019574
18:35:12|0.019574
18:35:13|0.019574
18:35:15|0.019574
18:35:15|0.019574
18:35:16|0.019574
18:35:17|0.01958044
18:35:19|0.01958044
18:35:20|0.01958044
18:35:21|0.01958044
18:35:22|0.01958044
18:35:23|0.01958044
18:35:24|0.01958044
18:35:24|0.01958044
18:35:25|0.01958044
18:35:27|0.01958044
18:35:28|0.01958044
18:35:29|0.01958044
18:35:30|0.01958044
18:35:31|0.01958044
18:35:32|0.01958044
18:35:33|0.01958044
18:35:34|0.01958044
18:35:35|0.01958044
18:35:36|0.01957386
18:35:37|0.01957386
18:35:38|0.01957386
18:35:39|0.01957386
18:35:41|0.01957386
18:35:42|0.01957386
18:35:43|0.01957386
18:35:43|0.01957386
18:35:45|0.01956896
18:35:45|0.01956896
18:35:46|0.01956896
18:35:48|0.01956896
18:35:49|0.01956896
18:35:50|0.01956896
18:35:51|0.01956896
18:35:52|0.01956896
18:35:53|0.01956896
18:35:54|0.01956896
18:35:56|0.01956896
18:35:57|0.01956896
18:35:57|0.01956895
18:35:58|0.01956895
18:36:00|0.01956895
18:36:01|0.01956895
18:36:01|0.01956895
18:36:02|0.01956895
18:36:04|0.01956895
18:36:05|0.01956895
18:36:06|0.01956895
18:36:07|0.01956895
18:36:08|0.01956895
18:36:09|0.01956895
18:36:10|0.01956895
18:36:11|0.01956895
18:36:12|0.01956895
18:36:13|0.01956895
18:36:14|0.01956895
18:36:15|0.01956895
18:36:17|0.01956895
18:36:17|0.01956895
18:36:19|0.01956895
18:36:19|0.01956895
18:36:21|0.01956895
18:36:22|0.01957876
18:36:23|0.01957876
18:36:24|0.01957876
18:36:25|0.01957876
18:36:26|0.01957876
18:36:27|0.01957876
18:36:28|0.01957876
18:36:29|0.01957876
18:36:30|0.01958044
18:36:31|0.01958044
18:36:32|0.01958044
18:36:33|0.01958044
18:36:34|0.01958044
18:36:36|0.01959239
18:36:37|0.01959239
18:36:37|0.01959239
18:36:39|0.01959239
18:36:41|0.01959239
18:36:43|0.01959239
18:36:44|0.01959239
18:36:45|0.01959239
18:36:46|0.01959239
18:36:48|0.01959239
18:36:48|0.01959239
18:36:50|0.01959239
18:36:50|0.01959239
18:36:52|0.01959239
18:36:53|0.01959239
18:36:53|0.01959239
18:36:55|0.01959239
18:36:55|0.01959239
18:36:56|0.01959239
18:36:58|0.01959239
18:36:58|0.01956898
18:37:00|0.01956898
18:37:01|0.01956898
18:37:02|0.01956898
18:37:03|0.01956898
18:37:04|0.01956898
18:37:05|0.01956898
18:37:06|0.01958072
18:37:07|0.01958072
18:37:08|0.01958072
18:37:09|0.01958072
18:37:10|0.01958072
18:37:11|0.01956993
18:37:12|0.01956993
18:37:13|0.01956993
18:37:14|0.01956993
18:37:15|0.01956993
18:37:17|0.01956993
18:37:18|0.01956993
18:37:18|0.01956993
18:37:19|0.01956993
18:37:20|0.01956993
18:37:21|0.01956993
18:37:23|0.01956993
18:37:24|0.01956993
18:37:25|0.01956993
18:37:25|0.01956993
18:37:26|0.01956993
18:37:28|0.01956993
18:37:29|0.01956993
18:37:29|0.01956993
18:37:31|0.01956993
18:37:32|0.01956993
18:37:34|0.01956993
18:37:34|0.01956993
18:37:36|0.01956993
18:37:36|0.01956993
18:37:37|0.01956993
18:37:39|0.01956993
18:37:40|0.01956993
18:37:42|0.01956993
18:37:43|0.01956993
18:37:44|0.01956993
18:37:45|0.01956993
18:37:46|0.01956993
18:37:47|0.01956993
18:37:49|0.01956993
18:37:49|0.01956993
18:37:50|0.01956993
18:37:52|0.01956993
18:37:53|0.01956993
18:37:53|0.01956993
18:37:55|0.01956993
18:37:56|0.01956993
18:37:56|0.01956993
18:37:58|0.01956993
18:37:59|0.01956993
18:38:01|0.01956993
18:38:02|0.01956993
18:38:03|0.01956993
18:38:04|0.01956993
18:38:05|0.01956993
18:38:06|0.01956993
18:38:07|0.01956993
18:38:07|0.01956993
18:38:09|0.01956993
18:38:10|0.01956993
18:38:11|0.01956993
18:38:12|0.01956993
18:38:13|0.01956993
18:38:14|0.01956993
18:38:15|0.01956993
18:38:16|0.01956993
18:38:18|0.01956993
18:38:18|0.01956993
18:38:19|0.01956993
18:38:20|0.01956993
18:38:21|0.01956993
18:38:23|0.01956993
18:38:24|0.01956993
18:38:24|0.01956993
18:38:26|0.01956993
18:38:26|0.01956993
18:38:28|0.01956993
18:38:29|0.01957315
18:38:29|0.01957315
18:38:31|0.01957315
18:38:31|0.01957315
18:38:33|0.01957315
18:38:33|0.01957315
18:38:35|0.01957315
18:38:35|0.01957315
18:38:37|0.01957315
18:38:37|0.01957315
18:38:39|0.01957315
18:38:40|0.01957315
18:38:42|0.01957315
18:38:42|0.01957315
18:38:44|0.01957315
18:38:45|0.01957315
18:38:47|0.01957315
18:38:49|0.01957315
18:38:50|0.01957315
18:38:50|0.01957315
18:38:51|0.01957315
18:38:53|0.01957315
18:38:53|0.01957315
18:38:55|0.01957315
18:38:56|0.01957315
18:38:57|0.01957315
18:38:58|0.01957315
18:38:59|0.01957315
18:39:00|0.01957315
18:39:01|0.01957315
18:39:02|0.01957315
18:39:04|0.01957315
18:39:04|0.01957315
18:39:06|0.01957315
18:39:06|0.01957315
18:39:08|0.01957315
18:39:08|0.01957315
18:39:09|0.01957315
18:39:10|0.01957315
18:39:12|0.01957315
18:39:12|0.01957315
18:39:15|0.01957315
18:39:15|0.01957315
18:39:17|0.01957315
18:39:18|0.01956496
18:39:19|0.01956496
18:39:20|0.01956496
18:39:21|0.01956496
18:39:21|0.01956496
18:39:22|0.01956496
18:39:23|0.01956496
18:39:24|0.01956496
18:39:25|0.01956496
18:39:26|0.01956496
18:39:28|0.01956496
18:39:29|0.01956496
18:39:29|0.01955914
18:39:31|0.01955914
18:39:32|0.01955914
18:39:33|0.01955914
18:39:33|0.01955914
18:39:35|0.01955914
18:39:36|0.01955914
18:39:37|0.01955914
18:39:38|0.01955914
18:39:39|0.01955914
18:39:39|0.01955914
18:39:42|0.01955914
18:39:43|0.01955914
18:39:44|0.01955914
18:39:46|0.01955914
18:39:46|0.01955914
18:39:48|0.01955914
18:39:49|0.01955914
18:39:50|0.01955914
18:39:51|0.01955914
18:39:52|0.01955914
18:39:53|0.01955914
18:39:55|0.01955914
18:39:55|0.01955914
18:39:57|0.01955914
18:39:57|0.01955914
18:39:58|0.01955914
18:40:00|0.01955914
18:40:01|0.01955914
18:40:02|0.01955914
18:40:02|0.01954501
18:40:04|0.01954501
18:40:05|0.01954501
18:40:05|0.01954501
18:40:07|0.01954501
18:40:08|0.01954501
18:40:10|0.01954501
18:40:11|0.01954501
18:40:12|0.01954501
18:40:12|0.0195358
18:40:14|0.0195358
18:40:14|0.0195358
18:40:15|0.0195358
18:40:16|0.0195358
18:40:17|0.0195358
18:40:18|0.0195358
18:40:19|0.0195358
18:40:20|0.0195358
18:40:21|0.0195358
18:40:22|0.0195358
18:40:24|0.0195358
18:40:24|0.0195358
18:40:25|0.0195358
18:40:26|0.0195358
18:40:27|0.0195154
18:40:30|0.0195154
18:40:30|0.0195154
18:40:31|0.01951546
18:40:32|0.01951546
18:40:33|0.01951546
18:40:34|0.01951546
18:40:35|0.01951539
18:40:36|0.01951539
18:40:37|0.01951539
18:40:38|0.01951539
18:40:39|0.01951539
18:40:41|0.01951602
18:40:43|0.0195
18:40:44|0.0195
18:40:45|0.01951411
18:40:46|0.01951411
18:40:48|0.01951411
18:40:49|0.01951411
18:40:51|0.01951411
18:40:52|0.01951411
18:40:53|0.01951411
18:40:55|0.01951411
18:40:55|0.01951411
18:40:57|0.01951544
18:40:57|0.01951544
18:40:58|0.01951544
18:41:00|0.01951544
18:41:01|0.01951544
18:41:02|0.01951544
18:41:04|0.01951544
18:41:05|0.01951665
18:41:06|0.01951664
18:41:06|0.01952799
18:41:08|0.01952585
18:41:08|0.01952585
18:41:10|0.01955319
18:41:11|0.01955256
18:41:12|0.01955256
18:41:13|0.01955256
18:41:14|0.01955132
18:41:16|0.01955132
18:41:16|0.01955132
18:41:18|0.01956273
18:41:19|0.01956273
18:41:20|0.01956273
18:41:20|0.01956273
18:41:21|0.01956273
18:41:23|0.01956273
18:41:23|0.01956273
18:41:25|0.01956273
18:41:25|0.01956273
18:41:27|0.01956273
18:41:28|0.01956273
18:41:29|0.01956273
18:41:29|0.01956273
18:41:31|0.01956273
18:41:32|0.0195783
18:41:33|0.0195783
18:41:34|0.0195783
18:41:35|0.0195783
18:41:36|0.0195783
18:41:37|0.0195783
18:41:38|0.0195783
18:41:39|0.01958269
18:41:41|0.01958268
18:41:41|0.01958268
18:41:43|0.01958268
18:41:44|0.01958268
18:41:45|0.01958268
18:41:47|0.01958661
18:41:49|0.01958661
18:41:49|0.01958661
18:41:51|0.01958661
18:41:52|0.01958661
18:41:52|0.019594
18:41:54|0.019594
18:41:54|0.019594
18:41:56|0.019594
18:41:57|0.019594
18:41:58|0.019594
18:41:59|0.019594
18:42:00|0.019594
18:42:01|0.019594
18:42:02|0.019594
18:42:03|0.019594
18:42:04|0.019594
18:42:05|0.019594
18:42:06|0.019594
18:42:08|0.019594
18:42:09|0.019594
18:42:10|0.019594
18:42:10|0.01958489
18:42:11|0.01958489
18:42:13|0.01958489
18:42:13|0.01958489
18:42:14|0.01958489
18:42:15|0.01959202
18:42:16|0.01959202
18:42:17|0.01959202
18:42:18|0.01959202
18:42:20|0.01959202
18:42:20|0.01959202
18:42:22|0.01959202
18:42:23|0.01959202
18:42:25|0.01959202
18:42:27|0.01959202
18:42:28|0.01959202
18:42:29|0.01959202
18:42:29|0.01959202
18:42:31|0.01959202
18:42:32|0.01959202
18:42:33|0.01959202
18:42:34|0.01959202
18:42:35|0.01959202
18:42:37|0.01959202
18:42:37|0.01959202
18:42:38|0.01959202
18:42:39|0.01959202
18:42:40|0.01959202
18:42:41|0.01959202
18:42:43|0.01959202
18:42:43|0.01959202
18:42:45|0.01959202
18:42:46|0.01959321
18:42:47|0.01959321
18:42:49|0.01959321
18:42:50|0.01959321
18:42:51|0.01959321
18:42:52|0.01959321
18:42:54|0.01959321
18:42:54|0.01959321
18:42:55|0.01959321
18:42:57|0.01959321
18:42:58|0.01959321
18:42:59|0.01959321
18:43:00|0.01959321
18:43:02|0.01959321
18:43:02|0.01959321
18:43:04|0.01959321
18:43:05|0.01959321
18:43:06|0.01959321
18:43:06|0.01959321
18:43:08|0.01959321
18:43:09|0.01959321
18:43:10|0.01959321
18:43:11|0.01959321
18:43:12|0.01959321
18:43:13|0.01959321
18:43:14|0.01959321
18:43:16|0.01958219
18:43:16|0.01958219
18:43:17|0.01958219
18:43:18|0.01958219
18:43:20|0.01958219
18:43:20|0.01958219
18:43:22|0.01958219
18:43:22|0.01957723
18:43:23|0.01957723
18:43:24|0.01957723
18:43:26|0.01957723
18:43:26|0.01957723
18:43:27|0.01957723
18:43:28|0.01957723
18:43:29|0.01957723
18:43:31|0.01957723
18:43:31|0.01957723
18:43:33|0.01957723
18:43:34|0.01957723
18:43:35|0.01957723
18:43:36|0.01957723
18:43:37|0.01957723
18:43:38|0.01957723
18:43:39|0.01957723
18:43:40|0.01957723
18:43:41|0.01957723
18:43:42|0.01957723
18:43:43|0.01957723
18:43:44|0.01957723
18:43:45|0.01957723
18:43:47|0.01957723
18:43:48|0.01957723
18:43:49|0.01957723
18:43:49|0.01957723
18:43:51|0.01957723
18:43:52|0.01957723
18:43:53|0.01957723
18:43:54|0.01957723
18:43:55|0.01957723
18:43:57|0.01957723
18:43:57|0.01957723
18:43:58|0.01957723
18:44:00|0.01957723
18:44:00|0.01957723
18:44:02|0.01957723
18:44:03|0.01957723
18:44:03|0.01957723
18:44:05|0.01957723
18:44:06|0.01957723
18:44:07|0.01957723
18:44:07|0.01957723
18:44:09|0.01957723
18:44:10|0.01957723
18:44:11|0.01957723
18:44:12|0.01957723
18:44:13|0.01957723
18:44:14|0.01957723
18:44:16|0.01957723
18:44:17|0.01957089
18:44:18|0.01957089
18:44:18|0.01957089
18:44:19|0.01957089
18:44:20|0.01957089
18:44:21|0.01957089
18:44:22|0.01957089
18:44:23|0.01957089
18:44:25|0.01957089
18:44:25|0.01957089
18:44:26|0.01957089
18:44:27|0.01957089
18:44:28|0.01957089
18:44:29|0.01957089
18:44:32|0.01957089
18:44:32|0.01957089
18:44:34|0.01957089
18:44:34|0.01957089
18:44:36|0.01957089
18:44:36|0.01957089
18:44:37|0.01958226
18:44:38|0.01958226
18:44:39|0.01958226
18:44:40|0.01958226
18:44:41|0.01958226
18:44:43|0.01958226
18:44:44|0.01958226
18:44:45|0.01958226
18:44:47|0.01958226
18:44:48|0.01958226
18:44:49|0.01958226
18:44:50|0.01957081
18:44:51|0.01957081
18:44:53|0.01957081
18:44:53|0.01957081
18:44:55|0.01957081
18:44:56|0.01957081
18:44:57|0.01957081
18:44:57|0.01957081
18:44:59|0.01957081
18:44:59|0.01957081
18:45:00|0.01957081
18:45:02|0.01957081
18:45:04|0.01957081
18:45:05|0.01957081
18:45:06|0.01957081
18:45:07|0.01957081
18:45:08|0.01957081
18:45:09|0.01957081
18:45:10|0.01957081
18:45:11|0.01957081
18:45:12|0.01957081
18:45:13|0.01957081
18:45:15|0.01957081
18:45:15|0.01957081
18:45:16|0.01957081
18:45:18|0.01957081
18:45:19|0.01958317
18:45:20|0.01958317
18:45:21|0.01958317
18:45:22|0.01958317
18:45:22|0.01958317
18:45:23|0.01958317
18:45:25|0.01958317
18:45:25|0.01958317
18:45:27|0.01958317
18:45:28|0.01958317
18:45:29|0.01958317
18:45:30|0.01958317
18:45:31|0.01958317
18:45:32|0.01958317
18:45:33|0.01958317
18:45:34|0.01958317
18:45:35|0.01958317
18:45:36|0.01958317
18:45:38|0.01958317
18:45:38|0.01958317
18:45:39|0.01958317
18:45:40|0.01958317
18:45:41|0.01958317
18:45:42|0.01958317
18:45:43|0.01958317
18:45:44|0.01958317
18:45:45|0.01958317
18:45:46|0.01958317
18:45:48|0.01958317
18:45:49|0.01959163
18:45:51|0.01959163
18:45:51|0.01959163
18:45:52|0.01959163
18:45:54|0.01959163
18:45:55|0.01959163
18:45:56|0.01959163
18:45:57|0.01959163
18:45:59|0.0195937
18:46:00|0.0195937
18:46:01|0.0195937
18:46:02|0.0195937
18:46:03|0.0195937
18:46:04|0.0195937
18:46:05|0.0195937
18:46:06|0.0195937
18:46:07|0.0195937
18:46:08|0.0195937
18:46:09|0.0195937
18:46:10|0.0195937
18:46:11|0.0195937
18:46:12|0.0195937
18:46:13|0.0195937
18:46:15|0.0195937
18:46:16|0.0195937
18:46:16|0.0195937
18:46:18|0.0195937
18:46:19|0.0195937
18:46:20|0.0195937
18:46:21|0.0195937
18:46:22|0.0195937
18:46:23|0.0195937
18:46:24|0.0195937
18:46:25|0.0195937
18:46:27|0.0195937
18:46:27|0.0195937
18:46:28|0.0195937
18:46:29|0.0195937
18:46:31|0.0195937
18:46:32|0.0195937
18:46:33|0.0195937
18:46:34|0.0195937
18:46:35|0.0195937
18:46:36|0.0195937
18:46:37|0.0195937
18:46:38|0.0195937
18:46:39|0.0195937
18:46:40|0.0195937
18:46:41|0.0195937
18:46:42|0.0195937
18:46:43|0.0195937
18:46:44|0.0195937
18:46:45|0.0195937
18:46:46|0.0195937
18:46:47|0.0195937
18:46:49|0.0195937
18:46:50|0.0195937
18:46:51|0.0195937
18:46:53|0.01958836
18:46:54|0.01958836
18:46:56|0.01958836
18:46:57|0.01958836
18:46:57|0.01958836
18:46:59|0.01958836
18:47:00|0.01958836
18:47:01|0.01958836
18:47:02|0.01958108
18:47:03|0.01958108
18:47:04|0.01958108
18:47:05|0.01958108
18:47:06|0.01958108
18:47:07|0.01958108
18:47:08|0.01958108
18:47:09|0.01958033
18:47:11|0.01958033
18:47:11|0.01958033
18:47:12|0.01958033
18:47:13|0.01958033
18:47:14|0.01957476
18:47:16|0.01957476
18:47:16|0.01956888
18:47:18|0.01956888
18:47:19|0.01956888
18:47:21|0.01956888
18:47:22|0.01956888
18:47:23|0.01956888
18:47:24|0.01956888
18:47:25|0.01956888
18:47:26|0.01956888
18:47:27|0.01956888
18:47:28|0.01956888
18:47:29|0.01956888
18:47:30|0.01956888
18:47:31|0.01956888
18:47:32|0.01956888
18:47:33|0.01956888
18:47:34|0.01956888
18:47:35|0.01956888
18:47:36|0.01956888
18:47:37|0.01956888
18:47:38|0.01956888
18:47:39|0.01956888
18:47:40|0.01956888
18:47:41|0.01956888
18:47:42|0.01956888
18:47:43|0.01956888
18:47:45|0.01956888
18:47:46|0.01956888
18:47:46|0.01956888
18:47:48|0.01956888
18:47:48|0.01956888
18:47:50|0.01956888
18:47:51|0.01956888
18:47:52|0.01956888
18:47:54|0.01956888
18:47:55|0.01956888
18:47:56|0.01956888
18:47:58|0.01956888
18:47:59|0.01956888
18:47:59|0.01956888
18:48:00|0.01956888
18:48:02|0.01956888
18:48:03|0.01956888
18:48:04|0.01956888
18:48:05|0.01956888
18:48:06|0.01956888
18:48:07|0.01956308
18:48:08|0.01956308
18:48:09|0.01956308
18:48:11|0.01956308
18:48:11|0.01956308
18:48:12|0.01956308
18:48:14|0.01956308
18:48:14|0.01956308
18:48:15|0.01956308
18:48:17|0.01956308
18:48:17|0.01956308
18:48:19|0.01956308
18:48:19|0.01956308
18:48:20|0.01954196
18:48:21|0.01954196
18:48:22|0.01954196
18:48:23|0.01954196
18:48:24|0.01953411
18:48:26|0.01953411
18:48:27|0.01953411
18:48:28|0.01953411
18:48:29|0.01953411
18:48:31|0.01953411
18:48:32|0.01953411
18:48:32|0.01953411
18:48:34|0.01953411
18:48:34|0.01953411
18:48:36|0.01953411
18:48:37|0.01953411
18:48:39|0.01953411
18:48:40|0.01953411
18:48:40|0.01953411
18:48:41|0.01953411
18:48:42|0.01953411
18:48:43|0.01953411
18:48:45|0.01953411
18:48:45|0.01953411
18:48:46|0.01953411
18:48:47|0.01953411
18:48:48|0.01953411
18:48:49|0.01953411
18:48:51|0.01953411
18:48:53|0.01953411
18:48:54|0.01953411
18:48:55|0.01953411
18:48:56|0.01953411
18:48:57|0.01953411
18:48:58|0.01953411
18:49:00|0.01953411
18:49:00|0.01953411
18:49:01|0.01953411
18:49:03|0.01953411
18:49:04|0.01953411
18:49:05|0.01953411
18:49:05|0.01953411
18:49:07|0.01953411
18:49:08|0.01953411
18:49:09|0.01953411
18:49:10|0.01953411
18:49:12|0.01953411
18:49:12|0.01953411
18:49:14|0.01953411
18:49:14|0.01953411
18:49:16|0.01953411
18:49:16|0.01953411
18:49:17|0.01953411
18:49:19|0.01953411
18:49:19|0.01953411
18:49:21|0.01953411
18:49:22|0.01953411
18:49:23|0.01953411
18:49:24|0.01953411
18:49:25|0.01953411
18:49:26|0.01953411
18:49:27|0.01953411
18:49:28|0.01953411
18:49:30|0.01953411
18:49:30|0.01953411
18:49:31|0.01953411
18:49:32|0.01953411
18:49:33|0.01953411
18:49:34|0.01953411
18:49:35|0.01953411
18:49:37|0.01953411
18:49:37|0.01955587
18:49:38|0.01955587
18:49:39|0.01955587
18:49:41|0.01955587
18:49:42|0.01955587
18:49:42|0.01955527
18:49:43|0.01955527
18:49:45|0.01955527
18:49:46|0.01955527
18:49:47|0.01955527
18:49:47|0.01955527
18:49:48|0.01955527
18:49:50|0.01955527
18:49:52|0.01955527
18:49:53|0.01955527
18:49:54|0.01955527
18:49:55|0.01955527
18:49:57|0.01955527
18:49:58|0.01955527
18:49:58|0.0195667
18:49:59|0.0195667
18:50:01|0.0195667
18:50:01|0.0195667
18:50:02|0.0195667
18:50:03|0.0195667
18:50:04|0.0195667
18:50:05|0.0195667
18:50:06|0.0195667
18:50:07|0.01956663
18:50:09|0.01956663
18:50:09|0.01956663
18:50:10|0.01956663
18:50:12|0.01956663
18:50:14|0.01956663
18:50:15|0.01956663
18:50:15|0.01956663
18:50:16|0.01956663
18:50:17|0.01956663
18:50:18|0.01956663
18:50:20|0.01956663
18:50:21|0.01956663
18:50:21|0.01956663
18:50:22|0.01956663
18:50:23|0.01956663
18:50:24|0.01956663
18:50:25|0.01956663
18:50:28|0.0195669
18:50:28|0.0195669
18:50:29|0.0195669
18:50:31|0.0195669
18:50:32|0.0195669
18:50:32|0.0195669
18:50:33|0.0195669
18:50:35|0.0195669
18:50:35|0.0195669
18:50:36|0.0195669
18:50:38|0.0195669
18:50:38|0.0195669
18:50:40|0.0195669
18:50:41|0.0195669
18:50:42|0.0195669
18:50:42|0.0195669
18:50:43|0.0195669
18:50:44|0.0195669
18:50:46|0.0195669
18:50:47|0.0195669
18:50:48|0.0195669
18:50:49|0.0195669
18:50:50|0.0195669
18:50:51|0.0195669
18:50:53|0.0195669
18:50:54|0.0195669
18:50:55|0.01955839
18:50:56|0.01955839
18:50:57|0.01955839
18:50:58|0.01955839
18:50:59|0.01955839
18:51:00|0.01955839
18:51:01|0.01955839
18:51:03|0.01955839
18:51:03|0.01955839
18:51:05|0.01955839
18:51:06|0.01955839
18:51:07|0.01955839
18:51:08|0.01955839
18:51:09|0.01955839
18:51:10|0.01955839
18:51:10|0.01955839
18:51:12|0.01955839
18:51:13|0.01955839
18:51:14|0.0195558
18:51:15|0.0195558
18:51:16|0.0195558
18:51:17|0.0195558
18:51:18|0.0195558
18:51:19|0.0195558
18:51:20|0.0195558
18:51:21|0.0195558
18:51:22|0.0195558
18:51:23|0.0195558
18:51:24|0.0195558
18:51:25|0.0195558
18:51:26|0.0195558
18:51:27|0.0195558
18:51:28|0.0195558
18:51:29|0.0195558
18:51:30|0.0195558
18:51:31|0.0195558
18:51:32|0.0195558
18:51:34|0.0195558
18:51:34|0.01955597
18:51:36|0.01955597
18:51:36|0.01955597
18:51:38|0.01955597
18:51:38|0.01955597
18:51:40|0.01955597
18:51:40|0.01955597
18:51:42|0.01955597
18:51:43|0.01955597
18:51:44|0.01955597
18:51:45|0.01955597
18:51:45|0.01955597
18:51:47|0.01955597
18:51:47|0.01955597
18:51:49|0.01955597
18:51:50|0.01955597
18:51:51|0.01955597
18:51:52|0.01955597
18:51:53|0.01955597
18:51:53|0.01955597
18:51:56|0.01955597
18:51:58|0.01955597
18:51:58|0.01955597
18:51:59|0.01955597
18:52:01|0.01955597
18:52:02|0.01955597
18:52:04|0.01955597
18:52:05|0.01955597
18:52:06|0.01955597
18:52:07|0.01955597
18:52:09|0.01955597
18:52:10|0.01955597
18:52:11|0.01955597
18:52:12|0.01955597
18:52:13|0.01955597
18:52:14|0.01955597
18:52:15|0.01955597
18:52:16|0.01955597
18:52:18|0.01955597
18:52:18|0.01955597
18:52:19|0.01955597
18:52:20|0.01955597
18:52:21|0.01955597
18:52:22|0.01955597
18:52:23|0.01955597
18:52:24|0.01955597
18:52:25|0.01955597
18:52:26|0.01955597
18:52:27|0.01955597
18:52:28|0.01955597
18:52:30|0.01955597
18:52:31|0.01955597
18:52:31|0.01955597
18:52:32|0.01955597
18:52:33|0.01955597
18:52:34|0.01955597
18:52:35|0.01955597
18:52:36|0.01955597
18:52:37|0.01955597
18:52:38|0.01955597
18:52:39|0.01955597
18:52:40|0.01955597
18:52:42|0.01955597
18:52:42|0.01955597
18:52:43|0.01955597
18:52:44|0.01955597
18:52:45|0.01955597
18:52:47|0.01955597
18:52:48|0.01955597
18:52:49|0.01955597
18:52:50|0.01955597
18:52:51|0.01955597
18:52:52|0.01955597
18:52:53|0.01955597
18:52:55|0.01955597
18:52:55|0.01955597
18:52:56|0.01955597
18:52:58|0.01955597
18:52:59|0.01955597
18:53:00|0.01955597
18:53:01|0.01955597
18:53:02|0.01955597
18:53:04|0.01955597
18:53:04|0.01955597
18:53:06|0.01955597
18:53:07|0.01955597
18:53:08|0.01955597
18:53:09|0.01955597
18:53:10|0.01955597
18:53:11|0.01955597
18:53:12|0.01955597
18:53:13|0.01955597
18:53:14|0.01955597
18:53:15|0.01955597
18:53:16|0.01955597
18:53:17|0.01955597
18:53:19|0.01955597
18:53:20|0.01955597
18:53:21|0.01955597
18:53:22|0.01955597
18:53:23|0.01955597
18:53:24|0.01955597
18:53:25|0.01955597
18:53:26|0.01955597
18:53:27|0.01955597
18:53:28|0.01955597
18:53:30|0.01955597
18:53:31|0.01955597
18:53:33|0.01955597
18:53:33|0.01955597
18:53:34|0.01955597
18:53:35|0.01955597
18:53:36|0.01955597
18:53:37|0.01955597
18:53:38|0.01955597
18:53:39|0.01955597
18:53:41|0.01955597
18:53:41|0.01955597
18:53:42|0.01955597
18:53:44|0.01955597
18:53:45|0.01955597
18:53:46|0.01955597
18:53:47|0.01955597
18:53:47|0.01955597
18:53:48|0.01955597
18:53:50|0.01955766
18:53:51|0.01955766
18:53:52|0.01955766
18:53:52|0.01956406
18:53:54|0.01956406
18:53:56|0.01956406
18:53:56|0.01956406
18:53:58|0.01956406
18:53:59|0.01956406
18:54:01|0.01956406
18:54:02|0.01956406
18:54:03|0.01956406
18:54:04|0.01956406
18:54:05|0.01956406
18:54:06|0.01956406
18:54:07|0.01956406
18:54:09|0.01956406
18:54:11|0.01956406
18:54:12|0.01956406
18:54:12|0.01956406
18:54:14|0.01956406
18:54:14|0.01956406
18:54:16|0.01956406
18:54:17|0.019556
18:54:19|0.019556
18:54:19|0.019556
18:54:20|0.019556
18:54:21|0.019556
18:54:22|0.019556
18:54:24|0.019556
18:54:24|0.019556
18:54:26|0.019556
18:54:26|0.019556
18:54:27|0.019556
18:54:29|0.019556
18:54:29|0.01955493
18:54:32|0.01955493
18:54:32|0.01955493
18:54:33|0.01955493
18:54:34|0.01955493
18:54:35|0.01955493
18:54:37|0.01955493
18:54:38|0.01955493
18:54:39|0.01955493
18:54:40|0.01955493
18:54:41|0.01955493
18:54:42|0.01955493
18:54:43|0.01955493
18:54:45|0.01955493
18:54:46|0.01955493
18:54:46|0.01955493
18:54:47|0.01955493
18:54:48|0.01955493
18:54:49|0.01955493
18:54:50|0.01955493
18:54:51|0.01955493
18:54:52|0.01955493
18:54:54|0.01955493
18:54:55|0.01955493
18:54:55|0.01955493
18:54:58|0.01955493
18:54:59|0.01955493
18:55:01|0.01955493
18:55:02|0.01955493
18:55:03|0.0195436
18:55:05|0.0195436
18:55:05|0.0195436
18:55:06|0.01955493
18:55:08|0.01955623
18:55:09|0.01955623
18:55:10|0.01955623
18:55:10|0.01955623
18:55:12|0.01955623
18:55:13|0.01955623
18:55:13|0.01955623
18:55:15|0.01955623
18:55:16|0.01955623
18:55:16|0.01955623
18:55:17|0.01955623
18:55:19|0.01955623
18:55:20|0.01955623
18:55:22|0.01955623
18:55:23|0.01955623
18:55:23|0.01955623
18:55:24|0.01955623
18:55:25|0.01955623
18:55:27|0.01955623
18:55:27|0.01955623
18:55:28|0.01955623
18:55:30|0.01955623
18:55:30|0.01955623
18:55:32|0.01955623
18:55:33|0.01955623
18:55:34|0.01955623
18:55:35|0.01955623
18:55:36|0.01955623
18:55:37|0.01955623
18:55:38|0.01955623
18:55:39|0.01955623
18:55:40|0.01955623
18:55:41|0.01955623
18:55:43|0.01955623
18:55:44|0.01955623
18:55:45|0.01955623
18:55:46|0.01955623
18:55:47|0.01955623
18:55:48|0.01955623
18:55:49|0.01955623
18:55:50|0.01955623
18:55:51|0.01955623
18:55:52|0.01955623
18:55:53|0.01955623
18:55:54|0.01955623
18:55:55|0.01956378
18:55:57|0.01956378
18:55:57|0.01956378
18:55:59|0.01956378
18:56:00|0.01956378
18:56:01|0.01956378
18:56:02|0.01956378
18:56:04|0.01956378
18:56:04|0.01956378
18:56:06|0.01956378
18:56:07|0.01956378
18:56:08|0.01956378
18:56:09|0.01956378
18:56:10|0.01956378
18:56:11|0.01956378
18:56:12|0.01956378
18:56:13|0.01956378
18:56:14|0.01956378
18:56:15|0.01956378
18:56:17|0.01956378
18:56:18|0.01956378
18:56:19|0.01956378
18:56:20|0.01956378
18:56:21|0.01956378
18:56:22|0.01956378
18:56:23|0.01956378
18:56:24|0.01957088
18:56:25|0.01957088
18:56:26|0.01957088
18:56:27|0.01957088
18:56:28|0.01957088
18:56:29|0.01957088
18:56:31|0.01957088
18:56:32|0.01957067
18:56:32|0.01957067
18:56:33|0.01957067
18:56:35|0.01957067
18:56:36|0.01957067
18:56:37|0.01957067
18:56:37|0.01957067
18:56:39|0.01957067
18:56:40|0.01957067
18:56:41|0.01957067
18:56:42|0.01957067
18:56:43|0.01957067
18:56:45|0.01957067
18:56:45|0.01957067
18:56:46|0.01957067
18:56:47|0.01957067
18:56:49|0.01957067
18:56:49|0.01957067
18:56:50|0.01957067
18:56:51|0.01957067
18:56:52|0.01956378
18:56:53|0.01956378
18:56:54|0.01956378
18:56:55|0.01956378
18:56:57|0.01956378
18:56:57|0.01956378
18:56:59|0.01956378
18:57:00|0.01956378
18:57:01|0.01956378
18:57:03|0.01956378
18:57:03|0.01956378
18:57:05|0.01956378
18:57:06|0.01956378
18:57:07|0.01956378
18:57:09|0.01956378
18:57:10|0.01956378
18:57:10|0.01956378
18:57:11|0.01956378
18:57:12|0.01956378
18:57:14|0.01956378
18:57:15|0.01956378
18:57:16|0.01956378
18:57:17|0.01956378
18:57:18|0.01956378
18:57:20|0.01956378
18:57:20|0.01956378
18:57:22|0.01956378
18:57:22|0.01956378
18:57:24|0.01956378
18:57:24|0.01956378
18:57:26|0.01956378
18:57:27|0.01956378
18:57:28|0.01956378
18:57:29|0.01956378
18:57:30|0.01956378
18:57:31|0.01956378
18:57:32|0.01956378
18:57:33|0.01956378
18:57:34|0.01956378
18:57:35|0.01956378
18:57:36|0.01956378
18:57:37|0.01955448
18:57:38|0.01955448
18:57:39|0.01955448
18:57:40|0.01955448
18:57:41|0.01955452
18:57:42|0.01955452
18:57:43|0.01955452
18:57:44|0.01955452
18:57:45|0.01955452
18:57:46|0.01955452
18:57:47|0.01955452
18:57:48|0.01955452
18:57:49|0.01955452
18:57:50|0.01955452
18:57:52|0.01955452
18:57:52|0.01955452
18:57:53|0.01955452
18:57:54|0.01955452
18:57:55|0.01955452
18:57:56|0.01955452
18:57:57|0.01955452
18:57:59|0.01955452
18:58:01|0.01955452
18:58:02|0.01955452
18:58:03|0.01955452
18:58:05|0.01955452
18:58:05|0.01955452
18:58:07|0.01955452
18:58:07|0.01955452
18:58:09|0.01955452
18:58:09|0.01955452
18:58:11|0.01955452
18:58:12|0.01955452
18:58:13|0.01955452
18:58:14|0.01955452
18:58:16|0.01955452
18:58:16|0.01955452
18:58:18|0.01955452
18:58:18|0.01955452
18:58:19|0.01955452
18:58:20|0.01955452
18:58:21|0.01955452
18:58:23|0.01955452
18:58:23|0.01955452
18:58:24|0.01955589
18:58:25|0.01955589
18:58:26|0.01955589
18:58:27|0.01955589
18:58:29|0.01955589
18:58:30|0.01955589
18:58:31|0.01955589
18:58:31|0.01955589
18:58:33|0.01955589
18:58:33|0.01955589
18:58:35|0.01955589
18:58:36|0.01955589
18:58:37|0.01955589
18:58:38|0.01955589
18:58:39|0.01955589
18:58:40|0.01955589
18:58:41|0.01955589
18:58:43|0.01955589
18:58:43|0.01955589
18:58:45|0.01955589
18:58:45|0.01955589
18:58:47|0.01955589
18:58:47|0.01955589
18:58:50|0.01955589
18:58:51|0.01955589
18:58:52|0.01955589
18:58:53|0.01955589
18:58:54|0.01955589
18:58:56|0.01955589
18:58:57|0.01955589
18:58:58|0.01955589
18:58:59|0.01956369
18:59:01|0.01956369
18:59:02|0.01956369
18:59:04|0.0195637
18:59:05|0.0195637
18:59:06|0.0195637
18:59:07|0.0195637
18:59:07|0.0195637
18:59:08|0.0195637
18:59:09|0.0195637
18:59:11|0.0195637
18:59:11|0.0195637
18:59:13|0.0195637
18:59:15|0.0195637
18:59:15|0.0195637
18:59:17|0.0195637
18:59:18|0.0195637
18:59:19|0.0195637
18:59:19|0.0195637
18:59:21|0.0195637
18:59:22|0.0195637
18:59:22|0.0195637
18:59:24|0.0195637
18:59:25|0.0195637
18:59:26|0.0195637
18:59:27|0.0195706
18:59:28|0.0195706
18:59:29|0.0195706
18:59:30|0.0195706
18:59:31|0.0195706
18:59:33|0.0195706
18:59:34|0.0195706
18:59:34|0.0195706
18:59:35|0.0195655
18:59:37|0.0195655
18:59:37|0.0195655
18:59:38|0.0195655
18:59:40|0.0195655
18:59:40|0.0195655
18:59:42|0.0195655
18:59:43|0.0195655
18:59:44|0.0195655
18:59:44|0.0195655
18:59:46|0.0195655
18:59:46|0.0195655
18:59:48|0.0195655
18:59:48|0.0195655
18:59:50|0.0195655
18:59:51|0.01958042
18:59:51|0.01958042
18:59:53|0.01958042
18:59:54|0.01958042
18:59:55|0.01958042
18:59:56|0.01958042
18:59:57|0.01958042
18:59:58|0.01958042
18:59:59|0.01958042
19:00:00|0.01958042
19:00:02|0.01958042
19:00:02|0.01958042
19:00:04|0.01958042
19:00:05|0.0195712
19:00:06|0.0195712
19:00:07|0.0195712
19:00:08|0.0195712
19:00:09|0.0195712
19:00:11|0.01956525
19:00:12|0.01956525
19:00:12|0.01956525
19:00:14|0.01956525
19:00:15|0.01956525
19:00:16|0.01956525
19:00:17|0.01956525
19:00:18|0.01956525
19:00:20|0.01956525
19:00:20|0.01956525
19:00:21|0.01956525
19:00:23|0.01956525
19:00:23|0.01956893
19:00:25|0.01956042
19:00:25|0.01956042
19:00:27|0.01956042
19:00:27|0.01956042
19:00:28|0.01956042
19:00:29|0.01956042
19:00:30|0.01956042
19:00:31|0.01956042
19:00:33|0.01956042
19:00:34|0.01956042
19:00:34|0.01956042
19:00:35|0.01956042
19:00:36|0.01956042
19:00:38|0.01956042
19:00:38|0.01956042
19:00:39|0.01956042
19:00:40|0.01956042
19:00:42|0.019563
19:00:42|0.019563
19:00:43|0.019563
19:00:45|0.019563
19:00:46|0.019563
19:00:46|0.019563
19:00:48|0.019563
19:00:48|0.019563
19:00:50|0.01956619
19:00:51|0.01956619
19:00:52|0.01956619
19:00:53|0.01956619
19:00:54|0.01956619
19:00:55|0.01956619
19:00:55|0.01956619
19:00:57|0.01956619
19:00:58|0.01956619
19:00:58|0.01956619
19:00:59|0.01956619
19:01:00|0.01956619
19:01:03|0.01956619
19:01:03|0.019564
19:01:05|0.019564
19:01:06|0.019564
19:01:06|0.019564
19:01:08|0.019564
19:01:08|0.019564
19:01:10|0.019564
19:01:11|0.019564
19:01:12|0.01955452
19:01:13|0.01955452
19:01:14|0.01954116
19:01:15|0.01954
19:01:16|0.01954
19:01:18|0.01954
19:01:18|0.01954
19:01:19|0.01954
19:01:20|0.01954
19:01:21|0.01954
19:01:23|0.01954
19:01:23|0.01954
19:01:25|0.01954
19:01:26|0.01954
19:01:26|0.01954
19:01:28|0.01954
19:01:28|0.01954
19:01:30|0.01954
19:01:31|0.01954
19:01:32|0.01954
19:01:33|0.01954
19:01:34|0.01954
19:01:35|0.01954
19:01:36|0.01954
19:01:37|0.01954
19:01:39|0.01954
19:01:39|0.01954
19:01:40|0.01954
19:01:41|0.01954
19:01:42|0.01954
19:01:43|0.01954
19:01:44|0.01954
19:01:45|0.01954
19:01:46|0.01954154
19:01:48|0.01954154
19:01:49|0.01954154
19:01:50|0.01954154
19:01:51|0.01954154
19:01:52|0.01954154
19:01:52|0.01954154
19:01:53|0.01954154
19:01:55|0.01954154
19:01:56|0.01954154
19:01:56|0.01954154
19:01:57|0.01954154
19:01:58|0.01954154
19:02:00|0.01954154
19:02:01|0.01954154
19:02:02|0.01954154
19:02:04|0.01954154
19:02:04|0.01951489
19:02:06|0.01951489
19:02:08|0.01951489
19:02:09|0.01951489
19:02:10|0.01951489
19:02:10|0.01951489
19:02:12|0.01951489
19:02:13|0.01953163
19:02:14|0.01952206
19:02:15|0.01952206
19:02:16|0.01952206
19:02:17|0.01952206
19:02:18|0.01952206
19:02:19|0.01952206
19:02:21|0.01952911
19:02:22|0.01952911
19:02:24|0.01952911
19:02:24|0.01952911
19:02:25|0.01952911
19:02:27|0.01952911
19:02:28|0.01952911
19:02:29|0.01952911
19:02:30|0.01952911
19:02:31|0.01952911
19:02:32|0.01952911
19:02:34|0.01952911
19:02:34|0.01954151
19:02:36|0.01954151
19:02:36|0.01954151
19:02:38|0.01954151
19:02:39|0.01954151
19:02:40|0.01954151
19:02:40|0.01954151
19:02:41|0.01954151
19:02:43|0.01954151
19:02:43|0.01954148
19:02:45|0.01954148
19:02:45|0.01954148
19:02:46|0.01954148
19:02:48|0.01954148
19:02:49|0.01954148
19:02:50|0.01954148
19:02:51|0.0195463
19:02:52|0.0195463
19:02:53|0.0195463
19:02:54|0.0195463
19:02:55|0.0195463
19:02:56|0.0195463
19:02:57|0.0195463
19:02:59|0.0195463
19:03:00|0.0195463
19:03:00|0.0195463
19:03:01|0.0195463
19:03:02|0.0195463
19:03:03|0.0195463
19:03:06|0.0195463
19:03:06|0.0195463
19:03:08|0.0195463
19:03:08|0.0195463
19:03:10|0.0195463
19:03:11|0.0195463
19:03:12|0.0195463
19:03:12|0.0195463
19:03:13|0.0195463
19:03:16|0.0195463
19:03:16|0.0195463
19:03:18|0.01954352
19:03:19|0.01954352
19:03:20|0.01954352
19:03:21|0.01954352
19:03:21|0.01954352
19:03:23|0.01954352
19:03:23|0.01954352
19:03:25|0.01954352
19:03:26|0.01954352
19:03:27|0.01954352
19:03:27|0.01954352
19:03:29|0.01954352
19:03:31|0.01954352
19:03:32|0.01954352
19:03:33|0.01954352
19:03:33|0.01954352
19:03:35|0.01954352
19:03:35|0.01954352
19:03:37|0.01954352
19:03:37|0.01954352
19:03:38|0.01954352
19:03:40|0.01954352
19:03:40|0.01954352
19:03:42|0.01954352
19:03:42|0.01954352
19:03:44|0.01954352
19:03:45|0.01954352
19:03:46|0.01954352
19:03:47|0.01954352
19:03:48|0.01954352
19:03:49|0.01954352
19:03:50|0.01954352
19:03:51|0.01954352
19:03:52|0.01954352
19:03:53|0.01954352
19:03:54|0.01954352
19:03:55|0.01954352
19:03:57|0.01954352
19:03:58|0.01955522
19:03:58|0.01955522
19:04:00|0.01955522
19:04:01|0.01955522
19:04:02|0.01955522
19:04:03|0.01955522
19:04:04|0.01955522
19:04:06|0.01955522
19:04:07|0.01955522
19:04:09|0.01955522
19:04:10|0.01955522
19:04:11|0.01955522
19:04:12|0.01956896
19:04:14|0.01957288
19:04:14|0.01957288
19:04:16|0.01957288
19:04:16|0.01957288
19:04:18|0.01957288
19:04:19|0.01957288
19:04:20|0.01957288
19:04:21|0.01957288
19:04:21|0.01957288
19:04:23|0.01957288
19:04:25|0.01957288
19:04:25|0.01957288
19:04:26|0.019579
19:04:27|0.019579
19:04:28|0.019579
19:04:30|0.019579
19:04:30|0.019579
19:04:31|0.019579
19:04:32|0.019579
19:04:34|0.019579
19:04:35|0.019579
19:04:35|0.019579
19:04:37|0.019579
19:04:38|0.019579
19:04:39|0.019579
19:04:40|0.019579
19:04:41|0.019579
19:04:42|0.019579
19:04:43|0.019579
19:04:44|0.019579
19:04:45|0.019579
19:04:46|0.019579
19:04:47|0.019579
19:04:48|0.019579
19:04:49|0.019579
19:04:51|0.019579
19:04:52|0.019579
19:04:52|0.019579
19:04:55|0.01957271
19:04:55|0.01957271
19:04:56|0.01957271
19:04:57|0.01957271
19:04:58|0.01957271
19:04:59|0.01957271
19:05:00|0.01957271
19:05:02|0.01957271
19:05:02|0.01957271
19:05:04|0.01957271
19:05:05|0.01957271
19:05:07|0.01957271
19:05:08|0.01957271
19:05:09|0.01957271
19:05:10|0.01957271
19:05:11|0.01957271
19:05:13|0.01957271
19:05:14|0.01957427
19:05:14|0.01957427
19:05:16|0.01957427
19:05:17|0.01957427
19:05:18|0.01957427
19:05:19|0.01957427
19:05:20|0.01957427
19:05:21|0.01957427
19:05:22|0.01957427
19:05:24|0.01957427
19:05:25|0.01957427
19:05:26|0.01957427
19:05:26|0.01957427
19:05:28|0.01957427
19:05:28|0.01957427
19:05:30|0.01957427
19:05:31|0.01957427
19:05:32|0.01957427
19:05:33|0.01957427
19:05:34|0.01957427
19:05:35|0.01957427
19:05:36|0.01957427
19:05:38|0.01957427
19:05:39|0.01957427
19:05:40|0.01957427
19:05:41|0.01957427
19:05:42|0.01957427
19:05:43|0.01957427
19:05:44|0.01957427
19:05:45|0.01957427
19:05:46|0.01957427
19:05:48|0.01957427
19:05:48|0.01957427
19:05:49|0.01957427
19:05:50|0.01957427
19:05:51|0.01957427
19:05:53|0.01957427
19:05:53|0.01957427
19:05:55|0.01957427
19:05:56|0.01957427
19:05:56|0.01957427
19:05:57|0.01957427
19:05:58|0.01957427
19:05:59|0.01957427
19:06:01|0.01957427
19:06:01|0.01957274
19:06:03|0.01957274
19:06:04|0.01957274
19:06:06|0.01957274
19:06:07|0.01957274
19:06:08|0.01957274
19:06:10|0.01957274
19:06:11|0.01957274
19:06:13|0.01957274
19:06:13|0.01957274
19:06:15|0.01957274
19:06:15|0.01957274
19:06:17|0.01957274
19:06:17|0.01957279
19:06:19|0.01957279
19:06:19|0.01957279
19:06:21|0.01957279
19:06:22|0.01957279
19:06:22|0.01957279
19:06:25|0.01957473
19:06:26|0.01957473
19:06:27|0.01957473
19:06:28|0.01957473
19:06:29|0.01957473
19:06:30|0.01957473
19:06:31|0.01957473
19:06:32|0.01957473
19:06:33|0.01957473
19:06:34|0.01957473
19:06:35|0.01957473
19:06:36|0.01957473
19:06:37|0.01957473
19:06:38|0.01957473
19:06:39|0.01957473
19:06:40|0.01957473
19:06:41|0.01957473
19:06:42|0.01957473
19:06:43|0.01957473
19:06:44|0.01957473
19:06:45|0.01957473
19:06:46|0.01957473
19:06:47|0.01957473
19:06:48|0.01957473
19:06:49|0.01959494
19:06:50|0.01959494
19:06:52|0.01959494
19:06:52|0.01959494
19:06:53|0.01959494
19:06:54|0.01959494
19:06:56|0.01959494
19:06:56|0.01958512
19:06:57|0.01958512
19:06:59|0.01958512
19:07:00|0.01958512
19:07:01|0.01958512
19:07:01|0.01958512
19:07:02|0.01958512
19:07:03|0.01958512
19:07:04|0.01958512
19:07:06|0.01958512
19:07:07|0.01958512
19:07:07|0.01958512
19:07:09|0.01959371
19:07:10|0.01959371
19:07:11|0.01959371
19:07:12|0.01959371
19:07:13|0.01959371
19:07:14|0.01959371
19:07:16|0.01959371
19:07:17|0.01959371
19:07:18|0.01959371
19:07:19|0.01959371
19:07:19|0.01959371
19:07:22|0.01959371
19:07:23|0.01959371
19:07:23|0.01959999
19:07:24|0.01959999
19:07:26|0.01959999
19:07:27|0.01959999
19:07:28|0.01959999
19:07:28|0.01959999
19:07:29|0.01959999
19:07:30|0.01959999
19:07:33|0.01959999
19:07:33|0.01959212
19:07:35|0.01959212
19:07:35|0.01959212
19:07:37|0.01959212
19:07:38|0.01959212
19:07:38|0.01959212
19:07:39|0.01959212
19:07:41|0.01959212
19:07:42|0.01959212
19:07:42|0.01959212
19:07:44|0.01959212
19:07:45|0.01959212
19:07:46|0.01959212
19:07:47|0.01959212
19:07:48|0.01959212
19:07:49|0.01959212
19:07:50|0.01959212
19:07:52|0.01959212
19:07:52|0.01959212
19:07:53|0.01959212
19:07:54|0.01959212
19:07:55|0.01959212
19:07:56|0.01959212
19:07:58|0.01959212
19:07:58|0.01959212
19:07:59|0.01959212
19:08:00|0.01959212
19:08:02|0.01959212
19:08:03|0.01959212
19:08:03|0.01959212
19:08:05|0.01959226
19:08:06|0.01958446
19:08:06|0.01958446
19:08:07|0.01958446
19:08:10|0.01958446
19:08:10|0.01958446
19:08:12|0.01958446
19:08:13|0.01958446
19:08:14|0.01958446
19:08:15|0.01958446
19:08:16|0.01958446
19:08:17|0.01958446
19:08:19|0.01958446
19:08:20|0.01958446
19:08:21|0.01958446
19:08:22|0.01958446
19:08:23|0.01958446
19:08:25|0.01958446
19:08:25|0.01958446
19:08:26|0.01958446
19:08:27|0.01958446
19:08:28|0.01958446
19:08:29|0.01958446
19:08:31|0.01958446
19:08:31|0.01958193
19:08:33|0.01958193
19:08:34|0.01958193
19:08:35|0.01958193
19:08:35|0.01958147
19:08:37|0.01956724
19:08:38|0.01956724
19:08:38|0.01956724
19:08:40|0.01956724
19:08:40|0.01956724
19:08:42|0.01956724
19:08:43|0.01956724
19:08:44|0.01956724
19:08:46|0.01956724
19:08:47|0.01956724
19:08:47|0.01956724
19:08:49|0.01956724
19:08:50|0.01956724
19:08:51|0.01956724
19:08:52|0.01956724
19:08:53|0.01956724
19:08:54|0.01956724
19:08:55|0.01956724
19:08:56|0.01956724
19:08:58|0.01956724
19:08:58|0.01956268
19:09:00|0.01956268
19:09:01|0.01956268
19:09:02|0.01956293
19:09:03|0.01956293
19:09:04|0.01956293
19:09:05|0.01956293
19:09:06|0.01956293
19:09:07|0.01956293
19:09:08|0.01956293
19:09:09|0.01956112
19:09:11|0.01956112
19:09:12|0.01956112
19:09:14|0.01956112
19:09:15|0.01956112
19:09:16|0.01956112
19:09:17|0.01956112
19:09:18|0.01956112
19:09:19|0.01956112
19:09:20|0.01956112
19:09:21|0.01956112
19:09:23|0.01956112
19:09:24|0.01956112
19:09:25|0.01956112
19:09:25|0.01956112
19:09:26|0.01956112
19:09:28|0.01956112
19:09:28|0.01956112
19:09:29|0.01956112
19:09:31|0.01956112
19:09:31|0.01956112
19:09:33|0.01956112
19:09:34|0.01956112
19:09:36|0.01956112
19:09:37|0.01956112
19:09:38|0.01956112
19:09:39|0.01956112
19:09:40|0.01956112
19:09:41|0.01956112
19:09:42|0.01956112
19:09:43|0.01956112
19:09:44|0.01956112
19:09:45|0.01956112
19:09:47|0.01956112
19:09:47|0.01956112
19:09:49|0.01956112
19:09:49|0.01956112
19:09:50|0.01956112
19:09:51|0.01956112
19:09:52|0.01956112
19:09:53|0.01956112
19:09:54|0.01956112
19:09:55|0.01956112
19:09:56|0.01956112
19:09:58|0.01956112
19:09:59|0.01956112
19:10:00|0.01956112
19:10:01|0.01956112
19:10:02|0.01956112
19:10:04|0.01956112
19:10:05|0.01956112
19:10:05|0.01956112
19:10:07|0.01956112
19:10:08|0.01956112
19:10:08|0.01956112
19:10:10|0.01956112
19:10:11|0.01954352
19:10:12|0.01954352
19:10:13|0.01954352
19:10:14|0.01954352
19:10:15|0.01954352
19:10:15|0.01954352
19:10:16|0.01954352
19:10:19|0.01954352
19:10:19|0.01954352
19:10:20|0.01954352
19:10:22|0.01954352
19:10:22|0.01954352
19:10:23|0.01954352
19:10:24|0.01954352
19:10:25|0.01954352
19:10:27|0.01954352
19:10:28|0.01954352
19:10:29|0.01954248
19:10:30|0.01954248
19:10:31|0.01954248
19:10:32|0.01954248
19:10:33|0.01954248
19:10:34|0.01954248
19:10:35|0.01954248
19:10:36|0.01954248
19:10:37|0.01954248
19:10:38|0.01954248
19:10:39|0.01954248
19:10:40|0.01954248
19:10:42|0.01954248
19:10:42|0.01954248
19:10:43|0.01954248
19:10:44|0.01954248
19:10:46|0.01954248
19:10:46|0.01954248
19:10:47|0.01954248
19:10:48|0.01954248
19:10:49|0.01954248
19:10:50|0.01954248
19:10:51|0.01954248
19:10:53|0.01954248
19:10:54|0.01954248
19:10:54|0.01954248
19:10:55|0.01954248
19:10:57|0.01954248
19:10:58|0.01954248
19:10:59|0.01954248
19:11:00|0.01954248
19:11:00|0.01954248
19:11:02|0.01954248
19:11:03|0.01954248
19:11:04|0.01954248
19:11:05|0.01954352
19:11:06|0.01954352
19:11:07|0.01954352
19:11:08|0.01954352
19:11:10|0.01954352
19:11:11|0.01954352
19:11:12|0.01954352
19:11:14|0.01954352
19:11:15|0.01954352
19:11:17|0.01954352
19:11:18|0.01954352
19:11:18|0.01952808
19:11:20|0.01952808
19:11:21|0.01952808
19:11:22|0.01952808
19:11:23|0.01952808
19:11:24|0.01952808
19:11:25|0.01952808
19:11:26|0.01952808
19:11:27|0.01952808
19:11:28|0.01952808
19:11:29|0.01952808
19:11:31|0.01952808
19:11:31|0.01952808
19:11:32|0.01952808
19:11:33|0.01952808
19:11:35|0.01952808
19:11:35|0.01952808
19:11:37|0.01953584
19:11:38|0.01953584
19:11:39|0.01953584
19:11:40|0.01953584
19:11:41|0.01953584
19:11:42|0.01953584
19:11:43|0.01953584
19:11:44|0.01953584
19:11:46|0.01953584
19:11:47|0.01953584
19:11:47|0.01953584
19:11:48|0.01953584
19:11:49|0.01953584
19:11:51|0.01953584
19:11:51|0.01953584
19:11:53|0.01953584
19:11:53|0.01953584
19:11:54|0.01953584
19:11:56|0.01953584
19:11:57|0.01953584
19:11:58|0.01953584
19:11:59|0.01953584
19:11:59|0.01953584
19:12:00|0.01953584
19:12:02|0.01953584
19:12:03|0.01953584
19:12:04|0.01953584
19:12:05|0.01954163
19:12:06|0.01956072
19:12:07|0.01956072
19:12:09|0.01956072
19:12:10|0.01956072
19:12:11|0.01956072
19:12:12|0.01956072
19:12:13|0.01956072
19:12:15|0.01956072
19:12:16|0.01956072
19:12:17|0.01956072
19:12:19|0.01956072
19:12:20|0.01956072
19:12:21|0.01956072
19:12:22|0.01956072
19:12:23|0.01956072
19:12:24|0.01956072
19:12:25|0.01956072
19:12:27|0.01956072
19:12:28|0.01956072
19:12:28|0.01956072
19:12:29|0.01956072
19:12:31|0.01956072
19:12:32|0.01956072
19:12:33|0.01956072
19:12:34|0.01956072
19:12:35|0.01956072
19:12:36|0.01956072
19:12:37|0.01956072
19:12:38|0.01956072
19:12:39|0.019526
19:12:41|0.01952402
19:12:42|0.01951484
19:12:42|0.01950712
19:12:43|0.01953724
19:12:44|0.01953724
19:12:46|0.01953724
19:12:46|0.01953724
19:12:48|0.01953724
19:12:49|0.01953724
19:12:50|0.01953724
19:12:50|0.01953724
19:12:52|0.01953724
19:12:52|0.01953724
19:12:54|0.01953724
19:12:55|0.01953724
19:12:56|0.01953724
19:12:57|0.01953724
19:12:58|0.01953724
19:12:59|0.01953724
19:13:00|0.01953724
19:13:01|0.01953724
19:13:02|0.01953724
19:13:03|0.01953724
19:13:04|0.01952988
19:13:05|0.01952443
19:13:06|0.01952792
19:13:07|0.01952795
19:13:08|0.01952795
19:13:09|0.01952795
19:13:10|0.01952795
19:13:12|0.01952795
19:13:12|0.01952795
19:13:13|0.01952795
19:13:15|0.01952795
19:13:16|0.01952795
19:13:18|0.01952795
19:13:20|0.01952795
19:13:21|0.01952795
19:13:22|0.0195453
19:13:22|0.0195453
19:13:23|0.0195453
19:13:25|0.0195453
19:13:27|0.01954528
19:13:28|0.01954528
19:13:29|0.01954528
19:13:29|0.01954528
19:13:31|0.01954528
19:13:32|0.01954528
19:13:33|0.01954528
19:13:34|0.01954528
19:13:35|0.01954528
19:13:37|0.01954528
19:13:38|0.01954528
19:13:39|0.01954528
19:13:39|0.01954528
19:13:40|0.01954528
19:13:42|0.01954528
19:13:43|0.01953775
19:13:43|0.01953775
19:13:44|0.01953775
19:13:46|0.01953775
19:13:47|0.01953775
19:13:48|0.01953775
19:13:49|0.01955742
19:13:50|0.01955742
19:13:51|0.01955742
19:13:53|0.01955742
19:13:54|0.01955742
19:13:54|0.01955742
19:13:56|0.01955742
19:13:56|0.01953833
19:13:58|0.01953833
19:13:59|0.01953834
19:14:00|0.01953834
19:14:00|0.01953834
19:14:02|0.01953834
19:14:03|0.01953834
19:14:04|0.01953834
19:14:05|0.01953834
19:14:06|0.01953834
19:14:07|0.01953834
19:14:08|0.01953834
19:14:09|0.01953834
19:14:10|0.01953834
19:14:11|0.01953834
19:14:13|0.01953834
19:14:13|0.01953834
19:14:15|0.01953834
19:14:16|0.01953834
19:14:18|0.01953834
19:14:18|0.01953834
19:14:20|0.01953834
19:14:21|0.01953834
19:14:21|0.01953834
19:14:23|0.01953834
19:14:24|0.01953834
19:14:26|0.01953834
19:14:26|0.01953834
19:14:29|0.01953834
19:14:30|0.01953834
19:14:31|0.01953834
19:14:32|0.01953834
19:14:33|0.01953834
19:14:34|0.01953834
19:14:35|0.01953834
19:14:37|0.01953834
19:14:37|0.01953834
19:14:39|0.01953834
19:14:40|0.01953834
19:14:41|0.01953834
19:14:41|0.01953834
19:14:43|0.01953834
19:14:43|0.01953834
19:14:44|0.01953834
19:14:46|0.01953834
19:14:47|0.01953834
19:14:49|0.01954742
19:14:50|0.01954742
19:14:51|0.01954742
19:14:52|0.01954742
19:14:53|0.01954742
19:14:54|0.01954742
19:14:56|0.01955374
19:14:57|0.01955374
19:14:58|0.01955374
19:15:00|0.01955374
19:15:00|0.01955374
19:15:01|0.01955374
19:15:02|0.01955374
19:15:03|0.01955374
19:15:04|0.01955374
19:15:05|0.01955374
19:15:07|0.01955374
19:15:07|0.01955374
19:15:08|0.01955374
19:15:10|0.01955374
19:15:11|0.01955374
19:15:11|0.01955374
19:15:12|0.01955374
19:15:15|0.01955374
19:15:16|0.01955374
19:15:18|0.01955374
19:15:19|0.01955374
19:15:21|0.01955374
19:15:23|0.01955374
19:15:23|0.01955374
19:15:25|0.01955374
19:15:26|0.01955374
19:15:27|0.01955374
19:15:27|0.01955374
19:15:29|0.01955374
19:15:30|0.01955374
19:15:31|0.01955374
19:15:32|0.01955374
19:15:33|0.01955374
19:15:34|0.01955374
19:15:35|0.01955374
19:15:36|0.01955374
19:15:37|0.01955374
19:15:38|0.01955374
19:15:40|0.01955374
19:15:41|0.01955374
19:15:41|0.01955374
19:15:43|0.01955374
19:15:43|0.01955374
19:15:44|0.01955374
19:15:45|0.01955374
19:15:47|0.01955374
19:15:47|0.01955374
19:15:49|0.01955374
19:15:49|0.01955374
19:15:51|0.01955374
19:15:51|0.01955374
19:15:53|0.01955374
19:15:54|0.01955374
19:15:55|0.01955374
19:15:56|0.01955374
19:15:57|0.01955374
19:15:58|0.01955374
19:15:59|0.01955374
19:16:00|0.01955374
19:16:01|0.01955374
19:16:02|0.01952499
19:16:03|0.01952499
19:16:04|0.01952499
19:16:05|0.01952499
19:16:06|0.01952499
19:16:07|0.01952499
19:16:08|0.01952499
19:16:09|0.01952499
19:16:10|0.01952499
19:16:11|0.01952499
19:16:12|0.01952499
19:16:13|0.01952499
19:16:15|0.01952499
19:16:15|0.01952499
19:16:17|0.01952499
19:16:19|0.01954914
19:16:21|0.01954914
19:16:21|0.01954914
19:16:23|0.01954914
19:16:24|0.01954914
19:16:25|0.01954914
19:16:26|0.01954914
19:16:27|0.01954914
19:16:27|0.01954914
19:16:29|0.01955471
19:16:30|0.01955742
19:16:31|0.01955742
19:16:32|0.01955742
19:16:33|0.01955742
19:16:34|0.01955742
19:16:35|0.01955742
19:16:36|0.01957543
19:16:37|0.01957543
19:16:38|0.01957543
19:16:39|0.01957543
19:16:40|0.01957543
19:16:41|0.01957543
19:16:42|0.01957543
19:16:44|0.01957543
19:16:45|0.0195709
19:16:45|0.0195709
19:16:47|0.0195709
19:16:48|0.0195709
19:16:48|0.0195709
19:16:50|0.01957409
19:16:50|0.01957409
19:16:52|0.01957409
19:16:53|0.01957294
19:16:54|0.01955921
19:16:55|0.01955921
19:16:56|0.01955921
19:16:57|0.01955921
19:16:58|0.01955921
19:16:59|0.01955921
19:17:00|0.01955921
19:17:01|0.01955921
19:17:03|0.01955921
19:17:03|0.01955921
19:17:05|0.01955921
19:17:05|0.01955921
19:17:06|0.01955921
19:17:08|0.01955921
19:17:08|0.01955921
19:17:09|0.01955921
19:17:10|0.01955921
19:17:11|0.01955921
19:17:12|0.01955921
19:17:13|0.01956046
19:17:15|0.01956046
19:17:15|0.01956046
19:17:16|0.01956046
19:17:17|0.01956046
19:17:18|0.01956046
19:17:19|0.01956046
19:17:21|0.01956046
19:17:21|0.0195594
19:17:24|0.0195594
19:17:24|0.0195594
19:17:26|0.0195594
19:17:26|0.0195594
19:17:28|0.0195594
19:17:28|0.0195594
19:17:29|0.0195594
19:17:31|0.0195594
19:17:32|0.0195594
19:17:32|0.0195594
19:17:34|0.0195594
19:17:35|0.0195594
19:17:36|0.0195594
19:17:37|0.0195594
19:17:39|0.0195594
19:17:39|0.0195594
19:17:40|0.0195594
19:17:41|0.0195594
19:17:42|0.0195594
19:17:43|0.0195594
19:17:45|0.0195594
19:17:46|0.0195594
19:17:47|0.0195594
19:17:48|0.0195594
19:17:49|0.0195594
19:17:50|0.0195594
19:17:51|0.0195594
19:17:52|0.0195594
19:17:53|0.0195594
19:17:54|0.0195594
19:17:55|0.01956216
19:17:56|0.01956111
19:17:57|0.01956111
19:17:58|0.01956111
19:18:00|0.01956111
19:18:01|0.01956111
19:18:02|0.01956111
19:18:03|0.01956111
19:18:04|0.01955917
19:18:05|0.01955917
19:18:06|0.01955917
19:18:07|0.01955917
19:18:08|0.01955917
19:18:09|0.01955917
19:18:10|0.01955917
19:18:11|0.01956656
19:18:12|0.01956656
19:18:13|0.01956656
19:18:14|0.01956656
19:18:15|0.01956656
19:18:17|0.01956656
19:18:17|0.01956656
19:18:19|0.01956656
19:18:20|0.01956656
19:18:22|0.01956656
19:18:23|0.01956656
19:18:24|0.01956656
19:18:25|0.01956656
19:18:27|0.01956656
19:18:28|0.01956656
19:18:29|0.01956656
19:18:30|0.01956656
19:18:31|0.01956656
19:18:32|0.01956656
19:18:33|0.01956656
19:18:35|0.01956656
19:18:35|0.01956656
19:18:36|0.01956656
19:18:37|0.01956656
19:18:39|0.01958165
19:18:39|0.01958165
19:18:41|0.01958165
19:18:42|0.01958165
19:18:43|0.01958165
19:18:44|0.01958018
19:18:46|0.01958018
19:18:47|0.01958018
19:18:48|0.01958018
19:18:48|0.01958018
19:18:50|0.01958018
19:18:51|0.01958018
19:18:52|0.01958018
19:18:53|0.01958018
19:18:54|0.01958018
19:18:55|0.01958018
19:18:56|0.01958018
19:18:57|0.01958018
19:18:58|0.01958018
19:18:59|0.01958018
19:19:01|0.01958018
19:19:01|0.01958018
19:19:02|0.01958018
19:19:03|0.01958018
19:19:05|0.01958018
19:19:06|0.01958018
19:19:07|0.01958018
19:19:08|0.01958018
19:19:08|0.01957598
19:19:09|0.01957598
19:19:11|0.01957598
19:19:12|0.01957598
19:19:13|0.01957597
19:19:13|0.01957597
19:19:14|0.01957597
19:19:15|0.01957597
19:19:16|0.01957597
19:19:18|0.01957597
19:19:18|0.01957597
19:19:20|0.01957597
19:19:21|0.01953824
19:19:22|0.01956331
19:19:23|0.01956331
19:19:24|0.01956331
19:19:25|0.01956331
19:19:26|0.01956331
19:19:26|0.01956331
19:19:28|0.01956331
19:19:29|0.01956331
19:19:30|0.01956331
19:19:31|0.01956331
19:19:32|0.01956331
19:19:33|0.01956331
19:19:35|0.01956331
19:19:35|0.01956331
19:19:36|0.01956331
19:19:37|0.01956331
19:19:38|0.01956331
19:19:40|0.01956331
19:19:41|0.01956331
19:19:42|0.01955
19:19:43|0.01955
19:19:44|0.01955
19:19:44|0.01955
19:19:46|0.01955
19:19:47|0.01955
19:19:48|0.01955
19:19:49|0.01955
19:19:50|0.01955
19:19:51|0.01955
19:19:52|0.01955
19:19:54|0.01955
19:19:54|0.01955
19:19:55|0.01955
19:19:56|0.01955
19:19:57|0.01955
19:19:58|0.01955
19:20:00|0.01955
19:20:01|0.01955
19:20:01|0.01955
19:20:02|0.01955
19:20:03|0.01955
19:20:05|0.01955
19:20:05|0.01955
19:20:07|0.01956695
19:20:08|0.01956695
19:20:09|0.01956695
19:20:10|0.01956695
19:20:11|0.01956695
19:20:12|0.01956695
19:20:13|0.01956695
19:20:14|0.01956695
19:20:15|0.01956695
19:20:17|0.01956695
19:20:18|0.01956695
19:20:18|0.01956807
19:20:19|0.01956807
19:20:21|0.01956807
19:20:21|0.01956807
19:20:22|0.01956807
19:20:23|0.01956807
19:20:25|0.01956943
19:20:26|0.01956943
19:20:28|0.01956943
19:20:28|0.01956943
19:20:29|0.01958
19:20:32|0.01958
19:20:33|0.01958
19:20:34|0.01958
19:20:34|0.01958
19:20:36|0.01958
19:20:37|0.01958
19:20:38|0.01958
19:20:39|0.01958
19:20:39|0.01958
19:20:40|0.01958
19:20:42|0.01958
19:20:43|0.01958
19:20:44|0.01957996
19:20:45|0.01957996
19:20:46|0.01957996
19:20:48|0.01957996
19:20:49|0.01957996
19:20:50|0.01957996
19:20:51|0.01957996
19:20:52|0.01957996
19:20:53|0.01957996
19:20:54|0.01957996
19:20:55|0.01957996
19:20:57|0.01957996
19:20:57|0.01957996
19:20:59|0.01958
19:20:59|0.01958
19:21:00|0.01958
19:21:02|0.01958
19:21:02|0.01958442
19:21:04|0.01958442
19:21:05|0.01958442
19:21:06|0.01958442
19:21:07|0.01958442
19:21:08|0.01958442
19:21:09|0.01958442
19:21:10|0.01958442
19:21:11|0.01958442
19:21:12|0.01958442
19:21:13|0.01958442
19:21:14|0.01958442
19:21:15|0.01958442
19:21:17|0.01958442
19:21:17|0.01958442
19:21:19|0.01958442
19:21:20|0.01958442
19:21:20|0.01958442
19:21:23|0.01958442
19:21:25|0.01958442
19:21:26|0.01958442
19:21:26|0.01958442
19:21:28|0.01958442
19:21:30|0.01958442
19:21:31|0.01958442
19:21:32|0.01958442
19:21:33|0.01958442
19:21:34|0.01958442
19:21:35|0.01958442
19:21:36|0.01958442
19:21:37|0.01958442
19:21:39|0.01958442
19:21:40|0.01958442
19:21:41|0.01958442
19:21:42|0.01958442
19:21:42|0.01958442
19:21:44|0.01958442
19:21:45|0.01958442
19:21:46|0.01958442
19:21:47|0.01958442
19:21:48|0.01958442
19:21:49|0.01958442
19:21:50|0.01958442
19:21:51|0.01958442
19:21:53|0.01958442
19:21:54|0.01958442
19:21:54|0.01958442
19:21:57|0.01958442
19:21:57|0.01958442
19:21:59|0.01958442
19:22:00|0.01958442
19:22:02|0.01958442
19:22:03|0.01958442
19:22:03|0.01958442
19:22:05|0.01958442
19:22:05|0.01958442
19:22:08|0.01958442
19:22:08|0.01958442
19:22:10|0.01958442
19:22:10|0.01958442
19:22:11|0.01958442
19:22:12|0.01958442
19:22:13|0.01958442
19:22:15|0.01958442
19:22:15|0.01959415
19:22:17|0.01959415
19:22:17|0.01959415
19:22:19|0.01959415
19:22:20|0.01959415
19:22:21|0.01959415
19:22:22|0.01959415
19:22:23|0.01959415
19:22:24|0.01959415
19:22:25|0.01959415
19:22:26|0.01959415
19:22:27|0.01959415
19:22:28|0.01959415
19:22:29|0.01959415
19:22:30|0.01959415
19:22:31|0.01959415
19:22:32|0.01959415
19:22:33|0.01959415
19:22:34|0.01959415
19:22:35|0.01959415
19:22:37|0.01959415
19:22:38|0.01959415
19:22:38|0.01959415
19:22:40|0.01959415
19:22:41|0.01959415
19:22:42|0.01957987
19:22:43|0.01957987
19:22:44|0.01957987
19:22:45|0.01957987
19:22:46|0.01957987
19:22:48|0.01957987
19:22:48|0.01957987
19:22:50|0.01957987
19:22:51|0.01957987
19:22:51|0.01957987
19:22:53|0.01957987
19:22:53|0.01957987
19:22:55|0.01957987
19:22:56|0.01957987
19:22:56|0.01957987
19:22:57|0.01957987
19:22:59|0.01957987
19:22:59|0.01957987
19:23:01|0.01957987
19:23:02|0.01957987
19:23:04|0.01957987
19:23:04|0.01957987
19:23:05|0.01957987
19:23:06|0.01957987
19:23:07|0.01957987
19:23:08|0.01957987
19:23:09|0.01957987
19:23:10|0.01957987
19:23:11|0.01957987
19:23:12|0.01957987
19:23:13|0.01957987
19:23:15|0.01957987
19:23:16|0.01957987
19:23:17|0.0195761
19:23:18|0.0195761
19:23:19|0.0195761
19:23:20|0.01957987
19:23:21|0.01957987
19:23:23|0.01957987
19:23:24|0.01957987
19:23:25|0.01957987
19:23:26|0.01957987
19:23:28|0.01957987
19:23:29|0.01957987
19:23:29|0.01957987
19:23:31|0.01958642
19:23:32|0.01958642
19:23:33|0.01958642
19:23:34|0.01958642
19:23:35|0.01958642
19:23:36|0.01958641
19:23:37|0.01958641
19:23:38|0.01958641
19:23:40|0.01958641
19:23:41|0.01958641
19:23:41|0.01958641
19:23:42|0.01958648
19:23:43|0.01958648
19:23:45|0.01958648
19:23:46|0.01958648
19:23:47|0.01958648
19:23:48|0.01958648
19:23:49|0.01958648
19:23:51|0.01958648
19:23:51|0.01958648
19:23:53|0.01958648
19:23:54|0.01958648
19:23:55|0.01958648
19:23:55|0.01958648
19:23:57|0.01958648
19:23:57|0.01959053
19:23:58|0.01959053
19:24:00|0.01959053
19:24:00|0.01959053
19:24:01|0.0195865
19:24:03|0.0195865
19:24:04|0.0195865
19:24:04|0.0195865
19:24:05|0.0195865
19:24:07|0.0195865
19:24:08|0.0195865
19:24:08|0.0195865
19:24:10|0.0195865
19:24:11|0.0195865
19:24:12|0.0195865
19:24:12|0.0195865
19:24:13|0.0195865
19:24:15|0.0195865
19:24:15|0.0195865
19:24:17|0.0195865
19:24:18|0.0195865
19:24:19|0.0195865
19:24:20|0.0195865
19:24:21|0.0195865
19:24:23|0.0195865
19:24:23|0.0195865
19:24:25|0.0195865
19:24:27|0.0195865
19:24:27|0.0195865
19:24:28|0.0195865
19:24:30|0.0195865
19:24:32|0.0195865
19:24:33|0.0195865
19:24:34|0.0195865
19:24:34|0.0195865
19:24:36|0.0195865
19:24:38|0.0195865
19:24:38|0.0195865
19:24:39|0.0195865
19:24:40|0.0195865
19:24:42|0.0195865
19:24:42|0.0195865
19:24:44|0.0195865
19:24:44|0.0195865
19:24:46|0.0195865
19:24:47|0.0195865
19:24:48|0.0195865
19:24:49|0.0195865
19:24:50|0.0195865
19:24:51|0.0195865
19:24:52|0.0195865
19:24:53|0.0195865
19:24:54|0.0195865
19:24:55|0.0195865
19:24:56|0.0195865
19:24:57|0.0195865
19:24:59|0.0195865
19:25:00|0.0195865
19:25:00|0.01957873
19:25:01|0.01957873
19:25:02|0.01957873
19:25:03|0.01958642
19:25:04|0.01957866
19:25:06|0.01957866
19:25:06|0.01957866
19:25:08|0.01957866
19:25:09|0.01957866
19:25:10|0.01957866
19:25:10|0.01957866
19:25:13|0.01958796
19:25:13|0.01958796
19:25:14|0.01958796
19:25:15|0.01958796
19:25:16|0.01958796
19:25:18|0.01958796
19:25:19|0.01958796
19:25:20|0.01958796
19:25:22|0.01958796
19:25:22|0.01958796
19:25:23|0.01958796
19:25:24|0.01958796
19:25:26|0.01958796
19:25:27|0.01958796
19:25:28|0.01958796
19:25:29|0.01958796
19:25:30|0.01958796
19:25:32|0.01958796
19:25:32|0.01958796
19:25:34|0.01958796
19:25:35|0.01958796
19:25:35|0.01958796
19:25:37|0.01958796
19:25:38|0.01958796
19:25:39|0.01958796
19:25:40|0.01958796
19:25:41|0.01958796
19:25:42|0.01958796
19:25:43|0.01958796
19:25:44|0.01958543
19:25:45|0.01958543
19:25:47|0.01958543
19:25:47|0.01958543
19:25:49|0.01958543
19:25:50|0.01958543
19:25:51|0.01958543
19:25:52|0.01958543
19:25:53|0.01958543
19:25:54|0.01958543
19:25:55|0.01958543
19:25:56|0.01958543
19:25:57|0.01958543
19:25:58|0.01958543
19:25:59|0.01958543
19:26:00|0.01958543
19:26:01|0.01958543
19:26:02|0.01958543
19:26:03|0.01958543
19:26:05|0.01958543
19:26:06|0.01958543
19:26:06|0.01958543
19:26:08|0.01958543
19:26:08|0.01958543
19:26:09|0.01958543
19:26:10|0.01958543
19:26:11|0.01958543
19:26:12|0.01958543
19:26:13|0.01958543
19:26:14|0.01958543
19:26:15|0.01958543
19:26:16|0.01958543
19:26:17|0.01958543
19:26:19|0.01958543
19:26:19|0.01958543
19:26:21|0.01958543
19:26:22|0.01958543
19:26:23|0.01958543
19:26:24|0.01958543
19:26:25|0.01958543
19:26:26|0.01958543
19:26:27|0.0196
19:26:29|0.0196
19:26:29|0.0196
19:26:31|0.0196
19:26:32|0.0196093
19:26:33|0.0196093
19:26:35|0.0196093
19:26:36|0.01960149
19:26:37|0.01960149
19:26:38|0.01960149
19:26:39|0.01960149
19:26:41|0.01960149
19:26:42|0.01960149
19:26:42|0.01960149
19:26:44|0.01960149
19:26:45|0.01960149
19:26:45|0.01960149
19:26:47|0.01960149
19:26:48|0.01960149
19:26:50|0.01960149
19:26:50|0.01960149
19:26:51|0.01960149
19:26:53|0.01960149
19:26:53|0.01960149
19:26:54|0.01960149
19:26:56|0.01960149
19:26:57|0.01960149
19:26:57|0.01960149
19:26:58|0.01960149
19:26:59|0.01960149
19:27:01|0.01960149
19:27:02|0.01960149
19:27:03|0.01960149
19:27:04|0.01960149
19:27:05|0.01960149
19:27:06|0.01960149
19:27:07|0.01960149
19:27:08|0.01960149
19:27:09|0.01960149
19:27:10|0.01960149
19:27:12|0.01960149
19:27:12|0.01960149
19:27:13|0.01960149
19:27:14|0.01960149
19:27:15|0.01960149
19:27:17|0.01960149
19:27:18|0.01960149
19:27:19|0.01960149
19:27:20|0.01960149
19:27:20|0.01960149
19:27:22|0.01960149
19:27:22|0.01960149
19:27:24|0.01960149
19:27:25|0.01960149
19:27:26|0.01960149
19:27:27|0.01960149
19:27:28|0.01960149
19:27:30|0.01960149
19:27:31|0.01960149
19:27:32|0.01960149
19:27:33|0.01960149
19:27:33|0.01960149
19:27:35|0.01960149
19:27:36|0.01960149
19:27:38|0.01960149
19:27:40|0.01960149
19:27:40|0.01960694
19:27:41|0.01960694
19:27:42|0.01960694
19:27:44|0.01960693
19:27:44|0.01960693
19:27:46|0.01960693
19:27:47|0.01960693
19:27:47|0.01960693
19:27:49|0.01960693
19:27:49|0.01960693
19:27:51|0.01960693
19:27:53|0.01960693
19:27:54|0.01960693
19:27:56|0.01960693
19:27:56|0.01960693
19:27:58|0.01960693
19:27:58|0.01960693
19:28:00|0.01960693
19:28:01|0.01960693
19:28:01|0.01960693
19:28:02|0.01960693
19:28:03|0.01960693
19:28:05|0.01960693
19:28:06|0.01960693
19:28:07|0.01960693
19:28:08|0.01960693
19:28:09|0.01960693
19:28:10|0.01960693
19:28:11|0.01960693
19:28:12|0.01960693
19:28:13|0.01960693
19:28:15|0.01960693
19:28:16|0.01960693
19:28:17|0.01960693
19:28:18|0.01960693
19:28:19|0.01960693
19:28:19|0.01960693
19:28:20|0.01960693
19:28:22|0.01960693
19:28:23|0.01960693
19:28:24|0.01960693
19:28:25|0.01960693
19:28:26|0.01960693
19:28:27|0.01960693
19:28:28|0.01960693
19:28:29|0.01960693
19:28:31|0.01960693
19:28:33|0.01960693
19:28:33|0.01959747
19:28:34|0.01959747
19:28:35|0.01959747
19:28:36|0.01959747
19:28:37|0.01959747
19:28:38|0.01959747
19:28:40|0.01959747
19:28:41|0.01959747
19:28:41|0.01959747
19:28:42|0.01959747
19:28:43|0.01959747
19:28:45|0.01959747
19:28:46|0.01959747
19:28:48|0.01959747
19:28:48|0.01959747
19:28:49|0.01959747
19:28:50|0.01959747
19:28:51|0.01959747
19:28:53|0.01959747
19:28:54|0.01959747
19:28:55|0.01959747
19:28:55|0.01959747
19:28:57|0.01959747
19:28:58|0.01959747
19:28:59|0.01959747
19:29:00|0.01959747
19:29:01|0.01959747
19:29:02|0.01959747
19:29:03|0.01959747
19:29:04|0.01959747
19:29:05|0.01959747
19:29:06|0.01959747
19:29:07|0.01959747
19:29:08|0.01959747
19:29:09|0.01959747
19:29:10|0.01959747
19:29:11|0.01959747
19:29:12|0.01959747
19:29:13|0.01959747
19:29:14|0.01959747
19:29:15|0.01959747
19:29:16|0.01959747
19:29:17|0.01959747
19:29:18|0.01961
19:29:19|0.01961
19:29:20|0.01961
19:29:21|0.01961
19:29:22|0.01961
19:29:23|0.01961
19:29:24|0.01961
19:29:25|0.01961
19:29:26|0.01961
19:29:27|0.01961
19:29:28|0.01961
19:29:29|0.01961
19:29:30|0.01961
19:29:32|0.01961
19:29:34|0.01961
19:29:34|0.01961
19:29:35|0.01961
19:29:36|0.01961
19:29:38|0.01961
19:29:39|0.01961
19:29:40|0.01961
19:29:41|0.01961
19:29:42|0.01961
19:29:43|0.01961
19:29:44|0.01961
19:29:45|0.01961
19:29:46|0.01961
19:29:47|0.01961
19:29:48|0.01961
19:29:49|0.01961
19:29:50|0.01961
19:29:51|0.01961
19:29:52|0.01961
19:29:53|0.01961
19:29:54|0.01961
19:29:55|0.01961
19:29:57|0.01961
19:29:57|0.01961
19:29:58|0.01961
19:29:59|0.01961
19:30:00|0.01961
19:30:01|0.01961
19:30:02|0.01961
19:30:03|0.01961
19:30:04|0.01961
19:30:06|0.01961
19:30:07|0.01961
19:30:07|0.01961
19:30:08|0.01961
19:30:09|0.01961
19:30:11|0.01961
19:30:12|0.01961
19:30:13|0.01959943
19:30:14|0.01959943
19:30:16|0.01959943
19:30:16|0.01959943
19:30:17|0.01959943
19:30:18|0.01959943
19:30:19|0.01959354
19:30:20|0.01959354
19:30:21|0.01959354
19:30:22|0.01959354
19:30:23|0.01959354
19:30:24|0.01959354
19:30:25|0.01959354
19:30:27|0.01959354
19:30:28|0.01959354
19:30:28|0.01959354
19:30:29|0.01958962
19:30:32|0.01958962
19:30:33|0.01958962
19:30:34|0.01958962
19:30:36|0.01958962
19:30:37|0.01958962
19:30:38|0.01958962
19:30:39|0.01958962
19:30:40|0.01958962
19:30:42|0.01958962
19:30:42|0.01958962
19:30:44|0.01958962
19:30:45|0.01958962
19:30:46|0.01958962
19:30:47|0.01959831
19:30:48|0.01959835
19:30:50|0.01959835
19:30:50|0.01959835
19:30:52|0.01959835
19:30:52|0.01959835
19:30:53|0.01959835
19:30:54|0.01959835
19:30:55|0.01959836
19:30:56|0.01959836
19:30:57|0.01959836
19:30:58|0.01959836
19:31:00|0.01959836
19:31:01|0.01959836
19:31:02|0.01959836
19:31:02|0.01959836
19:31:03|0.01959836
19:31:05|0.01959836
19:31:06|0.01959836
19:31:07|0.01959836
19:31:08|0.01959836
19:31:09|0.01959836
19:31:10|0.01959836
19:31:12|0.01959836
19:31:12|0.01959836
19:31:13|0.01959836
19:31:14|0.01959836
19:31:16|0.01959836
19:31:17|0.01959836
19:31:18|0.01959836
19:31:18|0.01959836
19:31:19|0.01959836
19:31:21|0.01959836
19:31:22|0.01959836
19:31:22|0.01959836
19:31:23|0.01959836
19:31:25|0.01959836
19:31:26|0.01959836
19:31:27|0.01959836
19:31:28|0.01959836
19:31:29|0.01959836
19:31:30|0.01959836
19:31:31|0.01959836
19:31:32|0.01959836
19:31:34|0.01959836
19:31:35|0.01959836
19:31:36|0.01959836
19:31:37|0.01959836
19:31:38|0.01959836
19:31:39|0.01959836
19:31:40|0.01959836
19:31:41|0.01959836
19:31:42|0.01959836
19:31:44|0.01959836
19:31:45|0.01959836
19:31:45|0.01959836
19:31:47|0.01959836
19:31:48|0.01959836
19:31:48|0.01959836
19:31:50|0.01959836
19:31:51|0.01959836
19:31:52|0.01959836
19:31:53|0.01959836
19:31:55|0.01959836
19:31:56|0.01959896
19:31:57|0.01959896
19:31:58|0.01959896
19:31:59|0.01959896
19:32:01|0.01959896
19:32:02|0.01959896
19:32:03|0.01959896
19:32:04|0.01959896
19:32:06|0.01959896
19:32:07|0.01959896
19:32:07|0.01959896
19:32:09|0.01959896
19:32:10|0.01959896
19:32:10|0.0196101
19:32:11|0.0196101
19:32:13|0.0196101
19:32:14|0.0196101
19:32:15|0.0196101
19:32:16|0.0196101
19:32:17|0.0196101
19:32:18|0.0196101
19:32:19|0.0196101
19:32:21|0.0196101
19:32:22|0.0196101
19:32:22|0.0196101
19:32:24|0.0196101
19:32:25|0.0196101
19:32:25|0.0196101
19:32:27|0.0196101
19:32:28|0.0196101
19:32:28|0.0196101
19:32:29|0.0196101
19:32:30|0.0196101
19:32:32|0.0196101
19:32:33|0.0196101
19:32:35|0.0196101
19:32:35|0.01959886
19:32:36|0.01960956
19:32:38|0.01960956
19:32:38|0.01960956
19:32:39|0.01960956
19:32:41|0.01960956
19:32:42|0.01960956
19:32:42|0.01960956
19:32:45|0.01960956
19:32:46|0.01960956
19:32:46|0.01960956
19:32:48|0.01960956
19:32:49|0.01960956
19:32:50|0.01960906
19:32:50|0.01960906
19:32:53|0.01960906
19:32:53|0.01960906
19:32:55|0.01960906
19:32:55|0.01959905
19:32:56|0.01959905
19:32:58|0.01959905
19:32:58|0.01959905
19:32:59|0.01959905
19:33:01|0.01959905
19:33:02|0.01959905
19:33:03|0.01959905
19:33:04|0.01959905
19:33:06|0.01959887
19:33:06|0.01959887
19:33:08|0.01959887
19:33:09|0.01959887
19:33:10|0.01959887
19:33:11|0.01959887
19:33:12|0.01959887
19:33:13|0.01959887
19:33:14|0.01959887
19:33:15|0.01959887
19:33:16|0.01959
19:33:17|0.01959
19:33:18|0.01959
19:33:19|0.01959
19:33:20|0.01959
19:33:21|0.01958962
19:33:22|0.01958962
19:33:23|0.01958962
19:33:24|0.01958962
19:33:25|0.01958962
19:33:26|0.01958962
19:33:27|0.01958962
19:33:28|0.01958691
19:33:29|0.01958691
19:33:30|0.01958691
19:33:32|0.01958691
19:33:32|0.01958691
19:33:33|0.01958691
19:33:34|0.01958691
19:33:36|0.01958691
19:33:37|0.01958691
19:33:39|0.01958691
19:33:41|0.01958691
19:33:41|0.01958691
19:33:43|0.01958691
19:33:44|0.01958691
19:33:45|0.01958691
19:33:46|0.01958691
19:33:48|0.01958691
19:33:48|0.01958691
19:33:50|0.01958691
19:33:50|0.01958691
19:33:52|0.01958691
19:33:52|0.01958691
19:33:53|0.01958691
19:33:55|0.01958691
19:33:55|0.01958312
19:33:57|0.01958312
19:33:58|0.01958312
19:33:59|0.01958312
19:34:00|0.01958312
19:34:01|0.01958691
19:34:03|0.01958691
19:34:04|0.01958691
19:34:04|0.01958691
19:34:06|0.01959444
19:34:06|0.01959444
19:34:08|0.01959444
19:34:09|0.01959444
19:34:10|0.01959444
19:34:11|0.01959444
19:34:12|0.01959444
19:34:13|0.01959444
19:34:14|0.01959444
19:34:15|0.01959444
19:34:16|0.01959444
19:34:18|0.01959444
19:34:19|0.01959444
19:34:19|0.01959444
19:34:20|0.01959444
19:34:22|0.01959444
19:34:23|0.01959444
19:34:24|0.01959444
19:34:25|0.01959444
19:34:25|0.01959444
19:34:27|0.01959444
19:34:28|0.01959444
19:34:29|0.01959444
19:34:30|0.01959444
19:34:32|0.01959444
19:34:32|0.01959444
19:34:34|0.01959444
19:34:34|0.01959444
19:34:37|0.01958724
19:34:37|0.01958724
19:34:38|0.01958724
19:34:39|0.01958724
19:34:41|0.01958724
19:34:42|0.01958724
19:34:43|0.01958724
19:34:44|0.01958724
19:34:45|0.01958724
19:34:46|0.01958724
19:34:47|0.01958724
19:34:48|0.01958724
19:34:50|0.01958724
19:34:50|0.01958724
19:34:51|0.01958724
19:34:53|0.01958724
19:34:53|0.01958724
19:34:54|0.01958724
19:34:56|0.01958838
19:34:56|0.01958838
19:34:57|0.01958838
19:34:58|0.01958838
19:35:00|0.01958838
19:35:01|0.01958838
19:35:02|0.01958838
19:35:03|0.01958838
19:35:04|0.01958838
19:35:05|0.01958838
19:35:06|0.01958838
19:35:07|0.01959836
19:35:08|0.01959836
19:35:09|0.01959836
19:35:10|0.01959836
19:35:11|0.01959836
19:35:13|0.01959836
19:35:13|0.01959836
19:35:14|0.01959836
19:35:15|0.01959836
19:35:17|0.01959836
19:35:17|0.01959836
19:35:18|0.01959836
19:35:19|0.01959836
19:35:20|0.01959836
19:35:21|0.01959836
19:35:23|0.01959836
19:35:23|0.01959836
19:35:24|0.01959836
19:35:25|0.01959558
19:35:27|0.01959558
19:35:28|0.01959558
19:35:28|0.01959558
19:35:30|0.01959558
19:35:31|0.01959558
19:35:31|0.01959558
19:35:32|0.01959558
19:35:34|0.01959558
19:35:34|0.01959558
19:35:35|0.01959558
19:35:37|0.01959551
19:35:39|0.01959551
19:35:40|0.01959551
19:35:40|0.01959551
19:35:42|0.01959551
19:35:43|0.01959551
19:35:44|0.01959551
19:35:45|0.01959551
19:35:47|0.01959551
19:35:48|0.01959551
19:35:49|0.01959551
19:35:50|0.01959551
19:35:50|0.01959551
19:35:52|0.01959551
19:35:53|0.01959551
19:35:54|0.01959551
19:35:55|0.01959017
19:35:56|0.01959017
19:35:57|0.01959017
19:35:58|0.01959017
19:35:59|0.01959017
19:36:01|0.01959017
19:36:02|0.01959017
19:36:02|0.01959017
19:36:04|0.01959017
19:36:05|0.01959017
19:36:05|0.01959017
19:36:06|0.01959017
19:36:08|0.01959017
19:36:08|0.01959017
19:36:09|0.01959017
19:36:10|0.01959017
19:36:12|0.01959017
19:36:13|0.01959017
19:36:14|0.01959017
19:36:15|0.01959017
19:36:16|0.01961983
19:36:16|0.01961983
19:36:18|0.01961983
19:36:19|0.01961983
19:36:20|0.01961983
19:36:21|0.01961983
19:36:22|0.01961983
19:36:23|0.01961983
19:36:24|0.01961983
19:36:24|0.01961983
19:36:25|0.01961983
19:36:26|0.01961983
19:36:28|0.01961983
19:36:29|0.01961983
19:36:30|0.01961983
19:36:31|0.01961983
19:36:32|0.01961983
19:36:33|0.01961983
19:36:34|0.0196155
19:36:35|0.01961549
19:36:36|0.01961549
19:36:37|0.01961549
19:36:39|0.01961549
19:36:40|0.01961549
19:36:41|0.01961549
19:36:42|0.01961549
19:36:44|0.01963
19:36:45|0.01963
19:36:46|0.01963
19:36:46|0.01963
19:36:47|0.01963
19:36:49|0.01963
19:36:50|0.01963
19:36:51|0.01963
19:36:52|0.01963
19:36:53|0.01963
19:36:54|0.01963
19:36:55|0.01962099
19:36:56|0.01962099
19:36:57|0.01962099
19:36:58|0.01962099
19:36:59|0.01962099
19:37:00|0.01962099
19:37:01|0.01962099
19:37:03|0.01962099
19:37:03|0.01962099
19:37:04|0.01962099
19:37:05|0.01962099
19:37:07|0.0196155
19:37:07|0.0196155
19:37:08|0.0196155
19:37:10|0.0196155
19:37:10|0.0196155
19:37:11|0.0196155
19:37:12|0.0196155
19:37:13|0.0196155
19:37:15|0.0196155
19:37:15|0.01961563
19:37:17|0.01961563
19:37:17|0.01961563
19:37:18|0.01961563
19:37:19|0.01961563
19:37:20|0.01961563
19:37:22|0.01961563
19:37:22|0.01961563
19:37:23|0.01961563
19:37:26|0.01961563
19:37:27|0.01961563
19:37:28|0.01961563
19:37:28|0.01961563
19:37:30|0.01961563
19:37:31|0.01961563
19:37:31|0.01961563
19:37:33|0.01961563
19:37:33|0.01961563
19:37:34|0.01961563
19:37:36|0.01961563
19:37:37|0.01961563
19:37:39|0.01961563
19:37:41|0.01961563
19:37:42|0.01961563
19:37:43|0.01961563
19:37:44|0.01961563
19:37:46|0.01961563
19:37:47|0.01961563
19:37:48|0.01961563
19:37:49|0.01961563
19:37:50|0.01961563
19:37:52|0.01961563
19:37:53|0.01961563
19:37:53|0.01961563
19:37:55|0.01961563
19:37:56|0.0196155
19:37:57|0.0196155
19:37:58|0.0196155
19:37:59|0.0196155
19:38:00|0.0196155
19:38:02|0.0196155
19:38:03|0.0196155
19:38:03|0.0196155
19:38:05|0.0196155
19:38:06|0.0196155
19:38:06|0.0196155
19:38:09|0.0196155
19:38:10|0.0196155
19:38:10|0.0196155
19:38:11|0.0196155
19:38:12|0.0196155
19:38:13|0.0196155
19:38:14|0.0196155
19:38:15|0.0196155
19:38:16|0.0196155
19:38:18|0.0196155
19:38:19|0.0196155
19:38:19|0.0196155
19:38:20|0.0196155
19:38:21|0.0196155
19:38:22|0.0196155
19:38:24|0.0196155
19:38:25|0.0196155
19:38:26|0.0196155
19:38:26|0.0196155
19:38:28|0.0196155
19:38:28|0.0196155
19:38:30|0.0196155
19:38:31|0.0196155
19:38:32|0.0196155
19:38:33|0.0196155
19:38:34|0.0196155
19:38:35|0.0196155
19:38:36|0.0196155
19:38:37|0.0196155
19:38:38|0.0196155
19:38:40|0.0196155
19:38:41|0.01961036
19:38:42|0.01961036
19:38:44|0.0196336
19:38:45|0.0196336
19:38:46|0.0196336
19:38:46|0.0196336
19:38:48|0.0196336
19:38:49|0.0196336
19:38:51|0.0196336
19:38:52|0.0196336
19:38:53|0.0196336
19:38:54|0.0196336
19:38:55|0.0196336
19:38:56|0.01962951
19:38:57|0.01962951
19:38:58|0.01962951
19:38:59|0.01962951
19:39:00|0.01963728
19:39:01|0.01963728
19:39:03|0.01963728
19:39:04|0.01963728
19:39:04|0.01963728
19:39:06|0.01963728
19:39:07|0.01963728
19:39:08|0.01963728
19:39:09|0.01963728
19:39:10|0.01963728
19:39:12|0.01963728
19:39:13|0.01963728
19:39:13|0.01963728
19:39:15|0.01963728
19:39:16|0.01963728
19:39:16|0.01963728
19:39:18|0.01963728
19:39:19|0.01963728
19:39:19|0.01963728
19:39:21|0.01963728
19:39:21|0.01963728
19:39:23|0.01963728
19:39:24|0.01963728
19:39:24|0.01964
19:39:25|0.01964
19:39:27|0.01964
19:39:28|0.01964
19:39:29|0.01964
19:39:30|0.01964
19:39:31|0.01964
19:39:32|0.01964
19:39:33|0.01964
19:39:34|0.01964
19:39:35|0.01964
19:39:36|0.01964601
19:39:37|0.01964601
19:39:38|0.01964601
19:39:39|0.01964601
19:39:40|0.01964601
19:39:42|0.01964601
19:39:43|0.01964601
19:39:44|0.01964704
19:39:45|0.01964704
19:39:46|0.01964704
19:39:48|0.01964704
19:39:49|0.01964704
19:39:50|0.01964704
19:39:50|0.01964704
19:39:52|0.01964704
19:39:52|0.01964704
19:39:54|0.01964704
19:39:55|0.01964704
19:39:56|0.01963852
19:39:58|0.01963852
19:39:58|0.01963852
19:39:59|0.01963852
19:40:01|0.01963852
19:40:02|0.01963852
19:40:03|0.01963852
19:40:04|0.01963852
19:40:04|0.01963852
19:40:05|0.01963852
19:40:07|0.01963852
19:40:08|0.01963852
19:40:09|0.01963852
19:40:10|0.01963852
19:40:12|0.01963852
19:40:12|0.01963852
19:40:13|0.01963852
19:40:14|0.01963852
19:40:15|0.01963863
19:40:16|0.01963863
19:40:17|0.01963863
19:40:19|0.01963863
19:40:20|0.01963863
19:40:21|0.01963863
19:40:23|0.01964704
19:40:24|0.01963887
19:40:24|0.01963887
19:40:25|0.01963885
19:40:27|0.01963885
19:40:27|0.01963886
19:40:29|0.01963886
19:40:30|0.01963886
19:40:31|0.01964705
19:40:31|0.01964705
19:40:33|0.01964705
19:40:34|0.01964705
19:40:35|0.01963872
19:40:36|0.019647
19:40:37|0.0196552
19:40:38|0.0196552
19:40:39|0.0196552
19:40:41|0.0196552
19:40:42|0.0196552
19:40:44|0.0196552
19:40:46|0.0196552
19:40:47|0.0196552
19:40:47|0.0196552
19:40:49|0.0196552
19:40:50|0.0196552
19:40:51|0.0196552
19:40:52|0.0196552
19:40:53|0.0196552
19:40:55|0.0196552
19:40:56|0.01964705
19:40:57|0.01964705
19:40:58|0.01964705
19:40:59|0.01964705
19:40:59|0.01964705
19:41:00|0.01964705
19:41:02|0.01964705
19:41:03|0.01964705
19:41:04|0.01964705
19:41:06|0.01964705
19:41:07|0.01964705
19:41:08|0.01964705
19:41:09|0.01964705
19:41:10|0.01964705
19:41:10|0.01964705
19:41:12|0.01964705
19:41:12|0.01964705
19:41:14|0.01964705
19:41:14|0.01964705
19:41:16|0.01964705
19:41:17|0.01964064
19:41:18|0.01964064
19:41:19|0.01964064
19:41:20|0.01964064
19:41:21|0.01964064
19:41:22|0.01964064
19:41:23|0.01964064
19:41:24|0.01964064
19:41:25|0.01964064
19:41:26|0.01964064
19:41:27|0.01964064
19:41:28|0.01964064
19:41:29|0.01964064
19:41:30|0.01964063
19:41:31|0.01964063
19:41:32|0.01964063
19:41:33|0.01964063
19:41:34|0.01964063
19:41:35|0.01964063
19:41:36|0.01964063
19:41:37|0.01964063
19:41:38|0.01964063
19:41:39|0.01964063
19:41:40|0.01964063
19:41:41|0.01964063
19:41:43|0.01964063
19:41:45|0.01964063
19:41:46|0.01964063
19:41:47|0.01964063
19:41:48|0.01964063
19:41:48|0.01964063
19:41:50|0.01964063
19:41:52|0.01964063
19:41:53|0.01964063
19:41:54|0.01964063
19:41:55|0.01964063
19:41:56|0.01964067
19:41:57|0.01964067
19:41:58|0.01964067
19:41:59|0.01964067
19:42:01|0.01964067
19:42:02|0.01964787
19:42:02|0.01964787
19:42:03|0.01964787
19:42:04|0.01964787
19:42:06|0.01964787
19:42:06|0.01964787
19:42:08|0.01964787
19:42:09|0.01964787
19:42:10|0.01964787
19:42:12|0.01964787
19:42:12|0.01964787
19:42:13|0.01964787
19:42:14|0.01964787
19:42:15|0.01964065
19:42:16|0.01964065
19:42:18|0.01964065
19:42:19|0.01964065
19:42:19|0.01964065
19:42:22|0.01964065
19:42:22|0.01964065
19:42:24|0.01964065
19:42:25|0.01964065
19:42:26|0.01964065
19:42:26|0.01964065
19:42:27|0.01964065
19:42:29|0.01964065
19:42:30|0.01964065
19:42:31|0.01964065
19:42:32|0.01964065
19:42:33|0.01964065
19:42:34|0.01964065
19:42:35|0.01963302
19:42:36|0.01962295
19:42:37|0.01962295
19:42:38|0.01962295
19:42:39|0.01962295
19:42:40|0.01962295
19:42:41|0.01962295
19:42:43|0.01962295
19:42:43|0.01962295
19:42:44|0.01962295
19:42:46|0.01962295
19:42:48|0.01962295
19:42:48|0.01962295
19:42:49|0.01962295
19:42:51|0.01962295
19:42:52|0.01962295
19:42:53|0.01962295
19:42:55|0.01962295
19:42:56|0.01962092
19:42:57|0.01962092
19:42:58|0.01962092
19:42:59|0.01962092
19:43:00|0.01962092
19:43:01|0.01962092
19:43:02|0.01962092
19:43:03|0.01962092
19:43:04|0.01962092
19:43:05|0.01962092
19:43:06|0.01962092
19:43:07|0.01962092
19:43:09|0.01962092
19:43:10|0.01962092
19:43:10|0.01962092
19:43:12|0.01962092
19:43:13|0.01962092
19:43:14|0.01962092
19:43:16|0.01962092
19:43:16|0.01962092
19:43:17|0.01962092
19:43:18|0.01962092
19:43:19|0.01962092
19:43:20|0.01962092
19:43:21|0.01962064
19:43:22|0.0196387
19:43:23|0.01964626
19:43:25|0.01964626
19:43:26|0.01964626
19:43:27|0.01964626
19:43:28|0.01964626
19:43:29|0.01964626
19:43:31|0.01964626
19:43:31|0.01964626
19:43:32|0.01964626
19:43:33|0.01964626
19:43:34|0.01964626
19:43:35|0.01964627
19:43:37|0.01964627
19:43:37|0.01964627
19:43:38|0.01964627
19:43:39|0.01964627
19:43:41|0.01964627
19:43:41|0.01964627
19:43:43|0.01964627
19:43:44|0.01964627
19:43:46|0.01964627
19:43:47|0.01964627
19:43:48|0.01963831
19:43:49|0.01963831
19:43:50|0.01963831
19:43:52|0.01963831
19:43:52|0.01963831
19:43:53|0.01963831
19:43:54|0.01963831
19:43:56|0.01963372
19:43:56|0.01963372
19:43:57|0.01963372
19:43:59|0.01963372
19:44:00|0.01963372
19:44:01|0.01963372
19:44:02|0.01963372
19:44:03|0.01963372
19:44:04|0.01963372
19:44:06|0.01963372
19:44:07|0.01963372
19:44:08|0.01963372
19:44:09|0.01963372
19:44:10|0.01963372
19:44:11|0.01963372
19:44:12|0.01963372
19:44:13|0.01963372
19:44:14|0.01963372
19:44:15|0.01963372
19:44:16|0.01963372
19:44:17|0.01963372
19:44:18|0.0196308
19:44:20|0.0196308
19:44:20|0.0196308
19:44:21|0.0196308
19:44:22|0.0196308
19:44:23|0.0196308
19:44:24|0.0196308
19:44:26|0.01963079
19:44:27|0.01963079
19:44:28|0.01963079
19:44:28|0.01963079
19:44:30|0.01963079
19:44:31|0.01963079
19:44:32|0.01963079
19:44:33|0.01963079
19:44:34|0.01963079
19:44:35|0.01963079
19:44:35|0.01963079
19:44:37|0.01963079
19:44:37|0.01963079
19:44:39|0.01963079
19:44:39|0.01963079
19:44:41|0.01963079
19:44:42|0.01963079
19:44:43|0.01963079
19:44:44|0.01963079
19:44:45|0.01963079
19:44:46|0.01963079
19:44:48|0.01963079
19:44:49|0.01963079
19:44:50|0.01963079
19:44:52|0.01963079
19:44:53|0.01963079
19:44:54|0.01963079
19:44:56|0.01962889
19:44:57|0.01962889
19:44:58|0.01962889
19:44:59|0.01962889
19:44:59|0.01962889
19:45:00|0.01962889
19:45:02|0.01962889
19:45:02|0.01962889
19:45:03|0.01964734
19:45:05|0.01964734
19:45:06|0.01964734
19:45:07|0.01964734
19:45:08|0.01964734
19:45:08|0.01964734
19:45:10|0.01964734
19:45:10|0.01964734
19:45:12|0.01964734
19:45:13|0.01964734
19:45:13|0.01964734
19:45:15|0.01964734
19:45:16|0.01964734
19:45:17|0.01964734
19:45:18|0.01964734
19:45:19|0.01964734
19:45:20|0.01964734
19:45:21|0.01964734
19:45:22|0.01964734
19:45:23|0.01964734
19:45:24|0.01964734
19:45:25|0.01963782
19:45:26|0.01963782
19:45:27|0.01963782
19:45:28|0.01963782
19:45:29|0.01963782
19:45:30|0.01963782
19:45:32|0.01963782
19:45:32|0.01963782
19:45:34|0.01963782
19:45:34|0.01963782
19:45:36|0.01963782
19:45:36|0.01963782
19:45:38|0.01963782
19:45:38|0.01963782
19:45:39|0.01963782
19:45:41|0.01963782
19:45:42|0.01963782
19:45:43|0.0196453
19:45:44|0.0196453
19:45:45|0.0196453
19:45:47|0.0196453
19:45:47|0.0196453
19:45:49|0.0196453
19:45:50|0.0196453
19:45:51|0.0196453
19:45:52|0.0196453
19:45:54|0.0196453
19:45:54|0.0196453
19:45:55|0.0196453
19:45:57|0.0196453
19:45:58|0.0196453
19:45:59|0.0196453
19:46:00|0.0196453
19:46:01|0.01963275
19:46:02|0.01963275
19:46:04|0.01963275
19:46:05|0.01963275
19:46:06|0.01963275
19:46:07|0.01963275
19:46:08|0.01963275
19:46:08|0.01963275
19:46:09|0.01963275
19:46:11|0.01963275
19:46:11|0.01963275
19:46:12|0.01963275
19:46:13|0.01963275
19:46:14|0.01963275
19:46:15|0.01963275
19:46:17|0.01963275
19:46:17|0.01963275
19:46:18|0.01963275
19:46:20|0.01963275
19:46:21|0.01962924
19:46:22|0.01962924
19:46:23|0.01962924
19:46:23|0.01962924
19:46:24|0.01962924
19:46:26|0.01962924
19:46:26|0.01962924
19:46:28|0.01962924
19:46:29|0.01964736
19:46:30|0.01963858
19:46:30|0.01963858
19:46:31|0.01963858
19:46:32|0.01963858
19:46:33|0.01963858
19:46:34|0.01963858
19:46:36|0.01963858
19:46:37|0.01963858
19:46:38|0.01963858
19:46:39|0.01963858
19:46:40|0.01963858
19:46:41|0.01963858
19:46:42|0.01963858
19:46:43|0.01963858
19:46:44|0.01963858
19:46:45|0.01963858
19:46:46|0.01963858
19:46:48|0.01963858
19:46:49|0.01963858
19:46:50|0.01963858
19:46:51|0.01963858
19:46:52|0.01963858
19:46:54|0.01963858
19:46:55|0.01963858
19:46:56|0.01963479
19:46:58|0.01963479
19:46:59|0.01963479
19:47:00|0.01963479
19:47:01|0.01963213
19:47:02|0.01963213
19:47:03|0.01963213
19:47:04|0.01963213
19:47:05|0.01963213
19:47:06|0.01963213
19:47:07|0.01963213
19:47:08|0.01963213
19:47:09|0.01964451
19:47:11|0.01964451
19:47:12|0.01964451
19:47:13|0.01964451
19:47:14|0.01964451
19:47:15|0.01963929
19:47:17|0.01963929
19:47:18|0.01963929
19:47:19|0.01963929
19:47:20|0.01963929
19:47:21|0.01963929
19:47:22|0.01963929
19:47:23|0.01963929
19:47:24|0.01963929
19:47:26|0.01963929
19:47:26|0.01963929
19:47:27|0.01963929
19:47:29|0.01963929
19:47:29|0.01963929
19:47:30|0.01963929
19:47:32|0.01963929
19:47:33|0.01963929
19:47:34|0.01963929
19:47:34|0.01963929
19:47:35|0.01963929
19:47:37|0.01963929
19:47:38|0.01963929
19:47:39|0.01963929
19:47:40|0.01963929
19:47:42|0.01964735
19:47:42|0.01964735
19:47:43|0.01964735
19:47:44|0.01964704
19:47:45|0.01964704
19:47:46|0.01964704
19:47:48|0.01964704
19:47:48|0.01964704
19:47:50|0.01964704
19:47:51|0.01964704
19:47:53|0.01964704
19:47:53|0.01964704
19:47:55|0.01964704
19:47:56|0.01963476
19:47:57|0.01963476
19:47:58|0.01963476
19:48:00|0.01963476
19:48:01|0.01963476
19:48:02|0.01963476
19:48:03|0.01963476
19:48:04|0.01963476
19:48:05|0.01963476
19:48:06|0.01963476
19:48:06|0.01963476
19:48:08|0.01963476
19:48:09|0.01963476
19:48:10|0.01963476
19:48:11|0.01963476
19:48:12|0.01963476
19:48:13|0.01963476
19:48:14|0.01963476
19:48:16|0.01963993
19:48:16|0.01963993
19:48:17|0.01963993
19:48:18|0.01963993
19:48:19|0.01963993
19:48:21|0.01963993
19:48:21|0.01963993
19:48:22|0.01963993
19:48:23|0.01963993
19:48:25|0.01963993
19:48:26|0.01963993
19:48:26|0.01963993
19:48:27|0.01963993
19:48:28|0.01963993
19:48:29|0.01963993
19:48:31|0.01966997
19:48:32|0.01966997
19:48:32|0.01966997
19:48:34|0.01966997
19:48:35|0.01966997
19:48:36|0.01966997
19:48:37|0.01966997
19:48:38|0.01966997
19:48:39|0.01966997
19:48:40|0.01966997
19:48:42|0.01966997
19:48:43|0.01966997
19:48:43|0.01966997
19:48:44|0.01966997
19:48:45|0.01966997
19:48:46|0.01966997
19:48:47|0.01966997
19:48:49|0.01966997
19:48:51|0.01966997
19:48:53|0.01966997
19:48:53|0.01966997
19:48:54|0.01966997
19:48:55|0.01965191
19:48:56|0.01965191
19:48:57|0.01965234
19:48:59|0.01965234
19:49:00|0.01965234
19:49:00|0.01965234
19:49:02|0.01965234
19:49:03|0.01965234
19:49:04|0.01965234
19:49:04|0.01965234
19:49:06|0.01965234
19:49:07|0.01965234
19:49:09|0.01965234
19:49:10|0.0196519
19:49:11|0.0196509
19:49:12|0.0196509
19:49:13|0.0196509
19:49:14|0.0196509
19:49:15|0.0196509
19:49:16|0.0196509
19:49:18|0.0196509
19:49:18|0.0196509
19:49:20|0.0196509
19:49:20|0.0196509
19:49:21|0.0196509
19:49:23|0.0196509
19:49:23|0.0196509
19:49:24|0.0196509
19:49:26|0.0196509
19:49:26|0.0196509
19:49:27|0.0196509
19:49:29|0.0196509
19:49:29|0.0196509
19:49:31|0.0196509
19:49:32|0.0196509
19:49:33|0.0196509
19:49:34|0.0196509
19:49:35|0.0196509
19:49:36|0.01963958
19:49:37|0.01963958
19:49:38|0.01963958
19:49:39|0.01963958
19:49:40|0.01963958
19:49:41|0.01963958
19:49:43|0.01963958
19:49:44|0.01963958
19:49:45|0.01963958
19:49:46|0.01963958
19:49:47|0.01963958
19:49:48|0.01963958
19:49:49|0.01963958
19:49:51|0.01963958
19:49:51|0.01963958
19:49:53|0.01963958
19:49:55|0.01963958
19:49:56|0.0196392
19:49:58|0.0196392
19:49:59|0.0196392
19:49:59|0.0196392
19:50:01|0.0196392
19:50:02|0.0196392
19:50:02|0.0196392
19:50:04|0.0196392
19:50:05|0.0196392
19:50:06|0.0196392
19:50:07|0.0196392
19:50:08|0.0196392
19:50:10|0.0196392
19:50:10|0.0196392
19:50:11|0.0196392
19:50:12|0.01965716
19:50:14|0.01965716
19:50:15|0.01965716
19:50:15|0.01964816
19:50:17|0.01964816
19:50:17|0.01964816
19:50:19|0.01964816
19:50:20|0.01964816
19:50:20|0.01964816
19:50:23|0.01964816
19:50:24|0.01964816
19:50:24|0.01964816
19:50:26|0.01964816
19:50:26|0.01964816
19:50:28|0.01964816
19:50:28|0.01964816
19:50:30|0.01964816
19:50:30|0.01964816
19:50:32|0.01964816
19:50:33|0.01964816
19:50:34|0.01964816
19:50:35|0.01964816
19:50:36|0.01964816
19:50:36|0.01964816
19:50:37|0.01964816
19:50:39|0.01964816
19:50:40|0.01964816
19:50:41|0.01963
19:50:42|0.01962236
19:50:42|0.01962236
19:50:43|0.01962236
19:50:45|0.01962236
19:50:45|0.01962236
19:50:47|0.01962236
19:50:48|0.01962236
19:50:49|0.01962236
19:50:50|0.01962236
19:50:52|0.01962236
19:50:52|0.01962236
19:50:54|0.01962236
19:50:55|0.01962236
19:50:56|0.01963103
19:50:56|0.01963103
19:50:58|0.01963103
19:50:59|0.01963103
19:51:00|0.01963103
19:51:01|0.01963103
19:51:02|0.01963103
19:51:03|0.01963103
19:51:05|0.01961866
19:51:06|0.01961866
19:51:07|0.01961866
19:51:08|0.01961866
19:51:09|0.01961866
19:51:10|0.01961866
19:51:11|0.01961866
19:51:12|0.01961866
19:51:13|0.01961866
19:51:14|0.01961866
19:51:16|0.01961895
19:51:17|0.01960766
19:51:18|0.01960766
19:51:18|0.01960766
19:51:20|0.01960766
19:51:21|0.01960766
19:51:21|0.01960766
19:51:22|0.01960766
19:51:24|0.01960766
19:51:24|0.01960766
19:51:25|0.01960766
19:51:27|0.01960766
19:51:27|0.01960766
19:51:29|0.01960766
19:51:30|0.01960766
19:51:31|0.01960766
19:51:32|0.01960766
19:51:33|0.01960766
19:51:34|0.01960766
19:51:35|0.01960766
19:51:36|0.01960766
19:51:37|0.01960766
19:51:38|0.01960766
19:51:39|0.01960766
19:51:40|0.01960766
19:51:42|0.01960766
19:51:42|0.01960766
19:51:43|0.01960766
19:51:44|0.01960766
19:51:45|0.01960766
19:51:46|0.01960766
19:51:48|0.01962766
19:51:49|0.01962766
19:51:49|0.01962766
19:51:51|0.01962766
19:51:53|0.01962766
19:51:54|0.01962766
19:51:55|0.01961666
19:51:56|0.01961666
19:51:57|0.01961666
19:51:59|0.01961666
19:52:00|0.01961666
19:52:01|0.01961666
19:52:02|0.01961666
19:52:04|0.01961666
19:52:04|0.01961666
19:52:05|0.01961666
19:52:06|0.01961666
19:52:07|0.01961666
19:52:09|0.01961666
19:52:10|0.01961666
19:52:10|0.01961666
19:52:11|0.01961666
19:52:13|0.01961666
19:52:13|0.01961666
19:52:15|0.01961666
19:52:15|0.01961666
19:52:16|0.01964745
19:52:18|0.01964745
19:52:18|0.01964745
19:52:20|0.01964745
19:52:21|0.01964745
19:52:21|0.01964745
19:52:22|0.01964745
19:52:24|0.01964745
19:52:24|0.01964745
19:52:25|0.01964745
19:52:27|0.01964745
19:52:27|0.01964745
19:52:29|0.01964745
19:52:30|0.01964745
19:52:31|0.01963564
19:52:31|0.01963564
19:52:33|0.01963564
19:52:34|0.01963564
19:52:35|0.01963564
19:52:36|0.01963564
19:52:37|0.01963589
19:52:38|0.01963598
19:52:39|0.01963598
19:52:40|0.01963598
19:52:41|0.01963598
19:52:42|0.01963598
19:52:43|0.01963598
19:52:44|0.01963598
19:52:46|0.01963598
19:52:46|0.01963598
19:52:47|0.0196552
19:52:48|0.0196552
19:52:49|0.0196552
19:52:50|0.01964919
19:52:51|0.01964919
19:52:53|0.01964919
19:52:55|0.01964919
19:52:55|0.01963551
19:52:57|0.01963551
19:52:57|0.01963551
19:53:00|0.01963551
19:53:01|0.01963551
19:53:02|0.01963551
19:53:04|0.01963551
19:53:04|0.01963551
19:53:05|0.01963551
19:53:06|0.01963551
19:53:07|0.01963551
19:53:08|0.01963551
19:53:10|0.01963551
19:53:11|0.01963551
19:53:12|0.01963551
19:53:13|0.01963551
19:53:14|0.01963179
19:53:15|0.01963179
19:53:16|0.01963179
19:53:17|0.01963179
19:53:18|0.01963179
19:53:19|0.01963179
19:53:20|0.01963179
19:53:21|0.01963179
19:53:23|0.01963179
19:53:23|0.01963179
19:53:25|0.01963179
19:53:25|0.01963179
19:53:26|0.01963179
19:53:27|0.01963179
19:53:29|0.01963179
19:53:30|0.01963179
19:53:31|0.01963178
19:53:32|0.01963178
19:53:32|0.01963178
19:53:34|0.01963178
19:53:35|0.01963178
19:53:35|0.01963178
19:53:37|0.01963178
19:53:37|0.01963178
19:53:39|0.01963178
19:53:40|0.01963178
19:53:41|0.01963178
19:53:42|0.01963178
19:53:42|0.01963178
19:53:44|0.01963178
19:53:45|0.01963178
19:53:46|0.01963178
19:53:47|0.01963178
19:53:48|0.01963178
19:53:49|0.01963178
19:53:50|0.01963178
19:53:51|0.01963178
19:53:52|0.01963178
19:53:53|0.01963178
19:53:55|0.01963178
19:53:55|0.01963551
19:53:56|0.01963551
19:53:58|0.01963551
19:53:59|0.01963551
19:54:01|0.01963551
19:54:02|0.01963551
19:54:02|0.01963551
19:54:04|0.01963551
19:54:06|0.01963551
19:54:06|0.01963551
19:54:08|0.01963551
19:54:08|0.01963551
19:54:10|0.01963551
19:54:11|0.01962175
19:54:12|0.01962175
19:54:12|0.01962175
19:54:14|0.01963746
19:54:15|0.01963746
19:54:16|0.01963746
19:54:17|0.01963746
19:54:19|0.01963746
19:54:20|0.01963746
19:54:20|0.01962586
19:54:21|0.01962586
19:54:23|0.01962586
19:54:24|0.01962586
19:54:24|0.01962586
19:54:26|0.01962586
19:54:26|0.01962586
19:54:28|0.01962586
19:54:28|0.01962586
19:54:29|0.01962586
19:54:30|0.01962586
19:54:32|0.01962586
19:54:33|0.01962586
19:54:34|0.01962586
19:54:36|0.01962586
19:54:36|0.01962586
19:54:37|0.01962586
19:54:38|0.01962586
19:54:40|0.01962586
19:54:40|0.01962586
19:54:41|0.01962586
19:54:43|0.01962586
19:54:44|0.01962586
19:54:44|0.01962586
19:54:46|0.01962586
19:54:47|0.01962586
19:54:48|0.01962586
19:54:50|0.01962586
19:54:50|0.01962586
19:54:51|0.01962586
19:54:52|0.01962586
19:54:53|0.01962586
19:54:55|0.01962586
19:54:56|0.01964344
19:54:57|0.01964344
19:54:59|0.01964344
19:55:00|0.01964344
19:55:00|0.01964344
19:55:02|0.01964344
19:55:03|0.01964344
19:55:04|0.01964344
19:55:05|0.01964344
19:55:07|0.01964344
19:55:08|0.01964344
19:55:09|0.01964344
19:55:09|0.01964344
19:55:10|0.01964344
19:55:11|0.01964344
19:55:12|0.01964344
19:55:13|0.01964344
19:55:15|0.01964344
19:55:16|0.01964344
19:55:17|0.01964344
19:55:18|0.01964344
19:55:19|0.01964344
19:55:20|0.01964344
19:55:21|0.01964344
19:55:22|0.01964344
19:55:24|0.01964344
19:55:24|0.01964344
19:55:26|0.01964344
19:55:26|0.01964344
19:55:27|0.01964344
19:55:28|0.01964344
19:55:29|0.01964344
19:55:31|0.01964344
19:55:32|0.01964539
19:55:32|0.01964539
19:55:33|0.01964539
19:55:34|0.01964539
19:55:35|0.01962413
19:55:36|0.01962413
19:55:38|0.01962413
19:55:39|0.01962413
19:55:40|0.01962413
19:55:40|0.01963891
19:55:42|0.01963891
19:55:42|0.01963891
19:55:43|0.01963891
19:55:45|0.01963891
19:55:45|0.01963891
19:55:47|0.01963891
19:55:47|0.01963891
19:55:49|0.01962786
19:55:49|0.01964334
19:55:50|0.01964334
19:55:52|0.01964334
19:55:53|0.01964334
19:55:54|0.01964334
19:55:55|0.01964334
19:55:57|0.01963114
19:55:58|0.01963114
19:55:58|0.01963114
19:56:00|0.01963114
19:56:02|0.01963114
19:56:03|0.01963114
19:56:03|0.01963114
19:56:06|0.01963114
19:56:06|0.01963115
19:56:07|0.01963115
19:56:09|0.01963115
19:56:10|0.01963115
19:56:11|0.01963115
19:56:12|0.01963115
19:56:13|0.01963115
19:56:14|0.01963115
19:56:16|0.01964334
19:56:17|0.01964334
19:56:18|0.01964334
19:56:19|0.01965314
19:56:19|0.01965314
19:56:21|0.01965314
19:56:22|0.01965314
19:56:22|0.01965314
19:56:24|0.01965314
19:56:24|0.01965314
19:56:25|0.01965314
19:56:27|0.01965314
19:56:27|0.01965314
19:56:29|0.01965314
19:56:30|0.01965314
19:56:30|0.01965314
19:56:32|0.01965314
19:56:33|0.01965314
19:56:34|0.01965314
19:56:36|0.01965314
19:56:37|0.01965314
19:56:37|0.01965314
19:56:39|0.01965314
19:56:40|0.01965314
19:56:41|0.01965314
19:56:41|0.01965314
19:56:43|0.01965314
19:56:44|0.01965314
19:56:44|0.01965314
19:56:46|0.01965314
19:56:46|0.01965314
19:56:48|0.01965314
19:56:49|0.01965314
19:56:50|0.01965314
19:56:51|0.01965314
19:56:52|0.01965314
19:56:53|0.01965314
19:56:54|0.01965314
19:56:55|0.01964748
19:56:56|0.01964748
19:56:58|0.01964748
19:56:58|0.01964748
19:57:01|0.01964748
19:57:02|0.01964748
19:57:02|0.01964748
19:57:03|0.01964748
19:57:05|0.01964748
19:57:07|0.01964748
19:57:08|0.01964748
19:57:09|0.01964748
19:57:09|0.01964748
19:57:10|0.01964748
19:57:11|0.01964748
19:57:13|0.01964748
19:57:13|0.01964748
19:57:14|0.01964748
19:57:15|0.01964748
19:57:17|0.01964748
19:57:19|0.01964748
19:57:19|0.01964748
19:57:21|0.01964748
19:57:21|0.01964748
19:57:23|0.01964321
19:57:25|0.01964321
19:57:26|0.0196432
19:57:27|0.0196432
19:57:27|0.0196432
19:57:28|0.01965315
19:57:29|0.01965315
19:57:31|0.01965315
19:57:32|0.01965315
19:57:32|0.01965315
19:57:34|0.01965315
19:57:34|0.01965315
19:57:36|0.01965315
19:57:37|0.01965315
19:57:39|0.01965315
19:57:40|0.01964557
19:57:41|0.01964557
19:57:42|0.01964557
19:57:43|0.01964557
19:57:44|0.01964557
19:57:45|0.01964557
19:57:46|0.01964557
19:57:47|0.01964557
19:57:48|0.01964557
19:57:49|0.01964557
19:57:50|0.01965796
19:57:51|0.01965796
19:57:53|0.01965796
19:57:54|0.01965796
19:57:55|0.01964973
19:57:56|0.01964973
19:57:57|0.01964973
19:57:58|0.01966485
19:57:59|0.01966485
19:58:01|0.01966485
19:58:02|0.01966485
19:58:04|0.01966485
19:58:04|0.01966485
19:58:06|0.01966485
19:58:07|0.01966485
19:58:08|0.01966485
19:58:10|0.01966485
19:58:10|0.01966485
19:58:11|0.01966485
19:58:12|0.01966485
19:58:13|0.01966485
19:58:14|0.01966485
19:58:15|0.01966485
19:58:17|0.01966485
19:58:18|0.01966485
19:58:19|0.01966485
19:58:20|0.01966485
19:58:22|0.01966485
19:58:23|0.01966485
19:58:24|0.01966485
19:58:25|0.01966485
19:58:25|0.01965321
19:58:26|0.01965321
19:58:28|0.01965321
19:58:29|0.01965321
19:58:30|0.01965321
19:58:30|0.01965321
19:58:32|0.01965321
19:58:33|0.01965321
19:58:34|0.01965321
19:58:35|0.01965321
19:58:36|0.01965321
19:58:37|0.01965321
19:58:38|0.01965321
19:58:39|0.01965321
19:58:40|0.01965321
19:58:41|0.01965321
19:58:42|0.01965321
19:58:43|0.01965321
19:58:45|0.0196523
19:58:46|0.0196523
19:58:46|0.0196523
19:58:47|0.0196523
19:58:49|0.0196523
19:58:50|0.0196523
19:58:50|0.0196523
19:58:52|0.0196523
19:58:53|0.0196523
19:58:54|0.0196523
19:58:55|0.01964082
19:58:56|0.01964082
19:58:57|0.01964082
19:58:58|0.01964082
19:59:00|0.01964082
19:59:01|0.01964082
19:59:02|0.01964082
19:59:04|0.01964082
19:59:05|0.01964082
19:59:06|0.01964082
19:59:08|0.01964082
19:59:09|0.01964082
19:59:10|0.01965321
19:59:11|0.01965321
19:59:12|0.01965321
19:59:14|0.01965321
19:59:14|0.01965321
19:59:16|0.01965321
19:59:17|0.01965321
19:59:18|0.01965321
19:59:19|0.01965321
19:59:20|0.01965321
19:59:20|0.01965321
19:59:22|0.01965321
19:59:23|0.01965321
19:59:24|0.01965321
19:59:25|0.01965321
19:59:26|0.01965321
19:59:27|0.01965321
19:59:29|0.01965321
19:59:29|0.01965321
19:59:30|0.01965123
19:59:32|0.01965123
19:59:32|0.01965123
19:59:34|0.01965123
19:59:34|0.01965123
19:59:35|0.01965123
19:59:36|0.01965123
19:59:37|0.01965123
19:59:38|0.01965123
19:59:39|0.01965123
19:59:40|0.01965123
19:59:41|0.01965123
19:59:42|0.01965123
19:59:43|0.01965123
19:59:45|0.01965123
19:59:46|0.01965123
19:59:47|0.01965123
19:59:48|0.01965123
19:59:49|0.01965123
19:59:50|0.01965123
19:59:51|0.01965123
19:59:51|0.01965123
19:59:53|0.01965123
19:59:54|0.01965123
19:59:55|0.01965123
19:59:56|0.01965185
19:59:57|0.01965185
19:59:58|0.01965185
19:59:59|0.01965185
20:00:00|0.01965185
20:00:01|0.01965185
20:00:03|0.01965185
20:00:03|0.01965185
20:00:05|0.01966018
20:00:06|0.01966018
20:00:07|0.01966018
20:00:08|0.01966018
20:00:09|0.01966892
20:00:10|0.01966892
20:00:11|0.01966892
20:00:13|0.01966892
20:00:14|0.01966892
20:00:14|0.01966892
20:00:16|0.01966892
20:00:16|0.01966892
20:00:17|0.01966892
20:00:19|0.01966892
20:00:19|0.01966892
20:00:20|0.01966892
20:00:22|0.01967916
20:00:23|0.01966892
20:00:24|0.01966892
20:00:25|0.01966892
20:00:26|0.01966892
20:00:26|0.01966892
20:00:28|0.01966892
20:00:29|0.01966892
20:00:29|0.01966892
20:00:31|0.01966892
20:00:31|0.01967999
20:00:33|0.01967999
20:00:34|0.01967999
20:00:35|0.01967999
20:00:36|0.01967999
20:00:37|0.01967999
20:00:38|0.01966018
20:00:39|0.01966018
20:00:40|0.01966018
20:00:41|0.01966018
20:00:42|0.01965089
20:00:43|0.019657
20:00:44|0.019657
20:00:45|0.019657
20:00:47|0.019657
20:00:48|0.019657
20:00:49|0.019657
20:00:49|0.019657
20:00:50|0.019657
20:00:52|0.019657
20:00:52|0.019657
20:00:53|0.019657
20:00:54|0.019657
20:00:56|0.01965723
20:00:56|0.01965723
20:00:58|0.01965723
20:00:58|0.01965723
20:00:59|0.01965723
20:01:01|0.01965723
20:01:03|0.01965723
20:01:04|0.01965723
20:01:05|0.01965723
20:01:06|0.01965723
20:01:08|0.01965723
20:01:08|0.01965723
20:01:10|0.01965723
20:01:11|0.01965723
20:01:11|0.01965723
20:01:12|0.01965723
20:01:14|0.019657
20:01:15|0.019657
20:01:15|0.019657
20:01:17|0.019657
20:01:18|0.019657
20:01:18|0.019657
20:01:20|0.019657
20:01:21|0.019657
20:01:22|0.01965667
20:01:23|0.01965667
20:01:24|0.01966697
20:01:25|0.01966697
20:01:26|0.01966697
20:01:28|0.01966697
20:01:29|0.01966697
20:01:29|0.01966697
20:01:30|0.01966697
20:01:31|0.01966697
20:01:33|0.01966697
20:01:34|0.01966697
20:01:35|0.01966697
20:01:36|0.01966697
20:01:37|0.01966697
20:01:38|0.01966697
20:01:39|0.01966697
20:01:40|0.01966697
20:01:41|0.01966697
20:01:42|0.01966697
20:01:43|0.01966697
20:01:44|0.01966697
20:01:45|0.01966697
20:01:46|0.01966697
20:01:48|0.01966697
20:01:48|0.01966697
20:01:50|0.01966697
20:01:51|0.01966697
20:01:52|0.01966697
20:01:52|0.01966697
20:01:53|0.01966697
20:01:55|0.01966697
20:01:55|0.01964965
20:01:57|0.01964965
20:01:58|0.01964965
20:01:59|0.01964965
20:02:00|0.01966297
20:02:02|0.01966297
20:02:03|0.01966297
20:02:04|0.01966297
20:02:06|0.01966297
20:02:07|0.01966297
20:02:08|0.01966297
20:02:09|0.01966297
20:02:10|0.01966297
20:02:12|0.01966297
20:02:12|0.01966297
20:02:13|0.01966297
20:02:15|0.01966297
20:02:16|0.01966297
20:02:17|0.01965714
20:02:18|0.01965714
20:02:18|0.01965714
20:02:19|0.01965714
20:02:20|0.01965714
20:02:22|0.01967163
20:02:23|0.01967163
20:02:23|0.01967163
20:02:24|0.01967163
20:02:26|0.01967163
20:02:27|0.01967163
20:02:28|0.01967163
20:02:29|0.01967163
20:02:30|0.01967163
20:02:31|0.01967163
20:02:32|0.01967163
20:02:34|0.01967163
20:02:34|0.01967163
20:02:35|0.01965275
20:02:37|0.01965275
20:02:37|0.01965275
20:02:39|0.01965275
20:02:39|0.01965275
20:02:40|0.01965275
20:02:42|0.01965275
20:02:43|0.01965275
20:02:44|0.01965275
20:02:45|0.01965275
20:02:46|0.01965275
20:02:47|0.01965275
20:02:49|0.01965275
20:02:50|0.01965275
20:02:51|0.01965275
20:02:52|0.01965275
20:02:53|0.01965275
20:02:54|0.01965275
20:02:55|0.01964987
20:02:56|0.01964141
20:02:58|0.01964141
20:02:58|0.01964141
20:02:59|0.01964141
20:03:00|0.01964141
20:03:01|0.01964141
20:03:03|0.01964141
20:03:05|0.01964141
20:03:06|0.01965515
20:03:06|0.01965515
20:03:07|0.01965515
20:03:09|0.01965515
20:03:10|0.01965515
20:03:11|0.01965515
20:03:12|0.01965515
20:03:13|0.01965515
20:03:15|0.01965515
20:03:16|0.01965515
20:03:17|0.01965515
20:03:18|0.01965515
20:03:18|0.01965515
20:03:20|0.01965515
20:03:21|0.01965515
20:03:22|0.01965515
20:03:23|0.01965515
20:03:24|0.01965515
20:03:25|0.01965515
20:03:26|0.01965512
20:03:27|0.01965512
20:03:28|0.01965512
20:03:29|0.01965512
20:03:30|0.01965512
20:03:31|0.01965512
20:03:32|0.01965512
20:03:33|0.01965512
20:03:34|0.01965512
20:03:35|0.01965512
20:03:36|0.01965512
20:03:38|0.01965512
20:03:39|0.01965512
20:03:39|0.01965512
20:03:40|0.01965512
20:03:42|0.01965512
20:03:43|0.01965514
20:03:44|0.01965514
20:03:45|0.01965514
20:03:46|0.01965514
20:03:47|0.01965514
20:03:48|0.01965514
20:03:50|0.01965514
20:03:51|0.01965514
20:03:51|0.01965514
20:03:53|0.01965514
20:03:53|0.01965514
20:03:54|0.01965514
20:03:55|0.01965726
20:03:56|0.01965726
20:03:57|0.01965726
20:04:00|0.01965726
20:04:00|0.01965726
20:04:01|0.01965726
20:04:02|0.01965726
20:04:04|0.01965726
20:04:06|0.01965726
20:04:06|0.01965726
20:04:08|0.01965726
20:04:09|0.01965726
20:04:09|0.01965726
20:04:11|0.01965726
20:04:12|0.01965726
20:04:14|0.01965726
20:04:15|0.01965726
20:04:16|0.01965726
20:04:17|0.01965726
20:04:18|0.01965726
20:04:19|0.01965726
20:04:19|0.01965726
20:04:20|0.01965512
20:04:21|0.01965512
20:04:23|0.01965512
20:04:24|0.01965512
20:04:24|0.01965512
20:04:26|0.01965512
20:04:27|0.01965512
20:04:28|0.01965512
20:04:29|0.01965512
20:04:30|0.01965512
20:04:32|0.01965512
20:04:32|0.01965512
20:04:34|0.01965512
20:04:35|0.01965512
20:04:35|0.01965512
20:04:37|0.01965512
20:04:37|0.01965512
20:04:39|0.01965512
20:04:40|0.01965512
20:04:40|0.01964987
20:04:42|0.01964987
20:04:43|0.01964987
20:04:44|0.01964987
20:04:45|0.01964987
20:04:46|0.01964987
20:04:47|0.01964987
20:04:48|0.01964987
20:04:50|0.01964987
20:04:50|0.01964987
20:04:51|0.01964987
20:04:52|0.01964987
20:04:53|0.01964987
20:04:54|0.01964987
20:04:55|0.01964987
20:04:56|0.01964987
20:04:57|0.01964987
20:04:58|0.01964987
20:04:59|0.01964987
20:05:00|0.01964987
20:05:02|0.01964987
20:05:02|0.01964987
20:05:03|0.01964987
20:05:05|0.01964987
20:05:06|0.01964987
20:05:08|0.01964987
20:05:09|0.01964987
20:05:10|0.01964987
20:05:11|0.01964426
20:05:12|0.01964426
20:05:13|0.01964426
20:05:14|0.01964426
20:05:15|0.01964426
20:05:17|0.01964426
20:05:17|0.01964426
20:05:19|0.01964426
20:05:20|0.01964426
20:05:21|0.01964426
20:05:21|0.01964426
20:05:22|0.01964426
20:05:23|0.01964426
20:05:24|0.01964426
20:05:25|0.01964426
20:05:27|0.01964426
20:05:27|0.01964426
20:05:29|0.01964426
20:05:29|0.01964426
20:05:31|0.01964426
20:05:32|0.01964426
20:05:33|0.01964426
20:05:34|0.01964426
20:05:35|0.01964426
20:05:35|0.01964426
20:05:37|0.01964426
20:05:38|0.01964426
20:05:39|0.01964426
20:05:40|0.01963411
20:05:41|0.01963411
20:05:42|0.01963411
20:05:44|0.01963411
20:05:44|0.01963411
20:05:45|0.01963411
20:05:46|0.01963411
20:05:47|0.01963411
20:05:49|0.01963411
20:05:50|0.01963411
20:05:51|0.01963411
20:05:52|0.01963411
20:05:53|0.01963411
20:05:55|0.01963411
20:05:55|0.01962988
20:05:57|0.01962988
20:05:58|0.01962988
20:05:59|0.01962988
20:06:00|0.01962988
20:06:00|0.01962988
20:06:01|0.01962988
20:06:02|0.01962988
20:06:04|0.01962988
20:06:05|0.01962988
20:06:07|0.01962988
20:06:08|0.01962988
20:06:10|0.01962988
20:06:10|0.01962988
20:06:11|0.01962988
20:06:13|0.01962988
20:06:14|0.01962988
20:06:16|0.01962988
20:06:17|0.01962988
20:06:17|0.01962988
20:06:19|0.01962988
20:06:19|0.01962988
20:06:20|0.01962988
20:06:22|0.01962988
20:06:22|0.01962988
20:06:23|0.01962988
20:06:24|0.01962988
20:06:26|0.01962988
20:06:27|0.01962988
20:06:28|0.01962988
20:06:29|0.01962988
20:06:30|0.01962988
20:06:31|0.01962988
20:06:32|0.0196356
20:06:33|0.0196356
20:06:34|0.0196356
20:06:35|0.0196356
20:06:37|0.0196356
20:06:37|0.0196356
20:06:38|0.0196356
20:06:39|0.0196356
20:06:40|0.01961998
20:06:41|0.01961998
20:06:43|0.01961998
20:06:43|0.01961998
20:06:45|0.01961998
20:06:46|0.01961998
20:06:46|0.01961998
20:06:48|0.01961998
20:06:49|0.01961998
20:06:50|0.01961998
20:06:51|0.01961998
20:06:52|0.01961998
20:06:53|0.01961998
20:06:54|0.01961998
20:06:56|0.01962303
20:06:56|0.01962303
20:06:57|0.01962303
20:06:58|0.01962303
20:06:59|0.01964147
20:07:00|0.01964147
20:07:02|0.01964147
20:07:02|0.01964147
20:07:04|0.01964147
20:07:05|0.01964147
20:07:07|0.01964147
20:07:08|0.01964147
20:07:09|0.01964147
20:07:10|0.01964147
20:07:11|0.01964147
20:07:12|0.01964147
20:07:13|0.01964147
20:07:14|0.01964147
20:07:15|0.01964147
20:07:16|0.01964147
20:07:17|0.01964147
20:07:19|0.01964147
20:07:20|0.01964147
20:07:21|0.01964147
20:07:22|0.01964147
20:07:23|0.01964147
20:07:24|0.01964147
20:07:25|0.01964147
20:07:26|0.01964147
20:07:27|0.01964147
20:07:28|0.01964147
20:07:29|0.01964147
20:07:31|0.01963169
20:07:31|0.01963169
20:07:32|0.01963169
20:07:33|0.01963169
20:07:34|0.01963169
20:07:36|0.01963169
20:07:36|0.01963169
20:07:37|0.01963169
20:07:39|0.01963169
20:07:39|0.01963169
20:07:40|0.01963169
20:07:42|0.01963171
20:07:43|0.01963171
20:07:43|0.01963171
20:07:44|0.01963171
20:07:46|0.01963171
20:07:46|0.01963171
20:07:47|0.01963171
20:07:48|0.01963171
20:07:50|0.01963171
20:07:50|0.01963171
20:07:51|0.01963171
20:07:53|0.01963171
20:07:54|0.01963171
20:07:54|0.01963171
20:07:55|0.01964212
20:07:57|0.01964212
20:07:58|0.01964232
20:07:59|0.01964232
20:08:00|0.01964212
20:08:01|0.01964212
20:08:02|0.01964212
20:08:03|0.01964212
20:08:04|0.01964212
20:08:05|0.01964212
20:08:07|0.01964212
20:08:07|0.01964212
20:08:08|0.01964212
20:08:09|0.01964212
20:08:11|0.01963551
20:08:11|0.01963551
20:08:13|0.01963551
20:08:13|0.01963551
20:08:15|0.01963551
20:08:17|0.01963551
20:08:18|0.01963551
20:08:19|0.01963551
20:08:21|0.01963551
20:08:22|0.01965233
20:08:23|0.01965233
20:08:24|0.01965233
20:08:25|0.01965233
20:08:26|0.01965233
20:08:27|0.01965233
20:08:28|0.01965233
20:08:30|0.01965726
20:08:31|0.01965726
20:08:32|0.01965726
20:08:33|0.01965726
20:08:34|0.01965726
20:08:35|0.01965423
20:08:36|0.01965423
20:08:37|0.01965423
20:08:38|0.01965423
20:08:39|0.01965423
20:08:41|0.01965423
20:08:41|0.01965423
20:08:43|0.01965423
20:08:43|0.01965423
20:08:44|0.01965423
20:08:46|0.01965423
20:08:46|0.01965726
20:08:48|0.01965726
20:08:49|0.01965726
20:08:50|0.01965726
20:08:51|0.01965726
20:08:52|0.01965726
20:08:53|0.01965726
20:08:54|0.01965726
20:08:55|0.01965726
20:08:56|0.01965377
20:08:57|0.01965377
20:08:58|0.01965377
20:08:59|0.01965377
20:09:00|0.01965377
20:09:01|0.01965377
20:09:02|0.01965377
20:09:03|0.01965377
20:09:05|0.01965377
20:09:05|0.01965377
20:09:07|0.01965377
20:09:07|0.01965377
20:09:09|0.01965377
20:09:09|0.01965377
20:09:10|0.01965377
20:09:12|0.01965377
20:09:12|0.01965377
20:09:14|0.01965377
20:09:16|0.01965377
20:09:16|0.01965377
20:09:18|0.01965377
20:09:19|0.01965377
20:09:20|0.01965377
20:09:21|0.01965913
20:09:23|0.01965913
20:09:24|0.01965913
20:09:24|0.01965913
20:09:26|0.01965913
20:09:27|0.01965913
20:09:28|0.01965913
20:09:29|0.01965913
20:09:30|0.01965913
20:09:32|0.01965913
20:09:32|0.01965913
20:09:34|0.01965913
20:09:35|0.01965913
20:09:35|0.01965434
20:09:37|0.01965434
20:09:38|0.01965434
20:09:39|0.01965434
20:09:40|0.01965434
20:09:41|0.01965434
20:09:42|0.01965434
20:09:44|0.01965434
20:09:44|0.01965434
20:09:45|0.01965434
20:09:47|0.01965434
20:09:47|0.01965434
20:09:48|0.01965434
20:09:49|0.01965434
20:09:50|0.01965434
20:09:51|0.01965434
20:09:52|0.01965434
20:09:53|0.01965434
20:09:54|0.01965434
20:09:55|0.01965395
20:09:56|0.01965395
20:09:58|0.01965395
20:09:58|0.01965395
20:09:59|0.01965395
20:10:00|0.01965395
20:10:02|0.01965395
20:10:03|0.01965395
20:10:04|0.01965395
20:10:04|0.01965395
20:10:06|0.01965395
20:10:06|0.01965395
20:10:07|0.01965395
20:10:09|0.01965395
20:10:09|0.01965395
20:10:12|0.01965395
20:10:13|0.01965395
20:10:14|0.01965395
20:10:15|0.01965395
20:10:16|0.01965395
20:10:17|0.01965395
20:10:19|0.01965395
20:10:20|0.01965395
20:10:21|0.01965395
20:10:22|0.01965395
20:10:23|0.01965395
20:10:24|0.01965395
20:10:25|0.01965395
20:10:27|0.01965395
20:10:27|0.01965395
20:10:28|0.01965395
20:10:29|0.01965395
20:10:31|0.01965395
20:10:32|0.01965395
20:10:33|0.01965395
20:10:34|0.01965395
20:10:34|0.01965395
20:10:36|0.01965395
20:10:37|0.01965395
20:10:38|0.01965395
20:10:39|0.01965395
20:10:40|0.01965772
20:10:41|0.01965772
20:10:43|0.01965772
20:10:44|0.01965772
20:10:44|0.01965772
20:10:45|0.01965772
20:10:46|0.01965772
20:10:47|0.01965772
20:10:48|0.01965772
20:10:49|0.01965772
20:10:51|0.01965772
20:10:51|0.01965772
20:10:53|0.01965772
20:10:54|0.01965772
20:10:56|0.01965395
20:10:56|0.01965395
20:10:57|0.01965395
20:10:58|0.01965395
20:10:59|0.01965395
20:11:00|0.01965395
20:11:01|0.01965395
20:11:02|0.01965395
20:11:03|0.01965396
20:11:04|0.01965396
20:11:06|0.01965396
20:11:06|0.01965396
20:11:07|0.01965396
20:11:08|0.01965396
20:11:09|0.01965396
20:11:11|0.01965396
20:11:12|0.01965396
20:11:14|0.01965396
20:11:15|0.01965396
20:11:16|0.01965396
20:11:18|0.01965396
20:11:19|0.01965396
20:11:19|0.01965395
20:11:20|0.01965395
20:11:22|0.01965395
20:11:23|0.01965395
20:11:24|0.01965395
20:11:24|0.01965395
20:11:26|0.01965395
20:11:26|0.01965395
20:11:27|0.01965395
20:11:29|0.01965395
20:11:30|0.01965395
20:11:30|0.01966802
20:11:31|0.01966802
20:11:33|0.01966802
20:11:34|0.01966802
20:11:35|0.01966688
20:11:37|0.01966688
20:11:37|0.01966688
20:11:39|0.01966688
20:11:40|0.01966688
20:11:41|0.01966688
20:11:42|0.01966688
20:11:43|0.01966688
20:11:44|0.01966688
20:11:45|0.01966688
20:11:46|0.01966688
20:11:47|0.01966688
20:11:48|0.01966688
20:11:49|0.01966688
20:11:50|0.01966688
20:11:51|0.01966688
20:11:52|0.01966688
20:11:53|0.01966688
20:11:54|0.01966688
20:11:55|0.01966688
20:11:56|0.0196821
20:11:58|0.0196821
20:11:58|0.0196821
20:11:59|0.0196821
20:12:02|0.0196821
20:12:02|0.0196821
20:12:03|0.0196821
20:12:04|0.0196821
20:12:06|0.0196821
20:12:07|0.0196821
20:12:07|0.0196821
20:12:09|0.0196821
20:12:09|0.0196821
20:12:10|0.0196821
20:12:13|0.0196821
20:12:13|0.0196821
20:12:14|0.0196821
20:12:15|0.0196821
20:12:17|0.0196821
20:12:18|0.0196821
20:12:18|0.0196821
20:12:20|0.0196821
20:12:21|0.0196821
20:12:21|0.0196821
20:12:23|0.0196821
20:12:24|0.0196821
20:12:25|0.0196821
20:12:26|0.01966905
20:12:27|0.01966905
20:12:29|0.01966905
20:12:30|0.01966905
20:12:30|0.01966905
20:12:32|0.01966905
20:12:33|0.01966905
20:12:34|0.01966905
20:12:35|0.01966905
20:12:36|0.01966905
20:12:37|0.01966905
20:12:38|0.01966905
20:12:39|0.01966905
20:12:40|0.01966905
20:12:41|0.01966905
20:12:42|0.01966905
20:12:43|0.01966905
20:12:44|0.01966905
20:12:45|0.01966905
20:12:46|0.01966905
20:12:47|0.01966905
20:12:48|0.01966905
20:12:49|0.01966905
20:12:50|0.01966905
20:12:52|0.01966905
20:12:52|0.01966905
20:12:54|0.01966905
20:12:55|0.01966905
20:12:56|0.01966312
20:12:56|0.01966312
20:12:58|0.01966312
20:12:59|0.01966312
20:13:00|0.01966312
20:13:01|0.01966312
20:13:02|0.01966312
20:13:03|0.01966312
20:13:04|0.01966312
20:13:05|0.01966312
20:13:06|0.01966312
20:13:07|0.01966312
20:13:08|0.01966312
20:13:09|0.01966312
20:13:10|0.01966312
20:13:12|0.01966312
20:13:12|0.01966312
20:13:13|0.01966312
20:13:15|0.01966312
20:13:16|0.01966312
20:13:17|0.01966312
20:13:18|0.01966312
20:13:20|0.01966312
20:13:21|0.01966175
20:13:21|0.01966175
20:13:23|0.01966175
20:13:24|0.01966175
20:13:26|0.01966175
20:13:26|0.01966175
20:13:28|0.01966175
20:13:28|0.01966175
20:13:29|0.01966175
20:13:31|0.01966175
20:13:31|0.01966175
20:13:32|0.01966175
20:13:34|0.01966175
20:13:34|0.01966175
20:13:36|0.01966175
20:13:37|0.01966175
20:13:38|0.01966175
20:13:38|0.01966175
20:13:40|0.01966175
20:13:41|0.01966175
20:13:43|0.01966175
20:13:43|0.01966175
20:13:44|0.01966175
20:13:46|0.01966175
20:13:46|0.01966175
20:13:47|0.01966175
20:13:49|0.01966175
20:13:51|0.01966175
20:13:52|0.01966175
20:13:53|0.01966175
20:13:53|0.0196821
20:13:54|0.0196821
20:13:55|0.0196708
20:13:57|0.0196708
20:13:58|0.0196708
20:13:59|0.0196708
20:14:00|0.0196708
20:14:00|0.0196708
20:14:02|0.0196708
20:14:03|0.0196708
20:14:04|0.0196708
20:14:05|0.0196708
20:14:06|0.0196708
20:14:08|0.0196708
20:14:08|0.0196708
20:14:09|0.0196708
20:14:11|0.0196708
20:14:12|0.0196708
20:14:13|0.0196708
20:14:15|0.0196708
20:14:16|0.0196708
20:14:17|0.01968209
20:14:19|0.01968209
20:14:20|0.01968209
20:14:21|0.01968209
20:14:22|0.01968209
20:14:23|0.01968209
20:14:25|0.01968209
20:14:26|0.01966885
20:14:27|0.01966885
20:14:28|0.01966885
20:14:29|0.01966885
20:14:30|0.01966885
20:14:31|0.01966885
20:14:32|0.01966885
20:14:33|0.01966885
20:14:34|0.01966885
20:14:35|0.01966885
20:14:36|0.01966885
20:14:38|0.01966885
20:14:39|0.01966885
20:14:40|0.01966885
20:14:41|0.01966885
20:14:42|0.01966885
20:14:42|0.01966885
20:14:43|0.01966885
20:14:44|0.01966885
20:14:46|0.01966932
20:14:47|0.01966932
20:14:48|0.01966932
20:14:49|0.01966932
20:14:49|0.01966932
20:14:50|0.01966932
20:14:52|0.01966932
20:14:53|0.01966932
20:14:54|0.01966932
20:15:00|0.01967277
20:15:00|0.01967277
20:15:01|0.0196821
20:15:03|0.0196821
20:15:04|0.0196821
20:15:05|0.0196821
20:15:06|0.0196821
20:15:07|0.0196821
20:15:07|0.0196821
20:15:09|0.0196821
20:15:10|0.0196821
20:15:11|0.0196821
20:15:12|0.01965189
20:15:13|0.01965189
20:15:14|0.01965189
20:15:15|0.01965189
20:15:16|0.01965189
20:15:18|0.01965189
20:15:19|0.01965189
20:15:20|0.01965189
20:15:21|0.01965189
20:15:22|0.01965189
20:15:23|0.01965189
20:15:25|0.01965189
20:15:26|0.01965189
20:15:27|0.01965189
20:15:28|0.01965189
20:15:29|0.01965189
20:15:30|0.01968266
20:15:31|0.01969
20:15:32|0.01970811
20:15:33|0.01969835
20:15:34|0.01969835
20:15:35|0.01969627
20:15:36|0.01969627
20:15:37|0.01969627
20:15:39|0.01969627
20:15:39|0.01969627
20:15:40|0.01968733
20:15:41|0.0196821
20:15:43|0.0196821
20:15:44|0.0196821
20:15:45|0.0196821
20:15:46|0.0196821
20:15:47|0.0196821
20:15:48|0.0196821
20:15:48|0.0196821
20:15:50|0.0196821
20:15:51|0.0196821
20:15:52|0.0196821
20:15:53|0.0196821
20:15:54|0.0196821
20:15:55|0.01965759
20:15:57|0.01965759
20:15:57|0.01965759
20:15:59|0.01965759
20:15:59|0.01968123
20:16:01|0.01968123
20:16:02|0.01968123
20:16:02|0.01968123
20:16:03|0.01968123
20:16:05|0.01968123
20:16:06|0.01968123
20:16:07|0.01968123
20:16:07|0.01968123
20:16:08|0.01968266
20:16:10|0.01969161
20:16:11|0.01969161
20:16:12|0.01969161
20:16:13|0.01969161
20:16:14|0.01969161
20:16:15|0.01969161
20:16:17|0.01969161
20:16:18|0.01969161
20:16:19|0.01969161
20:16:19|0.01969161
20:16:20|0.01969161
20:16:22|0.01969161
20:16:23|0.01969161
20:16:24|0.01969161
20:16:25|0.01968824
20:16:26|0.01968824
20:16:27|0.01968824
20:16:28|0.01968824
20:16:30|0.01970296
20:16:31|0.01970296
20:16:32|0.01970296
20:16:33|0.01970296
20:16:34|0.01970296
20:16:35|0.01970296
20:16:36|0.01970296
20:16:37|0.01970296
20:16:38|0.01970296
20:16:40|0.01970296
20:16:40|0.01970822
20:16:41|0.01970822
20:16:43|0.01970822
20:16:44|0.01970822
20:16:45|0.01970815
20:16:45|0.01970815
20:16:46|0.01970815
20:16:48|0.01970815
20:16:49|0.01970815
20:16:50|0.01970815
20:16:51|0.01970815
20:16:52|0.01970815
20:16:53|0.01970815
20:16:54|0.01970815
20:16:55|0.01969913
20:16:57|0.01969913
20:16:57|0.0196983
20:16:59|0.0196983
20:16:59|0.0196983
20:17:01|0.0196983
20:17:02|0.0196983
20:17:03|0.0196983
20:17:03|0.0196983
20:17:05|0.01970252
20:17:06|0.01970252
20:17:08|0.01970252
20:17:08|0.01970252
20:17:09|0.01970252
20:17:11|0.01970252
20:17:11|0.01970252
20:17:12|0.01970252
20:17:13|0.01970252
20:17:14|0.01970252
20:17:16|0.01970748
20:17:18|0.01970748
20:17:18|0.01970748
20:17:20|0.01970748
20:17:20|0.01970748
20:17:21|0.01970748
20:17:23|0.01970748
20:17:24|0.01970748
20:17:24|0.01970748
20:17:26|0.01969776
20:17:27|0.01969776
20:17:28|0.01969776
20:17:29|0.01969776
20:17:30|0.01969776
20:17:31|0.01969776
20:17:32|0.01971146
20:17:33|0.01971146
20:17:34|0.01971617
20:17:35|0.01971617
20:17:36|0.01971617
20:17:38|0.01971617
20:17:39|0.01970223
20:17:39|0.01971137
20:17:40|0.01971137
20:17:42|0.01971137
20:17:43|0.01971137
20:17:44|0.01971137
20:17:45|0.01971137
20:17:46|0.01971137
20:17:47|0.01971137
20:17:48|0.01971137
20:17:49|0.01971137
20:17:50|0.01971137
20:17:52|0.01971137
20:17:52|0.0196983
20:17:54|0.0196983
20:17:54|0.0196983
20:17:55|0.01968968
20:17:57|0.01968968
20:17:58|0.01968968
20:17:59|0.01968968
20:18:00|0.01970302
20:18:00|0.01970302
20:18:02|0.01970302
20:18:03|0.01970302
20:18:03|0.01970302
20:18:05|0.01970302
20:18:06|0.01970302
20:18:07|0.01970302
20:18:08|0.01970302
20:18:09|0.01970302
20:18:10|0.01970302
20:18:11|0.01970302
20:18:12|0.01970302
20:18:13|0.01970302
20:18:14|0.01970302
20:18:15|0.01970302
20:18:16|0.0196899
20:18:17|0.0196899
20:18:18|0.0196899
20:18:20|0.0196899
20:18:21|0.01968991
20:18:22|0.01968991
20:18:23|0.01968991
20:18:25|0.01968991
20:18:26|0.01968991
20:18:26|0.01968991
20:18:28|0.01968991
20:18:29|0.01968991
20:18:30|0.01968991
20:18:31|0.01968991
20:18:32|0.01968991
20:18:34|0.01968309
20:18:35|0.01968309
20:18:35|0.01968309
20:18:37|0.01968309
20:18:38|0.01968309
20:18:39|0.01968309
20:18:40|0.01968309
20:18:41|0.01968309
20:18:42|0.01968309
20:18:43|0.01968309
20:18:44|0.01968309
20:18:45|0.01968309
20:18:47|0.01968309
20:18:47|0.01968309
20:18:48|0.01968309
20:18:49|0.01968309
20:18:50|0.01968309
20:18:51|0.01968309
20:18:52|0.01968309
20:18:53|0.01968309
20:18:55|0.01968309
20:18:56|0.01967492
20:18:56|0.01967492
20:18:57|0.01968366
20:18:58|0.01968366
20:18:59|0.01968366
20:19:01|0.01968366
20:19:02|0.01968366
20:19:02|0.01968366
20:19:04|0.01968366
20:19:04|0.01968366
20:19:06|0.01968366
20:19:08|0.01968366
20:19:08|0.01968366
20:19:09|0.01968366
20:19:11|0.01968366
20:19:11|0.01968366
20:19:12|0.01968366
20:19:14|0.01968366
20:19:14|0.01968366
20:19:16|0.01968366
20:19:16|0.01968366
20:19:17|0.01968366
20:19:19|0.01968366
20:19:20|0.01968366
20:19:21|0.01968366
20:19:23|0.01968366
20:19:24|0.01968366
20:19:25|0.01968366
20:19:27|0.01968366
20:19:28|0.01968366
20:19:29|0.01968366
20:19:30|0.01968366
20:19:31|0.01968366
20:19:32|0.01968366
20:19:33|0.01968366
20:19:34|0.01968366
20:19:35|0.01968366
20:19:36|0.01968367
20:19:37|0.01968367
20:19:38|0.01968367
20:19:39|0.01968367
20:19:40|0.01968367
20:19:41|0.01968367
20:19:42|0.01968367
20:19:43|0.01968367
20:19:44|0.01969267
20:19:45|0.01969267
20:19:46|0.01969499
20:19:47|0.01969499
20:19:49|0.01969499
20:19:50|0.01969499
20:19:50|0.01969499
20:19:52|0.01969499
20:19:52|0.01969499
20:19:53|0.01969499
20:19:55|0.01969499
20:19:56|0.01968238
20:19:57|0.01968238
20:19:58|0.01968238
20:19:59|0.01968238
20:20:00|0.01968238
20:20:01|0.01968238
20:20:03|0.01968238
20:20:04|0.01968238
20:20:05|0.01968238
20:20:06|0.01968238
20:20:07|0.01968238
20:20:08|0.01968238
20:20:09|0.01968238
20:20:11|0.01970933
20:20:11|0.01970933
20:20:13|0.01970933
20:20:13|0.01970933
20:20:14|0.01970933
20:20:16|0.01970933
20:20:16|0.01970933
20:20:17|0.01970933
20:20:18|0.01970933
20:20:20|0.01970933
20:20:21|0.01970933
20:20:23|0.01970933
20:20:24|0.01970933
20:20:26|0.01970933
20:20:27|0.01970933
20:20:28|0.01970933
20:20:28|0.01970092
20:20:30|0.01970092
20:20:31|0.01968991
20:20:32|0.01968991
20:20:34|0.01968991
20:20:34|0.01968991
20:20:36|0.01968991
20:20:37|0.01968991
20:20:38|0.01968991
20:20:40|0.01968991
20:20:41|0.01968991
20:20:42|0.01968991
20:20:43|0.01968991
20:20:44|0.01968991
20:20:45|0.01968991
20:20:46|0.01968991
20:20:48|0.01968991
20:20:48|0.01968991
20:20:50|0.01968991
20:20:51|0.01970011
20:20:52|0.01970067
20:20:52|0.01970067
20:20:54|0.01970067
20:20:54|0.01970067
20:20:56|0.01969737
20:20:57|0.01969737
20:20:58|0.01969737
20:20:58|0.01970395
20:21:00|0.01970395
20:21:00|0.01970395
20:21:01|0.01971136
20:21:03|0.01973113
20:21:04|0.01973113
20:21:05|0.01973113
20:21:06|0.01973113
20:21:07|0.01973113
20:21:09|0.01970616
20:21:10|0.01970616
20:21:10|0.01970616
20:21:11|0.01970616
20:21:12|0.01970616
20:21:13|0.01970616
20:21:14|0.01970616
20:21:15|0.01970616
20:21:16|0.01970616
20:21:17|0.01970616
20:21:18|0.01970616
20:21:19|0.01970616
20:21:21|0.01970616
20:21:22|0.01970616
20:21:23|0.01970616
20:21:24|0.01970616
20:21:25|0.01970616
20:21:25|0.01970616
20:21:27|0.01970616
20:21:28|0.01969375
20:21:29|0.01969375
20:21:30|0.01970019
20:21:31|0.01970019
20:21:32|0.01970019
20:21:34|0.01970019
20:21:34|0.01970019
20:21:35|0.01970019
20:21:37|0.01970019
20:21:37|0.01970019
20:21:39|0.01970019
20:21:40|0.01970019
20:21:41|0.01970019
20:21:41|0.01970019
20:21:42|0.01970946
20:21:44|0.01970946
20:21:45|0.01970946
20:21:46|0.01970946
20:21:47|0.01970946
20:21:48|0.01970946
20:21:49|0.01970946
20:21:50|0.01970946
20:21:51|0.01970946
20:21:52|0.01970946
20:21:53|0.01970946
20:21:55|0.01970946
20:21:55|0.01970215
20:21:56|0.01970215
20:21:58|0.01970215
20:21:58|0.01970215
20:21:59|0.01970215
20:22:01|0.01970215
20:22:01|0.01970215
20:22:03|0.01970215
20:22:03|0.01970215
20:22:05|0.01970215
20:22:06|0.01970215
20:22:07|0.01970215
20:22:08|0.01970215
20:22:09|0.01970215
20:22:10|0.01970215
20:22:11|0.01970215
20:22:12|0.01970215
20:22:14|0.01970215
20:22:15|0.01970215
20:22:16|0.01970215
20:22:17|0.01969372
20:22:18|0.01969372
20:22:19|0.01969372
20:22:20|0.01970215
20:22:21|0.01970215
20:22:23|0.01970215
20:22:25|0.01970215
20:22:26|0.01970215
20:22:26|0.01970215
20:22:28|0.01970215
20:22:29|0.01970215
20:22:30|0.01970215
20:22:31|0.01970215
20:22:32|0.01970214
20:22:33|0.01970214
20:22:34|0.01970214
20:22:35|0.0196987
20:22:36|0.0196987
20:22:37|0.0196987
20:22:38|0.0196987
20:22:39|0.01970215
20:22:40|0.01970215
20:22:41|0.01970215
20:22:43|0.01971566
20:22:44|0.01971566
20:22:44|0.01971566
20:22:45|0.01971566
20:22:47|0.01971566
20:22:49|0.01971566
20:22:49|0.01971566
20:22:50|0.01971566
20:22:51|0.01971566
20:22:52|0.01971566
20:22:54|0.01971566
20:22:54|0.01971566
20:22:55|0.01970913
20:22:56|0.01970913
20:22:58|0.01970913
20:22:59|0.01971566
20:23:00|0.01971566
20:23:00|0.01971571
20:23:01|0.01973412
20:23:03|0.01973412
20:23:04|0.01973412
20:23:04|0.01973412
20:23:06|0.01973412
20:23:07|0.01973412
20:23:07|0.01973412
20:23:09|0.01973412
20:23:09|0.01973412
20:23:11|0.01973412
20:23:12|0.01973412
20:23:13|0.01973412
20:23:14|0.01973412
20:23:15|0.01972523
20:23:16|0.01972523
20:23:17|0.01972523
20:23:18|0.01972523
20:23:19|0.01972523
20:23:20|0.01972523
20:23:21|0.01972523
20:23:22|0.01972523
20:23:23|0.01972523
20:23:25|0.01972523
20:23:26|0.01972523
20:23:28|0.01972523
20:23:29|0.01971917
20:23:30|0.01971917
20:23:32|0.01971917
20:23:32|0.01971917
20:23:33|0.01971917
20:23:35|0.01971917
20:23:36|0.01971917
20:23:36|0.01971917
20:23:37|0.01971917
20:23:39|0.01971917
20:23:41|0.01971917
20:23:42|0.01971917
20:23:43|0.01971916
20:23:44|0.01971916
20:23:44|0.01971917
20:23:46|0.01971917
20:23:47|0.01971917
20:23:48|0.01971917
20:23:48|0.01971917
20:23:50|0.01971917
20:23:51|0.01971917
20:23:52|0.01971917
20:23:53|0.01971917
20:23:54|0.01971917
20:23:55|0.01973287
20:23:56|0.01971384
20:23:57|0.01971384
20:23:59|0.01971384
20:23:59|0.01971384
20:24:01|0.01971384
20:24:01|0.01971384
20:24:03|0.01971384
20:24:03|0.01971384
20:24:04|0.01971384
20:24:06|0.01971384
20:24:07|0.01971384
20:24:07|0.01971384
20:24:08|0.01971384
20:24:10|0.01971384
20:24:11|0.01971384
20:24:12|0.01971384
20:24:13|0.01971384
20:24:14|0.01971384
20:24:15|0.01971384
20:24:16|0.01973412
20:24:17|0.01973412
20:24:18|0.01973412
20:24:20|0.01973412
20:24:21|0.01972567
20:24:21|0.01972567
20:24:22|0.01972567
20:24:24|0.01972567
20:24:26|0.01972567
20:24:27|0.01972194
20:24:28|0.01972194
20:24:29|0.01972194
20:24:30|0.01971759
20:24:31|0.01971759
20:24:32|0.01971759
20:24:33|0.01971759
20:24:35|0.01971759
20:24:35|0.01971759
20:24:37|0.01971759
20:24:38|0.01971784
20:24:39|0.01971784
20:24:39|0.01971784
20:24:42|0.019718
20:24:43|0.019718
20:24:44|0.019718
20:24:44|0.019718
20:24:46|0.019718
20:24:46|0.019718
20:24:48|0.019718
20:24:50|0.01973411
20:24:50|0.01973411
20:24:51|0.019736
20:24:53|0.019736
20:24:53|0.019736
20:24:54|0.019736
20:24:59|0.01972006
20:24:59|0.01975457
20:25:00|0.01975457
20:25:02|0.01975506
20:25:02|0.01975506
20:25:04|0.01975506
20:25:05|0.01975506
20:25:05|0.01975506
20:25:06|0.01975506
20:25:08|0.01975506
20:25:08|0.01975506
20:25:09|0.01975506
20:25:10|0.01975506
20:25:11|0.01975506
20:25:12|0.01975506
20:25:14|0.01976625
20:25:15|0.01976625
20:25:16|0.01976625
20:25:16|0.01976625
20:25:17|0.01978039
20:25:18|0.01978039
20:25:20|0.01978039
20:25:20|0.01978039
20:25:24|0.01978039
20:25:26|0.01976456
20:25:26|0.01976455
20:25:27|0.01976455
20:25:28|0.01976455
20:25:30|0.01976455
20:25:30|0.01976455
20:25:31|0.01976455
20:25:33|0.01976455
20:25:34|0.01976455
20:25:35|0.01976455
20:25:36|0.01974929
20:25:37|0.01974929
20:25:38|0.01974929
20:25:39|0.01974929
20:25:41|0.01976264
20:25:42|0.01976264
20:25:42|0.01976264
20:25:44|0.01976264
20:25:45|0.01976264
20:25:46|0.01976264
20:25:47|0.01976264
20:25:49|0.01976264
20:25:49|0.01976264
20:25:50|0.01976264
20:25:52|0.01976264
20:25:53|0.01976264
20:25:54|0.01976264
20:25:55|0.01976264
20:25:56|0.01976264
20:25:57|0.01976264
20:25:58|0.01976264
20:25:59|0.01976264
20:26:00|0.01976264
20:26:01|0.01976264
20:26:01|0.01976264
20:26:03|0.01976264
20:26:04|0.01976264
20:26:04|0.01975907
20:26:06|0.01975907
20:26:07|0.01975734
20:26:08|0.01975734
20:26:09|0.01975852
20:26:10|0.01975852
20:26:12|0.01975852
20:26:12|0.01975852
20:26:13|0.01975852
20:26:14|0.01975852
20:26:16|0.01975852
20:26:16|0.01975852
20:26:18|0.01975852
20:26:19|0.01975852
20:26:19|0.01975852
20:26:20|0.01975852
20:26:22|0.01975852
20:26:23|0.01975852
20:26:23|0.01975852
20:26:24|0.01975852
20:26:27|0.01975852
20:26:27|0.01975852
20:26:29|0.01975852
20:26:30|0.01975852
20:26:31|0.01975852
20:26:32|0.01975852
20:26:33|0.01975852
20:26:35|0.01975852
20:26:36|0.01975852
20:26:37|0.01975852
20:26:38|0.01975852
20:26:39|0.01975852
20:26:41|0.01975852
20:26:42|0.01975852
20:26:42|0.01975852
20:26:44|0.01975852
20:26:45|0.01975852
20:26:46|0.01976873
20:26:47|0.01976873
20:26:49|0.01976873
20:26:49|0.01976873
20:26:51|0.01976873
20:26:51|0.01976873
20:26:52|0.01976873
20:26:54|0.01976873
20:26:55|0.01976873
20:26:56|0.01976873
20:26:57|0.01974186
20:26:58|0.01974186
20:26:59|0.01974186
20:27:00|0.01974186
20:27:01|0.01974186
20:27:03|0.01974186
20:27:03|0.0197473
20:27:05|0.0197473
20:27:06|0.0197473
20:27:07|0.0197473
20:27:08|0.0197473
20:27:09|0.0197473
20:27:09|0.0197473
20:27:11|0.0197473
20:27:12|0.0197473
20:27:13|0.0197473
20:27:14|0.0197473
20:27:15|0.0197473
20:27:16|0.0197473
20:27:17|0.01975656
20:27:19|0.01975656
20:27:20|0.01975656
20:27:20|0.01975656
20:27:22|0.01975656
20:27:22|0.01975656
20:27:24|0.01975656
20:27:24|0.01975656
20:27:26|0.01975656
20:27:28|0.01975656
20:27:29|0.01975656
20:27:30|0.01975656
20:27:32|0.01975656
20:27:33|0.01975656
20:27:33|0.01975656
20:27:34|0.01975656
20:27:36|0.01975656
20:27:38|0.01975656
20:27:38|0.01975656
20:27:40|0.01975656
20:27:41|0.01975656
20:27:41|0.0197496
20:27:42|0.0197496
20:27:44|0.0197496
20:27:45|0.0197496
20:27:45|0.0197496
20:27:46|0.0197496
20:27:48|0.0197496
20:27:49|0.0197496
20:27:50|0.0197496
20:27:50|0.0197496
20:27:52|0.0197496
20:27:53|0.0197496
20:27:54|0.0197496
20:27:55|0.0197496
20:27:55|0.0197496
20:27:57|0.0197496
20:27:58|0.0197496
20:27:59|0.01975459
20:28:00|0.01975459
20:28:01|0.01975459
20:28:02|0.01975459
20:28:03|0.01975459
20:28:04|0.01975459
20:28:05|0.01975537
20:28:06|0.01975537
20:28:07|0.01975537
20:28:08|0.01975537
20:28:09|0.01975537
20:28:10|0.01975537
20:28:11|0.01973967
20:28:12|0.01973967
20:28:14|0.01973967
20:28:14|0.01973554
20:28:15|0.01973554
20:28:16|0.01973554
20:28:18|0.01973554
20:28:18|0.01973554
20:28:19|0.01973554
20:28:20|0.01973554
20:28:21|0.01973554
20:28:22|0.01973554
20:28:24|0.01973554
20:28:24|0.01973554
20:28:25|0.01973072
20:28:27|0.01973072
20:28:29|0.01973072
20:28:30|0.01973072
20:28:30|0.01973072
20:28:33|0.01973072
20:28:34|0.01973072
20:28:34|0.01973072
20:28:36|0.01973072
20:28:36|0.01973072
20:28:38|0.01973072
20:28:39|0.01973072
20:28:39|0.01973072
20:28:41|0.01973072
20:28:42|0.01973072
20:28:43|0.01973072
20:28:45|0.01973072
20:28:46|0.01973072
20:28:47|0.01973072
20:28:48|0.01973072
20:28:49|0.01973072
20:28:50|0.01973072
20:28:51|0.01973072
20:28:52|0.01973072
20:28:53|0.01973072
20:28:54|0.01973072
20:28:55|0.01973072
20:28:56|0.01973072
20:28:57|0.01973072
20:28:58|0.01973072
20:29:00|0.01973072
20:29:00|0.01973072
20:29:01|0.01973072
20:29:03|0.01973072
20:29:03|0.01973072
20:29:04|0.01973072
20:29:05|0.01973072
20:29:06|0.01973072
20:29:08|0.01973072
20:29:08|0.01973072
20:29:11|0.01972617
20:29:12|0.01972617
20:29:12|0.01972617
20:29:13|0.01973554
20:29:14|0.01973554
20:29:16|0.01973554
20:29:17|0.01973554
20:29:17|0.01973554
20:29:18|0.01973554
20:29:20|0.01973554
20:29:20|0.01973554
20:29:22|0.01973554
20:29:22|0.01973554
20:29:24|0.01973554
20:29:25|0.01973554
20:29:25|0.01973554
20:29:27|0.01973554
20:29:28|0.01973554
20:29:29|0.01973554
20:29:31|0.01973554
20:29:33|0.01973554
20:29:34|0.01973554
20:29:35|0.01973554
20:29:36|0.01973554
20:29:37|0.01973554
20:29:41|0.01973554
20:29:41|0.01975084
20:29:42|0.01975084
20:29:43|0.01975579
20:29:44|0.01975579
20:29:45|0.01975579
20:29:46|0.01975579
20:29:47|0.01975579
20:29:49|0.01975579
20:29:49|0.01975579
20:29:50|0.01975579
20:29:52|0.0197564
20:29:53|0.0197564
20:29:54|0.0197564
20:29:55|0.0197564
20:29:56|0.0197564
20:29:57|0.0197564
20:29:58|0.0197564
20:29:59|0.0197564
20:30:00|0.0197564
20:30:01|0.0197564
20:30:02|0.0197564
20:30:03|0.0197564
20:30:04|0.0197564
20:30:05|0.0197564
20:30:07|0.0197564
20:30:07|0.0197564
20:30:08|0.0197564
20:30:09|0.0197564
20:30:11|0.0197564
20:30:12|0.0197564
20:30:13|0.0197564
20:30:14|0.0197564
20:30:15|0.0197564
20:30:16|0.0197564
20:30:17|0.01973957
20:30:18|0.01973957
20:30:19|0.01973957
20:30:20|0.01973957
20:30:21|0.01973957
20:30:22|0.01973957
20:30:23|0.01973957
20:30:24|0.01973957
20:30:25|0.01974284
20:30:27|0.01974284
20:30:27|0.01974284
20:30:28|0.01974284
20:30:30|0.01974284
20:30:31|0.01974284
20:30:33|0.01974284
20:30:35|0.01974284
20:30:35|0.01974284
20:30:37|0.01974284
20:30:38|0.01974284
20:30:39|0.01974284
20:30:40|0.01974284
20:30:42|0.01974284
20:30:43|0.01974284
20:30:44|0.01974284
20:30:45|0.01974284
20:30:46|0.01974284
20:30:47|0.01974284
20:30:48|0.01974284
20:30:49|0.01974284
20:30:50|0.01974284
20:30:51|0.01974284
20:30:53|0.01974284
20:30:53|0.01974284
20:30:54|0.01974284
20:30:55|0.01974284
20:30:57|0.01974284
20:30:58|0.01974284
20:30:59|0.01974284
20:31:00|0.01974284
20:31:02|0.0197178
20:31:03|0.01970771
20:31:03|0.01970771
20:31:05|0.01970771
20:31:05|0.01970771
20:31:07|0.01970771
20:31:07|0.01970771
20:31:08|0.01970771
20:31:09|0.01970771
20:31:11|0.01970771
20:31:11|0.01970771
20:31:12|0.01971924
20:31:14|0.01971924
20:31:15|0.01971
20:31:15|0.01971
20:31:16|0.01971
20:31:18|0.01971
20:31:19|0.01971
20:31:20|0.01971
20:31:21|0.01971
20:31:23|0.01971
20:31:23|0.01971
20:31:24|0.01971979
20:31:26|0.01971979
20:31:26|0.01971979
20:31:27|0.01971979
20:31:28|0.01971979
20:31:29|0.01971979
20:31:32|0.01971979
20:31:32|0.01971979
20:31:33|0.01971979
20:31:35|0.01971979
20:31:36|0.01971979
20:31:38|0.01971979
20:31:39|0.01971979
20:31:40|0.01971979
20:31:40|0.01971979
20:31:42|0.01971979
20:31:43|0.01971979
20:31:44|0.01971979
20:31:45|0.01971979
20:31:46|0.01971979
20:31:48|0.01971979
20:31:48|0.01971979
20:31:49|0.01971979
20:31:50|0.01971979
20:31:52|0.01971979
20:31:52|0.01971979
20:31:54|0.01971979
20:31:54|0.01971979
20:31:56|0.01971979
20:31:56|0.01971979
20:31:58|0.01971979
20:31:59|0.01971979
20:32:00|0.01971979
20:32:01|0.01971979
20:32:01|0.01971979
20:32:03|0.01970923
20:32:05|0.01969769
20:32:05|0.01969769
20:32:06|0.01969769
20:32:07|0.01969039
20:32:08|0.01970201
20:32:09|0.01970201
20:32:11|0.01970201
20:32:12|0.01970201
20:32:12|0.01970201
20:32:13|0.01970201
20:32:14|0.01970201
20:32:16|0.01970201
20:32:16|0.01970201
20:32:18|0.01970201
20:32:19|0.01970201
20:32:20|0.01970201
20:32:20|0.01970201
20:32:22|0.01970201
20:32:23|0.01970201
20:32:24|0.01970201
20:32:25|0.01970201
20:32:26|0.01970201
20:32:27|0.01970201
20:32:28|0.01970201
20:32:30|0.01970201
20:32:31|0.01970201
20:32:32|0.01970201
20:32:34|0.01970201
20:32:35|0.01970201
20:32:35|0.01970201
20:32:37|0.01970201
20:32:38|0.01970201
20:32:39|0.01970201
20:32:40|0.01970201
20:32:41|0.01970201
20:32:42|0.01970201
20:32:44|0.01970201
20:32:45|0.01970201
20:32:46|0.01970201
20:32:48|0.01970201
20:32:49|0.01970201
20:32:49|0.01970201
20:32:51|0.01970201
20:32:52|0.01970201
20:32:53|0.01970201
20:32:54|0.01970201
20:32:55|0.01970201
20:32:56|0.01970201
20:32:57|0.01970201
20:32:58|0.01970201
20:32:59|0.01970201
20:33:00|0.01970201
20:33:01|0.01970201
20:33:02|0.01970201
20:33:03|0.01970201
20:33:04|0.01970201
20:33:06|0.01970201
20:33:06|0.01970201
20:33:07|0.01970201
20:33:08|0.01970201
20:33:09|0.01970201
20:33:11|0.01970201
20:33:12|0.01970201
20:33:13|0.01970201
20:33:13|0.01970201
20:33:15|0.01970201
20:33:15|0.01971979
20:33:17|0.01971979
20:33:18|0.01971979
20:33:19|0.01971979
20:33:19|0.01971979
20:33:21|0.01971979
20:33:22|0.01971979
20:33:23|0.01971979
20:33:24|0.01971979
20:33:25|0.01971979
20:33:26|0.01971979
20:33:27|0.01971979
20:33:28|0.01971979
20:33:29|0.01971979
20:33:30|0.01971979
20:33:31|0.01971979
20:33:32|0.01971979
20:33:33|0.01971979
20:33:35|0.01971979
20:33:36|0.01971979
20:33:36|0.01971979
20:33:37|0.01971979
20:33:38|0.01971979
20:33:39|0.01971979
20:33:40|0.01971979
20:33:42|0.01971978
20:33:42|0.01971978
20:33:44|0.01971978
20:33:44|0.01970862
20:33:46|0.01971979
20:33:47|0.01971979
20:33:48|0.01971979
20:33:49|0.01971979
20:33:50|0.01971979
20:33:51|0.01971979
20:33:52|0.01971979
20:33:54|0.01971979
20:33:54|0.01971979
20:33:56|0.01971979
20:33:56|0.01971979
20:33:58|0.01971978
20:33:59|0.01971978
20:34:00|0.01971978
20:34:01|0.01971978
20:34:01|0.01971978
20:34:02|0.01971978
20:34:04|0.01971978
20:34:05|0.01971978
20:34:05|0.01971978
20:34:07|0.01971978
20:34:07|0.01971978
20:34:09|0.01971978
20:34:10|0.01971978
20:34:11|0.01971978
20:34:12|0.01971978
20:34:13|0.01971978
20:34:14|0.01971978
20:34:15|0.01971978
20:34:16|0.01971527
20:34:17|0.01971527
20:34:19|0.01971527
20:34:20|0.01971527
20:34:20|0.01971527
20:34:21|0.01971527
20:34:22|0.01971527
20:34:23|0.01971527
20:34:24|0.01971527
20:34:25|0.01971527
20:34:26|0.01971527
20:34:27|0.01971527
20:34:28|0.01971527
20:34:29|0.01971527
20:34:30|0.01971527
20:34:31|0.01971527
20:34:33|0.01971527
20:34:34|0.01971527
20:34:36|0.01970822
20:34:37|0.01970822
20:34:38|0.01970822
20:34:39|0.01970822
20:34:40|0.01970822
20:34:42|0.01970822
20:34:42|0.01970822
20:34:44|0.01970822
20:34:44|0.01970822
20:34:46|0.01970822
20:34:47|0.01970822
20:34:48|0.01970822
20:34:50|0.01970822
20:34:51|0.01970822
20:34:52|0.01970822
20:34:53|0.01970822
20:34:54|0.01970822
20:34:55|0.01972194
20:34:57|0.01972194
20:34:57|0.01972194
20:34:59|0.01972194
20:34:59|0.01972194
20:35:01|0.01972194
20:35:01|0.01972194
20:35:04|0.01972194
20:35:05|0.01972194
20:35:05|0.01972194
20:35:07|0.01972194
20:35:08|0.01972194
20:35:09|0.01972194
20:35:10|0.01972194
20:35:12|0.01972194
20:35:13|0.01972194
20:35:14|0.01972
20:35:15|0.01972
20:35:16|0.01972
20:35:17|0.01972
20:35:18|0.01972
20:35:19|0.01970999
20:35:20|0.01970999
20:35:21|0.01970999
20:35:22|0.01970999
20:35:23|0.01970999
20:35:24|0.01970999
20:35:26|0.01970999
20:35:26|0.01970999
20:35:27|0.01970999
20:35:29|0.01970999
20:35:29|0.01970999
20:35:31|0.01970999
20:35:31|0.01970999
20:35:32|0.01970999
20:35:34|0.01970999
20:35:36|0.01970999
20:35:37|0.01970999
20:35:38|0.01970999
20:35:39|0.01970999
20:35:40|0.01970999
20:35:41|0.01970999
20:35:42|0.01970999
20:35:43|0.01970999
20:35:46|0.01970999
20:35:47|0.01970999
20:35:48|0.01970999
20:35:48|0.01970999
20:35:50|0.01970999
20:35:51|0.01970999
20:35:52|0.01970999
20:35:53|0.01972
20:35:54|0.01972
20:35:55|0.01972
20:35:56|0.01972
20:35:57|0.01972
20:35:58|0.01972
20:35:59|0.01972
20:36:00|0.01972
20:36:01|0.01972
20:36:02|0.01972
20:36:04|0.01972
20:36:04|0.01972
20:36:06|0.01972
20:36:07|0.01972
20:36:08|0.01972
20:36:09|0.01972
20:36:10|0.01972
20:36:12|0.01972
20:36:13|0.01972
20:36:13|0.01972
20:36:14|0.01972
20:36:16|0.01972
20:36:17|0.01972
20:36:18|0.01972
20:36:19|0.01972
20:36:20|0.01972
20:36:21|0.01972
20:36:22|0.01972
20:36:23|0.01972
20:36:24|0.01972
20:36:25|0.01972
20:36:26|0.01972
20:36:27|0.01972
20:36:29|0.01972
20:36:29|0.01972
20:36:31|0.01972
20:36:31|0.01972
20:36:32|0.01972
20:36:33|0.01972
20:36:34|0.01972
20:36:35|0.01972
20:36:37|0.01972
20:36:38|0.01972
20:36:40|0.01972
20:36:41|0.01972
20:36:41|0.01972
20:36:44|0.01972
20:36:44|0.01972
20:36:45|0.01972
20:36:46|0.01972
20:36:47|0.01972
20:36:48|0.01972
20:36:50|0.01972
20:36:51|0.01972
20:36:52|0.01972
20:36:53|0.01972
20:36:54|0.01972
20:36:56|0.01972
20:36:56|0.01972
20:36:57|0.01972
20:36:59|0.01972
20:36:59|0.01972915
20:37:01|0.01972915
20:37:01|0.01972915
20:37:02|0.01972915
20:37:03|0.01971404
20:37:05|0.01971404
20:37:05|0.01971404
20:37:06|0.01971404
20:37:08|0.01971404
20:37:08|0.01971404
20:37:09|0.01971404
20:37:11|0.01971404
20:37:11|0.01971404
20:37:13|0.01971404
20:37:14|0.01971404
20:37:15|0.01971404
20:37:16|0.01971404
20:37:18|0.01971404
20:37:18|0.01971404
20:37:19|0.01971404
20:37:21|0.01971404
20:37:22|0.01971404
20:37:23|0.01971404
20:37:24|0.01971404
20:37:25|0.01971404
20:37:26|0.01971404
20:37:27|0.01971404
20:37:29|0.01971404
20:37:30|0.01971404
20:37:30|0.01971404
20:37:31|0.01971404
20:37:33|0.01971404
20:37:33|0.01971404
20:37:34|0.01971404
20:37:35|0.01971404
20:37:37|0.01973383
20:37:39|0.01973383
20:37:41|0.01973383
20:37:41|0.01973383
20:37:42|0.01973383
20:37:43|0.01973383
20:37:45|0.01973383
20:37:46|0.01973383
20:37:47|0.01973383
20:37:48|0.01973383
20:37:49|0.01973383
20:37:50|0.01974701
20:37:51|0.01974701
20:37:52|0.01974701
20:37:54|0.01974701
20:37:55|0.01974701
20:37:55|0.01974701
20:37:57|0.01974701
20:37:58|0.01974701
20:37:59|0.01974702
20:38:00|0.01974702
20:38:01|0.01974702
20:38:01|0.01974702
20:38:02|0.01973941
20:38:03|0.01973941
20:38:05|0.01973941
20:38:06|0.01973941
20:38:06|0.01973941
20:38:08|0.01973941
20:38:09|0.01973941
20:38:10|0.01973941
20:38:11|0.01973941
20:38:12|0.01973941
20:38:13|0.01973941
20:38:14|0.01973941
20:38:16|0.01973941
20:38:16|0.01973941
20:38:17|0.01975
20:38:18|0.01975
20:38:19|0.01975
20:38:21|0.01975
20:38:21|0.01975
20:38:23|0.01974141
20:38:23|0.01974141
20:38:24|0.01974141
20:38:26|0.01974141
20:38:27|0.01974141
20:38:28|0.01974141
20:38:28|0.01974141
20:38:29|0.01974141
20:38:30|0.01974141
20:38:31|0.01974141
20:38:32|0.01974141
20:38:33|0.01974141
20:38:35|0.01974141
20:38:35|0.01974141
20:38:36|0.01974141
20:38:38|0.01974141
20:38:40|0.01974141
20:38:41|0.01974141
20:38:42|0.01976082
20:38:43|0.01976082
20:38:44|0.01976082
20:38:45|0.01976082
20:38:46|0.01975115
20:38:47|0.01975115
20:38:48|0.01975115
20:38:49|0.01975115
20:38:51|0.01976214
20:38:52|0.01976214
20:38:53|0.01976214
20:38:54|0.01976214
20:38:55|0.01976214
20:38:56|0.01976214
20:38:57|0.01976214
20:38:57|0.01976214
20:38:59|0.01976214
20:39:00|0.01974922
20:39:01|0.01974922
20:39:02|0.01974922
20:39:03|0.01974922
20:39:05|0.01975466
20:39:05|0.01975466
20:39:07|0.01975466
20:39:08|0.01975466
20:39:10|0.01975466
20:39:11|0.01975466
20:39:12|0.01975466
20:39:13|0.01975466
20:39:14|0.01975466
20:39:16|0.01975466
20:39:17|0.01975466
20:39:18|0.01975466
20:39:18|0.01975466
20:39:20|0.01975466
20:39:20|0.01975466
20:39:21|0.01975466
20:39:22|0.01975466
20:39:24|0.01975466
20:39:24|0.01975466
20:39:26|0.01975466
20:39:26|0.01975466
20:39:27|0.0197641
20:39:29|0.0197641
20:39:29|0.0197641
20:39:31|0.0197641
20:39:32|0.01976846
20:39:33|0.01977829
20:39:34|0.01977829
20:39:36|0.01977829
20:39:36|0.01977829
20:39:37|0.01977829
20:39:38|0.01977829
20:39:40|0.01977829
20:39:42|0.01977829
20:39:43|0.01977829
20:39:43|0.01977829
20:39:45|0.01977829
20:39:46|0.01976954
20:39:47|0.01976954
20:39:48|0.01976954
20:39:50|0.01976954
20:39:50|0.01976954
20:39:52|0.01976954
20:39:53|0.01976954
20:39:54|0.01976954
20:39:54|0.01976954
20:39:56|0.01976954
20:39:57|0.01976954
20:39:57|0.01976954
20:39:59|0.01976954
20:40:00|0.01976954
20:40:01|0.0197497
20:40:02|0.0197497
20:40:02|0.01975816
20:40:04|0.01975816
20:40:05|0.01975816
20:40:06|0.01975816
20:40:07|0.01975816
20:40:08|0.01975816
20:40:10|0.01975816
20:40:10|0.0197497
20:40:11|0.0197497
20:40:12|0.0197497
20:40:14|0.0197497
20:40:14|0.0197497
20:40:15|0.0197497
20:40:16|0.0197497
20:40:17|0.0197497
20:40:18|0.0197497
20:40:19|0.01974041
20:40:21|0.01974041
20:40:21|0.01974041
20:40:24|0.01974041
20:40:25|0.01974041
20:40:25|0.01974041
20:40:26|0.01974041
20:40:27|0.01974041
20:40:28|0.01974041
20:40:29|0.01974041
20:40:30|0.01974041
20:40:31|0.01974724
20:40:32|0.01974724
20:40:34|0.01974724
20:40:34|0.01974724
20:40:36|0.0197645
20:40:36|0.0197645
20:40:37|0.01976462
20:40:38|0.0197645
20:40:40|0.0197645
20:40:41|0.0197645
20:40:42|0.0197645
20:40:43|0.0197645
20:40:45|0.0197645
20:40:45|0.0197645
20:40:47|0.0197645
20:40:47|0.0197645
20:40:48|0.01976488
20:40:50|0.01976488
20:40:50|0.01976488
20:40:51|0.01976488
20:40:52|0.01976488
20:40:53|0.01976488
20:40:55|0.01976488
20:40:56|0.01976488
20:40:57|0.01976488
20:40:58|0.01976488
20:40:59|0.01976488
20:41:00|0.01976488
20:41:02|0.01976488
20:41:02|0.01976488
20:41:03|0.01976488
20:41:04|0.01976488
20:41:05|0.01976488
20:41:06|0.01976488
20:41:07|0.01976488
20:41:08|0.01976488
20:41:09|0.01976488
20:41:10|0.01976488
20:41:11|0.01976488
20:41:12|0.01976488
20:41:14|0.01976488
20:41:14|0.01976488
20:41:15|0.01976488
20:41:16|0.01976488
20:41:18|0.01976488
20:41:19|0.01976488
20:41:20|0.01976488
20:41:21|0.01977053
20:41:22|0.01977053
20:41:23|0.01975898
20:41:24|0.01975898
20:41:25|0.01975898
20:41:26|0.01975898
20:41:27|0.01975898
20:41:28|0.01975898
20:41:30|0.01975898
20:41:31|0.01975898
20:41:32|0.01975898
20:41:33|0.01975898
20:41:34|0.01975898
20:41:35|0.01975898
20:41:37|0.01975898
20:41:38|0.01975898
20:41:38|0.01975898
20:41:39|0.01975898
20:41:40|0.01975898
20:41:41|0.01975898
20:41:43|0.01975898
20:41:44|0.01975898
20:41:45|0.01975898
20:41:46|0.01975898
20:41:47|0.01975898
20:41:49|0.01975898
20:41:50|0.01975898
20:41:51|0.01975898
20:41:52|0.01975898
20:41:53|0.01978644
20:41:54|0.01979
20:41:55|0.01979
20:41:57|0.01979
20:41:57|0.01979
20:41:58|0.01979
20:41:59|0.01979113
20:42:00|0.01979113
20:42:02|0.01979113
20:42:03|0.01979113
20:42:04|0.01979113
20:42:05|0.01979113
20:42:06|0.01979113
20:42:07|0.01977272
20:42:08|0.01977272
20:42:09|0.01977272
20:42:10|0.01977272
20:42:11|0.01977272
20:42:13|0.01977272
20:42:13|0.01977272
20:42:15|0.01977272
20:42:15|0.01977272
20:42:17|0.01977272
20:42:17|0.01977272
20:42:18|0.01977272
20:42:20|0.01977272
20:42:20|0.01977272
20:42:22|0.01977272
20:42:22|0.01977272
20:42:24|0.01977272
20:42:25|0.01977272
20:42:25|0.01977272
20:42:27|0.01977272
20:42:27|0.01977272
20:42:29|0.01977272
20:42:30|0.01977272
20:42:31|0.01977272
20:42:31|0.01977272
20:42:33|0.01977272
20:42:34|0.01977272
20:42:35|0.01977272
20:42:36|0.01977272
20:42:37|0.01977272
20:42:38|0.01977272
20:42:39|0.01977272
20:42:40|0.01977272
20:42:41|0.01977272
20:42:43|0.01977272
20:42:45|0.01977272
20:42:46|0.01977272
20:42:47|0.01977272
20:42:48|0.01977272
20:42:49|0.01977272
20:42:51|0.01977272
20:42:51|0.01977272
20:42:53|0.01977272
20:42:54|0.01977272
20:42:55|0.01977272
20:42:56|0.01977272
20:42:57|0.01977272
20:42:58|0.01978586
20:42:59|0.01978586
20:43:00|0.01978586
20:43:01|0.01978586
20:43:02|0.01978586
20:43:04|0.01978586
20:43:04|0.01978586
20:43:05|0.01978586
20:43:06|0.01978586
20:43:08|0.01978586
20:43:08|0.01978586
20:43:09|0.01978586
20:43:11|0.01978999
20:43:11|0.01978999
20:43:13|0.01978999
20:43:13|0.01978999
20:43:15|0.01978999
20:43:15|0.01978999
20:43:16|0.01978999
20:43:17|0.01978999
20:43:19|0.01978999
20:43:19|0.01978999
20:43:21|0.01978999
20:43:22|0.01978999
20:43:23|0.01978999
20:43:23|0.01978999
20:43:26|0.01978999
20:43:27|0.01978999
20:43:28|0.01978999
20:43:28|0.01978999
20:43:30|0.01978999
20:43:30|0.01978999
20:43:32|0.01978999
20:43:33|0.01978586
20:43:34|0.01978586
20:43:35|0.01978586
20:43:36|0.01978586
20:43:37|0.01978998
20:43:38|0.01978998
20:43:39|0.01978998
20:43:40|0.01977519
20:43:41|0.01977519
20:43:43|0.01977519
20:43:44|0.01977519
20:43:46|0.01977866
20:43:48|0.01977866
20:43:49|0.01977866
20:43:50|0.01977866
20:43:51|0.01977866
20:43:53|0.01977866
20:43:54|0.01977866
20:43:54|0.01977866
20:43:56|0.01977866
20:43:57|0.01977866
20:43:58|0.01977866
20:44:00|0.01977866
20:44:00|0.01977866
20:44:02|0.01977866
20:44:03|0.01977866
20:44:04|0.01977866
20:44:04|0.01977866
20:44:05|0.01977866
20:44:07|0.01977866
20:44:08|0.01977866
20:44:09|0.01977866
20:44:10|0.01977866
20:44:10|0.01977866
20:44:12|0.01977866
20:44:13|0.01979266
20:44:14|0.01979266
20:44:15|0.01979266
20:44:16|0.01979893
20:44:17|0.01979893
20:44:19|0.01979893
20:44:20|0.01979893
20:44:21|0.01979893
20:44:22|0.01979893
20:44:22|0.01979893
20:44:24|0.01979893
20:44:25|0.01979893
20:44:26|0.01979893
20:44:27|0.01979894
20:44:28|0.01979894
20:44:29|0.01979894
20:44:30|0.01979894
20:44:31|0.01979894
20:44:32|0.01979894
20:44:33|0.01979894
20:44:35|0.01979894
20:44:35|0.01979894
20:44:36|0.01979894
20:44:37|0.01979894
20:44:39|0.01979894
20:44:39|0.01979894
20:44:40|0.01979894
20:44:41|0.01979894
20:44:42|0.01979894
20:44:43|0.0198
20:44:44|0.01979894
20:44:46|0.01979894
20:44:47|0.01979894
20:44:49|0.01979894
20:44:51|0.01979894
20:44:52|0.01979894
20:44:53|0.01979999
20:44:53|0.01979999
20:44:55|0.01979999
20:44:57|0.01979999
20:44:58|0.0198
20:44:59|0.0198
20:45:00|0.0198
20:45:02|0.0198
20:45:03|0.0198
20:45:03|0.0198
20:45:04|0.0198
20:45:06|0.0198
20:45:07|0.0198
20:45:08|0.0198
20:45:10|0.0198
20:45:11|0.0198
20:45:12|0.0198
20:45:12|0.0198
20:45:13|0.0198
20:45:14|0.0198
20:45:16|0.0198
20:45:16|0.0198
20:45:17|0.0198
20:45:19|0.0198
20:45:20|0.0198
20:45:21|0.0198
20:45:21|0.0198
20:45:23|0.0198
20:45:24|0.0198
20:45:25|0.0198
20:45:26|0.0198
20:45:28|0.0198
20:45:29|0.0198
20:45:30|0.0198
20:45:30|0.0198
20:45:31|0.0198
20:45:33|0.0198
20:45:33|0.0198
20:45:34|0.0198
20:45:35|0.0198
20:45:36|0.0198
20:45:38|0.0198
20:45:39|0.0198
20:45:40|0.0198
20:45:41|0.0198
20:45:42|0.0198
20:45:43|0.0198
20:45:44|0.0198
20:45:46|0.0198
20:45:47|0.0198
20:45:48|0.0198
20:45:48|0.0198
20:45:50|0.0198
20:45:52|0.0198
20:45:53|0.0198
20:45:54|0.0198
20:45:55|0.0198
20:45:56|0.01979899
20:45:58|0.01978665
20:45:58|0.01978665
20:46:00|0.01978665
20:46:00|0.01978665
20:46:02|0.01978665
20:46:02|0.01978665
20:46:03|0.01978665
20:46:04|0.01978665
20:46:06|0.01978665
20:46:07|0.01978665
20:46:08|0.01978665
20:46:09|0.01978665
20:46:10|0.01978665
20:46:11|0.01978665
20:46:12|0.01978665
20:46:12|0.01978665
20:46:13|0.01978665
20:46:15|0.01978665
20:46:16|0.01978665
20:46:16|0.01978665
20:46:18|0.01978665
20:46:19|0.01978665
20:46:20|0.01978665
20:46:21|0.01978665
20:46:22|0.01978665
20:46:22|0.01978665
20:46:23|0.01978665
20:46:24|0.01978665
20:46:26|0.01978665
20:46:27|0.01978665
20:46:28|0.01978665
20:46:29|0.01978665
20:46:30|0.01978665
20:46:31|0.01978665
20:46:32|0.01978665
20:46:34|0.01978665
20:46:34|0.01978665
20:46:35|0.01978665
20:46:36|0.01977097
20:46:38|0.01977097
20:46:38|0.01977097
20:46:39|0.01978311
20:46:40|0.01977468
20:46:41|0.01977468
20:46:42|0.01977468
20:46:44|0.01979218
20:46:44|0.01979218
20:46:46|0.01979218
20:46:46|0.01979218
20:46:48|0.01979218
20:46:50|0.01979218
20:46:50|0.01979218
20:46:51|0.01979218
20:46:52|0.01979218
20:46:53|0.01979218
20:46:54|0.01979218
20:46:56|0.01979218
20:46:56|0.01976889
20:46:58|0.01976889
20:46:59|0.01976889
20:46:59|0.01976889
20:47:01|0.01976889
20:47:02|0.01976889
20:47:03|0.01976889
20:47:04|0.01976889
20:47:05|0.01976889
20:47:06|0.01976889
20:47:06|0.01976889
20:47:08|0.01976889
20:47:09|0.01976889
20:47:09|0.01976889
20:47:12|0.01976889
20:47:12|0.01976889
20:47:14|0.01976889
20:47:14|0.01976889
20:47:16|0.01979218
20:47:16|0.01977869
20:47:17|0.01977869
20:47:19|0.01977869
20:47:20|0.01977869
20:47:21|0.01977869
20:47:22|0.01977869
20:47:23|0.01977869
20:47:25|0.01977869
20:47:25|0.01978458
20:47:26|0.01978458
20:47:27|0.01978458
20:47:28|0.01978458
20:47:29|0.01978458
20:47:30|0.01978458
20:47:31|0.01978458
20:47:32|0.01978458
20:47:33|0.01978458
20:47:34|0.01978458
20:47:36|0.01978458
20:47:37|0.01978458
20:47:37|0.01979613
20:47:38|0.01979613
20:47:39|0.01979613
20:47:41|0.01979613
20:47:42|0.01979613
20:47:42|0.01979613
20:47:44|0.01979613
20:47:45|0.01979611
20:47:46|0.01979611
20:47:46|0.01979611
20:47:47|0.01979611
20:47:49|0.01979611
20:47:50|0.01979611
20:47:52|0.01979611
20:47:53|0.01979611
20:47:54|0.01979611
20:47:56|0.01979611
20:47:56|0.01979611
20:47:57|0.01979611
20:47:58|0.01979611
20:47:59|0.01979611
20:48:01|0.01979611
20:48:01|0.01979611
20:48:02|0.01979611
20:48:03|0.01979611
20:48:05|0.01979022
20:48:05|0.01979022
20:48:06|0.01979022
20:48:07|0.01979022
20:48:08|0.01979022
20:48:09|0.01979022
20:48:10|0.01979022
20:48:12|0.01979022
20:48:13|0.01979022
20:48:14|0.01979022
20:48:15|0.01979022
20:48:16|0.01979022
20:48:17|0.01979022
20:48:19|0.01979022
20:48:19|0.01979022
20:48:20|0.01979811
20:48:22|0.01979811
20:48:22|0.01979811
20:48:23|0.01979811
20:48:25|0.01979811
20:48:25|0.01979811
20:48:26|0.019799
20:48:27|0.01979614
20:48:29|0.01979614
20:48:30|0.01978061
20:48:31|0.01978061
20:48:32|0.01978061
20:48:33|0.01978061
20:48:34|0.01978061
20:48:35|0.01978061
20:48:37|0.01978061
20:48:37|0.01978061
20:48:38|0.01978061
20:48:39|0.01978061
20:48:40|0.01978061
20:48:42|0.01978061
20:48:42|0.01978061
20:48:44|0.01978061
20:48:44|0.01978061
20:48:45|0.01978061
20:48:47|0.01978061
20:48:47|0.01978061
20:48:50|0.01978061
20:48:51|0.01978061
20:48:53|0.01978061
20:48:53|0.01978061
20:48:55|0.01978061
20:48:56|0.01978867
20:48:57|0.01978867
20:48:58|0.01978867
20:48:59|0.01978867
20:49:00|0.01978867
20:49:02|0.01978867
20:49:02|0.01978867
20:49:04|0.01978867
20:49:04|0.01978867
20:49:05|0.01978867
20:49:07|0.01978867
20:49:08|0.01978867
20:49:09|0.01978867
20:49:10|0.01978867
20:49:12|0.01978867
20:49:12|0.01978867
20:49:13|0.01978867
20:49:14|0.01978867
20:49:15|0.01979895
20:49:17|0.01979895
20:49:18|0.01979895
20:49:19|0.01979895
20:49:19|0.019799
20:49:20|0.019799
20:49:21|0.019799
20:49:23|0.019799
20:49:24|0.019799
20:49:25|0.019799
20:49:25|0.019799
20:49:27|0.019799
20:49:28|0.019799
20:49:29|0.019799
20:49:30|0.019799
20:49:31|0.019799
20:49:32|0.019799
20:49:33|0.019799
20:49:34|0.0198
20:49:35|0.0198
20:49:37|0.0198
20:49:37|0.0198
20:49:38|0.0198
20:49:40|0.0198
20:49:42|0.0198
20:49:42|0.0198
20:49:43|0.0198
20:49:44|0.0198
20:49:45|0.0198
20:49:46|0.0198
20:49:48|0.0198
20:49:50|0.0198
20:49:51|0.01979643
20:49:53|0.019808
20:49:53|0.019808
20:49:54|0.01982
20:49:56|0.01983
20:49:57|0.01983
20:49:58|0.0198395
20:49:59|0.0198395
20:50:00|0.0198395
20:50:01|0.0198395
20:50:02|0.0198395
20:50:04|0.0198395
20:50:04|0.0198395
20:50:06|0.0198395
20:50:07|0.0198395
20:50:08|0.0198395
20:50:08|0.0198395
20:50:09|0.01984343
20:50:10|0.01984343
20:50:11|0.01984343
20:50:13|0.01984343
20:50:13|0.01983479
20:50:14|0.01983479
20:50:16|0.01983479
20:50:17|0.01983479
20:50:18|0.01983479
20:50:18|0.01983479
20:50:19|0.01983479
20:50:20|0.0198277
20:50:21|0.0198277
20:50:22|0.0198277
20:50:24|0.01981977
20:50:25|0.01981977
20:50:26|0.01981977
20:50:27|0.01981977
20:50:28|0.01981977
20:50:29|0.01981977
20:50:30|0.01981977
20:50:32|0.01981977
20:50:33|0.01981977
20:50:34|0.01981977
20:50:35|0.01981977
20:50:35|0.01981977
20:50:36|0.01981977
20:50:37|0.01981977
20:50:38|0.01981977
20:50:40|0.01981977
20:50:40|0.01981977
20:50:41|0.01981977
20:50:42|0.01981977
20:50:43|0.01981977
20:50:44|0.01981977
20:50:45|0.01981977
20:50:47|0.01981977
20:50:47|0.01981977
20:50:48|0.01982175
20:50:49|0.01982175
20:50:52|0.01982175
20:50:53|0.01982175
20:50:54|0.01982175
20:50:54|0.01982175
20:50:55|0.01982175
20:50:56|0.01982175
20:50:57|0.01982175
20:50:59|0.01982766
20:51:00|0.01982766
20:51:01|0.01982766
20:51:02|0.01982766
20:51:02|0.01982766
20:51:03|0.01982766
20:51:05|0.01982766
20:51:06|0.01982766
20:51:06|0.01982766
20:51:08|0.01982766
20:51:09|0.01982766
20:51:10|0.01982766
20:51:11|0.01982766
20:51:12|0.01980598
20:51:14|0.01980598
20:51:15|0.01980598
20:51:16|0.01980598
20:51:17|0.01980598
20:51:18|0.01980598
20:51:19|0.01980598
20:51:20|0.01980598
20:51:21|0.01980598
20:51:22|0.01980598
20:51:23|0.01980598
20:51:24|0.01980598
20:51:25|0.01980598
20:51:26|0.01980598
20:51:27|0.01980598
20:51:28|0.01980598
20:51:29|0.01980598
20:51:30|0.01980598
20:51:31|0.01980598
20:51:33|0.01980598
20:51:34|0.01980598
20:51:34|0.01980598
20:51:35|0.01980081
20:51:36|0.01980081
20:51:38|0.01980081
20:51:38|0.01980081
20:51:40|0.01980081
20:51:40|0.01976904
20:51:42|0.01976904
20:51:43|0.01976904
20:51:44|0.01976904
20:51:46|0.01976904
20:51:46|0.01976904
20:51:47|0.01976904
20:51:48|0.01976904
20:51:49|0.01976904
20:51:51|0.01976904
20:51:53|0.01976904
20:51:53|0.01976904
20:51:55|0.0197693
20:51:55|0.01977446
20:51:57|0.01977446
20:51:58|0.01977446
20:51:59|0.01977446
20:52:00|0.01977446
20:52:01|0.01977446
20:52:02|0.01977396
20:52:04|0.01977396
20:52:05|0.01977396
20:52:05|0.01977396
20:52:06|0.01977396
20:52:07|0.01977396
20:52:08|0.01977396
20:52:09|0.01977396
20:52:11|0.01977396
20:52:13|0.01977396
20:52:13|0.01977396
20:52:15|0.019767
20:52:15|0.019759
20:52:17|0.019759
20:52:18|0.019759
20:52:19|0.019759
20:52:20|0.019759
20:52:21|0.01974919
20:52:23|0.01974
20:52:24|0.01974
20:52:25|0.01974
20:52:26|0.01974
20:52:27|0.01973546
20:52:28|0.01973546
20:52:29|0.01973546
20:52:31|0.01973546
20:52:31|0.01973102
20:52:32|0.01973704
20:52:33|0.01973704
20:52:35|0.01973704
20:52:36|0.01971798
20:52:36|0.01971798
20:52:38|0.01971798
20:52:39|0.01971798
20:52:40|0.01971978
20:52:41|0.01971978
20:52:42|0.01971978
20:52:43|0.01971978
20:52:44|0.01971978
20:52:45|0.01971978
20:52:47|0.01971783
20:52:47|0.01971783
20:52:48|0.01971783
20:52:49|0.01971783
20:52:51|0.01971783
20:52:51|0.01971783
20:52:52|0.01971783
20:52:55|0.01971783
20:52:55|0.01971783
20:52:56|0.01971783
20:52:57|0.01971783
20:52:58|0.01971783
20:53:00|0.01971783
20:53:00|0.01971783
20:53:02|0.019698
20:53:03|0.019698
20:53:04|0.019698
20:53:05|0.019698
20:53:07|0.019698
20:53:08|0.019698
20:53:09|0.019698
20:53:09|0.019698
20:53:11|0.019698
20:53:12|0.019698
20:53:13|0.019698
20:53:14|0.01968326
20:53:15|0.01968326
20:53:16|0.01968326
20:53:17|0.01968326
20:53:19|0.01968326
20:53:19|0.01968326
20:53:20|0.01967994
20:53:21|0.01968411
20:53:22|0.01968411
20:53:23|0.01968411
20:53:25|0.01968411
20:53:25|0.01971313
20:53:26|0.01971313
20:53:27|0.01971313
20:53:28|0.01971313
20:53:29|0.01971313
20:53:30|0.01971313
20:53:31|0.01971313
20:53:33|0.01971313
20:53:33|0.01971313
20:53:34|0.01969456
20:53:35|0.01971313
20:53:36|0.01971313
20:53:37|0.01971313
20:53:38|0.01971313
20:53:40|0.01971313
20:53:40|0.01971313
20:53:42|0.01971313
20:53:42|0.01971313
20:53:43|0.01971313
20:53:44|0.01971313
20:53:46|0.01971313
20:53:46|0.01971313
20:53:48|0.01971313
20:53:49|0.01971817
20:53:50|0.0197098
20:53:51|0.0197098
20:53:52|0.01970552
20:53:54|0.01970552
20:53:54|0.01970552
20:53:56|0.01970552
20:53:58|0.01970552
20:53:59|0.01970552
20:53:59|0.01970552
20:54:01|0.01970552
20:54:02|0.01968808
20:54:03|0.01968808
20:54:04|0.01971725
20:54:05|0.01971725
20:54:07|0.01971725
20:54:08|0.01971725
20:54:09|0.01971725
20:54:09|0.01971725
20:54:10|0.01970213
20:54:11|0.01970213
20:54:12|0.01970213
20:54:14|0.01970213
20:54:14|0.01970213
20:54:15|0.01970213
20:54:17|0.01970213
20:54:18|0.01970213
20:54:18|0.01970213
20:54:20|0.01970213
20:54:21|0.01970213
20:54:22|0.01970213
20:54:23|0.01970213
20:54:24|0.01970213
20:54:25|0.01970213
20:54:26|0.01970213
20:54:27|0.01970213
20:54:28|0.01970213
20:54:29|0.01970213
20:54:30|0.01970213
20:54:31|0.01970213
20:54:32|0.01970213
20:54:33|0.01970213
20:54:34|0.01970213
20:54:35|0.01970213
20:54:36|0.01970213
20:54:37|0.01970213
20:54:38|0.01970213
20:54:39|0.01970213
20:54:40|0.01970213
20:54:41|0.01970213
20:54:42|0.01970213
20:54:43|0.01970213
20:54:44|0.01970213
20:54:45|0.01970213
20:54:47|0.01970213
20:54:47|0.01970213
20:54:48|0.01970213
20:54:49|0.01970213
20:54:50|0.01970213
20:54:52|0.01970213
20:54:52|0.01970213
20:54:53|0.01970213
20:54:55|0.01970213
20:54:57|0.01970213
20:54:58|0.01970213
20:54:59|0.01970213
20:55:00|0.01970213
20:55:01|0.01970213
20:55:03|0.01970213
20:55:04|0.01970213
20:55:06|0.01970213
20:55:07|0.01970213
20:55:08|0.01970213
20:55:10|0.01970213
20:55:10|0.01970213
20:55:11|0.01970213
20:55:12|0.01970213
20:55:13|0.01970213
20:55:15|0.01970213
20:55:15|0.01970213
20:55:16|0.01970213
20:55:17|0.01970213
20:55:18|0.01970213
20:55:19|0.01970213
20:55:20|0.01970213
20:55:21|0.01970213
20:55:23|0.01970213
20:55:24|0.01970213
20:55:26|0.01970213
20:55:27|0.01970213
20:55:27|0.01970213
20:55:29|0.01970213
20:55:29|0.01970213
20:55:30|0.01970213
20:55:31|0.01970213
20:55:32|0.01970213
20:55:33|0.01970213
20:55:34|0.01970213
20:55:35|0.01970213
20:55:36|0.01970213
20:55:37|0.01970213
20:55:38|0.01970213
20:55:39|0.01970213
20:55:41|0.01970213
20:55:41|0.01970213
20:55:43|0.01970213
20:55:44|0.01970213
20:55:44|0.01970213
20:55:45|0.01970213
20:55:47|0.01970213
20:55:48|0.01970213
20:55:49|0.01970213
20:55:50|0.01970213
20:55:51|0.01970213
20:55:52|0.01970213
20:55:53|0.01970213
20:55:54|0.01970213
20:55:56|0.01970213
20:55:57|0.01970213
20:55:58|0.01970213
20:55:59|0.01970213
20:56:01|0.01970213
20:56:02|0.01970213
20:56:02|0.01970213
20:56:03|0.01970806
20:56:04|0.01970806
20:56:06|0.01970806
20:56:06|0.01970806
20:56:08|0.01970806
20:56:09|0.01970806
20:56:10|0.01970806
20:56:11|0.01970806
20:56:12|0.01970806
20:56:13|0.01970806
20:56:14|0.01970839
20:56:15|0.01970839
20:56:16|0.01970839
20:56:18|0.01970839
20:56:18|0.01970839
20:56:19|0.01970839
20:56:20|0.01970839
20:56:22|0.01970839
20:56:22|0.01970789
20:56:23|0.01970789
20:56:25|0.01970789
20:56:25|0.01970789
20:56:26|0.01970789
20:56:27|0.01970789
20:56:29|0.01970789
20:56:30|0.01970789
20:56:31|0.01970789
20:56:32|0.01970789
20:56:33|0.01970789
20:56:34|0.01970789
20:56:35|0.01970789
20:56:36|0.01970789
20:56:38|0.01970789
20:56:39|0.01970789
20:56:39|0.01970789
20:56:41|0.01970789
20:56:42|0.01970789
20:56:43|0.01970789
20:56:44|0.01970789
20:56:45|0.01970789
20:56:46|0.01970789
20:56:47|0.01970789
20:56:48|0.01970789
20:56:50|0.01970789
20:56:50|0.01970789
20:56:51|0.01970789
20:56:52|0.01970789
20:56:53|0.01970789
20:56:54|0.01970789
20:56:56|0.01970789
20:56:57|0.01970789
20:56:58|0.01970789
20:57:00|0.01970789
20:57:01|0.01970789
20:57:02|0.01970789
20:57:04|0.01970789
20:57:05|0.01970789
20:57:05|0.0197272
20:57:07|0.0197272
20:57:07|0.0197272
20:57:09|0.0197272
20:57:09|0.0197272
20:57:12|0.0197272
20:57:13|0.0197272
20:57:13|0.0197272
20:57:14|0.0197272
20:57:16|0.0197272
20:57:17|0.0197272
20:57:17|0.0197272
20:57:18|0.0197272
20:57:20|0.0197272
20:57:20|0.0197272
20:57:22|0.0197272
20:57:23|0.0197272
20:57:24|0.0197272
20:57:24|0.0197272
20:57:26|0.0197272
20:57:27|0.0197272
20:57:28|0.0197272
20:57:29|0.0197272
20:57:30|0.0197272
20:57:31|0.0197272
20:57:32|0.0197272
20:57:33|0.0197272
20:57:34|0.0197272
20:57:35|0.0197272
20:57:36|0.0197272
20:57:37|0.0197272
20:57:38|0.0197272
20:57:39|0.0197272
20:57:40|0.0197272
20:57:41|0.0197272
20:57:42|0.0197272
20:57:43|0.0197272
20:57:44|0.0197272
20:57:45|0.01971937
20:57:47|0.01971937
20:57:48|0.01971937
20:57:48|0.01971937
20:57:50|0.01971937
20:57:51|0.01971937
20:57:52|0.01971937
20:57:52|0.01970705
20:57:54|0.01970705
20:57:54|0.01970705
20:57:55|0.01970705
20:57:58|0.01970705
20:57:58|0.01970705
20:58:00|0.01970705
20:58:01|0.01970705
20:58:02|0.01970705
20:58:03|0.01970705
20:58:04|0.01970705
20:58:05|0.01970701
20:58:07|0.01970701
20:58:07|0.01970701
20:58:09|0.01970701
20:58:10|0.01970701
20:58:11|0.01970701
20:58:12|0.01970701
20:58:13|0.01970701
20:58:15|0.01970701
20:58:16|0.01970701
20:58:16|0.01970701
20:58:17|0.01972085
20:58:19|0.01972085
20:58:20|0.01972085
20:58:21|0.01972085
20:58:22|0.01972085
20:58:23|0.01972085
20:58:24|0.01972085
20:58:25|0.01972085
20:58:27|0.01972085
20:58:27|0.01972085
20:58:28|0.01972085
20:58:30|0.01972085
20:58:31|0.01972085
20:58:33|0.01971602
20:58:33|0.01971602
20:58:34|0.01971602
20:58:36|0.01971602
20:58:37|0.01971602
20:58:37|0.01971602
20:58:39|0.01971602
20:58:39|0.01971644
20:58:40|0.01971644
20:58:42|0.01971644
20:58:42|0.01971644
20:58:44|0.01973295
20:58:44|0.01973295
20:58:45|0.01973295
20:58:47|0.01974505
20:58:47|0.01974505
20:58:49|0.01974505
20:58:49|0.01974505
20:58:50|0.01974505
20:58:51|0.01974505
20:58:52|0.01974505
20:58:53|0.01974505
20:58:54|0.01974505
20:58:55|0.01974505
20:58:56|0.01974505
20:58:59|0.01974505
20:59:00|0.01974505
20:59:01|0.01974505
20:59:03|0.01974505
20:59:03|0.01974505
20:59:04|0.01974505
20:59:06|0.01974505
20:59:07|0.01974505
20:59:07|0.01974505
20:59:08|0.01974505
20:59:10|0.01974505
20:59:11|0.01974505
20:59:12|0.01974505
20:59:13|0.01974505
20:59:14|0.01974505
20:59:15|0.01974505
20:59:17|0.01974505
20:59:17|0.01974505
20:59:18|0.01974505
20:59:19|0.01974505
20:59:21|0.01974505
20:59:21|0.01974505
20:59:23|0.01974505
20:59:24|0.01974505
20:59:25|0.01974505
20:59:26|0.01974505
20:59:27|0.01974505
20:59:28|0.01974505
20:59:29|0.01974505
20:59:30|0.01974505
20:59:31|0.01974505
20:59:31|0.01974505
20:59:33|0.01974505
20:59:33|0.01974505
20:59:35|0.01974505
20:59:36|0.01974505
20:59:36|0.01974505
20:59:38|0.01974505
20:59:39|0.01974505
20:59:41|0.01974505
20:59:41|0.01974505
20:59:42|0.01974505
20:59:43|0.01973317
20:59:44|0.01973317
20:59:45|0.01973317
20:59:47|0.01973317
20:59:47|0.01973317
20:59:48|0.01973317
20:59:50|0.01973317
20:59:50|0.01973317
20:59:52|0.01973317
20:59:53|0.01973317
20:59:54|0.01973317
20:59:55|0.01973317
20:59:55|0.01973317
20:59:57|0.01973317
20:59:58|0.01973317
21:00:00|0.01973317
21:00:01|0.01973317
21:00:01|0.01973317
21:00:03|0.01973317
21:00:05|0.01973317
21:00:05|0.01973317
21:00:06|0.01973317
21:00:08|0.01973317
21:00:09|0.01973317
21:00:10|0.01973317
21:00:11|0.01973317
21:00:12|0.01973317
21:00:13|0.01973317
21:00:14|0.0197276
21:00:15|0.0197276
21:00:16|0.0197276
21:00:17|0.0197276
21:00:18|0.0197276
21:00:20|0.0197276
21:00:21|0.0197276
21:00:22|0.0197276
21:00:23|0.0197276
21:00:24|0.0197276
21:00:25|0.0197276
21:00:26|0.0197276
21:00:28|0.0197276
21:00:30|0.0197276
21:00:30|0.0197276
21:00:31|0.01970575
21:00:32|0.01970575
21:00:33|0.01970575
21:00:35|0.01970575
21:00:35|0.01970575
21:00:36|0.01970575
21:00:37|0.01970575
21:00:38|0.01970575
21:00:39|0.01970575
21:00:41|0.01970575
21:00:41|0.01973103
21:00:43|0.01973103
21:00:44|0.01973103
21:00:44|0.01973103
21:00:46|0.01973103
21:00:46|0.01973103
21:00:47|0.01973103
21:00:48|0.01973103
21:00:49|0.01973103
21:00:50|0.01973103
21:00:51|0.01971953
21:00:53|0.01971953
21:00:55|0.01971953
21:00:55|0.01971953
21:00:56|0.01971953
21:00:57|0.01971953
21:00:58|0.01971953
21:01:00|0.01971953
21:01:01|0.01971953
21:01:02|0.01971953
21:01:03|0.01971953
21:01:04|0.01971953
21:01:06|0.01971953
21:01:07|0.01971953
21:01:08|0.01971953
21:01:09|0.01971953
21:01:10|0.01971953
21:01:11|0.01971953
21:01:12|0.01971953
21:01:13|0.01974758
21:01:14|0.01974758
21:01:16|0.01974758
21:01:16|0.01974758
21:01:18|0.01974758
21:01:19|0.01974758
21:01:20|0.01974758
21:01:21|0.01974758
21:01:22|0.01974758
21:01:23|0.01976428
21:01:24|0.01976428
21:01:25|0.0197647
21:01:26|0.0197647
21:01:27|0.0197647
21:01:28|0.0197647
21:01:30|0.0197647
21:01:30|0.01976884
21:01:31|0.01976884
21:01:32|0.01976884
21:01:33|0.01976884
21:01:35|0.01977637
21:01:36|0.01978784
21:01:37|0.01978784
21:01:37|0.01978784
21:01:38|0.01978784
21:01:40|0.01978784
21:01:41|0.01978784
21:01:42|0.01978784
21:01:43|0.01978784
21:01:44|0.01978784
21:01:45|0.01978784
21:01:46|0.01978784
21:01:47|0.01978784
21:01:48|0.01978784
21:01:49|0.01978784
21:01:50|0.01978784
21:01:51|0.01978784
21:01:52|0.01978784
21:01:53|0.01978784
21:01:55|0.01978784
21:01:56|0.01978784
21:01:56|0.01978784
21:01:57|0.01978784
21:01:58|0.01978784
21:01:59|0.01978784
21:02:01|0.01978784
21:02:03|0.01978784
21:02:04|0.01980647
21:02:05|0.01980902
21:02:06|0.01980902
21:02:08|0.01980902
21:02:08|0.01981925
21:02:11|0.01982905
21:02:11|0.01981629
21:02:13|0.01981629
21:02:13|0.01981629
21:02:15|0.01981629
21:02:16|0.01981629
21:02:16|0.01981629
21:02:17|0.01981629
21:02:18|0.01981629
21:02:19|0.01981629
21:02:20|0.01981629
21:02:21|0.01981629
21:02:23|0.01981629
21:02:24|0.01981629
21:02:25|0.01981629
21:02:25|0.01982738
21:02:26|0.01982738
21:02:28|0.01982215
21:02:29|0.01982215
21:02:30|0.01982215
21:02:31|0.01982215
21:02:33|0.01982215
21:02:34|0.01981629
21:02:34|0.01981629
21:02:35|0.01980809
21:02:37|0.01980809
21:02:37|0.01980809
21:02:38|0.01980809
21:02:39|0.01980809
21:02:41|0.01980809
21:02:41|0.01980809
21:02:42|0.01980809
21:02:43|0.01980809
21:02:44|0.01980809
21:02:45|0.01980809
21:02:47|0.01980809
21:02:47|0.01980809
21:02:49|0.01980809
21:02:50|0.01980809
21:02:51|0.01980809
21:02:52|0.01980809
21:02:53|0.01980809
21:02:54|0.01980809
21:02:55|0.01980809
21:02:56|0.01980809
21:02:57|0.01980809
21:02:58|0.01980809
21:02:59|0.01980809
21:03:00|0.01980809
21:03:01|0.01980809
21:03:03|0.01980809
21:03:03|0.01980809
21:03:05|0.01980809
21:03:05|0.01980809
21:03:06|0.01980809
21:03:08|0.01980809
21:03:08|0.01980809
21:03:10|0.01980809
21:03:11|0.01980809
21:03:12|0.01980809
21:03:13|0.01980809
21:03:14|0.01980809
21:03:15|0.01980809
21:03:16|0.01980809
21:03:17|0.01980809
21:03:18|0.01980809
21:03:19|0.01980809
21:03:20|0.01980809
21:03:21|0.01980809
21:03:23|0.01980809
21:03:23|0.01980809
21:03:24|0.01980809
21:03:25|0.01980809
21:03:27|0.01980809
21:03:27|0.01980809
21:03:28|0.01980809
21:03:29|0.01977837
21:03:30|0.01977837
21:03:31|0.0197923
21:03:33|0.0197923
21:03:34|0.0197923
21:03:34|0.0197923
21:03:36|0.0197923
21:03:37|0.0197923
21:03:38|0.0197923
21:03:38|0.0197923
21:03:39|0.0197923
21:03:40|0.0197923
21:03:41|0.0197923
21:03:43|0.0197923
21:03:43|0.0197923
21:03:44|0.0197923
21:03:46|0.0197923
21:03:47|0.0197923
21:03:47|0.01977784
21:03:48|0.01977784
21:03:50|0.01977784
21:03:51|0.01977784
21:03:52|0.01977784
21:03:53|0.01977784
21:03:54|0.01977784
21:03:55|0.01977784
21:03:56|0.01977784
21:03:57|0.01977784
21:03:58|0.01977784
21:03:59|0.01977784
21:04:00|0.01977784
21:04:01|0.01977784
21:04:02|0.01977784
21:04:03|0.01977784
21:04:05|0.01977784
21:04:05|0.01977784
21:04:06|0.01977784
21:04:07|0.01977784
21:04:09|0.01977784
21:04:10|0.01977784
21:04:11|0.01977784
21:04:12|0.01977784
21:04:13|0.01980005
21:04:14|0.01980005
21:04:15|0.01980005
21:04:16|0.01980212
21:04:18|0.01980212
21:04:18|0.01980212
21:04:19|0.01980212
21:04:21|0.01978453
21:04:22|0.01978453
21:04:22|0.01978453
21:04:23|0.01978453
21:04:25|0.01978453
21:04:25|0.01978453
21:04:27|0.01978453
21:04:27|0.01978453
21:04:29|0.01978453
21:04:30|0.01978453
21:04:31|0.01978453
21:04:32|0.01978453
21:04:33|0.01978453
21:04:34|0.01978453
21:04:35|0.01978453
21:04:36|0.01978453
21:04:37|0.01978453
21:04:38|0.01978453
21:04:39|0.01978453
21:04:40|0.01978453
21:04:41|0.01978453
21:04:42|0.01978453
21:04:44|0.01978453
21:04:44|0.01978453
21:04:46|0.01978453
21:04:46|0.01978453
21:04:47|0.01978453
21:04:48|0.01978453
21:04:49|0.01978453
21:04:50|0.01978453
21:04:51|0.01978453
21:04:52|0.01978453
21:04:54|0.01978453
21:04:54|0.01978453
21:04:55|0.01978453
21:04:56|0.01978453
21:04:57|0.01978453
21:04:58|0.01978453
21:04:59|0.01978453
21:05:01|0.01978453
21:05:01|0.01978453
21:05:02|0.01978453
21:05:05|0.01978453
21:05:05|0.01978453
21:05:06|0.01978453
21:05:08|0.01978453
21:05:09|0.01978453
21:05:10|0.01978453
21:05:12|0.01978453
21:05:13|0.01978453
21:05:14|0.01978453
21:05:16|0.01978453
21:05:17|0.01978453
21:05:18|0.01978453
21:05:18|0.01978453
21:05:20|0.01978453
21:05:21|0.01978453
21:05:22|0.01978453
21:05:23|0.01978453
21:05:24|0.01978453
21:05:25|0.01978453
21:05:27|0.01978453
21:05:28|0.01975915
21:05:29|0.01975915
21:05:29|0.01975915
21:05:30|0.01975915
21:05:32|0.01975915
21:05:33|0.01975915
21:05:34|0.01975915
21:05:36|0.01975915
21:05:36|0.01975915
21:05:37|0.01975915
21:05:39|0.01975915
21:05:40|0.01975915
21:05:41|0.01975915
21:05:42|0.01975915
21:05:43|0.01975915
21:05:44|0.01975915
21:05:46|0.01975915
21:05:46|0.01975915
21:05:48|0.01975915
21:05:48|0.01975979
21:05:50|0.01975979
21:05:51|0.01975979
21:05:51|0.01975979
21:05:53|0.01975979
21:05:54|0.01975979
21:05:55|0.01975979
21:05:55|0.01975979
21:05:57|0.01975979
21:05:58|0.01975979
21:05:59|0.01975979
21:06:00|0.01975979
21:06:01|0.01975979
21:06:02|0.01975979
21:06:03|0.01975979
21:06:04|0.01975979
21:06:05|0.01975979
21:06:06|0.01975979
21:06:07|0.01975979
21:06:09|0.01975979
21:06:10|0.01975979
21:06:11|0.01975979
21:06:13|0.01975979
21:06:14|0.01975979
21:06:16|0.01975979
21:06:17|0.01975979
21:06:18|0.01975979
21:06:19|0.01975979
21:06:20|0.01975979
21:06:21|0.01975979
21:06:23|0.01975979
21:06:24|0.01975979
21:06:25|0.01975979
21:06:25|0.01975979
21:06:27|0.01975979
21:06:28|0.01975979
21:06:28|0.01975979
21:06:29|0.01975979
21:06:30|0.01975979
21:06:32|0.01975979
21:06:33|0.01975979
21:06:34|0.01975979
21:06:34|0.01975979
21:06:36|0.01975979
21:06:36|0.01975979
21:06:38|0.01975979
21:06:39|0.01975979
21:06:40|0.01975979
21:06:41|0.01975979
21:06:42|0.01975979
21:06:43|0.01975304
21:06:44|0.01975304
21:06:45|0.01975304
21:06:46|0.01975304
21:06:47|0.01975304
21:06:48|0.01975304
21:06:49|0.01975304
21:06:51|0.01975304
21:06:51|0.01975304
21:06:52|0.01975304
21:06:54|0.01975304
21:06:55|0.01975304
21:06:55|0.01975304
21:06:56|0.01975304
21:06:57|0.01975304
21:06:59|0.01975304
21:07:00|0.01975304
21:07:00|0.01975304
21:07:02|0.01975304
21:07:03|0.01975304
21:07:04|0.01975304
21:07:04|0.01975304
21:07:06|0.01975304
21:07:07|0.01975304
21:07:08|0.01975304
21:07:10|0.01975304
21:07:10|0.01975304
21:07:11|0.01975304
21:07:13|0.01975304
21:07:14|0.01975304
21:07:15|0.01975304
21:07:15|0.01975304
21:07:17|0.01975304
21:07:18|0.01975304
21:07:19|0.01976487
21:07:20|0.01976487
21:07:21|0.01976487
21:07:22|0.01976487
21:07:24|0.01976487
21:07:25|0.01976487
21:07:26|0.01976487
21:07:28|0.01976487
21:07:28|0.01976487
21:07:30|0.01976487
21:07:31|0.01976487
21:07:31|0.01976487
21:07:32|0.01976487
21:07:34|0.01976487
21:07:34|0.01976487
21:07:36|0.01976487
21:07:37|0.01976487
21:07:38|0.01976487
21:07:39|0.01976487
21:07:40|0.01976487
21:07:41|0.01976487
21:07:42|0.01976487
21:07:44|0.01976487
21:07:45|0.01976487
21:07:45|0.01976487
21:07:46|0.0197649
21:07:48|0.0197649
21:07:48|0.0197649
21:07:50|0.0197649
21:07:50|0.0197649
21:07:52|0.0197649
21:07:53|0.0197649
21:07:54|0.0197649
21:07:54|0.01975668
21:07:55|0.01975668
21:07:57|0.01975668
21:07:58|0.01975668
21:07:59|0.01975668
21:08:00|0.01975668
21:08:01|0.01975668
21:08:02|0.01975808
21:08:03|0.01975808
21:08:03|0.01975808
21:08:04|0.01975808
21:08:06|0.01975808
21:08:08|0.01975808
21:08:10|0.01975808
21:08:10|0.01975808
21:08:11|0.01975808
21:08:13|0.01975808
21:08:14|0.01975808
21:08:15|0.01975808
21:08:16|0.01975808
21:08:17|0.01975808
21:08:18|0.01975808
21:08:19|0.01975808
21:08:21|0.01975808
21:08:22|0.01975808
21:08:22|0.01975808
21:08:24|0.01975808
21:08:25|0.01975808
21:08:26|0.01975808
21:08:27|0.01975808
21:08:28|0.01975808
21:08:29|0.01975808
21:08:30|0.01975808
21:08:32|0.01975808
21:08:32|0.01975808
21:08:34|0.01975808
21:08:35|0.01977622
21:08:35|0.01977622
21:08:37|0.01977622
21:08:38|0.01977622
21:08:39|0.01977622
21:08:40|0.01977622
21:08:41|0.01977622
21:08:42|0.01977622
21:08:43|0.01977622
21:08:44|0.01977622
21:08:45|0.01977622
21:08:46|0.01977622
21:08:47|0.01977622
21:08:49|0.01977622
21:08:49|0.01977622
21:08:50|0.01977622
21:08:51|0.01977622
21:08:52|0.01977622
21:08:53|0.01977622
21:08:54|0.01977622
21:08:55|0.01977622
21:08:56|0.01977622
21:08:57|0.01977622
21:08:58|0.01977622
21:09:00|0.01977622
21:09:01|0.01977622
21:09:01|0.01977622
21:09:02|0.01977622
21:09:03|0.01977622
21:09:04|0.01977622
21:09:05|0.01977622
21:09:06|0.01977622
21:09:08|0.01977622
21:09:09|0.01977622
21:09:10|0.01977622
21:09:11|0.01977622
21:09:13|0.0197575
21:09:14|0.01977458
21:09:15|0.01975699
21:09:16|0.01975699
21:09:17|0.01975699
21:09:18|0.01975699
21:09:19|0.01975699
21:09:21|0.01975699
21:09:22|0.01975699
21:09:23|0.01975699
21:09:24|0.01975699
21:09:25|0.01975699
21:09:26|0.01975699
21:09:27|0.01975699
21:09:29|0.01975699
21:09:30|0.01975699
21:09:31|0.01975699
21:09:32|0.01975699
21:09:33|0.01975699
21:09:34|0.019757
21:09:35|0.019757
21:09:36|0.019757
21:09:38|0.019757
21:09:39|0.019757
21:09:39|0.019757
21:09:40|0.019757
21:09:41|0.019757
21:09:42|0.019757
21:09:43|0.019757
21:09:44|0.01974953
21:09:46|0.01974953
21:09:47|0.01974953
21:09:47|0.01974953
21:09:49|0.01974953
21:09:49|0.01974953
21:09:51|0.01974953
21:09:51|0.01974953
21:09:53|0.01974953
21:09:54|0.01974953
21:09:55|0.01974953
21:09:56|0.01974953
21:09:57|0.01974953
21:09:58|0.01974953
21:09:59|0.01974953
21:10:00|0.01974953
21:10:01|0.01974953
21:10:02|0.01974953
21:10:03|0.01974953
21:10:04|0.01974953
21:10:05|0.01974953
21:10:06|0.01974953
21:10:07|0.01974953
21:10:08|0.01974953
21:10:10|0.01974953
21:10:10|0.01974953
21:10:12|0.01974953
21:10:14|0.01974953
21:10:15|0.01974953
21:10:16|0.01974953
21:10:17|0.01974953
21:10:18|0.01974953
21:10:20|0.01974953
21:10:20|0.01974953
21:10:21|0.01974953
21:10:23|0.01974953
21:10:24|0.01974953
21:10:25|0.01974823
21:10:26|0.01974823
21:10:27|0.01974823
21:10:28|0.01974823
21:10:29|0.01974823
21:10:30|0.01974823
21:10:31|0.01974823
21:10:33|0.01974823
21:10:34|0.01974823
21:10:34|0.01973999
21:10:35|0.01973999
21:10:36|0.01973999
21:10:37|0.01973999
21:10:38|0.01973999
21:10:40|0.01973999
21:10:40|0.01973999
21:10:41|0.01973999
21:10:42|0.01973999
21:10:43|0.01973999
21:10:44|0.01973999
21:10:46|0.01973999
21:10:46|0.01973999
21:10:47|0.01973999
21:10:49|0.01973999
21:10:49|0.01973999
21:10:50|0.01973999
21:10:52|0.01973999
21:10:53|0.01973999
21:10:54|0.01973999
21:10:55|0.01973695
21:10:56|0.01973695
21:10:57|0.01973695
21:10:58|0.01973695
21:10:59|0.01973695
21:11:01|0.01973695
21:11:02|0.01973695
21:11:03|0.01973695
21:11:04|0.01973695
21:11:05|0.01973695
21:11:06|0.01973695
21:11:07|0.01973695
21:11:08|0.01973695
21:11:09|0.01973708
21:11:11|0.01973708
21:11:12|0.01973708
21:11:13|0.01973708
21:11:14|0.01973708
21:11:15|0.01973708
21:11:17|0.01973708
21:11:18|0.01973708
21:11:19|0.01972281
21:11:21|0.01972281
21:11:23|0.01972281
21:11:23|0.01972281
21:11:24|0.01972281
21:11:26|0.01972281
21:11:27|0.01972281
21:11:28|0.01972281
21:11:28|0.01972281
21:11:30|0.01972281
21:11:31|0.01972281
21:11:32|0.01972281
21:11:33|0.01972281
21:11:33|0.01972281
21:11:35|0.01972281
21:11:36|0.01972281
21:11:37|0.01972281
21:11:38|0.01972281
21:11:39|0.01972281
21:11:40|0.01972281
21:11:41|0.01972281
21:11:42|0.01971967
21:11:44|0.01971967
21:11:45|0.01971967
21:11:47|0.01971967
21:11:47|0.01971967
21:11:48|0.01971967
21:11:49|0.01971967
21:11:50|0.01971967
21:11:52|0.01971967
21:11:53|0.01971967
21:11:54|0.01971967
21:11:55|0.01971967
21:11:56|0.01971967
21:11:57|0.01971967
21:11:58|0.01971967
21:11:59|0.01971967
21:12:00|0.01971967
21:12:01|0.01971967
21:12:02|0.01971967
21:12:03|0.01971967
21:12:04|0.01971967
21:12:04|0.01971967
21:12:06|0.01971967
21:12:07|0.01971967
21:12:08|0.01971967
21:12:09|0.01971967
21:12:10|0.01971967
21:12:12|0.01972918
21:12:12|0.01971958
21:12:15|0.01971958
21:12:16|0.01971958
21:12:17|0.01971958
21:12:18|0.01971958
21:12:19|0.01971958
21:12:20|0.01971958
21:12:22|0.01971958
21:12:23|0.01971958
21:12:24|0.01971958
21:12:25|0.01970563
21:12:25|0.019698
21:12:26|0.019698
21:12:29|0.019698
21:12:30|0.019698
21:12:30|0.019698
21:12:31|0.0196846
21:12:33|0.0196846
21:12:34|0.0196846
21:12:34|0.0196917
21:12:36|0.0196917
21:12:37|0.0196917
21:12:38|0.0196917
21:12:39|0.0196917
21:12:41|0.0196917
21:12:41|0.01969775
21:12:42|0.01969775
21:12:43|0.01969775
21:12:45|0.01969775
21:12:45|0.01969775
21:12:47|0.01969775
21:12:47|0.01969775
21:12:49|0.01969775
21:12:50|0.01969775
21:12:51|0.01969775
21:12:52|0.01969775
21:12:53|0.01969775
21:12:53|0.01969775
21:12:55|0.01969775
21:12:56|0.01969775
21:12:57|0.01969775
21:12:58|0.01969775
21:12:59|0.01968083
21:13:00|0.01968083
21:13:01|0.01968083
21:13:02|0.01968083
21:13:03|0.01968083
21:13:04|0.01968083
21:13:05|0.01968083
21:13:06|0.01968083
21:13:07|0.01968083
21:13:08|0.01968083
21:13:10|0.01968083
21:13:10|0.01968083
21:13:12|0.01968083
21:13:14|0.01968769
21:13:14|0.01968769
21:13:16|0.01968769
21:13:17|0.01968769
21:13:19|0.01970543
21:13:20|0.01970543
21:13:22|0.01970543
21:13:22|0.01970543
21:13:24|0.01970543
21:13:24|0.01970543
21:13:25|0.01970543
21:13:26|0.01970543
21:13:28|0.01970543
21:13:28|0.01970543
21:13:29|0.01970543
21:13:31|0.01970543
21:13:31|0.01970543
21:13:32|0.01970543
21:13:33|0.01970543
21:13:35|0.01970543
21:13:36|0.01970543
21:13:37|0.01970543
21:13:37|0.01970543
21:13:39|0.01970543
21:13:40|0.01970543
21:13:41|0.01970543
21:13:42|0.01970543
21:13:43|0.01970543
21:13:45|0.01970543
21:13:45|0.01970954
21:13:46|0.01970954
21:13:47|0.01970954
21:13:49|0.01970954
21:13:50|0.01970954
21:13:50|0.01970954
21:13:51|0.01970954
21:13:53|0.01970954
21:13:54|0.01970954
21:13:55|0.01970954
21:13:56|0.01970954
21:13:57|0.01970954
21:13:58|0.01970954
21:13:59|0.01970954
21:14:00|0.01970954
21:14:01|0.01970954
21:14:01|0.01970954
21:14:03|0.01970954
21:14:04|0.01971818
21:14:05|0.01971818
21:14:06|0.01969797
21:14:07|0.01969797
21:14:08|0.01969797
21:14:09|0.01969797
21:14:10|0.01969797
21:14:11|0.01969797
21:14:12|0.01968804
21:14:14|0.01968804
21:14:15|0.01968804
21:14:16|0.01968804
21:14:17|0.01968804
21:14:18|0.01968804
21:14:19|0.01968804
21:14:20|0.01968804
21:14:22|0.01968804
21:14:23|0.01968804
21:14:25|0.01968804
21:14:26|0.01968804
21:14:27|0.01968804
21:14:28|0.01968804
21:14:30|0.01968804
21:14:31|0.01968804
21:14:31|0.01968804
21:14:33|0.01968804
21:14:33|0.01968804
21:14:35|0.01968804
21:14:35|0.01968804
21:14:37|0.01968804
21:14:38|0.01968804
21:14:38|0.01968804
21:14:40|0.01968804
21:14:41|0.01968804
21:14:42|0.01968804
21:14:43|0.01968804
21:14:44|0.01968804
21:14:45|0.01968804
21:14:47|0.01968804
21:14:47|0.0196809
21:14:48|0.0196809
21:14:49|0.0196809
21:14:51|0.0196809
21:14:51|0.0196809
21:14:52|0.0196809
21:14:53|0.0196809
21:14:55|0.0196809
21:14:55|0.0196809
21:14:57|0.0196809
21:14:57|0.0196809
21:14:59|0.0196809
21:14:59|0.0196809
21:15:00|0.0196809
21:15:01|0.0196809
21:15:02|0.0196809
21:15:04|0.0196809
21:15:04|0.0196809
21:15:05|0.0196809
21:15:06|0.0196809
21:15:07|0.0196809
21:15:09|0.0196809
21:15:09|0.01969165
21:15:11|0.01969165
21:15:12|0.01969165
21:15:12|0.01969165
21:15:15|0.01969165
21:15:16|0.01969165
21:15:17|0.01969165
21:15:17|0.01969165
21:15:18|0.01967648
21:15:19|0.01967648
21:15:20|0.01967648
21:15:21|0.01967648
21:15:22|0.01967648
21:15:25|0.01966322
21:15:26|0.01966322
21:15:27|0.01966322
21:15:28|0.01966322
21:15:29|0.01966322
21:15:30|0.01966322
21:15:31|0.01966322
21:15:32|0.01966322
21:15:33|0.01966322
21:15:34|0.01966838
21:15:35|0.01966838
21:15:37|0.01966838
21:15:38|0.01966838
21:15:39|0.01966838
21:15:39|0.01966838
21:15:41|0.01966838
21:15:42|0.01966838
21:15:43|0.01966838
21:15:44|0.01968844
21:15:45|0.01968844
21:15:46|0.01968844
21:15:47|0.01968844
21:15:48|0.01968844
21:15:49|0.01968844
21:15:51|0.01968844
21:15:52|0.01968844
21:15:53|0.01968844
21:15:55|0.01968844
21:15:55|0.01968844
21:15:57|0.01968844
21:15:57|0.01968844
21:15:58|0.01968844
21:15:59|0.01968844
21:16:00|0.01968844
21:16:02|0.01968844
21:16:03|0.01968844
21:16:04|0.01968844
21:16:05|0.0196784
21:16:06|0.0196784
21:16:07|0.0196784
21:16:08|0.0196784
21:16:09|0.0196784
21:16:10|0.0196784
21:16:12|0.0196784
21:16:12|0.0196784
21:16:13|0.0196784
21:16:14|0.0196784
21:16:15|0.0196784
21:16:17|0.0196784
21:16:17|0.0196784
21:16:19|0.0196645
21:16:20|0.0196645
21:16:21|0.0196645
21:16:21|0.0196645
21:16:23|0.0196645
21:16:23|0.0196645
21:16:24|0.0196645
21:16:26|0.0196645
21:16:27|0.0196645
21:16:28|0.0196645
21:16:30|0.01967412
21:16:30|0.01967412
21:16:32|0.01967412
21:16:33|0.01967412
21:16:34|0.01967412
21:16:35|0.01967412
21:16:36|0.01967412
21:16:37|0.01967412
21:16:38|0.01967412
21:16:39|0.01967412
21:16:41|0.01967412
21:16:42|0.01967412
21:16:43|0.01967412
21:16:44|0.01967412
21:16:45|0.01967412
21:16:46|0.01967412
21:16:47|0.01967412
21:16:48|0.01967412
21:16:49|0.01967802
21:16:50|0.01967802
21:16:51|0.01967802
21:16:52|0.01967802
21:16:53|0.01967802
21:16:55|0.01967802
21:16:56|0.01967802
21:16:57|0.01967802
21:16:57|0.01967802
21:16:59|0.01967802
21:16:59|0.01967802
21:17:01|0.01967802
21:17:01|0.01967802
21:17:02|0.01966447
21:17:03|0.01966447
21:17:04|0.01966447
21:17:05|0.01966447
21:17:06|0.01966447
21:17:08|0.01966447
21:17:08|0.01966447
21:17:09|0.01966447
21:17:10|0.01966447
21:17:12|0.01966447
21:17:12|0.01966447
21:17:14|0.01966447
21:17:14|0.01966447
21:17:17|0.01966447
21:17:17|0.01966447
21:17:19|0.01966447
21:17:20|0.01966447
21:17:21|0.01966447
21:17:22|0.01966447
21:17:22|0.01966447
21:17:24|0.01966447
21:17:25|0.01966447
21:17:26|0.01966447
21:17:27|0.01966447
21:17:29|0.01966447
21:17:29|0.01966447
21:17:30|0.01966447
21:17:32|0.01966447
21:17:33|0.01966447
21:17:34|0.01966447
21:17:36|0.01966447
21:17:36|0.01966447
21:17:38|0.01966447
21:17:38|0.01966447
21:17:39|0.01966447
21:17:41|0.01966447
21:17:41|0.01966447
21:17:43|0.01966447
21:17:43|0.01966447
21:17:45|0.01966447
21:17:45|0.01966447
21:17:47|0.01966447
21:17:47|0.01966447
21:17:48|0.01966447
21:17:51|0.01966447
21:17:51|0.01966447
21:17:52|0.01966447
21:17:53|0.01966447
21:17:54|0.01966447
21:17:55|0.01966447
21:17:56|0.01966447
21:17:57|0.01966447
21:17:58|0.01966447
21:17:59|0.01966447
21:18:00|0.01966447
21:18:01|0.01966447
21:18:03|0.01966447
21:18:04|0.01966447
21:18:04|0.01966447
21:18:06|0.01966447
21:18:07|0.01966447
21:18:07|0.01966447
21:18:08|0.01966447
21:18:09|0.01966447
21:18:10|0.01966447
21:18:12|0.01967467
21:18:12|0.01967467
21:18:14|0.01967467
21:18:15|0.01967467
21:18:16|0.01967467
21:18:17|0.01967467
21:18:19|0.01967467
21:18:21|0.01967467
21:18:22|0.01967467
21:18:24|0.01967467
21:18:26|0.01967467
21:18:27|0.01967467
21:18:28|0.01967467
21:18:28|0.01967467
21:18:30|0.01967467
21:18:31|0.01967467
21:18:32|0.01967467
21:18:33|0.01967467
21:18:34|0.01967467
21:18:35|0.01967467
21:18:36|0.01967467
21:18:37|0.01967806
21:18:38|0.01967806
21:18:39|0.01967806
21:18:40|0.01967806
21:18:41|0.01967806
21:18:43|0.01967806
21:18:44|0.01967806
21:18:44|0.01967806
21:18:46|0.01967806
21:18:47|0.01967806
21:18:48|0.01967806
21:18:49|0.01967806
21:18:50|0.01967806
21:18:51|0.01967806
21:18:53|0.01967806
21:18:54|0.01967806
21:18:55|0.01967806
21:18:55|0.01968397
21:18:57|0.01968397
21:18:57|0.01968397
21:18:59|0.01968397
21:19:00|0.01968397
21:19:00|0.01968397
21:19:02|0.01968397
21:19:03|0.01968397
21:19:03|0.01968397
21:19:05|0.01968397
21:19:06|0.01968397
21:19:07|0.01968397
21:19:09|0.01968397
21:19:09|0.01968397
21:19:10|0.01968397
21:19:12|0.01968397
21:19:13|0.01968397
21:19:13|0.01968397
21:19:15|0.01968397
21:19:16|0.01968397
21:19:16|0.01968397
21:19:17|0.01968397
21:19:18|0.01968397
21:19:19|0.01968397
21:19:20|0.01968397
21:19:22|0.01968397
21:19:23|0.01968397
21:19:24|0.01968397
21:19:25|0.01968397
21:19:26|0.01968397
21:19:27|0.01968397
21:19:28|0.01968397
21:19:29|0.01968397
21:19:30|0.01968397
21:19:31|0.01968397
21:19:33|0.01967797
21:19:33|0.01967797
21:19:34|0.01967797
21:19:36|0.01967797
21:19:37|0.01967797
21:19:38|0.01967797
21:19:38|0.01967797
21:19:40|0.01967797
21:19:40|0.01967797
21:19:42|0.01967797
21:19:42|0.01967797
21:19:44|0.01967797
21:19:45|0.01967797
21:19:46|0.01967797
21:19:47|0.01967797
21:19:47|0.01967797
21:19:49|0.01967797
21:19:50|0.01967797
21:19:51|0.01967797
21:19:52|0.01967797
21:19:53|0.01967797
21:19:54|0.01967797
21:19:55|0.01967797
21:19:56|0.01967797
21:19:57|0.01967797
21:19:59|0.01967797
21:19:59|0.01967797
21:20:01|0.01967797
21:20:02|0.01967797
21:20:02|0.01967797
21:20:03|0.01967797
21:20:05|0.01967797
21:20:05|0.01967797
21:20:07|0.01967797
21:20:07|0.01967797
21:20:09|0.01967797
21:20:10|0.01967797
21:20:11|0.01967797
21:20:11|0.01965584
21:20:12|0.01965584
21:20:14|0.01965584
21:20:15|0.01967018
21:20:15|0.01967018
21:20:17|0.01967018
21:20:18|0.01967018
21:20:20|0.01967018
21:20:21|0.01967018
21:20:22|0.01967018
21:20:23|0.01967018
21:20:24|0.01967018
21:20:25|0.01967018
21:20:25|0.01967018
21:20:27|0.01967018
21:20:28|0.01967018
21:20:30|0.01967018
21:20:31|0.01967018
21:20:33|0.01967018
21:20:34|0.01967018
21:20:35|0.01967018
21:20:36|0.01967018
21:20:37|0.01967018
21:20:38|0.01967018
21:20:39|0.01967018
21:20:40|0.01967018
21:20:41|0.01967018
21:20:42|0.01967018
21:20:43|0.01967018
21:20:44|0.01967018
21:20:45|0.01967018
21:20:46|0.01967018
21:20:47|0.01967018
21:20:48|0.01967018
21:20:49|0.01967018
21:20:50|0.01967018
21:20:51|0.01967018
21:20:52|0.01967018
21:20:53|0.01967018
21:20:54|0.01967018
21:20:55|0.01967018
21:20:57|0.01967018
21:20:57|0.01967018
21:20:59|0.01967018
21:20:59|0.01967018
21:21:01|0.01967018
21:21:01|0.01967018
21:21:02|0.01967018
21:21:03|0.01967018
21:21:04|0.01967018
21:21:05|0.01967018
21:21:06|0.01967018
21:21:07|0.01967018
21:21:08|0.01967018
21:21:10|0.01967018
21:21:11|0.01967018
21:21:12|0.01967018
21:21:13|0.01967018
21:21:14|0.01967018
21:21:14|0.01967018
21:21:16|0.01967018
21:21:17|0.01967018
21:21:18|0.01967018
21:21:19|0.01967018
21:21:21|0.01967018
21:21:21|0.01967018
21:21:23|0.01967018
21:21:24|0.01967018
21:21:26|0.01967018
21:21:26|0.01967018
21:21:27|0.01967018
21:21:28|0.01967018
21:21:29|0.01967018
21:21:31|0.01967018
21:21:33|0.01967018
21:21:33|0.01967018
21:21:34|0.01967018
21:21:35|0.01967018
21:21:37|0.01967018
21:21:37|0.01967018
21:21:38|0.01967018
21:21:40|0.01967018
21:21:40|0.01967018
21:21:41|0.01967018
21:21:43|0.01967018
21:21:45|0.01967018
21:21:46|0.01967018
21:21:47|0.01967018
21:21:48|0.01967018
21:21:49|0.01967018
21:21:50|0.01967018
21:21:51|0.01967018
21:21:52|0.01967018
21:21:53|0.01967018
21:21:54|0.01967018
21:21:55|0.01967018
21:21:56|0.01967018
21:21:57|0.01967018
21:21:59|0.01967018
21:21:59|0.01967018
21:22:00|0.01967018
21:22:01|0.01967018
21:22:03|0.01967018
21:22:03|0.01967018
21:22:04|0.01967018
21:22:05|0.01967018
21:22:07|0.01967018
21:22:07|0.01967018
21:22:09|0.01967018
21:22:10|0.01967018
21:22:10|0.01967018
21:22:12|0.01967018
21:22:13|0.01967018
21:22:14|0.01967018
21:22:15|0.01967018
21:22:17|0.01967018
21:22:18|0.01967018
21:22:18|0.01967018
21:22:19|0.01967018
21:22:21|0.01967018
21:22:22|0.01967018
21:22:23|0.01967018
21:22:24|0.01967018
21:22:25|0.0196812
21:22:25|0.01967456
21:22:27|0.01967456
21:22:28|0.019671
21:22:29|0.019671
21:22:30|0.019671
21:22:31|0.019671
21:22:33|0.019671
21:22:34|0.019671
21:22:34|0.019671
21:22:36|0.019671
21:22:37|0.019671
21:22:38|0.019671
21:22:39|0.019671
21:22:40|0.019671
21:22:41|0.019671
21:22:42|0.019671
21:22:43|0.019671
21:22:44|0.019671
21:22:46|0.019671
21:22:46|0.019671
21:22:48|0.019671
21:22:48|0.019671
21:22:50|0.019671
21:22:51|0.019671
21:22:52|0.01966972
21:22:53|0.01966972
21:22:54|0.01966972
21:22:55|0.01966972
21:22:56|0.01966972
21:22:57|0.01966972
21:22:57|0.01966972
21:22:59|0.01966972
21:23:00|0.01966972
21:23:01|0.01965763
21:23:02|0.01965763
21:23:03|0.01965763
21:23:04|0.01965763
21:23:05|0.01965001
21:23:07|0.01965001
21:23:08|0.01965001
21:23:08|0.01965001
21:23:09|0.01965001
21:23:10|0.01965001
21:23:11|0.01965001
21:23:12|0.01965001
21:23:14|0.01965001
21:23:15|0.01965001
21:23:15|0.01965001
21:23:16|0.01965001
21:23:18|0.01965001
21:23:19|0.01965001
21:23:20|0.01965001
21:23:20|0.01965001
21:23:21|0.01965001
21:23:24|0.01965001
21:23:24|0.01965001
21:23:25|0.01965001
21:23:26|0.01965001
21:23:28|0.01965001
21:23:28|0.01965001
21:23:30|0.01966819
21:23:31|0.01966819
21:23:32|0.01966819
21:23:33|0.01965
21:23:35|0.01965
21:23:36|0.01965
21:23:37|0.01965
21:23:37|0.01965
21:23:38|0.01965
21:23:40|0.01965
21:23:41|0.01965
21:23:41|0.01964705
21:23:43|0.01964705
21:23:44|0.01964705
21:23:44|0.01964705
21:23:46|0.01964705
21:23:47|0.01964705
21:23:48|0.01964705
21:23:49|0.01964705
21:23:50|0.01964705
21:23:51|0.01964705
21:23:52|0.01964705
21:23:53|0.01964705
21:23:54|0.01964705
21:23:55|0.01964705
21:23:57|0.01964705
21:23:57|0.01964705
21:23:59|0.01964705
21:24:00|0.01964705
21:24:01|0.01964705
21:24:02|0.01964705
21:24:03|0.01964705
21:24:04|0.01964705
21:24:05|0.01964705
21:24:06|0.01964705
21:24:07|0.01964705
21:24:08|0.01964705
21:24:10|0.01964705
21:24:11|0.01964705
21:24:11|0.01964705
21:24:12|0.01964705
21:24:14|0.01964705
21:24:15|0.01964705
21:24:16|0.01964705
21:24:17|0.01964705
21:24:19|0.01964705
21:24:19|0.01964705
21:24:20|0.01964705
21:24:21|0.01964705
21:24:23|0.01964705
21:24:25|0.01964705
21:24:26|0.01964705
21:24:27|0.01964705
21:24:29|0.01964705
21:24:30|0.01964705
21:24:31|0.01964705
21:24:33|0.01964705
21:24:34|0.01964705
21:24:34|0.01964705
21:24:36|0.01964705
21:24:37|0.01964705
21:24:38|0.01964705
21:24:39|0.01964705
21:24:39|0.01964705
21:24:41|0.01964705
21:24:42|0.01964705
21:24:43|0.01964705
21:24:43|0.01964705
21:24:45|0.01964705
21:24:46|0.01964705
21:24:47|0.01964705
21:24:48|0.01964705
21:24:49|0.01964705
21:24:50|0.01964705
21:24:51|0.01964705
21:24:52|0.01964705
21:24:53|0.01964705
21:24:54|0.01964705
21:24:55|0.01964705
21:24:56|0.01964705
21:24:57|0.01966762
21:24:58|0.01966762
21:25:00|0.01967008
21:25:00|0.01967212
21:25:01|0.01967212
21:25:02|0.01967212
21:25:03|0.01967212
21:25:04|0.01967212
21:25:05|0.01967212
21:25:07|0.01967212
21:25:07|0.01967212
21:25:09|0.01967212
21:25:10|0.01967212
21:25:11|0.01967212
21:25:12|0.01967212
21:25:13|0.01967212
21:25:14|0.01967212
21:25:15|0.01967212
21:25:16|0.01967212
21:25:17|0.01967212
21:25:18|0.01967212
21:25:19|0.01967212
21:25:20|0.01967212
21:25:21|0.01967212
21:25:22|0.01967212
21:25:23|0.01967212
21:25:24|0.01967212
21:25:25|0.01967212
21:25:26|0.01967212
21:25:28|0.01965346
21:25:28|0.01965346
21:25:30|0.01965346
21:25:31|0.01965346
21:25:32|0.01965346
21:25:33|0.01965346
21:25:34|0.01965346
21:25:35|0.01965346
21:25:36|0.01965346
21:25:37|0.01965346
21:25:38|0.01965045
21:25:39|0.01965045
21:25:40|0.01965045
21:25:41|0.01966194
21:25:43|0.01966194
21:25:45|0.01966194
21:25:45|0.01966194
21:25:46|0.01966194
21:25:47|0.01966194
21:25:49|0.01966194
21:25:49|0.01966194
21:25:51|0.01966194
21:25:52|0.01966194
21:25:52|0.01966194
21:25:54|0.01966194
21:25:55|0.01966194
21:25:56|0.01966194
21:25:57|0.01966194
21:25:58|0.01966194
21:25:58|0.01964103
21:26:00|0.01964103
21:26:01|0.01964103
21:26:02|0.01964103
21:26:03|0.01964103
21:26:04|0.01964103
21:26:05|0.01964103
21:26:06|0.01964103
21:26:07|0.01964103
21:26:09|0.01964103
21:26:10|0.01964103
21:26:11|0.01964103
21:26:11|0.01964103
21:26:12|0.01964103
21:26:14|0.01964103
21:26:14|0.01964103
21:26:15|0.01964103
21:26:16|0.01964103
21:26:17|0.01964103
21:26:19|0.01964103
21:26:20|0.01964103
21:26:21|0.01964103
21:26:22|0.01964103
21:26:24|0.01964103
21:26:25|0.01964103
21:26:26|0.01964103
21:26:28|0.01964103
21:26:29|0.01964103
21:26:30|0.01964103
21:26:31|0.01964103
21:26:32|0.01964103
21:26:33|0.01964103
21:26:34|0.01964103
21:26:35|0.01965966
21:26:36|0.01965966
21:26:38|0.01965966
21:26:38|0.01965966
21:26:39|0.01965966
21:26:41|0.01965966
21:26:41|0.01965966
21:26:43|0.01965966
21:26:43|0.01965966
21:26:45|0.01965966
21:26:46|0.01965966
21:26:47|0.01965966
21:26:48|0.01965966
21:26:50|0.01965966
21:26:51|0.01965966
21:26:52|0.01965966
21:26:52|0.01965966
21:26:53|0.01965966
21:26:55|0.01965966
21:26:56|0.01965966
21:26:57|0.01965966
21:26:58|0.01965966
21:26:58|0.01965966
21:27:01|0.01965966
21:27:01|0.01965966
21:27:03|0.01965966
21:27:03|0.01965966
21:27:04|0.01965966
21:27:06|0.01965966
21:27:06|0.01965966
21:27:08|0.01965069
21:27:08|0.01965069
21:27:10|0.01965069
21:27:11|0.01965069
21:27:12|0.01965069
21:27:13|0.01965069
21:27:13|0.01965069
21:27:15|0.01965069
21:27:16|0.01965069
21:27:17|0.01965069
21:27:18|0.01965069
21:27:19|0.01965069
21:27:20|0.01965069
21:27:21|0.01965069
21:27:22|0.01965069
21:27:23|0.01965069
21:27:24|0.01965069
21:27:25|0.01965069
21:27:27|0.01966194
21:27:28|0.01966194
21:27:29|0.01966194
21:27:31|0.01967805
21:27:33|0.01967805
21:27:34|0.01967805
21:27:35|0.01967805
21:27:36|0.01967805
21:27:37|0.01967805
21:27:39|0.01967805
21:27:39|0.01967805
21:27:40|0.01967805
21:27:41|0.01967805
21:27:43|0.01967805
21:27:44|0.01967805
21:27:45|0.01967805
21:27:46|0.01967805
21:27:47|0.01967805
21:27:48|0.01967805
21:27:49|0.01967805
21:27:50|0.01967805
21:27:51|0.01967805
21:27:52|0.01967805
21:27:53|0.01967805
21:27:54|0.01967805
21:27:56|0.01966831
21:27:57|0.01966831
21:27:58|0.01966831
21:27:58|0.01966831
21:28:00|0.01968023
21:28:01|0.01968023
21:28:01|0.01968023
21:28:04|0.01968023
21:28:04|0.01968023
21:28:06|0.01968023
21:28:06|0.01968023
21:28:07|0.01968023
21:28:08|0.01968023
21:28:10|0.01968023
21:28:11|0.01968023
21:28:12|0.01968023
21:28:13|0.01968023
21:28:14|0.01968023
21:28:15|0.01968023
21:28:16|0.01968023
21:28:18|0.01968023
21:28:18|0.01968023
21:28:19|0.01968023
21:28:20|0.01968023
21:28:21|0.01968023
21:28:22|0.01968023
21:28:23|0.01968023
21:28:24|0.01968023
21:28:25|0.01968023
21:28:27|0.01968023
21:28:29|0.01968023
21:28:30|0.01968023
21:28:30|0.01968023
21:28:32|0.01968023
21:28:33|0.01968023
21:28:34|0.01968023
21:28:35|0.01968023
21:28:37|0.01968023
21:28:37|0.01968023
21:28:39|0.01968023
21:28:40|0.01968023
21:28:41|0.01968023
21:28:42|0.01968023
21:28:42|0.01968023
21:28:44|0.01968023
21:28:45|0.01967081
21:28:45|0.01967081
21:28:47|0.01967081
21:28:48|0.01967081
21:28:49|0.01967081
21:28:50|0.01967081
21:28:51|0.01967081
21:28:52|0.01967081
21:28:53|0.01967081
21:28:54|0.01967081
21:28:55|0.01967081
21:28:56|0.01967081
21:28:58|0.01967081
21:28:58|0.01967081
21:29:00|0.01967081
21:29:01|0.01967081
21:29:02|0.01967081
21:29:02|0.01967081
21:29:03|0.01967081
21:29:04|0.01967081
21:29:05|0.01967081
21:29:06|0.01967081
21:29:08|0.01967081
21:29:09|0.01967081
21:29:09|0.01967081
21:29:11|0.01967081
21:29:11|0.01967081
21:29:13|0.01967081
21:29:14|0.01967081
21:29:15|0.01967081
21:29:16|0.01967081
21:29:17|0.01967081
21:29:17|0.01967081
21:29:19|0.01967081
21:29:19|0.01966656
21:29:21|0.01966656
21:29:22|0.01966656
21:29:22|0.01966656
21:29:24|0.01966656
21:29:24|0.01966656
21:29:25|0.01966656
21:29:27|0.01966656
21:29:29|0.01966656
21:29:30|0.01966656
21:29:31|0.01966656
21:29:33|0.01966656
21:29:34|0.01966656
21:29:35|0.01966656
21:29:36|0.01966656
21:29:37|0.01966656
21:29:38|0.01966656
21:29:40|0.01966656
21:29:41|0.01966656
21:29:42|0.01966656
21:29:43|0.01966656
21:29:45|0.01966656
21:29:45|0.01966656
21:29:47|0.01966656
21:29:47|0.01966656
21:29:48|0.01966004
21:29:49|0.01966004
21:29:50|0.01966004
21:29:52|0.01966004
21:29:52|0.01966004
21:29:54|0.01966004
21:29:54|0.01966004
21:29:55|0.01966004
21:29:57|0.01966004
21:29:57|0.01966004
21:29:59|0.01966004
21:30:00|0.01966004
21:30:01|0.01966004
21:30:02|0.01966004
21:30:03|0.01966004
21:30:04|0.01966004
21:30:05|0.01966004
21:30:06|0.01966004
21:30:07|0.01966004
21:30:09|0.01966004
21:30:09|0.01966004
21:30:10|0.01966004
21:30:11|0.01966004
21:30:12|0.01966004
21:30:13|0.01966004
21:30:14|0.01966004
21:30:16|0.01965998
21:30:17|0.01965998
21:30:18|0.01965998
21:30:19|0.01965998
21:30:20|0.01965998
21:30:22|0.01965998
21:30:23|0.01965998
21:30:24|0.01965998
21:30:25|0.01965998
21:30:25|0.01965123
21:30:27|0.01965123
21:30:28|0.01965123
21:30:30|0.01965123
21:30:31|0.01965123
21:30:33|0.01965123
21:30:33|0.01965123
21:30:34|0.01965123
21:30:35|0.01965123
21:30:37|0.01965123
21:30:38|0.01965123
21:30:39|0.01965123
21:30:41|0.01965123
21:30:41|0.01965123
21:30:42|0.01965123
21:30:43|0.01965123
21:30:44|0.01965123
21:30:46|0.01965123
21:30:46|0.01965123
21:30:48|0.01965123
21:30:49|0.01965123
21:30:50|0.01965123
21:30:52|0.01965123
21:30:52|0.01965123
21:30:54|0.01965123
21:30:54|0.01965123
21:30:56|0.01965123
21:30:57|0.01965123
21:30:58|0.01965123
21:31:00|0.01965123
21:31:01|0.01965123
21:31:01|0.01965123
21:31:02|0.01965123
21:31:04|0.01964
21:31:04|0.01964251
21:31:05|0.01964251
21:31:07|0.01964251
21:31:08|0.01964251
21:31:09|0.01964251
21:31:10|0.01964251
21:31:11|0.01964251
21:31:12|0.01964251
21:31:13|0.01964251
21:31:14|0.01964251
21:31:15|0.01964251
21:31:16|0.01964251
21:31:17|0.01964251
21:31:18|0.01964251
21:31:19|0.01964251
21:31:20|0.01964251
21:31:22|0.01964251
21:31:22|0.01964251
21:31:23|0.01964251
21:31:24|0.01964251
21:31:25|0.01964251
21:31:27|0.01964251
21:31:27|0.01964219
21:31:28|0.01964219
21:31:30|0.01964219
21:31:31|0.01964219
21:31:32|0.01964219
21:31:33|0.01964219
21:31:34|0.01963
21:31:35|0.01963
21:31:37|0.01963
21:31:38|0.01963
21:31:40|0.01963
21:31:40|0.01963
21:31:42|0.01963
21:31:43|0.01963
21:31:44|0.01963
21:31:45|0.01963
21:31:46|0.01963
21:31:47|0.01963
21:31:48|0.01963
21:31:48|0.01963
21:31:49|0.01963
21:31:50|0.01963
21:31:52|0.01963
21:31:53|0.01963
21:31:54|0.01963
21:31:55|0.01963
21:31:56|0.01963
21:31:57|0.01963
21:31:59|0.01963
21:32:00|0.01963
21:32:01|0.01964101
21:32:01|0.01964101
21:32:03|0.01964101
21:32:03|0.01964101
21:32:05|0.01964101
21:32:06|0.01964101
21:32:07|0.01964101
21:32:08|0.01964101
21:32:09|0.01964101
21:32:10|0.01962394
21:32:11|0.01962394
21:32:12|0.01962394
21:32:13|0.01962394
21:32:14|0.01962394
21:32:15|0.01962394
21:32:16|0.01962394
21:32:18|0.01962394
21:32:18|0.01962394
21:32:20|0.01962394
21:32:20|0.01962394
21:32:22|0.01962394
21:32:22|0.01962394
21:32:23|0.01962394
21:32:25|0.01962394
21:32:25|0.01962499
21:32:26|0.01962499
21:32:27|0.01962499
21:32:29|0.01962499
21:32:30|0.01962499
21:32:32|0.01962499
21:32:32|0.01962499
21:32:34|0.01962499
21:32:35|0.01962499
21:32:37|0.01962499
21:32:38|0.01962499
21:32:38|0.01962499
21:32:40|0.01962499
21:32:40|0.01962499
21:32:41|0.01962499
21:32:42|0.01962499
21:32:44|0.01962499
21:32:44|0.01962499
21:32:46|0.01962499
21:32:46|0.01962499
21:32:48|0.01962499
21:32:48|0.01962499
21:32:50|0.01962499
21:32:51|0.01962499
21:32:51|0.01962499
21:32:53|0.01962499
21:32:53|0.01962499
21:32:54|0.01962499
21:32:56|0.01962499
21:32:57|0.01962499
21:32:58|0.01962499
21:32:59|0.01962499
21:33:00|0.01962499
21:33:02|0.01962499
21:33:02|0.01962499
21:33:04|0.01962499
21:33:04|0.01962499
21:33:05|0.01962499
21:33:07|0.01962499
21:33:08|0.01962499
21:33:09|0.01962499
21:33:10|0.01962499
21:33:11|0.01962499
21:33:12|0.01962499
21:33:13|0.01962499
21:33:14|0.01962499
21:33:15|0.01962499
21:33:16|0.01962499
21:33:17|0.01962499
21:33:18|0.01962499
21:33:19|0.01962499
21:33:20|0.01962499
21:33:21|0.01962499
21:33:22|0.01962499
21:33:23|0.01962499
21:33:24|0.01962499
21:33:25|0.01962499
21:33:26|0.01962499
21:33:27|0.01962499
21:33:28|0.01962499
21:33:29|0.01962499
21:33:30|0.01962499
21:33:31|0.01962499
21:33:33|0.0196357
21:33:35|0.01963751
21:33:35|0.01963751
21:33:37|0.01963751
21:33:38|0.01963751
21:33:38|0.01963497
21:33:40|0.01963497
21:33:41|0.01963497
21:33:42|0.01963497
21:33:43|0.01963497
21:33:44|0.01963497
21:33:45|0.01963497
21:33:46|0.01963497
21:33:47|0.01963497
21:33:48|0.01963497
21:33:49|0.01963497
21:33:50|0.01963497
21:33:52|0.01963497
21:33:53|0.01963711
21:33:53|0.01963711
21:33:55|0.01963711
21:33:56|0.01963711
21:33:57|0.01963711
21:33:58|0.01963711
21:33:59|0.01963711
21:34:00|0.01963711
21:34:00|0.01963711
21:34:02|0.01963711
21:34:03|0.01963711
21:34:04|0.01963711
21:34:05|0.01963711
21:34:06|0.01963711
21:34:07|0.01963711
21:34:08|0.01963711
21:34:09|0.01963711
21:34:10|0.01963711
21:34:11|0.01963711
21:34:12|0.01963711
21:34:13|0.01963711
21:34:14|0.01963711
21:34:16|0.01963711
21:34:16|0.01963711
21:34:17|0.01963711
21:34:18|0.01962806
21:34:19|0.01962806
21:34:20|0.01962806
21:34:22|0.01962806
21:34:23|0.01962806
21:34:24|0.01962806
21:34:25|0.01962806
21:34:25|0.01962806
21:34:27|0.01962806
21:34:28|0.01962806
21:34:29|0.01962806
21:34:30|0.01962806
21:34:31|0.01962806
21:34:32|0.01962806
21:34:32|0.01962806
21:34:35|0.01962806
21:34:35|0.01962806
21:34:37|0.01962806
21:34:38|0.01962806
21:34:39|0.01962806
21:34:41|0.01962806
21:34:42|0.01962806
21:34:43|0.01962806
21:34:43|0.01962806
21:34:45|0.01962806
21:34:46|0.01962806
21:34:47|0.01962806
21:34:48|0.01962806
21:34:49|0.01962806
21:34:51|0.01962806
21:34:52|0.01962806
21:34:53|0.01962806
21:34:54|0.01962308
21:34:55|0.01962308
21:34:55|0.01962308
21:34:56|0.01962308
21:34:58|0.01962308
21:35:00|0.01962308
21:35:00|0.01962308
21:35:02|0.01962308
21:35:03|0.01962219
21:35:04|0.01962002
21:35:05|0.01962002
21:35:05|0.01962002
21:35:07|0.01962002
21:35:08|0.01962
21:35:09|0.01962
21:35:10|0.01962
21:35:11|0.01962
21:35:12|0.01962
21:35:13|0.01962
21:35:14|0.01961669
21:35:15|0.01961669
21:35:16|0.01961669
21:35:17|0.01961669
21:35:19|0.01961314
21:35:19|0.01961314
21:35:20|0.01961314
21:35:21|0.01961314
21:35:22|0.01961314
21:35:23|0.01961314
21:35:24|0.01961314
21:35:26|0.01961314
21:35:27|0.01961314
21:35:27|0.01961314
21:35:28|0.01961314
21:35:29|0.01961314
21:35:31|0.01961314
21:35:31|0.01961314
21:35:32|0.01961314
21:35:33|0.01961314
21:35:34|0.01961314
21:35:36|0.01961314
21:35:37|0.01961314
21:35:38|0.01961314
21:35:39|0.01961314
21:35:40|0.01961314
21:35:41|0.01961314
21:35:42|0.01961314
21:35:43|0.01961314
21:35:44|0.01961314
21:35:46|0.01961314
21:35:46|0.01961314
21:35:48|0.01961314
21:35:48|0.01961314
21:35:49|0.01961314
21:35:51|0.01961314
21:35:51|0.01961314
21:35:53|0.01961314
21:35:53|0.01961314
21:35:55|0.01961314
21:35:56|0.01961314
21:35:57|0.01961314
21:35:58|0.01961314
21:35:59|0.01961314
21:36:00|0.01961314
21:36:01|0.01961314
21:36:01|0.01961314
21:36:03|0.01961314
21:36:04|0.01961314
21:36:04|0.01961314
21:36:06|0.01961426
21:36:07|0.01961426
21:36:08|0.01961426
21:36:09|0.01961426
21:36:10|0.01961426
21:36:11|0.01961426
21:36:12|0.01961426
21:36:14|0.01961426
21:36:14|0.01961426
21:36:15|0.01961572
21:36:16|0.01961572
21:36:17|0.01961572
21:36:18|0.01961
21:36:19|0.01961
21:36:20|0.01961
21:36:21|0.01961
21:36:22|0.01961
21:36:23|0.01961
21:36:24|0.01961
21:36:26|0.01961
21:36:26|0.01961
21:36:27|0.01961
21:36:28|0.01961
21:36:29|0.01961
21:36:30|0.01961
21:36:31|0.01961
21:36:32|0.01961
21:36:34|0.01961
21:36:35|0.01961
21:36:35|0.01961
21:36:36|0.01960002
21:36:38|0.01960076
21:36:40|0.01960076
21:36:41|0.01960076
21:36:41|0.01960076
21:36:43|0.01960076
21:36:44|0.01960076
21:36:45|0.01960076
21:36:46|0.01960516
21:36:47|0.01960076
21:36:48|0.01960076
21:36:49|0.01960076
21:36:50|0.01960076
21:36:51|0.01960714
21:36:52|0.01960714
21:36:53|0.01960714
21:36:54|0.01960714
21:36:55|0.01960714
21:36:57|0.01960714
21:36:58|0.01960714
21:36:58|0.01960714
21:36:59|0.01960714
21:37:00|0.01960714
21:37:02|0.01960714
21:37:02|0.01960714
21:37:04|0.01960714
21:37:05|0.01960714
21:37:06|0.01960714
21:37:08|0.01960714
21:37:08|0.01960714
21:37:10|0.01960714
21:37:10|0.01960714
21:37:11|0.01960714
21:37:13|0.01961054
21:37:14|0.01961054
21:37:15|0.01961054
21:37:16|0.01961054
21:37:17|0.01961054
21:37:18|0.01961054
21:37:19|0.01961054
21:37:20|0.01961054
21:37:21|0.01961054
21:37:22|0.01961054
21:37:23|0.01962162
21:37:24|0.01962162
21:37:25|0.01962162
21:37:26|0.01962236
21:37:27|0.01962236
21:37:28|0.01962236
21:37:29|0.01962236
21:37:30|0.01962236
21:37:31|0.01962236
21:37:32|0.01962236
21:37:33|0.01962236
21:37:34|0.01962236
21:37:35|0.01962236
21:37:37|0.01962236
21:37:38|0.01962236
21:37:40|0.01962236
21:37:40|0.01962236
21:37:42|0.01962236
21:37:43|0.01962236
21:37:43|0.01962236
21:37:44|0.01962236
21:37:47|0.01962236
21:37:48|0.01962236
21:37:49|0.01962236
21:37:50|0.01964249
21:37:50|0.01964249
21:37:52|0.01964249
21:37:52|0.01964249
21:37:54|0.01964249
21:37:55|0.01964249
21:37:56|0.01964249
21:37:57|0.01964249
21:37:58|0.01964249
21:37:59|0.01964249
21:38:00|0.01964249
21:38:02|0.01964249
21:38:02|0.01964249
21:38:03|0.01964249
21:38:04|0.01964249
21:38:06|0.01964249
21:38:06|0.01964249
21:38:07|0.01964249
21:38:09|0.01964249
21:38:09|0.01964249
21:38:10|0.01964249
21:38:11|0.01964249
21:38:13|0.01964249
21:38:14|0.01964249
21:38:15|0.01964249
21:38:15|0.01964249
21:38:17|0.01964249
21:38:19|0.01964249
21:38:19|0.01964249
21:38:21|0.01964249
21:38:21|0.01964249
21:38:22|0.01964249
21:38:23|0.01965584
21:38:24|0.01965584
21:38:25|0.01965584
21:38:27|0.01965584
21:38:27|0.01965584
21:38:28|0.01965584
21:38:30|0.01965584
21:38:31|0.01965584
21:38:32|0.01965584
21:38:33|0.01965584
21:38:33|0.01965584
21:38:35|0.01965584
21:38:35|0.01965584
21:38:38|0.01965584
21:38:40|0.01965584
21:38:40|0.01965584
21:38:42|0.01965584
21:38:43|0.01965584
21:38:44|0.01965584
21:38:46|0.01965584
21:38:47|0.01965584
21:38:48|0.01967318
21:38:50|0.01967318
21:38:50|0.01967318
21:38:51|0.01967318
21:38:52|0.01967318
21:38:54|0.01967318
21:38:54|0.01967318
21:38:57|0.01967318
21:38:58|0.01967318
21:38:58|0.01967318
21:38:59|0.01967318
21:39:01|0.01967318
21:39:02|0.01967318
21:39:03|0.01967318
21:39:04|0.01967318
21:39:05|0.01967318
21:39:06|0.01967318
21:39:07|0.01967318
21:39:08|0.01967318
21:39:09|0.01967318
21:39:11|0.01967318
21:39:12|0.01967318
21:39:12|0.01967318
21:39:13|0.01967318
21:39:15|0.01967318
21:39:15|0.01967318
21:39:17|0.01967318
21:39:18|0.01967318
21:39:19|0.01967318
21:39:20|0.01967318
21:39:21|0.01967318
21:39:22|0.01967318
21:39:22|0.01967318
21:39:24|0.01967318
21:39:25|0.01967318
21:39:26|0.01967318
21:39:26|0.01967318
21:39:28|0.01967318
21:39:29|0.01967318
21:39:30|0.01967318
21:39:31|0.01967318
21:39:31|0.01967318
21:39:33|0.01967803
21:39:34|0.01967803
21:39:35|0.01967803
21:39:36|0.01967803
21:39:37|0.01967803
21:39:39|0.01967318
21:39:40|0.01967318
21:39:42|0.01967318
21:39:43|0.01967318
21:39:44|0.01967318
21:39:45|0.01967318
21:39:45|0.01967318
21:39:47|0.01967318
21:39:48|0.01967318
21:39:50|0.01967318
21:39:51|0.01967318
21:39:52|0.01967318
21:39:52|0.01967318
21:39:54|0.01967318
21:39:55|0.01967318
21:39:56|0.01967318
21:39:57|0.01967318
21:39:57|0.01967318
21:39:59|0.01967318
21:40:00|0.01967318
21:40:01|0.01964271
21:40:02|0.01964271
21:40:03|0.01964271
21:40:04|0.01964271
21:40:05|0.01964271
21:40:06|0.01964271
21:40:07|0.01964271
21:40:08|0.01964271
21:40:09|0.01964271
21:40:10|0.01964271
21:40:11|0.01964271
21:40:12|0.01964271
21:40:13|0.01964271
21:40:15|0.01964271
21:40:16|0.01964271
21:40:17|0.01964271
21:40:17|0.01964271
21:40:18|0.01964271
21:40:19|0.01964271
21:40:21|0.01964271
21:40:21|0.01964271
21:40:23|0.01964271
21:40:24|0.01964271
21:40:25|0.01964271
21:40:26|0.01964271
21:40:26|0.01964271
21:40:28|0.01964271
21:40:29|0.01964271
21:40:30|0.01964271
21:40:31|0.01964271
21:40:32|0.01964271
21:40:33|0.01964271
21:40:34|0.01964271
21:40:35|0.01964271
21:40:36|0.01964271
21:40:37|0.01964271
21:40:38|0.01964271
21:40:40|0.01964271
21:40:41|0.01964271
21:40:42|0.01964271
21:40:43|0.01964271
21:40:44|0.01964271
21:40:45|0.01964271
21:40:46|0.01964271
21:40:47|0.01964271
21:40:48|0.01964271
21:40:49|0.01964271
21:40:50|0.01964271
21:40:51|0.01964271
21:40:52|0.01964271
21:40:54|0.01964271
21:40:54|0.01964271
21:40:56|0.01964271
21:40:57|0.01964271
21:40:58|0.01964271
21:40:58|0.01964271
21:41:00|0.01964271
21:41:00|0.01964271
21:41:02|0.01964271
21:41:03|0.01964271
21:41:04|0.01964271
21:41:05|0.01964271
21:41:06|0.01964271
21:41:07|0.01964271
21:41:08|0.01964271
21:41:09|0.01964271
21:41:10|0.01964271
21:41:11|0.01964271
21:41:12|0.01964271
21:41:13|0.01964271
21:41:14|0.01964271
21:41:15|0.01964271
21:41:17|0.01964271
21:41:18|0.01964271
21:41:19|0.01964271
21:41:20|0.01964271
21:41:21|0.01964271
21:41:22|0.01964271
21:41:23|0.01964271
21:41:24|0.01964271
21:41:26|0.01964271
21:41:26|0.01964271
21:41:27|0.01964271
21:41:28|0.01964271
21:41:29|0.01964271
21:41:30|0.01964271
21:41:31|0.01964271
21:41:32|0.01964271
21:41:33|0.01964271
21:41:34|0.01964271
21:41:35|0.01964271
21:41:36|0.01964271
21:41:37|0.01964271
21:41:38|0.01964271
21:41:40|0.01964271
21:41:41|0.01964271
21:41:42|0.01964271
21:41:43|0.01964271
21:41:45|0.01964271
21:41:46|0.01964271
21:41:48|0.01964271
21:41:49|0.01964271
21:41:50|0.01964271
21:41:52|0.01964271
21:41:53|0.01964271
21:41:54|0.01964271
21:41:54|0.01964271
21:41:55|0.01964271
21:41:56|0.01964271
21:41:58|0.01964271
21:41:59|0.01964271
21:42:00|0.01964271
21:42:01|0.01964271
21:42:02|0.01964271
21:42:03|0.01964271
21:42:04|0.01964271
21:42:05|0.01964271
21:42:06|0.01964271
21:42:07|0.01964271
21:42:08|0.01964271
21:42:09|0.01964271
21:42:11|0.01964271
21:42:11|0.01964271
21:42:12|0.01964271
21:42:14|0.01964271
21:42:14|0.01964271
21:42:15|0.01964271
21:42:16|0.01964271
21:42:17|0.01964271
21:42:19|0.01964271
21:42:20|0.01964271
21:42:20|0.01964271
21:42:22|0.01964271
21:42:22|0.01964271
21:42:23|0.01964271
21:42:24|0.01964271
21:42:25|0.01964271
21:42:27|0.01964271
21:42:28|0.01964271
21:42:29|0.01964271
21:42:30|0.01964271
21:42:30|0.01964271
21:42:32|0.01964271
21:42:33|0.01964271
21:42:34|0.01964271
21:42:35|0.01964271
21:42:36|0.01964271
21:42:36|0.01964271
21:42:38|0.01964271
21:42:39|0.01964271
21:42:40|0.01964271
21:42:41|0.01964271
21:42:42|0.01964271
21:42:44|0.01964271
21:42:44|0.01964271
21:42:47|0.01964271
21:42:47|0.01964271
21:42:48|0.01964271
21:42:49|0.01964271
21:42:51|0.01964271
21:42:52|0.01964271
21:42:53|0.01964271
21:42:54|0.01964271
21:42:55|0.01964271
21:42:56|0.01964271
21:42:57|0.01964271
21:42:58|0.01964271
21:43:00|0.01964271
21:43:00|0.01964271
21:43:01|0.01964271
21:43:02|0.01964271
21:43:03|0.01964271
21:43:04|0.01964271
21:43:05|0.01964271
21:43:06|0.01964271
21:43:07|0.01964271
21:43:08|0.01964271
21:43:10|0.01964271
21:43:10|0.01964271
21:43:12|0.01964271
21:43:12|0.01964271
21:43:13|0.01963087
21:43:14|0.01963087
21:43:15|0.01963087
21:43:16|0.01963087
21:43:18|0.01963087
21:43:19|0.01963087
21:43:20|0.01963087
21:43:21|0.01963087
21:43:21|0.01963087
21:43:23|0.01963087
21:43:24|0.01963087
21:43:25|0.01963087
21:43:26|0.01963087
21:43:27|0.01963087
21:43:28|0.01963087
21:43:29|0.01963087
21:43:30|0.01963087
21:43:31|0.01963087
21:43:32|0.01963087
21:43:33|0.01963087
21:43:34|0.01963087
21:43:35|0.01963087
21:43:36|0.01963087
21:43:37|0.01963087
21:43:38|0.01963087
21:43:39|0.01963087
21:43:40|0.01963087
21:43:41|0.01962236
21:43:42|0.01962236
21:43:43|0.01962236
21:43:45|0.01962236
21:43:46|0.01962236
21:43:46|0.01962236
21:43:47|0.01962236
21:43:49|0.01962236
21:43:51|0.01962236
21:43:52|0.01962236
21:43:52|0.01962236
21:43:54|0.01962236
21:43:55|0.01962235
21:43:56|0.01962235
21:43:57|0.01962235
21:43:57|0.01962235
21:43:59|0.01962235
21:44:00|0.01962235
21:44:01|0.01961025
21:44:02|0.01961025
21:44:04|0.01961025
21:44:05|0.01961025
21:44:06|0.01961025
21:44:07|0.01962234
21:44:08|0.01962234
21:44:08|0.01962234
21:44:09|0.01962234
21:44:11|0.01962234
21:44:11|0.01962235
21:44:12|0.01962235
21:44:14|0.01962235
21:44:15|0.01962235
21:44:16|0.01962235
21:44:17|0.01962235
21:44:18|0.01962235
21:44:19|0.01962235
21:44:20|0.01962235
21:44:21|0.01962235
21:44:22|0.01962235
21:44:23|0.01962235
21:44:24|0.01962235
21:44:25|0.01962235
21:44:26|0.01962235
21:44:27|0.01962235
21:44:28|0.01962235
21:44:29|0.01962235
21:44:30|0.01962235
21:44:32|0.01962235
21:44:32|0.01962235
21:44:34|0.01962299
21:44:34|0.01962299
21:44:35|0.01962299
21:44:37|0.01962299
21:44:38|0.01962299
21:44:38|0.01962299
21:44:39|0.01962299
21:44:40|0.01962299
21:44:41|0.01962299
21:44:43|0.01962299
21:44:45|0.01962299
21:44:46|0.01962299
21:44:47|0.01962299
21:44:48|0.01962299
21:44:49|0.01962299
21:44:50|0.01962299
21:44:52|0.01962299
21:44:53|0.01962299
21:44:54|0.01962299
21:44:55|0.01962299
21:44:56|0.01962299
21:44:57|0.01962299
21:44:58|0.01962299
21:44:59|0.01962299
21:45:00|0.01962299
21:45:01|0.01962299
21:45:02|0.01962299
21:45:04|0.01962297
21:45:05|0.01962297
21:45:06|0.01962297
21:45:07|0.01962297
21:45:09|0.01962297
21:45:10|0.01962297
21:45:11|0.01962297
21:45:11|0.01962297
21:45:12|0.01962297
21:45:14|0.01962297
21:45:14|0.01962297
21:45:16|0.01962297
21:45:16|0.01962297
21:45:17|0.01962297
21:45:18|0.01962297
21:45:19|0.01962299
21:45:21|0.01962299
21:45:22|0.01962299
21:45:23|0.01962299
21:45:24|0.01962299
21:45:25|0.01962299
21:45:26|0.01962299
21:45:26|0.01962299
21:45:27|0.01962299
21:45:29|0.01962299
21:45:29|0.01962299
21:45:30|0.01962299
21:45:31|0.01962299
21:45:33|0.01962299
21:45:34|0.01962299
21:45:35|0.01962299
21:45:36|0.01962299
21:45:37|0.01962299
21:45:38|0.01962299
21:45:39|0.01962299
21:45:40|0.01962299
21:45:41|0.01962299
21:45:42|0.01962299
21:45:44|0.01962299
21:45:45|0.01962299
21:45:46|0.01962299
21:45:48|0.01962298
21:45:50|0.01962298
21:45:51|0.01962298
21:45:52|0.01962298
21:45:52|0.01962298
21:45:53|0.01962298
21:45:54|0.01962298
21:45:56|0.01962298
21:45:57|0.01962298
21:45:58|0.01961315
21:45:59|0.01961315
21:46:00|0.01961315
21:46:02|0.01962298
21:46:03|0.01962298
21:46:04|0.01962298
21:46:06|0.01962298
21:46:07|0.01962298
21:46:08|0.01962298
21:46:09|0.01962298
21:46:10|0.01962298
21:46:11|0.01962298
21:46:13|0.01962298
21:46:13|0.01962298
21:46:15|0.01961708
21:46:16|0.01961708
21:46:17|0.01961708
21:46:17|0.01961708
21:46:18|0.01961708
21:46:20|0.01961708
21:46:21|0.01961714
21:46:21|0.01961714
21:46:22|0.01961714
21:46:24|0.01961714
21:46:24|0.01961714
21:46:25|0.01962292
21:46:27|0.01962292
21:46:27|0.01962292
21:46:28|0.01962275
21:46:30|0.01962275
21:46:31|0.01962275
21:46:32|0.01962275
21:46:33|0.01962275
21:46:34|0.01962275
21:46:35|0.01962275
21:46:36|0.01962275
21:46:36|0.01962275
21:46:38|0.01962275
21:46:38|0.01962275
21:46:40|0.01962275
21:46:41|0.01962275
21:46:42|0.01962275
21:46:43|0.01962275
21:46:44|0.01961715
21:46:46|0.01961715
21:46:47|0.01961715
21:46:49|0.01961715
21:46:49|0.01961715
21:46:50|0.01961715
21:46:52|0.01961715
21:46:52|0.01961715
21:46:53|0.01961715
21:46:55|0.01961715
21:46:55|0.01961715
21:46:57|0.01961715
21:46:59|0.01961715
21:47:00|0.01961715
21:47:01|0.01961715
21:47:02|0.01961715
21:47:04|0.01961715
21:47:04|0.01961715
21:47:06|0.01961715
21:47:07|0.01961715
21:47:07|0.01961715
21:47:08|0.01961715
21:47:09|0.01961715
21:47:10|0.01961715
21:47:11|0.01961715
21:47:12|0.01961715
21:47:14|0.01961715
21:47:15|0.01961715
21:47:16|0.01961715
21:47:17|0.01961715
21:47:17|0.01961715
21:47:19|0.01961715
21:47:20|0.01961715
21:47:20|0.01961715
21:47:22|0.01961715
21:47:23|0.01961715
21:47:24|0.01961715
21:47:25|0.01961715
21:47:25|0.01961715
21:47:26|0.01961715
21:47:27|0.01961715
21:47:29|0.01961715
21:47:30|0.01961715
21:47:30|0.01961715
21:47:32|0.01961715
21:47:33|0.01961715
21:47:34|0.01961715
21:47:34|0.01961715
21:47:36|0.01961715
21:47:37|0.01961715
21:47:38|0.01961715
21:47:39|0.01961715
21:47:40|0.01961715
21:47:41|0.01961715
21:47:42|0.01961715
21:47:43|0.01961715
21:47:44|0.01961713
21:47:45|0.01961713
21:47:47|0.01961713
21:47:47|0.01961713
21:47:49|0.01961713
21:47:51|0.01961713
21:47:51|0.01961713
21:47:52|0.01961713
21:47:54|0.01961713
21:47:55|0.01962299
21:47:57|0.01962299
21:47:57|0.01962299
21:47:59|0.01962299
21:48:00|0.01962299
21:48:01|0.01962299
21:48:02|0.01962496
21:48:03|0.01962496
21:48:03|0.01962496
21:48:06|0.01962496
21:48:07|0.01962496
21:48:08|0.01962496
21:48:08|0.01962496
21:48:10|0.01962496
21:48:11|0.01962496
21:48:12|0.01962496
21:48:14|0.01962496
21:48:14|0.01962496
21:48:16|0.01962496
21:48:17|0.01962496
21:48:18|0.01962496
21:48:19|0.01962496
21:48:20|0.01962496
21:48:21|0.01962694
21:48:22|0.01962694
21:48:23|0.01962694
21:48:24|0.01962694
21:48:25|0.01962694
21:48:26|0.01962694
21:48:27|0.01962694
21:48:28|0.01962694
21:48:29|0.01962694
21:48:30|0.01962694
21:48:32|0.01962694
21:48:33|0.01962694
21:48:34|0.01962694
21:48:34|0.01962694
21:48:35|0.01962694
21:48:37|0.01962694
21:48:38|0.01962694
21:48:39|0.01962694
21:48:40|0.01962694
21:48:41|0.01962694
21:48:42|0.01962694
21:48:42|0.01963345
21:48:43|0.01963345
21:48:45|0.01963345
21:48:45|0.01963345
21:48:47|0.01963345
21:48:49|0.01963345
21:48:50|0.01963345
21:48:51|0.01963345
21:48:52|0.01963345
21:48:54|0.01964271
21:48:54|0.01964271
21:48:56|0.01964271
21:48:57|0.01964271
21:48:58|0.01964271
21:48:59|0.01964271
21:49:00|0.01964271
21:49:01|0.01964271
21:49:02|0.01964271
21:49:03|0.01964271
21:49:04|0.01964271
21:49:05|0.01964271
21:49:06|0.01965222
21:49:07|0.01965222
21:49:09|0.01965222
21:49:09|0.01965222
21:49:10|0.01965222
21:49:11|0.01965222
21:49:13|0.01965222
21:49:13|0.01965222
21:49:14|0.01965222
21:49:16|0.01965222
21:49:16|0.01966427
21:49:18|0.01966427
21:49:20|0.01966427
21:49:21|0.01966427
21:49:22|0.01966427
21:49:22|0.01966427
21:49:24|0.01966427
21:49:24|0.01966427
21:49:26|0.01966427
21:49:27|0.01966427
21:49:28|0.01966427
21:49:29|0.01966427
21:49:31|0.01966427
21:49:31|0.01966427
21:49:33|0.01966427
21:49:33|0.01966427
21:49:35|0.01966427
21:49:35|0.01966427
21:49:36|0.01966427
21:49:38|0.01966427
21:49:38|0.01966427
21:49:39|0.01966427
21:49:40|0.01966427
21:49:41|0.01966427
21:49:42|0.01966427
21:49:44|0.01966427
21:49:45|0.01966427
21:49:46|0.01966427
21:49:47|0.01966427
21:49:48|0.01966427
21:49:49|0.01966427
21:49:50|0.01966425
21:49:51|0.01966425
21:49:53|0.01966425
21:49:53|0.01966425
21:49:55|0.01966425
21:49:56|0.01966425
21:49:58|0.01966425
21:49:59|0.01966425
21:50:00|0.01966425
21:50:01|0.01966425
21:50:03|0.01966425
21:50:03|0.01966425
21:50:04|0.01966425
21:50:05|0.01966425
21:50:06|0.01966425
21:50:07|0.01965946
21:50:09|0.01965946
21:50:10|0.01965946
21:50:11|0.01965946
21:50:12|0.01965946
21:50:13|0.01965946
21:50:14|0.01965946
21:50:16|0.01965946
21:50:16|0.01965946
21:50:18|0.01966357
21:50:18|0.01966357
21:50:19|0.01966312
21:50:20|0.01966312
21:50:21|0.01966312
21:50:22|0.01966312
21:50:24|0.01966312
21:50:24|0.01966312
21:50:26|0.01966312
21:50:27|0.01966312
21:50:28|0.01966312
21:50:29|0.01966312
21:50:30|0.01966312
21:50:31|0.01966312
21:50:32|0.01966312
21:50:33|0.01966312
21:50:34|0.01966312
21:50:35|0.01966312
21:50:36|0.01966312
21:50:37|0.01966312
21:50:38|0.01966418
21:50:39|0.01966418
21:50:40|0.01966418
21:50:41|0.01966418
21:50:42|0.01966418
21:50:43|0.01966418
21:50:44|0.01966418
21:50:46|0.01966418
21:50:46|0.01966418
21:50:47|0.01966418
21:50:48|0.01966418
21:50:49|0.01966418
21:50:50|0.01966418
21:50:51|0.01966418
21:50:53|0.01966418
21:50:54|0.01966418
21:50:56|0.01966418
21:50:57|0.01966418
21:50:57|0.01966418
21:50:58|0.01966418
21:51:00|0.01966418
21:51:01|0.01966418
21:51:03|0.01966418
21:51:03|0.01966418
21:51:04|0.01966418
21:51:06|0.01966418
21:51:07|0.01966418
21:51:08|0.01966418
21:51:10|0.01966418
21:51:10|0.01966418
21:51:11|0.01966418
21:51:12|0.01966418
21:51:14|0.01966418
21:51:14|0.01966418
21:51:16|0.01966418
21:51:17|0.01963763
21:51:17|0.01963763
21:51:19|0.01963763
21:51:19|0.01963763
21:51:20|0.01963763
21:51:21|0.01963763
21:51:23|0.01963763
21:51:23|0.01963763
21:51:24|0.01963763
21:51:26|0.01963763
21:51:27|0.01963763
21:51:28|0.01963763
21:51:29|0.01963763
21:51:29|0.01963763
21:51:31|0.01963763
21:51:33|0.01963763
21:51:33|0.01963763
21:51:34|0.01963763
21:51:36|0.01963763
21:51:36|0.01963763
21:51:38|0.01963763
21:51:39|0.01963763
21:51:39|0.01963763
21:51:41|0.01963763
21:51:42|0.01963763
21:51:43|0.01963763
21:51:43|0.01963763
21:51:45|0.01963763
21:51:46|0.01963763
21:51:46|0.01963763
21:51:47|0.01963763
21:51:49|0.01963763
21:51:50|0.01963763
21:51:52|0.01963763
21:51:53|0.01963763
21:51:54|0.01963763
21:51:56|0.01963763
21:51:56|0.01963763
21:51:58|0.01963763
21:51:58|0.01963763
21:52:00|0.01963763
21:52:01|0.01963763
21:52:02|0.01963763
21:52:04|0.01963763
21:52:04|0.01963763
21:52:06|0.01963763
21:52:07|0.01963763
21:52:07|0.01963763
21:52:09|0.01963763
21:52:10|0.01963763
21:52:11|0.01963763
21:52:12|0.01963763
21:52:14|0.01963763
21:52:15|0.01963763
21:52:15|0.01963763
21:52:17|0.01963763
21:52:17|0.01963763
21:52:19|0.01963763
21:52:19|0.01963763
21:52:21|0.01963763
21:52:21|0.01963763
21:52:22|0.01963763
21:52:23|0.01963763
21:52:25|0.01963763
21:52:26|0.01963763
21:52:26|0.01963763
21:52:28|0.01963763
21:52:29|0.01963763
21:52:30|0.01963763
21:52:31|0.01964634
21:52:32|0.01964634
21:52:32|0.01964634
21:52:33|0.01964634
21:52:34|0.01964634
21:52:36|0.01964634
21:52:37|0.01964634
21:52:38|0.01964634
21:52:39|0.01964634
21:52:40|0.01963762
21:52:41|0.01963762
21:52:42|0.01963762
21:52:43|0.01963762
21:52:44|0.01963762
21:52:45|0.01963762
21:52:46|0.01963762
21:52:47|0.01963762
21:52:48|0.01963762
21:52:49|0.01963762
21:52:50|0.01963762
21:52:52|0.01963762
21:52:53|0.01963762
21:52:54|0.01963762
21:52:54|0.01963762
21:52:57|0.01963762
21:52:57|0.01963762
21:52:59|0.01963762
21:52:59|0.01963762
21:53:01|0.01963762
21:53:02|0.01963762
21:53:03|0.01963762
21:53:04|0.01963762
21:53:05|0.01963762
21:53:06|0.01963762
21:53:07|0.01963762
21:53:08|0.01963762
21:53:09|0.01963762
21:53:11|0.01963762
21:53:12|0.01963762
21:53:12|0.01963762
21:53:14|0.01963762
21:53:15|0.01963762
21:53:16|0.01963762
21:53:17|0.01963762
21:53:18|0.01963762
21:53:19|0.01963762
21:53:20|0.01963762
21:53:21|0.01963762
21:53:23|0.01963762
21:53:24|0.01963762
21:53:25|0.01963762
21:53:27|0.01963762
21:53:28|0.01963762
21:53:29|0.01963762
21:53:30|0.01963762
21:53:31|0.01963762
21:53:32|0.01963762
21:53:33|0.01963762
21:53:34|0.01963762
21:53:35|0.01963762
21:53:36|0.01963762
21:53:38|0.01963762
21:53:38|0.01963762
21:53:40|0.01963762
21:53:41|0.01963762
21:53:41|0.01963762
21:53:42|0.01963762
21:53:43|0.01963762
21:53:44|0.01963762
21:53:46|0.01963762
21:53:46|0.01963762
21:53:47|0.01963762
21:53:49|0.01963762
21:53:50|0.01963762
21:53:50|0.01963762
21:53:53|0.01963762
21:53:53|0.01963762
21:53:55|0.01963762
21:53:56|0.01963762
21:53:57|0.01963762
21:53:58|0.01963762
21:54:00|0.01963762
21:54:00|0.01963762
21:54:01|0.01963762
21:54:03|0.01963762
21:54:04|0.01963762
21:54:04|0.01963762
21:54:05|0.01963762
21:54:07|0.01963762
21:54:08|0.01963762
21:54:09|0.01963762
21:54:11|0.01963762
21:54:11|0.01963762
21:54:12|0.01963762
21:54:14|0.01963762
21:54:14|0.01963762
21:54:15|0.01963762
21:54:16|0.01963762
21:54:17|0.01963762
21:54:19|0.01963762
21:54:20|0.01963762
21:54:21|0.01963762
21:54:21|0.01963762
21:54:23|0.01963762
21:54:24|0.01963762
21:54:24|0.01963762
21:54:26|0.01963762
21:54:27|0.01963762
21:54:28|0.01963762
21:54:29|0.01963762
21:54:30|0.01963762
21:54:31|0.01963762
21:54:32|0.0196331
21:54:33|0.0196331
21:54:34|0.0196331
21:54:35|0.0196331
21:54:36|0.0196331
21:54:38|0.0196331
21:54:38|0.0196331
21:54:39|0.0196331
21:54:41|0.0196331
21:54:41|0.0196331
21:54:43|0.0196331
21:54:43|0.0196331
21:54:44|0.0196331
21:54:45|0.0196331
21:54:46|0.0196331
21:54:47|0.0196331
21:54:48|0.0196331
21:54:49|0.0196331
21:54:51|0.0196331
21:54:51|0.0196331
21:54:53|0.0196331
21:54:53|0.0196331
21:54:54|0.0196331
21:54:56|0.0196331
21:54:58|0.0196331
21:54:58|0.0196331
21:54:59|0.0196331
21:55:00|0.0196331
21:55:02|0.0196331
21:55:03|0.0196331
21:55:04|0.0196331
21:55:05|0.0196331
21:55:07|0.0196331
21:55:07|0.0196331
21:55:08|0.0196331
21:55:09|0.0196331
21:55:10|0.0196331
21:55:11|0.0196331
21:55:12|0.0196331
21:55:13|0.0196331
21:55:14|0.0196331
21:55:15|0.0196331
21:55:16|0.01963284
21:55:17|0.01963284
21:55:19|0.01963284
21:55:19|0.01963284
21:55:20|0.01963284
21:55:21|0.01963284
21:55:22|0.01963284
21:55:23|0.01963284
21:55:24|0.01963284
21:55:26|0.01962891
21:55:27|0.01962891
21:55:28|0.01962891
21:55:28|0.01962891
21:55:30|0.01962891
21:55:30|0.01962891
21:55:32|0.01962891
21:55:33|0.01962891
21:55:34|0.01962891
21:55:35|0.01962891
21:55:36|0.01962891
21:55:37|0.01962891
21:55:38|0.01962891
21:55:39|0.01962891
21:55:40|0.01962891
21:55:41|0.01962891
21:55:43|0.01962891
21:55:43|0.01962891
21:55:44|0.01962891
21:55:45|0.01962891
21:55:46|0.01962891
21:55:48|0.01962891
21:55:48|0.01962891
21:55:49|0.01962891
21:55:50|0.01962891
21:55:51|0.01962891
21:55:53|0.01962891
21:55:53|0.01962891
21:55:54|0.01962891
21:55:57|0.01962891
21:55:58|0.01962891
21:55:58|0.01962891
21:56:00|0.01962891
21:56:01|0.01962891
21:56:02|0.01962891
21:56:02|0.01962891
21:56:04|0.01962891
21:56:05|0.01960225
21:56:06|0.01960224
21:56:07|0.01959148
21:56:08|0.01959148
21:56:10|0.01959148
21:56:11|0.01959148
21:56:12|0.01959148
21:56:13|0.01959148
21:56:14|0.01959148
21:56:15|0.0196012
21:56:16|0.0196012
21:56:18|0.0196012
21:56:19|0.0196012
21:56:19|0.0196012
21:56:21|0.0196012
21:56:22|0.0196012
21:56:23|0.0196012
21:56:23|0.0196012
21:56:24|0.0196012
21:56:25|0.0196012
21:56:28|0.0196012
21:56:28|0.0196012
21:56:30|0.0196012
21:56:30|0.0196012
21:56:31|0.0196012
21:56:32|0.0196012
21:56:34|0.0196012
21:56:35|0.0196012
21:56:36|0.0196012
21:56:36|0.0196012
21:56:37|0.0196012
21:56:39|0.0196012
21:56:39|0.0196012
21:56:41|0.0196012
21:56:41|0.0196012
21:56:43|0.0196012
21:56:43|0.01960106
21:56:45|0.01960106
21:56:46|0.01960106
21:56:46|0.01960106
21:56:48|0.01960106
21:56:48|0.01960106
21:56:50|0.01960106
21:56:51|0.01960518
21:56:52|0.01960518
21:56:54|0.01960518
21:56:54|0.01960518
21:56:55|0.01960518
21:56:57|0.01960518
21:56:59|0.01960519
21:56:59|0.01960518
21:57:01|0.01960518
21:57:02|0.01960518
21:57:03|0.01960518
21:57:05|0.01960518
21:57:06|0.01960518
21:57:07|0.01960518
21:57:07|0.01960518
21:57:09|0.01960518
21:57:10|0.01960518
21:57:10|0.01960518
21:57:11|0.01960518
21:57:13|0.01960518
21:57:14|0.01960518
21:57:15|0.01960518
21:57:16|0.01960518
21:57:17|0.01960518
21:57:18|0.01960518
21:57:20|0.01960518
21:57:20|0.01960518
21:57:21|0.01960518
21:57:22|0.01960518
21:57:23|0.01960518
21:57:24|0.01960518
21:57:25|0.01960518
21:57:27|0.01960518
21:57:28|0.01960518
21:57:29|0.01960518
21:57:30|0.01960518
21:57:31|0.01960518
21:57:32|0.01960518
21:57:33|0.01960518
21:57:35|0.01960518
21:57:35|0.01960518
21:57:36|0.01960518
21:57:37|0.01960518
21:57:38|0.01960518
21:57:39|0.01960518
21:57:40|0.01960518
21:57:41|0.01960518
21:57:42|0.01960518
21:57:43|0.01960518
21:57:44|0.01960518
21:57:45|0.01960518
21:57:46|0.01960518
21:57:47|0.01960518
21:57:48|0.01960518
21:57:49|0.01960518
21:57:50|0.01960518
21:57:51|0.01960518
21:57:53|0.01960518
21:57:53|0.01960518
21:57:55|0.01960518
21:57:57|0.01960518
21:57:57|0.01960518
21:57:58|0.01960518
21:58:00|0.01960518
21:58:00|0.01959062
21:58:02|0.01959062
21:58:02|0.01959062
21:58:04|0.01959062
21:58:05|0.01959062
21:58:06|0.01959062
21:58:06|0.01959062
21:58:08|0.01959062
21:58:08|0.01959062
21:58:10|0.01959062
21:58:11|0.01959062
21:58:12|0.01959062
21:58:13|0.01959062
21:58:15|0.01959062
21:58:15|0.01959062
21:58:17|0.01959062
21:58:18|0.01959062
21:58:19|0.01959062
21:58:20|0.01959062
21:58:21|0.01959062
21:58:22|0.01959062
21:58:23|0.01959062
21:58:24|0.01959062
21:58:25|0.01959062
21:58:26|0.01959062
21:58:27|0.01959062
21:58:28|0.01959062
21:58:29|0.01959062
21:58:30|0.01959062
21:58:31|0.01959062
21:58:33|0.01959062
21:58:34|0.01959062
21:58:34|0.01959062
21:58:35|0.01959062
21:58:36|0.01959062
21:58:37|0.01959062
21:58:38|0.01959062
21:58:40|0.01959062
21:58:41|0.01959062
21:58:41|0.01959062
21:58:43|0.01959062
21:58:43|0.01959062
21:58:45|0.01959062
21:58:46|0.01959062
21:58:47|0.01959062
21:58:49|0.01959062
21:58:49|0.01959062
21:58:50|0.01959062
21:58:51|0.01959062
21:58:53|0.01959062
21:58:54|0.01959062
21:58:54|0.01959062
21:58:55|0.01959062
21:58:57|0.01959062
21:58:58|0.01959062
21:58:59|0.01959062
21:59:00|0.01959062
21:59:00|0.01959062
21:59:01|0.01959062
21:59:03|0.01959062
21:59:04|0.01961965
21:59:05|0.01961965
21:59:06|0.01961965
21:59:07|0.01961965
21:59:08|0.01961965
21:59:09|0.01961965
21:59:10|0.01961965
21:59:11|0.01961965
21:59:12|0.01961965
21:59:14|0.01961965
21:59:15|0.01961965
21:59:15|0.01961965
21:59:16|0.01961965
21:59:18|0.01961965
21:59:18|0.01961965
21:59:19|0.01961965
21:59:21|0.01961965
21:59:21|0.01963073
21:59:22|0.01963073
21:59:24|0.01963073
21:59:25|0.01963073
21:59:25|0.01963073
21:59:27|0.01963073
21:59:27|0.01963073
21:59:28|0.01963073
21:59:30|0.01963073
21:59:31|0.01963073
21:59:32|0.01963073
21:59:33|0.01963073
21:59:34|0.01963073
21:59:35|0.01963073
21:59:36|0.01963073
21:59:37|0.01963073
21:59:38|0.01963092
21:59:39|0.01963092
21:59:40|0.01963092
21:59:41|0.01963092
21:59:42|0.01963092
21:59:43|0.01963092
21:59:44|0.01963092
21:59:45|0.01963092
21:59:46|0.01963762
21:59:47|0.01963762
21:59:48|0.01963762
21:59:49|0.01963762
21:59:50|0.01963762
21:59:51|0.01963762
21:59:53|0.01963762
21:59:53|0.01963762
21:59:54|0.01963762
21:59:55|0.01963762
21:59:56|0.01963762
21:59:58|0.01963762
22:00:00|0.01963762
22:00:02|0.01963762
22:00:03|0.01963762
22:00:04|0.01963762
22:00:05|0.01963762
22:00:06|0.01965363
22:00:07|0.01965363
22:00:08|0.01965363
22:00:09|0.01965363
22:00:11|0.01965363
22:00:11|0.01965363
22:00:13|0.01965363
22:00:13|0.01965363
22:00:14|0.01965363
22:00:15|0.01965363
22:00:16|0.01965363
22:00:17|0.01965363
22:00:18|0.01965363
22:00:19|0.01965363
22:00:20|0.01965363
22:00:21|0.01966046
22:00:22|0.01966045
22:00:24|0.01966045
22:00:25|0.01966045
22:00:26|0.01966045
22:00:27|0.01966045
22:00:28|0.01966045
22:00:29|0.01966045
22:00:30|0.01966045
22:00:31|0.01966045
22:00:32|0.01963523
22:00:33|0.01963523
22:00:34|0.01963523
22:00:36|0.01963523
22:00:36|0.01963523
22:00:37|0.01963523
22:00:38|0.01963523
22:00:40|0.01963523
22:00:40|0.01963523
22:00:42|0.01963523
22:00:42|0.01963523
22:00:44|0.01963523
22:00:44|0.01963523
22:00:45|0.01963523
22:00:47|0.01963523
22:00:47|0.01963523
22:00:49|0.01963523
22:00:50|0.01963523
22:00:50|0.01963523
22:00:51|0.01963455
22:00:52|0.01963455
22:00:53|0.01963455
22:00:54|0.01963455
22:00:55|0.01963455
22:00:57|0.01963455
22:00:58|0.01963455
22:01:00|0.01963455
22:01:00|0.01963455
22:01:01|0.01963455
22:01:02|0.01963455
22:01:04|0.01963455
22:01:05|0.01963455
22:01:05|0.01963455
22:01:06|0.01963455
22:01:08|0.01963455
22:01:10|0.01963455
22:01:10|0.01963455
22:01:12|0.01963455
22:01:12|0.01963455
22:01:14|0.01963455
22:01:15|0.01963455
22:01:16|0.01963455
22:01:17|0.01963455
22:01:18|0.01963455
22:01:19|0.01963455
22:01:21|0.01963455
22:01:21|0.01963455
22:01:23|0.01963455
22:01:24|0.01963455
22:01:24|0.01963455
22:01:25|0.01963455
22:01:27|0.01963455
22:01:27|0.01963455
22:01:29|0.01963455
22:01:30|0.01963455
22:01:31|0.01963455
22:01:32|0.01963455
22:01:33|0.01963455
22:01:35|0.01963455
22:01:35|0.01963455
22:01:37|0.01963455
22:01:37|0.01963455
22:01:38|0.01963455
22:01:39|0.01963455
22:01:40|0.01963455
22:01:42|0.01963455
22:01:42|0.01963455
22:01:44|0.01963455
22:01:44|0.01963455
22:01:45|0.01963455
22:01:46|0.01963455
22:01:47|0.01963455
22:01:48|0.01963455
22:01:50|0.01963455
22:01:50|0.01963455
22:01:51|0.01963455
22:01:53|0.01963455
22:01:54|0.01963455
22:01:55|0.01963455
22:01:56|0.01964448
22:01:57|0.01964448
22:01:57|0.01964448
22:01:59|0.01964448
22:02:01|0.01964448
22:02:01|0.01964448
22:02:02|0.01964448
22:02:03|0.01963455
22:02:04|0.01963455
22:02:05|0.01963455
22:02:07|0.01963455
22:02:08|0.01963455
22:02:09|0.01963455
22:02:09|0.01963455
22:02:11|0.01963455
22:02:12|0.01963455
22:02:13|0.01963455
22:02:14|0.01963455
22:02:16|0.01963455
22:02:16|0.01963455
22:02:18|0.01963455
22:02:18|0.01963455
22:02:19|0.01963455
22:02:20|0.01963455
22:02:22|0.01963455
22:02:23|0.01963455
22:02:24|0.01963455
22:02:24|0.01963455
22:02:26|0.01963455
22:02:27|0.01963455
22:02:28|0.01963455
22:02:29|0.01963455
22:02:30|0.01963455
22:02:32|0.01963455
22:02:32|0.01963455
22:02:33|0.01963455
22:02:34|0.01963455
22:02:35|0.01963455
22:02:37|0.01963455
22:02:37|0.01963455
22:02:38|0.01963455
22:02:40|0.01963455
22:02:40|0.01963455
22:02:41|0.01963455
22:02:43|0.01963455
22:02:43|0.01963455
22:02:45|0.01963455
22:02:46|0.01963455
22:02:47|0.01963659
22:02:48|0.01963659
22:02:49|0.01963659
22:02:50|0.01963659
22:02:51|0.01963659
22:02:52|0.01963659
22:02:53|0.01963659
22:02:54|0.01963659
22:02:55|0.01963659
22:02:57|0.01963659
22:02:57|0.01963659
22:02:59|0.01963659
22:02:59|0.01963659
22:03:01|0.01963659
22:03:02|0.01963659
22:03:03|0.01963659
22:03:04|0.01963659
22:03:05|0.01963659
22:03:06|0.01963659
22:03:07|0.01963659
22:03:08|0.01963659
22:03:09|0.01963659
22:03:10|0.01963659
22:03:11|0.01963659
22:03:12|0.01963659
22:03:13|0.01963659
22:03:14|0.01963659
22:03:15|0.01963659
22:03:17|0.01963659
22:03:17|0.01963659
22:03:18|0.01963659
22:03:19|0.01963659
22:03:20|0.01963659
22:03:22|0.01963659
22:03:22|0.01963659
22:03:23|0.01963659
22:03:24|0.01963659
22:03:25|0.01963659
22:03:27|0.01963659
22:03:28|0.01963659
22:03:28|0.01963659
22:03:30|0.01963659
22:03:30|0.01963659
22:03:32|0.01963659
22:03:33|0.01963659
22:03:33|0.01963659
22:03:35|0.01963659
22:03:36|0.01963659
22:03:37|0.01963659
22:03:38|0.01963659
22:03:39|0.01963659
22:03:40|0.01963659
22:03:41|0.01963659
22:03:42|0.01963659
22:03:43|0.01963659
22:03:45|0.01963659
22:03:46|0.01963659
22:03:47|0.01963659
22:03:47|0.01963076
22:03:49|0.01963076
22:03:49|0.01963076
22:03:51|0.01963076
22:03:51|0.01963076
22:03:53|0.01963076
22:03:53|0.01963076
22:03:55|0.01963076
22:03:55|0.01963076
22:03:57|0.01963076
22:03:57|0.01963076
22:03:58|0.01963076
22:03:59|0.01963076
22:04:01|0.01963076
22:04:03|0.01963076
22:04:03|0.01963076
22:04:05|0.01963076
22:04:06|0.01963076
22:04:07|0.01963076
22:04:09|0.01963076
22:04:09|0.01963076
22:04:10|0.01963076
22:04:11|0.01963076
22:04:12|0.01963076
22:04:13|0.01963076
22:04:15|0.01962651
22:04:16|0.01961713
22:04:16|0.01961713
22:04:17|0.01961713
22:04:19|0.01961713
22:04:20|0.01961713
22:04:20|0.01961713
22:04:21|0.01961713
22:04:23|0.01961713
22:04:24|0.01961713
22:04:25|0.01961713
22:04:26|0.01961713
22:04:27|0.01961713
22:04:28|0.01961713
22:04:29|0.01961713
22:04:30|0.01961713
22:04:31|0.01961713
22:04:32|0.01961713
22:04:34|0.01961713
22:04:34|0.01961713
22:04:36|0.01961713
22:04:36|0.01961713
22:04:38|0.01963327
22:04:38|0.01963327
22:04:39|0.01963327
22:04:40|0.01963327
22:04:42|0.01963327
22:04:42|0.01963327
22:04:44|0.01963327
22:04:45|0.01963327
22:04:45|0.01963327
22:04:47|0.01963327
22:04:49|0.01963327
22:04:49|0.01963327
22:04:51|0.01963327
22:04:51|0.01963327
22:04:52|0.01963327
22:04:53|0.01963327
22:04:54|0.01963327
22:04:55|0.01963327
22:04:56|0.01963327
22:04:57|0.01963327
22:04:59|0.01963327
22:05:00|0.01963327
22:05:00|0.01963327
22:05:01|0.01963327
22:05:03|0.01963327
22:05:05|0.01963327
22:05:05|0.01963327
22:05:07|0.01963342
22:05:08|0.0196289
22:05:10|0.01962716
22:05:11|0.01962716
22:05:12|0.01962716
22:05:13|0.01962716
22:05:14|0.01962087
22:05:15|0.01962087
22:05:16|0.01962087
22:05:17|0.01962087
22:05:18|0.01962087
22:05:19|0.01962087
22:05:20|0.01962087
22:05:21|0.01962087
22:05:22|0.01962087
22:05:23|0.01962087
22:05:24|0.01962087
22:05:25|0.01962087
22:05:26|0.01962087
22:05:27|0.01962087
22:05:28|0.01962087
22:05:29|0.01962087
22:05:30|0.01962087
22:05:31|0.01962087
22:05:32|0.01962087
22:05:34|0.01962087
22:05:35|0.01962087
22:05:36|0.01962087
22:05:37|0.01962087
22:05:38|0.01962087
22:05:39|0.01962087
22:05:40|0.01962087
22:05:41|0.01962087
22:05:42|0.01962087
22:05:44|0.01962087
22:05:45|0.01962087
22:05:46|0.01962087
22:05:46|0.01962087
22:05:48|0.01962087
22:05:48|0.01962087
22:05:50|0.01962087
22:05:50|0.01962087
22:05:52|0.01962087
22:05:52|0.01962087
22:05:53|0.01962087
22:05:55|0.01962087
22:05:55|0.01962087
22:05:57|0.01962087
22:05:57|0.01962087
22:05:58|0.01962087
22:06:00|0.01962087
22:06:01|0.01962087
22:06:02|0.01962087
22:06:02|0.01962897
22:06:04|0.01962897
22:06:06|0.01962897
22:06:08|0.01963607
22:06:09|0.01963607
22:06:11|0.01963607
22:06:11|0.01963607
22:06:12|0.01963607
22:06:14|0.01963607
22:06:14|0.01963607
22:06:16|0.01963607
22:06:17|0.01963607
22:06:18|0.01963607
22:06:19|0.01963607
22:06:20|0.01963607
22:06:21|0.01963607
22:06:22|0.01963693
22:06:22|0.01963693
22:06:24|0.01963693
22:06:25|0.01963693
22:06:25|0.01963693
22:06:27|0.01963693
22:06:28|0.01963693
22:06:29|0.01963693
22:06:31|0.01963693
22:06:31|0.01963693
22:06:33|0.01963693
22:06:34|0.01963693
22:06:35|0.01963693
22:06:35|0.01963693
22:06:37|0.01963693
22:06:38|0.01963693
22:06:39|0.01963693
22:06:40|0.01963693
22:06:41|0.01963693
22:06:42|0.01963693
22:06:43|0.01963876
22:06:44|0.01963481
22:06:45|0.01963481
22:06:46|0.01963481
22:06:47|0.01963481
22:06:48|0.01963481
22:06:49|0.01963481
22:06:50|0.01963481
22:06:51|0.01963481
22:06:52|0.01963481
22:06:53|0.01963481
22:06:54|0.01963481
22:06:55|0.01963481
22:06:56|0.01963481
22:06:57|0.01963481
22:06:58|0.01963481
22:07:00|0.01963481
22:07:01|0.01963481
22:07:01|0.01963481
22:07:02|0.01963481
22:07:03|0.01963481
22:07:05|0.01963481
22:07:07|0.01963481
22:07:08|0.01963481
22:07:09|0.01963481
22:07:11|0.01963481
22:07:13|0.01963481
22:07:14|0.01963481
22:07:14|0.01963481
22:07:15|0.01963481
22:07:17|0.01963481
22:07:18|0.01963481
22:07:20|0.01963481
22:07:20|0.01963481
22:07:22|0.01963481
22:07:23|0.01963481
22:07:24|0.01963481
22:07:24|0.01963481
22:07:26|0.01963481
22:07:27|0.01963481
22:07:28|0.01963481
22:07:29|0.01963481
22:07:31|0.01963481
22:07:31|0.01963481
22:07:32|0.01963481
22:07:34|0.01963481
22:07:34|0.01963481
22:07:36|0.01963481
22:07:36|0.01963481
22:07:37|0.01963481
22:07:38|0.01963481
22:07:40|0.01963481
22:07:40|0.01963465
22:07:42|0.01963465
22:07:43|0.01963465
22:07:43|0.01963465
22:07:45|0.01963465
22:07:45|0.01963465
22:07:47|0.01963465
22:07:48|0.01963465
22:07:48|0.01964457
22:07:50|0.01964457
22:07:51|0.01964457
22:07:52|0.01964457
22:07:53|0.01964457
22:07:55|0.01964457
22:07:55|0.01964457
22:07:56|0.01964457
22:07:57|0.01964457
22:07:58|0.01964457
22:07:59|0.01964457
22:08:00|0.01964457
22:08:01|0.01964457
22:08:03|0.01964457
22:08:03|0.01964457
22:08:05|0.01964457
22:08:06|0.01964457
22:08:07|0.01964457
22:08:08|0.01964457
22:08:10|0.01964457
22:08:10|0.01964457
22:08:12|0.01964457
22:08:12|0.01964457
22:08:13|0.01964457
22:08:14|0.01964457
22:08:16|0.01964457
22:08:17|0.01964457
22:08:18|0.01964457
22:08:19|0.01964457
22:08:19|0.01964457
22:08:21|0.01964058
22:08:21|0.01964058
22:08:23|0.01964058
22:08:23|0.01964058
22:08:25|0.01964058
22:08:26|0.01964058
22:08:27|0.01964058
22:08:28|0.01964058
22:08:29|0.01964058
22:08:30|0.01964058
22:08:31|0.01964058
22:08:33|0.01964058
22:08:33|0.01964058
22:08:34|0.01964058
22:08:35|0.01964058
22:08:36|0.01964058
22:08:38|0.01964058
22:08:38|0.01964058
22:08:39|0.01964058
22:08:40|0.01964058
22:08:42|0.01964058
22:08:42|0.01964058
22:08:44|0.01964058
22:08:45|0.01964058
22:08:46|0.01964058
22:08:47|0.019629
22:08:48|0.019629
22:08:49|0.019629
22:08:50|0.019629
22:08:51|0.019629
22:08:52|0.019629
22:08:53|0.019629
22:08:54|0.019629
22:08:55|0.019629
22:08:56|0.019629
22:08:57|0.019629
22:08:59|0.019629
22:08:59|0.019629
22:09:00|0.019629
22:09:01|0.019629
22:09:02|0.019629
22:09:03|0.019629
22:09:04|0.019629
22:09:05|0.019629
22:09:07|0.019629
22:09:08|0.019629
22:09:09|0.019629
22:09:11|0.019629
22:09:11|0.019629
22:09:13|0.019629
22:09:13|0.019629
22:09:15|0.01962692
22:09:15|0.01962692
22:09:17|0.01963661
22:09:17|0.01963661
22:09:19|0.01963661
22:09:19|0.01963661
22:09:21|0.01963661
22:09:22|0.01963661
22:09:23|0.01963661
22:09:24|0.01963661
22:09:26|0.01963661
22:09:27|0.01963661
22:09:28|0.01963661
22:09:29|0.01963661
22:09:30|0.01963661
22:09:31|0.01963661
22:09:32|0.01963661
22:09:33|0.01963661
22:09:34|0.01963661
22:09:35|0.01963661
22:09:36|0.01963661
22:09:37|0.01963661
22:09:37|0.01963661
22:09:39|0.01963661
22:09:40|0.01963661
22:09:40|0.01962102
22:09:42|0.01962102
22:09:43|0.01962102
22:09:44|0.01962102
22:09:45|0.0196391
22:09:46|0.01964456
22:09:47|0.01964456
22:09:48|0.01964456
22:09:49|0.01964456
22:09:50|0.01964456
22:09:51|0.01965049
22:09:52|0.01965049
22:09:53|0.01965049
22:09:54|0.01965049
22:09:55|0.01965049
22:09:56|0.01965049
22:09:58|0.01965049
22:09:58|0.01965049
22:10:00|0.01965049
22:10:01|0.01965049
22:10:02|0.01965049
22:10:02|0.01965049
22:10:04|0.01965049
22:10:05|0.01965049
22:10:06|0.01965049
22:10:07|0.01965049
22:10:07|0.01965049
22:10:09|0.01965049
22:10:10|0.01965049
22:10:11|0.01965049
22:10:12|0.01965049
22:10:13|0.01965049
22:10:14|0.01965049
22:10:15|0.01965049
22:10:17|0.01965049
22:10:18|0.01965049
22:10:19|0.01965049
22:10:20|0.01965049
22:10:21|0.01965049
22:10:22|0.01965049
22:10:24|0.01965049
22:10:24|0.01965049
22:10:25|0.01965049
22:10:27|0.01965049
22:10:28|0.01965049
22:10:28|0.01964649
22:10:30|0.01964649
22:10:31|0.01964649
22:10:32|0.01964649
22:10:33|0.01964649
22:10:34|0.01964649
22:10:35|0.01964649
22:10:36|0.01964649
22:10:37|0.01962694
22:10:38|0.01962694
22:10:39|0.01962694
22:10:40|0.01962694
22:10:41|0.01962694
22:10:42|0.01962694
22:10:43|0.01962694
22:10:44|0.01962694
22:10:45|0.01962694
22:10:46|0.01962694
22:10:47|0.01962694
22:10:48|0.01962694
22:10:49|0.01962694
22:10:50|0.01962694
22:10:52|0.01962694
22:10:53|0.01962694
22:10:53|0.01962694
22:10:54|0.01962694
22:10:55|0.01962694
22:10:56|0.01962694
22:10:57|0.01962694
22:10:58|0.01962694
22:10:59|0.01962694
22:11:01|0.01962694
22:11:01|0.01962694
22:11:02|0.01962694
22:11:03|0.01962694
22:11:04|0.01962694
22:11:05|0.01962694
22:11:06|0.01962694
22:11:08|0.01962694
22:11:10|0.01962694
22:11:10|0.01962694
22:11:12|0.01962694
22:11:13|0.01962694
22:11:14|0.01962694
22:11:15|0.01962694
22:11:16|0.01962694
22:11:17|0.01962694
22:11:18|0.01962694
22:11:19|0.01962694
22:11:21|0.01962694
22:11:21|0.01962694
22:11:22|0.01962694
22:11:23|0.01962694
22:11:25|0.01962694
22:11:25|0.01962694
22:11:27|0.01962694
22:11:27|0.01962694
22:11:29|0.01962694
22:11:30|0.01962694
22:11:31|0.01962694
22:11:32|0.01962694
22:11:33|0.01962694
22:11:34|0.01962694
22:11:35|0.01962694
22:11:36|0.01962694
22:11:37|0.01962694
22:11:38|0.01962694
22:11:39|0.01962694
22:11:41|0.01962694
22:11:41|0.01962694
22:11:42|0.01962694
22:11:43|0.01962694
22:11:45|0.01962694
22:11:46|0.01962694
22:11:47|0.01962694
22:11:49|0.01962694
22:11:50|0.01961677
22:11:51|0.01961677
22:11:52|0.01961677
22:11:53|0.01961677
22:11:54|0.01961677
22:11:55|0.01961677
22:11:56|0.01961677
22:11:57|0.01961677
22:11:58|0.01961677
22:11:59|0.01961677
22:12:00|0.01961677
22:12:01|0.01961677
22:12:02|0.01961677
22:12:03|0.01961677
22:12:05|0.01961677
22:12:05|0.01961677
22:12:06|0.01961677
22:12:07|0.01961677
22:12:08|0.01961677
22:12:10|0.01961677
22:12:12|0.01961677
22:12:13|0.01961677
22:12:14|0.01961677
22:12:14|0.01961677
22:12:17|0.0195936
22:12:18|0.0195936
22:12:18|0.0195936
22:12:20|0.0195936
22:12:21|0.0195936
22:12:23|0.0195936
22:12:23|0.0195936
22:12:24|0.0195936
22:12:25|0.0195936
22:12:27|0.0195936
22:12:27|0.0195936
22:12:29|0.0195936
22:12:30|0.0195936
22:12:31|0.0195936
22:12:31|0.0195936
22:12:32|0.0195936
22:12:34|0.0195936
22:12:35|0.0195936
22:12:36|0.0195936
22:12:36|0.0195936
22:12:37|0.0195936
22:12:39|0.0195936
22:12:40|0.0195936
22:12:41|0.0195936
22:12:42|0.0195936
22:12:43|0.0195936
22:12:44|0.0195936
22:12:45|0.0195936
22:12:46|0.0195936
22:12:48|0.0195936
22:12:48|0.0195936
22:12:49|0.0195936
22:12:50|0.0195936
22:12:51|0.0195936
22:12:52|0.0195936
22:12:53|0.0195936
22:12:55|0.0195936
22:12:56|0.0195936
22:12:56|0.0195936
22:12:58|0.0195936
22:12:58|0.0195936
22:12:59|0.0195936
22:13:00|0.0195936
22:13:01|0.0195936
22:13:02|0.0195936
22:13:04|0.0195936
22:13:05|0.01959369
22:13:06|0.01959369
22:13:07|0.01959369
22:13:08|0.01959369
22:13:08|0.01959369
22:13:09|0.01959369
22:13:11|0.01959369
22:13:13|0.01959369
22:13:15|0.01959369
22:13:16|0.01959369
22:13:17|0.01959369
22:13:18|0.01959369
22:13:20|0.01959369
22:13:21|0.01959369
22:13:21|0.01959369
22:13:23|0.01959369
22:13:24|0.01959369
22:13:25|0.01959369
22:13:26|0.01959369
22:13:27|0.01959579
22:13:28|0.01959579
22:13:29|0.01959579
22:13:30|0.01959579
22:13:31|0.01959579
22:13:32|0.01959579
22:13:33|0.01959579
22:13:34|0.01959579
22:13:35|0.01959579
22:13:36|0.01959579
22:13:37|0.01959579
22:13:38|0.01959579
22:13:40|0.01959579
22:13:40|0.01959579
22:13:41|0.01959579
22:13:43|0.01959579
22:13:43|0.01959579
22:13:45|0.01959579
22:13:46|0.01959579
22:13:46|0.01959579
22:13:48|0.01959579
22:13:49|0.01959579
22:13:49|0.01960699
22:13:51|0.01960699
22:13:51|0.01960699
22:13:52|0.01960699
22:13:55|0.01960699
22:13:56|0.01960699
22:13:56|0.01960699
22:13:57|0.01960699
22:13:59|0.01960699
22:14:00|0.01960699
22:14:00|0.01960699
22:14:02|0.01960699
22:14:02|0.01960699
22:14:04|0.01960699
22:14:05|0.01960699
22:14:05|0.01960699
22:14:06|0.01960699
22:14:07|0.01960699
22:14:08|0.01960699
22:14:09|0.01960699
22:14:10|0.01960699
22:14:11|0.01960699
22:14:14|0.01960699
22:14:15|0.01960699
22:14:16|0.01960699
22:14:17|0.01961305
22:14:19|0.01961305
22:14:20|0.01961305
22:14:21|0.01961305
22:14:23|0.01961305
22:14:23|0.01961305
22:14:25|0.01961305
22:14:26|0.01961305
22:14:26|0.01961305
22:14:27|0.01961305
22:14:28|0.01961305
22:14:29|0.01961305
22:14:30|0.01961305
22:14:31|0.01961305
22:14:32|0.01961305
22:14:34|0.01961305
22:14:34|0.01961305
22:14:36|0.01961305
22:14:36|0.01961305
22:14:38|0.01961305
22:14:39|0.01961305
22:14:40|0.01961305
22:14:41|0.01961305
22:14:42|0.01961305
22:14:43|0.01961305
22:14:44|0.01961305
22:14:45|0.01961305
22:14:46|0.01961305
22:14:47|0.01961305
22:14:48|0.01961305
22:14:49|0.01961305
22:14:50|0.01961305
22:14:52|0.01961305
22:14:52|0.01961305
22:14:53|0.01961305
22:14:54|0.01961305
22:14:55|0.01961305
22:14:56|0.01961305
22:14:57|0.01961305
22:14:58|0.01961305
22:14:59|0.01961305
22:15:00|0.01961305
22:15:01|0.01961305
22:15:02|0.01961305
22:15:04|0.01961305
22:15:04|0.01961305
22:15:05|0.01960386
22:15:06|0.01960386
22:15:07|0.01960386
22:15:08|0.01960386
22:15:09|0.01960386
22:15:11|0.01960386
22:15:11|0.01960386
22:15:14|0.01960386
22:15:14|0.01960386
22:15:15|0.01960386
22:15:17|0.01960386
22:15:18|0.01960386
22:15:19|0.01960386
22:15:20|0.01960386
22:15:21|0.01960386
22:15:22|0.0196189
22:15:23|0.0196189
22:15:24|0.0196189
22:15:25|0.0196189
22:15:27|0.01961534
22:15:28|0.01961534
22:15:29|0.01961534
22:15:30|0.01961534
22:15:31|0.01961534
22:15:32|0.01961534
22:15:34|0.01961534
22:15:35|0.01961534
22:15:36|0.01961534
22:15:36|0.01961534
22:15:37|0.01961534
22:15:38|0.01961534
22:15:39|0.01961534
22:15:40|0.01961534
22:15:41|0.01961534
22:15:42|0.01961534
22:15:43|0.01961534
22:15:44|0.01961534
22:15:46|0.01961534
22:15:47|0.01961534
22:15:48|0.01961534
22:15:49|0.01961534
22:15:50|0.01961534
22:15:52|0.01961534
22:15:53|0.01961534
22:15:53|0.01961534
22:15:55|0.01961534
22:15:55|0.01961534
22:15:57|0.01961534
22:15:58|0.01961534
22:15:59|0.01960386
22:16:00|0.01960386
22:16:00|0.01960386
22:16:02|0.01960386
22:16:02|0.01960386
22:16:03|0.01960386
22:16:04|0.01960386
22:16:05|0.01960386
22:16:07|0.01960386
22:16:07|0.01960386
22:16:08|0.01960386
22:16:10|0.01960386
22:16:10|0.01959817
22:16:11|0.01959817
22:16:13|0.01959817
22:16:14|0.01959817
22:16:15|0.01959817
22:16:16|0.01959817
22:16:17|0.01959817
22:16:19|0.01959817
22:16:20|0.01959817
22:16:21|0.01959817
22:16:22|0.01959817
22:16:23|0.01959817
22:16:24|0.01959817
22:16:25|0.01959817
22:16:26|0.01959817
22:16:27|0.01959817
22:16:28|0.01959817
22:16:29|0.01959817
22:16:30|0.01959817
22:16:32|0.01959817
22:16:33|0.01959817
22:16:33|0.01959817
22:16:35|0.01959817
22:16:35|0.01959817
22:16:36|0.01959817
22:16:38|0.01959817
22:16:39|0.01959817
22:16:40|0.01959817
22:16:41|0.01959817
22:16:42|0.01959817
22:16:43|0.01959817
22:16:44|0.01959817
22:16:45|0.01959817
22:16:46|0.01959817
22:16:47|0.01959817
22:16:48|0.01959817
22:16:49|0.01959817
22:16:50|0.01959817
22:16:51|0.01959817
22:16:52|0.01959817
22:16:53|0.01959817
22:16:54|0.01959817
22:16:55|0.01959817
22:16:56|0.01959817
22:16:57|0.01959817
22:16:58|0.01959817
22:16:59|0.01959817
22:17:00|0.01959817
22:17:01|0.01959817
22:17:03|0.01959817
22:17:04|0.01959817
22:17:05|0.01959817
22:17:05|0.01959817
22:17:07|0.01959817
22:17:07|0.01959817
22:17:08|0.01959817
22:17:09|0.01959817
22:17:10|0.01959817
22:17:11|0.01959817
22:17:13|0.01959817
22:17:14|0.01959817
22:17:15|0.01959817
22:17:16|0.01959817
22:17:18|0.01959817
22:17:19|0.01959817
22:17:19|0.01959817
22:17:20|0.01959817
22:17:22|0.01959817
22:17:23|0.01959817
22:17:24|0.01959817
22:17:25|0.01959817
22:17:26|0.01959817
22:17:27|0.01959817
22:17:28|0.01959817
22:17:29|0.01959817
22:17:30|0.01959817
22:17:31|0.01959817
22:17:32|0.01959817
22:17:33|0.01959817
22:17:35|0.01959817
22:17:36|0.01959817
22:17:37|0.01959817
22:17:37|0.01959817
22:17:38|0.01959817
22:17:39|0.01959817
22:17:40|0.01959817
22:17:41|0.01959817
22:17:42|0.01959817
22:17:44|0.01959817
22:17:44|0.01959817
22:17:46|0.01959817
22:17:47|0.01959817
22:17:48|0.01959817
22:17:49|0.01959817
22:17:49|0.01959817
22:17:51|0.01959817
22:17:52|0.01959817
22:17:53|0.01959817
22:17:54|0.01959817
22:17:54|0.01959817
22:17:56|0.01959817
22:17:57|0.01959817
22:17:58|0.01959817
22:17:59|0.01959817
22:18:00|0.01959817
22:18:01|0.01959817
22:18:02|0.01959817
22:18:03|0.01959817
22:18:04|0.01959817
22:18:05|0.01959817
22:18:06|0.01959817
22:18:07|0.01959817
22:18:08|0.01959817
22:18:09|0.01959817
22:18:10|0.01959817
22:18:11|0.01959817
22:18:12|0.01959817
22:18:13|0.01959817
22:18:14|0.01959817
22:18:15|0.01959817
22:18:16|0.01959817
22:18:18|0.01959817
22:18:19|0.01959817
22:18:20|0.01959817
22:18:21|0.01959817
22:18:23|0.01959817
22:18:23|0.01959817
22:18:24|0.01959817
22:18:26|0.01959817
22:18:27|0.01959817
22:18:28|0.01961396
22:18:29|0.01961396
22:18:30|0.01961396
22:18:31|0.01961399
22:18:32|0.01961399
22:18:34|0.01962015
22:18:35|0.01962015
22:18:36|0.01962015
22:18:37|0.01962015
22:18:37|0.01962015
22:18:38|0.01962015
22:18:39|0.01962015
22:18:40|0.01962015
22:18:41|0.01962015
22:18:43|0.01962015
22:18:44|0.01962015
22:18:45|0.01962015
22:18:46|0.01962015
22:18:47|0.01962015
22:18:48|0.01962015
22:18:49|0.01962015
22:18:50|0.01962015
22:18:51|0.01962015
22:18:53|0.01962015
22:18:53|0.01962015
22:18:54|0.01962015
22:18:56|0.01962015
22:18:57|0.01962015
22:18:57|0.01962015
22:18:58|0.01962015
22:19:00|0.01962015
22:19:01|0.01962015
22:19:02|0.01962015
22:19:04|0.01962015
22:19:05|0.01962015
22:19:06|0.01962015
22:19:06|0.01962015
22:19:07|0.01962015
22:19:09|0.01962015
22:19:10|0.01962015
22:19:10|0.01962015
22:19:12|0.01962015
22:19:13|0.01962015
22:19:14|0.01962015
22:19:15|0.01962015
22:19:16|0.01962015
22:19:18|0.01962015
22:19:19|0.01962015
22:19:20|0.01962015
22:19:22|0.01962015
22:19:22|0.01962015
22:19:23|0.01962015
22:19:24|0.01962015
22:19:25|0.01962015
22:19:26|0.01962015
22:19:27|0.01962015
22:19:28|0.01962015
22:19:29|0.01962015
22:19:30|0.01962015
22:19:32|0.01962015
22:19:33|0.01962015
22:19:33|0.01962015
22:19:34|0.01962015
22:19:36|0.01962015
22:19:36|0.01962015
22:19:37|0.01962015
22:19:38|0.01962015
22:19:39|0.01962015
22:19:40|0.01962015
22:19:41|0.01962015
22:19:43|0.01962015
22:19:43|0.01962015
22:19:44|0.01962015
22:19:45|0.01962015
22:19:46|0.01962015
22:19:48|0.01962015
22:19:49|0.01962015
22:19:50|0.01962015
22:19:51|0.01962015
22:19:52|0.01962015
22:19:53|0.01962015
22:19:55|0.01962015
22:19:55|0.01962015
22:19:56|0.01962015
22:19:57|0.01962015
22:19:58|0.01962015
22:19:59|0.01962015
22:20:00|0.01962015
22:20:01|0.01962015
22:20:03|0.01962015
22:20:03|0.01962015
22:20:05|0.01962015
22:20:06|0.01962015
22:20:06|0.01962015
22:20:07|0.01962015
22:20:08|0.01962015
22:20:09|0.01962015
22:20:10|0.01962015
22:20:11|0.01962015
22:20:13|0.01962015
22:20:13|0.01962015
22:20:14|0.01962015
22:20:16|0.01962015
22:20:16|0.01962015
22:20:17|0.01962015
22:20:19|0.01962015
22:20:21|0.01962015
22:20:22|0.01962015
22:20:23|0.01962015
22:20:24|0.01962015
22:20:26|0.01962015
22:20:27|0.01962015
22:20:28|0.01962015
22:20:29|0.01962015
22:20:30|0.01962015
22:20:32|0.01962015
22:20:33|0.01962015
22:20:34|0.01960517
22:20:34|0.01960517
22:20:36|0.01960517
22:20:37|0.01960517
22:20:37|0.01960517
22:20:38|0.01960517
22:20:40|0.01960517
22:20:40|0.01960517
22:20:42|0.01960517
22:20:43|0.01960517
22:20:44|0.01960517
22:20:45|0.01960517
22:20:46|0.01960517
22:20:47|0.01960517
22:20:48|0.01960517
22:20:48|0.01960517
22:20:50|0.01959542
22:20:51|0.01959542
22:20:52|0.01959542
22:20:53|0.01959542
22:20:54|0.01959542
22:20:55|0.01959542
22:20:56|0.01959542
22:20:57|0.01959369
22:20:58|0.01959369
22:20:59|0.01959369
22:21:00|0.01959369
22:21:01|0.01959369
22:21:02|0.01959369
22:21:03|0.0195957
22:21:04|0.0195957
22:21:05|0.0195957
22:21:06|0.0195957
22:21:07|0.0195957
22:21:08|0.0195957
22:21:09|0.0195957
22:21:10|0.0195957
22:21:11|0.0195957
22:21:12|0.0195957
22:21:14|0.0195957
22:21:14|0.0195957
22:21:15|0.0195957
22:21:16|0.0195957
22:21:17|0.0195957
22:21:19|0.0195957
22:21:21|0.0195957
22:21:22|0.0195957
22:21:23|0.0195957
22:21:24|0.0195957
22:21:25|0.01960494
22:21:26|0.01960494
22:21:27|0.01960494
22:21:28|0.01960494
22:21:29|0.01960494
22:21:30|0.01960494
22:21:31|0.01960494
22:21:33|0.01960494
22:21:33|0.01960494
22:21:34|0.01960494
22:21:35|0.01960494
22:21:37|0.01959015
22:21:38|0.01959015
22:21:39|0.01959015
22:21:40|0.01959015
22:21:41|0.01959015
22:21:42|0.01959015
22:21:42|0.01959015
22:21:43|0.01959015
22:21:46|0.01960065
22:21:46|0.01960065
22:21:47|0.01960065
22:21:49|0.01960065
22:21:50|0.01960065
22:21:52|0.01960065
22:21:52|0.01960065
22:21:53|0.01960492
22:21:54|0.01960492
22:21:55|0.01960492
22:21:57|0.01960492
22:21:58|0.01960492
22:21:58|0.01960492
22:21:59|0.01960492
22:22:00|0.01960492
22:22:01|0.01960492
22:22:04|0.01960512
22:22:04|0.01960512
22:22:05|0.01961399
22:22:06|0.01961399
22:22:07|0.01961399
22:22:08|0.01961399
22:22:09|0.01961399
22:22:11|0.01961399
22:22:11|0.01961399
22:22:12|0.01961399
22:22:13|0.01961399
22:22:14|0.01961542
22:22:16|0.01961542
22:22:17|0.01961542
22:22:17|0.01961542
22:22:18|0.01961542
22:22:21|0.01961542
22:22:21|0.01961542
22:22:23|0.01961542
22:22:24|0.01961542
22:22:25|0.01961542
22:22:27|0.01961542
22:22:28|0.01961542
22:22:29|0.01961542
22:22:29|0.01961542
22:22:31|0.01961542
22:22:31|0.01961542
22:22:33|0.01961542
22:22:34|0.01961542
22:22:35|0.01961542
22:22:36|0.01961542
22:22:37|0.01961542
22:22:38|0.01961542
22:22:40|0.01961542
22:22:40|0.01961542
22:22:41|0.01961542
22:22:42|0.01961542
22:22:44|0.01961542
22:22:44|0.01961542
22:22:45|0.01961542
22:22:47|0.01961542
22:22:48|0.01961542
22:22:48|0.01961542
22:22:49|0.01961542
22:22:50|0.01961542
22:22:52|0.01961542
22:22:53|0.01961542
22:22:53|0.01961542
22:22:55|0.01961542
22:22:55|0.01961542
22:22:57|0.01961542
22:22:58|0.01961542
22:22:59|0.01961542
22:23:00|0.01961542
22:23:01|0.01961542
22:23:02|0.01961542
22:23:04|0.01961542
22:23:04|0.01961542
22:23:05|0.01961542
22:23:06|0.01961542
22:23:07|0.01961542
22:23:08|0.01961542
22:23:09|0.01961136
22:23:10|0.01961136
22:23:11|0.01961136
22:23:12|0.01961136
22:23:13|0.01961136
22:23:14|0.01961136
22:23:15|0.01961136
22:23:16|0.01961136
22:23:17|0.01961136
22:23:18|0.01961136
22:23:19|0.01961136
22:23:21|0.01961136
22:23:21|0.01961196
22:23:23|0.01961196
22:23:24|0.01961196
22:23:26|0.01961196
22:23:28|0.01961196
22:23:29|0.01961196
22:23:30|0.01961196
22:23:30|0.01961196
22:23:31|0.01961196
22:23:33|0.01961196
22:23:34|0.01961196
22:23:35|0.01961196
22:23:36|0.01961196
22:23:37|0.01961196
22:23:38|0.01961196
22:23:40|0.01961196
22:23:40|0.01961196
22:23:41|0.01961196
22:23:42|0.01961196
22:23:44|0.01961196
22:23:44|0.01961196
22:23:46|0.01961196
22:23:47|0.01961196
22:23:47|0.01961196
22:23:50|0.01961196
22:23:51|0.01961196
22:23:52|0.01961196
22:23:52|0.01961196
22:23:54|0.01961196
22:23:55|0.01961196
22:23:55|0.01961196
22:23:56|0.01961196
22:23:58|0.01961196
22:23:59|0.01961196
22:24:00|0.01961196
22:24:01|0.01961196
22:24:02|0.01961196
22:24:02|0.01961196
22:24:04|0.01962479
22:24:04|0.01962479
22:24:05|0.01962479
22:24:07|0.01962479
22:24:08|0.01962479
22:24:09|0.01962479
22:24:10|0.01962479
22:24:12|0.01962479
22:24:12|0.01962479
22:24:13|0.01962479
22:24:14|0.01962479
22:24:15|0.01962479
22:24:16|0.01962479
22:24:17|0.01962479
22:24:18|0.01962479
22:24:19|0.01962479
22:24:21|0.01962479
22:24:21|0.01962479
22:24:23|0.01962479
22:24:25|0.01962479
22:24:26|0.01962479
22:24:26|0.01962479
22:24:28|0.01962479
22:24:29|0.01961915
22:24:30|0.01961915
22:24:31|0.01961915
22:24:32|0.01961915
22:24:33|0.01961915
22:24:34|0.01961915
22:24:35|0.01961915
22:24:36|0.01961915
22:24:38|0.01961915
22:24:38|0.01961915
22:24:39|0.01961915
22:24:40|0.01961915
22:24:42|0.01961915
22:24:42|0.01961915
22:24:44|0.01961914
22:24:44|0.01961914
22:24:45|0.01961915
22:24:47|0.01961915
22:24:48|0.01961915
22:24:49|0.01961915
22:24:49|0.01961915
22:24:52|0.01961915
22:24:52|0.01961915
22:24:53|0.0196391
22:24:54|0.0196391
22:24:56|0.0196391
22:24:57|0.0196391
22:24:57|0.0196391
22:24:58|0.0196391
22:24:59|0.0196391
22:25:01|0.0196391
22:25:01|0.0196391
22:25:03|0.0196391
22:25:03|0.0196391
22:25:05|0.0196391
22:25:06|0.0196391
22:25:07|0.0196391
22:25:08|0.0196391
22:25:10|0.0196391
22:25:10|0.0196391
22:25:11|0.0196391
22:25:12|0.0196391
22:25:13|0.0196391
22:25:14|0.0196391
22:25:15|0.0196391
22:25:16|0.01963273
22:25:17|0.01963273
22:25:18|0.01963273
22:25:19|0.01963273
22:25:20|0.01963273
22:25:21|0.01963273
22:25:23|0.01963273
22:25:24|0.01963273
22:25:25|0.01963273
22:25:26|0.01963273
22:25:27|0.01963273
22:25:29|0.01963273
22:25:29|0.01963273
22:25:31|0.01963273
22:25:31|0.01963273
22:25:32|0.01963273
22:25:34|0.01963273
22:25:35|0.01963273
22:25:36|0.01963273
22:25:37|0.01963273
22:25:38|0.01963273
22:25:39|0.01963273
22:25:41|0.01963273
22:25:42|0.01963273
22:25:42|0.01963273
22:25:43|0.01963273
22:25:45|0.01963078
22:25:46|0.01963078
22:25:47|0.01963078
22:25:48|0.01963078
22:25:49|0.01963078
22:25:49|0.01963078
22:25:51|0.01963078
22:25:52|0.01963078
22:25:53|0.01963078
22:25:54|0.01963078
22:25:55|0.01963078
22:25:56|0.01963078
22:25:57|0.01963078
22:25:59|0.01963078
22:25:59|0.01963078
22:26:01|0.01963078
22:26:01|0.01963078
22:26:02|0.01963078
22:26:04|0.01963078
22:26:04|0.01963078
22:26:05|0.01963078
22:26:06|0.01963078
22:26:07|0.01963078
22:26:09|0.01963078
22:26:10|0.01963078
22:26:10|0.01963078
22:26:13|0.01963078
22:26:13|0.01963078
22:26:14|0.01963078
22:26:15|0.01963078
22:26:16|0.01963078
22:26:17|0.01963078
22:26:18|0.01963078
22:26:19|0.01963078
22:26:21|0.01963078
22:26:21|0.01963078
22:26:22|0.01963078
22:26:25|0.01963078
22:26:26|0.01963078
22:26:27|0.01963078
22:26:28|0.01963078
22:26:30|0.01963078
22:26:30|0.01963078
22:26:32|0.01963076
22:26:33|0.01963076
22:26:33|0.01963076
22:26:34|0.01963076
22:26:36|0.01963076
22:26:37|0.01963076
22:26:38|0.01963076
22:26:39|0.01963076
22:26:40|0.01963076
22:26:41|0.01963076
22:26:42|0.01963076
22:26:43|0.01963076
22:26:44|0.01963076
22:26:45|0.01963076
22:26:47|0.01963076
22:26:47|0.01963076
22:26:48|0.01963076
22:26:50|0.01963076
22:26:50|0.01963076
22:26:51|0.01963076
22:26:53|0.01963076
22:26:54|0.01963076
22:26:55|0.01963076
22:26:55|0.01963076
22:26:56|0.01963076
22:26:57|0.01963076
22:26:58|0.01963076
22:26:59|0.01963076
22:27:00|0.01963076
22:27:02|0.01963076
22:27:03|0.01963076
22:27:04|0.01965886
22:27:05|0.01965886
22:27:06|0.01965886
22:27:07|0.01965886
22:27:08|0.01965886
22:27:09|0.01965886
22:27:10|0.01965886
22:27:12|0.01965886
22:27:12|0.01965886
22:27:13|0.01965886
22:27:14|0.01965886
22:27:15|0.01966163
22:27:17|0.01966163
22:27:17|0.01966163
22:27:19|0.01966163
22:27:19|0.01966163
22:27:21|0.01966163
22:27:21|0.01966163
22:27:22|0.01966163
22:27:23|0.01966163
22:27:24|0.01966163
22:27:27|0.01965836
22:27:28|0.01966163
22:27:29|0.01966163
22:27:30|0.01966161
22:27:32|0.01966169
22:27:33|0.01966169
22:27:34|0.01966169
22:27:35|0.01966169
22:27:37|0.01966169
22:27:38|0.01966169
22:27:39|0.01966169
22:27:40|0.01966169
22:27:41|0.01966168
22:27:41|0.01966168
22:27:43|0.01966169
22:27:44|0.01966169
22:27:45|0.01966169
22:27:46|0.01966169
22:27:47|0.01966169
22:27:48|0.01966169
22:27:50|0.01966169
22:27:50|0.01966169
22:27:52|0.01966169
22:27:53|0.01966169
22:27:53|0.01965484
22:27:54|0.01965484
22:27:56|0.01965484
22:27:57|0.01965484
22:27:57|0.01965484
22:27:59|0.01965484
22:28:00|0.01965484
22:28:01|0.01965484
22:28:02|0.01965484
22:28:03|0.01965484
22:28:04|0.01965484
22:28:06|0.01965484
22:28:07|0.01965484
22:28:07|0.01965484
22:28:09|0.01965484
22:28:09|0.01965484
22:28:10|0.01965484
22:28:11|0.01965484
22:28:12|0.01965484
22:28:13|0.01965484
22:28:14|0.01965484
22:28:15|0.01965484
22:28:16|0.01965496
22:28:17|0.01967256
22:28:18|0.01967256
22:28:20|0.01967256
22:28:20|0.01967256
22:28:22|0.01967269
22:28:23|0.01967266
22:28:23|0.01967266
22:28:25|0.01967266
22:28:25|0.01967266
22:28:26|0.019673
22:28:28|0.019673
22:28:30|0.019673
22:28:31|0.01967299
22:28:32|0.01967299
22:28:33|0.01967299
22:28:33|0.01967299
22:28:35|0.01967299
22:28:37|0.01967299
22:28:38|0.01967299
22:28:39|0.01967299
22:28:40|0.01967299
22:28:41|0.01967299
22:28:42|0.01967299
22:28:42|0.01967299
22:28:44|0.01967299
22:28:45|0.01967299
22:28:46|0.01967299
22:28:47|0.01967299
22:28:48|0.01967299
22:28:49|0.01967299
22:28:50|0.01967299
22:28:51|0.01967255
22:28:52|0.01967255
22:28:53|0.01967255
22:28:54|0.01967255
22:28:55|0.01967255
22:28:56|0.01967
22:28:58|0.01967
22:28:59|0.01967206
22:29:00|0.01967206
22:29:01|0.01967206
22:29:02|0.01967206
22:29:03|0.01967206
22:29:04|0.01967206
22:29:05|0.01967206
22:29:06|0.01967206
22:29:07|0.01967206
22:29:08|0.01967206
22:29:09|0.01967206
22:29:10|0.01967206
22:29:11|0.01967206
22:29:12|0.01967206
22:29:13|0.01967206
22:29:14|0.01967206
22:29:15|0.01967206
22:29:16|0.0196728
22:29:17|0.0196728
22:29:18|0.0196728
22:29:19|0.0196728
22:29:21|0.0196728
22:29:22|0.0196728
22:29:23|0.0196728
22:29:24|0.0196728
22:29:25|0.0196728
22:29:26|0.0196728
22:29:28|0.0196728
22:29:29|0.0196728
22:29:31|0.0196728
22:29:31|0.0196728
22:29:32|0.0196728
22:29:34|0.0196728
22:29:34|0.0196728
22:29:35|0.0196728
22:29:37|0.0196728
22:29:38|0.0196728
22:29:38|0.0196728
22:29:40|0.0196728
22:29:40|0.0196728
22:29:42|0.01966463
22:29:43|0.01966463
22:29:43|0.01966463
22:29:46|0.01966463
22:29:47|0.01966463
22:29:48|0.01966463
22:29:49|0.01966463
22:29:49|0.01966463
22:29:51|0.01966463
22:29:51|0.01966463
22:29:52|0.01966463
22:29:53|0.01966463
22:29:55|0.01966463
22:29:56|0.01966463
22:29:57|0.01966463
22:29:58|0.01966463
22:29:59|0.01966463
22:30:01|0.01966463
22:30:01|0.01966463
22:30:02|0.0196728
22:30:03|0.0196728
22:30:04|0.0196728
22:30:06|0.0196728
22:30:07|0.01969059
22:30:08|0.01969059
22:30:09|0.01969059
22:30:10|0.01969059
22:30:12|0.01969059
22:30:13|0.01969059
22:30:14|0.01969059
22:30:15|0.01969059
22:30:16|0.01969059
22:30:17|0.01969059
22:30:18|0.01969059
22:30:19|0.01969059
22:30:20|0.01969059
22:30:21|0.01969059
22:30:22|0.01969059
22:30:23|0.01969059
22:30:24|0.01969059
22:30:26|0.01969059
22:30:26|0.01969059
22:30:28|0.01969059
22:30:29|0.01969059
22:30:30|0.01969059
22:30:31|0.01969546
22:30:32|0.01969546
22:30:33|0.01968085
22:30:34|0.01968085
22:30:35|0.01968085
22:30:36|0.01968085
22:30:37|0.01968085
22:30:38|0.01968085
22:30:40|0.01967793
22:30:40|0.01967793
22:30:41|0.01966857
22:30:43|0.01966857
22:30:43|0.01966857
22:30:45|0.01966857
22:30:46|0.01966857
22:30:47|0.01966857
22:30:48|0.01966857
22:30:49|0.01967739
22:30:50|0.01967739
22:30:51|0.01967739
22:30:52|0.01967739
22:30:53|0.01967739
22:30:55|0.01967739
22:30:55|0.01967739
22:30:57|0.01966857
22:30:58|0.01966857
22:30:59|0.01966857
22:31:00|0.01966857
22:31:01|0.01966857
22:31:02|0.01966857
22:31:03|0.01966857
22:31:04|0.01966857
22:31:05|0.01966857
22:31:07|0.01966857
22:31:08|0.01966857
22:31:08|0.01966857
22:31:09|0.01966857
22:31:10|0.01966857
22:31:12|0.01966153
22:31:13|0.01966153
22:31:14|0.01966153
22:31:16|0.01966153
22:31:16|0.01966153
22:31:17|0.01966153
22:31:18|0.01966153
22:31:19|0.01966153
22:31:20|0.01966153
22:31:21|0.01966153
22:31:22|0.01966153
22:31:23|0.01966153
22:31:24|0.01966153
22:31:25|0.01966153
22:31:26|0.01966153
22:31:27|0.01966153
22:31:29|0.01967037
22:31:30|0.01967037
22:31:31|0.01967037
22:31:32|0.01967037
22:31:33|0.01967037
22:31:35|0.01967037
22:31:36|0.01967983
22:31:37|0.01967983
22:31:38|0.01967983
22:31:39|0.01967983
22:31:40|0.01967983
22:31:41|0.01967983
22:31:42|0.01967983
22:31:43|0.01967983
22:31:44|0.01967983
22:31:46|0.01967983
22:31:47|0.01967983
22:31:47|0.01967381
22:31:48|0.01967381
22:31:50|0.01967381
22:31:51|0.01967381
22:31:52|0.01967381
22:31:53|0.01967381
22:31:54|0.01967381
22:31:55|0.01967381
22:31:56|0.01967381
22:31:57|0.01967381
22:31:58|0.01967381
22:31:59|0.01967381
22:32:00|0.01967381
22:32:01|0.01967381
22:32:02|0.01967381
22:32:03|0.01966414
22:32:05|0.01966414
22:32:05|0.01966414
22:32:07|0.01966414
22:32:08|0.01966414
22:32:09|0.01966414
22:32:09|0.01966414
22:32:11|0.01966414
22:32:11|0.01966414
22:32:12|0.01966414
22:32:13|0.01966414
22:32:15|0.01966414
22:32:15|0.01966227
22:32:17|0.01966227
22:32:18|0.01966227
22:32:18|0.01966227
22:32:20|0.01966227
22:32:21|0.01966227
22:32:22|0.01966227
22:32:22|0.01966227
22:32:23|0.01966227
22:32:24|0.01966227
22:32:25|0.01966227
22:32:26|0.01966227
22:32:28|0.01966227
22:32:29|0.01966227
22:32:30|0.01966227
22:32:31|0.01966227
22:32:32|0.01966227
22:32:34|0.01966227
22:32:34|0.01966227
22:32:36|0.01966227
22:32:37|0.01966227
22:32:38|0.01966227
22:32:38|0.01966227
22:32:39|0.01966401
22:32:41|0.01966401
22:32:41|0.01966401
22:32:43|0.01966401
22:32:44|0.01966401
22:32:44|0.01965545
22:32:46|0.01965544
22:32:47|0.0196564
22:32:48|0.0196564
22:32:49|0.0196564
22:32:50|0.0196564
22:32:51|0.0196564
22:32:52|0.0196564
22:32:53|0.0196564
22:32:54|0.0196564
22:32:55|0.0196564
22:32:56|0.0196564
22:32:57|0.0196564
22:32:59|0.0196564
22:32:59|0.0196564
22:33:00|0.01966421
22:33:01|0.01966421
22:33:03|0.01966421
22:33:04|0.01966421
22:33:05|0.01966421
22:33:06|0.01966421
22:33:07|0.01966421
22:33:08|0.01966421
22:33:09|0.01966421
22:33:10|0.01966421
22:33:11|0.01966421
22:33:12|0.01966421
22:33:13|0.01966421
22:33:15|0.01966421
22:33:16|0.01966421
22:33:17|0.01966421
22:33:17|0.01966421
22:33:19|0.01966421
22:33:19|0.01966421
22:33:21|0.01966421
22:33:21|0.01966421
22:33:22|0.01966421
22:33:23|0.01966421
22:33:24|0.01966421
22:33:25|0.01966421
22:33:26|0.01966421
22:33:28|0.01966421
22:33:28|0.01966421
22:33:30|0.01966421
22:33:32|0.01966421
22:33:33|0.01966421
22:33:34|0.01966421
22:33:35|0.01966421
22:33:36|0.01966421
22:33:38|0.01966421
22:33:38|0.01966421
22:33:40|0.01966421
22:33:41|0.01966421
22:33:43|0.01966421
22:33:44|0.01966841
22:33:45|0.01966841
22:33:46|0.01966841
22:33:47|0.01966841
22:33:49|0.01966841
22:33:49|0.01966841
22:33:51|0.01966841
22:33:51|0.01966841
22:33:53|0.01966841
22:33:54|0.01966841
22:33:54|0.01966841
22:33:56|0.01966841
22:33:58|0.01966841
22:33:58|0.01966841
22:33:59|0.0196585
22:34:00|0.0196585
22:34:02|0.0196585
22:34:03|0.0196585
22:34:04|0.0196585
22:34:05|0.0196585
22:34:06|0.0196585
22:34:07|0.0196585
22:34:08|0.0196585
22:34:09|0.0196585
22:34:10|0.0196585
22:34:11|0.0196585
22:34:12|0.0196585
22:34:14|0.0196585
22:34:14|0.0196585
22:34:15|0.0196585
22:34:16|0.0196585
22:34:17|0.0196585
22:34:18|0.0196585
22:34:20|0.0196585
22:34:21|0.0196585
22:34:22|0.0196585
22:34:23|0.0196585
22:34:23|0.0196585
22:34:25|0.0196585
22:34:26|0.0196585
22:34:26|0.0196585
22:34:28|0.0196585
22:34:29|0.0196585
22:34:30|0.0196585
22:34:31|0.0196585
22:34:32|0.0196585
22:34:33|0.0196585
22:34:35|0.0196585
22:34:36|0.0196585
22:34:37|0.0196585
22:34:38|0.0196585
22:34:40|0.0196585
22:34:41|0.0196585
22:34:42|0.0196585
22:34:43|0.0196585
22:34:44|0.0196585
22:34:45|0.0196585
22:34:46|0.0196585
22:34:47|0.0196585
22:34:48|0.0196585
22:34:50|0.0196585
22:34:50|0.0196585
22:34:51|0.0196585
22:34:52|0.0196585
22:34:53|0.0196585
22:34:55|0.0196585
22:34:56|0.0196585
22:34:57|0.0196585
22:34:58|0.0196585
22:34:59|0.0196585
22:34:59|0.0196585
22:35:01|0.0196585
22:35:02|0.0196585
22:35:02|0.0196585
22:35:04|0.0196585
22:35:05|0.0196585
22:35:06|0.01966548
22:35:07|0.01966548
22:35:08|0.01966548
22:35:09|0.01966548
22:35:10|0.01966548
22:35:11|0.01966548
22:35:12|0.01966548
22:35:13|0.01966548
22:35:15|0.01965676
22:35:15|0.01965676
22:35:17|0.01965676
22:35:17|0.01965676
22:35:19|0.01965676
22:35:20|0.01965676
22:35:22|0.01965676
22:35:23|0.01965676
22:35:24|0.01965676
22:35:24|0.01965676
22:35:25|0.01965676
22:35:26|0.01965676
22:35:27|0.01965676
22:35:28|0.01965676
22:35:29|0.01965676
22:35:30|0.01965676
22:35:31|0.01965676
22:35:33|0.01965676
22:35:35|0.01965676
22:35:37|0.01965676
22:35:37|0.01965676
22:35:39|0.01965676
22:35:40|0.01965676
22:35:40|0.01965676
22:35:42|0.01965676
22:35:43|0.01965676
22:35:44|0.0196565
22:35:46|0.0196565
22:35:47|0.0196565
22:35:47|0.0196565
22:35:49|0.0196565
22:35:51|0.0196565
22:35:51|0.0196565
22:35:53|0.0196565
22:35:54|0.0196565
22:35:56|0.0196565
22:35:56|0.01966923
22:35:57|0.01966923
22:35:58|0.01966923
22:35:59|0.01966923
22:36:01|0.01966923
22:36:02|0.01966923
22:36:02|0.01966923
22:36:04|0.01966923
22:36:04|0.01965069
22:36:06|0.01965069
22:36:07|0.01965069
22:36:08|0.01965069
22:36:09|0.01965069
22:36:10|0.01965069
22:36:11|0.01965069
22:36:12|0.01965069
22:36:13|0.01965069
22:36:14|0.01965069
22:36:15|0.01965069
22:36:16|0.01965069
22:36:17|0.01965069
22:36:19|0.01965069
22:36:20|0.01965069
22:36:20|0.01965069
22:36:21|0.01965069
22:36:22|0.01965069
22:36:24|0.01965069
22:36:25|0.01965069
22:36:26|0.01965069
22:36:27|0.01965069
22:36:28|0.01965069
22:36:29|0.01966554
22:36:30|0.01966554
22:36:31|0.01966554
22:36:32|0.01966554
22:36:33|0.01966554
22:36:34|0.01966554
22:36:36|0.01966554
22:36:38|0.01966554
22:36:39|0.01966554
22:36:40|0.01965833
22:36:41|0.01965833
22:36:42|0.01965833
22:36:43|0.01965833
22:36:44|0.01965833
22:36:45|0.01965833
22:36:46|0.01965833
22:36:47|0.01965833
22:36:48|0.01965833
22:36:49|0.01965833
22:36:50|0.01965833
22:36:51|0.01965833
22:36:52|0.01965833
22:36:53|0.01965833
22:36:54|0.01965833
22:36:55|0.01965833
22:36:56|0.01965833
22:36:57|0.01965833
22:36:58|0.01965833
22:37:00|0.01965833
22:37:01|0.01965833
22:37:01|0.01965833
22:37:02|0.01965833
22:37:03|0.01965833
22:37:04|0.01965833
22:37:06|0.01965833
22:37:07|0.01965833
22:37:08|0.01965833
22:37:08|0.01965833
22:37:10|0.01965833
22:37:11|0.01965833
22:37:12|0.01965833
22:37:12|0.01965833
22:37:13|0.01965833
22:37:14|0.01965833
22:37:15|0.01965833
22:37:17|0.01965833
22:37:17|0.01965833
22:37:19|0.01965833
22:37:19|0.01965833
22:37:21|0.01965833
22:37:22|0.01965833
22:37:23|0.01965833
22:37:25|0.01965833
22:37:25|0.01965833
22:37:26|0.01965833
22:37:27|0.01965833
22:37:29|0.01965833
22:37:29|0.01965833
22:37:30|0.01966562
22:37:32|0.01966562
22:37:32|0.01966562
22:37:33|0.01966562
22:37:34|0.01966562
22:37:36|0.01966562
22:37:37|0.01966562
22:37:38|0.01966562
22:37:40|0.01966562
22:37:40|0.01966562
22:37:42|0.01966562
22:37:43|0.01966562
22:37:44|0.01966562
22:37:45|0.01966562
22:37:46|0.01966562
22:37:47|0.01966562
22:37:49|0.01966562
22:37:49|0.01966562
22:37:51|0.01966562
22:37:51|0.01966562
22:37:52|0.01966562
22:37:54|0.01966562
22:37:55|0.01966562
22:37:56|0.01966562
22:37:57|0.01966562
22:37:57|0.01966562
22:37:59|0.01966562
22:37:59|0.01966562
22:38:00|0.01966562
22:38:02|0.01966562
22:38:03|0.01966562
22:38:04|0.01966562
22:38:05|0.01966562
22:38:06|0.01966562
22:38:07|0.01966562
22:38:08|0.01966562
22:38:09|0.01966562
22:38:10|0.01966562
22:38:12|0.01966562
22:38:13|0.01966562
22:38:14|0.01966562
22:38:15|0.01966562
22:38:16|0.0196639
22:38:17|0.0196639
22:38:18|0.0196639
22:38:19|0.0196639
22:38:20|0.0196639
22:38:21|0.0196639
22:38:22|0.0196639
22:38:24|0.0196639
22:38:25|0.0196639
22:38:26|0.0196639
22:38:26|0.0196639
22:38:28|0.0196639
22:38:29|0.0196639
22:38:30|0.0196639
22:38:31|0.0196639
22:38:32|0.0196639
22:38:33|0.0196639
22:38:34|0.0196639
22:38:35|0.0196639
22:38:36|0.0196639
22:38:37|0.0196639
22:38:39|0.0196639
22:38:39|0.0196639
22:38:41|0.0196639
22:38:41|0.0196639
22:38:43|0.0196639
22:38:44|0.0196639
22:38:45|0.0196639
22:38:46|0.0196639
22:38:48|0.0196639
22:38:48|0.0196639
22:38:50|0.0196639
22:38:51|0.0196639
22:38:52|0.0196639
22:38:53|0.0196639
22:38:54|0.0196639
22:38:55|0.01966157
22:38:56|0.01966157
22:38:57|0.01966157
22:38:58|0.01966157
22:38:59|0.01966157
22:39:01|0.01966157
22:39:01|0.01966157
22:39:02|0.01966157
22:39:03|0.01966157
22:39:04|0.01966157
22:39:05|0.01966157
22:39:06|0.01966157
22:39:08|0.01966157
22:39:08|0.01966157
22:39:10|0.01966157
22:39:11|0.01966157
22:39:11|0.01966157
22:39:12|0.01966157
22:39:13|0.01966157
22:39:14|0.01966157
22:39:16|0.01966157
22:39:17|0.01966157
22:39:18|0.01966157
22:39:19|0.01966157
22:39:20|0.01966157
22:39:21|0.01966157
22:39:22|0.01966157
22:39:22|0.01966157
22:39:24|0.01966157
22:39:24|0.01966157
22:39:26|0.01966157
22:39:27|0.01966157
22:39:28|0.01966157
22:39:29|0.01966157
22:39:30|0.01967071
22:39:31|0.01967017
22:39:32|0.01967017
22:39:33|0.01967017
22:39:34|0.01967017
22:39:35|0.01967017
22:39:37|0.01967017
22:39:38|0.01967017
22:39:39|0.01967017
22:39:39|0.01967017
22:39:41|0.01967017
22:39:41|0.01967017
22:39:43|0.01967017
22:39:44|0.01967017
22:39:45|0.01967017
22:39:45|0.01967017
22:39:47|0.01967017
22:39:48|0.01967017
22:39:50|0.01967017
22:39:51|0.01967017
22:39:52|0.01967017
22:39:53|0.01967017
22:39:54|0.01967017
22:39:55|0.01967016
22:39:56|0.01967016
22:39:57|0.01967016
22:39:58|0.01967016
22:39:59|0.01967016
22:40:00|0.01967016
22:40:01|0.01967016
22:40:02|0.01967016
22:40:03|0.01967016
22:40:04|0.01967016
22:40:05|0.01967016
22:40:06|0.01967013
22:40:07|0.01967013
22:40:08|0.01967296
22:40:09|0.01967319
22:40:10|0.01967319
22:40:12|0.01967319
22:40:12|0.01967319
22:40:13|0.01967334
22:40:14|0.01967334
22:40:15|0.01967334
22:40:17|0.01967334
22:40:17|0.01967334
22:40:18|0.01967334
22:40:19|0.01967334
22:40:21|0.01967334
22:40:22|0.01967334
22:40:24|0.01967334
22:40:25|0.01967334
22:40:26|0.01967334
22:40:27|0.01967334
22:40:28|0.01967334
22:40:29|0.01967334
22:40:30|0.01967334
22:40:31|0.01967334
22:40:32|0.01967334
22:40:33|0.01967334
22:40:34|0.01967334
22:40:35|0.01967334
22:40:36|0.01967334
22:40:37|0.01967334
22:40:39|0.01967334
22:40:41|0.01967334
22:40:42|0.01967334
22:40:43|0.01967334
22:40:44|0.01967334
22:40:46|0.01967334
22:40:46|0.01967334
22:40:47|0.01967334
22:40:48|0.01967334
22:40:50|0.01967334
22:40:50|0.01967334
22:40:51|0.01967334
22:40:52|0.01967334
22:40:54|0.01967334
22:40:54|0.01967334
22:40:56|0.01967334
22:40:57|0.01967334
22:40:58|0.01967334
22:40:59|0.01967807
22:41:00|0.01967807
22:41:01|0.01967807
22:41:02|0.01967807
22:41:03|0.01967807
22:41:04|0.01967807
22:41:05|0.01967807
22:41:06|0.01967807
22:41:07|0.01967807
22:41:08|0.01967807
22:41:09|0.01966652
22:41:10|0.01966652
22:41:11|0.01966652
22:41:12|0.01966652
22:41:13|0.01966652
22:41:14|0.01966652
22:41:16|0.01966652
22:41:16|0.01966652
22:41:17|0.01966652
22:41:18|0.01966652
22:41:19|0.01966652
22:41:20|0.01966652
22:41:22|0.01966652
22:41:22|0.01966652
22:41:23|0.01966652
22:41:24|0.01966652
22:41:25|0.01966652
22:41:27|0.01966652
22:41:27|0.01966652
22:41:28|0.01966652
22:41:29|0.01967807
22:41:30|0.01967807
22:41:31|0.01967807
22:41:32|0.01967807
22:41:33|0.01967963
22:41:34|0.01968416
22:41:35|0.01968416
22:41:37|0.01968416
22:41:38|0.01968416
22:41:39|0.01968416
22:41:41|0.01968416
22:41:41|0.01968416
22:41:42|0.01968416
22:41:45|0.01968416
22:41:45|0.01968416
22:41:47|0.01968416
22:41:47|0.01968416
22:41:48|0.01968416
22:41:50|0.01968416
22:41:52|0.01968416
22:41:52|0.01968416
22:41:53|0.01968416
22:41:55|0.01968416
22:41:55|0.01968416
22:41:56|0.01968416
22:41:57|0.01968416
22:41:59|0.01968416
22:42:00|0.01968416
22:42:00|0.01968416
22:42:02|0.01968416
22:42:02|0.01968416
22:42:03|0.01968416
22:42:05|0.01968416
22:42:06|0.01968416
22:42:07|0.01968416
22:42:08|0.01968416
22:42:09|0.01968416
22:42:11|0.01968416
22:42:11|0.01968416
22:42:12|0.01968416
22:42:13|0.01968416
22:42:14|0.01968416
22:42:15|0.01968416
22:42:16|0.01968416
22:42:17|0.01968416
22:42:19|0.01968416
22:42:20|0.01968416
22:42:20|0.01968416
22:42:22|0.01968416
22:42:22|0.01968416
22:42:24|0.01968416
22:42:25|0.01968416
22:42:25|0.01968416
22:42:27|0.01968416
22:42:27|0.01968416
22:42:29|0.01968416
22:42:29|0.01968416
22:42:31|0.01968416
22:42:31|0.01968416
22:42:33|0.01968416
22:42:34|0.01968416
22:42:35|0.01968416
22:42:36|0.01968416
22:42:37|0.01968416
22:42:38|0.01968416
22:42:39|0.01968416
22:42:41|0.01968416
22:42:43|0.01968416
22:42:44|0.01968416
22:42:46|0.01968416
22:42:47|0.01968416
22:42:48|0.01968416
22:42:49|0.01968416
22:42:49|0.01968416
22:42:51|0.01968416
22:42:53|0.01968416
22:42:53|0.01968416
22:42:55|0.01968416
22:42:55|0.01968416
22:42:57|0.01968416
22:42:57|0.01968416
22:42:58|0.01968416
22:43:00|0.01968416
22:43:01|0.01968416
22:43:02|0.01968416
22:43:03|0.01968416
22:43:04|0.01968416
22:43:06|0.01968416
22:43:06|0.01968416
22:43:08|0.01968416
22:43:09|0.01968416
22:43:10|0.01968416
22:43:11|0.01968416
22:43:12|0.01968416
22:43:14|0.01968416
22:43:14|0.01968416
22:43:16|0.01968416
22:43:17|0.01968416
22:43:18|0.01968416
22:43:19|0.01968416
22:43:20|0.01968416
22:43:21|0.01968416
22:43:22|0.01968416
22:43:23|0.01968416
22:43:24|0.01968416
22:43:26|0.01968416
22:43:27|0.01968416
22:43:28|0.01968416
22:43:29|0.01968416
22:43:30|0.01968416
22:43:31|0.01968416
22:43:32|0.01968416
22:43:33|0.01968416
22:43:34|0.01968416
22:43:35|0.01968416
22:43:35|0.01968416
22:43:36|0.01968416
22:43:38|0.01968416
22:43:39|0.01968416
22:43:40|0.01968416
22:43:41|0.01968416
22:43:43|0.01968416
22:43:45|0.01968095
22:43:46|0.01968095
22:43:47|0.01968095
22:43:48|0.01968095
22:43:49|0.01968095
22:43:50|0.01968095
22:43:51|0.01968095
22:43:52|0.01968095
22:43:54|0.01968095
22:43:54|0.01968095
22:43:55|0.01968095
22:43:56|0.01968095
22:43:58|0.01968095
22:43:58|0.01968095
22:43:59|0.01968095
22:44:00|0.01968095
22:44:01|0.01968095
22:44:03|0.01968095
22:44:04|0.01968095
22:44:04|0.01968095
22:44:05|0.01968095
22:44:07|0.01968095
22:44:08|0.01968095
22:44:09|0.01968095
22:44:10|0.01968095
22:44:11|0.01968339
22:44:12|0.01968339
22:44:13|0.01968339
22:44:14|0.01968957
22:44:15|0.01968957
22:44:16|0.01968957
22:44:17|0.01968957
22:44:18|0.01968957
22:44:19|0.01968957
22:44:20|0.01968957
22:44:21|0.01968957
22:44:22|0.01968957
22:44:24|0.01968957
22:44:24|0.01968957
22:44:25|0.01968957
22:44:26|0.01968957
22:44:28|0.01968957
22:44:28|0.01968957
22:44:29|0.01968957
22:44:30|0.01968957
22:44:31|0.01968957
22:44:32|0.01968957
22:44:34|0.01968957
22:44:34|0.01968957
22:44:35|0.01970718
22:44:36|0.01970718
22:44:38|0.01970718
22:44:38|0.01970718
22:44:39|0.01970718
22:44:41|0.01970718
22:44:43|0.01970718
22:44:43|0.01970718
22:44:44|0.01970718
22:44:45|0.01970718
22:44:47|0.01970718
22:44:48|0.01970718
22:44:48|0.01970718
22:44:49|0.01970718
22:44:50|0.01970718
22:44:51|0.01970718
22:44:52|0.01970718
22:44:54|0.01970718
22:44:56|0.01970718
22:44:56|0.01970718
22:44:58|0.01970718
22:44:58|0.01970718
22:45:00|0.01970718
22:45:00|0.01970718
22:45:02|0.01970718
22:45:04|0.01970718
22:45:05|0.01970718
22:45:05|0.01970718
22:45:07|0.01970718
22:45:08|0.01968403
22:45:09|0.01968403
22:45:10|0.01968403
22:45:11|0.01969196
22:45:12|0.01969196
22:45:13|0.01969196
22:45:14|0.01969196
22:45:15|0.01969196
22:45:16|0.01969196
22:45:17|0.01969196
22:45:18|0.01969196
22:45:19|0.01969196
22:45:21|0.01969196
22:45:21|0.01969196
22:45:23|0.01969196
22:45:24|0.01969196
22:45:25|0.01969196
22:45:26|0.01969196
22:45:27|0.01969196
22:45:28|0.01969196
22:45:29|0.01969196
22:45:30|0.01969196
22:45:31|0.01969196
22:45:32|0.01969196
22:45:33|0.01969196
22:45:34|0.01969196
22:45:35|0.01969196
22:45:36|0.01969196
22:45:37|0.01969196
22:45:38|0.01969196
22:45:39|0.01969196
22:45:41|0.01969196
22:45:41|0.01969196
22:45:43|0.01969196
22:45:44|0.01969196
22:45:46|0.01969196
22:45:46|0.01969196
22:45:49|0.01969196
22:45:49|0.01969196
22:45:51|0.01969196
22:45:53|0.01969196
22:45:53|0.01969196
22:45:54|0.01969196
22:45:55|0.01969196
22:45:57|0.01969196
22:45:57|0.01969196
22:45:59|0.01969196
22:45:59|0.01969196
22:46:01|0.01969196
22:46:02|0.01969196
22:46:03|0.01969196
22:46:03|0.01969196
22:46:05|0.01969196
22:46:06|0.01969196
22:46:08|0.01969196
22:46:08|0.01969196
22:46:09|0.01969196
22:46:11|0.01969196
22:46:11|0.01969196
22:46:12|0.01969196
22:46:14|0.01969196
22:46:14|0.01969196
22:46:16|0.01969196
22:46:17|0.01969196
22:46:18|0.01969196
22:46:19|0.01971517
22:46:20|0.01971517
22:46:20|0.01971517
22:46:21|0.01971932
22:46:23|0.01971932
22:46:24|0.01971932
22:46:25|0.01971932
22:46:26|0.01971932
22:46:27|0.01971932
22:46:29|0.01972186
22:46:30|0.01972151
22:46:31|0.01972151
22:46:31|0.01972151
22:46:32|0.01972151
22:46:33|0.01972151
22:46:34|0.01972151
22:46:35|0.01972151
22:46:37|0.01972151
22:46:37|0.01972151
22:46:38|0.01972151
22:46:40|0.01972151
22:46:41|0.01972151
22:46:42|0.01972151
22:46:43|0.01972151
22:46:43|0.01972151
22:46:46|0.01972151
22:46:47|0.01972151
22:46:48|0.01972151
22:46:48|0.01972151
22:46:50|0.01972151
22:46:50|0.01972151
22:46:52|0.01972151
22:46:53|0.01972151
22:46:54|0.01972151
22:46:55|0.01972151
22:46:56|0.01972151
22:46:58|0.01972151
22:46:59|0.01972151
22:47:00|0.01972151
22:47:01|0.01972151
22:47:02|0.01972151
22:47:03|0.01972151
22:47:05|0.01972151
22:47:05|0.01972151
22:47:07|0.01972151
22:47:08|0.01972151
22:47:09|0.01972151
22:47:09|0.01972151
22:47:10|0.01972151
22:47:12|0.01972151
22:47:13|0.01972151
22:47:14|0.01972151
22:47:15|0.01972151
22:47:16|0.01972151
22:47:17|0.01972151
22:47:18|0.01972151
22:47:19|0.01972151
22:47:20|0.01972151
22:47:22|0.01972151
22:47:22|0.01972151
22:47:24|0.01972151
22:47:24|0.01972151
22:47:25|0.01972151
22:47:26|0.01972151
22:47:28|0.01972151
22:47:28|0.01972151
22:47:29|0.01972151
22:47:31|0.01972151
22:47:31|0.01972151
22:47:33|0.01973399
22:47:34|0.01973399
22:47:35|0.01973399
22:47:36|0.01974014
22:47:37|0.01974014
22:47:38|0.01974014
22:47:39|0.01974014
22:47:39|0.01974014
22:47:41|0.01974014
22:47:41|0.01974014
22:47:42|0.01974014
22:47:43|0.01974014
22:47:46|0.01974014
22:47:47|0.01974014
22:47:48|0.01974014
22:47:50|0.01974014
22:47:51|0.01974014
22:47:51|0.01974014
22:47:53|0.01974014
22:47:53|0.01974014
22:47:55|0.01974014
22:47:56|0.01974014
22:47:56|0.01974014
22:47:58|0.01974014
22:47:59|0.01974014
22:48:00|0.01974014
22:48:01|0.01974014
22:48:02|0.01974014
22:48:04|0.01974014
22:48:04|0.01974014
22:48:05|0.01974014
22:48:07|0.01974014
22:48:07|0.01974014
22:48:08|0.01974014
22:48:09|0.01974014
22:48:10|0.01974014
22:48:11|0.01974014
22:48:13|0.01974014
22:48:13|0.01974014
22:48:15|0.01974014
22:48:16|0.01974014
22:48:17|0.01974014
22:48:18|0.01974014
22:48:19|0.01970986
22:48:20|0.01970986
22:48:21|0.01970986
22:48:21|0.01970986
22:48:22|0.01970986
22:48:24|0.01970986
22:48:25|0.01970986
22:48:26|0.01970986
22:48:27|0.01970986
22:48:28|0.01970986
22:48:29|0.01970986
22:48:30|0.01970986
22:48:31|0.01970986
22:48:32|0.01970986
22:48:33|0.01970986
22:48:34|0.01970986
22:48:35|0.01970986
22:48:37|0.01970986
22:48:38|0.01970986
22:48:38|0.01970986
22:48:39|0.01970986
22:48:40|0.01970986
22:48:41|0.01970986
22:48:43|0.01970986
22:48:43|0.01970986
22:48:44|0.01970986
22:48:46|0.01970986
22:48:47|0.01970986
22:48:49|0.01970986
22:48:50|0.01970986
22:48:51|0.01970986
22:48:52|0.01970986
22:48:53|0.01970986
22:48:54|0.01970986
22:48:56|0.01970986
22:48:56|0.01970986
22:48:57|0.01970986
22:48:58|0.01970986
22:48:59|0.01970986
22:49:01|0.01970986
22:49:02|0.01970986
22:49:03|0.01970986
22:49:04|0.01970986
22:49:06|0.01970986
22:49:07|0.01970986
22:49:08|0.01970986
22:49:09|0.01970986
22:49:09|0.01970986
22:49:10|0.01970986
22:49:12|0.01970986
22:49:13|0.01970986
22:49:15|0.01970986
22:49:15|0.01970986
22:49:16|0.01970986
22:49:17|0.01970986
22:49:18|0.01970986
22:49:19|0.01970986
22:49:20|0.01970986
22:49:21|0.01970986
22:49:22|0.01970986
22:49:23|0.01970986
22:49:25|0.01971191
22:49:26|0.01971191
22:49:27|0.01971191
22:49:28|0.01971191
22:49:30|0.01971191
22:49:31|0.01971191
22:49:32|0.01971191
22:49:33|0.01971191
22:49:34|0.01971191
22:49:35|0.01971191
22:49:35|0.01971191
22:49:37|0.01971191
22:49:38|0.01971191
22:49:39|0.01971191
22:49:39|0.01971191
22:49:41|0.01971191
22:49:41|0.01971191
22:49:43|0.01971191
22:49:43|0.01971191
22:49:45|0.01971191
22:49:46|0.01971191
22:49:47|0.01971191
22:49:49|0.01971191
22:49:50|0.01971191
22:49:50|0.01971191
22:49:51|0.01971191
22:49:53|0.01971191
22:49:55|0.01971191
22:49:55|0.01971191
22:49:57|0.01971191
22:49:58|0.01971191
22:49:59|0.01971191
22:50:00|0.01971191
22:50:01|0.01971191
22:50:03|0.01971191
22:50:04|0.01971191
22:50:05|0.01971191
22:50:06|0.01971191
22:50:08|0.01971191
22:50:08|0.01971191
22:50:10|0.01971191
22:50:10|0.01971191
22:50:11|0.01971191
22:50:12|0.01971191
22:50:14|0.01971191
22:50:14|0.01971191
22:50:15|0.01971191
22:50:16|0.01971191
22:50:17|0.01971191
22:50:19|0.01971191
22:50:19|0.01971191
22:50:22|0.01971191
22:50:22|0.01971191
22:50:23|0.01971191
22:50:24|0.01971191
22:50:25|0.01971191
22:50:26|0.01971191
22:50:27|0.01971191
22:50:28|0.01971191
22:50:29|0.01971191
22:50:30|0.01971191
22:50:31|0.01971191
22:50:32|0.01971191
22:50:34|0.01971191
22:50:35|0.01971191
22:50:36|0.01971191
22:50:37|0.01971191
22:50:38|0.01971191
22:50:39|0.01971191
22:50:40|0.01971191
22:50:42|0.01971191
22:50:43|0.01971191
22:50:44|0.01971191
22:50:45|0.01971191
22:50:46|0.01971191
22:50:47|0.01971191
22:50:48|0.01971191
22:50:50|0.01971191
22:50:51|0.01971191
22:50:51|0.01971191
22:50:53|0.01971191
22:50:54|0.01971191
22:50:55|0.01971191
22:50:56|0.01971191
22:50:57|0.01971191
22:50:58|0.01971191
22:50:59|0.01971191
22:51:01|0.01971191
22:51:01|0.01971191
22:51:02|0.01971191
22:51:03|0.01968407
22:51:05|0.01968407
22:51:06|0.01968407
22:51:07|0.01968407
22:51:08|0.01968407
22:51:09|0.01968407
22:51:10|0.01968407
22:51:10|0.01968407
22:51:12|0.01968407
22:51:13|0.01968407
22:51:14|0.01968407
22:51:15|0.01968407
22:51:16|0.01968407
22:51:17|0.01968407
22:51:18|0.01968407
22:51:19|0.01968407
22:51:20|0.01968407
22:51:22|0.01968407
22:51:23|0.01968407
22:51:23|0.01968407
22:51:25|0.01968407
22:51:25|0.01968407
22:51:26|0.01968407
22:51:27|0.01968407
22:51:28|0.01968407
22:51:29|0.01968407
22:51:30|0.01968407
22:51:32|0.01968407
22:51:33|0.01968407
22:51:34|0.01968407
22:51:35|0.01968407
22:51:35|0.01968407
22:51:36|0.01968407
22:51:38|0.01968407
22:51:39|0.01968407
22:51:40|0.01968407
22:51:42|0.01968407
22:51:43|0.01968407
22:51:43|0.01968407
22:51:44|0.01968407
22:51:46|0.01968407
22:51:46|0.01968407
22:51:48|0.01968407
22:51:50|0.01968407
22:51:52|0.01968407
22:51:52|0.01968407
22:51:53|0.01968407
22:51:55|0.01968407
22:51:56|0.01968407
22:51:57|0.01968407
22:51:58|0.01968407
22:51:59|0.01968407
22:52:00|0.01968407
22:52:01|0.01968407
22:52:03|0.01968407
22:52:03|0.01968407
22:52:05|0.01968407
22:52:05|0.01968407
22:52:06|0.01968407
22:52:08|0.01968407
22:52:10|0.01968407
22:52:10|0.01968407
22:52:12|0.01968407
22:52:12|0.01968407
22:52:13|0.01968407
22:52:15|0.01968407
22:52:16|0.01968407
22:52:16|0.01968407
22:52:18|0.01968407
22:52:19|0.01968407
22:52:20|0.01968407
22:52:21|0.01968407
22:52:22|0.01968407
22:52:23|0.01968407
22:52:24|0.01968407
22:52:26|0.01968407
22:52:27|0.01968407
22:52:28|0.01968407
22:52:28|0.01968407
22:52:29|0.01968407
22:52:31|0.01968407
22:52:31|0.01968407
22:52:33|0.01968407
22:52:33|0.01968407
22:52:34|0.01968407
22:52:36|0.01968407
22:52:37|0.01968407
22:52:38|0.01968407
22:52:39|0.01968407
22:52:39|0.01968407
22:52:41|0.01968407
22:52:41|0.01968407
22:52:43|0.01968407
22:52:44|0.01968407
22:52:45|0.01968407
22:52:46|0.01968407
22:52:47|0.01968407
22:52:48|0.01968407
22:52:49|0.01968407
22:52:50|0.01968407
22:52:50|0.01968407
22:52:53|0.01968407
22:52:54|0.01968407
22:52:55|0.01968407
22:52:56|0.01968407
22:52:57|0.01968407
22:52:58|0.01968407
22:53:00|0.01968407
22:53:00|0.01968407
22:53:02|0.01968407
22:53:02|0.01968407
22:53:04|0.01968407
22:53:04|0.01968407
22:53:06|0.01968407
22:53:06|0.01968407
22:53:08|0.01968407
22:53:09|0.01968407
22:53:10|0.01968407
22:53:11|0.01968407
22:53:12|0.01968407
22:53:13|0.01968407
22:53:15|0.01968407
22:53:16|0.01968407
22:53:16|0.01968407
22:53:17|0.01968407
22:53:18|0.01968407
22:53:20|0.01968407
22:53:20|0.01968407
22:53:21|0.01968999
22:53:23|0.01970157
22:53:23|0.01970157
22:53:25|0.01970157
22:53:26|0.01970157
22:53:26|0.01970157
22:53:28|0.01970157
22:53:30|0.01970157
22:53:30|0.01970157
22:53:31|0.01970157
22:53:32|0.01970157
22:53:34|0.01970157
22:53:34|0.01970157
22:53:35|0.01970157
22:53:36|0.01970157
22:53:37|0.01970157
22:53:38|0.01970157
22:53:40|0.01970157
22:53:41|0.01970157
22:53:42|0.01970157
22:53:43|0.01970157
22:53:44|0.01970157
22:53:45|0.01970157
22:53:46|0.01970157
22:53:47|0.01970157
22:53:48|0.01970157
22:53:49|0.01970157
22:53:50|0.01970157
22:53:52|0.01970157
22:53:53|0.01970157
22:53:55|0.01970157
22:53:56|0.01970157
22:53:57|0.01970157
22:53:58|0.01970157
22:53:59|0.01970157
22:54:00|0.01970157
22:54:02|0.01970157
22:54:02|0.01970157
22:54:04|0.01970157
22:54:04|0.01970157
22:54:05|0.01970157
22:54:06|0.01970157
22:54:07|0.01970157
22:54:09|0.01970157
22:54:09|0.01970157
22:54:10|0.01970157
22:54:12|0.01970157
22:54:12|0.01970157
22:54:13|0.01970157
22:54:14|0.01970157
22:54:15|0.01970157
22:54:17|0.01970157
22:54:18|0.01970157
22:54:19|0.01968802
22:54:20|0.01970156
22:54:21|0.01968802
22:54:22|0.01968802
22:54:23|0.01968802
22:54:24|0.01968802
22:54:25|0.01968802
22:54:26|0.01968802
22:54:28|0.01968802
22:54:29|0.01968802
22:54:30|0.01968802
22:54:31|0.01968802
22:54:32|0.01968802
22:54:34|0.01968802
22:54:34|0.01968802
22:54:35|0.01968152
22:54:36|0.01968152
22:54:38|0.01968152
22:54:38|0.01968152
22:54:40|0.01968152
22:54:40|0.01968152
22:54:42|0.01968152
22:54:42|0.01968152
22:54:43|0.01968152
22:54:44|0.01968152
22:54:45|0.01968152
22:54:46|0.01968152
22:54:48|0.01968152
22:54:49|0.01968152
22:54:49|0.01968152
22:54:51|0.01968152
22:54:52|0.01968152
22:54:53|0.01968152
22:54:54|0.01968152
22:54:56|0.01968152
22:54:57|0.01968152
22:54:58|0.01968152
22:54:59|0.01968152
22:55:00|0.01968152
22:55:01|0.01968152
22:55:02|0.01968152
22:55:03|0.01968152
22:55:04|0.01968152
22:55:05|0.01968152
22:55:07|0.01968152
22:55:08|0.01968152
22:55:09|0.01968152
22:55:10|0.01968152
22:55:11|0.01968152
22:55:12|0.01968152
22:55:13|0.01968152
22:55:14|0.01968152
22:55:15|0.01968152
22:55:16|0.01968152
22:55:17|0.01968214
22:55:19|0.01968214
22:55:20|0.01967651
22:55:21|0.01967651
22:55:22|0.01967651
22:55:23|0.01967651
22:55:24|0.01967651
22:55:25|0.01967651
22:55:27|0.01967651
22:55:28|0.01967651
22:55:29|0.01967651
22:55:30|0.01967651
22:55:31|0.01967651
22:55:32|0.01967651
22:55:33|0.01967651
22:55:34|0.01967651
22:55:35|0.01967651
22:55:36|0.01967651
22:55:37|0.01967651
22:55:38|0.01967651
22:55:39|0.01967651
22:55:40|0.01967651
22:55:41|0.01967651
22:55:42|0.0197111
22:55:43|0.0197111
22:55:44|0.0197111
22:55:45|0.0197111
22:55:46|0.0197111
22:55:47|0.0197111
22:55:48|0.0197111
22:55:49|0.0197111
22:55:50|0.0197111
22:55:51|0.0197111
22:55:52|0.0197111
22:55:54|0.0197111
22:55:56|0.0197111
22:55:58|0.0197111
22:55:59|0.0197111
22:56:00|0.0197111
22:56:00|0.0197111
22:56:02|0.0197111
22:56:03|0.0197111
22:56:04|0.0197111
22:56:05|0.0197111
22:56:06|0.0197111
22:56:07|0.0197111
22:56:08|0.0197111
22:56:09|0.0197111
22:56:10|0.0197111
22:56:11|0.0197111
22:56:12|0.0197111
22:56:14|0.0197111
22:56:14|0.01971252
22:56:15|0.01970193
22:56:16|0.01971228
22:56:18|0.01971034
22:56:19|0.01971034
22:56:20|0.01971034
22:56:21|0.01971034
22:56:22|0.01971034
22:56:23|0.01971034
22:56:24|0.01971034
22:56:24|0.01971034
22:56:26|0.01971034
22:56:27|0.01971034
22:56:28|0.01971034
22:56:29|0.01971034
22:56:30|0.01971034
22:56:31|0.01971034
22:56:32|0.01971034
22:56:33|0.01971034
22:56:34|0.01971034
22:56:35|0.01971034
22:56:36|0.01971034
22:56:37|0.01971034
22:56:38|0.01971034
22:56:39|0.01971034
22:56:40|0.01971034
22:56:41|0.01971034
22:56:42|0.01971034
22:56:43|0.01971034
22:56:44|0.01971034
22:56:45|0.01971034
22:56:46|0.01971034
22:56:47|0.01971034
22:56:48|0.01971034
22:56:49|0.01971034
22:56:50|0.01971034
22:56:51|0.01971034
22:56:52|0.01971034
22:56:54|0.01971034
22:56:55|0.01971034
22:56:55|0.01971034
22:56:57|0.01971034
22:56:58|0.01971034
22:56:59|0.01971034
22:57:00|0.01971034
22:57:02|0.01971034
22:57:02|0.01971034
22:57:03|0.01971034
22:57:04|0.01970958
22:57:05|0.01970958
22:57:06|0.01970958
22:57:07|0.01970958
22:57:08|0.01970958
22:57:10|0.01970958
22:57:10|0.01970958
22:57:11|0.01970958
22:57:13|0.01970958
22:57:13|0.01970958
22:57:14|0.01970958
22:57:16|0.01971026
22:57:16|0.01971026
22:57:17|0.01971026
22:57:19|0.01971026
22:57:20|0.01971026
22:57:21|0.01971026
22:57:21|0.01971026
22:57:23|0.01971026
22:57:23|0.01971026
22:57:25|0.01971026
22:57:26|0.01971026
22:57:27|0.01971026
22:57:28|0.01971026
22:57:30|0.01971026
22:57:31|0.01971026
22:57:32|0.01971026
22:57:33|0.01971026
22:57:35|0.01971026
22:57:35|0.01971026
22:57:36|0.01972895
22:57:37|0.01972895
22:57:38|0.01972895
22:57:39|0.01972895
22:57:41|0.01972895
22:57:41|0.01972895
22:57:43|0.01972895
22:57:43|0.01972895
22:57:45|0.01972895
22:57:46|0.01972895
22:57:47|0.01972895
22:57:48|0.01972895
22:57:49|0.01972895
22:57:50|0.01972895
22:57:51|0.01972895
22:57:52|0.01972895
22:57:52|0.01972895
22:57:54|0.01972895
22:57:55|0.01972895
22:57:56|0.01972895
22:57:58|0.01972895
22:57:58|0.01972895
22:58:00|0.01972895
22:58:00|0.01972895
22:58:02|0.01972895
22:58:03|0.01972895
22:58:04|0.01972895
22:58:05|0.01972895
22:58:06|0.01972895
22:58:07|0.01972895
22:58:08|0.01972895
22:58:09|0.01972895
22:58:11|0.01972895
22:58:12|0.01972895
22:58:13|0.01972895
22:58:14|0.01972895
22:58:15|0.01972895
22:58:16|0.01972895
22:58:17|0.01972895
22:58:17|0.01972895
22:58:19|0.01972895
22:58:20|0.01972895
22:58:21|0.01972895
22:58:22|0.01972895
22:58:23|0.01972895
22:58:25|0.01972895
22:58:26|0.01972895
22:58:27|0.01972895
22:58:27|0.01972895
22:58:29|0.01972895
22:58:29|0.01972895
22:58:30|0.01972895
22:58:31|0.01972895
22:58:32|0.01972895
22:58:34|0.01972183
22:58:34|0.01972183
22:58:36|0.01972183
22:58:37|0.01972183
22:58:38|0.01972183
22:58:38|0.01972183
22:58:40|0.01972183
22:58:41|0.01972183
22:58:42|0.01972183
22:58:43|0.01972183
22:58:44|0.01972183
22:58:45|0.01972183
22:58:46|0.01972183
22:58:47|0.01972183
22:58:48|0.01972183
22:58:49|0.01972183
22:58:50|0.01972183
22:58:51|0.01972183
22:58:52|0.01972183
22:58:53|0.01972183
22:58:54|0.01972183
22:58:55|0.01972183
22:58:56|0.01972183
22:58:58|0.01972183
22:58:58|0.01972183
22:59:00|0.01971834
22:59:01|0.01971834
22:59:02|0.01971834
22:59:03|0.01971834
22:59:04|0.01971834
22:59:06|0.01971834
22:59:07|0.01971834
22:59:08|0.01971834
22:59:09|0.01971834
22:59:10|0.01971834
22:59:11|0.01971834
22:59:12|0.01971834
22:59:14|0.01971834
22:59:14|0.01971834
22:59:15|0.01971834
22:59:16|0.01971834
22:59:17|0.01971834
22:59:19|0.01971834
22:59:20|0.01971834
22:59:20|0.01971834
22:59:21|0.01971834
22:59:23|0.01971834
22:59:23|0.01971834
22:59:24|0.01971834
22:59:25|0.01971834
22:59:27|0.01971834
22:59:28|0.01971834
22:59:29|0.01971834
22:59:30|0.01971834
22:59:31|0.01971834
22:59:32|0.01971834
22:59:33|0.01971834
22:59:34|0.01971834
22:59:35|0.01971834
22:59:36|0.01971834
22:59:37|0.01971834
22:59:38|0.01971834
22:59:39|0.01971834
22:59:40|0.01971834
22:59:42|0.01971834
22:59:42|0.01971834
22:59:43|0.01971834
22:59:44|0.01971834
22:59:45|0.01971834
22:59:46|0.01971834
22:59:47|0.01971834
22:59:48|0.01971834
22:59:49|0.01971834
22:59:50|0.01971834
22:59:51|0.01971834
22:59:53|0.01971834
22:59:54|0.01971834
22:59:55|0.01970999
22:59:56|0.01970999
22:59:58|0.01970999
22:59:59|0.01970999
23:00:01|0.01970999
23:00:01|0.01970999
23:00:02|0.01970999
23:00:04|0.01970999
23:00:05|0.01970999
23:00:06|0.01970999
23:00:07|0.01970999
23:00:09|0.01970999
23:00:10|0.01970999
23:00:10|0.01970999
23:00:11|0.01970999
23:00:12|0.01970999
23:00:13|0.01970999
23:00:14|0.01970999
23:00:16|0.01970999
23:00:17|0.01970999
23:00:17|0.01970999
23:00:19|0.01970999
23:00:20|0.01970999
23:00:21|0.01970999
23:00:22|0.01970999
23:00:23|0.01970999
23:00:24|0.01970999
23:00:25|0.01970999
23:00:26|0.01970999
23:00:27|0.01970999
23:00:28|0.01970999
23:00:29|0.01970999
23:00:30|0.01970999
23:00:31|0.01970999
23:00:32|0.01970999
23:00:33|0.01970999
23:00:34|0.01970999
23:00:35|0.01970999
23:00:36|0.01970999
23:00:37|0.01971613
23:00:38|0.01971613
23:00:39|0.01971613
23:00:41|0.01971613
23:00:42|0.01971613
23:00:42|0.01971613
23:00:43|0.01971613
23:00:44|0.01971613
23:00:46|0.01971613
23:00:46|0.01971613
23:00:47|0.01971613
23:00:48|0.01971613
23:00:49|0.01971613
23:00:50|0.01971613
23:00:51|0.01971613
23:00:52|0.01971613
23:00:54|0.01971613
23:00:54|0.01971613
23:00:55|0.01971613
23:00:56|0.01971613
23:00:58|0.01971613
23:00:58|0.01971613
23:00:59|0.01971613
23:01:01|0.01971613
23:01:02|0.01971613
23:01:03|0.01971613
23:01:04|0.01971613
23:01:05|0.01971613
23:01:06|0.01971613
23:01:07|0.01971613
23:01:08|0.01971613
23:01:09|0.01971613
23:01:10|0.01971613
23:01:11|0.01972895
23:01:12|0.01972895
23:01:13|0.01972895
23:01:14|0.01972895
23:01:15|0.01972895
23:01:17|0.01972895
23:01:18|0.01972895
23:01:18|0.01972895
23:01:19|0.01972895
23:01:21|0.01972895
23:01:22|0.01972895
23:01:24|0.01972895
23:01:24|0.01972895
23:01:26|0.01972895
23:01:26|0.01972895
23:01:27|0.01972895
23:01:28|0.01972895
23:01:29|0.01972895
23:01:30|0.01972895
23:01:31|0.01972895
23:01:32|0.01972895
23:01:33|0.01972895
23:01:34|0.01972895
23:01:35|0.01972895
23:01:36|0.01972895
23:01:37|0.01972895
23:01:39|0.01972895
23:01:39|0.01972895
23:01:41|0.01972895
23:01:41|0.01972895
23:01:42|0.01972895
23:01:44|0.01972895
23:01:44|0.01972895
23:01:45|0.01973554
23:01:47|0.01973554
23:01:47|0.01973554
23:01:49|0.01973554
23:01:50|0.01973554
23:01:51|0.01973554
23:01:51|0.01973554
23:01:52|0.01973554
23:01:53|0.01973554
23:01:55|0.01973554
23:01:55|0.01973554
23:01:57|0.01973554
23:01:58|0.01973554
23:01:59|0.01973554
23:02:00|0.01973554
23:02:01|0.01973554
23:02:02|0.0197339
23:02:04|0.0197339
23:02:06|0.01975482
23:02:07|0.01975482
23:02:07|0.01975482
23:02:09|0.01975482
23:02:09|0.01975482
23:02:11|0.01975482
23:02:12|0.01975482
23:02:13|0.01975482
23:02:14|0.01975482
23:02:15|0.01975482
23:02:16|0.01975482
23:02:17|0.01975482
23:02:18|0.01975482
23:02:19|0.01975482
23:02:20|0.01975482
23:02:22|0.01975482
23:02:22|0.01975482
23:02:23|0.01975482
23:02:25|0.01975482
23:02:25|0.01975482
23:02:26|0.01975482
23:02:28|0.01975482
23:02:28|0.01975482
23:02:30|0.01975482
23:02:31|0.01975482
23:02:32|0.01975482
23:02:33|0.01975482
23:02:34|0.01975482
23:02:35|0.01975482
23:02:36|0.01975482
23:02:37|0.01975482
23:02:38|0.01975482
23:02:39|0.01975482
23:02:40|0.01975482
23:02:41|0.01975482
23:02:42|0.01975482
23:02:44|0.01975482
23:02:44|0.01975482
23:02:45|0.01975482
23:02:46|0.01975482
23:02:47|0.01975482
23:02:49|0.01975482
23:02:49|0.01975482
23:02:51|0.01975482
23:02:52|0.01975482
23:02:53|0.01975482
23:02:53|0.01975482
23:02:54|0.01975482
23:02:56|0.01975482
23:02:57|0.01975482
23:02:58|0.01975482
23:02:59|0.01975482
23:03:01|0.01975482
23:03:02|0.01975482
23:03:02|0.01975482
23:03:03|0.01975482
23:03:05|0.01975482
23:03:06|0.01975482
23:03:07|0.01975482
23:03:09|0.01975482
23:03:10|0.01975482
23:03:10|0.01975482
23:03:12|0.01975482
23:03:12|0.01975482
23:03:13|0.01975482
23:03:15|0.01975482
23:03:16|0.01975482
23:03:17|0.01975482
23:03:18|0.01975482
23:03:19|0.01975482
23:03:20|0.01975482
23:03:21|0.01975482
23:03:22|0.01975482
23:03:23|0.01975482
23:03:24|0.01975482
23:03:26|0.01975482
23:03:27|0.01975482
23:03:28|0.01975482
23:03:29|0.01975482
23:03:30|0.01975482
23:03:31|0.01975482
23:03:32|0.01975482
23:03:34|0.01975482
23:03:35|0.01975482
23:03:35|0.01975482
23:03:36|0.01975482
23:03:38|0.01975482
23:03:39|0.01975482
23:03:39|0.01975482
23:03:41|0.01975482
23:03:41|0.01975482
23:03:42|0.01975482
23:03:43|0.01975482
23:03:45|0.01975482
23:03:45|0.01975482
23:03:47|0.01975482
23:03:48|0.0197548
23:03:48|0.0197548
23:03:50|0.0197548
23:03:51|0.0197548
23:03:52|0.0197548
23:03:53|0.0197548
23:03:54|0.0197548
23:03:55|0.0197548
23:03:56|0.0197548
23:03:57|0.0197548
23:03:58|0.0197548
23:03:59|0.0197548
23:04:00|0.0197548
23:04:01|0.0197548
23:04:02|0.0197548
23:04:04|0.0197548
23:04:05|0.0197548
23:04:06|0.01975202
23:04:06|0.01975202
23:04:08|0.01975202
23:04:08|0.01975202
23:04:10|0.01975202
23:04:11|0.01975202
23:04:12|0.01975202
23:04:13|0.01975202
23:04:14|0.01975202
23:04:15|0.01975202
23:04:17|0.01975202
23:04:18|0.01975202
23:04:19|0.01975202
23:04:21|0.01975202
23:04:21|0.01975202
23:04:23|0.01975202
23:04:24|0.01975202
23:04:25|0.01975202
23:04:26|0.01975202
23:04:27|0.01975202
23:04:27|0.01975202
23:04:29|0.01975202
23:04:30|0.01975202
23:04:30|0.01975202
23:04:32|0.01975202
23:04:33|0.01975202
23:04:34|0.01975202
23:04:36|0.01975202
23:04:36|0.01975202
23:04:37|0.01975202
23:04:38|0.01975202
23:04:39|0.01975202
23:04:40|0.01975202
23:04:41|0.01975202
23:04:42|0.01975202
23:04:44|0.01975202
23:04:44|0.01975202
23:04:45|0.01975202
23:04:46|0.01975202
23:04:47|0.01975202
23:04:48|0.01975202
23:04:49|0.01975202
23:04:50|0.01975202
23:04:51|0.01975202
23:04:53|0.01975202
23:04:53|0.01975202
23:04:54|0.01975202
23:04:55|0.01975202
23:04:56|0.01975202
23:04:57|0.01975202
23:04:58|0.01975202
23:04:59|0.01975202
23:05:01|0.01975202
23:05:02|0.01975202
23:05:04|0.01975202
23:05:04|0.01975202
23:05:06|0.01975202
23:05:06|0.01975202
23:05:07|0.01975202
23:05:09|0.01975202
23:05:10|0.01975202
23:05:11|0.01975202
23:05:12|0.01975202
23:05:12|0.01975202
23:05:14|0.01975202
23:05:15|0.01975202
23:05:16|0.01975202
23:05:17|0.01975202
23:05:18|0.01975202
23:05:19|0.01975202
23:05:20|0.01975202
23:05:21|0.01975202
23:05:22|0.0197548
23:05:23|0.0197548
23:05:24|0.0197548
23:05:26|0.0197548
23:05:27|0.0197548
23:05:28|0.0197548
23:05:29|0.0197548
23:05:30|0.0197548
23:05:30|0.0197548
23:05:32|0.0197548
23:05:33|0.0197548
23:05:35|0.0197548
23:05:36|0.0197548
23:05:36|0.01975483
23:05:37|0.01975483
23:05:38|0.01975483
23:05:39|0.01975483
23:05:40|0.01975483
23:05:41|0.01975483
23:05:42|0.01975483
23:05:43|0.01975483
23:05:44|0.01975483
23:05:46|0.01975483
23:05:46|0.0197548
23:05:48|0.0197548
23:05:48|0.0197548
23:05:50|0.0197548
23:05:51|0.0197548
23:05:52|0.0197548
23:05:52|0.0197548
23:05:53|0.0197548
23:05:55|0.0197548
23:05:56|0.0197548
23:05:57|0.0197548
23:05:58|0.0197548
23:05:59|0.0197548
23:06:00|0.0197548
23:06:01|0.0197548
23:06:02|0.0197548
23:06:04|0.0197548
23:06:05|0.0197548
23:06:05|0.01974358
23:06:07|0.01974358
23:06:07|0.01974358
23:06:09|0.01974358
23:06:09|0.01974358
23:06:11|0.01974358
23:06:12|0.01974358
23:06:13|0.01974358
23:06:14|0.01974358
23:06:15|0.01974358
23:06:16|0.01974358
23:06:17|0.01974358
23:06:18|0.01974358
23:06:20|0.01974358
23:06:21|0.01974358
23:06:21|0.01974358
23:06:22|0.01974358
23:06:24|0.01974358
23:06:24|0.01974358
23:06:26|0.01974358
23:06:26|0.01974358
23:06:28|0.01974358
23:06:29|0.01974358
23:06:30|0.01974358
23:06:31|0.01974358
23:06:31|0.01974358
23:06:32|0.01974358
23:06:34|0.01974358
23:06:35|0.01974358
23:06:36|0.01974358
23:06:37|0.01974358
23:06:38|0.01974358
23:06:40|0.01974358
23:06:40|0.01974358
23:06:41|0.01974358
23:06:42|0.01974358
23:06:44|0.01974358
23:06:44|0.01974358
23:06:45|0.01974358
23:06:47|0.01974358
23:06:48|0.01974358
23:06:48|0.01974358
23:06:50|0.01974358
23:06:51|0.01974358
23:06:52|0.01974358
23:06:53|0.01974358
23:06:54|0.01974358
23:06:55|0.01974358
23:06:56|0.01974358
23:06:57|0.01974358
23:06:58|0.01974358
23:06:59|0.01974358
23:07:01|0.01974358
23:07:01|0.01974358
23:07:03|0.01974358
23:07:04|0.01974358
23:07:04|0.01974358
23:07:06|0.01974358
23:07:07|0.01974358
23:07:07|0.01974358
23:07:08|0.01974358
23:07:10|0.01974358
23:07:11|0.01974358
23:07:12|0.01974358
23:07:13|0.01974358
23:07:14|0.01974358
23:07:15|0.01974358
23:07:16|0.01974358
23:07:17|0.01974358
23:07:19|0.01974358
23:07:19|0.01974358
23:07:21|0.01974358
23:07:21|0.01974358
23:07:22|0.01974358
23:07:24|0.01974358
23:07:24|0.01974358
23:07:25|0.01974358
23:07:26|0.01974358
23:07:27|0.01974358
23:07:29|0.01974358
23:07:30|0.01974358
23:07:30|0.01974358
23:07:32|0.01974358
23:07:32|0.01974358
23:07:33|0.01974358
23:07:35|0.01974358
23:07:36|0.01974358
23:07:37|0.01974358
23:07:38|0.01974358
23:07:39|0.01974358
23:07:40|0.01974358
23:07:41|0.01974358
23:07:42|0.01974358
23:07:43|0.01974358
23:07:44|0.0197283
23:07:45|0.0197283
23:07:47|0.0197283
23:07:47|0.0197283
23:07:48|0.0197283
23:07:49|0.0197283
23:07:50|0.0197283
23:07:51|0.0197283
23:07:52|0.0197283
23:07:54|0.0197283
23:07:54|0.0197283
23:07:55|0.0197283
23:07:56|0.0197283
23:07:57|0.0197283
23:07:58|0.0197283
23:07:59|0.0197283
23:08:00|0.0197283
23:08:01|0.01971773
23:08:03|0.01971773
23:08:04|0.01971773
23:08:06|0.01971773
23:08:07|0.01971773
23:08:08|0.01971773
23:08:09|0.01971773
23:08:11|0.01971773
23:08:13|0.01971773
23:08:14|0.01971773
23:08:15|0.01971773
23:08:16|0.01971773
23:08:17|0.01971773
23:08:18|0.01971773
23:08:19|0.01971773
23:08:20|0.01971773
23:08:22|0.01971773
23:08:23|0.01971773
23:08:24|0.01971773
23:08:24|0.01971773
23:08:26|0.01971773
23:08:27|0.01971773
23:08:28|0.01971773
23:08:30|0.01971773
23:08:30|0.01971773
23:08:31|0.01971773
23:08:33|0.01971773
23:08:33|0.01971773
23:08:34|0.01971773
23:08:35|0.01971773
23:08:37|0.01971773
23:08:38|0.01971773
23:08:38|0.01971773
23:08:40|0.01971773
23:08:41|0.01971773
23:08:42|0.01971773
23:08:43|0.01971773
23:08:43|0.01971773
23:08:44|0.01971773
23:08:46|0.01971773
23:08:46|0.01971773
23:08:48|0.01971773
23:08:49|0.01971773
23:08:51|0.01971773
23:08:52|0.01971773
23:08:53|0.01971773
23:08:54|0.01971773
23:08:55|0.01971773
23:08:56|0.01971773
23:08:57|0.01971773
23:08:58|0.01971773
23:08:59|0.01971773
23:09:00|0.01971773
23:09:01|0.01971773
23:09:02|0.01972435
23:09:03|0.01971824
23:09:04|0.01971824
23:09:06|0.01971824
23:09:07|0.01971824
23:09:08|0.01971824
23:09:10|0.01971824
23:09:11|0.01971824
23:09:11|0.01971824
23:09:13|0.01971824
23:09:14|0.01971824
23:09:15|0.01971824
23:09:17|0.01971824
23:09:17|0.01971824
23:09:18|0.01971824
23:09:20|0.01971824
23:09:20|0.01971824
23:09:21|0.01971824
23:09:22|0.01971824
23:09:23|0.01971824
23:09:24|0.01971824
23:09:26|0.01971824
23:09:27|0.01970806
23:09:28|0.01970806
23:09:29|0.01970806
23:09:30|0.01970806
23:09:31|0.01970806
23:09:32|0.01970806
23:09:33|0.01970806
23:09:34|0.01970806
23:09:35|0.01970806
23:09:36|0.01970806
23:09:37|0.01970806
23:09:38|0.01970806
23:09:39|0.01970295
23:09:40|0.01970295
23:09:41|0.01970295
23:09:42|0.01970295
23:09:43|0.01970295
23:09:44|0.01970295
23:09:45|0.01970295
23:09:46|0.01970295
23:09:47|0.01970295
23:09:48|0.01970295
23:09:49|0.01970295
23:09:51|0.01970295
23:09:51|0.01970295
23:09:52|0.01969216
23:09:53|0.01969216
23:09:54|0.01969216
23:09:55|0.01969216
23:09:57|0.01969216
23:09:57|0.01969216
23:09:59|0.01969216
23:10:00|0.01969216
23:10:00|0.01969216
23:10:02|0.01969216
23:10:03|0.01969216
23:10:04|0.01969216
23:10:05|0.01969216
23:10:06|0.01969216
23:10:08|0.01969216
23:10:10|0.01969216
23:10:10|0.01969216
23:10:12|0.01969216
23:10:13|0.01969216
23:10:14|0.01969216
23:10:14|0.01969216
23:10:15|0.01969216
23:10:17|0.01969216
23:10:17|0.01970887
23:10:19|0.01970887
23:10:19|0.01970887
23:10:20|0.01970887
23:10:21|0.0197089
23:10:23|0.0197089
23:10:24|0.0197089
23:10:24|0.0197089
23:10:26|0.0197089
23:10:27|0.0197089
23:10:28|0.0197214
23:10:29|0.0197214
23:10:30|0.0197214
23:10:30|0.0197214
23:10:32|0.0197214
23:10:33|0.0197214
23:10:34|0.0197214
23:10:35|0.0197214
23:10:37|0.01971546
23:10:37|0.01971546
23:10:39|0.01971546
23:10:40|0.01971546
23:10:41|0.01971546
23:10:42|0.01971546
23:10:43|0.01971546
23:10:43|0.01971546
23:10:44|0.01971546
23:10:46|0.01971546
23:10:47|0.01971546
23:10:47|0.01971546
23:10:49|0.01971546
23:10:50|0.01971546
23:10:51|0.01971546
23:10:52|0.01971546
23:10:52|0.01971546
23:10:54|0.01971546
23:10:55|0.01971546
23:10:56|0.01971546
23:10:56|0.01971546
23:10:58|0.01971546
23:10:59|0.01971546
23:11:00|0.01971546
23:11:01|0.01971546
23:11:02|0.01971546
23:11:04|0.01971546
23:11:04|0.01971546
23:11:06|0.01971546
23:11:06|0.01971546
23:11:08|0.01971546
23:11:10|0.01971546
23:11:10|0.01971546
23:11:12|0.01971546
23:11:12|0.01971546
23:11:14|0.01971546
23:11:14|0.01971546
23:11:16|0.01971546
23:11:17|0.01971546
23:11:18|0.01971546
23:11:19|0.01971546
23:11:20|0.01971546
23:11:21|0.01971546
23:11:22|0.01971546
23:11:23|0.01971546
23:11:24|0.01971546
23:11:26|0.01971546
23:11:26|0.01971546
23:11:27|0.01971546
23:11:29|0.01971546
23:11:30|0.01971546
23:11:31|0.01971546
23:11:32|0.01971546
23:11:33|0.01971546
23:11:33|0.01971546
23:11:35|0.01971546
23:11:36|0.01971546
23:11:37|0.01971546
23:11:37|0.01971546
23:11:39|0.01971546
23:11:40|0.01971546
23:11:41|0.01971546
23:11:42|0.01971546
23:11:44|0.01971546
23:11:45|0.01971546
23:11:46|0.01971546
23:11:46|0.01971546
23:11:48|0.01971546
23:11:48|0.01971546
23:11:49|0.01971546
23:11:50|0.01971546
23:11:52|0.01971546
23:11:53|0.01971546
23:11:54|0.01971546
23:11:55|0.01971546
23:11:57|0.01971546
23:11:58|0.01971546
23:11:58|0.01971546
23:12:00|0.01971546
23:12:01|0.01971546
23:12:02|0.01971546
23:12:03|0.01971546
23:12:04|0.01971546
23:12:05|0.01971546
23:12:06|0.01971546
23:12:07|0.01971546
23:12:08|0.01971546
23:12:09|0.01971546
23:12:11|0.01971546
23:12:12|0.01971546
23:12:13|0.0197149
23:12:14|0.0197149
23:12:15|0.0197149
23:12:16|0.0197149
23:12:18|0.0197149
23:12:19|0.0197149
23:12:20|0.0197149
23:12:21|0.0197149
23:12:22|0.0197149
23:12:23|0.0197149
23:12:24|0.0197149
23:12:25|0.0197149
23:12:26|0.0197149
23:12:27|0.0197149
23:12:29|0.0197149
23:12:30|0.0197149
23:12:31|0.0197149
23:12:32|0.0197149
23:12:33|0.0197149
23:12:34|0.0197149
23:12:36|0.0197149
23:12:36|0.0197149
23:12:38|0.0197149
23:12:38|0.0197149
23:12:40|0.0197149
23:12:40|0.0197149
23:12:41|0.0197149
23:12:43|0.0197149
23:12:44|0.0197149
23:12:45|0.0197149
23:12:46|0.0197149
23:12:47|0.0197149
23:12:48|0.0197149
23:12:49|0.0197149
23:12:50|0.01971553
23:12:51|0.01971553
23:12:52|0.01971553
23:12:53|0.01971553
23:12:55|0.01971553
23:12:55|0.01971553
23:12:57|0.01971553
23:12:58|0.01971553
23:12:59|0.01971553
23:13:00|0.01971553
23:13:01|0.01971553
23:13:02|0.01971553
23:13:03|0.01971553
23:13:05|0.01971553
23:13:05|0.01971553
23:13:06|0.01971553
23:13:08|0.01971553
23:13:09|0.01971553
23:13:11|0.01971553
23:13:11|0.01971553
23:13:12|0.01972388
23:13:14|0.01972388
23:13:14|0.01972388
23:13:15|0.01972388
23:13:17|0.01972388
23:13:18|0.01973467
23:13:18|0.01973467
23:13:20|0.01973467
23:13:21|0.01973467
23:13:21|0.01973467
23:13:23|0.01973467
23:13:24|0.01973467
23:13:24|0.01973467
23:13:26|0.01973467
23:13:27|0.01973467
23:13:29|0.01973467
23:13:29|0.01973467
23:13:30|0.01973467
23:13:32|0.01973467
23:13:34|0.01973467
23:13:35|0.01973467
23:13:35|0.01973467
23:13:36|0.01973467
23:13:39|0.01972824
23:13:40|0.01972824
23:13:41|0.01972824
23:13:42|0.01972824
23:13:43|0.01972824
23:13:44|0.01972824
23:13:46|0.01972824
23:13:47|0.01972824
23:13:47|0.01972824
23:13:48|0.01972824
23:13:49|0.01972824
23:13:51|0.01972824
23:13:51|0.01972824
23:13:52|0.01972824
23:13:54|0.01971662
23:13:55|0.01971662
23:13:55|0.01971662
23:13:57|0.01971662
23:13:58|0.01971662
23:13:59|0.01972617
23:14:00|0.01972615
23:14:01|0.01972615
23:14:02|0.01972615
23:14:03|0.01972615
23:14:04|0.01972615
23:14:05|0.01972615
23:14:06|0.01972615
23:14:07|0.01972615
23:14:08|0.01972615
23:14:09|0.01972615
23:14:11|0.01972615
23:14:11|0.01972615
23:14:13|0.01972615
23:14:14|0.01972615
23:14:15|0.01972615
23:14:16|0.01972615
23:14:17|0.01972615
23:14:19|0.01972615
23:14:20|0.01972615
23:14:21|0.01972615
23:14:22|0.01972615
23:14:23|0.01972615
23:14:25|0.01973122
23:14:26|0.01973122
23:14:27|0.01973122
23:14:28|0.01973122
23:14:29|0.01973122
23:14:30|0.01973122
23:14:31|0.01973122
23:14:32|0.01973122
23:14:33|0.01973122
23:14:34|0.01973122
23:14:35|0.01973122
23:14:36|0.01973122
23:14:38|0.01973122
23:14:38|0.01973122
23:14:39|0.01973122
23:14:41|0.01971859
23:14:41|0.01971859
23:14:42|0.01971859
23:14:43|0.01971859
23:14:45|0.01971859
23:14:46|0.01971859
23:14:47|0.01971859
23:14:47|0.01971859
23:14:48|0.01971859
23:14:50|0.01971859
23:14:51|0.01971859
23:14:52|0.01971859
23:14:53|0.01971859
23:14:54|0.01971859
23:14:56|0.01971859
23:14:56|0.01971859
23:14:57|0.01971859
23:14:58|0.01971859
23:14:59|0.01971859
23:15:00|0.01971859
23:15:01|0.01973046
23:15:02|0.01973046
23:15:03|0.01973046
23:15:04|0.01973046
23:15:05|0.01973046
23:15:06|0.01973046
23:15:07|0.01973046
23:15:08|0.01973046
23:15:10|0.01973046
23:15:10|0.01973046
23:15:11|0.01973046
23:15:12|0.01973046
23:15:15|0.01973046
23:15:16|0.01973046
23:15:16|0.01973046
23:15:18|0.01973046
23:15:19|0.01973046
23:15:19|0.01973046
23:15:21|0.01973046
23:15:22|0.01973046
23:15:23|0.01973046
23:15:24|0.01971546
23:15:26|0.01971546
23:15:27|0.01971546
23:15:27|0.01971546
23:15:28|0.01971546
23:15:30|0.01971546
23:15:31|0.01971546
23:15:31|0.01971546
23:15:33|0.01971546
23:15:33|0.01971546
23:15:35|0.01971546
23:15:36|0.01971546
23:15:37|0.01971546
23:15:38|0.01971546
23:15:39|0.01971546
23:15:41|0.01971546
23:15:41|0.01971546
23:15:43|0.01971546
23:15:43|0.01971546
23:15:45|0.0197
23:15:45|0.0197
23:15:46|0.0197
23:15:47|0.0197
23:15:48|0.0197
23:15:49|0.0197
23:15:50|0.0197
23:15:51|0.01970874
23:15:52|0.01970874
23:15:53|0.01970874
23:15:54|0.01970874
23:15:55|0.01970874
23:15:56|0.01970874
23:15:57|0.01970874
23:15:59|0.01970874
23:16:00|0.01970874
23:16:01|0.01970874
23:16:03|0.01970874
23:16:03|0.01970874
23:16:05|0.01970874
23:16:05|0.01970874
23:16:06|0.01970874
23:16:07|0.01970874
23:16:09|0.01970874
23:16:09|0.01970874
23:16:11|0.01970874
23:16:11|0.01970874
23:16:12|0.01970874
23:16:15|0.01970874
23:16:15|0.01971524
23:16:17|0.01971524
23:16:19|0.01971524
23:16:21|0.01971524
23:16:22|0.01971524
23:16:22|0.01971524
23:16:24|0.01971524
23:16:25|0.01971524
23:16:26|0.01971524
23:16:27|0.01971524
23:16:28|0.01971524
23:16:29|0.01971524
23:16:30|0.01971524
23:16:31|0.01971524
23:16:32|0.01971524
23:16:33|0.01971524
23:16:35|0.01971524
23:16:35|0.01971524
23:16:36|0.01971524
23:16:37|0.01971524
23:16:38|0.01971524
23:16:39|0.01971524
23:16:41|0.01971524
23:16:42|0.01971524
23:16:42|0.01971524
23:16:44|0.01971524
23:16:45|0.01971524
23:16:46|0.01971524
23:16:46|0.01971524
23:16:48|0.01971524
23:16:49|0.01971524
23:16:50|0.01971524
23:16:51|0.01971524
23:16:52|0.01971524
23:16:54|0.01971524
23:16:54|0.01971524
23:16:55|0.01971524
23:16:56|0.01971524
23:16:57|0.01971524
23:16:58|0.01971524
23:16:59|0.01971524
23:17:01|0.01971524
23:17:01|0.01971524
23:17:02|0.01971524
23:17:03|0.01971524
23:17:04|0.01971524
23:17:05|0.01971524
23:17:06|0.01971524
23:17:07|0.01971524
23:17:08|0.01971524
23:17:09|0.01971524
23:17:11|0.01971524
23:17:11|0.01971524
23:17:13|0.01971524
23:17:15|0.01971524
23:17:16|0.01971524
23:17:16|0.01971524
23:17:18|0.01971524
23:17:19|0.01971524
23:17:20|0.01971524
23:17:22|0.01971524
23:17:23|0.01971524
23:17:24|0.01971524
23:17:24|0.01971524
23:17:25|0.01971524
23:17:27|0.01971524
23:17:27|0.01971524
23:17:29|0.01971524
23:17:30|0.01971524
23:17:31|0.01971524
23:17:32|0.01971524
23:17:33|0.01971524
23:17:34|0.01971524
23:17:35|0.01971524
23:17:36|0.01971524
23:17:37|0.01971524
23:17:38|0.01971524
23:17:39|0.01971524
23:17:40|0.01971524
23:17:42|0.01971524
23:17:42|0.01971524
23:17:43|0.01971154
23:17:44|0.01971154
23:17:45|0.01971154
23:17:46|0.01971154
23:17:47|0.01971154
23:17:48|0.01971154
23:17:49|0.01971154
23:17:50|0.01971154
23:17:51|0.01971154
23:17:53|0.01970071
23:17:53|0.01970071
23:17:54|0.01970071
23:17:55|0.01970071
23:17:56|0.01970071
23:17:58|0.01970071
23:17:59|0.01970071
23:18:00|0.01970071
23:18:01|0.01970071
23:18:02|0.01970071
23:18:04|0.01970071
23:18:04|0.01970071
23:18:05|0.01970071
23:18:06|0.01970071
23:18:07|0.01970071
23:18:08|0.01970071
23:18:09|0.01970071
23:18:10|0.01970071
23:18:12|0.01970071
23:18:13|0.01970071
23:18:14|0.01970071
23:18:16|0.01970071
23:18:16|0.01970071
23:18:18|0.01971155
23:18:19|0.01971155
23:18:19|0.01971155
23:18:20|0.01971155
23:18:22|0.01971155
23:18:23|0.01971155
23:18:23|0.01972471
23:18:25|0.01972471
23:18:26|0.01972471
23:18:28|0.01972471
23:18:29|0.01972471
23:18:30|0.01972471
23:18:31|0.01972471
23:18:32|0.01972471
23:18:33|0.01972471
23:18:34|0.0197411
23:18:35|0.0197411
23:18:36|0.0197411
23:18:37|0.0197411
23:18:38|0.0197411
23:18:39|0.0197411
23:18:41|0.0197411
23:18:42|0.0197411
23:18:43|0.0197411
23:18:44|0.01974357
23:18:45|0.01974357
23:18:46|0.01974357
23:18:47|0.01974357
23:18:48|0.01974357
23:18:50|0.01974357
23:18:50|0.01974357
23:18:52|0.01974357
23:18:52|0.01974357
23:18:53|0.01974357
23:18:55|0.01974357
23:18:56|0.01974357
23:18:56|0.01974357
23:18:57|0.01974357
23:18:58|0.01974357
23:19:00|0.01974357
23:19:01|0.01974357
23:19:02|0.01974357
23:19:03|0.01974357
23:19:04|0.01974357
23:19:05|0.01974357
23:19:06|0.01974357
23:19:07|0.01974357
23:19:07|0.01974357
23:19:10|0.01974357
23:19:10|0.01974357
23:19:11|0.01974357
23:19:12|0.01974357
23:19:13|0.01974357
23:19:14|0.01974357
23:19:16|0.01974357
23:19:18|0.01974357
23:19:19|0.01974357
23:19:20|0.01974357
23:19:21|0.01974357
23:19:22|0.01974357
23:19:23|0.01974357
23:19:24|0.01974357
23:19:25|0.01974357
23:19:26|0.01974357
23:19:27|0.01974357
23:19:29|0.01974357
23:19:30|0.01974357
23:19:31|0.01974357
23:19:32|0.01974357
23:19:33|0.01974357
23:19:33|0.01974357
23:19:35|0.01974357
23:19:36|0.01974357
23:19:37|0.01974357
23:19:39|0.01974357
23:19:39|0.01974357
23:19:40|0.01974357
23:19:42|0.01974357
23:19:43|0.01974357
23:19:44|0.01974357
23:19:45|0.01974357
23:19:47|0.01974357
23:19:47|0.01974357
23:19:48|0.01974357
23:19:49|0.01974357
23:19:50|0.01974357
23:19:51|0.01974357
23:19:52|0.01974357
23:19:54|0.01974357
23:19:54|0.01974357
23:19:55|0.01974357
23:19:57|0.01974357
23:19:58|0.01974357
23:19:58|0.01974357
23:19:59|0.01973717
23:20:00|0.01973717
23:20:02|0.01973717
23:20:02|0.01973717
23:20:03|0.01973717
23:20:04|0.01973717
23:20:05|0.01973717
23:20:06|0.01973717
23:20:07|0.01973717
23:20:09|0.01973717
23:20:09|0.01973717
23:20:11|0.01973717
23:20:11|0.01973717
23:20:12|0.01973717
23:20:14|0.01973717
23:20:15|0.01973717
23:20:16|0.01973717
23:20:16|0.01973717
23:20:18|0.01973717
23:20:19|0.01973717
23:20:20|0.01973717
23:20:20|0.01973717
23:20:22|0.01973717
23:20:23|0.01973717
23:20:23|0.01973717
23:20:25|0.01973717
23:20:26|0.01973717
23:20:27|0.01973717
23:20:29|0.01973717
23:20:30|0.01973717
23:20:30|0.01973717
23:20:32|0.01973717
23:20:32|0.01973717
23:20:34|0.01973717
23:20:35|0.01973717
23:20:36|0.01973717
23:20:37|0.01973717
23:20:39|0.01973717
23:20:40|0.01973717
23:20:41|0.01973717
23:20:42|0.01973717
23:20:43|0.01973717
23:20:44|0.01973717
23:20:45|0.01973717
23:20:46|0.01973717
23:20:47|0.01973717
23:20:48|0.01973717
23:20:49|0.01973717
23:20:50|0.01973717
23:20:51|0.01973717
23:20:52|0.01973717
23:20:53|0.01973717
23:20:54|0.01973717
23:20:55|0.01973717
23:20:56|0.01973717
23:20:57|0.01973717
23:20:58|0.01973717
23:20:59|0.01973717
23:21:00|0.01973717
23:21:01|0.01973717
23:21:03|0.01973717
23:21:03|0.01973717
23:21:04|0.01973717
23:21:05|0.01973717
23:21:07|0.01973717
23:21:08|0.01973717
23:21:08|0.01973717
23:21:09|0.01973717
23:21:11|0.01972669
23:21:11|0.01972669
23:21:12|0.01972669
23:21:14|0.01972669
23:21:15|0.01972669
23:21:16|0.01972669
23:21:16|0.01971982
23:21:18|0.01971982
23:21:19|0.01971982
23:21:20|0.01971982
23:21:22|0.01971982
23:21:24|0.01971982
23:21:24|0.01971398
23:21:26|0.01971398
23:21:27|0.01971398
23:21:28|0.01971398
23:21:29|0.01971398
23:21:30|0.01971398
23:21:32|0.01971398
23:21:33|0.01971398
23:21:33|0.01971398
23:21:36|0.01971398
23:21:37|0.01971398
23:21:37|0.01971398
23:21:38|0.01971398
23:21:39|0.01971398
23:21:41|0.01971398
23:21:42|0.01971398
23:21:42|0.01971398
23:21:44|0.01971398
23:21:44|0.01971398
23:21:46|0.01971398
23:21:47|0.01971398
23:21:48|0.01971398
23:21:49|0.01971398
23:21:50|0.01971398
23:21:51|0.01970396
23:21:52|0.01970396
23:21:53|0.01970396
23:21:54|0.01970396
23:21:55|0.01970396
23:21:56|0.01970396
23:21:57|0.01970396
23:21:58|0.01970396
23:21:59|0.01970396
23:22:00|0.01970396
23:22:01|0.01970396
23:22:02|0.01970396
23:22:04|0.01970396
23:22:04|0.01970396
23:22:06|0.01970396
23:22:06|0.01970396
23:22:07|0.01970396
23:22:09|0.01970396
23:22:11|0.01970396
23:22:11|0.01970396
23:22:12|0.01970396
23:22:13|0.01970396
23:22:14|0.01970396
23:22:15|0.01970396
23:22:16|0.01970396
23:22:17|0.01970396
23:22:19|0.01970396
23:22:20|0.01970396
23:22:21|0.01970396
23:22:22|0.01970396
23:22:24|0.01970396
23:22:25|0.01970396
23:22:26|0.01970396
23:22:27|0.01970396
23:22:29|0.01970396
23:22:29|0.01970396
23:22:31|0.01970396
23:22:31|0.01971982
23:22:33|0.01971982
23:22:34|0.01971982
23:22:34|0.01971982
23:22:36|0.01971982
23:22:37|0.01971982
23:22:37|0.01971982
23:22:39|0.01971982
23:22:39|0.01971982
23:22:41|0.01971982
23:22:42|0.01971982
23:22:43|0.01971982
23:22:44|0.01971982
23:22:45|0.01971982
23:22:46|0.01971982
23:22:47|0.01971982
23:22:48|0.01971982
23:22:49|0.01971982
23:22:51|0.01971982
23:22:51|0.01971982
23:22:52|0.01971982
23:22:54|0.01971982
23:22:54|0.01971982
23:22:56|0.01971982
23:22:56|0.01971982
23:22:57|0.01971982
23:22:58|0.01971982
23:22:59|0.01971982
23:23:00|0.01971982
23:23:02|0.01971982
23:23:03|0.01971853
23:23:04|0.01971867
23:23:05|0.01971867
23:23:06|0.01971867
23:23:07|0.01971867
23:23:08|0.01971867
23:23:09|0.01971867
23:23:10|0.01971867
23:23:11|0.01971867
23:23:12|0.01971867
23:23:13|0.01971867
23:23:14|0.01971867
23:23:15|0.01971867
23:23:16|0.01971867
23:23:17|0.01971867
23:23:18|0.01971867
23:23:19|0.01971867
23:23:20|0.01971867
23:23:22|0.01971867
23:23:24|0.01971867
23:23:25|0.01971867
23:23:26|0.01971867
23:23:27|0.01971867
23:23:29|0.01971867
23:23:30|0.01971867
23:23:31|0.01971867
23:23:32|0.01971867
23:23:33|0.01971867
23:23:34|0.01971867
23:23:34|0.01971867
23:23:36|0.01971867
23:23:37|0.01971867
23:23:38|0.01971867
23:23:39|0.01971867
23:23:40|0.01971867
23:23:41|0.01971867
23:23:42|0.01971867
23:23:44|0.01971867
23:23:45|0.01971867
23:23:46|0.01971867
23:23:46|0.01971867
23:23:48|0.01971867
23:23:48|0.01971867
23:23:50|0.01971867
23:23:50|0.01971867
23:23:52|0.01971867
23:23:53|0.01971867
23:23:54|0.01973715
23:23:55|0.01973715
23:23:55|0.01973715
23:23:57|0.01973715
23:23:58|0.01973715
23:23:58|0.01973715
23:24:00|0.01973715
23:24:01|0.01973715
23:24:01|0.01973715
23:24:03|0.01973715
23:24:04|0.01973715
23:24:04|0.01973715
23:24:06|0.01973715
23:24:08|0.01973715
23:24:08|0.01973715
23:24:09|0.01973715
23:24:10|0.01973715
23:24:12|0.01973715
23:24:12|0.01973715
23:24:13|0.01973715
23:24:15|0.01973715
23:24:16|0.01973715
23:24:16|0.01973715
23:24:18|0.01973715
23:24:19|0.01973715
23:24:19|0.01973715
23:24:21|0.01973715
23:24:22|0.01973715
23:24:24|0.01973715
23:24:25|0.01973715
23:24:26|0.01973715
23:24:27|0.01973715
23:24:28|0.01973715
23:24:30|0.01973715
23:24:31|0.01973715
23:24:33|0.01973715
23:24:34|0.01973715
23:24:34|0.01973715
23:24:35|0.01973715
23:24:36|0.01973715
23:24:38|0.01973715
23:24:38|0.01973715
23:24:39|0.01973715
23:24:41|0.01973715
23:24:42|0.01973715
23:24:43|0.01973715
23:24:43|0.01973715
23:24:44|0.01973715
23:24:46|0.01973715
23:24:46|0.01973715
23:24:48|0.01973715
23:24:49|0.01973715
23:24:50|0.01973715
23:24:51|0.01973715
23:24:52|0.01973715
23:24:53|0.01973715
23:24:54|0.01973715
23:24:55|0.01973715
23:24:57|0.01973715
23:24:58|0.01973715
23:24:59|0.01973715
23:25:00|0.01973715
23:25:01|0.01973715
23:25:02|0.01973288
23:25:03|0.01973288
23:25:04|0.01973288
23:25:05|0.01973288
23:25:06|0.01973288
23:25:07|0.01973288
23:25:08|0.01973288
23:25:10|0.01973288
23:25:11|0.01973288
23:25:12|0.01973288
23:25:13|0.01973288
23:25:13|0.01973288
23:25:15|0.01973288
23:25:15|0.01973288
23:25:17|0.01973288
23:25:18|0.01973288
23:25:19|0.01973288
23:25:20|0.01973288
23:25:21|0.01973288
23:25:23|0.01973288
23:25:24|0.01973288
23:25:25|0.01973288
23:25:27|0.01973288
23:25:28|0.01973288
23:25:28|0.01973288
23:25:29|0.01973288
23:25:31|0.01973288
23:25:31|0.01973288
23:25:33|0.01973288
23:25:34|0.01973288
23:25:35|0.01973288
23:25:36|0.01973288
23:25:37|0.01973288
23:25:38|0.01973288
23:25:39|0.01973288
23:25:40|0.01973288
23:25:41|0.01973288
23:25:42|0.01973288
23:25:43|0.01973288
23:25:45|0.01973288
23:25:46|0.01973288
23:25:47|0.01973708
23:25:48|0.01973708
23:25:49|0.01973708
23:25:50|0.01973708
23:25:51|0.01973708
23:25:52|0.01973708
23:25:53|0.01973708
23:25:54|0.01973708
23:25:55|0.01973708
23:25:56|0.01973708
23:25:58|0.01973708
23:25:58|0.01973708
23:25:59|0.01973708
23:26:01|0.01973708
23:26:01|0.01973708
23:26:03|0.01973708
23:26:04|0.01973708
23:26:05|0.01973708
23:26:06|0.01973708
23:26:06|0.01973708
23:26:08|0.01973708
23:26:09|0.01973708
23:26:10|0.01973708
23:26:11|0.01973708
23:26:12|0.01973708
23:26:13|0.01973708
23:26:14|0.01973708
23:26:15|0.01973708
23:26:17|0.01973708
23:26:17|0.01973708
23:26:18|0.01973708
23:26:20|0.01973708
23:26:20|0.01973708
23:26:22|0.01973708
23:26:24|0.01974358
23:26:24|0.01974358
23:26:25|0.01974358
23:26:26|0.01974358
23:26:28|0.01974358
23:26:29|0.01974358
23:26:30|0.01974358
23:26:31|0.01974358
23:26:32|0.01974358
23:26:33|0.01974358
23:26:35|0.01974358
23:26:35|0.01974358
23:26:37|0.01974358
23:26:37|0.01974358
23:26:38|0.01974358
23:26:40|0.01974358
23:26:41|0.01974358
23:26:42|0.01974358
23:26:42|0.01974358
23:26:44|0.01974358
23:26:45|0.01974358
23:26:47|0.01974358
23:26:47|0.01974358
23:26:48|0.01974358
23:26:49|0.01974358
23:26:50|0.01974358
23:26:51|0.01974358
23:26:53|0.01974358
23:26:54|0.01974358
23:26:54|0.01974358
23:26:56|0.01974358
23:26:57|0.01974358
23:26:58|0.01974358
23:26:59|0.01974358
23:27:00|0.01974358
23:27:01|0.01974358
23:27:02|0.01974358
23:27:03|0.01974358
23:27:04|0.01974358
23:27:06|0.01974358
23:27:07|0.01974358
23:27:07|0.01974358
23:27:08|0.01974358
23:27:09|0.01974358
23:27:11|0.01974358
23:27:11|0.01974358
23:27:13|0.01974358
23:27:14|0.01974358
23:27:14|0.01974358
23:27:16|0.01974358
23:27:16|0.01974358
23:27:17|0.01974358
23:27:19|0.01974358
23:27:20|0.01974358
23:27:20|0.01974358
23:27:22|0.01974358
23:27:23|0.01974358
23:27:25|0.01974358
23:27:27|0.01974358
23:27:28|0.01974358
23:27:29|0.01974358
23:27:30|0.01974358
23:27:31|0.01974358
23:27:33|0.01974358
23:27:33|0.01974358
23:27:34|0.01974358
23:27:36|0.01974358
23:27:37|0.01974358
23:27:38|0.01974358
23:27:39|0.01974358
23:27:40|0.01974358
23:27:41|0.01974358
23:27:42|0.01974358
23:27:43|0.01974358
23:27:44|0.01974358
23:27:45|0.01974358
23:27:46|0.01974358
23:27:47|0.01974358
23:27:49|0.01973152
23:27:49|0.01973152
23:27:51|0.01973152
23:27:52|0.01973152
23:27:53|0.01973152
23:27:53|0.01973152
23:27:54|0.01973152
23:27:55|0.01973152
23:27:57|0.01973152
23:27:57|0.01973152
23:27:59|0.01973152
23:28:00|0.01973152
23:28:00|0.01973152
23:28:02|0.01973152
23:28:03|0.01973152
23:28:04|0.01973152
23:28:05|0.01973152
23:28:06|0.01973152
23:28:07|0.01973152
23:28:08|0.01973152
23:28:09|0.01973152
23:28:10|0.01973152
23:28:11|0.01973152
23:28:13|0.01973152
23:28:14|0.01973152
23:28:15|0.01973152
23:28:15|0.01973332
23:28:16|0.01973332
23:28:18|0.01973332
23:28:18|0.01973332
23:28:20|0.01973332
23:28:20|0.01973332
23:28:21|0.01973332
23:28:22|0.01973332
23:28:24|0.01973332
23:28:26|0.01973332
23:28:26|0.01973332
23:28:27|0.01973332
23:28:28|0.01973332
23:28:29|0.01973332
23:28:31|0.01973332
23:28:32|0.01973332
23:28:33|0.01973332
23:28:33|0.01973332
23:28:35|0.01973332
23:28:36|0.01973332
23:28:37|0.01973332
23:28:38|0.01973332
23:28:39|0.01973332
23:28:40|0.01973332
23:28:42|0.01973332
23:28:42|0.01973332
23:28:44|0.01973332
23:28:44|0.01973332
23:28:45|0.01973332
23:28:46|0.01973332
23:28:47|0.01973332
23:28:48|0.01973332
23:28:50|0.01973332
23:28:51|0.01973332
23:28:52|0.01973332
23:28:53|0.01973332
23:28:53|0.01973332
23:28:54|0.01973332
23:28:55|0.01973332
23:28:56|0.01973332
23:28:58|0.01973332
23:28:59|0.01973332
23:29:00|0.01973332
23:29:01|0.01973332
23:29:03|0.01973332
23:29:04|0.01973332
23:29:04|0.01973332
23:29:05|0.01973332
23:29:07|0.01973332
23:29:07|0.01973332
23:29:08|0.01973332
23:29:10|0.01973332
23:29:10|0.01973332
23:29:11|0.01973332
23:29:13|0.01973332
23:29:13|0.01973332
23:29:15|0.01973332
23:29:16|0.01973332
23:29:17|0.01973332
23:29:18|0.01973332
23:29:19|0.01973332
23:29:20|0.01973332
23:29:22|0.01973332
23:29:23|0.01973332
23:29:24|0.01973332
23:29:25|0.01973332
23:29:25|0.01973332
23:29:26|0.01973332
23:29:27|0.01973332
23:29:28|0.01973332
23:29:30|0.01973332
23:29:31|0.01973332
23:29:33|0.01973332
23:29:33|0.01973332
23:29:35|0.01973332
23:29:36|0.01973353
23:29:37|0.01973353
23:29:39|0.01973353
23:29:40|0.01973353
23:29:40|0.01973353
23:29:42|0.01973353
23:29:43|0.01973353
23:29:43|0.01973353
23:29:44|0.01973353
23:29:45|0.01973353
23:29:47|0.01973353
23:29:48|0.01973332
23:29:50|0.01973332
23:29:50|0.01973332
23:29:53|0.01973332
23:29:53|0.01973332
23:29:54|0.01973332
23:29:56|0.01973332
23:29:57|0.01973332
23:29:58|0.01973332
23:30:00|0.01973332
23:30:00|0.01973332
23:30:02|0.01973332
23:30:03|0.01973332
23:30:04|0.01973332
23:30:05|0.01973332
23:30:06|0.01973332
23:30:08|0.01973332
23:30:08|0.01973332
23:30:10|0.01973332
23:30:11|0.01973332
23:30:11|0.01973726
23:30:12|0.01974358
23:30:14|0.01974358
23:30:16|0.01974358
23:30:17|0.01973754
23:30:18|0.01973754
23:30:19|0.01973754
23:30:21|0.01973754
23:30:21|0.01973754
23:30:22|0.01973754
23:30:24|0.01973754
23:30:25|0.01973754
23:30:26|0.01973754
23:30:28|0.01973754
23:30:29|0.01973754
23:30:30|0.01973754
23:30:31|0.01974316
23:30:32|0.01975549
23:30:33|0.01975549
23:30:34|0.01975549
23:30:35|0.0197647
23:30:36|0.0197647
23:30:37|0.0197647
23:30:38|0.0197647
23:30:39|0.0197647
23:30:40|0.0197647
23:30:42|0.0197647
23:30:43|0.0197647
23:30:44|0.0197647
23:30:46|0.0197647
23:30:46|0.0197647
23:30:48|0.0197647
23:30:49|0.0197647
23:30:50|0.0197647
23:30:51|0.0197647
23:30:53|0.0197647
23:30:53|0.0197647
23:30:54|0.0197647
23:30:56|0.0197647
23:30:56|0.0197647
23:30:57|0.0197647
23:30:58|0.0197647
23:31:00|0.0197647
23:31:00|0.0197647
23:31:02|0.0197647
23:31:03|0.0197647
23:31:03|0.0197647
23:31:04|0.0197647
23:31:05|0.0197647
23:31:07|0.0197647
23:31:09|0.0197647
23:31:09|0.0197647
23:31:10|0.0197647
23:31:11|0.0197647
23:31:13|0.0197647
23:31:14|0.0197647
23:31:15|0.0197647
23:31:16|0.0197647
23:31:18|0.0197647
23:31:19|0.0197647
23:31:20|0.0197647
23:31:21|0.0197647
23:31:22|0.0197647
23:31:23|0.0197647
23:31:24|0.0197647
23:31:25|0.0197647
23:31:27|0.0197647
23:31:28|0.0197647
23:31:29|0.0197647
23:31:30|0.0197647
23:31:31|0.0197647
23:31:32|0.0197647
23:31:33|0.0197647
23:31:34|0.0197647
23:31:36|0.0197647
23:31:36|0.0197647
23:31:38|0.0197647
23:31:38|0.0197647
23:31:39|0.0197647
23:31:40|0.0197647
23:31:42|0.0197647
23:31:42|0.0197647
23:31:43|0.01975196
23:31:44|0.01975196
23:31:45|0.01975196
23:31:47|0.01975196
23:31:48|0.01975196
23:31:49|0.01975196
23:31:50|0.01975196
23:31:51|0.01975196
23:31:52|0.01975196
23:31:53|0.01975196
23:31:54|0.01975196
23:31:55|0.01975196
23:31:56|0.01973754
23:31:57|0.01973754
23:31:58|0.01973754
23:31:59|0.01973754
23:32:01|0.01973754
23:32:01|0.01973754
23:32:02|0.01973754
23:32:04|0.01973754
23:32:04|0.01973754
23:32:05|0.01973754
23:32:06|0.01973754
23:32:07|0.01973754
23:32:09|0.01973754
23:32:11|0.01973754
23:32:12|0.01973754
23:32:13|0.01973754
23:32:14|0.01973754
23:32:15|0.01973754
23:32:17|0.01973754
23:32:18|0.01973754
23:32:19|0.01973754
23:32:20|0.01973754
23:32:21|0.01973754
23:32:22|0.01973754
23:32:24|0.01973754
23:32:24|0.01973754
23:32:25|0.01973754
23:32:26|0.01973754
23:32:28|0.01973754
23:32:29|0.01973754
23:32:30|0.01973754
23:32:31|0.01973754
23:32:32|0.01973754
23:32:34|0.01973754
23:32:34|0.01973754
23:32:36|0.01973754
23:32:36|0.01973754
23:32:38|0.01973754
23:32:38|0.01973754
23:32:39|0.01973754
23:32:41|0.01973754
23:32:41|0.01973754
23:32:43|0.01973754
23:32:44|0.01973754
23:32:45|0.01973754
23:32:46|0.01973754
23:32:47|0.01973754
23:32:48|0.01973754
23:32:49|0.01973754
23:32:50|0.01973754
23:32:51|0.01973754
23:32:52|0.01973754
23:32:53|0.01973754
23:32:54|0.01973754
23:32:56|0.01973754
23:32:56|0.01973754
23:32:57|0.01973754
23:32:58|0.01973754
23:32:59|0.01973754
23:33:00|0.01973754
23:33:02|0.01973754
23:33:04|0.01973754
23:33:05|0.01973754
23:33:06|0.01972068
23:33:07|0.01972068
23:33:08|0.01972068
23:33:09|0.01972068
23:33:11|0.01972068
23:33:13|0.01972068
23:33:14|0.01972068
23:33:15|0.01972068
23:33:17|0.01972068
23:33:17|0.01972068
23:33:18|0.01972068
23:33:20|0.01972068
23:33:21|0.01972068
23:33:23|0.01972068
23:33:23|0.01972068
23:33:24|0.01972068
23:33:25|0.01972068
23:33:27|0.01972068
23:33:28|0.01972068
23:33:30|0.01972068
23:33:31|0.01972068
23:33:32|0.01972068
23:33:33|0.01972068
23:33:33|0.01972068
23:33:35|0.01972068
23:33:36|0.01972068
23:33:37|0.01972068
23:33:38|0.01972068
23:33:40|0.01972068
23:33:40|0.01972068
23:33:42|0.01972068
23:33:42|0.01972068
23:33:44|0.01972068
23:33:44|0.01972068
23:33:46|0.01972068
23:33:47|0.01972068
23:33:47|0.01972068
23:33:48|0.01972068
23:33:49|0.01972068
23:33:50|0.01972068
23:33:52|0.01972068
23:33:52|0.01972068
23:33:53|0.01972068
23:33:54|0.01972068
23:33:56|0.01972068
23:33:57|0.01971331
23:33:58|0.01971331
23:33:58|0.01971331
23:34:00|0.01971331
23:34:00|0.01971331
23:34:01|0.01971331
23:34:03|0.01971331
23:34:05|0.01971331
23:34:06|0.01971331
23:34:07|0.01971331
23:34:08|0.01971331
23:34:08|0.0197018
23:34:09|0.0197018
23:34:12|0.0197018
23:34:13|0.0197018
23:34:15|0.0197018
23:34:15|0.0197018
23:34:17|0.0197018
23:34:18|0.0197018
23:34:19|0.0197018
23:34:19|0.0197018
23:34:21|0.0197018
23:34:23|0.0197018
23:34:23|0.0197018
23:34:24|0.0197018
23:34:25|0.0197018
23:34:26|0.0197018
23:34:27|0.0197018
23:34:29|0.0197018
23:34:30|0.0197018
23:34:30|0.0197018
23:34:31|0.0197018
23:34:32|0.0197018
23:34:34|0.0197018
23:34:34|0.0197018
23:34:36|0.0197018
23:34:37|0.0197018
23:34:38|0.0197018
23:34:39|0.0197018
23:34:40|0.0197018
23:34:41|0.0197018
23:34:42|0.0197018
23:34:43|0.0197018
23:34:44|0.0197018
23:34:45|0.0197018
23:34:47|0.0197018
23:34:48|0.0197018
23:34:49|0.0197018
23:34:49|0.0197018
23:34:51|0.0197018
23:34:52|0.0197018
23:34:53|0.0197018
23:34:54|0.0197018
23:34:55|0.0197018
23:34:56|0.0197018
23:34:57|0.0197018
23:34:58|0.0197018
23:34:59|0.0197018
23:35:00|0.0197018
23:35:01|0.0197018
23:35:02|0.0197018
23:35:03|0.0197018
23:35:04|0.0197018
23:35:05|0.0197018
23:35:06|0.0197018
23:35:07|0.0197018
23:35:08|0.0197018
23:35:09|0.0197018
23:35:10|0.0197018
23:35:11|0.0197018
23:35:13|0.0197018
23:35:14|0.0197018
23:35:16|0.0197018
23:35:18|0.0197018
23:35:18|0.0197018
23:35:20|0.0197018
23:35:20|0.0197018
23:35:22|0.0197018
23:35:23|0.0197018
23:35:23|0.0197018
23:35:25|0.0197018
23:35:26|0.0197018
23:35:27|0.0197018
23:35:28|0.0197018
23:35:29|0.0197018
23:35:31|0.0197018
23:35:32|0.0197018
23:35:33|0.0197018
23:35:34|0.0197018
23:35:35|0.0197018
23:35:35|0.0197018
23:35:37|0.0197018
23:35:38|0.01969899
23:35:39|0.01969899
23:35:40|0.01969899
23:35:41|0.01969899
23:35:42|0.01969899
23:35:44|0.01969899
23:35:44|0.01969899
23:35:45|0.01969899
23:35:46|0.01969899
23:35:48|0.01968272
23:35:48|0.01968272
23:35:50|0.01968272
23:35:50|0.01968272
23:35:51|0.01968272
23:35:52|0.01968272
23:35:53|0.01968272
23:35:54|0.01968272
23:35:55|0.01968272
23:35:57|0.01968272
23:35:57|0.01968272
23:35:59|0.01968272
23:35:59|0.01968272
23:36:00|0.01968272
23:36:01|0.01968272
23:36:03|0.01968272
23:36:03|0.01968272
23:36:05|0.01968272
23:36:05|0.01968272
23:36:07|0.01968272
23:36:08|0.01968272
23:36:09|0.01968272
23:36:10|0.01968272
23:36:11|0.01968272
23:36:12|0.01968272
23:36:14|0.01968272
23:36:16|0.01968272
23:36:17|0.01968272
23:36:18|0.01969752
23:36:19|0.01969752
23:36:20|0.01969752
23:36:21|0.01969752
23:36:22|0.01969752
23:36:23|0.01969752
23:36:25|0.01969752
23:36:26|0.01969752
23:36:27|0.01969752
23:36:28|0.01969752
23:36:30|0.01969752
23:36:30|0.01969752
23:36:32|0.01969752
23:36:32|0.01969752
23:36:34|0.01969752
23:36:35|0.01969752
23:36:36|0.01969752
23:36:37|0.01969752
23:36:38|0.01969752
23:36:39|0.01969752
23:36:40|0.01969752
23:36:41|0.01969752
23:36:42|0.01969752
23:36:44|0.01969752
23:36:45|0.01969752
23:36:45|0.01969752
23:36:46|0.01969752
23:36:47|0.01969752
23:36:49|0.01969752
23:36:50|0.01969752
23:36:51|0.01969752
23:36:52|0.01969752
23:36:52|0.01969752
23:36:53|0.01969752
23:36:54|0.01969752
23:36:56|0.01969752
23:36:56|0.01969752
23:36:58|0.01969752
23:36:58|0.01969752
23:36:59|0.01969752
23:37:01|0.01969752
23:37:01|0.01969752
23:37:02|0.01969752
23:37:04|0.01969752
23:37:05|0.01969752
23:37:06|0.01969752
23:37:07|0.01969752
23:37:08|0.01969752
23:37:09|0.01969752
23:37:10|0.01969752
23:37:12|0.01969752
23:37:12|0.01969752
23:37:14|0.01969752
23:37:15|0.01969752
23:37:17|0.01967825
23:37:18|0.01967825
23:37:19|0.01967825
23:37:20|0.01967825
23:37:22|0.01967825
23:37:24|0.01967825
23:37:25|0.01967825
23:37:26|0.01967825
23:37:27|0.01967825
23:37:28|0.01967825
23:37:30|0.01967825
23:37:31|0.01967825
23:37:31|0.01967825
23:37:33|0.01967825
23:37:34|0.01967825
23:37:35|0.01967825
23:37:36|0.01967825
23:37:37|0.01967825
23:37:38|0.01967825
23:37:39|0.01967825
23:37:40|0.01967825
23:37:41|0.01967825
23:37:42|0.01967825
23:37:44|0.01967825
23:37:44|0.01967825
23:37:45|0.01967825
23:37:47|0.01967825
23:37:47|0.01967825
23:37:48|0.01967825
23:37:50|0.01968594
23:37:51|0.01968594
23:37:52|0.01968594
23:37:53|0.01968594
23:37:54|0.01968594
23:37:55|0.01968594
23:37:56|0.01968594
23:37:57|0.01968594
23:37:58|0.01968594
23:37:59|0.01968594
23:38:00|0.01968594
23:38:02|0.01968594
23:38:03|0.01968594
23:38:03|0.01968594
23:38:05|0.01968594
23:38:06|0.01968594
23:38:07|0.01968594
23:38:08|0.01968594
23:38:09|0.01968594
23:38:10|0.01968594
23:38:12|0.01968594
23:38:12|0.01968594
23:38:13|0.01968594
23:38:15|0.01967433
23:38:15|0.01967433
23:38:18|0.01967433
23:38:19|0.01967433
23:38:20|0.01967433
23:38:21|0.01967433
23:38:22|0.01967433
23:38:23|0.01967433
23:38:25|0.01967433
23:38:25|0.01967433
23:38:27|0.01967433
23:38:28|0.01967433
23:38:29|0.01967433
23:38:30|0.01966514
23:38:31|0.01966514
23:38:33|0.01966514
23:38:34|0.01966514
23:38:35|0.01966514
23:38:35|0.01966514
23:38:36|0.01966514
23:38:38|0.01966514
23:38:39|0.01966514
23:38:40|0.01966514
23:38:41|0.01966514
23:38:42|0.01966514
23:38:43|0.01966514
23:38:45|0.01966514
23:38:45|0.01966514
23:38:46|0.01966514
23:38:47|0.01966514
23:38:49|0.01966514
23:38:49|0.01966514
23:38:51|0.01966514
23:38:52|0.01966514
23:38:53|0.01966514
23:38:53|0.01966514
23:38:55|0.01966514
23:38:55|0.01966514
23:38:57|0.01966514
23:38:58|0.01966514
23:38:59|0.01966514
23:39:00|0.01966514
23:39:02|0.01966514
23:39:02|0.01966514
23:39:03|0.01966514
23:39:05|0.01966514
23:39:05|0.01966514
23:39:06|0.01966514
23:39:07|0.01966514
23:39:10|0.01966514
23:39:11|0.01966514
23:39:12|0.01966514
23:39:13|0.01966514
23:39:13|0.01966514
23:39:14|0.01966514
23:39:15|0.01966514
23:39:16|0.01966514
23:39:18|0.01966514
23:39:19|0.01966514
23:39:20|0.01966514
23:39:21|0.01966514
23:39:22|0.01966514
23:39:23|0.01966514
23:39:25|0.01966514
23:39:26|0.01966514
23:39:27|0.01966514
23:39:28|0.01966514
23:39:29|0.01966514
23:39:31|0.01966514
23:39:31|0.01966514
23:39:33|0.01966514
23:39:34|0.01966514
23:39:35|0.01966514
23:39:36|0.01966514
23:39:38|0.01966514
23:39:39|0.01966514
23:39:40|0.01966514
23:39:41|0.01966514
23:39:42|0.01966514
23:39:43|0.01966486
23:39:44|0.01966486
23:39:45|0.01966487
23:39:47|0.01966486
23:39:47|0.01966486
23:39:48|0.01966486
23:39:50|0.01966486
23:39:51|0.01966486
23:39:51|0.01966486
23:39:52|0.01966486
23:39:53|0.01966486
23:39:54|0.01966486
23:39:55|0.01966486
23:39:57|0.01966486
23:39:57|0.01966486
23:39:59|0.01966486
23:40:00|0.01966486
23:40:01|0.01966486
23:40:02|0.01966486
23:40:03|0.01966486
23:40:04|0.01966486
23:40:05|0.01966486
23:40:06|0.01966486
23:40:07|0.01966486
23:40:08|0.01966486
23:40:09|0.01966486
23:40:11|0.01966486
23:40:12|0.01966486
23:40:13|0.01966486
23:40:14|0.01966486
23:40:15|0.01966486
23:40:17|0.01966486
23:40:18|0.01965635
23:40:19|0.01965635
23:40:20|0.01965635
23:40:21|0.01965635
23:40:22|0.01965635
23:40:24|0.01965635
23:40:25|0.01965635
23:40:25|0.01965635
23:40:27|0.01965635
23:40:28|0.01965635
23:40:28|0.01965635
23:40:30|0.01967081
23:40:32|0.01967081
23:40:32|0.01967081
23:40:34|0.01967081
23:40:35|0.01967081
23:40:35|0.01967081
23:40:37|0.01967081
23:40:37|0.01967081
23:40:38|0.01967081
23:40:40|0.01967081
23:40:41|0.01967081
23:40:42|0.01967081
23:40:43|0.01967081
23:40:44|0.01967081
23:40:45|0.01967081
23:40:46|0.01967081
23:40:47|0.01967081
23:40:48|0.01967081
23:40:49|0.01967081
23:40:50|0.01967081
23:40:51|0.01967081
23:40:52|0.01967081
23:40:53|0.01966093
23:40:54|0.01966093
23:40:55|0.01966093
23:40:57|0.01966093
23:40:57|0.01966093
23:40:59|0.01966093
23:41:00|0.01966093
23:41:02|0.01966093
23:41:03|0.01966093
23:41:04|0.01966093
23:41:06|0.01966093
23:41:07|0.01966093
23:41:08|0.01966093
23:41:08|0.01966093
23:41:10|0.01966093
23:41:10|0.01966093
23:41:11|0.01966093
23:41:12|0.01966093
23:41:13|0.01966093
23:41:14|0.01966093
23:41:16|0.01966093
23:41:17|0.01966093
23:41:18|0.01966093
23:41:19|0.01966093
23:41:20|0.01966093
23:41:22|0.01966093
23:41:23|0.01966093
23:41:24|0.01966093
23:41:25|0.01966093
23:41:26|0.01966093
23:41:27|0.01966093
23:41:28|0.01966093
23:41:29|0.01966093
23:41:30|0.01966093
23:41:31|0.01966093
23:41:32|0.01966093
23:41:34|0.01966093
23:41:34|0.01966093
23:41:35|0.01966093
23:41:36|0.01966093
23:41:38|0.01966093
23:41:39|0.01966093
23:41:40|0.01966093
23:41:40|0.01966093
23:41:41|0.01966093
23:41:42|0.01966093
23:41:44|0.01966093
23:41:44|0.01966093
23:41:45|0.01966093
23:41:47|0.01966093
23:41:48|0.01966093
23:41:49|0.01966093
23:41:50|0.01966093
23:41:51|0.01966093
23:41:52|0.01966093
23:41:52|0.01966093
23:41:54|0.01966093
23:41:55|0.01966093
23:41:56|0.01966093
23:41:57|0.01966093
23:41:58|0.01966093
23:42:00|0.01966093
23:42:00|0.01966093
23:42:02|0.01966093
23:42:03|0.01966043
23:42:04|0.01966043
23:42:05|0.01965847
23:42:06|0.01965847
23:42:08|0.01965847
23:42:08|0.01965847
23:42:10|0.01965847
23:42:11|0.01965847
23:42:12|0.01965847
23:42:14|0.01965847
23:42:15|0.01965847
23:42:16|0.01965847
23:42:17|0.01965847
23:42:18|0.01966618
23:42:19|0.01966618
23:42:20|0.01966618
23:42:22|0.01966618
23:42:22|0.01966618
23:42:23|0.01966618
23:42:25|0.01966618
23:42:26|0.01966618
23:42:26|0.01966618
23:42:28|0.01966618
23:42:28|0.01966618
23:42:30|0.01966618
23:42:30|0.01966618
23:42:31|0.01966618
23:42:33|0.01966618
23:42:34|0.01966618
23:42:35|0.01965349
23:42:35|0.01965349
23:42:37|0.01965349
23:42:38|0.01965349
23:42:39|0.01965349
23:42:40|0.01965349
23:42:41|0.01965349
23:42:42|0.01965349
23:42:43|0.01965349
23:42:45|0.01965349
23:42:46|0.01965349
23:42:46|0.01965349
23:42:47|0.01965349
23:42:49|0.01965349
23:42:50|0.01965349
23:42:51|0.01965349
23:42:52|0.01965349
23:42:53|0.01965349
23:42:54|0.01965349
23:42:55|0.01965349
23:42:56|0.01965349
23:42:57|0.01965349
23:42:59|0.01965349
23:42:59|0.01964896
23:43:01|0.01964896
23:43:02|0.01964896
23:43:04|0.01964893
23:43:05|0.01965835
23:43:06|0.01965835
23:43:07|0.01965835
23:43:08|0.01965835
23:43:09|0.01965835
23:43:11|0.01965835
23:43:11|0.01965835
23:43:13|0.01965835
23:43:13|0.01965835
23:43:14|0.01965835
23:43:16|0.01965835
23:43:16|0.01965835
23:43:18|0.01965835
23:43:18|0.01965835
23:43:20|0.01965835
23:43:20|0.01965835
23:43:22|0.01965835
23:43:23|0.01965835
23:43:24|0.01965835
23:43:25|0.01965835
23:43:26|0.01965835
23:43:27|0.01965835
23:43:28|0.01965835
23:43:30|0.01965835
23:43:30|0.01965835
23:43:31|0.01965835
23:43:32|0.01965835
23:43:33|0.01965835
23:43:34|0.01965835
23:43:35|0.01965835
23:43:37|0.01965835
23:43:37|0.01965835
23:43:39|0.01965835
23:43:39|0.01965835
23:43:41|0.01965835
23:43:42|0.01965835
23:43:42|0.01965835
23:43:43|0.01965835
23:43:45|0.01965835
23:43:46|0.01965835
23:43:47|0.01965835
23:43:47|0.01965835
23:43:48|0.01965835
23:43:49|0.01965835
23:43:52|0.01965835
23:43:52|0.01965835
23:43:53|0.01965835
23:43:54|0.01965835
23:43:55|0.01965835
23:43:56|0.01965835
23:43:58|0.01965835
23:43:59|0.01965835
23:43:59|0.01965835
23:44:01|0.01965835
23:44:02|0.01965835
23:44:03|0.01965835
23:44:04|0.01964744
23:44:06|0.01964744
23:44:08|0.01964744
23:44:08|0.01964744
23:44:09|0.01964744
23:44:11|0.01964744
23:44:11|0.01964744
23:44:12|0.01964744
23:44:13|0.01964744
23:44:14|0.01964745
23:44:15|0.01964745
23:44:16|0.01964745
23:44:18|0.01964745
23:44:18|0.01964745
23:44:20|0.01964745
23:44:20|0.01964745
23:44:22|0.01964745
23:44:23|0.01964745
23:44:23|0.01964745
23:44:25|0.01964745
23:44:25|0.01964745
23:44:26|0.01964745
23:44:28|0.01964745
23:44:29|0.01964745
23:44:29|0.01964745
23:44:32|0.01964745
23:44:32|0.01964745
23:44:34|0.01964745
23:44:35|0.0196553
23:44:36|0.0196553
23:44:37|0.0196553
23:44:39|0.0196553
23:44:40|0.0196553
23:44:41|0.0196553
23:44:43|0.0196553
23:44:45|0.01968014
23:44:46|0.01968014
23:44:47|0.01968014
23:44:48|0.01968014
23:44:48|0.01968014
23:44:50|0.01968014
23:44:51|0.01968014
23:44:52|0.01968014
23:44:52|0.01968014
23:44:54|0.01968014
23:44:55|0.01968014
23:44:56|0.01968014
23:44:57|0.01968014
23:44:58|0.01968014
23:45:00|0.01968014
23:45:01|0.01968014
23:45:02|0.01968014
23:45:02|0.01968014
23:45:03|0.01968014
23:45:05|0.01968014
23:45:05|0.01968014
23:45:06|0.01968014
23:45:08|0.01968014
23:45:09|0.01968014
23:45:09|0.01968014
23:45:10|0.01968014
23:45:12|0.01968205
23:45:13|0.01968205
23:45:14|0.01968205
23:45:15|0.01968205
23:45:16|0.01968205
23:45:17|0.01968205
23:45:18|0.01968205
23:45:19|0.01968205
23:45:21|0.01968205
23:45:22|0.01968205
23:45:24|0.01968205
23:45:25|0.01968205
23:45:25|0.01968205
23:45:27|0.01968205
23:45:28|0.01968205
23:45:28|0.01968205
23:45:30|0.01968205
23:45:31|0.01968205
23:45:32|0.01968205
23:45:33|0.01968205
23:45:34|0.01968205
23:45:35|0.01968205
23:45:36|0.0196821
23:45:37|0.0196821
23:45:38|0.0196821
23:45:39|0.0196821
23:45:41|0.0196821
23:45:42|0.0196821
23:45:42|0.0196821
23:45:43|0.0196821
23:45:44|0.0196821
23:45:45|0.0196821
23:45:47|0.0196821
23:45:48|0.0196821
23:45:49|0.0196821
23:45:50|0.0196821
23:45:51|0.0196821
23:45:52|0.0196821
23:45:53|0.0196821
23:45:54|0.0196821
23:45:55|0.0196821
23:45:56|0.0196821
23:45:57|0.0196821
23:45:58|0.0196821
23:45:59|0.0196821
23:46:00|0.0196821
23:46:01|0.0196821
23:46:02|0.0196821
23:46:04|0.0196821
23:46:05|0.0196821
23:46:06|0.0196821
23:46:07|0.0196821
23:46:08|0.0196821
23:46:09|0.0196821
23:46:11|0.0196821
23:46:11|0.0196821
23:46:12|0.0196821
23:46:13|0.01966455
23:46:14|0.01966455
23:46:16|0.01966455
23:46:17|0.01966455
23:46:17|0.01966455
23:46:18|0.01966455
23:46:19|0.01966455
23:46:21|0.01966455
23:46:22|0.01966455
23:46:23|0.01966455
23:46:25|0.01966455
23:46:25|0.01966455
23:46:27|0.01966455
23:46:27|0.01966455
23:46:29|0.01966455
23:46:30|0.01966455
23:46:30|0.01966455
23:46:32|0.01966455
23:46:33|0.01966455
23:46:34|0.01966455
23:46:35|0.01966455
23:46:36|0.01966455
23:46:37|0.01966455
23:46:39|0.01966455
23:46:40|0.01966455
23:46:40|0.01966455
23:46:42|0.01966455
23:46:43|0.01966455
23:46:44|0.01966455
23:46:45|0.01966455
23:46:46|0.01966455
23:46:47|0.01966455
23:46:48|0.01966455
23:46:49|0.01966455
23:46:50|0.01966455
23:46:51|0.01966455
23:46:52|0.01966455
23:46:53|0.01966455
23:46:54|0.01966455
23:46:55|0.01966455
23:46:56|0.01966455
23:46:58|0.01966455
23:46:58|0.01966455
23:46:59|0.01966455
23:47:01|0.01966455
23:47:02|0.01966455
23:47:03|0.01966455
23:47:04|0.01965208
23:47:05|0.01965208
23:47:07|0.01965209
23:47:07|0.01965209
23:47:09|0.01965209
23:47:10|0.01965209
23:47:12|0.01965209
23:47:14|0.01965209
23:47:14|0.01965209
23:47:16|0.01965209
23:47:17|0.01965209
23:47:18|0.01965209
23:47:19|0.01965209
23:47:21|0.01965209
23:47:21|0.01965209
23:47:22|0.01965209
23:47:24|0.01965209
23:47:25|0.01965209
23:47:26|0.01965209
23:47:27|0.01965209
23:47:29|0.01965209
23:47:29|0.01965209
23:47:30|0.01965209
23:47:31|0.01965209
23:47:32|0.01965209
23:47:34|0.01965209
23:47:34|0.01965209
23:47:36|0.01965209
23:47:37|0.01965209
23:47:38|0.01965209
23:47:38|0.01965209
23:47:40|0.01965209
23:47:40|0.01965209
23:47:41|0.01965209
23:47:43|0.01965209
23:47:44|0.01965209
23:47:45|0.01965209
23:47:45|0.01965209
23:47:47|0.01965209
23:47:48|0.01965209
23:47:48|0.01965209
23:47:50|0.01965209
23:47:51|0.01965209
23:47:51|0.01965209
23:47:53|0.01965209
23:47:53|0.01965209
23:47:55|0.01965209
23:47:56|0.01965209
23:47:57|0.01965209
23:47:58|0.01965209
23:47:59|0.01965209
23:48:00|0.01965209
23:48:01|0.01965209
23:48:03|0.01965209
23:48:03|0.01965209
23:48:04|0.01965209
23:48:06|0.01965209
23:48:07|0.01965209
23:48:08|0.01965209
23:48:09|0.01965209
23:48:10|0.01965209
23:48:11|0.01965209
23:48:13|0.01965209
23:48:15|0.01965209
23:48:15|0.01965209
23:48:16|0.01965209
23:48:17|0.01965209
23:48:19|0.01965209
23:48:20|0.01965209
23:48:21|0.01965209
23:48:22|0.01965209
23:48:23|0.01965209
23:48:24|0.01965209
23:48:25|0.01965209
23:48:27|0.01965209
23:48:27|0.01965209
23:48:28|0.01965209
23:48:29|0.01965209
23:48:30|0.01965209
23:48:32|0.01964682
23:48:33|0.01964682
23:48:34|0.01964682
23:48:35|0.01963791
23:48:36|0.01963791
23:48:36|0.01963865
23:48:38|0.01963865
23:48:39|0.01963865
23:48:40|0.01963865
23:48:41|0.01963865
23:48:42|0.01963865
23:48:43|0.01963865
23:48:44|0.01963865
23:48:46|0.01963865
23:48:47|0.01963865
23:48:48|0.01963865
23:48:49|0.01963865
23:48:49|0.01963865
23:48:50|0.01963865
23:48:52|0.01963865
23:48:52|0.01963865
23:48:54|0.01963865
23:48:55|0.01963865
23:48:55|0.01963865
23:48:56|0.01963865
23:48:57|0.01963865
23:48:59|0.01963865
23:48:59|0.01963865
23:49:01|0.01961511
23:49:01|0.01961511
23:49:02|0.01961511
23:49:04|0.01961511
23:49:04|0.01961513
23:49:06|0.01961513
23:49:07|0.01961513
23:49:09|0.01961513
23:49:10|0.01961513
23:49:11|0.01961513
23:49:12|0.01961513
23:49:12|0.01961513
23:49:14|0.01961513
23:49:16|0.01961513
23:49:16|0.01961513
23:49:19|0.01961513
23:49:20|0.01961513
23:49:21|0.01961513
23:49:22|0.01961513
23:49:23|0.01961513
23:49:24|0.01961513
23:49:25|0.01961513
23:49:26|0.01961513
23:49:27|0.01961513
23:49:28|0.01961513
23:49:29|0.01961513
23:49:30|0.01961513
23:49:31|0.01961513
23:49:32|0.01961513
23:49:33|0.01961513
23:49:34|0.01961513
23:49:35|0.01961513
23:49:36|0.01961513
23:49:38|0.01961513
23:49:38|0.01961513
23:49:39|0.01961513
23:49:40|0.01961513
23:49:42|0.01961513
23:49:42|0.01961513
23:49:43|0.01961513
23:49:44|0.01961513
23:49:46|0.01961513
23:49:47|0.01961513
23:49:47|0.01961513
23:49:49|0.01961513
23:49:49|0.01961513
23:49:50|0.01961513
23:49:51|0.01961513
23:49:53|0.01961513
23:49:55|0.01961513
23:49:55|0.01961513
23:49:57|0.01961513
23:49:58|0.01961513
23:50:00|0.01961513
23:50:00|0.01961513
23:50:02|0.01961513
23:50:04|0.01961513
23:50:04|0.01961513
23:50:05|0.01961168
23:50:06|0.01961168
23:50:07|0.01961168
23:50:09|0.01961168
23:50:10|0.01961168
23:50:11|0.01961168
23:50:12|0.01961315
23:50:13|0.01961315
23:50:14|0.01961315
23:50:16|0.01961315
23:50:17|0.01961315
23:50:17|0.01961315
23:50:19|0.01961315
23:50:20|0.01961315
23:50:21|0.01961315
23:50:23|0.01961315
23:50:24|0.01961315
23:50:25|0.01961315
23:50:26|0.01961315
23:50:27|0.01961315
23:50:28|0.01961315
23:50:29|0.01961315
23:50:30|0.01961315
23:50:31|0.01961315
23:50:33|0.01961315
23:50:33|0.01961315
23:50:34|0.01961315
23:50:36|0.01961315
23:50:36|0.01961315
23:50:37|0.01961315
23:50:39|0.01961315
23:50:40|0.01961315
23:50:40|0.01961315
23:50:41|0.01961315
23:50:43|0.01961315
23:50:43|0.01961315
23:50:44|0.01961315
23:50:45|0.01961315
23:50:46|0.01961315
23:50:50|0.01961315
23:50:50|0.01961315
23:50:51|0.01961315
23:50:53|0.01961315
23:50:54|0.01961315
23:50:56|0.01961315
23:50:57|0.01961315
23:50:58|0.01961315
23:50:59|0.01961315
23:51:00|0.01961315
23:51:01|0.01961315
23:51:02|0.01961315
23:51:04|0.01961315
23:51:04|0.01961315
23:51:05|0.01961315
23:51:07|0.01961315
23:51:08|0.01961315
23:51:09|0.01961315
23:51:10|0.01961165
23:51:11|0.01960135
23:51:12|0.01960135
23:51:13|0.01960135
23:51:14|0.01960135
23:51:15|0.01960135
23:51:16|0.01960135
23:51:17|0.01960135
23:51:18|0.01960135
23:51:19|0.01960135
23:51:20|0.01960135
23:51:21|0.01960135
23:51:22|0.01960135
23:51:24|0.01960135
23:51:24|0.01960135
23:51:25|0.01960135
23:51:26|0.01960135
23:51:27|0.01960135
23:51:29|0.01960135
23:51:30|0.01960135
23:51:30|0.01960135
23:51:31|0.01960135
23:51:34|0.01960135
23:51:34|0.01960135
23:51:36|0.01960135
23:51:36|0.01960135
23:51:37|0.01960135
23:51:38|0.01960135
23:51:39|0.01960135
23:51:40|0.01960135
23:51:41|0.01960135
23:51:42|0.01960135
23:51:44|0.01960135
23:51:44|0.01960135
23:51:45|0.01960135
23:51:47|0.01960135
23:51:47|0.01960135
23:51:49|0.01960135
23:51:50|0.01960135
23:51:51|0.01960135
23:51:51|0.01960135
23:51:54|0.01960135
23:51:54|0.01960135
23:51:56|0.01960135
23:51:58|0.01960135
23:52:00|0.01960135
23:52:00|0.01960135
23:52:02|0.01960135
23:52:04|0.01960135
23:52:05|0.01960135
23:52:05|0.01960135
23:52:06|0.01960135
23:52:07|0.01960135
23:52:09|0.01960135
23:52:10|0.01960135
23:52:11|0.01960135
23:52:12|0.01960135
23:52:13|0.01960135
23:52:14|0.01960135
23:52:15|0.01960135
23:52:16|0.01960135
23:52:17|0.01960135
23:52:18|0.01960135
23:52:20|0.01960135
23:52:21|0.01960135
23:52:21|0.01960135
23:52:23|0.01960135
23:52:23|0.01960135
23:52:25|0.01960135
23:52:26|0.01960135
23:52:27|0.01960135
23:52:28|0.01960135
23:52:29|0.01960135
23:52:30|0.01960135
23:52:31|0.01960135
23:52:31|0.01960135
23:52:33|0.01960135
23:52:34|0.01960135
23:52:35|0.01960135
23:52:36|0.01960135
23:52:37|0.01960135
23:52:37|0.01960135
23:52:38|0.01960135
23:52:40|0.01960135
23:52:41|0.01960135
23:52:42|0.01960135
23:52:43|0.01960135
23:52:44|0.01960135
23:52:45|0.01960135
23:52:46|0.01960135
23:52:47|0.01960135
23:52:48|0.01960135
23:52:49|0.01960135
23:52:50|0.01960135
23:52:51|0.01960135
23:52:52|0.01960135
23:52:54|0.01960135
23:52:55|0.01960135
23:52:56|0.01960135
23:52:57|0.01960135
23:52:59|0.01960135
23:53:00|0.01960135
23:53:01|0.01960135
23:53:03|0.01960135
23:53:05|0.01960135
23:53:06|0.01960135
23:53:06|0.01960135
23:53:07|0.01960135
23:53:08|0.01960135
23:53:09|0.01960135
23:53:11|0.01960135
23:53:11|0.01960135
23:53:12|0.01960135
23:53:14|0.01960135
23:53:15|0.01960135
23:53:16|0.01960135
23:53:17|0.01960135
23:53:18|0.01960135
23:53:19|0.019605
23:53:20|0.019605
23:53:21|0.019605
23:53:22|0.019605
23:53:23|0.019605
23:53:24|0.019605
23:53:26|0.019605
23:53:27|0.01961916
23:53:27|0.01961916
23:53:29|0.019605
23:53:30|0.019605
23:53:31|0.019605
23:53:32|0.019605
23:53:33|0.019605
23:53:34|0.019605
23:53:35|0.019605
23:53:36|0.019605
23:53:38|0.019605
23:53:38|0.019605
23:53:40|0.019605
23:53:41|0.019605
23:53:42|0.019605
23:53:43|0.01961997
23:53:44|0.01961997
23:53:45|0.01961997
23:53:46|0.01961997
23:53:47|0.01961997
23:53:48|0.01961997
23:53:49|0.01961997
23:53:51|0.01961997
23:53:52|0.01961997
23:53:53|0.01961997
23:53:54|0.01961997
23:53:55|0.01961997
23:53:57|0.0196197
23:53:57|0.0196197
23:53:59|0.0196197
23:54:00|0.0196197
23:54:02|0.0196197
23:54:03|0.0196197
23:54:04|0.0196197
23:54:05|0.0196197
23:54:06|0.0196197
23:54:07|0.0196197
23:54:08|0.0196197
23:54:09|0.0196197
23:54:10|0.0196197
23:54:11|0.0196197
23:54:12|0.0196197
23:54:14|0.0196197
23:54:15|0.0196197
23:54:17|0.0196197
23:54:18|0.0196197
23:54:18|0.0196197
23:54:19|0.0196197
23:54:20|0.0196197
23:54:22|0.0196197
23:54:23|0.0196197
23:54:24|0.0196197
23:54:25|0.0196197
23:54:26|0.0196197
23:54:28|0.0196197
23:54:29|0.0196197
23:54:29|0.0196197
23:54:31|0.01960501
23:54:31|0.01960501
23:54:33|0.01960501
23:54:33|0.01960501
23:54:34|0.01960501
23:54:35|0.01960501
23:54:38|0.01960501
23:54:39|0.01960501
23:54:39|0.01960501
23:54:40|0.01960501
23:54:41|0.01960501
23:54:42|0.01960501
23:54:43|0.01960501
23:54:46|0.01960501
23:54:47|0.01960501
23:54:48|0.01960501
23:54:49|0.01960501
23:54:50|0.01960501
23:54:51|0.01960501
23:54:52|0.01960501
23:54:53|0.01960501
23:54:55|0.01960501
23:54:57|0.01960501
23:54:57|0.019605
23:54:59|0.019605
23:55:00|0.019605
23:55:01|0.019605
23:55:02|0.019605
23:55:02|0.019605
23:55:03|0.019605
23:55:05|0.019605
23:55:05|0.019605
23:55:07|0.01962781
23:55:09|0.01962781
23:55:10|0.01962781
23:55:10|0.01962781
23:55:12|0.01962781
23:55:13|0.01962781
23:55:14|0.01962781
23:55:15|0.01962781
23:55:15|0.01962781
23:55:17|0.01962781
23:55:18|0.01962781
23:55:19|0.01962781
23:55:20|0.01962781
23:55:21|0.01962781
23:55:22|0.01962781
23:55:23|0.01962781
23:55:24|0.01962781
23:55:25|0.01962781
23:55:26|0.01962781
23:55:27|0.01962781
23:55:29|0.01962781
23:55:29|0.01962781
23:55:30|0.01962781
23:55:31|0.01962781
23:55:33|0.01962781
23:55:33|0.01962781
23:55:35|0.01962781
23:55:36|0.01962781
23:55:37|0.01962781
23:55:38|0.01962781
23:55:39|0.01962781
23:55:39|0.01962781
23:55:41|0.01962781
23:55:43|0.01962781
23:55:44|0.01962781
23:55:45|0.01962781
23:55:47|0.01962781
23:55:47|0.01962781
23:55:49|0.01962781
23:55:50|0.01962781
23:55:51|0.01962781
23:55:53|0.01962781
23:55:54|0.01962781
23:55:55|0.01962781
23:55:56|0.01962781
23:55:57|0.01962781
23:55:58|0.01962781
23:55:59|0.01962114
23:56:00|0.01962114
23:56:03|0.01962114
23:56:03|0.01962113
23:56:05|0.01962113
23:56:06|0.01962113
23:56:07|0.01962113
23:56:08|0.01962113
23:56:09|0.01962113
23:56:10|0.01962113
23:56:12|0.01962113
23:56:13|0.01962093
23:56:14|0.01962093
23:56:15|0.01962093
23:56:16|0.01962093
23:56:17|0.01962093
23:56:18|0.01962093
23:56:19|0.01962093
23:56:20|0.01962093
23:56:21|0.01962093
23:56:22|0.01962093
23:56:24|0.01962093
23:56:24|0.01962093
23:56:26|0.01962093
23:56:26|0.01962093
23:56:27|0.01962093
23:56:29|0.01962093
23:56:30|0.01962093
23:56:32|0.01962093
23:56:32|0.01962093
23:56:34|0.0196203
23:56:35|0.0196203
23:56:36|0.0196203
23:56:37|0.0196203
23:56:38|0.0196203
23:56:39|0.0196203
23:56:41|0.0196203
23:56:42|0.0196203
23:56:43|0.0196203
23:56:44|0.0196203
23:56:45|0.0196203
23:56:46|0.0196203
23:56:46|0.0196203
23:56:47|0.0196203
23:56:50|0.0196203
23:56:51|0.0196203
23:56:52|0.0196203
23:56:54|0.0196203
23:56:54|0.0196203
23:56:56|0.0196203
23:56:56|0.0196203
23:56:58|0.0196203
23:56:59|0.0196203
23:57:00|0.0196203
23:57:02|0.0196203
23:57:02|0.01960923
23:57:03|0.01960923
23:57:05|0.01960923
23:57:06|0.01960923
23:57:06|0.01960923
23:57:07|0.01960923
23:57:08|0.01960923
23:57:09|0.01960923
23:57:10|0.01960923
23:57:11|0.01960923
23:57:13|0.01960923
23:57:14|0.01960923
23:57:15|0.01960923
23:57:16|0.01960923
23:57:17|0.01960923
23:57:18|0.01960923
23:57:19|0.01960923
23:57:20|0.01960923
23:57:22|0.01960923
23:57:23|0.01960923
23:57:24|0.01960923
23:57:25|0.01960923
23:57:25|0.01960923
23:57:27|0.01960923
23:57:28|0.01960923
23:57:29|0.01960923
23:57:29|0.01960923
23:57:31|0.01960923
23:57:32|0.01960923
23:57:33|0.01960923
23:57:34|0.01960923
23:57:34|0.01960923
23:57:36|0.01960945
23:57:37|0.01960945
23:57:39|0.01960945
23:57:40|0.01960945
23:57:41|0.01960945
23:57:42|0.01960945
23:57:42|0.01960949
23:57:43|0.01960949
23:57:45|0.01960949
23:57:45|0.01960949
23:57:46|0.01960949
23:57:48|0.01960949
23:57:48|0.01960947
23:57:51|0.01960947
23:57:52|0.01960947
23:57:54|0.01960947
23:57:55|0.01960947
23:57:56|0.01960947
23:57:57|0.01960947
23:57:59|0.01960947
23:58:00|0.01960947
23:58:01|0.01960947
23:58:03|0.01960947
23:58:04|0.01960947
23:58:05|0.01960947
23:58:06|0.01960947
23:58:07|0.01960947
23:58:08|0.01960947
23:58:09|0.01960947
23:58:10|0.01960947
23:58:11|0.01960947
23:58:11|0.01960947
23:58:12|0.01960947
23:58:14|0.01960947
23:58:15|0.01960947
23:58:16|0.01960947
23:58:18|0.01960947
23:58:18|0.01960947
23:58:20|0.01960947
23:58:21|0.01960947
23:58:21|0.01960947
23:58:22|0.01960766
23:58:23|0.01960766
23:58:25|0.01960766
23:58:26|0.01960766
23:58:26|0.01960766
23:58:27|0.01960766
23:58:29|0.01960766
23:58:29|0.01960766
23:58:31|0.01960766
23:58:32|0.01960766
23:58:32|0.01960766
23:58:33|0.01960766
23:58:35|0.01960766
23:58:37|0.01960766
23:58:38|0.01960766
23:58:39|0.01960766
23:58:40|0.01960766
23:58:41|0.01960766
23:58:41|0.01960766
23:58:43|0.01960766
23:58:44|0.01960766
23:58:45|0.01960766
23:58:46|0.01960766
23:58:47|0.01960766
23:58:49|0.01960766
23:58:50|0.01960766
23:58:52|0.01960766
23:58:53|0.01960766
23:58:55|0.01960766
23:58:56|0.01960766
23:58:57|0.01960766
23:58:58|0.01960766
23:58:58|0.01960766
23:59:00|0.01960766
23:59:01|0.01960766
23:59:02|0.01960766
23:59:03|0.01960766
23:59:04|0.01960766
23:59:05|0.01960766
23:59:06|0.01960766
23:59:08|0.01960766
23:59:08|0.01960766
23:59:10|0.01960766
23:59:11|0.01960766
23:59:12|0.01960766
23:59:14|0.01960766
23:59:14|0.01960766
23:59:16|0.01960766
23:59:16|0.01960766
23:59:18|0.01960766
23:59:19|0.01960766
23:59:20|0.01960766
23:59:21|0.01960766
23:59:21|0.01960766
23:59:23|0.01960766
23:59:23|0.01960766
23:59:25|0.01960766
23:59:26|0.01960766
23:59:27|0.01960766
23:59:28|0.01960766
23:59:29|0.01960766
23:59:30|0.01960766
23:59:31|0.01960766
23:59:32|0.01960766
23:59:33|0.01960766
23:59:34|0.01960766
23:59:36|0.01960766
23:59:36|0.01960766
23:59:37|0.01960766
23:59:38|0.01960766
23:59:39|0.01960766
23:59:40|0.01960766
23:59:41|0.01960766
23:59:42|0.01960766
23:59:43|0.01960766
23:59:44|0.01960766
23:59:45|0.01960766
23:59:47|0.01960766
23:59:47|0.01960766
23:59:48|0.01960766
23:59:50|0.01960766
23:59:51|0.01960766
23:59:53|0.01960766
23:59:54|0.01960766
23:59:55|0.01960766
23:59:56|0.01960766
23:59:58|0.01960766
23:59:58|0.01960766
23:59:59|0.01960766