00:00:02|0.01805873
00:00:03|0.01805873
00:00:03|0.01805873
00:00:05|0.01805873
00:00:07|0.01805873
00:00:07|0.01805873
00:00:08|0.01805873
00:00:09|0.01805873
00:00:11|0.01805873
00:00:11|0.01805873
00:00:13|0.01805873
00:00:13|0.01805873
00:00:15|0.01805873
00:00:16|0.01805873
00:00:17|0.01807268
00:00:18|0.01807268
00:00:19|0.01807268
00:00:20|0.01807268
00:00:20|0.01807268
00:00:21|0.01807268
00:00:23|0.01807268
00:00:24|0.01807268
00:00:25|0.01807268
00:00:26|0.01807268
00:00:27|0.01807268
00:00:28|0.01807268
00:00:29|0.01807268
00:00:30|0.01807268
00:00:31|0.01807268
00:00:31|0.01807268
00:00:33|0.01807268
00:00:33|0.01807268
00:00:34|0.01807268
00:00:35|0.01807268
00:00:36|0.01807268
00:00:37|0.01807268
00:00:38|0.01807268
00:00:40|0.01807268
00:00:40|0.01807268
00:00:43|0.01807268
00:00:44|0.01807268
00:00:44|0.01807268
00:00:46|0.01807268
00:00:47|0.01807268
00:00:48|0.01807268
00:00:49|0.01807268
00:00:50|0.01807268
00:00:51|0.01807268
00:00:52|0.01807268
00:00:53|0.01807268
00:00:54|0.01807268
00:00:55|0.01807268
00:00:57|0.01807268
00:00:58|0.01807268
00:00:58|0.01807268
00:01:00|0.01807268
00:01:01|0.01807268
00:01:02|0.01807268
00:01:03|0.01807268
00:01:04|0.01807268
00:01:04|0.01807268
00:01:07|0.01809203
00:01:07|0.01809203
00:01:08|0.01809203
00:01:10|0.01809203
00:01:10|0.01809203
00:01:11|0.01809203
00:01:13|0.01809203
00:01:14|0.01809203
00:01:15|0.01809203
00:01:16|0.01809203
00:01:17|0.0180969
00:01:17|0.01809697
00:01:19|0.01809697
00:01:20|0.01809697
00:01:20|0.01809697
00:01:22|0.01809697
00:01:23|0.01809697
00:01:24|0.01809697
00:01:25|0.01809697
00:01:26|0.01809697
00:01:27|0.01809697
00:01:28|0.01809697
00:01:29|0.01809697
00:01:30|0.01809697
00:01:31|0.01809697
00:01:32|0.01809697
00:01:33|0.01809697
00:01:34|0.01809697
00:01:35|0.01809697
00:01:36|0.01809697
00:01:37|0.01809697
00:01:38|0.01809697
00:01:39|0.01809697
00:01:41|0.01809697
00:01:41|0.01809697
00:01:43|0.01809989
00:01:44|0.01809989
00:01:45|0.01809989
00:01:46|0.01809989
00:01:47|0.01809989
00:01:48|0.01809989
00:01:49|0.01810897
00:01:50|0.01812
00:01:52|0.01813
00:01:52|0.01814184
00:01:54|0.0181518
00:01:55|0.01815384
00:01:56|0.01814509
00:01:57|0.01815429
00:01:58|0.01815429
00:01:59|0.01815429
00:02:01|0.01815429
00:02:02|0.01815429
00:02:03|0.01813482
00:02:04|0.01813201
00:02:05|0.01813201
00:02:06|0.01813201
00:02:07|0.01813201
00:02:08|0.01813201
00:02:10|0.01813201
00:02:10|0.01813201
00:02:11|0.01813201
00:02:12|0.01813201
00:02:13|0.01813201
00:02:14|0.01809683
00:02:16|0.01809683
00:02:16|0.01809683
00:02:17|0.01809683
00:02:18|0.01809683
00:02:20|0.01809683
00:02:20|0.01809683
00:02:22|0.01809683
00:02:22|0.01809683
00:02:23|0.01809683
00:02:25|0.01809683
00:02:25|0.01809683
00:02:26|0.01809683
00:02:28|0.01809683
00:02:28|0.01809683
00:02:29|0.01809683
00:02:31|0.01809683
00:02:32|0.01809683
00:02:33|0.01809683
00:02:33|0.01809683
00:02:35|0.01809683
00:02:36|0.01812375
00:02:37|0.01812375
00:02:38|0.01812375
00:02:39|0.01812375
00:02:40|0.01812375
00:02:41|0.01812375
00:02:42|0.01812375
00:02:44|0.01812375
00:02:46|0.0181345
00:02:47|0.0181345
00:02:49|0.0181345
00:02:50|0.0181345
00:02:51|0.0181345
00:02:53|0.0181345
00:02:53|0.0181345
00:02:54|0.0181345
00:02:55|0.0181345
00:02:57|0.0181345
00:02:59|0.01812554
00:03:00|0.01812554
00:03:02|0.01814198
00:03:02|0.01814198
00:03:03|0.01815777
00:03:05|0.01815777
00:03:05|0.01815777
00:03:06|0.01815777
00:03:07|0.01813809
00:03:08|0.01812524
00:03:09|0.01812524
00:03:10|0.01812524
00:03:12|0.01812524
00:03:13|0.01812524
00:03:13|0.01812524
00:03:14|0.01812524
00:03:15|0.01812524
00:03:17|0.01812524
00:03:17|0.01812524
00:03:19|0.01812524
00:03:19|0.01812524
00:03:21|0.01812524
00:03:22|0.01812476
00:03:24|0.01812476
00:03:26|0.01812476
00:03:26|0.01812476
00:03:27|0.01812476
00:03:28|0.01812476
00:03:29|0.01812476
00:03:30|0.01812476
00:03:32|0.01812476
00:03:32|0.01812476
00:03:33|0.01812476
00:03:34|0.01812476
00:03:36|0.01812476
00:03:36|0.01812476
00:03:37|0.01812476
00:03:38|0.01812476
00:03:40|0.01812476
00:03:41|0.01812476
00:03:41|0.01812476
00:03:43|0.01812476
00:03:43|0.01812476
00:03:44|0.01812476
00:03:46|0.01812476
00:03:47|0.01812476
00:03:49|0.01812476
00:03:50|0.01812476
00:03:50|0.01812476
00:03:52|0.01812476
00:03:52|0.01812476
00:03:54|0.01812476
00:03:55|0.01812476
00:03:56|0.01812476
00:03:56|0.01812476
00:03:57|0.01812476
00:03:59|0.01812476
00:04:00|0.01812476
00:04:01|0.01812476
00:04:02|0.01812476
00:04:04|0.01812476
00:04:05|0.01812476
00:04:06|0.01812476
00:04:07|0.01812476
00:04:08|0.01812476
00:04:08|0.01812476
00:04:10|0.01812476
00:04:11|0.01812476
00:04:12|0.01812476
00:04:13|0.01812476
00:04:14|0.01812476
00:04:15|0.01812476
00:04:16|0.01812476
00:04:17|0.01812476
00:04:18|0.01812476
00:04:19|0.01812476
00:04:21|0.01812476
00:04:21|0.01812476
00:04:23|0.01812476
00:04:24|0.01813817
00:04:25|0.01813817
00:04:26|0.01813817
00:04:27|0.01813817
00:04:28|0.01813817
00:04:29|0.01813814
00:04:30|0.01813814
00:04:31|0.01813814
00:04:32|0.0181404
00:04:33|0.0181404
00:04:34|0.01813062
00:04:35|0.01813062
00:04:36|0.01813062
00:04:37|0.01813062
00:04:38|0.01813062
00:04:39|0.01813062
00:04:40|0.01813062
00:04:41|0.01813062
00:04:42|0.01813062
00:04:43|0.01813062
00:04:44|0.01813062
00:04:45|0.0181256
00:04:47|0.0181256
00:04:49|0.0181256
00:04:49|0.0181256
00:04:51|0.0181256
00:04:51|0.0181256
00:04:53|0.0181256
00:04:54|0.0181256
00:04:55|0.0181256
00:04:56|0.0181328
00:04:57|0.0181328
00:04:58|0.0181328
00:04:58|0.0181328
00:05:00|0.0181328
00:05:01|0.0181328
00:05:02|0.0181328
00:05:03|0.0181328
00:05:04|0.0181328
00:05:05|0.0181328
00:05:06|0.0181328
00:05:08|0.01814354
00:05:08|0.01814354
00:05:10|0.01814354
00:05:10|0.01814354
00:05:12|0.01814354
00:05:13|0.01814354
00:05:14|0.01814354
00:05:15|0.01814354
00:05:16|0.01814354
00:05:17|0.01814354
00:05:18|0.01814354
00:05:19|0.01814354
00:05:20|0.01814354
00:05:21|0.01814354
00:05:22|0.01814354
00:05:23|0.01814354
00:05:24|0.01814354
00:05:26|0.01814354
00:05:26|0.01814354
00:05:27|0.01814354
00:05:28|0.01814354
00:05:29|0.01814354
00:05:30|0.01814354
00:05:31|0.01814354
00:05:32|0.01814354
00:05:33|0.01814354
00:05:34|0.01814354
00:05:35|0.01814354
00:05:36|0.01814354
00:05:37|0.01814354
00:05:38|0.01814354
00:05:39|0.01814354
00:05:40|0.01814354
00:05:41|0.01814354
00:05:42|0.01814354
00:05:43|0.01814354
00:05:44|0.01814354
00:05:46|0.01814354
00:05:48|0.01814354
00:05:48|0.01814354
00:05:50|0.01814354
00:05:51|0.01813292
00:05:52|0.01813292
00:05:53|0.01813292
00:05:54|0.01813292
00:05:55|0.01813292
00:05:56|0.01813292
00:05:58|0.01813292
00:05:58|0.01813292
00:05:59|0.01813292
00:06:00|0.01813292
00:06:02|0.01813292
00:06:02|0.01813292
00:06:03|0.01813292
00:06:05|0.01813292
00:06:06|0.01813292
00:06:06|0.01813292
00:06:08|0.01813292
00:06:09|0.01813292
00:06:10|0.01813292
00:06:11|0.01813292
00:06:12|0.01813292
00:06:13|0.01813292
00:06:14|0.01813292
00:06:16|0.01813292
00:06:16|0.01813292
00:06:17|0.01813292
00:06:18|0.01813292
00:06:20|0.01813292
00:06:20|0.01813292
00:06:21|0.01813292
00:06:22|0.01813292
00:06:24|0.01813292
00:06:24|0.01813292
00:06:26|0.01813292
00:06:27|0.01813292
00:06:28|0.01813292
00:06:28|0.01813292
00:06:29|0.01813292
00:06:31|0.01813292
00:06:32|0.01813292
00:06:33|0.01813292
00:06:34|0.01813292
00:06:35|0.01813292
00:06:36|0.01813292
00:06:37|0.01813292
00:06:38|0.01813292
00:06:40|0.01813292
00:06:40|0.01813292
00:06:41|0.01813292
00:06:42|0.01813292
00:06:43|0.01813292
00:06:44|0.01813292
00:06:46|0.01813292
00:06:47|0.01813292
00:06:49|0.01813292
00:06:51|0.01813292
00:06:51|0.01813292
00:06:52|0.01813292
00:06:54|0.01813292
00:06:54|0.01813292
00:06:55|0.01813292
00:06:57|0.01813292
00:06:59|0.01813292
00:07:00|0.01813292
00:07:01|0.01809861
00:07:02|0.01809861
00:07:03|0.01809861
00:07:04|0.01809861
00:07:04|0.01809861
00:07:06|0.01809861
00:07:06|0.01809861
00:07:08|0.01809861
00:07:09|0.01809861
00:07:10|0.01809861
00:07:11|0.01809861
00:07:12|0.01809861
00:07:14|0.01809861
00:07:14|0.01809861
00:07:15|0.01809861
00:07:16|0.01809861
00:07:17|0.01809861
00:07:18|0.01809861
00:07:19|0.01809861
00:07:21|0.01809861
00:07:22|0.01809861
00:07:23|0.01809861
00:07:23|0.01809861
00:07:25|0.01809861
00:07:26|0.01809861
00:07:27|0.01807985
00:07:28|0.01807985
00:07:29|0.01807985
00:07:30|0.01807985
00:07:31|0.01807985
00:07:32|0.01807985
00:07:33|0.01807092
00:07:35|0.01807092
00:07:36|0.01807092
00:07:37|0.01807092
00:07:38|0.01807092
00:07:38|0.01807092
00:07:39|0.01807542
00:07:41|0.01807542
00:07:42|0.01807542
00:07:42|0.01807542
00:07:44|0.01807542
00:07:45|0.01807542
00:07:45|0.01807542
00:07:47|0.01807542
00:07:48|0.01807542
00:07:50|0.01807542
00:07:52|0.01807542
00:07:53|0.01807542
00:07:54|0.01807542
00:07:54|0.01807542
00:07:56|0.01807542
00:07:56|0.01807649
00:07:58|0.01807649
00:07:59|0.01807649
00:08:00|0.01807649
00:08:01|0.01807649
00:08:03|0.01807828
00:08:03|0.01807828
00:08:05|0.01807828
00:08:06|0.01807828
00:08:07|0.01807828
00:08:08|0.01807828
00:08:09|0.01807828
00:08:10|0.01807828
00:08:11|0.01807828
00:08:12|0.01807828
00:08:13|0.01807828
00:08:15|0.01807828
00:08:15|0.01807828
00:08:16|0.01807828
00:08:17|0.01807828
00:08:19|0.01807828
00:08:19|0.01807828
00:08:20|0.01807828
00:08:21|0.01807828
00:08:22|0.01807828
00:08:24|0.01807719
00:08:24|0.01807719
00:08:25|0.01807719
00:08:26|0.01807719
00:08:27|0.01807719
00:08:29|0.01807719
00:08:30|0.01807719
00:08:31|0.01807719
00:08:32|0.01807719
00:08:32|0.01807719
00:08:33|0.01807719
00:08:35|0.01807719
00:08:36|0.01807719
00:08:36|0.01807719
00:08:37|0.01807719
00:08:39|0.01807719
00:08:40|0.01807719
00:08:40|0.01807719
00:08:41|0.01807719
00:08:43|0.01807719
00:08:43|0.01807719
00:08:45|0.01807719
00:08:46|0.01807719
00:08:47|0.01807719
00:08:48|0.01807719
00:08:49|0.01807719
00:08:50|0.01807719
00:08:51|0.01807719
00:08:52|0.01807719
00:08:53|0.01807719
00:08:54|0.01807719
00:08:56|0.01807719
00:08:57|0.01807719
00:08:58|0.01807719
00:08:59|0.01807719
00:09:00|0.01807719
00:09:01|0.01807719
00:09:03|0.01809329
00:09:04|0.01809329
00:09:05|0.01809329
00:09:05|0.01809329
00:09:07|0.01809329
00:09:07|0.01808132
00:09:09|0.01808132
00:09:10|0.01808132
00:09:11|0.01808132
00:09:12|0.01808132
00:09:13|0.01807187
00:09:14|0.01807187
00:09:15|0.01807187
00:09:16|0.0180704
00:09:17|0.0180704
00:09:18|0.0180704
00:09:19|0.0180704
00:09:20|0.0180704
00:09:21|0.0180704
00:09:22|0.01805763
00:09:24|0.01805763
00:09:25|0.01805763
00:09:25|0.01805763
00:09:26|0.01805763
00:09:27|0.01805763
00:09:28|0.01805763
00:09:29|0.01805763
00:09:31|0.01805763
00:09:32|0.01805763
00:09:33|0.01805763
00:09:34|0.01805763
00:09:35|0.01805763
00:09:36|0.01805763
00:09:37|0.01806914
00:09:38|0.01806914
00:09:39|0.01806914
00:09:40|0.01806914
00:09:41|0.01806914
00:09:42|0.01806914
00:09:43|0.01806914
00:09:44|0.01806914
00:09:45|0.01806914
00:09:46|0.01806914
00:09:47|0.01806914
00:09:48|0.01806914
00:09:49|0.01806914
00:09:51|0.01806914
00:09:53|0.01806914
00:09:55|0.01806914
00:09:56|0.01806914
00:09:57|0.01806914
00:09:58|0.01806914
00:10:00|0.01806914
00:10:01|0.01806914
00:10:01|0.01805195
00:10:03|0.01805195
00:10:04|0.01805195
00:10:04|0.01805195
00:10:07|0.01805195
00:10:07|0.01805195
00:10:08|0.01805195
00:10:10|0.01805195
00:10:11|0.01805195
00:10:12|0.01805195
00:10:12|0.01805195
00:10:13|0.01805195
00:10:15|0.01805195
00:10:15|0.01805195
00:10:17|0.01805195
00:10:18|0.01805195
00:10:18|0.01805195
00:10:19|0.01805195
00:10:21|0.01805195
00:10:22|0.01805195
00:10:23|0.01805195
00:10:23|0.01805195
00:10:24|0.01805195
00:10:25|0.01805195
00:10:26|0.01805195
00:10:28|0.01805195
00:10:29|0.01805195
00:10:30|0.01805195
00:10:31|0.01806914
00:10:32|0.01806914
00:10:33|0.01806914
00:10:34|0.01806914
00:10:35|0.01806914
00:10:36|0.01806914
00:10:37|0.01806914
00:10:38|0.01806914
00:10:39|0.01806914
00:10:40|0.01806787
00:10:41|0.01806787
00:10:42|0.01806787
00:10:43|0.01806787
00:10:44|0.01808398
00:10:45|0.01808398
00:10:46|0.01808398
00:10:48|0.01809129
00:10:48|0.01809129
00:10:50|0.01809129
00:10:50|0.01809129
00:10:51|0.01809129
00:10:53|0.01809129
00:10:55|0.01809129
00:10:56|0.01809623
00:10:58|0.01809623
00:10:58|0.01809623
00:11:00|0.01809623
00:11:00|0.01809623
00:11:01|0.01809623
00:11:03|0.01809623
00:11:04|0.01809623
00:11:04|0.01809623
00:11:05|0.01809623
00:11:07|0.01809623
00:11:08|0.01809623
00:11:09|0.01809623
00:11:10|0.01809623
00:11:12|0.01809623
00:11:12|0.01809623
00:11:13|0.01809623
00:11:14|0.01807976
00:11:15|0.01807976
00:11:16|0.01807976
00:11:18|0.01807976
00:11:18|0.01807976
00:11:20|0.01807976
00:11:20|0.01807976
00:11:22|0.01807723
00:11:23|0.01807723
00:11:23|0.01807723
00:11:24|0.01807723
00:11:26|0.01807723
00:11:27|0.01807723
00:11:28|0.01806645
00:11:29|0.01806645
00:11:30|0.01806645
00:11:31|0.01806645
00:11:31|0.01806645
00:11:33|0.01806645
00:11:34|0.01806645
00:11:35|0.01806645
00:11:36|0.01806645
00:11:37|0.01806645
00:11:38|0.01806645
00:11:39|0.01806645
00:11:40|0.01806645
00:11:41|0.01806645
00:11:42|0.01806645
00:11:43|0.01806645
00:11:45|0.01806645
00:11:46|0.01806645
00:11:47|0.01806645
00:11:47|0.01806645
00:11:48|0.01806645
00:11:49|0.01806645
00:11:50|0.01806645
00:11:52|0.01806645
00:11:54|0.01806645
00:11:54|0.01806645
00:11:57|0.01806645
00:11:57|0.01806645
00:11:58|0.01806645
00:12:00|0.01806645
00:12:02|0.01807372
00:12:03|0.01807372
00:12:04|0.01807372
00:12:06|0.01807372
00:12:07|0.01807372
00:12:08|0.01807372
00:12:09|0.01807372
00:12:10|0.01807372
00:12:11|0.0180401
00:12:12|0.0180401
00:12:13|0.0180401
00:12:14|0.0180401
00:12:15|0.0180401
00:12:16|0.0180401
00:12:18|0.0180401
00:12:18|0.0180401
00:12:19|0.0180401
00:12:21|0.0180401
00:12:21|0.0180401
00:12:22|0.0180401
00:12:23|0.01803695
00:12:25|0.01803695
00:12:25|0.01803695
00:12:26|0.01803695
00:12:28|0.01803695
00:12:28|0.01803695
00:12:30|0.01803695
00:12:31|0.01803695
00:12:32|0.01803695
00:12:33|0.01803695
00:12:34|0.01803695
00:12:35|0.01803695
00:12:36|0.01803094
00:12:37|0.01803094
00:12:38|0.01803094
00:12:39|0.01803094
00:12:40|0.01803094
00:12:42|0.01803094
00:12:43|0.01803094
00:12:44|0.01803094
00:12:45|0.01803094
00:12:45|0.01803094
00:12:47|0.01803094
00:12:48|0.01803094
00:12:49|0.01803094
00:12:50|0.01803094
00:12:51|0.01803094
00:12:53|0.01803094
00:12:54|0.01803094
00:12:55|0.01803094
00:12:57|0.01803094
00:12:58|0.01803094
00:12:59|0.01803094
00:13:00|0.01803094
00:13:01|0.01803094
00:13:02|0.01803094
00:13:02|0.01803094
00:13:04|0.01803094
00:13:05|0.01803094
00:13:06|0.01803094
00:13:07|0.01803094
00:13:08|0.01803094
00:13:09|0.01803094
00:13:11|0.01803094
00:13:12|0.01803094
00:13:12|0.01803094
00:13:14|0.01803094
00:13:15|0.01803094
00:13:16|0.01803094
00:13:17|0.01803094
00:13:17|0.01803094
00:13:18|0.01803094
00:13:20|0.01803094
00:13:21|0.01803094
00:13:21|0.01803094
00:13:23|0.01803094
00:13:24|0.01803094
00:13:25|0.01803094
00:13:26|0.01803094
00:13:27|0.01803094
00:13:28|0.01803094
00:13:29|0.01803094
00:13:31|0.01803094
00:13:31|0.01803094
00:13:33|0.01803094
00:13:33|0.01803094
00:13:35|0.01803094
00:13:35|0.01803094
00:13:36|0.01803094
00:13:38|0.01803094
00:13:38|0.01803094
00:13:40|0.01803094
00:13:40|0.01803094
00:13:41|0.01803094
00:13:42|0.01803094
00:13:44|0.01803094
00:13:44|0.01803094
00:13:46|0.01803094
00:13:46|0.01803094
00:13:48|0.01803094
00:13:49|0.01803094
00:13:50|0.01803094
00:13:51|0.01803094
00:13:52|0.01803094
00:13:53|0.01803094
00:13:55|0.01803094
00:13:56|0.01803094
00:13:57|0.01803094
00:13:58|0.01803094
00:13:59|0.01803094
00:14:00|0.01803094
00:14:01|0.01803094
00:14:02|0.01803094
00:14:04|0.01803094
00:14:05|0.0180235
00:14:06|0.0180235
00:14:07|0.0180235
00:14:08|0.01803335
00:14:08|0.01803335
00:14:10|0.01803335
00:14:10|0.01803335
00:14:11|0.01803335
00:14:13|0.01803335
00:14:13|0.01803335
00:14:16|0.01803335
00:14:16|0.01803335
00:14:17|0.01803335
00:14:19|0.01803335
00:14:20|0.01803335
00:14:21|0.01803335
00:14:21|0.01803335
00:14:23|0.01803335
00:14:24|0.01803335
00:14:25|0.01803335
00:14:25|0.01803335
00:14:27|0.01803335
00:14:28|0.01803335
00:14:29|0.01803335
00:14:30|0.01803335
00:14:31|0.018018
00:14:32|0.018018
00:14:33|0.018018
00:14:34|0.018018
00:14:35|0.018018
00:14:37|0.018018
00:14:37|0.01799663
00:14:39|0.01799611
00:14:39|0.01799611
00:14:41|0.01799611
00:14:42|0.01800236
00:14:44|0.01800236
00:14:44|0.01800236
00:14:45|0.01800236
00:14:46|0.01800236
00:14:48|0.01800236
00:14:48|0.01800236
00:14:50|0.01800236
00:14:51|0.01800236
00:14:51|0.0179998
00:14:53|0.0179998
00:14:53|0.0179998
00:14:55|0.0179998
00:14:56|0.0179998
00:14:57|0.0179998
00:14:58|0.0179998
00:15:00|0.0179998
00:15:00|0.0179998
00:15:03|0.01800228
00:15:03|0.01800228
00:15:05|0.01800228
00:15:05|0.01800228
00:15:07|0.01800228
00:15:07|0.01800228
00:15:09|0.01800228
00:15:09|0.01800228
00:15:11|0.01800228
00:15:12|0.01800228
00:15:12|0.01800228
00:15:15|0.01800228
00:15:16|0.01800228
00:15:17|0.01800228
00:15:18|0.01800228
00:15:19|0.01800228
00:15:20|0.01800228
00:15:21|0.01800228
00:15:21|0.01800228
00:15:23|0.01800228
00:15:23|0.01798652
00:15:24|0.01798652
00:15:26|0.01798652
00:15:27|0.01798652
00:15:28|0.01798652
00:15:29|0.01798652
00:15:30|0.01798652
00:15:31|0.01798811
00:15:32|0.01798811
00:15:33|0.01798811
00:15:34|0.01798811
00:15:35|0.01798811
00:15:37|0.01798811
00:15:37|0.01798811
00:15:39|0.01798811
00:15:40|0.01798811
00:15:41|0.01798811
00:15:42|0.01798811
00:15:43|0.01798811
00:15:43|0.01798811
00:15:45|0.01798811
00:15:46|0.01799132
00:15:47|0.01799132
00:15:47|0.01799132
00:15:48|0.01799132
00:15:49|0.01799132
00:15:50|0.01799132
00:15:52|0.01799132
00:15:52|0.01799132
00:15:54|0.01799132
00:15:55|0.01799132
00:15:56|0.01799132
00:15:57|0.01799132
00:15:58|0.01799132
00:16:00|0.01799132
00:16:01|0.01799132
00:16:03|0.01799132
00:16:04|0.01799132
00:16:04|0.01799132
00:16:05|0.01797725
00:16:07|0.01797725
00:16:08|0.01797725
00:16:09|0.01797725
00:16:10|0.01797725
00:16:11|0.01797725
00:16:12|0.01797725
00:16:13|0.01797725
00:16:14|0.01797725
00:16:15|0.01797725
00:16:16|0.01798966
00:16:17|0.01798966
00:16:19|0.01798966
00:16:19|0.01798966
00:16:20|0.01798966
00:16:21|0.01798966
00:16:22|0.01800897
00:16:23|0.01800897
00:16:24|0.01800897
00:16:26|0.01800897
00:16:27|0.01800897
00:16:27|0.01800897
00:16:28|0.01802432
00:16:30|0.01802432
00:16:30|0.01802432
00:16:32|0.01802793
00:16:33|0.01803518
00:16:33|0.01803518
00:16:35|0.01803518
00:16:36|0.01803518
00:16:37|0.01803518
00:16:38|0.01803518
00:16:39|0.01803518
00:16:40|0.01803518
00:16:41|0.01803518
00:16:42|0.01803518
00:16:43|0.01803518
00:16:44|0.01804268
00:16:45|0.01804268
00:16:46|0.01804268
00:16:47|0.01804268
00:16:49|0.01804268
00:16:49|0.01804268
00:16:50|0.01804268
00:16:52|0.01805464
00:16:52|0.01805464
00:16:53|0.01805464
00:16:54|0.01805464
00:16:55|0.01805464
00:16:56|0.01805464
00:16:58|0.01805464
00:16:59|0.01805464
00:17:00|0.01805464
00:17:02|0.01805464
00:17:03|0.01806257
00:17:04|0.01806257
00:17:06|0.01806257
00:17:07|0.01806257
00:17:08|0.01806257
00:17:08|0.01806257
00:17:10|0.01806257
00:17:10|0.01806257
00:17:12|0.01806257
00:17:13|0.01806257
00:17:13|0.01806257
00:17:15|0.01806257
00:17:15|0.01806257
00:17:17|0.01806257
00:17:18|0.01806257
00:17:19|0.01806257
00:17:20|0.01806257
00:17:21|0.01806257
00:17:22|0.01806257
00:17:23|0.01806257
00:17:24|0.01806257
00:17:26|0.01806257
00:17:26|0.01806257
00:17:27|0.01806257
00:17:28|0.01806257
00:17:29|0.01806257
00:17:30|0.01806257
00:17:31|0.01806257
00:17:33|0.01806257
00:17:33|0.01806257
00:17:34|0.01806257
00:17:36|0.01806257
00:17:37|0.01806257
00:17:38|0.01806257
00:17:39|0.01806257
00:17:40|0.01806257
00:17:41|0.01806257
00:17:42|0.01806257
00:17:43|0.01806257
00:17:45|0.01806257
00:17:46|0.01806257
00:17:46|0.01806257
00:17:47|0.01806257
00:17:48|0.01806257
00:17:49|0.01806257
00:17:50|0.01806257
00:17:51|0.01806257
00:17:52|0.01806257
00:17:53|0.01806257
00:17:54|0.01806257
00:17:55|0.01806257
00:17:57|0.01806257
00:17:57|0.01806257
00:17:58|0.01806257
00:18:00|0.01806257
00:18:02|0.01808223
00:18:03|0.01808223
00:18:04|0.01808223
00:18:05|0.01808223
00:18:06|0.01808223
00:18:08|0.01808223
00:18:08|0.01808223
00:18:10|0.01808223
00:18:11|0.01808223
00:18:12|0.01808223
00:18:13|0.01808223
00:18:14|0.01808223
00:18:15|0.01808223
00:18:16|0.01808223
00:18:17|0.01808223
00:18:19|0.01808223
00:18:20|0.01808223
00:18:21|0.01808223
00:18:21|0.01808223
00:18:23|0.01808223
00:18:24|0.01808223
00:18:25|0.01808223
00:18:26|0.01808223
00:18:26|0.01808223
00:18:27|0.01808223
00:18:29|0.01808223
00:18:30|0.01808223
00:18:30|0.01808223
00:18:32|0.01808223
00:18:33|0.01808223
00:18:34|0.01808223
00:18:34|0.01808223
00:18:36|0.01808223
00:18:37|0.01808223
00:18:37|0.01808223
00:18:39|0.01808223
00:18:40|0.01808223
00:18:41|0.01808223
00:18:42|0.01808223
00:18:44|0.01808223
00:18:44|0.01808223
00:18:45|0.01808223
00:18:46|0.01808223
00:18:47|0.01808223
00:18:48|0.01808223
00:18:49|0.01808223
00:18:50|0.01808223
00:18:51|0.01808223
00:18:53|0.01808223
00:18:53|0.01808223
00:18:54|0.01808223
00:18:56|0.01808223
00:18:56|0.01808223
00:18:57|0.01808223
00:18:59|0.01808223
00:19:01|0.01808223
00:19:02|0.01808223
00:19:02|0.01808223
00:19:04|0.01808223
00:19:06|0.01808223
00:19:08|0.01808223
00:19:09|0.01808223
00:19:09|0.01808976
00:19:10|0.01808976
00:19:11|0.01808976
00:19:13|0.01808976
00:19:13|0.01808083
00:19:15|0.01808083
00:19:17|0.01808083
00:19:17|0.01808083
00:19:18|0.01808083
00:19:20|0.01808083
00:19:21|0.01808083
00:19:22|0.01808083
00:19:23|0.01808083
00:19:25|0.01808083
00:19:25|0.01808083
00:19:26|0.01806832
00:19:27|0.01806832
00:19:28|0.01806832
00:19:29|0.01806832
00:19:30|0.01806832
00:19:32|0.01806832
00:19:33|0.01806832
00:19:33|0.01806832
00:19:34|0.01806832
00:19:35|0.01806832
00:19:37|0.01806832
00:19:37|0.01806832
00:19:39|0.01806832
00:19:39|0.01806832
00:19:41|0.01806832
00:19:41|0.01806832
00:19:42|0.01806832
00:19:44|0.01806832
00:19:45|0.01806832
00:19:46|0.01806832
00:19:48|0.01806832
00:19:49|0.01806832
00:19:50|0.01806832
00:19:51|0.01806832
00:19:52|0.01806832
00:19:53|0.01806832
00:19:54|0.01806832
00:19:55|0.01806832
00:19:56|0.01806832
00:19:57|0.01806832
00:19:58|0.01806832
00:19:59|0.01806832
00:20:00|0.01806832
00:20:02|0.01806832
00:20:03|0.01806832
00:20:05|0.01806832
00:20:06|0.01806832
00:20:06|0.01806832
00:20:07|0.01806832
00:20:08|0.01806832
00:20:09|0.01806832
00:20:10|0.01806832
00:20:11|0.01806832
00:20:14|0.01806284
00:20:14|0.01806284
00:20:15|0.01806284
00:20:17|0.01806284
00:20:17|0.01806284
00:20:19|0.01806284
00:20:20|0.01806284
00:20:20|0.01806284
00:20:22|0.01806284
00:20:22|0.01806284
00:20:23|0.01806284
00:20:24|0.01806284
00:20:25|0.01806284
00:20:26|0.01806284
00:20:27|0.01806284
00:20:28|0.01806284
00:20:30|0.01806284
00:20:31|0.01806284
00:20:32|0.01806284
00:20:32|0.01806284
00:20:33|0.01806284
00:20:35|0.01806284
00:20:36|0.01806284
00:20:37|0.01806284
00:20:38|0.01806284
00:20:39|0.01806284
00:20:40|0.01806284
00:20:41|0.01806284
00:20:42|0.01806284
00:20:43|0.01806284
00:20:44|0.01806284
00:20:45|0.01806284
00:20:46|0.01806284
00:20:48|0.01806284
00:20:48|0.01806284
00:20:49|0.01806284
00:20:50|0.01806284
00:20:51|0.01806284
00:20:52|0.01806284
00:20:53|0.01806284
00:20:54|0.01806284
00:20:56|0.01806284
00:20:56|0.01806284
00:20:57|0.01806284
00:20:58|0.01806284
00:20:59|0.01806284
00:21:00|0.01806284
00:21:01|0.01806284
00:21:03|0.01806284
00:21:04|0.01805606
00:21:05|0.01805606
00:21:07|0.01805606
00:21:07|0.01803455
00:21:10|0.01803455
00:21:10|0.01803455
00:21:11|0.01803455
00:21:12|0.01803455
00:21:13|0.01803455
00:21:14|0.01800739
00:21:15|0.01800739
00:21:22|0.01800739
00:21:22|0.01800739
00:21:24|0.01800739
00:21:25|0.01800739
00:21:25|0.01800739
00:21:27|0.01800739
00:21:28|0.01803
00:21:28|0.01803
00:21:30|0.01803487
00:21:31|0.01803487
00:21:32|0.01803323
00:21:33|0.01803323
00:21:35|0.01803323
00:21:36|0.01803323
00:21:36|0.01801383
00:21:38|0.01801383
00:21:38|0.01801383
00:21:39|0.01801383
00:21:40|0.01801383
00:21:41|0.01801383
00:21:42|0.01801383
00:21:43|0.01801383
00:21:44|0.0180123
00:21:45|0.0180123
00:21:46|0.0180123
00:21:48|0.0180123
00:21:49|0.0180123
00:21:50|0.0180123
00:21:51|0.0180123
00:21:52|0.0180123
00:21:53|0.0180123
00:21:53|0.0180123
00:21:55|0.0180123
00:21:56|0.0180123
00:21:57|0.0180123
00:21:58|0.0180123
00:21:59|0.0180123
00:22:00|0.0180123
00:22:02|0.0180123
00:22:03|0.0180123
00:22:04|0.0180123
00:22:06|0.01801974
00:22:06|0.01801974
00:22:07|0.01801974
00:22:08|0.01801974
00:22:09|0.01801974
00:22:10|0.01801974
00:22:12|0.01801974
00:22:13|0.01800383
00:22:13|0.01800383
00:22:15|0.01802776
00:22:16|0.01802776
00:22:17|0.01802776
00:22:19|0.01802373
00:22:20|0.01800963
00:22:21|0.018
00:22:22|0.018
00:22:23|0.018
00:22:24|0.018
00:22:25|0.018
00:22:26|0.018
00:22:27|0.018
00:22:28|0.018
00:22:29|0.018
00:22:30|0.018
00:22:31|0.01798811
00:22:32|0.01798811
00:22:33|0.01798811
00:22:34|0.01798811
00:22:36|0.01798811
00:22:36|0.01798811
00:22:38|0.01798811
00:22:38|0.01798811
00:22:39|0.01798981
00:22:41|0.01798981
00:22:41|0.01798981
00:22:43|0.01798981
00:22:44|0.01799489
00:22:45|0.01799489
00:22:46|0.01799489
00:22:47|0.01799489
00:22:48|0.01799489
00:22:48|0.01799489
00:22:50|0.01799489
00:22:51|0.01799489
00:22:52|0.01799489
00:22:53|0.01799489
00:22:54|0.01799489
00:22:55|0.01799489
00:22:56|0.01799489
00:22:57|0.01799489
00:22:58|0.01799489
00:22:59|0.01799489
00:23:00|0.01799489
00:23:01|0.01799712
00:23:02|0.01799712
00:23:04|0.01799712
00:23:05|0.01799712
00:23:06|0.01799712
00:23:08|0.01799712
00:23:09|0.01799712
00:23:10|0.01799712
00:23:11|0.01799712
00:23:12|0.01799712
00:23:13|0.01799712
00:23:14|0.01799712
00:23:15|0.01799712
00:23:16|0.01799712
00:23:18|0.01799712
00:23:19|0.01799712
00:23:20|0.01799712
00:23:21|0.01799712
00:23:21|0.01799712
00:23:23|0.01799712
00:23:24|0.01799712
00:23:25|0.01799712
00:23:26|0.01799712
00:23:27|0.01799712
00:23:29|0.01799712
00:23:30|0.01799712
00:23:31|0.01799712
00:23:32|0.01799712
00:23:32|0.01799712
00:23:34|0.01799712
00:23:35|0.01799712
00:23:36|0.01799712
00:23:37|0.01799712
00:23:38|0.01799712
00:23:39|0.01799712
00:23:39|0.01799712
00:23:41|0.01799712
00:23:42|0.01799712
00:23:43|0.01799712
00:23:44|0.01799712
00:23:45|0.01799712
00:23:46|0.01799712
00:23:47|0.01799712
00:23:48|0.01799712
00:23:49|0.01799712
00:23:50|0.01799712
00:23:51|0.01799712
00:23:52|0.01799712
00:23:53|0.01799712
00:23:55|0.01799712
00:23:56|0.01799712
00:23:57|0.01799712
00:23:57|0.01799712
00:23:58|0.01799712
00:23:59|0.01799712
00:24:01|0.01799712
00:24:02|0.01799712
00:24:02|0.01799712
00:24:03|0.01799712
00:24:05|0.01799712
00:24:06|0.01799712
00:24:06|0.01799712
00:24:07|0.01799712
00:24:08|0.01799712
00:24:10|0.01799712
00:24:11|0.01799712
00:24:12|0.01799712
00:24:13|0.01799712
00:24:14|0.01799712
00:24:15|0.01799712
00:24:16|0.01799712
00:24:18|0.01799712
00:24:18|0.01799712
00:24:19|0.01799712
00:24:20|0.01799712
00:24:21|0.01799712
00:24:23|0.01799712
00:24:23|0.01799712
00:24:24|0.01799712
00:24:25|0.01799712
00:24:26|0.01800427
00:24:27|0.01800427
00:24:29|0.01801689
00:24:30|0.0180198
00:24:31|0.0180198
00:24:32|0.0180198
00:24:33|0.0180198
00:24:34|0.0180198
00:24:35|0.0180198
00:24:37|0.01801234
00:24:38|0.01801234
00:24:38|0.01801234
00:24:40|0.01801234
00:24:40|0.01801234
00:24:41|0.01801234
00:24:43|0.01801234
00:24:44|0.01801234
00:24:45|0.01801234
00:24:47|0.01801234
00:24:48|0.01801234
00:24:49|0.01801234
00:24:49|0.01801234
00:24:51|0.01801234
00:24:52|0.01801234
00:24:53|0.01801234
00:24:54|0.01801234
00:24:56|0.01801234
00:24:56|0.01801234
00:24:57|0.01801234
00:24:58|0.01801234
00:24:59|0.01801234
00:25:00|0.01801234
00:25:01|0.01799488
00:25:02|0.01799488
00:25:03|0.01799488
00:25:04|0.01799488
00:25:06|0.01799488
00:25:07|0.01799488
00:25:08|0.01799618
00:25:10|0.01799618
00:25:10|0.01799429
00:25:11|0.01799429
00:25:12|0.01799429
00:25:14|0.01799429
00:25:14|0.01799429
00:25:15|0.01799429
00:25:16|0.01799429
00:25:18|0.01799429
00:25:18|0.01799429
00:25:20|0.01799429
00:25:21|0.01799429
00:25:21|0.01799429
00:25:23|0.01799429
00:25:23|0.01799429
00:25:25|0.01799429
00:25:26|0.01799429
00:25:26|0.01799429
00:25:28|0.01799429
00:25:29|0.01799429
00:25:30|0.01799429
00:25:31|0.01799429
00:25:33|0.01797516
00:25:33|0.01795916
00:25:35|0.01795916
00:25:35|0.01797513
00:25:36|0.01797513
00:25:38|0.01797513
00:25:39|0.01797513
00:25:40|0.01797513
00:25:42|0.01797513
00:25:42|0.01797513
00:25:43|0.01797513
00:25:45|0.01797513
00:25:45|0.01797513
00:25:46|0.01797513
00:25:47|0.01797513
00:25:50|0.01797513
00:25:50|0.01797513
00:25:51|0.01797513
00:25:53|0.01797513
00:25:53|0.01797513
00:25:55|0.01797513
00:25:56|0.01797513
00:25:57|0.01797513
00:25:58|0.01797513
00:25:59|0.01797513
00:26:00|0.01797513
00:26:02|0.01797513
00:26:03|0.01797513
00:26:04|0.01797513
00:26:04|0.01797513
00:26:06|0.0179819
00:26:08|0.01797913
00:26:08|0.01797913
00:26:09|0.01797913
00:26:10|0.01797913
00:26:12|0.01797913
00:26:13|0.01797913
00:26:15|0.01802483
00:26:15|0.01802483
00:26:16|0.01803
00:26:18|0.01803478
00:26:19|0.01803478
00:26:20|0.01803478
00:26:21|0.01803478
00:26:23|0.01803478
00:26:23|0.01803478
00:26:24|0.01803478
00:26:25|0.01803478
00:26:27|0.0180569
00:26:28|0.0180569
00:26:28|0.0180569
00:26:30|0.0180569
00:26:31|0.0180569
00:26:32|0.01807217
00:26:33|0.01807217
00:26:34|0.01807217
00:26:35|0.01807217
00:26:36|0.01807217
00:26:37|0.01807217
00:26:38|0.01807217
00:26:39|0.01807217
00:26:40|0.01807217
00:26:41|0.01807217
00:26:43|0.01808585
00:26:43|0.01808585
00:26:44|0.01808585
00:26:46|0.01808585
00:26:46|0.01808585
00:26:47|0.01808585
00:26:49|0.01808585
00:26:50|0.01808585
00:26:50|0.01808585
00:26:52|0.01808585
00:26:52|0.01808585
00:26:53|0.01808585
00:26:54|0.01808585
00:26:55|0.01808585
00:26:57|0.01808585
00:26:57|0.01808585
00:26:58|0.01808585
00:26:59|0.01808585
00:27:00|0.01808585
00:27:02|0.01808585
00:27:03|0.01808585
00:27:03|0.01808585
00:27:05|0.01808585
00:27:06|0.01808585
00:27:08|0.01808585
00:27:08|0.01808585
00:27:10|0.01808585
00:27:10|0.01808585
00:27:12|0.01808585
00:27:13|0.01808585
00:27:14|0.01808585
00:27:15|0.01808585
00:27:16|0.01808585
00:27:18|0.01808585
00:27:19|0.01808585
00:27:20|0.01808585
00:27:21|0.01808585
00:27:23|0.01808585
00:27:24|0.01808585
00:27:24|0.01808585
00:27:26|0.01808585
00:27:26|0.01808585
00:27:28|0.01808585
00:27:28|0.01808585
00:27:29|0.01808585
00:27:30|0.01808585
00:27:32|0.01808585
00:27:33|0.01808585
00:27:34|0.01808585
00:27:35|0.01808585
00:27:36|0.01808585
00:27:37|0.01808585
00:27:38|0.01808585
00:27:40|0.01808585
00:27:40|0.01808585
00:27:42|0.01808585
00:27:42|0.01808585
00:27:43|0.01808585
00:27:44|0.01808585
00:27:46|0.01808585
00:27:46|0.01808585
00:27:47|0.01808585
00:27:48|0.01808585
00:27:49|0.01808585
00:27:50|0.01808585
00:27:51|0.01808585
00:27:52|0.01808585
00:27:53|0.01808585
00:27:54|0.01808585
00:27:56|0.01807364
00:27:56|0.01807364
00:27:57|0.01807364
00:27:58|0.01807364
00:27:59|0.01807364
00:28:00|0.01807364
00:28:02|0.01807364
00:28:02|0.01807364
00:28:03|0.01807364
00:28:04|0.01807364
00:28:05|0.01807364
00:28:07|0.01807364
00:28:08|0.01807364
00:28:09|0.01807364
00:28:11|0.01807364
00:28:11|0.01807364
00:28:12|0.01807364
00:28:14|0.01807364
00:28:14|0.01807364
00:28:15|0.01807364
00:28:17|0.01806998
00:28:18|0.01806998
00:28:19|0.01806998
00:28:20|0.01806036
00:28:21|0.01806036
00:28:22|0.01806036
00:28:23|0.01806036
00:28:24|0.01806036
00:28:25|0.01806036
00:28:26|0.01806036
00:28:27|0.01806036
00:28:29|0.01806036
00:28:29|0.01806036
00:28:31|0.01806036
00:28:32|0.01806036
00:28:32|0.01806036
00:28:33|0.01806036
00:28:34|0.01806344
00:28:36|0.01807134
00:28:36|0.01807134
00:28:37|0.01807134
00:28:38|0.01807134
00:28:39|0.01807134
00:28:40|0.01807134
00:28:41|0.01807134
00:28:42|0.01807134
00:28:43|0.01807134
00:28:44|0.01807134
00:28:45|0.01807134
00:28:47|0.01807134
00:28:47|0.01807134
00:28:49|0.01807134
00:28:49|0.01807134
00:28:50|0.01807134
00:28:51|0.01807134
00:28:52|0.01807134
00:28:54|0.01807134
00:28:54|0.01807134
00:28:55|0.01807134
00:28:57|0.01807134
00:28:58|0.01807134
00:28:58|0.01807134
00:29:00|0.01807134
00:29:01|0.01807134
00:29:01|0.01807134
00:29:02|0.01807134
00:29:04|0.01807134
00:29:06|0.01807134
00:29:06|0.01807134
00:29:08|0.01807134
00:29:10|0.01807134
00:29:11|0.01807134
00:29:11|0.01807134
00:29:13|0.01807134
00:29:14|0.01807134
00:29:15|0.01807134
00:29:17|0.01807134
00:29:18|0.01807134
00:29:18|0.01803366
00:29:19|0.01802839
00:29:21|0.01802839
00:29:23|0.01802839
00:29:24|0.01802839
00:29:25|0.01802839
00:29:26|0.01802839
00:29:27|0.01802839
00:29:28|0.01802839
00:29:29|0.01802839
00:29:30|0.01802839
00:29:31|0.01802839
00:29:33|0.01802839
00:29:34|0.01802839
00:29:34|0.01802839
00:29:36|0.01802839
00:29:37|0.01801941
00:29:38|0.01801941
00:29:39|0.01801941
00:29:39|0.01801941
00:29:40|0.01801941
00:29:42|0.01801941
00:29:43|0.01801941
00:29:44|0.01801941
00:29:45|0.01801941
00:29:46|0.01801941
00:29:47|0.01801941
00:29:48|0.01801941
00:29:50|0.01801941
00:29:51|0.01801941
00:29:52|0.01801941
00:29:52|0.01801941
00:29:54|0.01801941
00:29:54|0.01801941
00:29:56|0.01801941
00:29:56|0.01801941
00:29:58|0.01801941
00:29:58|0.01801941
00:30:00|0.01801941
00:30:01|0.01801941
00:30:02|0.01801941
00:30:04|0.01801941
00:30:04|0.01801941
00:30:05|0.01801941
00:30:06|0.01801941
00:30:09|0.01801941
00:30:10|0.01801941
00:30:11|0.01801941
00:30:13|0.01801113
00:30:14|0.01801113
00:30:14|0.01801113
00:30:17|0.01801113
00:30:17|0.01801113
00:30:19|0.01801113
00:30:20|0.01801113
00:30:21|0.01801113
00:30:22|0.01801113
00:30:23|0.01801113
00:30:24|0.01801113
00:30:25|0.01801113
00:30:26|0.01801113
00:30:27|0.01801113
00:30:29|0.01801113
00:30:30|0.01801113
00:30:31|0.01801113
00:30:32|0.01801113
00:30:33|0.01801113
00:30:34|0.01801113
00:30:34|0.01801113
00:30:36|0.01801113
00:30:37|0.01801113
00:30:38|0.01801113
00:30:39|0.01801113
00:30:40|0.01801113
00:30:41|0.01801113
00:30:42|0.01801113
00:30:43|0.01801113
00:30:45|0.01801113
00:30:45|0.01801113
00:30:46|0.01801113
00:30:47|0.01801113
00:30:48|0.01801113
00:30:50|0.01801113
00:30:51|0.01801113
00:30:51|0.01801113
00:30:52|0.01801113
00:30:54|0.01801113
00:30:55|0.01802076
00:30:56|0.01802076
00:30:56|0.01802076
00:30:58|0.01802076
00:30:59|0.01802076
00:31:00|0.01802076
00:31:01|0.01802076
00:31:03|0.01802076
00:31:03|0.01802076
00:31:04|0.01802076
00:31:05|0.01802076
00:31:07|0.01802076
00:31:08|0.01802076
00:31:09|0.01802076
00:31:10|0.01802076
00:31:11|0.01802076
00:31:12|0.01802076
00:31:14|0.01802076
00:31:15|0.01802076
00:31:16|0.01802076
00:31:17|0.01802076
00:31:18|0.01802076
00:31:20|0.01802076
00:31:20|0.01802076
00:31:22|0.01802076
00:31:23|0.01802076
00:31:23|0.01804111
00:31:25|0.01804111
00:31:26|0.01804111
00:31:26|0.01803092
00:31:27|0.01803092
00:31:29|0.01803092
00:31:30|0.01803092
00:31:31|0.01803092
00:31:32|0.01803092
00:31:33|0.01803092
00:31:34|0.01803092
00:31:36|0.01803092
00:31:36|0.01803092
00:31:38|0.01803092
00:31:38|0.01803092
00:31:40|0.01803092
00:31:40|0.01803092
00:31:41|0.01803092
00:31:43|0.01803092
00:31:44|0.01803092
00:31:44|0.01803092
00:31:45|0.01803092
00:31:47|0.01803092
00:31:48|0.01803092
00:31:48|0.01803092
00:31:50|0.01803092
00:31:51|0.01803092
00:31:52|0.01803092
00:31:53|0.01803092
00:31:54|0.01803092
00:31:55|0.01803092
00:31:56|0.01803092
00:31:57|0.01803092
00:31:59|0.01803092
00:31:59|0.01803092
00:32:01|0.01803092
00:32:01|0.01803092
00:32:02|0.01803092
00:32:03|0.01803092
00:32:05|0.01803092
00:32:05|0.01803092
00:32:07|0.01803092
00:32:07|0.01803456
00:32:08|0.01803456
00:32:10|0.01803456
00:32:10|0.01803456
00:32:12|0.01803456
00:32:13|0.01803456
00:32:15|0.01803456
00:32:16|0.01803456
00:32:17|0.01803456
00:32:18|0.01803456
00:32:19|0.01803456
00:32:20|0.01803456
00:32:21|0.01803456
00:32:22|0.01803456
00:32:23|0.01801186
00:32:25|0.01801186
00:32:26|0.01801186
00:32:27|0.01801186
00:32:28|0.01801186
00:32:29|0.01801186
00:32:30|0.01801186
00:32:31|0.01801186
00:32:32|0.01801186
00:32:33|0.01801186
00:32:34|0.01801186
00:32:35|0.01801186
00:32:37|0.01801186
00:32:38|0.01801186
00:32:39|0.01801186
00:32:39|0.01801186
00:32:41|0.01801186
00:32:41|0.01801186
00:32:43|0.01801186
00:32:43|0.01801186
00:32:44|0.01801186
00:32:46|0.01801186
00:32:47|0.01801186
00:32:48|0.01801186
00:32:49|0.01801186
00:32:49|0.01801186
00:32:51|0.01801186
00:32:51|0.01801186
00:32:52|0.01801186
00:32:54|0.01801186
00:32:55|0.01801186
00:32:56|0.01801186
00:32:56|0.01801186
00:32:58|0.01801186
00:32:59|0.01801186
00:33:00|0.01801186
00:33:01|0.01801186
00:33:02|0.01801186
00:33:03|0.01801186
00:33:04|0.01801186
00:33:05|0.01801186
00:33:07|0.01801186
00:33:07|0.01801186
00:33:08|0.01796497
00:33:09|0.01796289
00:33:10|0.01795452
00:33:11|0.01795452
00:33:12|0.01795452
00:33:14|0.01795452
00:33:14|0.01795452
00:33:16|0.01795452
00:33:17|0.01795452
00:33:18|0.01795452
00:33:19|0.01795452
00:33:21|0.01795452
00:33:21|0.01795452
00:33:23|0.01795452
00:33:24|0.01795452
00:33:24|0.01795452
00:33:25|0.01795452
00:33:26|0.01797001
00:33:27|0.01797001
00:33:28|0.01797001
00:33:29|0.01797001
00:33:31|0.01795596
00:33:31|0.01794615
00:33:32|0.01794615
00:33:34|0.01794615
00:33:35|0.01794
00:33:36|0.01794
00:33:37|0.01794
00:33:39|0.01794
00:33:40|0.01794
00:33:40|0.01794
00:33:41|0.01794
00:33:43|0.01794
00:33:43|0.01794
00:33:45|0.01794
00:33:46|0.01794
00:33:46|0.01794
00:33:48|0.01794
00:33:48|0.01794
00:33:50|0.01794
00:33:51|0.01794
00:33:52|0.01794
00:33:52|0.01794
00:33:54|0.01795452
00:33:55|0.01795452
00:33:56|0.01795452
00:33:57|0.01795452
00:33:58|0.01795452
00:34:00|0.01795452
00:34:00|0.01795452
00:34:01|0.01795452
00:34:02|0.01795452
00:34:03|0.01795452
00:34:04|0.01795452
00:34:05|0.01795452
00:34:06|0.01795452
00:34:07|0.01795452
00:34:08|0.01794018
00:34:09|0.01794018
00:34:10|0.01794018
00:34:11|0.01794018
00:34:12|0.01794018
00:34:13|0.01796168
00:34:14|0.01796168
00:34:16|0.01796401
00:34:17|0.01796923
00:34:17|0.01796029
00:34:18|0.01794836
00:34:20|0.01794836
00:34:20|0.01792989
00:34:22|0.01792989
00:34:22|0.01792989
00:34:24|0.01792508
00:34:25|0.01792508
00:34:26|0.01792508
00:34:27|0.01792508
00:34:28|0.01792508
00:34:30|0.01792508
00:34:30|0.01790877
00:34:32|0.01790877
00:34:32|0.01790877
00:34:34|0.01790877
00:34:34|0.01790877
00:34:35|0.01790877
00:34:37|0.01790877
00:34:38|0.01790877
00:34:39|0.01790877
00:34:40|0.01794466
00:34:41|0.01794466
00:34:41|0.01794466
00:34:43|0.01794466
00:34:44|0.01794466
00:34:45|0.01794466
00:34:46|0.01794466
00:34:47|0.01794466
00:34:49|0.01794466
00:34:49|0.01794466
00:34:50|0.01794466
00:34:51|0.01794466
00:34:52|0.01794466
00:34:54|0.01794466
00:34:55|0.01794466
00:34:56|0.01794466
00:34:56|0.01794466
00:34:57|0.01794466
00:34:59|0.01794466
00:34:59|0.01794466
00:35:01|0.01794466
00:35:02|0.01794466
00:35:02|0.01794466
00:35:03|0.01794466
00:35:05|0.01794466
00:35:06|0.01794466
00:35:07|0.01794466
00:35:07|0.01794466
00:35:09|0.01794466
00:35:10|0.01794466
00:35:10|0.01794466
00:35:11|0.017921
00:35:13|0.0179138
00:35:14|0.0179138
00:35:16|0.0179138
00:35:18|0.0179138
00:35:19|0.0179138
00:35:20|0.0179138
00:35:21|0.0179138
00:35:22|0.0179138
00:35:24|0.01792848
00:35:24|0.01792848
00:35:25|0.01792848
00:35:27|0.01792848
00:35:28|0.0179309
00:35:29|0.0179309
00:35:30|0.0179309
00:35:31|0.0179309
00:35:32|0.0179309
00:35:33|0.0179309
00:35:33|0.0179309
00:35:35|0.0179309
00:35:36|0.0179309
00:35:37|0.0179309
00:35:38|0.0179309
00:35:39|0.0179309
00:35:40|0.0179309
00:35:41|0.0179309
00:35:43|0.0179309
00:35:43|0.0179309
00:35:44|0.0179309
00:35:46|0.0179309
00:35:46|0.0179309
00:35:48|0.0179309
00:35:48|0.0179309
00:35:49|0.0179309
00:35:50|0.0179309
00:35:52|0.0179309
00:35:53|0.0179309
00:35:53|0.0179309
00:35:54|0.0179309
00:35:56|0.0179309
00:35:57|0.0179309
00:35:58|0.0179309
00:35:59|0.0179309
00:36:01|0.0179309
00:36:01|0.0179309
00:36:03|0.0179309
00:36:04|0.0179309
00:36:05|0.0179309
00:36:06|0.0179309
00:36:07|0.0179309
00:36:08|0.0179309
00:36:09|0.0179309
00:36:11|0.0179309
00:36:11|0.01791322
00:36:12|0.01791322
00:36:13|0.01791322
00:36:14|0.01791322
00:36:15|0.01791322
00:36:17|0.01791322
00:36:18|0.01791322
00:36:19|0.01791322
00:36:21|0.01791322
00:36:22|0.01791322
00:36:23|0.01791322
00:36:25|0.01791322
00:36:25|0.01793545
00:36:26|0.01793545
00:36:27|0.01793545
00:36:29|0.01793545
00:36:29|0.01793545
00:36:30|0.01793545
00:36:31|0.01793545
00:36:33|0.01793545
00:36:33|0.01793545
00:36:35|0.01793545
00:36:36|0.01793545
00:36:37|0.01793545
00:36:38|0.01793545
00:36:39|0.01793545
00:36:40|0.01793545
00:36:41|0.01793545
00:36:42|0.01793545
00:36:43|0.01793545
00:36:44|0.01793545
00:36:45|0.01793545
00:36:46|0.01793545
00:36:47|0.01793545
00:36:48|0.01793545
00:36:49|0.01793545
00:36:50|0.01793545
00:36:52|0.01793545
00:36:52|0.01791373
00:36:53|0.01791373
00:36:55|0.01791373
00:36:55|0.01791373
00:36:56|0.01791373
00:36:57|0.01791373
00:36:58|0.01791373
00:36:59|0.01791016
00:37:00|0.01791016
00:37:02|0.01790479
00:37:03|0.01790835
00:37:03|0.01790835
00:37:04|0.01790835
00:37:05|0.01790835
00:37:06|0.01790835
00:37:07|0.01790835
00:37:08|0.01792413
00:37:10|0.01792413
00:37:11|0.01792131
00:37:11|0.01792131
00:37:13|0.01792131
00:37:13|0.01792131
00:37:15|0.01792131
00:37:16|0.01792131
00:37:18|0.01792131
00:37:18|0.01792131
00:37:20|0.01792131
00:37:20|0.01792131
00:37:21|0.01792131
00:37:22|0.01792131
00:37:23|0.01792131
00:37:24|0.01792131
00:37:26|0.01792131
00:37:26|0.01792131
00:37:28|0.01792131
00:37:29|0.01792131
00:37:30|0.01792131
00:37:31|0.01792131
00:37:32|0.01792131
00:37:34|0.01792131
00:37:34|0.01792131
00:37:36|0.01792131
00:37:37|0.01792131
00:37:38|0.01792131
00:37:38|0.01792131
00:37:40|0.01792131
00:37:41|0.01792131
00:37:42|0.01792131
00:37:43|0.01792131
00:37:45|0.01792131
00:37:45|0.01792131
00:37:47|0.01792131
00:37:47|0.01792131
00:37:49|0.01792131
00:37:50|0.01792131
00:37:51|0.01792131
00:37:52|0.01792131
00:37:53|0.01792131
00:37:54|0.01792131
00:37:55|0.01792131
00:37:56|0.01792131
00:37:57|0.01792131
00:37:58|0.01792131
00:37:59|0.01792131
00:38:00|0.01792131
00:38:01|0.01792131
00:38:02|0.01792131
00:38:03|0.01792131
00:38:04|0.01792131
00:38:05|0.01792131
00:38:06|0.01791365
00:38:08|0.01791365
00:38:08|0.01791365
00:38:09|0.01791365
00:38:10|0.01791365
00:38:11|0.01791365
00:38:12|0.01791365
00:38:14|0.01791365
00:38:15|0.01791365
00:38:15|0.01791365
00:38:16|0.01791365
00:38:18|0.01791365
00:38:20|0.01791365
00:38:21|0.01791365
00:38:22|0.01791365
00:38:23|0.01791365
00:38:24|0.01791365
00:38:25|0.01791365
00:38:27|0.01791365
00:38:28|0.01791365
00:38:29|0.01791365
00:38:30|0.01791365
00:38:31|0.01791365
00:38:32|0.01791365
00:38:34|0.01791365
00:38:34|0.01794466
00:38:35|0.01794466
00:38:37|0.01794466
00:38:38|0.01794466
00:38:39|0.01794466
00:38:40|0.01794466
00:38:41|0.01794466
00:38:43|0.01794466
00:38:44|0.01794466
00:38:45|0.01794466
00:38:46|0.01794466
00:38:47|0.01794466
00:38:48|0.01794466
00:38:49|0.01794466
00:38:50|0.01794466
00:38:51|0.01794466
00:38:52|0.01793341
00:38:53|0.01793341
00:38:54|0.01793341
00:38:55|0.01793341
00:38:56|0.01793341
00:38:57|0.01793341
00:38:58|0.01793341
00:38:59|0.01793341
00:39:00|0.01793341
00:39:02|0.01793341
00:39:03|0.01793341
00:39:03|0.01793341
00:39:05|0.01793341
00:39:06|0.01793341
00:39:07|0.01793341
00:39:08|0.01793341
00:39:09|0.01793341
00:39:10|0.01794466
00:39:11|0.01794466
00:39:12|0.01794466
00:39:14|0.01794466
00:39:14|0.01794466
00:39:15|0.01794466
00:39:16|0.01794466
00:39:18|0.01794466
00:39:19|0.01794466
00:39:21|0.01794466
00:39:22|0.01794466
00:39:24|0.01794466
00:39:24|0.01794466
00:39:26|0.01794466
00:39:27|0.01794466
00:39:28|0.01794466
00:39:28|0.01794466
00:39:30|0.01794466
00:39:31|0.01794466
00:39:32|0.01794466
00:39:32|0.01794466
00:39:34|0.01794466
00:39:34|0.01794466
00:39:36|0.01794466
00:39:37|0.01794466
00:39:38|0.01794466
00:39:39|0.01794466
00:39:40|0.01794466
00:39:41|0.01794466
00:39:42|0.01794466
00:39:43|0.01794466
00:39:44|0.01794466
00:39:45|0.01794466
00:39:47|0.01794466
00:39:47|0.01794466
00:39:49|0.01794466
00:39:50|0.01794466
00:39:50|0.01794466
00:39:51|0.01794466
00:39:52|0.01794466
00:39:54|0.01794466
00:39:55|0.01794466
00:39:56|0.01794466
00:39:56|0.01794466
00:39:57|0.01794466
00:39:59|0.01794466
00:40:00|0.01794466
00:40:01|0.01794466
00:40:02|0.01794466
00:40:03|0.01794466
00:40:03|0.01794466
00:40:04|0.01794466
00:40:06|0.01794466
00:40:07|0.01794466
00:40:08|0.01794466
00:40:08|0.01794466
00:40:10|0.01794466
00:40:11|0.01794466
00:40:11|0.01794466
00:40:12|0.01794466
00:40:14|0.01794466
00:40:15|0.01794466
00:40:16|0.01794466
00:40:17|0.01794466
00:40:18|0.01796131
00:40:19|0.01796131
00:40:21|0.01796131
00:40:22|0.01796131
00:40:23|0.01796131
00:40:24|0.01796131
00:40:25|0.01796131
00:40:27|0.01796131
00:40:27|0.01796131
00:40:29|0.01796131
00:40:30|0.01796131
00:40:31|0.01796131
00:40:32|0.01796131
00:40:33|0.01796131
00:40:34|0.01796131
00:40:35|0.01796131
00:40:36|0.01796131
00:40:37|0.01796131
00:40:39|0.01796131
00:40:40|0.01796131
00:40:40|0.01796131
00:40:41|0.01796131
00:40:43|0.01796131
00:40:44|0.01796131
00:40:45|0.01796131
00:40:46|0.01796131
00:40:46|0.01796131
00:40:48|0.01796131
00:40:48|0.01796131
00:40:50|0.01792941
00:40:51|0.01792941
00:40:51|0.01792088
00:40:53|0.01792088
00:40:54|0.01791193
00:40:55|0.01791193
00:40:56|0.01791193
00:40:57|0.01791193
00:40:58|0.01791193
00:40:59|0.01791193
00:41:00|0.01791193
00:41:01|0.01791015
00:41:02|0.01791015
00:41:03|0.01791015
00:41:04|0.0179048
00:41:05|0.0179048
00:41:06|0.0179048
00:41:08|0.0179048
00:41:08|0.0179048
00:41:10|0.0179048
00:41:11|0.0179048
00:41:12|0.0179048
00:41:13|0.0179048
00:41:13|0.01790371
00:41:15|0.01790371
00:41:15|0.01790371
00:41:17|0.01790371
00:41:18|0.01790371
00:41:19|0.01790371
00:41:20|0.01790371
00:41:22|0.01790371
00:41:23|0.01790935
00:41:24|0.01790935
00:41:26|0.0179
00:41:27|0.01789337
00:41:28|0.017886
00:41:29|0.017886
00:41:30|0.017886
00:41:31|0.017886
00:41:32|0.017886
00:41:34|0.017886
00:41:34|0.017886
00:41:36|0.017886
00:41:36|0.017886
00:41:37|0.017886
00:41:39|0.017886
00:41:39|0.017886
00:41:41|0.01788235
00:41:41|0.01788235
00:41:42|0.01788235
00:41:44|0.01788235
00:41:45|0.01788235
00:41:46|0.01789032
00:41:47|0.01789032
00:41:48|0.01789032
00:41:48|0.01789032
00:41:50|0.01789032
00:41:51|0.01789032
00:41:52|0.01789032
00:41:53|0.01789032
00:41:54|0.01789032
00:41:55|0.01789032
00:41:57|0.01790649
00:41:57|0.01790649
00:41:58|0.01790649
00:41:59|0.01790649
00:42:01|0.01790649
00:42:01|0.01790649
00:42:02|0.01790649
00:42:03|0.01790649
00:42:04|0.01790649
00:42:06|0.01790649
00:42:06|0.01790649
00:42:08|0.01790649
00:42:08|0.01790649
00:42:09|0.01790649
00:42:10|0.01790649
00:42:11|0.01790649
00:42:12|0.01790649
00:42:14|0.01790649
00:42:14|0.01790649
00:42:16|0.01790649
00:42:16|0.01789559
00:42:17|0.01789559
00:42:18|0.0178833
00:42:19|0.0178833
00:42:21|0.01788
00:42:21|0.01788
00:42:22|0.0178695
00:42:24|0.01786
00:42:26|0.01786
00:42:27|0.01786
00:42:28|0.01786
00:42:30|0.01786
00:42:31|0.01786
00:42:32|0.01786
00:42:33|0.01786323
00:42:34|0.01786323
00:42:35|0.01786323
00:42:36|0.01786323
00:42:37|0.01786323
00:42:38|0.01786865
00:42:39|0.01786865
00:42:41|0.01786865
00:42:42|0.01786865
00:42:43|0.01786064
00:42:44|0.01786064
00:42:45|0.01786064
00:42:46|0.01786064
00:42:47|0.01786064
00:42:48|0.01786064
00:42:49|0.01786064
00:42:51|0.01786064
00:42:51|0.01786064
00:42:53|0.01786064
00:42:53|0.01786064
00:42:54|0.01785173
00:42:55|0.01785173
00:42:56|0.01785173
00:42:57|0.01785173
00:42:58|0.01785173
00:42:59|0.01785173
00:43:01|0.01785173
00:43:01|0.01785173
00:43:03|0.01785173
00:43:03|0.01785173
00:43:04|0.01785173
00:43:05|0.01785173
00:43:06|0.01785173
00:43:07|0.01785173
00:43:08|0.01785173
00:43:09|0.01785173
00:43:11|0.01785173
00:43:11|0.01785173
00:43:13|0.01785173
00:43:13|0.01785173
00:43:14|0.01785173
00:43:16|0.01785173
00:43:17|0.01785173
00:43:17|0.01785173
00:43:18|0.01786751
00:43:20|0.01786751
00:43:20|0.01786751
00:43:21|0.01786751
00:43:24|0.01788117
00:43:25|0.01788117
00:43:26|0.01788117
00:43:27|0.01788117
00:43:27|0.01788117
00:43:29|0.01788117
00:43:30|0.01788117
00:43:32|0.01788117
00:43:33|0.01788117
00:43:34|0.01788117
00:43:35|0.01788117
00:43:36|0.01788117
00:43:37|0.01788117
00:43:39|0.01788117
00:43:39|0.01788117
00:43:40|0.01788117
00:43:41|0.01788117
00:43:42|0.01788117
00:43:43|0.01788117
00:43:44|0.01788117
00:43:45|0.01788117
00:43:46|0.01788117
00:43:48|0.01788117
00:43:48|0.01788117
00:43:50|0.01788117
00:43:52|0.01788117
00:43:52|0.01788117
00:43:54|0.01788117
00:43:54|0.01788117
00:43:55|0.01788117
00:43:56|0.01788117
00:43:57|0.01788117
00:43:58|0.01788117
00:43:59|0.01788117
00:44:00|0.01788117
00:44:01|0.01788117
00:44:03|0.01788117
00:44:03|0.01788117
00:44:04|0.01788117
00:44:06|0.01788117
00:44:06|0.01788117
00:44:07|0.01788117
00:44:08|0.01788117
00:44:10|0.01788117
00:44:10|0.01788117
00:44:11|0.01788117
00:44:12|0.01788117
00:44:14|0.01788117
00:44:15|0.01788117
00:44:16|0.01788117
00:44:17|0.01788117
00:44:18|0.01788117
00:44:18|0.01788117
00:44:20|0.01788117
00:44:21|0.01788117
00:44:22|0.01788117
00:44:23|0.01788117
00:44:24|0.01788117
00:44:25|0.01788117
00:44:26|0.01788117
00:44:27|0.01788117
00:44:29|0.01788117
00:44:29|0.01788117
00:44:30|0.01788117
00:44:31|0.01788117
00:44:32|0.01788117
00:44:34|0.01788117
00:44:35|0.01788117
00:44:36|0.01788117
00:44:37|0.01788117
00:44:38|0.01788117
00:44:39|0.01788117
00:44:40|0.01788117
00:44:41|0.01788117
00:44:43|0.01788117
00:44:43|0.01788117
00:44:44|0.01788117
00:44:45|0.01788117
00:44:46|0.01788117
00:44:48|0.01788117
00:44:49|0.01788117
00:44:50|0.01788117
00:44:51|0.01788117
00:44:51|0.01788117
00:44:52|0.01788117
00:44:54|0.01788117
00:44:54|0.01788117
00:44:55|0.01788117
00:44:56|0.01788117
00:44:58|0.01788117
00:44:59|0.01788117
00:44:59|0.01788117
00:45:01|0.01788117
00:45:02|0.01788117
00:45:03|0.01788117
00:45:03|0.01788117
00:45:04|0.01788117
00:45:05|0.01788117
00:45:07|0.01788117
00:45:08|0.01788117
00:45:09|0.01788117
00:45:10|0.01788117
00:45:11|0.01788117
00:45:12|0.01788117
00:45:13|0.01788117
00:45:14|0.01788117
00:45:15|0.01788153
00:45:16|0.01788153
00:45:17|0.01788153
00:45:18|0.01788153
00:45:19|0.01788153
00:45:20|0.01788153
00:45:21|0.01788153
00:45:22|0.01788153
00:45:24|0.01788153
00:45:24|0.01788153
00:45:26|0.01788153
00:45:27|0.01788153
00:45:29|0.01791208
00:45:29|0.01792104
00:45:30|0.01792325
00:45:32|0.01792325
00:45:32|0.01792325
00:45:33|0.01792325
00:45:35|0.01792325
00:45:36|0.01792325
00:45:37|0.01792325
00:45:37|0.01792325
00:45:40|0.01792325
00:45:40|0.01792325
00:45:42|0.01792325
00:45:42|0.01792325
00:45:43|0.01792325
00:45:44|0.01792325
00:45:46|0.01792325
00:45:47|0.01792325
00:45:47|0.01792325
00:45:49|0.01792325
00:45:50|0.01792325
00:45:51|0.01792325
00:45:52|0.01792325
00:45:53|0.01792325
00:45:54|0.01792325
00:45:56|0.01792325
00:45:56|0.01792325
00:45:57|0.01792325
00:45:58|0.01792325
00:45:59|0.01792325
00:46:01|0.01792325
00:46:01|0.01792325
00:46:02|0.01792325
00:46:04|0.01792325
00:46:04|0.01792325
00:46:06|0.01792325
00:46:06|0.01792325
00:46:07|0.01792325
00:46:09|0.01792325
00:46:10|0.01793823
00:46:11|0.01793823
00:46:12|0.01793823
00:46:13|0.01793823
00:46:14|0.01793823
00:46:15|0.01793823
00:46:16|0.01795552
00:46:17|0.01795552
00:46:18|0.01795552
00:46:19|0.01794923
00:46:20|0.01794923
00:46:21|0.01794923
00:46:22|0.01794923
00:46:23|0.01794923
00:46:24|0.01792325
00:46:26|0.01792325
00:46:26|0.01792325
00:46:28|0.01792325
00:46:28|0.01792325
00:46:30|0.01792325
00:46:31|0.01792325
00:46:32|0.01792325
00:46:34|0.01792325
00:46:34|0.01792325
00:46:36|0.01792325
00:46:37|0.01792325
00:46:38|0.01792325
00:46:39|0.01792325
00:46:40|0.01792325
00:46:41|0.01792325
00:46:42|0.01792325
00:46:43|0.01792325
00:46:45|0.01792325
00:46:46|0.01792325
00:46:47|0.01792325
00:46:48|0.01792325
00:46:49|0.01792325
00:46:51|0.01792325
00:46:52|0.01792325
00:46:53|0.01792325
00:46:54|0.01792325
00:46:55|0.01792325
00:46:55|0.01792325
00:46:57|0.01792325
00:46:58|0.01792325
00:46:59|0.01792325
00:47:00|0.01792325
00:47:00|0.01792325
00:47:02|0.01792325
00:47:03|0.01792325
00:47:04|0.01792325
00:47:05|0.01792325
00:47:06|0.01792325
00:47:07|0.01792325
00:47:07|0.01792325
00:47:09|0.01792325
00:47:10|0.01792325
00:47:11|0.01792325
00:47:12|0.01792325
00:47:13|0.01792325
00:47:14|0.01792325
00:47:15|0.01792325
00:47:16|0.01792325
00:47:17|0.01792325
00:47:18|0.01792325
00:47:19|0.01792325
00:47:20|0.01792325
00:47:21|0.01792325
00:47:22|0.01792325
00:47:23|0.01792325
00:47:24|0.01792325
00:47:25|0.01792325
00:47:26|0.01792325
00:47:28|0.01792325
00:47:29|0.01792325
00:47:30|0.01792325
00:47:32|0.01792325
00:47:33|0.01792325
00:47:35|0.01792325
00:47:35|0.01792325
00:47:37|0.01792325
00:47:37|0.01792325
00:47:39|0.01792325
00:47:39|0.01792325
00:47:41|0.01792325
00:47:42|0.01792325
00:47:43|0.01792325
00:47:43|0.01792325
00:47:45|0.01792325
00:47:46|0.01792325
00:47:47|0.01792325
00:47:47|0.01792325
00:47:49|0.01792325
00:47:50|0.01792325
00:47:51|0.01792325
00:47:52|0.01792325
00:47:53|0.01792325
00:47:54|0.01792325
00:47:55|0.01793171
00:47:56|0.01793171
00:47:57|0.01793171
00:47:58|0.01793171
00:47:59|0.0179317
00:48:00|0.0179317
00:48:01|0.0179317
00:48:02|0.01792069
00:48:03|0.01792069
00:48:04|0.01792069
00:48:05|0.01792069
00:48:06|0.01792069
00:48:08|0.01792069
00:48:08|0.01792069
00:48:09|0.01792069
00:48:11|0.01792069
00:48:11|0.01792069
00:48:13|0.01792069
00:48:14|0.01792069
00:48:14|0.01792069
00:48:16|0.01792069
00:48:17|0.01792069
00:48:18|0.01792069
00:48:19|0.01792069
00:48:20|0.01792069
00:48:21|0.01792069
00:48:22|0.01792069
00:48:23|0.01792069
00:48:24|0.01792069
00:48:25|0.01792069
00:48:26|0.01792069
00:48:27|0.01792069
00:48:28|0.01792069
00:48:30|0.01792069
00:48:30|0.01792069
00:48:32|0.01792069
00:48:34|0.01792069
00:48:34|0.01792069
00:48:36|0.01792069
00:48:37|0.01792069
00:48:37|0.01792069
00:48:38|0.01792069
00:48:39|0.01792069
00:48:40|0.01792069
00:48:42|0.01792069
00:48:43|0.01792069
00:48:44|0.01792069
00:48:45|0.01792069
00:48:46|0.01792069
00:48:47|0.01792069
00:48:48|0.01792069
00:48:49|0.01792069
00:48:51|0.01792069
00:48:52|0.01792985
00:48:52|0.01792985
00:48:53|0.01792985
00:48:54|0.01792985
00:48:55|0.01792985
00:48:57|0.01792985
00:48:58|0.01792985
00:48:59|0.01792985
00:49:00|0.01792985
00:49:00|0.01792985
00:49:02|0.01792985
00:49:03|0.01792985
00:49:04|0.01792985
00:49:05|0.01792985
00:49:06|0.01792985
00:49:07|0.01793845
00:49:09|0.01793845
00:49:10|0.01793845
00:49:10|0.01793845
00:49:11|0.01793845
00:49:13|0.01793845
00:49:13|0.01793845
00:49:14|0.01793845
00:49:16|0.01793845
00:49:18|0.01793845
00:49:18|0.01793845
00:49:20|0.01793845
00:49:21|0.01793845
00:49:21|0.01793845
00:49:23|0.01793845
00:49:24|0.01793845
00:49:24|0.01793845
00:49:27|0.01793845
00:49:28|0.01793845
00:49:30|0.01793845
00:49:30|0.01793845
00:49:31|0.01793845
00:49:33|0.01793845
00:49:35|0.01793845
00:49:36|0.01793845
00:49:37|0.01793845
00:49:37|0.01793845
00:49:38|0.01793845
00:49:39|0.01793845
00:49:41|0.01793845
00:49:41|0.01793845
00:49:44|0.01793845
00:49:45|0.01793845
00:49:46|0.01793845
00:49:46|0.01793845
00:49:48|0.01793845
00:49:49|0.01793845
00:49:50|0.01793845
00:49:51|0.01793845
00:49:52|0.01793845
00:49:54|0.01793845
00:49:54|0.01793845
00:49:55|0.01793845
00:49:56|0.01793845
00:49:57|0.01793845
00:49:59|0.0179599
00:49:59|0.0179599
00:50:00|0.0179599
00:50:01|0.0179599
00:50:02|0.0179599
00:50:03|0.0179599
00:50:04|0.0179599
00:50:06|0.0179599
00:50:07|0.0179599
00:50:07|0.0179599
00:50:08|0.0179599
00:50:09|0.0179599
00:50:11|0.0179599
00:50:11|0.0179599
00:50:13|0.0179599
00:50:14|0.0179599
00:50:15|0.0179599
00:50:15|0.01796027
00:50:17|0.01796027
00:50:17|0.01796
00:50:19|0.01795489
00:50:20|0.01795489
00:50:21|0.01795489
00:50:22|0.01795489
00:50:23|0.017945
00:50:25|0.017945
00:50:25|0.01793341
00:50:26|0.01793341
00:50:27|0.01793341
00:50:29|0.01793341
00:50:30|0.01793341
00:50:31|0.01793341
00:50:33|0.01793341
00:50:34|0.01793341
00:50:35|0.01793341
00:50:36|0.01793341
00:50:37|0.01793341
00:50:38|0.01793341
00:50:39|0.01793341
00:50:40|0.01793341
00:50:42|0.01793341
00:50:43|0.01793341
00:50:43|0.01793341
00:50:45|0.01793341
00:50:46|0.01793341
00:50:47|0.01793341
00:50:48|0.01793341
00:50:50|0.01793341
00:50:50|0.01793341
00:50:52|0.01793341
00:50:52|0.01793341
00:50:53|0.01793341
00:50:54|0.01793341
00:50:56|0.01793341
00:50:57|0.01793341
00:50:58|0.01793341
00:50:59|0.01793341
00:51:00|0.01793341
00:51:01|0.01793341
00:51:02|0.01793341
00:51:03|0.01789274
00:51:04|0.01789274
00:51:05|0.01789274
00:51:06|0.01788305
00:51:07|0.01788305
00:51:08|0.01788305
00:51:09|0.01788305
00:51:10|0.01788305
00:51:12|0.01786855
00:51:13|0.01786855
00:51:14|0.01786855
00:51:14|0.01786855
00:51:16|0.01786855
00:51:16|0.01786855
00:51:17|0.01786855
00:51:19|0.01786855
00:51:19|0.01786855
00:51:20|0.01786855
00:51:21|0.01786855
00:51:24|0.01786855
00:51:25|0.01786855
00:51:25|0.01786855
00:51:26|0.01786855
00:51:27|0.01786855
00:51:28|0.01786855
00:51:29|0.01786855
00:51:31|0.0178672
00:51:32|0.01785
00:51:34|0.01785
00:51:35|0.01785
00:51:36|0.01785
00:51:37|0.01785
00:51:38|0.01785
00:51:39|0.01785
00:51:40|0.01785
00:51:41|0.01785
00:51:42|0.0178576
00:51:44|0.0178576
00:51:44|0.0178576
00:51:46|0.0178576
00:51:46|0.0178576
00:51:47|0.0178576
00:51:48|0.0178576
00:51:49|0.0178576
00:51:51|0.0178576
00:51:53|0.0178576
00:51:53|0.0178576
00:51:54|0.0178576
00:51:56|0.0178576
00:51:57|0.0178576
00:51:58|0.0178576
00:51:59|0.0178576
00:52:00|0.0178576
00:52:01|0.0178576
00:52:02|0.0178576
00:52:03|0.0178576
00:52:04|0.0178576
00:52:05|0.0178576
00:52:07|0.0178576
00:52:07|0.0178576
00:52:08|0.0178576
00:52:10|0.01784565
00:52:11|0.01784565
00:52:12|0.01784565
00:52:12|0.01784565
00:52:14|0.01784737
00:52:15|0.01784737
00:52:16|0.01784737
00:52:17|0.01784737
00:52:18|0.01784737
00:52:19|0.01784737
00:52:21|0.01785091
00:52:21|0.01785091
00:52:22|0.01785091
00:52:23|0.01785093
00:52:24|0.01785093
00:52:26|0.01785093
00:52:26|0.01785629
00:52:28|0.01785629
00:52:29|0.01785629
00:52:30|0.01785629
00:52:30|0.01785629
00:52:33|0.01785629
00:52:33|0.01785629
00:52:35|0.01785629
00:52:36|0.01785629
00:52:37|0.01785629
00:52:39|0.01785629
00:52:40|0.01785629
00:52:41|0.01785629
00:52:42|0.01785629
00:52:43|0.01785629
00:52:45|0.01785629
00:52:45|0.01785629
00:52:47|0.01785629
00:52:48|0.01785629
00:52:49|0.01785629
00:52:50|0.01785629
00:52:51|0.01785629
00:52:53|0.01785629
00:52:54|0.01785629
00:52:54|0.01785629
00:52:56|0.01785629
00:52:56|0.01785629
00:52:57|0.01785629
00:52:58|0.01785629
00:52:59|0.01785629
00:53:00|0.01785629
00:53:01|0.01785629
00:53:03|0.01785629
00:53:04|0.01785629
00:53:04|0.01785629
00:53:05|0.01785629
00:53:07|0.01785629
00:53:08|0.01785629
00:53:08|0.01785629
00:53:10|0.01785629
00:53:11|0.01789814
00:53:12|0.01789814
00:53:13|0.01789814
00:53:14|0.01789814
00:53:15|0.01789814
00:53:16|0.01789814
00:53:17|0.01789814
00:53:18|0.01789814
00:53:19|0.01789814
00:53:20|0.01789814
00:53:21|0.01789814
00:53:22|0.01789814
00:53:23|0.01789814
00:53:25|0.01789814
00:53:26|0.01789814
00:53:26|0.01789814
00:53:28|0.01789814
00:53:29|0.01789814
00:53:30|0.01789814
00:53:30|0.01789814
00:53:31|0.01789814
00:53:34|0.01789814
00:53:35|0.01789814
00:53:36|0.01789814
00:53:37|0.01790975
00:53:39|0.01790975
00:53:39|0.01790975
00:53:41|0.01790975
00:53:42|0.01790975
00:53:43|0.01790975
00:53:44|0.01790975
00:53:45|0.01790975
00:53:46|0.01790975
00:53:48|0.01790975
00:53:48|0.01790975
00:53:50|0.01790975
00:53:51|0.01790403
00:53:52|0.01790403
00:53:52|0.01790403
00:53:54|0.01790403
00:53:54|0.01790403
00:53:56|0.01790403
00:53:56|0.01790403
00:53:59|0.01789762
00:54:00|0.01789762
00:54:01|0.01789762
00:54:02|0.01789762
00:54:03|0.01789762
00:54:04|0.01789762
00:54:05|0.01789762
00:54:06|0.01789762
00:54:06|0.01789762
00:54:08|0.01789762
00:54:09|0.01789762
00:54:10|0.01789762
00:54:10|0.01789762
00:54:12|0.01789762
00:54:13|0.01788513
00:54:14|0.01788513
00:54:16|0.01788513
00:54:16|0.01788513
00:54:18|0.01788513
00:54:18|0.01788513
00:54:20|0.01788513
00:54:21|0.01788513
00:54:22|0.01788513
00:54:23|0.01788513
00:54:23|0.01788513
00:54:25|0.01788513
00:54:26|0.01788513
00:54:26|0.01788513
00:54:28|0.01788513
00:54:29|0.01788513
00:54:30|0.01788513
00:54:31|0.01788513
00:54:32|0.01788513
00:54:33|0.01788513
00:54:34|0.01788513
00:54:35|0.01786265
00:54:36|0.01786265
00:54:38|0.01786265
00:54:39|0.01786265
00:54:41|0.01786265
00:54:42|0.01786265
00:54:42|0.01786265
00:54:43|0.01786265
00:54:44|0.01786265
00:54:46|0.01786265
00:54:47|0.01786265
00:54:48|0.01786265
00:54:49|0.01786265
00:54:51|0.01786265
00:54:51|0.01786265
00:54:52|0.01786265
00:54:54|0.0178503
00:54:55|0.01785095
00:54:55|0.01785095
00:54:57|0.01785095
00:54:58|0.01785095
00:54:59|0.01785095
00:55:00|0.01785095
00:55:01|0.01785095
00:55:02|0.01785095
00:55:03|0.01785095
00:55:04|0.01785095
00:55:05|0.01785095
00:55:06|0.01785095
00:55:07|0.01785095
00:55:08|0.01784517
00:55:10|0.01784517
00:55:10|0.01784557
00:55:12|0.01784557
00:55:12|0.01784557
00:55:13|0.01784557
00:55:14|0.01784557
00:55:15|0.01784557
00:55:16|0.01784375
00:55:18|0.01784375
00:55:18|0.01784375
00:55:19|0.01784375
00:55:20|0.01785094
00:55:21|0.01785094
00:55:23|0.01785094
00:55:24|0.01785922
00:55:25|0.01785922
00:55:25|0.01785922
00:55:27|0.01785922
00:55:28|0.01785922
00:55:29|0.01785922
00:55:29|0.01785922
00:55:31|0.01785502
00:55:32|0.01785502
00:55:33|0.01785502
00:55:33|0.01785502
00:55:36|0.01785502
00:55:37|0.01785502
00:55:39|0.01785502
00:55:40|0.01785502
00:55:41|0.01785502
00:55:42|0.01785502
00:55:43|0.01785502
00:55:44|0.01785502
00:55:46|0.01785502
00:55:47|0.01785502
00:55:47|0.01785502
00:55:48|0.01785502
00:55:49|0.01785502
00:55:51|0.01785502
00:55:51|0.01785502
00:55:53|0.01785502
00:55:54|0.01785502
00:55:55|0.01785502
00:55:56|0.01785502
00:55:56|0.01785502
00:55:57|0.01785502
00:55:58|0.01785502
00:56:00|0.01785502
00:56:01|0.01785502
00:56:03|0.01785502
00:56:04|0.01785502
00:56:06|0.01785502
00:56:07|0.01785502
00:56:07|0.01785502
00:56:08|0.01785502
00:56:10|0.01785502
00:56:11|0.01785502
00:56:12|0.01785502
00:56:12|0.01785502
00:56:14|0.01785502
00:56:15|0.01785502
00:56:16|0.01785502
00:56:17|0.01785502
00:56:18|0.01785502
00:56:19|0.01785502
00:56:20|0.01785502
00:56:20|0.01785502
00:56:21|0.01785502
00:56:23|0.01785502
00:56:24|0.01785502
00:56:25|0.01785502
00:56:26|0.01785502
00:56:27|0.01785502
00:56:27|0.01785502
00:56:29|0.01785502
00:56:30|0.01785502
00:56:30|0.01785502
00:56:32|0.01785502
00:56:33|0.01785502
00:56:34|0.01785502
00:56:35|0.01785502
00:56:36|0.01785502
00:56:37|0.01785502
00:56:38|0.01785502
00:56:39|0.01785502
00:56:41|0.01785502
00:56:41|0.01785502
00:56:43|0.01785502
00:56:44|0.01785502
00:56:45|0.01785502
00:56:46|0.01785502
00:56:47|0.01785502
00:56:48|0.01785502
00:56:49|0.01785502
00:56:50|0.01785502
00:56:52|0.01785502
00:56:52|0.01785502
00:56:53|0.01785502
00:56:54|0.01785502
00:56:55|0.01785502
00:56:57|0.01785502
00:56:58|0.01785502
00:56:59|0.01787225
00:57:00|0.01787225
00:57:02|0.01787225
00:57:03|0.01787225
00:57:03|0.01787225
00:57:05|0.01787225
00:57:06|0.01787225
00:57:07|0.01787225
00:57:07|0.01787225
00:57:08|0.01787225
00:57:09|0.01787225
00:57:11|0.01787225
00:57:12|0.01787225
00:57:13|0.01787225
00:57:13|0.01787225
00:57:14|0.01787225
00:57:15|0.01787225
00:57:17|0.01787225
00:57:19|0.01787225
00:57:20|0.01787225
00:57:20|0.01787225
00:57:22|0.01787225
00:57:22|0.01787225
00:57:23|0.01787225
00:57:25|0.01787225
00:57:25|0.01787225
00:57:28|0.01787225
00:57:28|0.01787225
00:57:29|0.01787225
00:57:30|0.01787225
00:57:31|0.01787225
00:57:32|0.01787225
00:57:33|0.01787225
00:57:34|0.01787225
00:57:35|0.01787225
00:57:38|0.01787225
00:57:39|0.01787225
00:57:41|0.01787225
00:57:42|0.01787225
00:57:43|0.01787225
00:57:43|0.01787225
00:57:44|0.01787225
00:57:46|0.01787225
00:57:46|0.01787225
00:57:48|0.01787225
00:57:48|0.01787225
00:57:50|0.01787225
00:57:51|0.01787225
00:57:52|0.01789582
00:57:53|0.01789582
00:57:53|0.01789582
00:57:55|0.01789582
00:57:56|0.01789582
00:57:57|0.01789582
00:57:58|0.01789582
00:57:59|0.01789582
00:58:01|0.01789582
00:58:01|0.01789582
00:58:03|0.01789582
00:58:04|0.01789582
00:58:05|0.01789582
00:58:05|0.01789582
00:58:07|0.01789582
00:58:07|0.01789582
00:58:08|0.01789582
00:58:10|0.01789582
00:58:11|0.01789582
00:58:13|0.01789582
00:58:13|0.01791908
00:58:14|0.01791357
00:58:15|0.01791357
00:58:16|0.01791357
00:58:17|0.01791357
00:58:18|0.01791357
00:58:19|0.01791357
00:58:21|0.01791357
00:58:22|0.01791357
00:58:23|0.01791357
00:58:24|0.01791357
00:58:26|0.01791357
00:58:26|0.01791357
00:58:28|0.01791357
00:58:28|0.01791357
00:58:29|0.01791357
00:58:30|0.01791357
00:58:32|0.01791357
00:58:32|0.01791357
00:58:34|0.01790656
00:58:35|0.01790656
00:58:35|0.01790656
00:58:36|0.01790656
00:58:39|0.01790656
00:58:40|0.01790656
00:58:42|0.01790656
00:58:43|0.01790656
00:58:44|0.01790656
00:58:45|0.01790656
00:58:46|0.01790656
00:58:47|0.01790656
00:58:48|0.01790656
00:58:49|0.01790656
00:58:51|0.01790656
00:58:51|0.01790656
00:58:52|0.01790656
00:58:53|0.01790656
00:58:54|0.01790656
00:58:55|0.01790656
00:58:57|0.01790656
00:58:58|0.01790656
00:58:59|0.01790656
00:58:59|0.01790656
00:59:01|0.01790656
00:59:02|0.01790656
00:59:03|0.01790656
00:59:04|0.01790656
00:59:05|0.01790656
00:59:06|0.01790656
00:59:07|0.01790656
00:59:09|0.01790656
00:59:10|0.01790656
00:59:10|0.01790656
00:59:11|0.01790656
00:59:12|0.01790656
00:59:14|0.01790656
00:59:15|0.01790656
00:59:16|0.01790656
00:59:16|0.01790656
00:59:17|0.01790656
00:59:19|0.01790656
00:59:20|0.01790656
00:59:21|0.01790656
00:59:22|0.01790656
00:59:23|0.01790656
00:59:24|0.01790656
00:59:25|0.01790656
00:59:27|0.01790656
00:59:27|0.01790656
00:59:28|0.01790656
00:59:29|0.01790656
00:59:30|0.01790656
00:59:32|0.01790656
00:59:32|0.01790656
00:59:33|0.01790656
00:59:35|0.01790656
00:59:36|0.01790656
00:59:36|0.01790656
00:59:38|0.01790656
00:59:40|0.01790656
00:59:41|0.01790656
00:59:42|0.01790656
00:59:43|0.01790656
00:59:44|0.01790656
00:59:46|0.01790656
00:59:47|0.01790656
00:59:47|0.01790656
00:59:48|0.01790656
00:59:50|0.01790656
00:59:50|0.01790656
00:59:53|0.01790656
00:59:54|0.01790656
00:59:54|0.01790656
00:59:56|0.01790656
00:59:58|0.01790656
00:59:58|0.01790656
00:59:59|0.01790656
01:00:01|0.01790656
01:00:02|0.01790656
01:00:03|0.01790656
01:00:04|0.01790656
01:00:05|0.0178842
01:00:07|0.0178842
01:00:07|0.0178842
01:00:09|0.0178842
01:00:09|0.0178842
01:00:11|0.0178842
01:00:12|0.0178842
01:00:12|0.0178842
01:00:13|0.0178842
01:00:15|0.0178842
01:00:15|0.0178842
01:00:16|0.0178842
01:00:17|0.0178842
01:00:18|0.01788508
01:00:20|0.01788508
01:00:21|0.01788508
01:00:22|0.01788508
01:00:23|0.01788508
01:00:23|0.01788508
01:00:25|0.01788508
01:00:26|0.01788508
01:00:26|0.01788508
01:00:28|0.01788508
01:00:29|0.01788508
01:00:30|0.01790152
01:00:31|0.01790152
01:00:31|0.01790152
01:00:33|0.01790152
01:00:33|0.01790152
01:00:35|0.01790152
01:00:35|0.01790152
01:00:37|0.01790152
01:00:37|0.01790152
01:00:38|0.01790152
01:00:41|0.01790152
01:00:42|0.01790152
01:00:43|0.01790152
01:00:44|0.01790152
01:00:45|0.01790152
01:00:46|0.01790152
01:00:47|0.01790152
01:00:48|0.01790152
01:00:49|0.01790152
01:00:50|0.01790152
01:00:51|0.01790152
01:00:53|0.01790152
01:00:53|0.0179012
01:00:54|0.0179012
01:00:55|0.0179012
01:00:57|0.0179012
01:00:58|0.0179012
01:00:58|0.0179012
01:00:59|0.0179012
01:01:00|0.0179012
01:01:01|0.0179012
01:01:02|0.0179012
01:01:03|0.01790675
01:01:04|0.01790675
01:01:06|0.01790675
01:01:06|0.01790675
01:01:07|0.01790675
01:01:09|0.01790675
01:01:10|0.01790675
01:01:11|0.01790675
01:01:13|0.01790675
01:01:14|0.01790675
01:01:15|0.01790675
01:01:16|0.01790675
01:01:17|0.01790675
01:01:17|0.01790675
01:01:18|0.01790675
01:01:19|0.01790675
01:01:20|0.01790675
01:01:21|0.01790675
01:01:22|0.01790675
01:01:23|0.01790675
01:01:25|0.01790675
01:01:25|0.01790675
01:01:27|0.01790675
01:01:28|0.01790675
01:01:29|0.01790675
01:01:30|0.01790675
01:01:31|0.01790675
01:01:32|0.01790675
01:01:33|0.01790675
01:01:33|0.01790675
01:01:35|0.01790675
01:01:35|0.01790675
01:01:37|0.01790675
01:01:38|0.01790675
01:01:39|0.01790675
01:01:40|0.01790675
01:01:42|0.01790675
01:01:43|0.01790675
01:01:43|0.01790675
01:01:44|0.01790675
01:01:46|0.01790675
01:01:47|0.01790675
01:01:48|0.01790675
01:01:49|0.01790675
01:01:50|0.01790675
01:01:51|0.01790675
01:01:52|0.01790675
01:01:53|0.01790675
01:01:55|0.01790675
01:01:55|0.01790675
01:01:56|0.01790675
01:01:57|0.01790675
01:01:58|0.01790675
01:01:59|0.01790675
01:02:00|0.01790675
01:02:01|0.01790675
01:02:02|0.01790675
01:02:03|0.01790675
01:02:04|0.01790675
01:02:05|0.01790675
01:02:07|0.01790675
01:02:08|0.01790675
01:02:09|0.01790675
01:02:10|0.01790675
01:02:12|0.01790675
01:02:13|0.01790675
01:02:14|0.01790675
01:02:15|0.01790675
01:02:17|0.01790675
01:02:17|0.01789778
01:02:18|0.01789778
01:02:19|0.01789778
01:02:20|0.01789778
01:02:21|0.01789778
01:02:23|0.01789778
01:02:23|0.01789778
01:02:25|0.01789778
01:02:26|0.01789778
01:02:26|0.01789778
01:02:28|0.01789778
01:02:29|0.01789778
01:02:30|0.01789778
01:02:31|0.01789778
01:02:31|0.01789778
01:02:33|0.01789778
01:02:33|0.01789778
01:02:34|0.01789778
01:02:35|0.01789778
01:02:37|0.01789778
01:02:37|0.01789778
01:02:39|0.01789778
01:02:40|0.01789778
01:02:41|0.01789778
01:02:42|0.01789778
01:02:43|0.01789778
01:02:44|0.01789778
01:02:46|0.01789778
01:02:46|0.01789778
01:02:47|0.01789778
01:02:48|0.01789778
01:02:51|0.01789778
01:02:51|0.01789778
01:02:53|0.01789778
01:02:54|0.01789778
01:02:55|0.01789778
01:02:56|0.01789778
01:02:57|0.01789778
01:02:58|0.01789778
01:02:59|0.01789778
01:03:00|0.01789778
01:03:01|0.01789778
01:03:02|0.01789778
01:03:04|0.01789778
01:03:05|0.01789778
01:03:05|0.01789778
01:03:07|0.01789778
01:03:08|0.01789778
01:03:09|0.01789778
01:03:10|0.01789778
01:03:11|0.01789778
01:03:12|0.01789778
01:03:13|0.01789778
01:03:14|0.01789778
01:03:15|0.01789778
01:03:16|0.01789778
01:03:17|0.01789778
01:03:19|0.01789778
01:03:20|0.01789778
01:03:21|0.01789778
01:03:21|0.01789778
01:03:23|0.01789778
01:03:24|0.01789778
01:03:25|0.01788695
01:03:26|0.01788695
01:03:27|0.01788695
01:03:28|0.01788695
01:03:29|0.01788695
01:03:30|0.01788695
01:03:31|0.01788695
01:03:33|0.01788695
01:03:34|0.01788695
01:03:34|0.01788695
01:03:36|0.01788695
01:03:36|0.01788695
01:03:37|0.01788695
01:03:38|0.01788695
01:03:40|0.01788695
01:03:40|0.01788695
01:03:41|0.01788695
01:03:43|0.01788695
01:03:43|0.01788695
01:03:45|0.01788695
01:03:47|0.01788695
01:03:48|0.01788695
01:03:50|0.01788695
01:03:51|0.01788695
01:03:52|0.01788695
01:03:53|0.01788695
01:03:54|0.01788695
01:03:56|0.01788695
01:03:57|0.01788695
01:03:58|0.01788695
01:03:59|0.01788695
01:04:00|0.01788695
01:04:01|0.01788695
01:04:02|0.01788695
01:04:04|0.01788695
01:04:05|0.01788695
01:04:06|0.01788695
01:04:07|0.01788695
01:04:08|0.01788695
01:04:09|0.01788695
01:04:11|0.01788695
01:04:11|0.01788695
01:04:12|0.01788695
01:04:14|0.01788695
01:04:14|0.01788695
01:04:15|0.01788695
01:04:16|0.01788695
01:04:18|0.01788695
01:04:18|0.01788695
01:04:19|0.01788695
01:04:21|0.01788695
01:04:22|0.01788695
01:04:22|0.01788695
01:04:24|0.01788695
01:04:25|0.01788695
01:04:26|0.01788695
01:04:26|0.01788695
01:04:28|0.01788695
01:04:29|0.01788695
01:04:30|0.01788695
01:04:31|0.01788695
01:04:32|0.01788695
01:04:33|0.01788695
01:04:34|0.01788695
01:04:35|0.01788695
01:04:36|0.01788695
01:04:37|0.01788695
01:04:38|0.01788695
01:04:39|0.01788695
01:04:40|0.01788695
01:04:42|0.01788695
01:04:42|0.01788695
01:04:44|0.01788695
01:04:46|0.01788695
01:04:48|0.01788695
01:04:48|0.01788695
01:04:50|0.01788695
01:04:50|0.01788695
01:04:51|0.01788695
01:04:53|0.01788695
01:04:54|0.01788695
01:04:55|0.01788695
01:04:56|0.01788695
01:04:58|0.01788695
01:04:59|0.01788695
01:05:00|0.01788695
01:05:01|0.01788695
01:05:02|0.01788695
01:05:03|0.01788695
01:05:05|0.01788695
01:05:05|0.01788695
01:05:07|0.01788695
01:05:08|0.01788695
01:05:09|0.01788695
01:05:09|0.01788695
01:05:11|0.01788695
01:05:12|0.01788695
01:05:12|0.01788695
01:05:14|0.01788695
01:05:15|0.01788695
01:05:16|0.01788695
01:05:17|0.01788695
01:05:17|0.01788695
01:05:18|0.01788695
01:05:19|0.01788695
01:05:21|0.01788695
01:05:22|0.01788695
01:05:23|0.01788695
01:05:23|0.01788695
01:05:25|0.01788695
01:05:26|0.01788695
01:05:27|0.01788695
01:05:28|0.01788695
01:05:29|0.01788695
01:05:30|0.01788695
01:05:31|0.01788695
01:05:32|0.01788695
01:05:33|0.01788695
01:05:34|0.01788695
01:05:35|0.01788695
01:05:36|0.01788695
01:05:37|0.01788695
01:05:38|0.01788695
01:05:40|0.01788695
01:05:40|0.01788695
01:05:41|0.01788695
01:05:42|0.01788695
01:05:44|0.01788695
01:05:45|0.01788695
01:05:47|0.01788695
01:05:48|0.01788695
01:05:49|0.01788695
01:05:51|0.01788695
01:05:53|0.01788695
01:05:54|0.01788695
01:05:55|0.01788695
01:05:55|0.01788695
01:05:57|0.01788695
01:05:57|0.01788695
01:05:59|0.01788695
01:05:59|0.01788695
01:06:01|0.01788695
01:06:01|0.01788695
01:06:03|0.01788695
01:06:04|0.01793328
01:06:05|0.01791599
01:06:05|0.01791599
01:06:07|0.01791599
01:06:08|0.01791599
01:06:09|0.01791599
01:06:10|0.01791599
01:06:11|0.01791599
01:06:11|0.01791599
01:06:13|0.01791599
01:06:15|0.01791599
01:06:15|0.01791599
01:06:17|0.01791599
01:06:17|0.01791599
01:06:18|0.01791599
01:06:19|0.01791599
01:06:20|0.01791599
01:06:22|0.01789604
01:06:22|0.01789604
01:06:24|0.01789604
01:06:25|0.0178831
01:06:25|0.0178831
01:06:27|0.0178831
01:06:27|0.0178831
01:06:29|0.0178831
01:06:29|0.0178831
01:06:31|0.0178831
01:06:32|0.0178831
01:06:33|0.0178831
01:06:34|0.0178831
01:06:35|0.0178831
01:06:36|0.0178831
01:06:36|0.0178831
01:06:38|0.0178831
01:06:39|0.0178831
01:06:39|0.0178831
01:06:42|0.0178831
01:06:42|0.0178831
01:06:43|0.0178831
01:06:44|0.0178831
01:06:46|0.0178831
01:06:48|0.0178831
01:06:48|0.0178831
01:06:49|0.0178831
01:06:51|0.0178831
01:06:51|0.0178831
01:06:53|0.0178831
01:06:54|0.0178831
01:06:55|0.0178831
01:06:56|0.0178831
01:06:58|0.0178831
01:06:59|0.0178831
01:07:01|0.0178831
01:07:02|0.0178831
01:07:04|0.0178831
01:07:05|0.0178831
01:07:05|0.0178831
01:07:07|0.0178831
01:07:08|0.0178831
01:07:09|0.0178831
01:07:10|0.0178831
01:07:11|0.0178831
01:07:12|0.0178831
01:07:13|0.0178831
01:07:15|0.0178831
01:07:16|0.0178831
01:07:18|0.0178831
01:07:19|0.0178831
01:07:21|0.0178831
01:07:23|0.0178831
01:07:25|0.0178831
01:07:25|0.0178831
01:07:26|0.0178831
01:07:28|0.0178831
01:07:30|0.0178831
01:07:31|0.01786649
01:07:32|0.01786649
01:07:33|0.01786649
01:07:33|0.01786649
01:07:34|0.01786649
01:07:35|0.01786649
01:07:37|0.01786649
01:07:38|0.01786649
01:07:40|0.01786649
01:07:41|0.01786649
01:07:42|0.01786649
01:07:43|0.01786649
01:07:44|0.01786093
01:07:45|0.01786093
01:07:46|0.01786093
01:07:47|0.01786093
01:07:48|0.01786093
01:07:49|0.01786093
01:07:50|0.01786093
01:07:51|0.01786093
01:07:52|0.01786093
01:07:53|0.01786093
01:07:55|0.01786093
01:07:56|0.01786093
01:07:57|0.01786093
01:07:58|0.01786093
01:07:58|0.01786093
01:08:00|0.01786093
01:08:02|0.01786093
01:08:03|0.01786093
01:08:04|0.01786093
01:08:05|0.01786093
01:08:07|0.01786093
01:08:07|0.01786093
01:08:08|0.01786093
01:08:10|0.01786093
01:08:11|0.01786093
01:08:11|0.01786093
01:08:13|0.01786093
01:08:14|0.01786093
01:08:15|0.01786093
01:08:17|0.01786093
01:08:18|0.01788818
01:08:19|0.01789316
01:08:20|0.01789316
01:08:22|0.01789316
01:08:22|0.01791089
01:08:24|0.01791089
01:08:26|0.01791089
01:08:26|0.01791089
01:08:28|0.01791089
01:08:29|0.01791089
01:08:30|0.01791089
01:08:30|0.01791089
01:08:32|0.01791089
01:08:33|0.01791089
01:08:35|0.01791089
01:08:35|0.01791089
01:08:37|0.01791089
01:08:38|0.01791089
01:08:39|0.01791089
01:08:40|0.01791089
01:08:41|0.01791089
01:08:42|0.01791089
01:08:43|0.01791089
01:08:44|0.01791089
01:08:45|0.01791089
01:08:46|0.01791089
01:08:48|0.01791089
01:08:48|0.01791089
01:08:49|0.01791089
01:08:50|0.01791089
01:08:51|0.01791089
01:08:53|0.01791089
01:08:54|0.01791089
01:08:55|0.01791089
01:08:55|0.01791089
01:08:57|0.01791089
01:08:58|0.01791089
01:08:59|0.01791089
01:09:00|0.01791089
01:09:01|0.01791089
01:09:02|0.01791089
01:09:02|0.01791089
01:09:03|0.01791089
01:09:05|0.01791089
01:09:06|0.01791089
01:09:06|0.01791089
01:09:08|0.01791089
01:09:09|0.01791089
01:09:10|0.01791089
01:09:11|0.01791089
01:09:12|0.01791089
01:09:13|0.01791089
01:09:15|0.01791089
01:09:15|0.01791089
01:09:17|0.01791089
01:09:18|0.01791089
01:09:19|0.01791089
01:09:20|0.01791089
01:09:22|0.01791089
01:09:23|0.01791089
01:09:24|0.01791089
01:09:25|0.01791089
01:09:26|0.01791089
01:09:28|0.01791089
01:09:28|0.01791089
01:09:30|0.01791089
01:09:31|0.01792163
01:09:32|0.01792163
01:09:33|0.01792163
01:09:34|0.01792163
01:09:35|0.01792163
01:09:36|0.01792163
01:09:37|0.01792163
01:09:38|0.01792163
01:09:39|0.01792163
01:09:40|0.01792163
01:09:41|0.01792163
01:09:43|0.01792163
01:09:44|0.01792163
01:09:45|0.01792163
01:09:46|0.01792163
01:09:47|0.01792163
01:09:48|0.01792163
01:09:48|0.01792163
01:09:50|0.01792163
01:09:51|0.01792163
01:09:53|0.01792163
01:09:54|0.01792163
01:09:55|0.01792163
01:09:56|0.01792163
01:09:57|0.01792163
01:09:58|0.01792163
01:10:00|0.01792163
01:10:00|0.01790657
01:10:01|0.01790657
01:10:03|0.01790657
01:10:03|0.01791002
01:10:05|0.01791002
01:10:05|0.01791002
01:10:06|0.01791002
01:10:07|0.01791002
01:10:09|0.0178961
01:10:10|0.0178961
01:10:11|0.0178961
01:10:11|0.0178961
01:10:12|0.0178961
01:10:13|0.0178961
01:10:15|0.0178961
01:10:15|0.0178961
01:10:16|0.0178961
01:10:19|0.0178961
01:10:20|0.0178961
01:10:22|0.0178961
01:10:23|0.0178961
01:10:25|0.0178961
01:10:26|0.0178961
01:10:27|0.0178961
01:10:29|0.0178961
01:10:30|0.0178961
01:10:32|0.01787613
01:10:32|0.01787613
01:10:34|0.01787262
01:10:35|0.01787262
01:10:36|0.01787262
01:10:37|0.01787262
01:10:38|0.01787262
01:10:39|0.01787262
01:10:40|0.01787262
01:10:42|0.01787262
01:10:43|0.01787262
01:10:43|0.01787262
01:10:45|0.01787262
01:10:46|0.01787262
01:10:46|0.01787262
01:10:47|0.01787262
01:10:49|0.01787262
01:10:49|0.01787262
01:10:51|0.01787262
01:10:52|0.01787262
01:10:52|0.01787262
01:10:54|0.01787262
01:10:54|0.01787262
01:10:55|0.01787262
01:10:57|0.01787262
01:10:58|0.01787262
01:10:59|0.01787262
01:11:00|0.01787262
01:11:01|0.01788563
01:11:02|0.01788563
01:11:03|0.01788563
01:11:04|0.01788563
01:11:05|0.01788563
01:11:07|0.01788563
01:11:07|0.0178819
01:11:08|0.0178819
01:11:09|0.0178819
01:11:10|0.0178819
01:11:11|0.0178819
01:11:12|0.0178819
01:11:13|0.0178819
01:11:15|0.0178819
01:11:15|0.0178819
01:11:16|0.0178819
01:11:17|0.0178819
01:11:18|0.0178819
01:11:20|0.0178819
01:11:21|0.0178819
01:11:23|0.0178819
01:11:23|0.0178819
01:11:26|0.0178819
01:11:26|0.0178819
01:11:28|0.0178819
01:11:29|0.0178819
01:11:29|0.0178819
01:11:30|0.0178819
01:11:31|0.0178819
01:11:33|0.0178819
01:11:34|0.01788401
01:11:35|0.01788401
01:11:37|0.01788401
01:11:37|0.01788401
01:11:39|0.01788401
01:11:40|0.01788401
01:11:42|0.01788401
01:11:42|0.01788401
01:11:43|0.01788401
01:11:44|0.01788401
01:11:45|0.01788401
01:11:46|0.01788401
01:11:48|0.01788401
01:11:48|0.01788401
01:11:50|0.01788401
01:11:50|0.01788401
01:11:53|0.01788401
01:11:53|0.01788401
01:11:54|0.01788401
01:11:56|0.01788401
01:11:56|0.01788401
01:11:57|0.01788401
01:11:58|0.01788401
01:11:59|0.01788401
01:12:00|0.01788401
01:12:01|0.01788401
01:12:02|0.01788401
01:12:04|0.01788401
01:12:05|0.01788401
01:12:05|0.01788401
01:12:06|0.01788401
01:12:08|0.01788401
01:12:09|0.01788401
01:12:10|0.01788401
01:12:11|0.01788401
01:12:12|0.01788401
01:12:13|0.01788401
01:12:14|0.01788401
01:12:15|0.01788401
01:12:16|0.01788401
01:12:18|0.01788401
01:12:18|0.01795032
01:12:20|0.01794927
01:12:22|0.017954
01:12:24|0.017954
01:12:25|0.017954
01:12:26|0.017954
01:12:28|0.017954
01:12:29|0.017954
01:12:29|0.017954
01:12:31|0.017954
01:12:32|0.017954
01:12:33|0.017954
01:12:34|0.017954
01:12:35|0.017954
01:12:36|0.017954
01:12:37|0.017954
01:12:39|0.017954
01:12:40|0.017954
01:12:41|0.017954
01:12:42|0.017954
01:12:43|0.017954
01:12:44|0.017954
01:12:45|0.017954
01:12:46|0.017954
01:12:47|0.017954
01:12:48|0.017954
01:12:49|0.017954
01:12:50|0.017954
01:12:51|0.01794444
01:12:52|0.01794444
01:12:53|0.01794444
01:12:54|0.01794444
01:12:55|0.01794444
01:12:56|0.01794444
01:12:57|0.01794444
01:12:58|0.01794444
01:13:00|0.01794444
01:13:00|0.01794444
01:13:02|0.01794444
01:13:03|0.01794444
01:13:04|0.01794444
01:13:05|0.01794444
01:13:06|0.01794444
01:13:08|0.01794444
01:13:09|0.01794444
01:13:09|0.01794444
01:13:11|0.01794444
01:13:12|0.01794444
01:13:13|0.01794444
01:13:13|0.01794444
01:13:15|0.01794444
01:13:15|0.01794444
01:13:17|0.01794444
01:13:17|0.01794444
01:13:19|0.01794444
01:13:20|0.01794444
01:13:22|0.01794444
01:13:23|0.01794444
01:13:25|0.01794444
01:13:26|0.01794444
01:13:27|0.01794444
01:13:28|0.01794444
01:13:29|0.01794444
01:13:30|0.01794444
01:13:32|0.01794444
01:13:33|0.01794444
01:13:34|0.01792377
01:13:36|0.01792377
01:13:36|0.01792377
01:13:37|0.01792377
01:13:39|0.01792377
01:13:39|0.01792359
01:13:41|0.01792359
01:13:43|0.01792359
01:13:44|0.01792359
01:13:44|0.01792359
01:13:46|0.01792359
01:13:46|0.01792359
01:13:48|0.01792359
01:13:49|0.01792359
01:13:50|0.01792359
01:13:51|0.01792359
01:13:53|0.01792359
01:13:53|0.01792359
01:13:54|0.01792359
01:13:55|0.01792359
01:13:56|0.01792359
01:13:57|0.01792359
01:13:59|0.01792359
01:14:00|0.01792359
01:14:01|0.01792359
01:14:02|0.01792359
01:14:03|0.01792359
01:14:04|0.01792359
01:14:05|0.01792359
01:14:07|0.01792359
01:14:07|0.01792359
01:14:08|0.01792359
01:14:09|0.01792359
01:14:10|0.01792359
01:14:12|0.01792359
01:14:13|0.01792359
01:14:14|0.01792359
01:14:15|0.01792359
01:14:16|0.01792359
01:14:17|0.01792359
01:14:18|0.01792359
01:14:19|0.01792359
01:14:21|0.01792359
01:14:22|0.01792359
01:14:24|0.01792359
01:14:25|0.01792359
01:14:26|0.01792359
01:14:27|0.01792359
01:14:27|0.01792359
01:14:30|0.01792359
01:14:31|0.01792359
01:14:32|0.01792359
01:14:32|0.01792359
01:14:33|0.01792359
01:14:35|0.01792359
01:14:37|0.01792359
01:14:37|0.01792666
01:14:39|0.01792666
01:14:39|0.01792666
01:14:41|0.01792666
01:14:41|0.01792666
01:14:43|0.01792666
01:14:44|0.01792666
01:14:45|0.01792666
01:14:46|0.01792666
01:14:47|0.01792666
01:14:48|0.01792666
01:14:49|0.01792666
01:14:50|0.01792666
01:14:51|0.01792666
01:14:52|0.01792666
01:14:53|0.01792666
01:14:54|0.01792666
01:14:55|0.01792666
01:14:56|0.01792666
01:14:57|0.01792666
01:14:58|0.01792666
01:14:59|0.01792666
01:15:00|0.01792666
01:15:02|0.01792666
01:15:02|0.01791818
01:15:04|0.01791818
01:15:05|0.01792897
01:15:05|0.01792897
01:15:06|0.01792897
01:15:08|0.01792897
01:15:09|0.01792897
01:15:10|0.01792897
01:15:11|0.01792897
01:15:13|0.01792897
01:15:14|0.01790952
01:15:15|0.01790952
01:15:16|0.01790952
01:15:17|0.01790952
01:15:18|0.01790952
01:15:19|0.01790952
01:15:20|0.01790952
01:15:21|0.01790952
01:15:22|0.01790952
01:15:24|0.01790952
01:15:26|0.01790952
01:15:27|0.01790952
01:15:29|0.01790952
01:15:31|0.01790952
01:15:32|0.01790952
01:15:32|0.01790952
01:15:34|0.01790952
01:15:35|0.01790952
01:15:37|0.01790952
01:15:38|0.01790952
01:15:39|0.01790952
01:15:40|0.01790952
01:15:41|0.01790952
01:15:42|0.01790952
01:15:42|0.01790952
01:15:44|0.01788929
01:15:44|0.01788929
01:15:45|0.01788929
01:15:48|0.01788929
01:15:48|0.01788929
01:15:50|0.01788929
01:15:51|0.01788929
01:15:52|0.01788929
01:15:53|0.01788929
01:15:54|0.01788929
01:15:55|0.01788929
01:15:57|0.01788929
01:15:58|0.01788929
01:15:58|0.01788929
01:15:59|0.01788929
01:16:01|0.01788929
01:16:02|0.01788929
01:16:02|0.01788929
01:16:03|0.01788929
01:16:05|0.01789404
01:16:06|0.01788373
01:16:06|0.01788373
01:16:07|0.01787098
01:16:08|0.01786677
01:16:10|0.01786677
01:16:11|0.01786677
01:16:12|0.01786677
01:16:13|0.01786677
01:16:14|0.01786677
01:16:15|0.01786677
01:16:16|0.01786677
01:16:18|0.01786677
01:16:19|0.01786677
01:16:20|0.01786677
01:16:22|0.01786677
01:16:22|0.01786677
01:16:25|0.01786677
01:16:26|0.01786677
01:16:27|0.01786677
01:16:28|0.01786677
01:16:29|0.01786677
01:16:30|0.01786677
01:16:31|0.01786677
01:16:32|0.01787704
01:16:34|0.01787704
01:16:34|0.01788854
01:16:37|0.01788854
01:16:38|0.01788854
01:16:39|0.01786245
01:16:40|0.01785645
01:16:42|0.01785645
01:16:43|0.01784366
01:16:44|0.01784366
01:16:45|0.01784366
01:16:47|0.01784366
01:16:47|0.01784366
01:16:48|0.01784366
01:16:49|0.01784366
01:16:50|0.01784366
01:16:52|0.01784366
01:16:52|0.01784366
01:16:54|0.01784366
01:16:55|0.01784366
01:16:55|0.01784366
01:16:57|0.01784366
01:16:58|0.01784366
01:16:59|0.01784366
01:16:59|0.01784366
01:17:00|0.01784366
01:17:02|0.01784366
01:17:03|0.01784366
01:17:04|0.01784366
01:17:05|0.01784366
01:17:06|0.01784366
01:17:07|0.01784366
01:17:08|0.01784366
01:17:09|0.01784366
01:17:10|0.01784366
01:17:11|0.01784366
01:17:13|0.01784366
01:17:14|0.01784366
01:17:14|0.01784366
01:17:15|0.01784366
01:17:16|0.01784366
01:17:17|0.01784366
01:17:18|0.01784366
01:17:19|0.01784366
01:17:20|0.01784366
01:17:22|0.0178707
01:17:23|0.0178707
01:17:23|0.0178707
01:17:26|0.0178707
01:17:27|0.01788756
01:17:29|0.01788756
01:17:29|0.01788756
01:17:30|0.01788756
01:17:32|0.01788756
01:17:33|0.01788756
01:17:33|0.01788756
01:17:35|0.01788756
01:17:36|0.01788756
01:17:37|0.01788756
01:17:38|0.01788756
01:17:39|0.01788756
01:17:40|0.01788756
01:17:41|0.01788756
01:17:43|0.01788756
01:17:43|0.01788756
01:17:44|0.01788756
01:17:46|0.01788756
01:17:46|0.01788756
01:17:47|0.01788756
01:17:49|0.01788756
01:17:49|0.01788756
01:17:51|0.01788756
01:17:52|0.01788756
01:17:53|0.01788756
01:17:54|0.01788756
01:17:55|0.01788756
01:17:55|0.01788756
01:17:57|0.01788756
01:17:58|0.01788756
01:17:59|0.01788756
01:18:00|0.01788756
01:18:01|0.01788756
01:18:02|0.01788756
01:18:03|0.01788756
01:18:04|0.01786457
01:18:05|0.01785629
01:18:06|0.01785408
01:18:08|0.01785408
01:18:09|0.01785408
01:18:10|0.01785408
01:18:10|0.01785408
01:18:11|0.01785408
01:18:13|0.01785408
01:18:13|0.01785408
01:18:14|0.01785408
01:18:15|0.01784332
01:18:17|0.01782969
01:18:18|0.01782969
01:18:19|0.01782969
01:18:20|0.01782969
01:18:21|0.01782969
01:18:22|0.01782969
01:18:23|0.01782969
01:18:25|0.01784833
01:18:25|0.01784833
01:18:27|0.01784833
01:18:28|0.01784833
01:18:30|0.01784833
01:18:31|0.01784833
01:18:32|0.01784833
01:18:33|0.01784833
01:18:35|0.01786228
01:18:36|0.01786228
01:18:37|0.01786228
01:18:38|0.01786228
01:18:38|0.01786228
01:18:40|0.01785463
01:18:41|0.01785463
01:18:41|0.01785463
01:18:42|0.01785463
01:18:44|0.01785463
01:18:44|0.01785463
01:18:46|0.01785463
01:18:47|0.01785463
01:18:49|0.01785463
01:18:50|0.01785463
01:18:50|0.01785463
01:18:52|0.01785463
01:18:52|0.01785463
01:18:54|0.01785463
01:18:55|0.01785463
01:18:55|0.01785463
01:18:57|0.01785463
01:18:58|0.01785463
01:18:59|0.01785463
01:19:00|0.01785463
01:19:01|0.01785463
01:19:02|0.01785463
01:19:04|0.01785463
01:19:05|0.01785463
01:19:06|0.01786767
01:19:06|0.01786767
01:19:08|0.01784446
01:19:09|0.01784446
01:19:10|0.01784446
01:19:11|0.01784446
01:19:12|0.01784446
01:19:13|0.01784446
01:19:14|0.01784446
01:19:15|0.01782887
01:19:16|0.01782888
01:19:17|0.01782888
01:19:18|0.01782888
01:19:19|0.01782888
01:19:20|0.01782888
01:19:21|0.01782888
01:19:22|0.01782888
01:19:23|0.01782888
01:19:24|0.01782888
01:19:26|0.01782888
01:19:26|0.01782888
01:19:28|0.01782888
01:19:29|0.01782888
01:19:30|0.01782888
01:19:31|0.01782888
01:19:32|0.01782888
01:19:33|0.01782888
01:19:35|0.01782888
01:19:37|0.01782888
01:19:37|0.01782888
01:19:39|0.01782888
01:19:40|0.01782888
01:19:41|0.01782888
01:19:41|0.01782888
01:19:43|0.01782888
01:19:43|0.01782888
01:19:46|0.01782888
01:19:47|0.01785166
01:19:47|0.01785166
01:19:49|0.01785166
01:19:49|0.01785166
01:19:50|0.01785166
01:19:52|0.01785166
01:19:53|0.01785166
01:19:54|0.01785166
01:19:55|0.01785166
01:19:55|0.01785166
01:19:57|0.01785166
01:19:58|0.01783943
01:19:59|0.01783943
01:20:00|0.01783943
01:20:01|0.01783943
01:20:02|0.01783943
01:20:03|0.01783943
01:20:04|0.01783943
01:20:05|0.01783943
01:20:06|0.01783943
01:20:08|0.01783943
01:20:08|0.01783943
01:20:09|0.01783943
01:20:10|0.01783943
01:20:11|0.01783943
01:20:12|0.01783943
01:20:14|0.01783943
01:20:15|0.01783943
01:20:15|0.01783943
01:20:17|0.01783943
01:20:18|0.01783943
01:20:20|0.01783943
01:20:20|0.01783943
01:20:21|0.01783943
01:20:23|0.01783943
01:20:23|0.01783943
01:20:25|0.01783943
01:20:26|0.01783943
01:20:27|0.01783943
01:20:28|0.01783943
01:20:29|0.01783943
01:20:30|0.01783943
01:20:32|0.01783943
01:20:33|0.01783943
01:20:34|0.01783943
01:20:35|0.01783943
01:20:36|0.01783943
01:20:37|0.01783943
01:20:38|0.01783943
01:20:40|0.01783943
01:20:42|0.01783943
01:20:42|0.01783943
01:20:43|0.01783943
01:20:44|0.01783943
01:20:46|0.01783943
01:20:46|0.01783943
01:20:48|0.01783943
01:20:48|0.01783943
01:20:50|0.01783943
01:20:51|0.01783943
01:20:52|0.01783943
01:20:52|0.01783943
01:20:54|0.01783943
01:20:55|0.01783943
01:20:56|0.01783943
01:20:57|0.01783943
01:20:58|0.01783943
01:21:00|0.01783943
01:21:01|0.01783943
01:21:01|0.01783943
01:21:03|0.01783943
01:21:03|0.01785954
01:21:05|0.01785954
01:21:05|0.0178617
01:21:07|0.0178617
01:21:08|0.0178617
01:21:09|0.0178617
01:21:10|0.0178617
01:21:11|0.0178617
01:21:12|0.0178617
01:21:13|0.0178617
01:21:14|0.0178617
01:21:15|0.01785874
01:21:16|0.01785874
01:21:17|0.01785874
01:21:18|0.01785874
01:21:20|0.01785874
01:21:21|0.01785874
01:21:21|0.01785874
01:21:22|0.01785874
01:21:23|0.01785874
01:21:25|0.01785874
01:21:26|0.01785874
01:21:27|0.01785874
01:21:27|0.01785874
01:21:29|0.01785874
01:21:31|0.01785874
01:21:32|0.01785874
01:21:34|0.01785874
01:21:35|0.01785874
01:21:35|0.01785874
01:21:37|0.01785874
01:21:38|0.01785874
01:21:39|0.01785874
01:21:39|0.01785874
01:21:41|0.01785874
01:21:42|0.01785874
01:21:43|0.01785874
01:21:44|0.01785874
01:21:45|0.01785874
01:21:46|0.01785874
01:21:48|0.01785874
01:21:49|0.01785874
01:21:49|0.01785874
01:21:51|0.01785874
01:21:52|0.01785874
01:21:53|0.01785874
01:21:54|0.01785874
01:21:55|0.01785874
01:21:57|0.01785874
01:21:57|0.01785874
01:21:58|0.01785874
01:22:00|0.01785874
01:22:01|0.01785874
01:22:02|0.01785874
01:22:03|0.01785874
01:22:04|0.01785874
01:22:05|0.01785874
01:22:06|0.01785874
01:22:07|0.01785874
01:22:08|0.01785874
01:22:08|0.01785874
01:22:09|0.01785874
01:22:12|0.01785874
01:22:12|0.01785874
01:22:14|0.01785874
01:22:15|0.01785874
01:22:16|0.01785874
01:22:18|0.01785874
01:22:18|0.01785874
01:22:19|0.01785874
01:22:20|0.01785874
01:22:21|0.01785874
01:22:22|0.01785874
01:22:23|0.01785874
01:22:24|0.01785874
01:22:25|0.01785874
01:22:26|0.01785874
01:22:29|0.01785874
01:22:30|0.01785874
01:22:31|0.01785874
01:22:32|0.01785874
01:22:32|0.01785874
01:22:34|0.01785874
01:22:35|0.01785874
01:22:36|0.01785874
01:22:38|0.01785874
01:22:39|0.01785874
01:22:39|0.01785874
01:22:40|0.01785874
01:22:42|0.01785874
01:22:43|0.01785874
01:22:44|0.01785874
01:22:46|0.01785874
01:22:47|0.01785874
01:22:48|0.01785874
01:22:49|0.01785874
01:22:50|0.01785874
01:22:51|0.01785874
01:22:52|0.01786654
01:22:53|0.01786654
01:22:55|0.01786654
01:22:55|0.01786654
01:22:56|0.01786654
01:22:57|0.01786654
01:22:59|0.01786654
01:22:59|0.01786654
01:23:00|0.01786654
01:23:02|0.01786654
01:23:03|0.01786654
01:23:04|0.01786654
01:23:05|0.01786654
01:23:06|0.01786654
01:23:07|0.01786654
01:23:09|0.01786654
01:23:09|0.01786654
01:23:10|0.01786654
01:23:11|0.01786654
01:23:13|0.01786654
01:23:13|0.01786654
01:23:15|0.01786654
01:23:16|0.01786654
01:23:16|0.01786654
01:23:17|0.01786654
01:23:19|0.01786654
01:23:20|0.01786654
01:23:21|0.01786654
01:23:22|0.01786646
01:23:23|0.01786646
01:23:24|0.01786646
01:23:25|0.01786646
01:23:26|0.01786646
01:23:28|0.01786646
01:23:28|0.01786646
01:23:29|0.01786646
01:23:31|0.01786646
01:23:32|0.01786646
01:23:34|0.01786646
01:23:34|0.01786646
01:23:36|0.01786646
01:23:37|0.01784442
01:23:39|0.01784442
01:23:39|0.01784442
01:23:41|0.01784442
01:23:41|0.01784442
01:23:43|0.01784442
01:23:44|0.01784442
01:23:45|0.01784442
01:23:46|0.01784442
01:23:47|0.01784442
01:23:48|0.01784442
01:23:49|0.01783738
01:23:51|0.01783738
01:23:52|0.01783738
01:23:52|0.01783738
01:23:53|0.01783738
01:23:55|0.01783738
01:23:55|0.01783738
01:23:56|0.01783738
01:23:58|0.01783738
01:24:05|0.01783738
01:24:06|0.01783738
01:24:06|0.01783738
01:24:08|0.01783738
01:24:08|0.01783738
01:24:10|0.01783738
01:24:11|0.01783738
01:24:12|0.01783738
01:24:13|0.01783738
01:24:14|0.01783738
01:24:15|0.01785295
01:24:17|0.01785295
01:24:18|0.01785295
01:24:18|0.01785295
01:24:20|0.01785295
01:24:20|0.01785295
01:24:22|0.01785295
01:24:23|0.01785295
01:24:24|0.01785295
01:24:26|0.01785295
01:24:26|0.01785295
01:24:28|0.01785295
01:24:28|0.01785295
01:24:30|0.01785295
01:24:31|0.01785295
01:24:31|0.01785295
01:24:32|0.01785295
01:24:34|0.01785295
01:24:35|0.01785295
01:24:36|0.01785295
01:24:37|0.01785295
01:24:38|0.01785295
01:24:39|0.01785295
01:24:41|0.01785295
01:24:42|0.01785295
01:24:43|0.01785295
01:24:45|0.01785295
01:24:46|0.01785295
01:24:48|0.01785295
01:24:48|0.01785295
01:24:49|0.01785295
01:24:51|0.01785295
01:24:52|0.01785295
01:24:53|0.01785295
01:24:53|0.01785295
01:24:56|0.01785295
01:24:57|0.01785295
01:24:57|0.01785295
01:24:59|0.01785295
01:25:00|0.01785295
01:25:00|0.01785295
01:25:02|0.01785295
01:25:03|0.01785295
01:25:05|0.01785295
01:25:05|0.01785295
01:25:06|0.01785295
01:25:08|0.01785295
01:25:09|0.01785295
01:25:10|0.01785295
01:25:11|0.01785295
01:25:12|0.01785295
01:25:14|0.01785295
01:25:14|0.01785295
01:25:15|0.01785295
01:25:16|0.01785295
01:25:18|0.01783772
01:25:18|0.01783772
01:25:20|0.01783772
01:25:20|0.01783772
01:25:21|0.01783772
01:25:22|0.01783772
01:25:23|0.01783772
01:25:25|0.01783772
01:25:26|0.01783772
01:25:27|0.01783772
01:25:28|0.01783772
01:25:30|0.01783772
01:25:30|0.01783772
01:25:31|0.01783772
01:25:33|0.01783772
01:25:35|0.01783772
01:25:37|0.01783772
01:25:38|0.01783772
01:25:39|0.01783772
01:25:41|0.01783772
01:25:42|0.01783772
01:25:42|0.01783772
01:25:43|0.01783772
01:25:44|0.01783772
01:25:45|0.01783772
01:25:47|0.01784592
01:25:49|0.01784592
01:25:49|0.01784592
01:25:50|0.01784592
01:25:52|0.01784592
01:25:53|0.01784592
01:25:54|0.01784592
01:25:56|0.01784592
01:25:57|0.01784592
01:25:57|0.01784592
01:25:58|0.01784592
01:25:59|0.01784592
01:26:00|0.01784592
01:26:02|0.01784592
01:26:02|0.01784592
01:26:04|0.01784592
01:26:05|0.01784592
01:26:06|0.01784592
01:26:07|0.01784592
01:26:08|0.01784592
01:26:09|0.01784592
01:26:10|0.01784592
01:26:11|0.01784592
01:26:12|0.01784592
01:26:13|0.01784592
01:26:14|0.01784592
01:26:15|0.01784592
01:26:16|0.01784592
01:26:17|0.01784592
01:26:18|0.01784592
01:26:19|0.01784592
01:26:21|0.01784195
01:26:21|0.01784195
01:26:22|0.01784195
01:26:24|0.01784195
01:26:25|0.01784195
01:26:26|0.01784195
01:26:27|0.01784195
01:26:29|0.01785059
01:26:29|0.01785059
01:26:30|0.01785059
01:26:32|0.01785059
01:26:32|0.01785059
01:26:33|0.01785059
01:26:35|0.01785059
01:26:37|0.01785059
01:26:39|0.01785059
01:26:40|0.01785059
01:26:41|0.01785059
01:26:43|0.01785059
01:26:44|0.01785059
01:26:44|0.01785059
01:26:45|0.01785059
01:26:47|0.01785059
01:26:48|0.01785059
01:26:48|0.01785059
01:26:49|0.01785059
01:26:50|0.01785059
01:26:52|0.01785059
01:26:53|0.01785059
01:26:54|0.01785059
01:26:55|0.01785059
01:26:57|0.01785059
01:26:58|0.01785059
01:26:59|0.01785059
01:27:00|0.01785059
01:27:01|0.01785059
01:27:01|0.01785059
01:27:03|0.01785059
01:27:03|0.01785059
01:27:04|0.01785059
01:27:06|0.01785059
01:27:07|0.01785059
01:27:08|0.01785059
01:27:09|0.01785059
01:27:10|0.01785059
01:27:11|0.01785059
01:27:12|0.01785059
01:27:13|0.01785059
01:27:14|0.01785059
01:27:16|0.01783929
01:27:16|0.01783929
01:27:17|0.01783929
01:27:18|0.01783929
01:27:19|0.01783929
01:27:21|0.01783929
01:27:23|0.01783929
01:27:24|0.01783929
01:27:25|0.01783929
01:27:26|0.01783929
01:27:27|0.01783929
01:27:28|0.01783929
01:27:29|0.01783929
01:27:30|0.01783929
01:27:32|0.01783929
01:27:32|0.01783929
01:27:33|0.01783929
01:27:35|0.01783929
01:27:36|0.01783929
01:27:38|0.01783929
01:27:38|0.01783929
01:27:39|0.01783929
01:27:41|0.01783929
01:27:42|0.01783929
01:27:42|0.01783929
01:27:44|0.01783929
01:27:45|0.01783929
01:27:46|0.01783929
01:27:47|0.01783929
01:27:48|0.01783929
01:27:49|0.01783929
01:27:51|0.01783929
01:27:52|0.01783929
01:27:53|0.01783929
01:27:54|0.01783929
01:27:55|0.01783929
01:27:55|0.01783929
01:27:57|0.01783929
01:27:58|0.01783929
01:27:59|0.01783929
01:28:00|0.01783929
01:28:02|0.01783929
01:28:02|0.01783929
01:28:03|0.01783929
01:28:05|0.01783929
01:28:06|0.01783929
01:28:07|0.01783929
01:28:07|0.01783929
01:28:09|0.01783929
01:28:09|0.01783929
01:28:10|0.01783929
01:28:12|0.01783929
01:28:13|0.01783929
01:28:15|0.01783929
01:28:16|0.01783929
01:28:16|0.01783929
01:28:17|0.01783929
01:28:19|0.01783929
01:28:20|0.01783929
01:28:20|0.01783929
01:28:21|0.01783929
01:28:22|0.01783929
01:28:24|0.01783929
01:28:25|0.01783929
01:28:26|0.01783929
01:28:27|0.01783442
01:28:28|0.01783442
01:28:30|0.01783442
01:28:30|0.01783442
01:28:32|0.01783442
01:28:32|0.01783442
01:28:33|0.01783442
01:28:35|0.01783442
01:28:36|0.01783442
01:28:37|0.01783442
01:28:38|0.01783442
01:28:40|0.01783442
01:28:41|0.01783442
01:28:42|0.01783442
01:28:43|0.01783442
01:28:44|0.01783442
01:28:46|0.01783442
01:28:46|0.01783442
01:28:48|0.01783442
01:28:49|0.01783442
01:28:49|0.01783442
01:28:51|0.01783442
01:28:52|0.01783442
01:28:53|0.01783442
01:28:55|0.01783442
01:28:55|0.01783442
01:28:57|0.01783442
01:28:57|0.01783442
01:28:59|0.01783442
01:29:00|0.01783442
01:29:01|0.01783442
01:29:01|0.01783442
01:29:03|0.01783442
01:29:03|0.01783442
01:29:05|0.01783442
01:29:06|0.01783442
01:29:07|0.01783442
01:29:08|0.01783442
01:29:08|0.01783442
01:29:10|0.01783442
01:29:11|0.01783442
01:29:11|0.01783442
01:29:13|0.01783442
01:29:14|0.01783442
01:29:15|0.01783442
01:29:16|0.01783442
01:29:17|0.01783442
01:29:19|0.01783442
01:29:19|0.01783442
01:29:20|0.01783442
01:29:22|0.01783442
01:29:23|0.01783442
01:29:23|0.01783442
01:29:25|0.01783442
01:29:25|0.01783442
01:29:26|0.01783442
01:29:27|0.01783442
01:29:28|0.01783442
01:29:30|0.01783442
01:29:31|0.01783442
01:29:32|0.01783442
01:29:32|0.01783442
01:29:34|0.01783442
01:29:34|0.01783442
01:29:36|0.01783442
01:29:38|0.01783442
01:29:38|0.01783442
01:29:39|0.01783442
01:29:42|0.01783442
01:29:43|0.01783442
01:29:44|0.01783442
01:29:45|0.01783442
01:29:47|0.01783442
01:29:48|0.01783442
01:29:50|0.01783442
01:29:51|0.01783442
01:29:51|0.01783442
01:29:53|0.01783442
01:29:54|0.01783442
01:29:54|0.01783442
01:29:56|0.01783442
01:29:57|0.01783442
01:29:58|0.01783442
01:29:59|0.01783442
01:30:00|0.01783442
01:30:01|0.01782705
01:30:03|0.01782705
01:30:04|0.01782705
01:30:05|0.01782705
01:30:06|0.01782705
01:30:08|0.01782705
01:30:08|0.01782705
01:30:09|0.01782705
01:30:10|0.01782705
01:30:11|0.01782705
01:30:12|0.01782705
01:30:13|0.01782705
01:30:14|0.01782705
01:30:15|0.01782705
01:30:16|0.01782705
01:30:17|0.01782705
01:30:18|0.01782705
01:30:19|0.01782705
01:30:21|0.01782705
01:30:22|0.01782705
01:30:23|0.01782705
01:30:24|0.01782705
01:30:25|0.01782705
01:30:26|0.01782705
01:30:27|0.01782705
01:30:28|0.01782705
01:30:29|0.01785018
01:30:30|0.01785018
01:30:31|0.01785018
01:30:32|0.01785018
01:30:33|0.01785018
01:30:34|0.01785018
01:30:35|0.01785018
01:30:36|0.01785018
01:30:38|0.01785018
01:30:38|0.01785018
01:30:40|0.01785018
01:30:44|0.01785018
01:30:45|0.01785018
01:30:47|0.01785018
01:30:47|0.01785018
01:30:48|0.01785018
01:30:50|0.01785018
01:30:50|0.01785018
01:30:52|0.01785018
01:30:53|0.01785018
01:30:54|0.01785018
01:30:54|0.01785018
01:30:55|0.01785018
01:30:58|0.01785018
01:30:59|0.01785018
01:31:00|0.01785018
01:31:01|0.01785018
01:31:03|0.01785018
01:31:03|0.01785018
01:31:04|0.01785018
01:31:05|0.01785018
01:31:06|0.01785018
01:31:08|0.01785018
01:31:09|0.01785018
01:31:09|0.01785018
01:31:10|0.01785018
01:31:11|0.01785018
01:31:13|0.01785018
01:31:13|0.01785018
01:31:14|0.01785018
01:31:15|0.01785018
01:31:16|0.01785018
01:31:18|0.01785018
01:31:19|0.01785018
01:31:19|0.01785018
01:31:21|0.01785018
01:31:21|0.01783237
01:31:24|0.01783237
01:31:25|0.01783237
01:31:26|0.01783237
01:31:26|0.01783237
01:31:27|0.01783237
01:31:28|0.01783237
01:31:30|0.01783237
01:31:30|0.01783237
01:31:32|0.01783237
01:31:32|0.01783237
01:31:33|0.01783237
01:31:34|0.01783237
01:31:35|0.01783237
01:31:36|0.01783237
01:31:37|0.01783237
01:31:39|0.01783237
01:31:40|0.01783237
01:31:42|0.01783237
01:31:42|0.01785734
01:31:44|0.01785734
01:31:45|0.01785734
01:31:47|0.01785734
01:31:48|0.01785734
01:31:49|0.01785734
01:31:50|0.01785734
01:31:51|0.01785734
01:31:53|0.01785734
01:31:53|0.01785734
01:31:54|0.01785734
01:31:56|0.01785734
01:31:57|0.01785734
01:31:57|0.01785734
01:31:58|0.01785734
01:31:59|0.01785734
01:32:01|0.01785734
01:32:02|0.01785734
01:32:03|0.01785734
01:32:04|0.01785734
01:32:05|0.01785734
01:32:06|0.01785734
01:32:07|0.01785734
01:32:08|0.01785734
01:32:09|0.0178566
01:32:10|0.0178566
01:32:11|0.0178566
01:32:12|0.0178566
01:32:13|0.0178566
01:32:14|0.0178566
01:32:16|0.0178566
01:32:18|0.0178566
01:32:18|0.0178566
01:32:20|0.0178566
01:32:20|0.0178566
01:32:22|0.0178566
01:32:23|0.0178566
01:32:23|0.01785808
01:32:24|0.01785808
01:32:25|0.01785808
01:32:27|0.01785808
01:32:27|0.01785808
01:32:29|0.01785808
01:32:30|0.01785808
01:32:31|0.01785808
01:32:31|0.01785808
01:32:32|0.01785808
01:32:34|0.01785808
01:32:34|0.01785808
01:32:36|0.01785808
01:32:37|0.01785808
01:32:38|0.01785808
01:32:38|0.01785808
01:32:41|0.01785808
01:32:42|0.01785808
01:32:43|0.01785808
01:32:44|0.01785808
01:32:45|0.01785808
01:32:46|0.01785808
01:32:48|0.01785808
01:32:49|0.01785808
01:32:50|0.01785808
01:32:51|0.01785808
01:32:53|0.01785808
01:32:54|0.01785808
01:32:54|0.01785808
01:32:56|0.0178814
01:32:57|0.0178814
01:32:57|0.0178814
01:32:59|0.0178814
01:32:59|0.0178814
01:33:00|0.0178814
01:33:01|0.0178814
01:33:03|0.0178814
01:33:05|0.0178814
01:33:05|0.0178814
01:33:06|0.0178814
01:33:07|0.0178814
01:33:09|0.0178814
01:33:09|0.0178814
01:33:10|0.0178814
01:33:11|0.0178814
01:33:12|0.0178814
01:33:14|0.0178814
01:33:14|0.0178814
01:33:16|0.0178814
01:33:16|0.0178814
01:33:18|0.0178814
01:33:19|0.0178814
01:33:21|0.0178814
01:33:21|0.01785695
01:33:22|0.01785695
01:33:23|0.01785695
01:33:25|0.01785695
01:33:26|0.01785556
01:33:26|0.01785556
01:33:27|0.01785556
01:33:28|0.01785556
01:33:30|0.01785556
01:33:31|0.01785556
01:33:32|0.01785556
01:33:33|0.01785556
01:33:35|0.01785556
01:33:35|0.01785556
01:33:37|0.01785556
01:33:37|0.01785556
01:33:38|0.01785556
01:33:39|0.01785556
01:33:42|0.01785556
01:33:42|0.01785556
01:33:43|0.01785556
01:33:45|0.01784472
01:33:45|0.01784472
01:33:46|0.01784472
01:33:47|0.01784472
01:33:48|0.01784472
01:33:50|0.01784472
01:33:50|0.01784472
01:33:53|0.01782897
01:33:53|0.01782897
01:33:54|0.01782897
01:33:56|0.01782
01:33:56|0.01782
01:33:57|0.01782
01:33:58|0.01780593
01:33:59|0.01780593
01:34:01|0.01780593
01:34:02|0.01780593
01:34:03|0.01780593
01:34:04|0.01780593
01:34:05|0.01780593
01:34:06|0.01780593
01:34:07|0.01780593
01:34:08|0.01780593
01:34:10|0.01780413
01:34:11|0.01779549
01:34:11|0.01779912
01:34:13|0.01778969
01:34:13|0.01778969
01:34:15|0.01778969
01:34:16|0.01778969
01:34:16|0.01778969
01:34:18|0.01778969
01:34:19|0.01778969
01:34:20|0.01778969
01:34:21|0.01778969
01:34:22|0.01778969
01:34:23|0.01778
01:34:24|0.01778
01:34:25|0.01778
01:34:26|0.01778
01:34:27|0.01778
01:34:28|0.01777
01:34:29|0.01776248
01:34:30|0.01776248
01:34:31|0.01776248
01:34:33|0.01776248
01:34:33|0.01776248
01:34:35|0.01776248
01:34:36|0.01776248
01:34:37|0.01776248
01:34:38|0.01776248
01:34:39|0.01776248
01:34:40|0.01776248
01:34:40|0.0177507
01:34:43|0.01774343
01:34:44|0.01774
01:34:44|0.01774
01:34:47|0.01774
01:34:48|0.01773
01:34:49|0.01773
01:34:50|0.01773
01:34:51|0.01773
01:34:52|0.01773
01:34:53|0.01773
01:34:54|0.01774753
01:34:56|0.01774753
01:34:57|0.01774753
01:34:57|0.01774753
01:34:59|0.01774753
01:35:00|0.01774753
01:35:01|0.01774753
01:35:02|0.01773517
01:35:04|0.01772781
01:35:05|0.01770787
01:35:05|0.01772848
01:35:07|0.01772848
01:35:08|0.01772848
01:35:09|0.01772848
01:35:10|0.01772848
01:35:11|0.0177249
01:35:12|0.01772703
01:35:13|0.01773074
01:35:14|0.01773074
01:35:16|0.01773074
01:35:16|0.01773074
01:35:17|0.01772277
01:35:19|0.01771801
01:35:20|0.01771801
01:35:21|0.01771801
01:35:22|0.01771056
01:35:23|0.01771056
01:35:24|0.01770342
01:35:25|0.01770342
01:35:26|0.01770342
01:35:27|0.01769735
01:35:28|0.01769735
01:35:29|0.01769735
01:35:30|0.01770896
01:35:31|0.01769768
01:35:32|0.01769768
01:35:33|0.01769768
01:35:34|0.01769768
01:35:35|0.0177062
01:35:36|0.01768889
01:35:38|0.01768349
01:35:38|0.01768
01:35:39|0.01768
01:35:40|0.01768015
01:35:41|0.01767
01:35:43|0.01767292
01:35:44|0.01767292
01:35:46|0.01767292
01:35:47|0.01767292
01:35:47|0.01767292
01:35:48|0.01767292
01:35:50|0.01767292
01:35:51|0.01767469
01:35:52|0.01767469
01:35:53|0.01767469
01:35:54|0.01768889
01:35:55|0.01768889
01:35:57|0.01768889
01:35:57|0.01768889
01:35:59|0.01768674
01:36:00|0.01768674
01:36:01|0.01768674
01:36:02|0.0176517
01:36:03|0.01764705
01:36:05|0.01764705
01:36:06|0.01764334
01:36:07|0.01765152
01:36:08|0.01765324
01:36:09|0.01765324
01:36:10|0.01765324
01:36:11|0.01765324
01:36:13|0.01764334
01:36:13|0.01764334
01:36:14|0.01764334
01:36:15|0.01767215
01:36:16|0.01766728
01:36:17|0.01766728
01:36:18|0.01766728
01:36:19|0.01766728
01:36:20|0.01766728
01:36:21|0.01767656
01:36:22|0.01767656
01:36:24|0.01767656
01:36:25|0.01766754
01:36:26|0.01766754
01:36:27|0.01766754
01:36:29|0.01766754
01:36:29|0.01766754
01:36:31|0.01767326
01:36:31|0.01767966
01:36:32|0.01767081
01:36:33|0.01766157
01:36:34|0.01766157
01:36:36|0.01766157
01:36:37|0.01765151
01:36:38|0.01765151
01:36:39|0.01765151
01:36:40|0.01765151
01:36:41|0.01765151
01:36:42|0.01765151
01:36:43|0.01765151
01:36:45|0.01765151
01:36:47|0.01765151
01:36:48|0.01765151
01:36:49|0.01765151
01:36:50|0.01765151
01:36:51|0.01765151
01:36:52|0.01767831
01:36:54|0.01767831
01:36:55|0.01767831
01:36:55|0.01766742
01:36:57|0.01766742
01:36:58|0.01766742
01:37:00|0.01766742
01:37:01|0.01766742
01:37:02|0.01764
01:37:03|0.01764
01:37:04|0.01763262
01:37:05|0.01763708
01:37:07|0.0176354
01:37:07|0.0176354
01:37:08|0.0176354
01:37:10|0.0176354
01:37:11|0.0176354
01:37:12|0.01762
01:37:13|0.01762
01:37:13|0.01762
01:37:15|0.01761421
01:37:16|0.01761
01:37:17|0.01761
01:37:18|0.0176
01:37:19|0.01761212
01:37:20|0.01761563
01:37:21|0.01761563
01:37:22|0.01761563
01:37:23|0.01761563
01:37:24|0.01761563
01:37:26|0.01761563
01:37:27|0.0176303
01:37:27|0.01764434
01:37:28|0.0176531
01:37:29|0.01762046
01:37:30|0.01761356
01:37:31|0.01761356
01:37:32|0.01761356
01:37:33|0.01761356
01:37:35|0.01761356
01:37:36|0.01761356
01:37:36|0.01759923
01:37:38|0.01759923
01:37:39|0.01760292
01:37:40|0.01760292
01:37:41|0.01760292
01:37:42|0.01760292
01:37:43|0.01759052
01:37:45|0.01759052
01:37:46|0.01760519
01:37:46|0.01761356
01:37:48|0.01761077
01:37:50|0.01760145
01:37:51|0.01760145
01:37:52|0.01760145
01:37:53|0.01759262
01:37:54|0.01759262
01:37:55|0.01759262
01:37:56|0.01759262
01:37:57|0.01759262
01:37:58|0.01759262
01:38:00|0.01759262
01:38:01|0.01759262
01:38:02|0.01759262
01:38:03|0.01759262
01:38:04|0.01759262
01:38:06|0.01761135
01:38:06|0.01760538
01:38:07|0.01759292
01:38:09|0.01759292
01:38:10|0.01759292
01:38:11|0.01759292
01:38:12|0.01759292
01:38:13|0.01759292
01:38:14|0.01759292
01:38:15|0.01759292
01:38:16|0.01759292
01:38:18|0.01759292
01:38:19|0.01759292
01:38:19|0.01759
01:38:20|0.01759
01:38:21|0.01759
01:38:23|0.01759
01:38:24|0.017598
01:38:25|0.01760307
01:38:27|0.01760307
01:38:27|0.01760307
01:38:29|0.01760307
01:38:30|0.01760307
01:38:31|0.01760307
01:38:32|0.01760307
01:38:33|0.01760307
01:38:34|0.01759682
01:38:36|0.0175807
01:38:36|0.0175807
01:38:37|0.0175807
01:38:38|0.0175807
01:38:39|0.0175807
01:38:40|0.017563
01:38:41|0.01755882
01:38:42|0.01756556
01:38:43|0.01756556
01:38:44|0.0175503
01:38:46|0.0175503
01:38:47|0.0175503
01:38:49|0.01757095
01:38:50|0.01758008
01:38:51|0.01758008
01:38:52|0.01758008
01:38:53|0.01758008
01:38:54|0.01758008
01:38:56|0.01758008
01:38:56|0.01758585
01:38:57|0.01758585
01:38:58|0.01758585
01:39:00|0.01758585
01:39:00|0.01758585
01:39:02|0.01757847
01:39:03|0.01757847
01:39:04|0.01757847
01:39:05|0.01757847
01:39:06|0.01757847
01:39:07|0.01757847
01:39:08|0.01757847
01:39:10|0.01757847
01:39:11|0.01757847
01:39:12|0.01757847
01:39:13|0.01757847
01:39:14|0.01757847
01:39:14|0.01757847
01:39:16|0.01757847
01:39:17|0.01758846
01:39:17|0.01759749
01:39:19|0.01759749
01:39:20|0.01758497
01:39:21|0.01758497
01:39:22|0.01758497
01:39:23|0.01758497
01:39:24|0.01758497
01:39:25|0.01758497
01:39:26|0.01758497
01:39:27|0.01758497
01:39:28|0.01758497
01:39:29|0.01758497
01:39:30|0.01760575
01:39:31|0.01760575
01:39:32|0.01760575
01:39:33|0.01757703
01:39:34|0.01758168
01:39:35|0.01758168
01:39:36|0.01758168
01:39:37|0.01758168
01:39:38|0.01758168
01:39:39|0.01758168
01:39:40|0.01758168
01:39:42|0.01758168
01:39:42|0.01758168
01:39:44|0.01758168
01:39:44|0.01758168
01:39:46|0.01758168
01:39:46|0.01758168
01:39:49|0.01758978
01:39:50|0.01758978
01:39:51|0.01758978
01:39:52|0.0175948
01:39:54|0.0175948
01:39:56|0.0175948
01:39:57|0.0175948
01:39:58|0.0175948
01:39:59|0.0175948
01:40:00|0.0175948
01:40:02|0.0175948
01:40:03|0.01761135
01:40:04|0.01761135
01:40:05|0.01761135
01:40:05|0.01761135
01:40:08|0.01761135
01:40:08|0.01760711
01:40:09|0.01760711
01:40:11|0.01760711
01:40:11|0.01760711
01:40:12|0.01760711
01:40:13|0.01760711
01:40:15|0.01760711
01:40:16|0.01760711
01:40:17|0.01760711
01:40:17|0.01760711
01:40:19|0.01760711
01:40:20|0.01760711
01:40:21|0.01760711
01:40:22|0.01760711
01:40:23|0.01761776
01:40:24|0.01761776
01:40:25|0.01761776
01:40:26|0.01761776
01:40:27|0.01761064
01:40:28|0.01761064
01:40:29|0.01761064
01:40:30|0.01761064
01:40:31|0.01761064
01:40:33|0.01761064
01:40:34|0.01761064
01:40:34|0.01761064
01:40:35|0.01761064
01:40:36|0.01761064
01:40:37|0.01761064
01:40:39|0.01764573
01:40:40|0.01764573
01:40:41|0.01764569
01:40:43|0.01764569
01:40:43|0.01764569
01:40:45|0.01764569
01:40:45|0.017654
01:40:46|0.017654
01:40:49|0.017654
01:40:49|0.017654
01:40:50|0.017654
01:40:51|0.017654
01:40:52|0.017654
01:40:53|0.017654
01:40:54|0.017654
01:40:55|0.017654
01:40:57|0.017654
01:40:57|0.017654
01:40:59|0.017654
01:40:59|0.017654
01:41:00|0.017654
01:41:02|0.017654
01:41:03|0.017654
01:41:04|0.017654
01:41:05|0.017654
01:41:06|0.017654
01:41:07|0.01769625
01:41:08|0.01769625
01:41:10|0.01769625
01:41:10|0.01769625
01:41:11|0.01769625
01:41:12|0.01769625
01:41:13|0.01769625
01:41:14|0.01768852
01:41:15|0.01768677
01:41:17|0.01768677
01:41:17|0.01768677
01:41:19|0.01768677
01:41:19|0.01768677
01:41:21|0.01768677
01:41:21|0.01768677
01:41:22|0.01768677
01:41:23|0.01768677
01:41:24|0.01768677
01:41:26|0.01768674
01:41:27|0.01768674
01:41:28|0.01768674
01:41:30|0.01768219
01:41:31|0.01768219
01:41:31|0.01767719
01:41:32|0.01767719
01:41:33|0.01767719
01:41:34|0.01767719
01:41:36|0.01767719
01:41:36|0.01767719
01:41:37|0.01767719
01:41:39|0.01767719
01:41:40|0.01767719
01:41:42|0.01767719
01:41:42|0.01767719
01:41:43|0.01767719
01:41:44|0.01767719
01:41:46|0.01767719
01:41:46|0.01767719
01:41:47|0.01767719
01:41:48|0.01767719
01:41:50|0.01767719
01:41:52|0.01767719
01:41:52|0.01767719
01:41:54|0.01767719
01:41:55|0.01767719
01:41:56|0.01767719
01:41:57|0.01767719
01:41:58|0.01767719
01:42:00|0.01767719
01:42:01|0.01767719
01:42:01|0.01767719
01:42:03|0.01770974
01:42:04|0.01770974
01:42:05|0.01770974
01:42:06|0.01770974
01:42:07|0.01770974
01:42:08|0.01770974
01:42:09|0.01770974
01:42:10|0.01770974
01:42:11|0.01770974
01:42:13|0.01770974
01:42:14|0.01770974
01:42:15|0.01770974
01:42:16|0.01770974
01:42:17|0.01770974
01:42:18|0.01770974
01:42:19|0.01770974
01:42:20|0.01770974
01:42:21|0.01770974
01:42:23|0.01770974
01:42:23|0.01770974
01:42:25|0.01770974
01:42:26|0.01770974
01:42:27|0.01770974
01:42:28|0.01766983
01:42:29|0.01766983
01:42:30|0.01766983
01:42:31|0.01766983
01:42:32|0.01766983
01:42:33|0.01766983
01:42:34|0.01766983
01:42:35|0.01766983
01:42:36|0.01766983
01:42:38|0.01766983
01:42:39|0.01766983
01:42:39|0.01766983
01:42:40|0.01766983
01:42:42|0.01766983
01:42:42|0.01766983
01:42:43|0.01766983
01:42:45|0.01766983
01:42:46|0.01766983
01:42:47|0.01768415
01:42:48|0.01768415
01:42:50|0.01768497
01:42:50|0.01768497
01:42:52|0.01768497
01:42:54|0.01768674
01:42:55|0.01768674
01:42:56|0.01768497
01:42:56|0.01768497
01:42:57|0.01768497
01:42:59|0.01768497
01:43:00|0.01768497
01:43:00|0.01768497
01:43:02|0.01768497
01:43:03|0.01768497
01:43:03|0.01768497
01:43:05|0.01768497
01:43:06|0.01768497
01:43:07|0.01768497
01:43:08|0.01768497
01:43:09|0.01768497
01:43:10|0.01768412
01:43:12|0.01768496
01:43:13|0.01768496
01:43:14|0.01768496
01:43:16|0.01768674
01:43:17|0.01768674
01:43:18|0.01768674
01:43:19|0.01768851
01:43:19|0.01768851
01:43:21|0.01768851
01:43:22|0.01768851
01:43:23|0.01768496
01:43:24|0.01768496
01:43:25|0.01768496
01:43:26|0.01768496
01:43:28|0.01768496
01:43:29|0.01768496
01:43:29|0.01768496
01:43:31|0.01768496
01:43:31|0.01768676
01:43:32|0.01768498
01:43:34|0.01768498
01:43:34|0.01768498
01:43:36|0.01768498
01:43:37|0.01768498
01:43:37|0.01768498
01:43:38|0.01769926
01:43:39|0.01769926
01:43:42|0.01768498
01:43:43|0.01768498
01:43:44|0.01768498
01:43:45|0.01768498
01:43:46|0.01768498
01:43:46|0.01768498
01:43:47|0.01768498
01:43:48|0.01768498
01:43:50|0.01768498
01:43:52|0.01768498
01:43:52|0.01768498
01:43:53|0.01768498
01:43:55|0.01768498
01:43:57|0.01768498
01:43:58|0.01768498
01:43:59|0.01768498
01:44:00|0.01768498
01:44:01|0.01768498
01:44:03|0.01768498
01:44:04|0.01768498
01:44:05|0.01768498
01:44:06|0.01768498
01:44:07|0.01768498
01:44:08|0.01768498
01:44:09|0.01768498
01:44:10|0.01768498
01:44:11|0.01768498
01:44:12|0.01768498
01:44:13|0.01768498
01:44:15|0.01768498
01:44:15|0.01768498
01:44:16|0.01768498
01:44:18|0.01768498
01:44:18|0.01768498
01:44:19|0.01768498
01:44:21|0.01768498
01:44:21|0.01768498
01:44:22|0.01768498
01:44:24|0.01768498
01:44:25|0.01768498
01:44:26|0.01768498
01:44:27|0.01768498
01:44:28|0.01768498
01:44:29|0.01768498
01:44:30|0.01768498
01:44:31|0.01768498
01:44:33|0.01768498
01:44:33|0.01768498
01:44:34|0.01768498
01:44:35|0.01768498
01:44:36|0.01768498
01:44:38|0.01768498
01:44:39|0.01768498
01:44:40|0.01768498
01:44:41|0.01768498
01:44:42|0.01768536
01:44:43|0.01768536
01:44:44|0.01768536
01:44:45|0.01768536
01:44:46|0.01768536
01:44:47|0.01768536
01:44:48|0.01768536
01:44:49|0.01768536
01:44:50|0.01768536
01:44:51|0.01768536
01:44:53|0.01768536
01:44:53|0.01768536
01:44:55|0.01768536
01:44:56|0.01768536
01:44:58|0.01768536
01:44:58|0.01768536
01:44:59|0.01768536
01:45:01|0.01768536
01:45:03|0.01768536
01:45:03|0.01767436
01:45:05|0.01767436
01:45:05|0.01767436
01:45:06|0.01767436
01:45:07|0.01767436
01:45:09|0.01767436
01:45:10|0.01767436
01:45:11|0.01767436
01:45:12|0.01767436
01:45:13|0.01767436
01:45:13|0.01767436
01:45:15|0.01767436
01:45:16|0.01767436
01:45:16|0.01767436
01:45:18|0.01767436
01:45:19|0.01767971
01:45:21|0.01767971
01:45:22|0.01767971
01:45:23|0.01767971
01:45:24|0.01767971
01:45:24|0.01767971
01:45:25|0.01767971
01:45:27|0.01767971
01:45:28|0.01767971
01:45:29|0.01767971
01:45:30|0.01767971
01:45:31|0.01767971
01:45:33|0.01767971
01:45:34|0.01767971
01:45:34|0.01765845
01:45:35|0.01765845
01:45:36|0.01765845
01:45:38|0.01765845
01:45:38|0.01765845
01:45:39|0.01765845
01:45:41|0.01765845
01:45:41|0.01765845
01:45:42|0.01765845
01:45:43|0.01765845
01:45:44|0.01765845
01:45:45|0.01765845
01:45:47|0.01765845
01:45:47|0.01765845
01:45:49|0.01765845
01:45:50|0.01765845
01:45:51|0.017655
01:45:53|0.017655
01:45:54|0.017655
01:45:56|0.017655
01:45:57|0.017655
01:45:59|0.01766046
01:46:00|0.01766046
01:46:01|0.01766046
01:46:03|0.01766046
01:46:03|0.01766046
01:46:05|0.01766046
01:46:06|0.01766046
01:46:07|0.01766046
01:46:08|0.01766046
01:46:09|0.01766046
01:46:11|0.01766046
01:46:12|0.01766046
01:46:13|0.01766046
01:46:14|0.01766046
01:46:15|0.01766491
01:46:16|0.01765372
01:46:17|0.01765372
01:46:18|0.01765372
01:46:19|0.01765372
01:46:20|0.01765372
01:46:21|0.01765372
01:46:22|0.01765372
01:46:23|0.01765372
01:46:24|0.01765372
01:46:25|0.01765372
01:46:26|0.01765372
01:46:28|0.01765372
01:46:28|0.01765372
01:46:30|0.01765372
01:46:30|0.01765372
01:46:31|0.01765372
01:46:32|0.01765372
01:46:34|0.01765372
01:46:34|0.01765372
01:46:35|0.01765372
01:46:36|0.01765372
01:46:37|0.01765372
01:46:39|0.01765372
01:46:39|0.01765372
01:46:40|0.01765372
01:46:41|0.01765372
01:46:42|0.01765372
01:46:44|0.01765372
01:46:44|0.01765372
01:46:46|0.01765372
01:46:46|0.01765372
01:46:47|0.01765372
01:46:48|0.01765372
01:46:49|0.01765372
01:46:50|0.01765372
01:46:51|0.01765372
01:46:52|0.01765372
01:46:55|0.01765372
01:46:56|0.01765372
01:46:57|0.01765372
01:46:59|0.01765372
01:47:01|0.01765372
01:47:02|0.01768496
01:47:03|0.01768503
01:47:04|0.01768508
01:47:04|0.01768509
01:47:07|0.01768521
01:47:07|0.01768679
01:47:08|0.01768679
01:47:09|0.01768679
01:47:10|0.01768679
01:47:12|0.01768679
01:47:13|0.01770627
01:47:14|0.01770627
01:47:15|0.01770627
01:47:16|0.01770627
01:47:17|0.01770627
01:47:18|0.01772831
01:47:19|0.01772831
01:47:21|0.01772831
01:47:22|0.01772831
01:47:22|0.01772831
01:47:24|0.01772831
01:47:24|0.01772831
01:47:25|0.01772831
01:47:27|0.01772831
01:47:29|0.01772847
01:47:29|0.01772847
01:47:30|0.01772847
01:47:31|0.01771324
01:47:32|0.01771324
01:47:33|0.01771324
01:47:34|0.01772313
01:47:35|0.017741
01:47:36|0.017741
01:47:37|0.017741
01:47:39|0.017741
01:47:39|0.01774601
01:47:41|0.01774601
01:47:42|0.01775355
01:47:42|0.01775355
01:47:43|0.01775355
01:47:45|0.01775355
01:47:45|0.01775355
01:47:46|0.01775355
01:47:48|0.01775355
01:47:48|0.01775355
01:47:50|0.01775355
01:47:51|0.01775355
01:47:52|0.01775355
01:47:52|0.01774276
01:47:53|0.01774276
01:47:56|0.01774276
01:47:57|0.01774276
01:47:57|0.01774276
01:48:00|0.01774276
01:48:01|0.01774276
01:48:02|0.01774276
01:48:03|0.01774276
01:48:04|0.01774276
01:48:05|0.01774276
01:48:05|0.01774276
01:48:07|0.01774276
01:48:08|0.01774276
01:48:09|0.0177647
01:48:10|0.0177647
01:48:11|0.0177647
01:48:12|0.0177647
01:48:13|0.0177647
01:48:14|0.0177647
01:48:15|0.0177647
01:48:16|0.0177647
01:48:17|0.0177647
01:48:19|0.01776104
01:48:20|0.01776104
01:48:21|0.01776104
01:48:22|0.01776104
01:48:23|0.01776104
01:48:23|0.01776104
01:48:25|0.01776104
01:48:26|0.01776104
01:48:27|0.01776104
01:48:28|0.01776104
01:48:28|0.01776104
01:48:30|0.01776104
01:48:31|0.01776104
01:48:33|0.01776104
01:48:34|0.01776104
01:48:35|0.01776104
01:48:36|0.01776104
01:48:37|0.01776104
01:48:37|0.01776104
01:48:39|0.01776104
01:48:40|0.01776104
01:48:40|0.01776104
01:48:41|0.01776104
01:48:42|0.01776104
01:48:44|0.01776104
01:48:44|0.01776104
01:48:45|0.01776104
01:48:47|0.01776104
01:48:48|0.0177647
01:48:49|0.0177647
01:48:49|0.0177647
01:48:51|0.0177647
01:48:52|0.0177647
01:48:53|0.0177647
01:48:54|0.0177647
01:48:55|0.0177647
01:48:57|0.0177647
01:48:58|0.0177647
01:48:59|0.0177647
01:49:00|0.0177647
01:49:01|0.0177647
01:49:02|0.0177647
01:49:02|0.0177647
01:49:05|0.0177647
01:49:06|0.0177647
01:49:07|0.0177647
01:49:08|0.0177647
01:49:09|0.0177647
01:49:10|0.0177647
01:49:12|0.0177647
01:49:13|0.0177647
01:49:13|0.0177647
01:49:15|0.0177647
01:49:15|0.0177647
01:49:17|0.0177647
01:49:17|0.0177647
01:49:19|0.0177647
01:49:20|0.0177647
01:49:21|0.0177647
01:49:22|0.0177647
01:49:23|0.0177647
01:49:24|0.0177647
01:49:25|0.0177666
01:49:26|0.0177666
01:49:27|0.0177666
01:49:28|0.0177666
01:49:29|0.0177666
01:49:30|0.0177666
01:49:31|0.0177666
01:49:32|0.0177666
01:49:33|0.0177666
01:49:34|0.0177666
01:49:36|0.0177666
01:49:36|0.0177666
01:49:38|0.0177666
01:49:39|0.0177666
01:49:40|0.0177666
01:49:41|0.0177666
01:49:41|0.0177666
01:49:42|0.0177666
01:49:44|0.0177666
01:49:45|0.0177666
01:49:46|0.0177666
01:49:47|0.0177666
01:49:48|0.0177666
01:49:49|0.0177666
01:49:50|0.0177666
01:49:53|0.0177666
01:49:54|0.0177666
01:49:56|0.0177666
01:49:57|0.01777116
01:49:59|0.01777116
01:50:00|0.01777116
01:50:01|0.01777116
01:50:02|0.01777116
01:50:03|0.01777116
01:50:04|0.01777116
01:50:05|0.01777116
01:50:06|0.01777116
01:50:07|0.01777281
01:50:09|0.01777281
01:50:09|0.01777281
01:50:11|0.01777281
01:50:12|0.01777281
01:50:13|0.01777281
01:50:15|0.01777281
01:50:15|0.01777281
01:50:16|0.01778395
01:50:17|0.01778395
01:50:19|0.01778395
01:50:20|0.01778395
01:50:20|0.01778395
01:50:21|0.01778395
01:50:23|0.01778395
01:50:24|0.01778395
01:50:25|0.01778395
01:50:26|0.01778395
01:50:27|0.01775852
01:50:28|0.01775264
01:50:29|0.01775264
01:50:30|0.01775264
01:50:31|0.01775264
01:50:32|0.01775264
01:50:34|0.01775264
01:50:34|0.01776785
01:50:35|0.01776785
01:50:36|0.01776785
01:50:38|0.01776785
01:50:39|0.01774885
01:50:40|0.01774885
01:50:40|0.01774885
01:50:42|0.01774885
01:50:42|0.01774885
01:50:43|0.01774885
01:50:45|0.01774885
01:50:46|0.01774885
01:50:47|0.01774885
01:50:49|0.01774885
01:50:50|0.01775881
01:50:50|0.01775881
01:50:51|0.01775881
01:50:52|0.01775881
01:50:54|0.01775881
01:50:55|0.01775881
01:50:55|0.01775881
01:50:57|0.01775881
01:50:57|0.01773882
01:51:00|0.01773882
01:51:01|0.01773882
01:51:02|0.01773882
01:51:04|0.01773882
01:51:04|0.01770798
01:51:06|0.01769726
01:51:07|0.01769726
01:51:08|0.01769726
01:51:09|0.01770341
01:51:10|0.01770341
01:51:11|0.01770341
01:51:11|0.01770341
01:51:13|0.01770341
01:51:14|0.01770341
01:51:15|0.01770341
01:51:16|0.01770341
01:51:17|0.01770341
01:51:18|0.01770341
01:51:19|0.01770341
01:51:21|0.01770341
01:51:22|0.01770341
01:51:23|0.01770341
01:51:24|0.01770341
01:51:26|0.01770341
01:51:26|0.01770341
01:51:27|0.01770341
01:51:29|0.01770341
01:51:29|0.01770341
01:51:30|0.01770341
01:51:31|0.01770341
01:51:32|0.01770341
01:51:34|0.01770341
01:51:35|0.01770341
01:51:35|0.01770341
01:51:37|0.01770341
01:51:37|0.01770341
01:51:39|0.01770341
01:51:40|0.01770341
01:51:41|0.01771707
01:51:42|0.01771707
01:51:43|0.01771707
01:51:44|0.01771707
01:51:45|0.01771707
01:51:46|0.01771875
01:51:47|0.01771875
01:51:48|0.01771875
01:51:49|0.01772287
01:51:50|0.01772287
01:51:51|0.01772287
01:51:52|0.01772287
01:51:53|0.01772287
01:51:54|0.01772287
01:51:55|0.01772287
01:51:56|0.01772287
01:51:57|0.01772287
01:51:58|0.01772287
01:52:00|0.01772287
01:52:01|0.01772287
01:52:01|0.01774818
01:52:03|0.01774818
01:52:05|0.01774818
01:52:06|0.01774818
01:52:08|0.01774818
01:52:09|0.01774818
01:52:10|0.01774818
01:52:10|0.01774818
01:52:12|0.01774818
01:52:13|0.01776767
01:52:14|0.01776767
01:52:15|0.01776767
01:52:16|0.01776767
01:52:17|0.01776767
01:52:18|0.01776767
01:52:20|0.01776767
01:52:21|0.01775847
01:52:21|0.01775847
01:52:23|0.01775847
01:52:24|0.01775847
01:52:25|0.01775847
01:52:26|0.01775847
01:52:27|0.01775847
01:52:28|0.01777259
01:52:30|0.01777259
01:52:30|0.01777259
01:52:31|0.01777259
01:52:32|0.01777259
01:52:34|0.01775931
01:52:35|0.01775931
01:52:36|0.01775931
01:52:37|0.01775931
01:52:38|0.01775755
01:52:39|0.01775755
01:52:41|0.01775755
01:52:41|0.01775755
01:52:42|0.01775755
01:52:43|0.01775755
01:52:44|0.01775755
01:52:45|0.01775755
01:52:46|0.01775755
01:52:47|0.01775755
01:52:48|0.01775755
01:52:50|0.01775755
01:52:51|0.01775755
01:52:51|0.01775755
01:52:52|0.01775755
01:52:54|0.01775755
01:52:55|0.01775755
01:52:55|0.01775755
01:52:57|0.01775755
01:52:57|0.01775755
01:52:58|0.01775755
01:53:00|0.01776382
01:53:02|0.01776382
01:53:03|0.01776382
01:53:04|0.01776382
01:53:05|0.01776382
01:53:06|0.01776382
01:53:07|0.01776382
01:53:08|0.01776382
01:53:09|0.01776382
01:53:11|0.01776382
01:53:11|0.01776382
01:53:12|0.01776382
01:53:14|0.01776382
01:53:15|0.01776382
01:53:15|0.01776382
01:53:17|0.01776382
01:53:18|0.01776382
01:53:19|0.01776382
01:53:20|0.01776382
01:53:21|0.01776382
01:53:22|0.01776382
01:53:23|0.01776382
01:53:24|0.01776382
01:53:25|0.01776382
01:53:26|0.01776382
01:53:27|0.01776382
01:53:28|0.01776382
01:53:30|0.01776382
01:53:31|0.01776382
01:53:31|0.01776382
01:53:33|0.01770894
01:53:34|0.01770894
01:53:34|0.01770894
01:53:35|0.01770894
01:53:36|0.01770894
01:53:38|0.01770894
01:53:39|0.01770894
01:53:40|0.01770894
01:53:41|0.01770894
01:53:42|0.01770894
01:53:43|0.01770894
01:53:44|0.01770894
01:53:46|0.01770894
01:53:46|0.01770894
01:53:48|0.01770894
01:53:48|0.01770894
01:53:49|0.01770894
01:53:50|0.01770894
01:53:51|0.01770894
01:53:52|0.01770894
01:53:53|0.01770894
01:53:55|0.01770894
01:53:55|0.01770894
01:53:56|0.01770894
01:53:57|0.01770894
01:53:58|0.01770894
01:53:59|0.01770894
01:54:02|0.01770894
01:54:04|0.01774459
01:54:04|0.01773358
01:54:05|0.01773902
01:54:06|0.0177243
01:54:07|0.01773195
01:54:08|0.01772343
01:54:09|0.01772343
01:54:12|0.01772343
01:54:14|0.01772343
01:54:14|0.01769915
01:54:16|0.01769915
01:54:17|0.01769915
01:54:19|0.01769915
01:54:20|0.01769915
01:54:21|0.01769915
01:54:21|0.01769915
01:54:23|0.01769915
01:54:24|0.01769915
01:54:25|0.01769915
01:54:25|0.01769915
01:54:27|0.01769915
01:54:28|0.01769915
01:54:29|0.01770211
01:54:31|0.01770211
01:54:31|0.01770211
01:54:33|0.01770211
01:54:34|0.01770211
01:54:34|0.01770211
01:54:36|0.01770211
01:54:37|0.01770211
01:54:38|0.01770211
01:54:38|0.01770211
01:54:40|0.01770211
01:54:41|0.01770211
01:54:42|0.01770211
01:54:43|0.01770211
01:54:44|0.01770211
01:54:45|0.01770211
01:54:46|0.01770211
01:54:47|0.01771189
01:54:48|0.01771189
01:54:49|0.01771189
01:54:50|0.01771189
01:54:51|0.01771189
01:54:52|0.01771189
01:54:53|0.01771189
01:54:54|0.01771189
01:54:55|0.01769746
01:54:56|0.01769746
01:54:57|0.01769758
01:54:58|0.01769758
01:54:59|0.01769758
01:55:00|0.01769758
01:55:02|0.01769758
01:55:02|0.01769758
01:55:03|0.01769758
01:55:06|0.01769758
01:55:07|0.01769758
01:55:09|0.01772249
01:55:09|0.01772249
01:55:11|0.01772249
01:55:12|0.01774379
01:55:12|0.01774379
01:55:14|0.01774379
01:55:15|0.01774379
01:55:16|0.01774379
01:55:17|0.01774379
01:55:18|0.01774379
01:55:19|0.01774379
01:55:20|0.0177314
01:55:21|0.0177314
01:55:22|0.0177314
01:55:24|0.0177314
01:55:24|0.01772228
01:55:25|0.01772228
01:55:27|0.01772228
01:55:27|0.01772228
01:55:29|0.01772228
01:55:30|0.01772228
01:55:31|0.01773544
01:55:32|0.01773544
01:55:33|0.01773544
01:55:34|0.01773544
01:55:35|0.01773544
01:55:36|0.01773544
01:55:37|0.01773544
01:55:39|0.01773544
01:55:40|0.01773544
01:55:41|0.01773544
01:55:42|0.01773544
01:55:43|0.01773544
01:55:44|0.01773544
01:55:46|0.01773544
01:55:47|0.01773544
01:55:48|0.01773163
01:55:49|0.01773163
01:55:50|0.01773163
01:55:51|0.01773163
01:55:52|0.01773163
01:55:54|0.01773163
01:55:54|0.01773163
01:55:55|0.01773163
01:55:56|0.01773163
01:55:57|0.01773163
01:55:58|0.01773163
01:55:59|0.01773163
01:56:00|0.01773163
01:56:02|0.01772712
01:56:02|0.01772712
01:56:04|0.01772712
01:56:06|0.01772712
01:56:07|0.01772712
01:56:09|0.01772712
01:56:11|0.01772712
01:56:11|0.01772712
01:56:12|0.01774633
01:56:14|0.01774633
01:56:15|0.01774633
01:56:16|0.01774633
01:56:17|0.01774633
01:56:17|0.01774633
01:56:18|0.01774633
01:56:20|0.01774633
01:56:21|0.01774633
01:56:22|0.01774633
01:56:23|0.01774633
01:56:24|0.01773522
01:56:24|0.01773522
01:56:26|0.01773522
01:56:26|0.01773522
01:56:28|0.01773522
01:56:28|0.01773522
01:56:29|0.01773522
01:56:31|0.01773522
01:56:32|0.01774796
01:56:33|0.01774796
01:56:34|0.01774796
01:56:35|0.01774796
01:56:36|0.01774796
01:56:37|0.01774796
01:56:38|0.01774796
01:56:40|0.01774796
01:56:40|0.01774796
01:56:42|0.01774796
01:56:43|0.01774796
01:56:43|0.01774796
01:56:45|0.01774796
01:56:47|0.01774486
01:56:48|0.01774486
01:56:50|0.01774486
01:56:50|0.01774486
01:56:52|0.01774486
01:56:53|0.01774486
01:56:54|0.01774486
01:56:55|0.01774486
01:56:56|0.01774486
01:56:57|0.01774486
01:56:59|0.01774885
01:56:59|0.01774885
01:57:00|0.01774885
01:57:01|0.01774885
01:57:02|0.01774885
01:57:03|0.01774885
01:57:05|0.01774178
01:57:07|0.01774178
01:57:09|0.01774178
01:57:10|0.01774178
01:57:10|0.01774178
01:57:12|0.01774178
01:57:13|0.01774178
01:57:13|0.01775005
01:57:15|0.01775005
01:57:16|0.01775005
01:57:18|0.01775005
01:57:19|0.01775005
01:57:20|0.01775005
01:57:20|0.01775005
01:57:21|0.01775005
01:57:23|0.01775005
01:57:23|0.01775005
01:57:24|0.01775005
01:57:26|0.01775005
01:57:27|0.01775005
01:57:29|0.01775005
01:57:29|0.01776047
01:57:31|0.01776047
01:57:32|0.01776047
01:57:32|0.01776047
01:57:34|0.01776047
01:57:36|0.01776047
01:57:37|0.01776047
01:57:37|0.01776047
01:57:38|0.01776047
01:57:39|0.01775173
01:57:40|0.01775173
01:57:41|0.01775173
01:57:42|0.01775173
01:57:43|0.01775173
01:57:45|0.01775173
01:57:46|0.01775173
01:57:46|0.01775173
01:57:48|0.01775173
01:57:48|0.01775173
01:57:49|0.01775173
01:57:50|0.01775173
01:57:51|0.01775173
01:57:53|0.01772621
01:57:53|0.01772621
01:57:55|0.01772621
01:57:56|0.01772621
01:57:56|0.01772621
01:57:58|0.01772621
01:57:59|0.01772621
01:58:00|0.01772621
01:58:01|0.01772621
01:58:02|0.01772621
01:58:03|0.01771205
01:58:04|0.01771205
01:58:05|0.01768889
01:58:08|0.01769251
01:58:09|0.01769251
01:58:10|0.01769251
01:58:11|0.01769251
01:58:13|0.01769251
01:58:13|0.01769251
01:58:14|0.01769251
01:58:15|0.01769251
01:58:17|0.01769251
01:58:18|0.01769251
01:58:19|0.01769251
01:58:21|0.01769251
01:58:21|0.01769251
01:58:23|0.01769251
01:58:24|0.01769251
01:58:24|0.01769251
01:58:25|0.01769251
01:58:27|0.01769251
01:58:28|0.01769251
01:58:29|0.01769251
01:58:31|0.01769251
01:58:32|0.01769251
01:58:32|0.01769251
01:58:33|0.01769251
01:58:34|0.01769251
01:58:36|0.01769251
01:58:37|0.01769251
01:58:38|0.01769251
01:58:39|0.01769251
01:58:40|0.01769251
01:58:42|0.01769251
01:58:42|0.01766157
01:58:44|0.01766157
01:58:45|0.01766157
01:58:46|0.0176783
01:58:46|0.0176783
01:58:48|0.0176783
01:58:50|0.0176783
01:58:50|0.0176783
01:58:51|0.0176783
01:58:52|0.0176783
01:58:53|0.0176783
01:58:54|0.0176783
01:58:56|0.0176783
01:58:57|0.0176783
01:58:58|0.0176783
01:58:59|0.0176783
01:59:01|0.0176783
01:59:01|0.0176783
01:59:02|0.0176783
01:59:04|0.0176783
01:59:04|0.0176783
01:59:05|0.0176783
01:59:07|0.0176783
01:59:09|0.0176783
01:59:10|0.0176783
01:59:11|0.0176783
01:59:12|0.0176783
01:59:13|0.01768888
01:59:14|0.01768888
01:59:15|0.01768888
01:59:17|0.0176943
01:59:18|0.0176943
01:59:18|0.0176943
01:59:20|0.0176943
01:59:20|0.0176943
01:59:22|0.0176943
01:59:23|0.0176943
01:59:24|0.0176943
01:59:25|0.0176943
01:59:26|0.0176943
01:59:27|0.0176943
01:59:28|0.0176943
01:59:29|0.0176943
01:59:30|0.01767431
01:59:32|0.01767431
01:59:33|0.01767431
01:59:33|0.01767431
01:59:35|0.01767431
01:59:36|0.01767431
01:59:37|0.01767431
01:59:38|0.01767431
01:59:39|0.01767431
01:59:40|0.01767431
01:59:41|0.01767431
01:59:42|0.01767431
01:59:43|0.01767431
01:59:44|0.01767431
01:59:45|0.01769268
01:59:46|0.01769268
01:59:48|0.01769268
01:59:48|0.01769268
01:59:50|0.01769268
01:59:51|0.01769268
01:59:52|0.01769268
01:59:53|0.01769268
01:59:54|0.01769268
01:59:55|0.01769268
01:59:56|0.01769268
01:59:57|0.01769268
01:59:58|0.01769268
02:00:00|0.01769268
02:00:00|0.01769268
02:00:01|0.01772882
02:00:04|0.01772882
02:00:04|0.01772882
02:00:05|0.01772882
02:00:07|0.01772882
02:00:08|0.01772882
02:00:09|0.01772882
02:00:11|0.01772882
02:00:12|0.01772882
02:00:13|0.01772882
02:00:14|0.01772882
02:00:15|0.01772882
02:00:17|0.01772882
02:00:17|0.01775333
02:00:19|0.01775333
02:00:20|0.01774473
02:00:22|0.01774473
02:00:22|0.017741
02:00:24|0.017741
02:00:25|0.017741
02:00:25|0.017741
02:00:26|0.017741
02:00:28|0.017741
02:00:29|0.017741
02:00:30|0.017741
02:00:31|0.017741
02:00:32|0.017741
02:00:33|0.017741
02:00:34|0.017741
02:00:35|0.017741
02:00:36|0.017741
02:00:38|0.017741
02:00:39|0.0177412
02:00:40|0.0177412
02:00:40|0.01775147
02:00:41|0.01775147
02:00:43|0.01775147
02:00:43|0.01774481
02:00:45|0.01775695
02:00:46|0.01775695
02:00:46|0.01775023
02:00:48|0.0177447
02:00:48|0.0177447
02:00:50|0.0177447
02:00:51|0.0177447
02:00:52|0.0177447
02:00:53|0.0177447
02:00:54|0.0177447
02:00:55|0.0177447
02:00:56|0.0177447
02:00:57|0.0177447
02:00:58|0.0177447
02:00:59|0.0177447
02:01:00|0.0177447
02:01:01|0.0177447
02:01:02|0.01775274
02:01:03|0.01775274
02:01:04|0.01775274
02:01:06|0.01775274
02:01:07|0.01775274
02:01:08|0.01775274
02:01:09|0.01776263
02:01:10|0.01776263
02:01:11|0.01776263
02:01:12|0.01776263
02:01:14|0.01775594
02:01:15|0.01775594
02:01:17|0.01775594
02:01:18|0.01775594
02:01:18|0.01775594
02:01:21|0.01775594
02:01:21|0.0177584
02:01:22|0.0177584
02:01:23|0.0177584
02:01:24|0.0177584
02:01:26|0.0177584
02:01:27|0.0177584
02:01:28|0.0177584
02:01:29|0.0177584
02:01:30|0.0177584
02:01:31|0.0177584
02:01:31|0.0177584
02:01:33|0.0177584
02:01:34|0.0177584
02:01:34|0.0177584
02:01:36|0.0177584
02:01:37|0.0177584
02:01:39|0.0177584
02:01:40|0.0177584
02:01:41|0.0177584
02:01:42|0.0177584
02:01:44|0.0177584
02:01:45|0.0177584
02:01:45|0.0177584
02:01:46|0.0177584
02:01:47|0.0177584
02:01:48|0.0177584
02:01:50|0.0177584
02:01:51|0.0177584
02:01:52|0.0177584
02:01:52|0.0177584
02:01:54|0.0177584
02:01:55|0.0177584
02:01:56|0.0177584
02:01:57|0.0177584
02:01:58|0.0177584
02:01:59|0.0177584
02:02:00|0.0177584
02:02:02|0.0177584
02:02:03|0.0177584
02:02:04|0.0177584
02:02:05|0.0177584
02:02:06|0.0177584
02:02:07|0.0177584
02:02:08|0.0177584
02:02:09|0.0177584
02:02:11|0.0177584
02:02:12|0.0177584
02:02:14|0.0177584
02:02:15|0.0177584
02:02:16|0.01775195
02:02:17|0.01773939
02:02:17|0.01773939
02:02:19|0.01773939
02:02:20|0.01773939
02:02:21|0.01773939
02:02:22|0.01773939
02:02:23|0.01773939
02:02:24|0.01773939
02:02:26|0.01773918
02:02:26|0.01773918
02:02:27|0.01773918
02:02:28|0.01773918
02:02:29|0.01773918
02:02:30|0.01773918
02:02:31|0.01773918
02:02:32|0.01773918
02:02:33|0.01773918
02:02:34|0.01773918
02:02:35|0.01773918
02:02:37|0.01773918
02:02:37|0.01773918
02:02:38|0.01773918
02:02:40|0.01773918
02:02:40|0.01773918
02:02:42|0.01773918
02:02:42|0.01773918
02:02:44|0.01773918
02:02:45|0.01773918
02:02:46|0.01773918
02:02:47|0.01773918
02:02:48|0.01773918
02:02:50|0.01773918
02:02:50|0.01773918
02:02:51|0.01773918
02:02:52|0.01773918
02:02:53|0.01773918
02:02:55|0.01773918
02:02:56|0.01773918
02:02:57|0.01773918
02:02:57|0.01773918
02:02:58|0.01773918
02:02:59|0.01773918
02:03:01|0.01773918
02:03:01|0.01775686
02:03:02|0.01775686
02:03:03|0.01775686
02:03:05|0.01775686
02:03:06|0.01774298
02:03:06|0.01774298
02:03:08|0.01774298
02:03:09|0.01774298
02:03:11|0.01774298
02:03:11|0.01774298
02:03:12|0.01774298
02:03:15|0.01774298
02:03:16|0.01774298
02:03:17|0.01774298
02:03:18|0.01774298
02:03:19|0.01774298
02:03:20|0.01774298
02:03:22|0.01774298
02:03:22|0.01774298
02:03:23|0.01774298
02:03:24|0.01774298
02:03:25|0.01774298
02:03:26|0.01774298
02:03:27|0.01774298
02:03:28|0.01774298
02:03:30|0.01774298
02:03:30|0.01774298
02:03:32|0.01774298
02:03:32|0.01774298
02:03:33|0.01774886
02:03:35|0.01774886
02:03:35|0.01774886
02:03:37|0.01774886
02:03:37|0.01775712
02:03:39|0.01775712
02:03:39|0.01775712
02:03:40|0.01775712
02:03:42|0.01775712
02:03:44|0.01775712
02:03:44|0.01775712
02:03:45|0.01775712
02:03:47|0.01775712
02:03:47|0.01775712
02:03:48|0.01774678
02:03:50|0.01774678
02:03:50|0.01774678
02:03:51|0.01774678
02:03:52|0.01774678
02:03:53|0.01774678
02:03:55|0.01774678
02:03:56|0.01774678
02:03:56|0.01774678
02:03:58|0.01774678
02:03:59|0.01774678
02:04:00|0.01774678
02:04:01|0.01774678
02:04:02|0.01774678
02:04:03|0.01774678
02:04:04|0.01775152
02:04:06|0.01775152
02:04:06|0.01775712
02:04:07|0.01775712
02:04:09|0.01775712
02:04:09|0.01775712
02:04:12|0.01775712
02:04:13|0.01775712
02:04:14|0.01775712
02:04:16|0.01775712
02:04:17|0.01775712
02:04:17|0.01775712
02:04:19|0.01775712
02:04:20|0.01775712
02:04:21|0.01775712
02:04:22|0.01775712
02:04:23|0.01775712
02:04:24|0.01775712
02:04:26|0.01775712
02:04:26|0.01775712
02:04:27|0.01775712
02:04:28|0.01775712
02:04:30|0.01776041
02:04:31|0.01776041
02:04:31|0.01776041
02:04:33|0.01776041
02:04:34|0.01776041
02:04:35|0.01776041
02:04:36|0.01776041
02:04:37|0.01776041
02:04:38|0.01776041
02:04:39|0.01776041
02:04:41|0.01776041
02:04:41|0.01776041
02:04:43|0.01776041
02:04:44|0.01776041
02:04:45|0.01776041
02:04:46|0.01776041
02:04:47|0.01776041
02:04:48|0.01776041
02:04:49|0.01776041
02:04:50|0.01776041
02:04:51|0.01776041
02:04:53|0.01774648
02:04:53|0.01774648
02:04:55|0.01774648
02:04:56|0.01774648
02:04:56|0.01774648
02:04:58|0.01774648
02:04:59|0.01774648
02:05:00|0.01774648
02:05:01|0.01774648
02:05:01|0.01774648
02:05:03|0.01774648
02:05:04|0.01776833
02:05:04|0.01776833
02:05:05|0.0177542
02:05:06|0.0177542
02:05:08|0.0177542
02:05:09|0.0177542
02:05:10|0.0177542
02:05:11|0.0177542
02:05:13|0.0177542
02:05:15|0.01775127
02:05:16|0.01775127
02:05:17|0.01775127
02:05:18|0.01775126
02:05:18|0.01775126
02:05:20|0.01775126
02:05:22|0.01775126
02:05:22|0.01775126
02:05:23|0.01775126
02:05:25|0.01775126
02:05:26|0.0177341
02:05:27|0.01772881
02:05:28|0.01772881
02:05:29|0.01772881
02:05:30|0.01772881
02:05:31|0.01772881
02:05:32|0.01772881
02:05:33|0.01772881
02:05:34|0.01772881
02:05:35|0.01772881
02:05:36|0.01772881
02:05:37|0.01772881
02:05:38|0.01772881
02:05:39|0.01772881
02:05:40|0.01772881
02:05:42|0.01772881
02:05:43|0.01772881
02:05:43|0.01772881
02:05:44|0.01772229
02:05:45|0.01772229
02:05:46|0.01772229
02:05:48|0.01772229
02:05:49|0.01772229
02:05:50|0.01772229
02:05:50|0.01772229
02:05:52|0.01772229
02:05:53|0.01772229
02:05:54|0.01772229
02:05:56|0.01772229
02:05:56|0.01772229
02:05:58|0.01772229
02:05:59|0.01772229
02:06:00|0.01772229
02:06:01|0.01772229
02:06:02|0.01772229
02:06:03|0.01772229
02:06:04|0.01772141
02:06:05|0.01772141
02:06:06|0.01772141
02:06:08|0.01772141
02:06:09|0.01772349
02:06:09|0.01772349
02:06:10|0.01772349
02:06:11|0.01772349
02:06:13|0.01772349
02:06:15|0.01772349
02:06:17|0.01772349
02:06:18|0.01772349
02:06:20|0.01772349
02:06:21|0.01772349
02:06:21|0.01772349
02:06:23|0.01772349
02:06:23|0.01772349
02:06:25|0.01772349
02:06:27|0.01772349
02:06:27|0.01772349
02:06:28|0.01772349
02:06:30|0.01772349
02:06:30|0.01772349
02:06:31|0.01775529
02:06:32|0.0177618
02:06:33|0.0177618
02:06:35|0.0177618
02:06:36|0.0177618
02:06:36|0.0177618
02:06:38|0.0177618
02:06:39|0.0177618
02:06:40|0.0177618
02:06:41|0.0177618
02:06:41|0.0177618
02:06:43|0.0177618
02:06:44|0.0177618
02:06:45|0.0177618
02:06:47|0.0177618
02:06:48|0.0177618
02:06:49|0.0177618
02:06:50|0.0177618
02:06:51|0.0177618
02:06:52|0.0177618
02:06:53|0.01777113
02:06:55|0.01777113
02:06:55|0.01777113
02:06:56|0.01777113
02:06:57|0.01777113
02:06:58|0.01777086
02:06:59|0.01777086
02:07:00|0.01777086
02:07:02|0.01777086
02:07:02|0.01776385
02:07:03|0.01776385
02:07:04|0.01777129
02:07:07|0.01777129
02:07:07|0.01779
02:07:08|0.01779
02:07:09|0.01779498
02:07:10|0.01779498
02:07:12|0.01779498
02:07:12|0.01779498
02:07:13|0.01779498
02:07:15|0.01779498
02:07:16|0.01779498
02:07:16|0.01779498
02:07:19|0.01779498
02:07:20|0.01779498
02:07:20|0.01779122
02:07:22|0.01778727
02:07:22|0.01778727
02:07:24|0.01778727
02:07:25|0.01778727
02:07:26|0.01778727
02:07:27|0.01778727
02:07:28|0.01778727
02:07:29|0.01778727
02:07:30|0.01778727
02:07:31|0.01778727
02:07:32|0.01778727
02:07:33|0.01777482
02:07:34|0.01777482
02:07:35|0.01777482
02:07:37|0.01777482
02:07:38|0.01777225
02:07:39|0.01777225
02:07:40|0.01777225
02:07:41|0.01777225
02:07:41|0.01777225
02:07:43|0.01777225
02:07:44|0.01777225
02:07:45|0.01777225
02:07:46|0.01777225
02:07:47|0.01777225
02:07:48|0.01777225
02:07:49|0.01779283
02:07:50|0.01779283
02:07:52|0.01779283
02:07:53|0.01779283
02:07:53|0.01779283
02:07:54|0.01779283
02:07:55|0.01779283
02:07:56|0.01779283
02:07:57|0.01779283
02:07:58|0.01779283
02:08:00|0.01779283
02:08:01|0.01779283
02:08:02|0.01779283
02:08:02|0.01779283
02:08:04|0.01779283
02:08:04|0.01779283
02:08:05|0.01779283
02:08:07|0.01779283
02:08:07|0.01779283
02:08:09|0.01779283
02:08:10|0.01779283
02:08:11|0.01779283
02:08:12|0.01779283
02:08:14|0.01779283
02:08:15|0.01779283
02:08:16|0.01779283
02:08:17|0.01779283
02:08:18|0.01779283
02:08:19|0.01779283
02:08:21|0.01779283
02:08:22|0.01779283
02:08:23|0.01779283
02:08:24|0.01779283
02:08:26|0.01779283
02:08:26|0.01779283
02:08:28|0.01779283
02:08:29|0.01779283
02:08:30|0.01779283
02:08:30|0.01779283
02:08:32|0.01779283
02:08:33|0.01779283
02:08:34|0.01779283
02:08:34|0.01779283
02:08:36|0.0177859
02:08:37|0.0177859
02:08:37|0.0177859
02:08:40|0.0177859
02:08:41|0.0177859
02:08:41|0.0177859
02:08:43|0.0177859
02:08:44|0.0177859
02:08:45|0.01778438
02:08:46|0.01778438
02:08:47|0.01778438
02:08:49|0.01778438
02:08:49|0.01778438
02:08:51|0.01778438
02:08:52|0.01778438
02:08:52|0.01778438
02:08:54|0.01778438
02:08:55|0.01778438
02:08:56|0.01778438
02:08:57|0.01778438
02:08:58|0.01778438
02:08:59|0.01778438
02:09:00|0.01778438
02:09:01|0.01778438
02:09:02|0.01778438
02:09:03|0.01778438
02:09:04|0.01778438
02:09:05|0.01778438
02:09:06|0.01778438
02:09:07|0.01778438
02:09:08|0.01778438
02:09:09|0.01778438
02:09:11|0.01778438
02:09:12|0.01777833
02:09:12|0.01777833
02:09:13|0.01777833
02:09:15|0.01777833
02:09:16|0.01777833
02:09:18|0.01777833
02:09:19|0.01777833
02:09:20|0.01777833
02:09:22|0.01777833
02:09:22|0.01777833
02:09:23|0.01777833
02:09:24|0.01777833
02:09:26|0.01777833
02:09:27|0.01777833
02:09:27|0.01777833
02:09:28|0.01777833
02:09:30|0.01777833
02:09:32|0.01777833
02:09:33|0.01777833
02:09:34|0.01777833
02:09:35|0.01777833
02:09:36|0.01777833
02:09:38|0.01777833
02:09:39|0.01777833
02:09:40|0.01777833
02:09:41|0.01777833
02:09:42|0.01777833
02:09:43|0.01777833
02:09:44|0.01777833
02:09:45|0.01777833
02:09:47|0.01777833
02:09:47|0.01777833
02:09:49|0.01777833
02:09:49|0.01777833
02:09:50|0.01777833
02:09:52|0.01777833
02:09:53|0.01777833
02:09:54|0.01777833
02:09:54|0.01777833
02:09:55|0.01777833
02:09:56|0.01777833
02:09:57|0.01777833
02:09:59|0.01777833
02:10:00|0.01777833
02:10:00|0.01777833
02:10:02|0.01777833
02:10:03|0.01777833
02:10:04|0.01777833
02:10:05|0.01777833
02:10:06|0.01777833
02:10:07|0.01777833
02:10:08|0.01777833
02:10:09|0.01777833
02:10:10|0.01777833
02:10:11|0.01777833
02:10:12|0.01777833
02:10:13|0.01777833
02:10:14|0.01777833
02:10:15|0.01777833
02:10:17|0.01777833
02:10:18|0.01777833
02:10:20|0.01777833
02:10:21|0.01777833
02:10:23|0.01777833
02:10:23|0.01777833
02:10:25|0.01777833
02:10:26|0.01777833
02:10:27|0.01777833
02:10:29|0.01777833
02:10:30|0.01777833
02:10:31|0.01777833
02:10:31|0.01777833
02:10:33|0.01777833
02:10:34|0.01777833
02:10:35|0.01777833
02:10:36|0.01777833
02:10:37|0.01777833
02:10:38|0.01777833
02:10:39|0.01777833
02:10:40|0.01777833
02:10:41|0.01777833
02:10:43|0.01777833
02:10:43|0.01777833
02:10:44|0.01777833
02:10:45|0.01777833
02:10:46|0.01777833
02:10:47|0.01777833
02:10:48|0.01777125
02:10:50|0.01777125
02:10:51|0.01777125
02:10:52|0.01777125
02:10:53|0.01777125
02:10:54|0.01777125
02:10:55|0.01777125
02:10:56|0.01777125
02:10:57|0.01777125
02:10:58|0.01777125
02:10:59|0.01777125
02:11:00|0.01777125
02:11:02|0.01777125
02:11:02|0.01777125
02:11:03|0.01777125
02:11:04|0.01777125
02:11:06|0.01777125
02:11:07|0.01777125
02:11:08|0.01777125
02:11:09|0.01777125
02:11:10|0.01777125
02:11:11|0.01777125
02:11:12|0.01777125
02:11:13|0.01777125
02:11:14|0.01777125
02:11:16|0.01777125
02:11:16|0.01777125
02:11:17|0.01777125
02:11:19|0.01777125
02:11:21|0.01777125
02:11:21|0.01777125
02:11:23|0.01777125
02:11:24|0.01777125
02:11:25|0.01777125
02:11:27|0.01777125
02:11:28|0.01777125
02:11:29|0.01776889
02:11:30|0.01776889
02:11:31|0.01776889
02:11:31|0.01776889
02:11:33|0.01776889
02:11:34|0.01776889
02:11:35|0.01776889
02:11:37|0.01776889
02:11:38|0.01776889
02:11:40|0.01776889
02:11:40|0.01776889
02:11:42|0.01776889
02:11:43|0.01776889
02:11:43|0.01776889
02:11:45|0.01776889
02:11:46|0.01776889
02:11:47|0.01776889
02:11:48|0.01776889
02:11:49|0.01776889
02:11:50|0.01776889
02:11:51|0.01776889
02:11:53|0.01776889
02:11:53|0.01776889
02:11:54|0.01776889
02:11:55|0.01776889
02:11:56|0.01776889
02:11:58|0.01776889
02:11:59|0.01776889
02:11:59|0.01776889
02:12:01|0.01776889
02:12:02|0.01776889
02:12:03|0.01776889
02:12:04|0.01776889
02:12:05|0.01776889
02:12:07|0.01776889
02:12:07|0.01776889
02:12:08|0.01776889
02:12:09|0.01776889
02:12:10|0.01776889
02:12:11|0.01776889
02:12:12|0.01776889
02:12:14|0.01776889
02:12:15|0.01776889
02:12:15|0.01776889
02:12:16|0.01776889
02:12:17|0.01776889
02:12:19|0.01776889
02:12:21|0.01776889
02:12:23|0.01776889
02:12:24|0.01776889
02:12:25|0.01776889
02:12:26|0.01776889
02:12:27|0.01776889
02:12:28|0.01776889
02:12:29|0.01776889
02:12:30|0.01776889
02:12:31|0.01776889
02:12:32|0.01776889
02:12:34|0.01776889
02:12:34|0.01776889
02:12:35|0.01776889
02:12:37|0.01776889
02:12:37|0.01776889
02:12:38|0.01776889
02:12:40|0.01776889
02:12:41|0.01776889
02:12:41|0.01776889
02:12:43|0.01776889
02:12:43|0.01776889
02:12:44|0.01776889
02:12:45|0.01776889
02:12:47|0.01776889
02:12:48|0.01776889
02:12:49|0.01776889
02:12:50|0.01776889
02:12:51|0.01776889
02:12:52|0.01776889
02:12:53|0.01776889
02:12:55|0.01776889
02:12:55|0.01776889
02:12:56|0.01776889
02:12:58|0.01776889
02:12:59|0.01776889
02:13:00|0.01776889
02:13:01|0.01776889
02:13:02|0.01776889
02:13:03|0.01776889
02:13:04|0.01776889
02:13:05|0.01776889
02:13:06|0.01776889
02:13:07|0.01776889
02:13:08|0.01776889
02:13:09|0.01776889
02:13:11|0.01776889
02:13:11|0.01776889
02:13:12|0.01776889
02:13:13|0.01776889
02:13:14|0.01776889
02:13:15|0.01776889
02:13:16|0.01776889
02:13:18|0.01776889
02:13:18|0.01776889
02:13:20|0.01776889
02:13:21|0.01776889
02:13:22|0.01776527
02:13:23|0.01776527
02:13:25|0.01776527
02:13:26|0.01776527
02:13:27|0.01776527
02:13:28|0.01776527
02:13:29|0.01776527
02:13:30|0.01776527
02:13:31|0.01776527
02:13:32|0.01776527
02:13:33|0.01776527
02:13:35|0.01776527
02:13:36|0.01776527
02:13:36|0.01776527
02:13:37|0.01776527
02:13:39|0.01776527
02:13:39|0.01776527
02:13:41|0.01776527
02:13:42|0.01776527
02:13:43|0.01776527
02:13:45|0.01776527
02:13:45|0.01776527
02:13:46|0.01776527
02:13:48|0.01776527
02:13:49|0.01776527
02:13:49|0.01776527
02:13:51|0.01776527
02:13:52|0.01776527
02:13:53|0.01776527
02:13:54|0.01776527
02:13:55|0.01776527
02:13:56|0.01776527
02:13:58|0.01776527
02:13:58|0.01776527
02:13:59|0.01776527
02:14:00|0.01776527
02:14:01|0.01776527
02:14:03|0.01776527
02:14:03|0.01776527
02:14:04|0.01776527
02:14:05|0.01776527
02:14:06|0.01776527
02:14:08|0.01776527
02:14:09|0.01776527
02:14:10|0.01776527
02:14:11|0.01776527
02:14:12|0.01776527
02:14:13|0.01776527
02:14:15|0.01776527
02:14:15|0.01776527
02:14:16|0.01776527
02:14:17|0.01776527
02:14:18|0.01776527
02:14:20|0.01776527
02:14:20|0.01776527
02:14:21|0.01776527
02:14:22|0.01776527
02:14:24|0.01776527
02:14:25|0.01776527
02:14:26|0.01776527
02:14:27|0.01776527
02:14:28|0.01776527
02:14:30|0.01776527
02:14:31|0.01776527
02:14:32|0.01776527
02:14:34|0.01776527
02:14:36|0.01776527
02:14:36|0.01776527
02:14:37|0.01776527
02:14:39|0.01776527
02:14:39|0.01776527
02:14:41|0.01776527
02:14:42|0.01776527
02:14:43|0.01776527
02:14:43|0.01776527
02:14:45|0.01776527
02:14:47|0.01776527
02:14:48|0.01776527
02:14:48|0.01776527
02:14:50|0.01776527
02:14:51|0.01776527
02:14:51|0.01776527
02:14:53|0.01776527
02:14:54|0.01776527
02:14:55|0.01776527
02:14:56|0.01777126
02:14:57|0.01777126
02:14:58|0.01777126
02:14:59|0.01777126
02:15:00|0.01777126
02:15:01|0.01777126
02:15:02|0.01777126
02:15:04|0.01777126
02:15:04|0.01777126
02:15:05|0.01777126
02:15:06|0.01777126
02:15:08|0.01777126
02:15:09|0.01777126
02:15:10|0.01777126
02:15:11|0.01777126
02:15:12|0.01777126
02:15:13|0.01777126
02:15:14|0.01777126
02:15:15|0.01777126
02:15:16|0.01777126
02:15:17|0.01777126
02:15:18|0.01777126
02:15:19|0.01777126
02:15:20|0.01777126
02:15:21|0.01777126
02:15:23|0.01777126
02:15:25|0.01774713
02:15:26|0.01774713
02:15:28|0.01774713
02:15:29|0.01774713
02:15:29|0.01774713
02:15:30|0.01774713
02:15:32|0.01774713
02:15:32|0.01774713
02:15:35|0.01774647
02:15:35|0.01774647
02:15:36|0.01774647
02:15:38|0.01774647
02:15:39|0.01774647
02:15:40|0.01774647
02:15:40|0.01774647
02:15:42|0.01774647
02:15:42|0.01774647
02:15:44|0.01774647
02:15:45|0.01774647
02:15:46|0.01774647
02:15:47|0.01774647
02:15:48|0.01774647
02:15:49|0.01774647
02:15:50|0.01774647
02:15:51|0.01774647
02:15:52|0.01774647
02:15:53|0.01774647
02:15:54|0.01774647
02:15:55|0.01774647
02:15:56|0.01774647
02:15:57|0.01774647
02:15:58|0.01774647
02:15:59|0.01774647
02:16:00|0.01774647
02:16:02|0.01774647
02:16:03|0.01774647
02:16:04|0.01778274
02:16:05|0.01778274
02:16:06|0.01778274
02:16:08|0.01778274
02:16:08|0.01778274
02:16:09|0.01778274
02:16:10|0.01778274
02:16:11|0.01778274
02:16:12|0.01778274
02:16:13|0.01778274
02:16:14|0.01778274
02:16:15|0.01778274
02:16:16|0.01778426
02:16:19|0.01778426
02:16:19|0.01778426
02:16:20|0.01778426
02:16:22|0.01778426
02:16:22|0.01778426
02:16:24|0.01778426
02:16:25|0.01779873
02:16:26|0.0178
02:16:27|0.0178
02:16:29|0.0178
02:16:30|0.0178
02:16:31|0.01780525
02:16:32|0.01781082
02:16:33|0.01781082
02:16:35|0.01781082
02:16:35|0.01781082
02:16:36|0.0178142
02:16:38|0.0178142
02:16:38|0.0178142
02:16:40|0.0178142
02:16:40|0.0178142
02:16:42|0.0178142
02:16:43|0.0178142
02:16:44|0.0178142
02:16:45|0.0178142
02:16:46|0.0178142
02:16:47|0.0178142
02:16:48|0.0178142
02:16:49|0.0178142
02:16:50|0.0178142
02:16:51|0.0178142
02:16:52|0.0178142
02:16:53|0.0178142
02:16:54|0.0178142
02:16:55|0.0178142
02:16:56|0.01780313
02:16:57|0.01780313
02:16:58|0.01780313
02:17:00|0.01780313
02:17:00|0.01780313
02:17:02|0.01780905
02:17:03|0.01780905
02:17:03|0.01780905
02:17:05|0.01780905
02:17:06|0.01780905
02:17:07|0.01780905
02:17:08|0.01780905
02:17:09|0.01780905
02:17:09|0.01780905
02:17:11|0.01780905
02:17:11|0.01780905
02:17:13|0.01780905
02:17:14|0.01780905
02:17:15|0.01780905
02:17:15|0.01780905
02:17:17|0.01780905
02:17:18|0.01781343
02:17:19|0.01781343
02:17:20|0.01781343
02:17:22|0.01781343
02:17:22|0.01781343
02:17:24|0.01781343
02:17:25|0.01781343
02:17:27|0.01781343
02:17:28|0.01781343
02:17:29|0.01781343
02:17:31|0.01779454
02:17:32|0.01779454
02:17:33|0.01779454
02:17:33|0.01779454
02:17:35|0.01779454
02:17:36|0.01779454
02:17:37|0.01779454
02:17:38|0.01779454
02:17:39|0.01779454
02:17:40|0.01779454
02:17:41|0.01779454
02:17:42|0.01779454
02:17:43|0.01779454
02:17:44|0.01779454
02:17:45|0.01779454
02:17:46|0.01779454
02:17:47|0.01779454
02:17:48|0.01779454
02:17:50|0.01779454
02:17:50|0.01779454
02:17:51|0.01779454
02:17:53|0.01779454
02:17:54|0.01779454
02:17:54|0.01779454
02:17:56|0.01779454
02:17:57|0.01779454
02:17:57|0.01779454
02:17:59|0.01779454
02:17:59|0.01779454
02:18:00|0.01779454
02:18:03|0.01779454
02:18:03|0.01779454
02:18:04|0.01779454
02:18:06|0.01779454
02:18:06|0.01779454
02:18:08|0.01779454
02:18:08|0.01779454
02:18:10|0.01779454
02:18:10|0.01779454
02:18:11|0.01779454
02:18:13|0.01779454
02:18:14|0.01778541
02:18:14|0.01777876
02:18:16|0.01778934
02:18:17|0.01778934
02:18:18|0.01778934
02:18:19|0.01778934
02:18:20|0.01778934
02:18:21|0.01778934
02:18:21|0.01778934
02:18:23|0.01778934
02:18:24|0.01778934
02:18:25|0.01778934
02:18:26|0.01778934
02:18:27|0.01778934
02:18:29|0.01778934
02:18:30|0.01778934
02:18:31|0.01778934
02:18:32|0.01778934
02:18:33|0.01778934
02:18:34|0.01778934
02:18:35|0.01778934
02:18:36|0.01778934
02:18:37|0.01778934
02:18:38|0.01778934
02:18:39|0.01778934
02:18:40|0.01778934
02:18:41|0.01778934
02:18:42|0.01778934
02:18:43|0.01778934
02:18:45|0.01778934
02:18:46|0.01778934
02:18:47|0.01778934
02:18:47|0.01778934
02:18:49|0.01778934
02:18:50|0.01778934
02:18:51|0.01778934
02:18:51|0.01778934
02:18:53|0.01778934
02:18:54|0.01778934
02:18:55|0.01778934
02:18:56|0.01778934
02:18:57|0.01778934
02:18:58|0.01778934
02:18:59|0.01778934
02:19:00|0.01778934
02:19:02|0.01778934
02:19:03|0.01778934
02:19:03|0.01775437
02:19:05|0.01775437
02:19:06|0.01775437
02:19:07|0.01775437
02:19:08|0.01775437
02:19:09|0.01775437
02:19:10|0.01775437
02:19:11|0.01775437
02:19:12|0.01775437
02:19:13|0.01776062
02:19:14|0.01776062
02:19:15|0.01776062
02:19:16|0.01776062
02:19:18|0.01776062
02:19:19|0.01776062
02:19:19|0.01776062
02:19:21|0.01776062
02:19:21|0.01776062
02:19:23|0.01776062
02:19:23|0.01776062
02:19:24|0.01776062
02:19:25|0.01776062
02:19:28|0.01776062
02:19:29|0.01776062
02:19:31|0.01776062
02:19:32|0.01776062
02:19:34|0.01776062
02:19:34|0.01776062
02:19:36|0.01776062
02:19:37|0.01776062
02:19:38|0.01776062
02:19:39|0.01776062
02:19:40|0.01776062
02:19:41|0.01776062
02:19:43|0.01776062
02:19:43|0.01776062
02:19:45|0.01776062
02:19:46|0.01776062
02:19:47|0.01776062
02:19:48|0.01776062
02:19:49|0.01776062
02:19:50|0.01776062
02:19:51|0.01776062
02:19:52|0.01776062
02:19:53|0.01776062
02:19:55|0.01776062
02:19:55|0.01776062
02:19:56|0.01776062
02:19:58|0.01776062
02:19:58|0.01776062
02:20:00|0.01776062
02:20:01|0.01776062
02:20:02|0.01776062
02:20:03|0.01776062
02:20:04|0.01776062
02:20:05|0.01776062
02:20:06|0.01776062
02:20:08|0.01776062
02:20:09|0.01776062
02:20:09|0.01776062
02:20:11|0.01776062
02:20:12|0.01776437
02:20:12|0.01776437
02:20:14|0.01776437
02:20:15|0.01776437
02:20:16|0.01776437
02:20:16|0.01776437
02:20:18|0.01776437
02:20:19|0.01776437
02:20:20|0.01776437
02:20:21|0.01776437
02:20:22|0.01776437
02:20:23|0.01776437
02:20:25|0.01776437
02:20:25|0.01776437
02:20:27|0.01776437
02:20:28|0.01776437
02:20:29|0.01776437
02:20:31|0.01776437
02:20:32|0.01776437
02:20:33|0.01776437
02:20:34|0.01776437
02:20:35|0.01776437
02:20:36|0.01776437
02:20:37|0.01776437
02:20:38|0.01775336
02:20:39|0.01775336
02:20:41|0.01775336
02:20:41|0.01775336
02:20:42|0.01775336
02:20:43|0.01775336
02:20:45|0.01775336
02:20:46|0.01775336
02:20:47|0.01775336
02:20:48|0.01775336
02:20:49|0.01775336
02:20:50|0.01775336
02:20:51|0.01775336
02:20:51|0.01775336
02:20:52|0.01775336
02:20:53|0.01775336
02:20:55|0.01775336
02:20:56|0.01775336
02:20:57|0.01775336
02:20:58|0.01775336
02:20:59|0.01775336
02:21:00|0.01775336
02:21:01|0.01775336
02:21:02|0.01775336
02:21:03|0.01775336
02:21:04|0.01775336
02:21:05|0.01775336
02:21:06|0.01775336
02:21:07|0.01775336
02:21:08|0.01775336
02:21:09|0.01775336
02:21:11|0.01775336
02:21:11|0.01775336
02:21:12|0.01775336
02:21:13|0.01775336
02:21:14|0.01775336
02:21:16|0.01775336
02:21:17|0.01775336
02:21:17|0.01775336
02:21:19|0.01775336
02:21:19|0.01775336
02:21:21|0.01775336
02:21:21|0.01775336
02:21:23|0.01775336
02:21:24|0.01775336
02:21:25|0.01775336
02:21:27|0.01775336
02:21:28|0.01775336
02:21:30|0.01775336
02:21:31|0.01775336
02:21:32|0.01775336
02:21:34|0.01775336
02:21:35|0.01775336
02:21:35|0.01773762
02:21:36|0.01773762
02:21:38|0.01773762
02:21:39|0.01773762
02:21:40|0.01773762
02:21:41|0.01773762
02:21:42|0.01773762
02:21:43|0.01773762
02:21:44|0.01773762
02:21:46|0.01773762
02:21:46|0.01773762
02:21:47|0.01773762
02:21:48|0.01773762
02:21:50|0.01773762
02:21:51|0.01773762
02:21:52|0.01773762
02:21:53|0.01773762
02:21:54|0.01773762
02:21:55|0.01773762
02:21:57|0.01773057
02:21:58|0.01772923
02:21:59|0.01772923
02:22:00|0.01772923
02:22:01|0.01772923
02:22:02|0.01772923
02:22:03|0.01772923
02:22:04|0.01772923
02:22:05|0.01772923
02:22:06|0.01772923
02:22:07|0.01772923
02:22:08|0.01772923
02:22:09|0.01772923
02:22:10|0.01772923
02:22:11|0.01772923
02:22:12|0.01772923
02:22:13|0.01772923
02:22:14|0.01772923
02:22:16|0.01772923
02:22:17|0.01772923
02:22:17|0.01772923
02:22:19|0.01772923
02:22:20|0.01772923
02:22:21|0.01772923
02:22:22|0.01772923
02:22:23|0.01772923
02:22:24|0.01772923
02:22:25|0.01772923
02:22:26|0.01772923
02:22:28|0.01772923
02:22:28|0.01772923
02:22:30|0.01772923
02:22:30|0.01772923
02:22:32|0.01772923
02:22:33|0.01772923
02:22:34|0.01772923
02:22:35|0.01772923
02:22:36|0.01772923
02:22:37|0.01772923
02:22:38|0.01772923
02:22:39|0.01772923
02:22:41|0.01772923
02:22:41|0.01772923
02:22:43|0.01772923
02:22:44|0.01772923
02:22:45|0.01772923
02:22:46|0.01772923
02:22:47|0.01772923
02:22:49|0.01772923
02:22:49|0.01772923
02:22:50|0.01772923
02:22:51|0.01772923
02:22:52|0.01772923
02:22:53|0.01772923
02:22:54|0.01772923
02:22:55|0.01772923
02:22:58|0.01772923
02:22:58|0.01772923
02:22:59|0.01772923
02:23:00|0.01772923
02:23:02|0.01772923
02:23:03|0.01772923
02:23:04|0.01772923
02:23:05|0.01772923
02:23:05|0.01772923
02:23:06|0.01772923
02:23:09|0.01772923
02:23:09|0.01772923
02:23:10|0.01769422
02:23:12|0.01769422
02:23:12|0.01769422
02:23:14|0.01769422
02:23:15|0.01769422
02:23:16|0.01769422
02:23:18|0.01769422
02:23:19|0.01769422
02:23:19|0.01769422
02:23:21|0.01769422
02:23:21|0.01769422
02:23:23|0.01769422
02:23:25|0.01769422
02:23:25|0.01769422
02:23:27|0.01769422
02:23:28|0.01769422
02:23:29|0.01769422
02:23:30|0.01769422
02:23:32|0.01769422
02:23:34|0.01769422
02:23:35|0.01769422
02:23:36|0.01769422
02:23:37|0.01769422
02:23:39|0.01769422
02:23:39|0.01769422
02:23:40|0.01769422
02:23:41|0.01769422
02:23:42|0.01769422
02:23:43|0.01769422
02:23:44|0.01769422
02:23:46|0.01769422
02:23:47|0.01769422
02:23:48|0.01769422
02:23:49|0.01769422
02:23:50|0.01769422
02:23:51|0.01769422
02:23:52|0.01769422
02:23:53|0.01769422
02:23:55|0.01769422
02:23:55|0.01769422
02:23:57|0.01769422
02:23:57|0.01769422
02:23:58|0.01769422
02:24:00|0.01769422
02:24:00|0.01769422
02:24:01|0.01769422
02:24:02|0.01769422
02:24:04|0.01769422
02:24:05|0.01769422
02:24:05|0.01769422
02:24:07|0.01769422
02:24:08|0.01769422
02:24:08|0.01769422
02:24:10|0.01769422
02:24:11|0.01769422
02:24:12|0.01769422
02:24:13|0.01769422
02:24:14|0.01769422
02:24:15|0.01769422
02:24:16|0.01769422
02:24:17|0.01769422
02:24:19|0.01769422
02:24:19|0.01769422
02:24:20|0.01769422
02:24:21|0.01769422
02:24:23|0.01769422
02:24:24|0.01769422
02:24:25|0.01769422
02:24:25|0.01769422
02:24:26|0.01769422
02:24:28|0.01769422
02:24:29|0.01769422
02:24:30|0.01769422
02:24:32|0.01769422
02:24:33|0.01769422
02:24:33|0.01769422
02:24:34|0.01769422
02:24:35|0.01769422
02:24:36|0.01769422
02:24:38|0.01769422
02:24:39|0.01769422
02:24:40|0.01769422
02:24:41|0.01769422
02:24:42|0.01769422
02:24:43|0.01769422
02:24:44|0.01769422
02:24:46|0.01769422
02:24:46|0.01769422
02:24:47|0.01769422
02:24:49|0.01769422
02:24:50|0.01769422
02:24:51|0.01769422
02:24:52|0.01769422
02:24:53|0.01771564
02:24:54|0.01771564
02:24:55|0.01771564
02:24:56|0.01771564
02:24:57|0.01771564
02:24:58|0.01771564
02:25:00|0.01771564
02:25:00|0.01769514
02:25:02|0.01769514
02:25:03|0.01769514
02:25:04|0.01771058
02:25:04|0.01771058
02:25:06|0.01771058
02:25:07|0.01771058
02:25:07|0.01771058
02:25:09|0.01771058
02:25:10|0.01771058
02:25:11|0.01769918
02:25:12|0.01769918
02:25:13|0.01769422
02:25:14|0.01769422
02:25:15|0.01769422
02:25:15|0.01769422
02:25:17|0.01769422
02:25:18|0.01769422
02:25:19|0.01769422
02:25:20|0.01769422
02:25:21|0.01769422
02:25:22|0.01769422
02:25:23|0.01769422
02:25:24|0.01769422
02:25:25|0.01769422
02:25:26|0.01769422
02:25:27|0.01769158
02:25:28|0.01769158
02:25:29|0.01769159
02:25:31|0.01769159
02:25:32|0.01769159
02:25:33|0.01769159
02:25:35|0.01769159
02:25:35|0.01769159
02:25:36|0.01769159
02:25:38|0.01769159
02:25:38|0.01769159
02:25:40|0.01769159
02:25:41|0.01769159
02:25:41|0.01769159
02:25:43|0.01769159
02:25:43|0.01769159
02:25:45|0.01769159
02:25:46|0.01769159
02:25:47|0.01769159
02:25:48|0.01769159
02:25:49|0.01769159
02:25:51|0.01769159
02:25:53|0.01769159
02:25:54|0.01769159
02:25:55|0.01769159
02:25:57|0.01769159
02:25:58|0.01769159
02:25:58|0.01769159
02:26:00|0.01769159
02:26:01|0.01769159
02:26:01|0.01769159
02:26:03|0.01769159
02:26:04|0.01769159
02:26:05|0.01769159
02:26:07|0.01769159
02:26:08|0.01769159
02:26:09|0.01769159
02:26:10|0.01769159
02:26:11|0.01767116
02:26:12|0.01767116
02:26:13|0.01767116
02:26:14|0.01767116
02:26:15|0.01767116
02:26:17|0.01767116
02:26:17|0.01767116
02:26:18|0.01767116
02:26:19|0.01767116
02:26:20|0.01767116
02:26:22|0.01767116
02:26:22|0.01767116
02:26:23|0.01767116
02:26:24|0.01767116
02:26:26|0.01767116
02:26:26|0.01767116
02:26:27|0.01767116
02:26:29|0.01767116
02:26:29|0.01767116
02:26:30|0.01767116
02:26:31|0.01767116
02:26:34|0.01767116
02:26:34|0.01767116
02:26:36|0.01767116
02:26:36|0.01767116
02:26:37|0.01767116
02:26:40|0.01767116
02:26:41|0.01767116
02:26:41|0.01767116
02:26:43|0.01767116
02:26:44|0.01767116
02:26:45|0.01767116
02:26:46|0.01767116
02:26:47|0.01767116
02:26:48|0.01767116
02:26:49|0.01767116
02:26:49|0.01767116
02:26:52|0.01767116
02:26:52|0.01767116
02:26:53|0.01767116
02:26:55|0.01767116
02:26:56|0.01767116
02:26:57|0.01767116
02:26:58|0.01767116
02:26:59|0.01767116
02:27:00|0.01767116
02:27:02|0.01767116
02:27:02|0.01767116
02:27:03|0.01767116
02:27:04|0.01767116
02:27:06|0.01767116
02:27:07|0.01767116
02:27:08|0.01767116
02:27:10|0.01767116
02:27:10|0.01767116
02:27:12|0.01767116
02:27:13|0.01767116
02:27:14|0.01767116
02:27:15|0.01767116
02:27:16|0.01767116
02:27:17|0.01767116
02:27:18|0.01767116
02:27:19|0.01767116
02:27:20|0.01767116
02:27:21|0.01767116
02:27:22|0.01767116
02:27:23|0.01767116
02:27:24|0.01767116
02:27:25|0.01767116
02:27:26|0.01767116
02:27:27|0.01767116
02:27:28|0.01767116
02:27:29|0.01767116
02:27:30|0.01767116
02:27:31|0.01767116
02:27:32|0.01767116
02:27:33|0.01767116
02:27:34|0.01767116
02:27:36|0.01767116
02:27:36|0.01767116
02:27:38|0.01767116
02:27:39|0.01767116
02:27:40|0.01767116
02:27:41|0.01767116
02:27:42|0.01767116
02:27:44|0.01767116
02:27:45|0.01767116
02:27:47|0.01767116
02:27:48|0.01767116
02:27:48|0.01767116
02:27:50|0.01767116
02:27:51|0.01767116
02:27:52|0.01767116
02:27:53|0.01767116
02:27:54|0.01767116
02:27:54|0.01767116
02:27:56|0.01767116
02:27:57|0.01767116
02:27:58|0.01767116
02:27:59|0.01767116
02:28:00|0.01767116
02:28:01|0.01767116
02:28:02|0.01767116
02:28:03|0.01769983
02:28:04|0.01769983
02:28:05|0.01769983
02:28:06|0.01769983
02:28:07|0.01769983
02:28:08|0.01769983
02:28:10|0.01769983
02:28:10|0.01769983
02:28:12|0.01769983
02:28:13|0.01769983
02:28:14|0.01769983
02:28:15|0.01769983
02:28:16|0.01769983
02:28:17|0.01769983
02:28:18|0.01769983
02:28:20|0.01769983
02:28:20|0.01769983
02:28:22|0.01769983
02:28:23|0.01769983
02:28:25|0.01769983
02:28:25|0.01769983
02:28:26|0.01769983
02:28:27|0.01769983
02:28:28|0.01769983
02:28:29|0.01769983
02:28:30|0.01769983
02:28:31|0.01769983
02:28:32|0.01769983
02:28:33|0.01769983
02:28:36|0.01769983
02:28:36|0.01769983
02:28:37|0.01769983
02:28:39|0.01769983
02:28:39|0.01769983
02:28:41|0.01769983
02:28:43|0.01769983
02:28:44|0.01769983
02:28:44|0.01769983
02:28:46|0.01769983
02:28:46|0.01769983
02:28:48|0.01769983
02:28:49|0.01769983
02:28:50|0.01769983
02:28:50|0.01769983
02:28:51|0.01769983
02:28:52|0.01769983
02:28:53|0.01769983
02:28:55|0.01769983
02:28:56|0.01769983
02:28:57|0.01769983
02:28:57|0.01769983
02:28:59|0.01769983
02:29:00|0.01769983
02:29:01|0.01769983
02:29:02|0.01769983
02:29:03|0.01769983
02:29:04|0.01769983
02:29:06|0.01770342
02:29:06|0.01770342
02:29:08|0.01770342
02:29:08|0.01770342
02:29:10|0.01770342
02:29:11|0.01770342
02:29:12|0.01770342
02:29:13|0.01770342
02:29:14|0.01770342
02:29:15|0.01770342
02:29:16|0.01770342
02:29:17|0.01770342
02:29:18|0.01770342
02:29:19|0.01770342
02:29:20|0.01770342
02:29:21|0.01769667
02:29:23|0.01769667
02:29:23|0.01769667
02:29:25|0.01769667
02:29:26|0.01769667
02:29:27|0.01769667
02:29:28|0.01769667
02:29:29|0.01769667
02:29:30|0.01769667
02:29:31|0.01769667
02:29:33|0.01769667
02:29:33|0.01769667
02:29:34|0.01769667
02:29:36|0.01769667
02:29:37|0.01769667
02:29:38|0.01769667
02:29:40|0.01769667
02:29:41|0.01769667
02:29:43|0.01769667
02:29:44|0.01769667
02:29:44|0.01769667
02:29:45|0.01769667
02:29:46|0.01769667
02:29:47|0.01769667
02:29:49|0.01769667
02:29:50|0.01769667
02:29:50|0.01769667
02:29:52|0.01769667
02:29:53|0.01769667
02:29:54|0.01769667
02:29:55|0.01769667
02:29:56|0.01769667
02:29:58|0.01769667
02:29:59|0.01769667
02:30:00|0.01769667
02:30:01|0.01769667
02:30:02|0.01769667
02:30:04|0.01769667
02:30:05|0.01769667
02:30:06|0.01769667
02:30:07|0.01769667
02:30:08|0.01769667
02:30:09|0.01769667
02:30:10|0.01769667
02:30:11|0.01769667
02:30:12|0.01769667
02:30:13|0.01769667
02:30:14|0.01769667
02:30:16|0.01769667
02:30:16|0.01769667
02:30:17|0.01769667
02:30:18|0.01769667
02:30:19|0.01769667
02:30:20|0.01769667
02:30:21|0.01769667
02:30:22|0.01769667
02:30:23|0.01769667
02:30:24|0.01769667
02:30:25|0.01769667
02:30:26|0.01769667
02:30:27|0.01769667
02:30:28|0.01769667
02:30:29|0.01769667
02:30:31|0.01769667
02:30:31|0.01769667
02:30:33|0.01768202
02:30:33|0.01768202
02:30:34|0.01768202
02:30:36|0.01767454
02:30:36|0.01767454
02:30:38|0.01767454
02:30:40|0.01767454
02:30:40|0.01767454
02:30:41|0.01767468
02:30:43|0.01767468
02:30:44|0.01767468
02:30:45|0.01767468
02:30:46|0.01767468
02:30:47|0.01767468
02:30:48|0.01767468
02:30:49|0.01767468
02:30:50|0.01767468
02:30:52|0.01767468
02:30:52|0.01767468
02:30:53|0.01767468
02:30:54|0.01767468
02:30:56|0.01767468
02:30:57|0.01767468
02:30:57|0.01767468
02:30:59|0.01767468
02:31:00|0.01767468
02:31:02|0.01767468
02:31:02|0.01767468
02:31:03|0.01765769
02:31:04|0.01765769
02:31:05|0.01767477
02:31:07|0.01767477
02:31:07|0.01767477
02:31:08|0.01767477
02:31:09|0.01767477
02:31:10|0.01767477
02:31:11|0.01767477
02:31:12|0.01767477
02:31:13|0.01767477
02:31:14|0.01767477
02:31:15|0.01767477
02:31:17|0.01767477
02:31:17|0.01767477
02:31:18|0.01767477
02:31:20|0.01767477
02:31:21|0.01767477
02:31:22|0.01767477
02:31:23|0.01767477
02:31:24|0.01767477
02:31:25|0.01767477
02:31:26|0.01767477
02:31:27|0.01767477
02:31:28|0.01767477
02:31:29|0.01767477
02:31:30|0.01767477
02:31:31|0.01767477
02:31:32|0.01767477
02:31:33|0.01767477
02:31:35|0.01767477
02:31:35|0.01767477
02:31:37|0.01768324
02:31:37|0.01768324
02:31:38|0.01768324
02:31:39|0.01768324
02:31:41|0.01768324
02:31:42|0.01768324
02:31:44|0.01768324
02:31:45|0.01768324
02:31:46|0.01768324
02:31:47|0.01768324
02:31:48|0.01768324
02:31:50|0.01769684
02:31:51|0.01769684
02:31:52|0.01769684
02:31:52|0.01769684
02:31:53|0.01769684
02:31:54|0.01769684
02:31:55|0.01769684
02:31:57|0.01769684
02:31:58|0.01769684
02:31:59|0.01769684
02:32:00|0.01769684
02:32:01|0.01769684
02:32:02|0.01769684
02:32:03|0.01769684
02:32:04|0.01769684
02:32:06|0.01769684
02:32:07|0.01769684
02:32:08|0.01769684
02:32:09|0.01769684
02:32:10|0.01769684
02:32:10|0.01769684
02:32:11|0.01769684
02:32:13|0.01769684
02:32:13|0.01769684
02:32:15|0.01769684
02:32:16|0.01769684
02:32:17|0.01769684
02:32:18|0.01769684
02:32:19|0.01769684
02:32:20|0.01769684
02:32:21|0.01769684
02:32:22|0.01769684
02:32:24|0.01769684
02:32:25|0.01769684
02:32:26|0.01769684
02:32:27|0.01769684
02:32:28|0.01770912
02:32:29|0.01770912
02:32:30|0.01770912
02:32:31|0.01770912
02:32:32|0.01770912
02:32:33|0.01770912
02:32:34|0.01770912
02:32:35|0.01770912
02:32:36|0.01770912
02:32:37|0.01770912
02:32:39|0.01770912
02:32:41|0.01770834
02:32:42|0.01770834
02:32:43|0.01770834
02:32:44|0.01770834
02:32:44|0.01770834
02:32:46|0.01770834
02:32:47|0.01770834
02:32:49|0.01770834
02:32:51|0.01770834
02:32:52|0.01770834
02:32:53|0.01770834
02:32:53|0.01770834
02:32:54|0.01770834
02:32:56|0.01770834
02:32:57|0.01770834
02:32:58|0.01770834
02:32:59|0.01770834
02:33:01|0.01770834
02:33:01|0.01770834
02:33:03|0.01770834
02:33:03|0.01770834
02:33:05|0.01770834
02:33:06|0.01770834
02:33:06|0.01770834
02:33:07|0.01770834
02:33:09|0.01770834
02:33:10|0.01770834
02:33:10|0.01770834
02:33:12|0.01770834
02:33:13|0.01770834
02:33:13|0.01770834
02:33:15|0.01770834
02:33:16|0.01769809
02:33:17|0.01769809
02:33:18|0.01769809
02:33:19|0.01769809
02:33:20|0.01769809
02:33:21|0.01769809
02:33:22|0.01769809
02:33:24|0.01767887
02:33:24|0.01767887
02:33:25|0.01767887
02:33:26|0.01767887
02:33:27|0.01767887
02:33:28|0.01767887
02:33:29|0.01767887
02:33:30|0.01767887
02:33:32|0.01767887
02:33:33|0.01767887
02:33:34|0.01767887
02:33:35|0.01767887
02:33:36|0.01767887
02:33:37|0.01767887
02:33:38|0.01767887
02:33:40|0.01767887
02:33:41|0.01767887
02:33:43|0.01767887
02:33:43|0.01767887
02:33:45|0.01767887
02:33:46|0.01767887
02:33:47|0.01766122
02:33:48|0.01766122
02:33:49|0.01766122
02:33:50|0.01766122
02:33:51|0.01766122
02:33:53|0.01766122
02:33:54|0.01766122
02:33:55|0.01766122
02:33:56|0.01766122
02:33:57|0.01766122
02:33:58|0.01766122
02:34:00|0.01766122
02:34:01|0.01766122
02:34:03|0.01766122
02:34:04|0.01766122
02:34:05|0.01766122
02:34:06|0.01766122
02:34:07|0.01766122
02:34:08|0.01766122
02:34:09|0.01766122
02:34:11|0.01766122
02:34:11|0.01766122
02:34:12|0.01766122
02:34:13|0.01766122
02:34:15|0.01766122
02:34:16|0.01766122
02:34:16|0.01766297
02:34:17|0.01766297
02:34:18|0.01766297
02:34:20|0.01766297
02:34:21|0.01766297
02:34:22|0.01766297
02:34:23|0.01766297
02:34:24|0.01766824
02:34:25|0.01766824
02:34:26|0.01766824
02:34:27|0.01766824
02:34:28|0.01766824
02:34:29|0.01766824
02:34:30|0.01766824
02:34:31|0.01766824
02:34:32|0.01766824
02:34:34|0.01766824
02:34:34|0.01766824
02:34:35|0.01766824
02:34:36|0.01766824
02:34:37|0.01766824
02:34:39|0.01766824
02:34:39|0.01766824
02:34:41|0.01766824
02:34:43|0.01766824
02:34:45|0.01766824
02:34:46|0.01766824
02:34:46|0.01765852
02:34:48|0.01765852
02:34:49|0.01765852
02:34:50|0.01765852
02:34:52|0.01765852
02:34:53|0.01765852
02:34:53|0.01765852
02:34:55|0.01765852
02:34:55|0.01765852
02:34:57|0.01765852
02:34:58|0.01768443
02:34:59|0.01768443
02:35:00|0.01768443
02:35:00|0.01768443
02:35:03|0.01768443
02:35:03|0.01768443
02:35:05|0.01768443
02:35:06|0.01768443
02:35:07|0.01768443
02:35:08|0.01768443
02:35:09|0.01768443
02:35:10|0.01768443
02:35:11|0.01768443
02:35:12|0.01767358
02:35:14|0.01767358
02:35:14|0.01767358
02:35:16|0.01767358
02:35:16|0.01767358
02:35:18|0.01767358
02:35:19|0.01767358
02:35:20|0.01767358
02:35:21|0.01767358
02:35:21|0.01767358
02:35:22|0.01767358
02:35:25|0.01767006
02:35:25|0.01767006
02:35:27|0.01767006
02:35:27|0.01767006
02:35:28|0.01767006
02:35:29|0.01767006
02:35:30|0.01767006
02:35:31|0.01767006
02:35:32|0.01767006
02:35:33|0.01767006
02:35:34|0.01767006
02:35:35|0.01767006
02:35:36|0.01767006
02:35:39|0.01767006
02:35:39|0.01767006
02:35:40|0.01767006
02:35:41|0.01767006
02:35:43|0.01767006
02:35:43|0.01767006
02:35:44|0.01767006
02:35:46|0.01767006
02:35:47|0.01767006
02:35:48|0.01767006
02:35:49|0.01767006
02:35:50|0.01767006
02:35:51|0.01767006
02:35:52|0.01767006
02:35:53|0.01767006
02:35:54|0.01767006
02:35:56|0.01767006
02:35:56|0.01767006
02:35:57|0.01767006
02:35:59|0.01767006
02:35:59|0.01767006
02:36:01|0.01767006
02:36:02|0.01767006
02:36:02|0.01767006
02:36:03|0.01767006
02:36:05|0.01767006
02:36:05|0.01767006
02:36:06|0.01767006
02:36:07|0.01767006
02:36:09|0.01767006
02:36:10|0.01767006
02:36:11|0.01767006
02:36:12|0.01767006
02:36:13|0.01767006
02:36:14|0.01768417
02:36:16|0.01768417
02:36:16|0.01768417
02:36:17|0.01768417
02:36:18|0.01768417
02:36:19|0.01768417
02:36:20|0.01768417
02:36:21|0.01768417
02:36:22|0.01768417
02:36:23|0.01768417
02:36:24|0.01768417
02:36:25|0.01768417
02:36:27|0.01768417
02:36:27|0.01768417
02:36:28|0.01768417
02:36:29|0.01768417
02:36:30|0.01768417
02:36:31|0.01768417
02:36:32|0.01768417
02:36:33|0.01768417
02:36:35|0.01768417
02:36:36|0.01768417
02:36:37|0.01768417
02:36:38|0.01768417
02:36:39|0.01768417
02:36:40|0.01768417
02:36:40|0.01768417
02:36:41|0.01768417
02:36:42|0.01768417
02:36:45|0.01768417
02:36:45|0.01768417
02:36:46|0.01768417
02:36:47|0.01768417
02:36:49|0.01768417
02:36:49|0.01768417
02:36:51|0.01768417
02:36:53|0.0176795
02:36:54|0.0176795
02:36:55|0.0176795
02:36:56|0.0176795
02:36:58|0.0176795
02:36:59|0.0176795
02:37:00|0.0176795
02:37:00|0.0176795
02:37:02|0.0176795
02:37:02|0.0176795
02:37:04|0.0176795
02:37:06|0.0176795
02:37:06|0.0176795
02:37:07|0.0176795
02:37:09|0.0176795
02:37:10|0.0176795
02:37:11|0.0176795
02:37:11|0.0176795
02:37:13|0.0176795
02:37:14|0.0176795
02:37:15|0.0176795
02:37:16|0.01771414
02:37:16|0.01771414
02:37:17|0.01771414
02:37:19|0.01771414
02:37:20|0.01771414
02:37:21|0.01771414
02:37:21|0.01771414
02:37:23|0.01771414
02:37:24|0.01771414
02:37:25|0.01771414
02:37:26|0.01771414
02:37:27|0.01771414
02:37:29|0.01771414
02:37:29|0.01771414
02:37:31|0.01772236
02:37:31|0.01772236
02:37:33|0.01773265
02:37:34|0.01773265
02:37:34|0.01773265
02:37:36|0.01773265
02:37:37|0.01773265
02:37:38|0.01773265
02:37:39|0.01773265
02:37:40|0.01773265
02:37:42|0.01773265
02:37:42|0.01773265
02:37:43|0.01773265
02:37:44|0.01773265
02:37:47|0.01773265
02:37:48|0.01773265
02:37:49|0.01773265
02:37:50|0.01772511
02:37:51|0.01772511
02:37:52|0.01772511
02:37:53|0.01772511
02:37:54|0.01772511
02:37:55|0.01772511
02:37:56|0.01772511
02:37:57|0.01772511
02:37:58|0.01772511
02:37:59|0.01772511
02:38:00|0.01772511
02:38:01|0.01772511
02:38:03|0.01772511
02:38:03|0.0177334
02:38:04|0.0177334
02:38:06|0.01774379
02:38:06|0.01775346
02:38:07|0.01775346
02:38:09|0.01775346
02:38:09|0.01775346
02:38:10|0.01775346
02:38:11|0.01775346
02:38:12|0.01775346
02:38:14|0.01775346
02:38:15|0.01775346
02:38:16|0.01775346
02:38:17|0.01775346
02:38:18|0.01775346
02:38:20|0.01775346
02:38:22|0.01775346
02:38:23|0.01775346
02:38:24|0.01774255
02:38:25|0.01774255
02:38:26|0.01774255
02:38:27|0.01774255
02:38:28|0.01774255
02:38:29|0.01774255
02:38:31|0.01774255
02:38:31|0.01774255
02:38:32|0.01774255
02:38:34|0.01774255
02:38:35|0.01774255
02:38:36|0.01774255
02:38:37|0.01774255
02:38:38|0.01774255
02:38:39|0.01774255
02:38:40|0.01774255
02:38:41|0.01774255
02:38:42|0.01774255
02:38:43|0.01774255
02:38:44|0.01774255
02:38:46|0.01774255
02:38:47|0.01774255
02:38:48|0.01774255
02:38:50|0.01774255
02:38:51|0.01774255
02:38:51|0.01774255
02:38:53|0.01774255
02:38:55|0.01774255
02:38:55|0.01774255
02:38:57|0.01774255
02:38:58|0.01774255
02:38:59|0.01774255
02:39:00|0.01774255
02:39:01|0.01774101
02:39:02|0.01773922
02:39:03|0.01773922
02:39:04|0.01773922
02:39:05|0.01773922
02:39:06|0.01772423
02:39:07|0.01772423
02:39:09|0.01772423
02:39:10|0.01772423
02:39:10|0.01772423
02:39:12|0.01772423
02:39:13|0.01772423
02:39:14|0.01772423
02:39:14|0.01772423
02:39:15|0.01772423
02:39:17|0.01772423
02:39:18|0.01772423
02:39:20|0.01772423
02:39:20|0.01772423
02:39:21|0.01772423
02:39:22|0.01772423
02:39:23|0.01772423
02:39:24|0.01772423
02:39:26|0.01772423
02:39:26|0.01772423
02:39:27|0.01772423
02:39:28|0.01772423
02:39:29|0.01772423
02:39:30|0.01772423
02:39:31|0.01772423
02:39:32|0.01772423
02:39:33|0.01772423
02:39:34|0.01772423
02:39:36|0.01772423
02:39:37|0.01772423
02:39:37|0.01772423
02:39:39|0.01772423
02:39:40|0.01772423
02:39:41|0.01772423
02:39:41|0.01772423
02:39:43|0.01772423
02:39:43|0.01772423
02:39:44|0.01772423
02:39:47|0.01772423
02:39:47|0.01772423
02:39:49|0.01772423
02:39:51|0.01772423
02:39:52|0.01772423
02:39:53|0.01772423
02:39:53|0.01772423
02:39:55|0.01772423
02:39:56|0.01772423
02:39:57|0.01772423
02:39:57|0.01772423
02:39:59|0.01772423
02:40:01|0.01772423
02:40:01|0.01772423
02:40:02|0.01772423
02:40:03|0.01772423
02:40:05|0.01772423
02:40:05|0.01772423
02:40:06|0.01772423
02:40:07|0.01772423
02:40:09|0.01772423
02:40:09|0.01772423
02:40:11|0.01769685
02:40:12|0.01769685
02:40:13|0.0176938
02:40:14|0.0176938
02:40:15|0.0176938
02:40:16|0.0176938
02:40:17|0.0176938
02:40:18|0.0176938
02:40:19|0.0176938
02:40:20|0.0176938
02:40:21|0.0176938
02:40:22|0.0176938
02:40:23|0.0176938
02:40:24|0.0176938
02:40:25|0.0176938
02:40:26|0.0176938
02:40:27|0.0176938
02:40:28|0.0176938
02:40:29|0.0176938
02:40:30|0.0176938
02:40:31|0.0176938
02:40:32|0.0176938
02:40:33|0.0176938
02:40:34|0.0176938
02:40:35|0.01770521
02:40:36|0.01770521
02:40:38|0.01770521
02:40:38|0.01770521
02:40:40|0.01770521
02:40:40|0.01770521
02:40:41|0.01770521
02:40:42|0.01770521
02:40:43|0.01770521
02:40:45|0.01770521
02:40:45|0.01770521
02:40:46|0.01770521
02:40:47|0.01770521
02:40:48|0.01770521
02:40:50|0.01770521
02:40:51|0.01770521
02:40:52|0.01770521
02:40:54|0.01770521
02:40:55|0.01770521
02:40:56|0.01770521
02:40:57|0.01770521
02:40:58|0.01770521
02:40:59|0.01770521
02:41:01|0.01770521
02:41:01|0.01770521
02:41:03|0.01770521
02:41:04|0.01770521
02:41:05|0.01770521
02:41:06|0.01770521
02:41:06|0.01770521
02:41:08|0.01770521
02:41:09|0.01770521
02:41:10|0.01770521
02:41:11|0.01770521
02:41:12|0.01770521
02:41:13|0.01770521
02:41:14|0.01770521
02:41:15|0.01770521
02:41:16|0.01770521
02:41:17|0.01770521
02:41:18|0.01770521
02:41:20|0.01770563
02:41:21|0.01770563
02:41:21|0.01770563
02:41:23|0.01770563
02:41:23|0.01770563
02:41:25|0.01770563
02:41:26|0.01770563
02:41:27|0.01770563
02:41:28|0.01770563
02:41:29|0.01770563
02:41:30|0.01770563
02:41:31|0.01770563
02:41:33|0.01770563
02:41:34|0.01770563
02:41:35|0.01770563
02:41:35|0.01770563
02:41:37|0.01770563
02:41:38|0.01770563
02:41:39|0.01770563
02:41:40|0.01770563
02:41:41|0.01770563
02:41:42|0.01770563
02:41:42|0.01770563
02:41:45|0.01770563
02:41:46|0.01770563
02:41:47|0.01770563
02:41:49|0.01770563
02:41:50|0.01770563
02:41:51|0.01770563
02:41:53|0.01770563
02:41:55|0.01770563
02:41:55|0.01770563
02:41:56|0.01770563
02:41:58|0.01770563
02:41:59|0.01770563
02:42:00|0.01770563
02:42:01|0.01770563
02:42:02|0.01770563
02:42:03|0.01770563
02:42:03|0.01770563
02:42:05|0.01770563
02:42:06|0.01770563
02:42:08|0.01770563
02:42:08|0.01770563
02:42:10|0.01770563
02:42:10|0.01770563
02:42:12|0.01770563
02:42:12|0.01770563
02:42:14|0.01770563
02:42:14|0.01770563
02:42:15|0.01770563
02:42:16|0.01770563
02:42:17|0.01770563
02:42:19|0.01770563
02:42:20|0.01770563
02:42:21|0.01770563
02:42:22|0.01770563
02:42:23|0.01770563
02:42:24|0.01770563
02:42:25|0.01770563
02:42:26|0.01770563
02:42:28|0.01770563
02:42:28|0.01770563
02:42:29|0.01770563
02:42:30|0.01770563
02:42:31|0.01770563
02:42:32|0.01770563
02:42:34|0.01770563
02:42:34|0.01770563
02:42:35|0.01770563
02:42:36|0.01770563
02:42:37|0.01770563
02:42:38|0.01770563
02:42:39|0.01770563
02:42:40|0.01770563
02:42:42|0.01770563
02:42:42|0.01770563
02:42:44|0.01770563
02:42:45|0.01770563
02:42:46|0.01770563
02:42:46|0.01770563
02:42:48|0.01770563
02:42:50|0.01770563
02:42:51|0.01770563
02:42:53|0.01770563
02:42:53|0.01770563
02:42:54|0.01770563
02:42:55|0.01770563
02:42:57|0.01770563
02:42:57|0.01770563
02:42:58|0.01770563
02:43:00|0.01770563
02:43:01|0.01770563
02:43:01|0.01770563
02:43:02|0.01770563
02:43:03|0.01770563
02:43:05|0.01770563
02:43:05|0.01770563
02:43:07|0.01770563
02:43:08|0.01770563
02:43:09|0.01770563
02:43:09|0.01770563
02:43:11|0.01770563
02:43:12|0.01770563
02:43:14|0.01770563
02:43:14|0.01770563
02:43:16|0.01770563
02:43:17|0.01770563
02:43:18|0.01770563
02:43:18|0.01770563
02:43:19|0.01770563
02:43:21|0.01770563
02:43:21|0.01771058
02:43:23|0.01771058
02:43:24|0.01771058
02:43:25|0.01771058
02:43:26|0.01771058
02:43:27|0.01771058
02:43:28|0.01771058
02:43:30|0.01771058
02:43:31|0.01771058
02:43:31|0.01771058
02:43:33|0.01771058
02:43:34|0.01771058
02:43:35|0.01771058
02:43:36|0.01771058
02:43:37|0.01771058
02:43:38|0.01771058
02:43:39|0.01771058
02:43:40|0.01771058
02:43:41|0.01771058
02:43:42|0.01771058
02:43:43|0.01771058
02:43:44|0.01771058
02:43:46|0.01771058
02:43:46|0.01771058
02:43:47|0.01771058
02:43:48|0.01771058
02:43:51|0.01771058
02:43:51|0.01771058
02:43:53|0.01771058
02:43:54|0.01771058
02:43:55|0.01771058
02:43:57|0.01771058
02:43:58|0.01771058
02:43:58|0.01771058
02:43:59|0.01771058
02:44:01|0.01771058
02:44:01|0.01771058
02:44:02|0.01771058
02:44:04|0.01771058
02:44:04|0.01771058
02:44:05|0.01771058
02:44:07|0.01771058
02:44:08|0.01771058
02:44:10|0.01771058
02:44:11|0.01771274
02:44:13|0.01771274
02:44:13|0.01771274
02:44:14|0.01771274
02:44:16|0.01771274
02:44:17|0.01771274
02:44:18|0.01771274
02:44:19|0.01771274
02:44:21|0.01771274
02:44:21|0.01771274
02:44:23|0.01771274
02:44:24|0.01771274
02:44:24|0.01771274
02:44:26|0.01771274
02:44:26|0.01771274
02:44:27|0.01771274
02:44:28|0.01771274
02:44:30|0.0177222
02:44:31|0.0177222
02:44:32|0.0177222
02:44:33|0.0177222
02:44:33|0.0177222
02:44:35|0.0177222
02:44:36|0.0177222
02:44:37|0.0177222
02:44:38|0.01770751
02:44:39|0.0177075
02:44:40|0.0177075
02:44:41|0.0177075
02:44:42|0.0177075
02:44:43|0.0177075
02:44:44|0.0177075
02:44:45|0.0177075
02:44:46|0.0177075
02:44:47|0.0177075
02:44:48|0.0177075
02:44:49|0.0177075
02:44:50|0.0177075
02:44:52|0.0177075
02:44:52|0.0177075
02:44:53|0.0177075
02:44:55|0.0177075
02:44:55|0.0177075
02:44:56|0.0177075
02:44:57|0.0177075
02:44:59|0.0177075
02:45:00|0.0177075
02:45:00|0.0177075
02:45:01|0.0177075
02:45:03|0.0177075
02:45:04|0.0177075
02:45:05|0.0177075
02:45:06|0.0177075
02:45:07|0.0177075
02:45:08|0.0177075
02:45:09|0.0177075
02:45:10|0.0177075
02:45:11|0.0177075
02:45:12|0.0177075
02:45:13|0.0177075
02:45:14|0.0177075
02:45:16|0.0177075
02:45:16|0.0177075
02:45:17|0.0177075
02:45:19|0.0177075
02:45:19|0.0177075
02:45:21|0.0177075
02:45:22|0.0177075
02:45:23|0.0177075
02:45:24|0.0177075
02:45:25|0.0177075
02:45:26|0.0177075
02:45:28|0.0177075
02:45:28|0.0177075
02:45:30|0.0177075
02:45:31|0.0177075
02:45:31|0.0177075
02:45:32|0.0177075
02:45:33|0.0177075
02:45:34|0.0177075
02:45:35|0.0177075
02:45:36|0.0177075
02:45:38|0.0177075
02:45:39|0.0177075
02:45:41|0.0177075
02:45:41|0.0177075
02:45:43|0.0177075
02:45:44|0.0177075
02:45:45|0.0177075
02:45:45|0.0177075
02:45:46|0.0177075
02:45:48|0.0177075
02:45:48|0.0177075
02:45:50|0.0177075
02:45:51|0.0177075
02:45:53|0.0177075
02:45:53|0.0177075
02:45:54|0.01773265
02:45:57|0.01773265
02:45:58|0.01773265
02:45:59|0.01773265
02:46:00|0.01773265
02:46:00|0.01773265
02:46:03|0.01773265
02:46:04|0.01773276
02:46:05|0.01773276
02:46:06|0.01773276
02:46:07|0.01773276
02:46:08|0.01773276
02:46:10|0.01773276
02:46:10|0.01773276
02:46:11|0.01773276
02:46:12|0.01773276
02:46:13|0.01773276
02:46:15|0.01773276
02:46:15|0.01773276
02:46:17|0.01773276
02:46:18|0.01773276
02:46:19|0.01773276
02:46:20|0.01773276
02:46:21|0.01773276
02:46:21|0.01773276
02:46:22|0.01773276
02:46:24|0.01773276
02:46:25|0.01773276
02:46:26|0.01773276
02:46:27|0.01773276
02:46:28|0.01773276
02:46:29|0.01773276
02:46:30|0.01772389
02:46:32|0.01772389
02:46:32|0.01772389
02:46:33|0.01772669
02:46:34|0.01772669
02:46:36|0.01772669
02:46:36|0.01772669
02:46:37|0.01772669
02:46:38|0.01772669
02:46:39|0.01772669
02:46:40|0.01772669
02:46:42|0.01772669
02:46:42|0.01772669
02:46:44|0.01772669
02:46:45|0.01772669
02:46:46|0.01772669
02:46:46|0.01772669
02:46:47|0.01772669
02:46:49|0.01772669
02:46:50|0.01772669
02:46:51|0.01772669
02:46:52|0.01772669
02:46:53|0.01772669
02:46:54|0.01772669
02:46:56|0.01772669
02:46:56|0.01772669
02:46:57|0.01772669
02:46:58|0.01772669
02:47:00|0.01772669
02:47:01|0.01772669
02:47:03|0.01772669
02:47:04|0.01772669
02:47:05|0.01772669
02:47:06|0.01772669
02:47:07|0.01772669
02:47:08|0.01772669
02:47:09|0.01772669
02:47:10|0.01772669
02:47:11|0.01772669
02:47:12|0.01772669
02:47:14|0.01772669
02:47:14|0.01772669
02:47:15|0.01772669
02:47:16|0.01772669
02:47:18|0.01772669
02:47:19|0.01772669
02:47:20|0.01772669
02:47:21|0.01772669
02:47:22|0.01772669
02:47:24|0.01772669
02:47:25|0.01772669
02:47:25|0.01772669
02:47:26|0.01772669
02:47:27|0.01772669
02:47:28|0.01772669
02:47:29|0.01772669
02:47:30|0.01773202
02:47:31|0.01773202
02:47:33|0.01773202
02:47:33|0.01773202
02:47:34|0.01773202
02:47:35|0.01773202
02:47:36|0.01773202
02:47:37|0.01773202
02:47:39|0.01773202
02:47:40|0.01773202
02:47:40|0.01773202
02:47:42|0.01773202
02:47:43|0.01773202
02:47:44|0.01773202
02:47:45|0.01773202
02:47:46|0.01773202
02:47:47|0.01773202
02:47:48|0.01773202
02:47:49|0.01773202
02:47:50|0.01773202
02:47:51|0.01773202
02:47:52|0.01773202
02:47:53|0.01773202
02:47:55|0.01773202
02:47:56|0.01773202
02:47:57|0.01773202
02:47:59|0.01773202
02:48:00|0.01773202
02:48:01|0.01773202
02:48:02|0.01773202
02:48:03|0.01773202
02:48:05|0.01773202
02:48:06|0.01773202
02:48:07|0.01773202
02:48:08|0.01773202
02:48:09|0.01773202
02:48:11|0.01773202
02:48:12|0.01773202
02:48:12|0.01773202
02:48:14|0.01773202
02:48:15|0.01773202
02:48:15|0.01773202
02:48:16|0.01773202
02:48:18|0.01773202
02:48:19|0.01773202
02:48:20|0.01773202
02:48:20|0.01773202
02:48:22|0.01773202
02:48:23|0.01773202
02:48:23|0.01773202
02:48:25|0.01773202
02:48:26|0.01773202
02:48:27|0.01773202
02:48:28|0.01773202
02:48:29|0.01773202
02:48:30|0.01773202
02:48:31|0.01773202
02:48:32|0.01773202
02:48:33|0.01773202
02:48:34|0.01773202
02:48:35|0.01773202
02:48:36|0.01773202
02:48:37|0.01773202
02:48:38|0.01773202
02:48:39|0.01773202
02:48:41|0.01773202
02:48:42|0.01773202
02:48:43|0.01773202
02:48:44|0.01773202
02:48:45|0.01773202
02:48:46|0.01773202
02:48:47|0.01773202
02:48:48|0.01773202
02:48:49|0.01773202
02:48:50|0.01773202
02:48:51|0.01773202
02:48:52|0.01773202
02:48:53|0.01773202
02:48:54|0.01773202
02:48:55|0.01773202
02:48:57|0.01773202
02:48:58|0.01773202
02:48:58|0.01773202
02:49:01|0.01773202
02:49:01|0.01773202
02:49:03|0.01773202
02:49:04|0.01773202
02:49:04|0.01773202
02:49:06|0.01773202
02:49:06|0.01773202
02:49:09|0.01773202
02:49:09|0.01773202
02:49:11|0.01773202
02:49:11|0.01773202
02:49:13|0.01773202
02:49:15|0.01773202
02:49:15|0.01773202
02:49:17|0.01773202
02:49:18|0.01773202
02:49:19|0.01773202
02:49:20|0.01773202
02:49:21|0.01773202
02:49:22|0.01773202
02:49:23|0.01773202
02:49:24|0.01773202
02:49:25|0.01773202
02:49:26|0.01773202
02:49:28|0.01773202
02:49:28|0.01773202
02:49:29|0.01773202
02:49:31|0.01773202
02:49:32|0.01773202
02:49:33|0.01773202
02:49:34|0.01773202
02:49:34|0.01773202
02:49:36|0.01773202
02:49:37|0.01773202
02:49:38|0.01773202
02:49:39|0.01773202
02:49:40|0.01773202
02:49:40|0.01773202
02:49:42|0.01773202
02:49:43|0.01773202
02:49:44|0.01773202
02:49:44|0.01773202
02:49:46|0.01773202
02:49:47|0.01773202
02:49:48|0.01773202
02:49:49|0.01773202
02:49:50|0.01773202
02:49:51|0.01773202
02:49:52|0.01773202
02:49:53|0.01773202
02:49:54|0.01773202
02:49:55|0.01773202
02:49:57|0.01773202
02:49:58|0.01773202
02:49:59|0.01773202
02:50:00|0.01773202
02:50:02|0.01775352
02:50:02|0.01775352
02:50:03|0.01775353
02:50:06|0.01775353
02:50:06|0.01775353
02:50:08|0.01775353
02:50:08|0.01775353
02:50:10|0.01775353
02:50:10|0.01775353
02:50:12|0.01775353
02:50:12|0.01775353
02:50:13|0.01775353
02:50:15|0.01775353
02:50:16|0.01775353
02:50:16|0.01775353
02:50:18|0.01775353
02:50:19|0.01775353
02:50:20|0.01775353
02:50:22|0.01775353
02:50:23|0.01775353
02:50:24|0.01775353
02:50:24|0.01775353
02:50:25|0.01775353
02:50:27|0.01775353
02:50:28|0.01775353
02:50:28|0.01775353
02:50:30|0.01775353
02:50:30|0.01776428
02:50:32|0.01776428
02:50:33|0.01776428
02:50:34|0.01776428
02:50:34|0.01776428
02:50:36|0.01776428
02:50:36|0.01776428
02:50:38|0.01776428
02:50:39|0.01776428
02:50:40|0.01778614
02:50:41|0.01779114
02:50:42|0.01779114
02:50:43|0.01779114
02:50:44|0.01779114
02:50:45|0.01779114
02:50:46|0.01779114
02:50:47|0.01779114
02:50:47|0.01779114
02:50:49|0.01779114
02:50:50|0.01779114
02:50:51|0.01779114
02:50:52|0.01779114
02:50:53|0.01779114
02:50:55|0.01779114
02:50:55|0.01777269
02:50:57|0.01777269
02:50:58|0.01777269
02:50:59|0.01777269
02:51:00|0.01777269
02:51:01|0.01777269
02:51:02|0.01777269
02:51:03|0.01779114
02:51:05|0.01779114
02:51:06|0.01779114
02:51:07|0.01779114
02:51:08|0.01779114
02:51:08|0.01779114
02:51:09|0.01779114
02:51:11|0.01779114
02:51:12|0.01779114
02:51:13|0.01779114
02:51:14|0.01779114
02:51:15|0.01779114
02:51:16|0.01779114
02:51:18|0.01779114
02:51:19|0.01779114
02:51:21|0.01779114
02:51:21|0.01779114
02:51:23|0.01779114
02:51:24|0.01779114
02:51:25|0.01778418
02:51:26|0.01780395
02:51:26|0.01780395
02:51:28|0.01780395
02:51:28|0.01780395
02:51:30|0.01780395
02:51:31|0.01780395
02:51:32|0.01780395
02:51:33|0.01780395
02:51:34|0.01780395
02:51:35|0.01780395
02:51:35|0.01780395
02:51:38|0.01780395
02:51:39|0.01780395
02:51:39|0.01780395
02:51:40|0.01780395
02:51:41|0.01780395
02:51:42|0.01780395
02:51:43|0.01780395
02:51:44|0.01780395
02:51:46|0.01780395
02:51:47|0.01780395
02:51:47|0.01780395
02:51:48|0.01780395
02:51:49|0.01780395
02:51:50|0.01780395
02:51:52|0.01780395
02:51:52|0.01780395
02:51:54|0.01780395
02:51:54|0.01780395
02:51:56|0.01780395
02:51:57|0.01780395
02:51:59|0.01778038
02:52:00|0.01778038
02:52:02|0.01778038
02:52:04|0.01778038
02:52:05|0.01778038
02:52:06|0.01778038
02:52:07|0.01778038
02:52:08|0.01778038
02:52:09|0.01778038
02:52:10|0.01778038
02:52:11|0.01778038
02:52:13|0.01778038
02:52:14|0.01778038
02:52:14|0.01777144
02:52:15|0.01777144
02:52:16|0.01777144
02:52:17|0.01777144
02:52:19|0.01777144
02:52:19|0.01777144
02:52:20|0.01777144
02:52:22|0.01777144
02:52:22|0.01777144
02:52:23|0.01777144
02:52:25|0.01777144
02:52:26|0.01777144
02:52:27|0.01777144
02:52:29|0.01777144
02:52:30|0.01777144
02:52:30|0.01777144
02:52:31|0.01777144
02:52:32|0.01777144
02:52:33|0.01777144
02:52:34|0.01777144
02:52:35|0.01777144
02:52:37|0.01777144
02:52:37|0.01777144
02:52:39|0.01777144
02:52:39|0.01777144
02:52:41|0.01777144
02:52:41|0.01777144
02:52:42|0.01777144
02:52:43|0.01777144
02:52:44|0.01777144
02:52:45|0.01777144
02:52:46|0.01777144
02:52:48|0.01777144
02:52:48|0.01777144
02:52:49|0.01777144
02:52:50|0.01777144
02:52:52|0.01777144
02:52:53|0.01777144
02:52:53|0.01777144
02:52:55|0.01777144
02:52:56|0.01777144
02:52:57|0.01777144
02:52:59|0.01777144
02:53:00|0.01777144
02:53:02|0.01777144
02:53:04|0.01777144
02:53:04|0.01777144
02:53:06|0.01777144
02:53:07|0.01777144
02:53:08|0.01777144
02:53:09|0.01777144
02:53:10|0.01777144
02:53:11|0.01777144
02:53:12|0.01777144
02:53:13|0.01777144
02:53:15|0.01777144
02:53:16|0.01777144
02:53:16|0.01777144
02:53:18|0.01777144
02:53:19|0.01777144
02:53:20|0.01777144
02:53:21|0.01777144
02:53:22|0.01777144
02:53:24|0.01777144
02:53:24|0.01777144
02:53:25|0.01777144
02:53:27|0.01777144
02:53:27|0.01777144
02:53:28|0.01777144
02:53:29|0.01777144
02:53:30|0.01777144
02:53:32|0.01777144
02:53:33|0.01777144
02:53:34|0.01777144
02:53:35|0.01777005
02:53:36|0.01777005
02:53:37|0.017768
02:53:39|0.017768
02:53:40|0.017768
02:53:40|0.017768
02:53:41|0.017768
02:53:43|0.017768
02:53:44|0.017768
02:53:44|0.017768
02:53:45|0.017768
02:53:47|0.017768
02:53:47|0.017768
02:53:48|0.017768
02:53:49|0.017768
02:53:50|0.017768
02:53:52|0.017768
02:53:53|0.017768
02:53:54|0.017768
02:53:54|0.017768
02:53:56|0.017768
02:53:57|0.017768
02:53:58|0.017768
02:53:59|0.017768
02:54:01|0.017768
02:54:01|0.017768
02:54:03|0.017768
02:54:04|0.01776058
02:54:05|0.01776058
02:54:06|0.01776058
02:54:08|0.01776058
02:54:09|0.01776058
02:54:09|0.01776058
02:54:10|0.01776058
02:54:11|0.01776058
02:54:13|0.01776058
02:54:15|0.01776058
02:54:16|0.01776058
02:54:16|0.01776058
02:54:17|0.01776058
02:54:18|0.01776058
02:54:19|0.01776058
02:54:20|0.01776058
02:54:21|0.01776058
02:54:23|0.01776058
02:54:23|0.01776058
02:54:25|0.01776058
02:54:27|0.01776058
02:54:27|0.01776058
02:54:28|0.01776058
02:54:29|0.01776058
02:54:30|0.01776058
02:54:32|0.01776058
02:54:32|0.01776058
02:54:34|0.01776058
02:54:34|0.01776058
02:54:35|0.01776058
02:54:36|0.01776058
02:54:38|0.01776058
02:54:39|0.01776058
02:54:40|0.01776058
02:54:41|0.01776058
02:54:42|0.01776058
02:54:43|0.01776058
02:54:44|0.01776058
02:54:45|0.01776058
02:54:46|0.01776058
02:54:47|0.01776058
02:54:48|0.01776058
02:54:49|0.01776058
02:54:50|0.01776058
02:54:51|0.01776058
02:54:52|0.01776058
02:54:53|0.01776058
02:54:55|0.01776058
02:54:55|0.01776058
02:54:56|0.01776058
02:54:57|0.01776058
02:54:58|0.01776058
02:54:59|0.01776058
02:55:00|0.01776058
02:55:02|0.01776058
02:55:03|0.01776058
02:55:05|0.01776058
02:55:06|0.01776058
02:55:07|0.01776058
02:55:08|0.01776058
02:55:09|0.01776058
02:55:10|0.01776058
02:55:12|0.01776058
02:55:13|0.01776058
02:55:13|0.01776058
02:55:14|0.01776058
02:55:15|0.01776058
02:55:17|0.01776058
02:55:17|0.01776058
02:55:19|0.01776058
02:55:20|0.01776058
02:55:21|0.01776058
02:55:22|0.01776058
02:55:23|0.01776058
02:55:25|0.01776058
02:55:25|0.01776058
02:55:26|0.01776058
02:55:28|0.01776058
02:55:29|0.01776058
02:55:29|0.01776058
02:55:30|0.01776058
02:55:31|0.01774824
02:55:32|0.01774824
02:55:33|0.01774824
02:55:34|0.01774824
02:55:35|0.01774824
02:55:36|0.01774824
02:55:38|0.01774824
02:55:39|0.01774824
02:55:39|0.01774824
02:55:41|0.01774824
02:55:42|0.01774824
02:55:43|0.01774824
02:55:43|0.01774824
02:55:45|0.01774824
02:55:46|0.01774824
02:55:47|0.01774824
02:55:48|0.01774824
02:55:49|0.01774824
02:55:50|0.01774824
02:55:51|0.01774824
02:55:52|0.01774824
02:55:53|0.01774824
02:55:54|0.01774824
02:55:55|0.01774824
02:55:56|0.01774824
02:55:57|0.01774824
02:55:58|0.01774824
02:55:59|0.01774824
02:56:00|0.01774824
02:56:02|0.01774824
02:56:04|0.01774824
02:56:05|0.01774824
02:56:06|0.01774824
02:56:07|0.01774824
02:56:08|0.01774824
02:56:09|0.01774824
02:56:10|0.01774824
02:56:12|0.01774824
02:56:13|0.01774824
02:56:14|0.01774824
02:56:15|0.01774824
02:56:16|0.01774824
02:56:17|0.01774824
02:56:18|0.01774824
02:56:19|0.01774824
02:56:20|0.01774824
02:56:21|0.01774824
02:56:22|0.01774824
02:56:23|0.01774824
02:56:24|0.01774824
02:56:25|0.01774824
02:56:26|0.01774824
02:56:27|0.01774824
02:56:28|0.01774824
02:56:29|0.01774824
02:56:31|0.01774824
02:56:31|0.01774824
02:56:32|0.01774824
02:56:34|0.01774824
02:56:35|0.01774824
02:56:36|0.01774824
02:56:37|0.01774824
02:56:38|0.01774824
02:56:40|0.01774824
02:56:41|0.01774824
02:56:42|0.01774824
02:56:43|0.01774824
02:56:45|0.01774824
02:56:45|0.01774824
02:56:46|0.01774824
02:56:48|0.01774824
02:56:48|0.01774824
02:56:50|0.01774824
02:56:51|0.01774824
02:56:52|0.01774824
02:56:53|0.01774824
02:56:54|0.01774824
02:56:55|0.01774824
02:56:56|0.01774824
02:56:57|0.01774824
02:56:59|0.01774824
02:56:59|0.01774824
02:57:01|0.01774824
02:57:01|0.01774824
02:57:03|0.01774824
02:57:05|0.01774824
02:57:07|0.01774824
02:57:08|0.01774824
02:57:09|0.01774824
02:57:10|0.01774824
02:57:11|0.01774824
02:57:12|0.01774824
02:57:13|0.01774824
02:57:14|0.01774824
02:57:15|0.01774824
02:57:16|0.01774824
02:57:17|0.01774824
02:57:18|0.01774824
02:57:19|0.01774824
02:57:20|0.01774824
02:57:22|0.01774824
02:57:22|0.01774824
02:57:24|0.01774824
02:57:25|0.01774824
02:57:26|0.01774824
02:57:27|0.01774824
02:57:28|0.01775437
02:57:29|0.01775437
02:57:29|0.01775437
02:57:31|0.01775437
02:57:32|0.01775437
02:57:33|0.01775437
02:57:33|0.01775437
02:57:35|0.01775437
02:57:36|0.01775437
02:57:37|0.01775437
02:57:38|0.01775437
02:57:39|0.01775437
02:57:40|0.01775437
02:57:41|0.01775437
02:57:42|0.01775437
02:57:43|0.01775437
02:57:44|0.01775437
02:57:45|0.01775437
02:57:46|0.01775437
02:57:48|0.01775437
02:57:49|0.01775437
02:57:49|0.01775437
02:57:50|0.01775437
02:57:51|0.01775437
02:57:52|0.01775437
02:57:53|0.01775437
02:57:54|0.01775437
02:57:55|0.01775437
02:57:56|0.01775437
02:57:57|0.01775437
02:57:59|0.01775437
02:58:00|0.01775437
02:58:01|0.01775437
02:58:02|0.01775437
02:58:03|0.01775437
02:58:04|0.01775437
02:58:05|0.01775437
02:58:06|0.01775437
02:58:08|0.01775437
02:58:08|0.01775437
02:58:09|0.01775437
02:58:10|0.01775437
02:58:11|0.01775437
02:58:13|0.01775437
02:58:13|0.01775437
02:58:14|0.01775437
02:58:15|0.01775437
02:58:16|0.01775437
02:58:17|0.01775437
02:58:18|0.01775437
02:58:19|0.01775437
02:58:20|0.01775437
02:58:22|0.01775437
02:58:23|0.01775437
02:58:24|0.01775437
02:58:25|0.01775437
02:58:26|0.01775437
02:58:28|0.01775437
02:58:28|0.01775437
02:58:29|0.01775437
02:58:30|0.01775437
02:58:32|0.01775437
02:58:33|0.01775437
02:58:34|0.01775437
02:58:35|0.01775437
02:58:36|0.01775437
02:58:37|0.01775437
02:58:39|0.01775437
02:58:40|0.01775437
02:58:40|0.01775437
02:58:42|0.01775437
02:58:43|0.01775437
02:58:44|0.01775437
02:58:45|0.01775437
02:58:46|0.01775437
02:58:46|0.01775437
02:58:48|0.01775437
02:58:48|0.01775437
02:58:49|0.01775437
02:58:51|0.01775437
02:58:52|0.01775437
02:58:53|0.01775437
02:58:54|0.01775437
02:58:55|0.01775437
02:58:56|0.01775437
02:58:57|0.01775437
02:58:58|0.01775437
02:58:59|0.01775437
02:59:00|0.01775437
02:59:01|0.01775437
02:59:02|0.01775437
02:59:03|0.01775437
02:59:04|0.01775437
02:59:06|0.01775437
02:59:07|0.01775437
02:59:09|0.01775437
02:59:10|0.01775437
02:59:11|0.01775437
02:59:13|0.01775437
02:59:14|0.01775437
02:59:15|0.01775437
02:59:15|0.01775437
02:59:17|0.01775437
02:59:18|0.01775437
02:59:19|0.01775437
02:59:20|0.01775437
02:59:21|0.01775437
02:59:23|0.01775437
02:59:24|0.01775437
02:59:25|0.01775437
02:59:25|0.01775437
02:59:27|0.01775437
02:59:28|0.01775437
02:59:29|0.01775437
02:59:30|0.01775437
02:59:31|0.01775437
02:59:33|0.01775138
02:59:34|0.01775138
02:59:34|0.01775138
02:59:35|0.01775138
02:59:36|0.01775138
02:59:38|0.01775138
02:59:39|0.01775138
02:59:40|0.01775138
02:59:40|0.01775138
02:59:42|0.01775138
02:59:43|0.01775138
02:59:44|0.01775138
02:59:45|0.01775138
02:59:46|0.01775138
02:59:46|0.01775138
02:59:48|0.01775138
02:59:49|0.01775138
02:59:49|0.01775138
02:59:50|0.01775138
02:59:51|0.01775138
02:59:53|0.01775138
02:59:53|0.01775138
02:59:55|0.01775138
02:59:56|0.01775138
02:59:57|0.01775138
02:59:58|0.01775138
03:00:00|0.01775138
03:00:01|0.01775138
03:00:01|0.01775138
03:00:02|0.01775138
03:00:03|0.01774642
03:00:05|0.01774642
03:00:06|0.01774642
03:00:08|0.01774642
03:00:09|0.01774642
03:00:11|0.01774642
03:00:11|0.01774642
03:00:12|0.01774642
03:00:13|0.01774642
03:00:14|0.01774642
03:00:16|0.01774642
03:00:17|0.01774642
03:00:18|0.01774642
03:00:19|0.01774642
03:00:20|0.01773434
03:00:21|0.01773434
03:00:22|0.01773434
03:00:23|0.01773434
03:00:24|0.01773434
03:00:25|0.01773434
03:00:26|0.01773434
03:00:27|0.01773434
03:00:28|0.01773434
03:00:29|0.01773434
03:00:30|0.01773434
03:00:31|0.01773434
03:00:32|0.01773434
03:00:34|0.01773434
03:00:34|0.01773434
03:00:35|0.01774949
03:00:36|0.01774949
03:00:37|0.01774949
03:00:38|0.01774949
03:00:39|0.01774949
03:00:40|0.01774949
03:00:42|0.01774949
03:00:43|0.01776428
03:00:44|0.01776428
03:00:44|0.01776428
03:00:45|0.01776428
03:00:47|0.01776428
03:00:48|0.01776428
03:00:49|0.01776428
03:00:50|0.01776428
03:00:51|0.01776428
03:00:52|0.01776428
03:00:53|0.01776428
03:00:54|0.01776428
03:00:55|0.01776428
03:00:56|0.01776428
03:00:57|0.01776428
03:00:58|0.01776428
03:01:00|0.01776428
03:01:00|0.01776428
03:01:01|0.01776428
03:01:02|0.01776428
03:01:03|0.01776428
03:01:04|0.01776428
03:01:05|0.01776428
03:01:07|0.01776428
03:01:09|0.01776428
03:01:09|0.01776428
03:01:11|0.01776428
03:01:12|0.01776428
03:01:13|0.01776428
03:01:15|0.01776428
03:01:16|0.01776428
03:01:16|0.01776428
03:01:18|0.01776428
03:01:19|0.01776428
03:01:19|0.01776428
03:01:21|0.01776428
03:01:23|0.01776428
03:01:23|0.01776428
03:01:25|0.01776428
03:01:25|0.01776428
03:01:27|0.01776428
03:01:28|0.01776428
03:01:29|0.01776428
03:01:30|0.01776428
03:01:31|0.01776428
03:01:32|0.01776428
03:01:34|0.01777525
03:01:35|0.01777525
03:01:36|0.01777525
03:01:36|0.01777525
03:01:38|0.01777525
03:01:39|0.01777525
03:01:40|0.01777525
03:01:40|0.01777525
03:01:42|0.01777525
03:01:43|0.01777525
03:01:44|0.01777525
03:01:45|0.01777525
03:01:46|0.01777525
03:01:47|0.01777525
03:01:48|0.01777525
03:01:49|0.01777525
03:01:51|0.01777525
03:01:52|0.01777525
03:01:52|0.01777525
03:01:53|0.01777525
03:01:54|0.01777525
03:01:55|0.01777525
03:01:56|0.01777525
03:01:57|0.01777525
03:01:58|0.01777525
03:02:00|0.01777525
03:02:01|0.01777525
03:02:02|0.01777525
03:02:03|0.01777525
03:02:04|0.01777525
03:02:05|0.01777525
03:02:06|0.01777525
03:02:07|0.01777525
03:02:08|0.01777525
03:02:10|0.01777525
03:02:12|0.01777525
03:02:12|0.01777525
03:02:13|0.01777525
03:02:15|0.01777525
03:02:15|0.01777525
03:02:17|0.01777525
03:02:18|0.01777525
03:02:20|0.01777525
03:02:20|0.01777525
03:02:21|0.01777525
03:02:22|0.01777525
03:02:23|0.01777525
03:02:24|0.01777525
03:02:26|0.01777525
03:02:27|0.01777525
03:02:27|0.01777525
03:02:29|0.01777525
03:02:29|0.01777525
03:02:31|0.01777525
03:02:32|0.01777525
03:02:33|0.01777525
03:02:35|0.01777525
03:02:35|0.01777525
03:02:36|0.01777525
03:02:37|0.01777525
03:02:39|0.01777525
03:02:39|0.01777525
03:02:40|0.01777525
03:02:41|0.01777525
03:02:43|0.01777525
03:02:43|0.01777525
03:02:45|0.01777525
03:02:45|0.01777525
03:02:46|0.01777525
03:02:47|0.01777525
03:02:49|0.01777525
03:02:49|0.01777525
03:02:52|0.01777525
03:02:52|0.01777525
03:02:53|0.01777525
03:02:55|0.01777525
03:02:55|0.01777525
03:02:56|0.01777525
03:02:57|0.01777525
03:02:58|0.01777525
03:02:59|0.01777525
03:03:00|0.01777525
03:03:01|0.01777525
03:03:02|0.01777525
03:03:03|0.01777525
03:03:04|0.01777525
03:03:06|0.01777525
03:03:06|0.01777525
03:03:08|0.01777525
03:03:08|0.01777525
03:03:09|0.01777525
03:03:11|0.01777525
03:03:13|0.01777525
03:03:13|0.01777525
03:03:14|0.01777525
03:03:15|0.01777525
03:03:17|0.01777525
03:03:18|0.01777525
03:03:19|0.01777525
03:03:20|0.01777525
03:03:22|0.01777525
03:03:22|0.01777525
03:03:24|0.01777525
03:03:25|0.01777525
03:03:26|0.01777525
03:03:28|0.01777525
03:03:28|0.01777525
03:03:30|0.01777525
03:03:31|0.01777525
03:03:33|0.01777525
03:03:34|0.01777525
03:03:35|0.01777525
03:03:36|0.01777525
03:03:37|0.01777525
03:03:38|0.01777525
03:03:39|0.01777525
03:03:40|0.01777525
03:03:41|0.01777525
03:03:42|0.01777525
03:03:43|0.01777525
03:03:44|0.01777525
03:03:46|0.01777525
03:03:46|0.01777525
03:03:48|0.01777525
03:03:49|0.01777525
03:03:50|0.01777525
03:03:50|0.01777525
03:03:51|0.01777525
03:03:52|0.01777525
03:03:53|0.01777525
03:03:55|0.01777525
03:03:55|0.01777525
03:03:56|0.01777525
03:03:59|0.01777525
03:04:00|0.01777525
03:04:00|0.01777525
03:04:02|0.01777525
03:04:03|0.01777525
03:04:04|0.01779324
03:04:05|0.01779324
03:04:06|0.01779324
03:04:07|0.01779324
03:04:08|0.01779324
03:04:09|0.01779324
03:04:11|0.01779324
03:04:13|0.01779324
03:04:13|0.01779324
03:04:15|0.01779324
03:04:16|0.01778332
03:04:17|0.01778332
03:04:18|0.01778332
03:04:19|0.01778332
03:04:20|0.01778332
03:04:22|0.01778332
03:04:23|0.01778332
03:04:23|0.01778332
03:04:24|0.01778332
03:04:26|0.01778332
03:04:27|0.01778332
03:04:27|0.01778332
03:04:31|0.01778332
03:04:31|0.01778332
03:04:33|0.01778332
03:04:34|0.01778332
03:04:35|0.01778332
03:04:35|0.01778332
03:04:38|0.01778332
03:04:39|0.01778332
03:04:40|0.01778332
03:04:40|0.01778332
03:04:41|0.01778332
03:04:42|0.01778332
03:04:44|0.01778332
03:04:46|0.01778332
03:04:46|0.01778332
03:04:48|0.01778332
03:04:49|0.01778332
03:04:49|0.01778332
03:04:51|0.01778332
03:04:51|0.01778332
03:04:53|0.01778332
03:04:53|0.01778332
03:04:55|0.01778332
03:04:56|0.01778332
03:04:57|0.01778332
03:04:58|0.01778332
03:04:59|0.01778332
03:05:00|0.01778332
03:05:01|0.01778332
03:05:02|0.01778332
03:05:04|0.01778332
03:05:04|0.01778332
03:05:05|0.01778332
03:05:06|0.01778332
03:05:08|0.01778332
03:05:08|0.01778332
03:05:09|0.01778332
03:05:12|0.01778332
03:05:12|0.01778332
03:05:14|0.01778332
03:05:15|0.01778332
03:05:16|0.01778332
03:05:17|0.01778332
03:05:18|0.01778332
03:05:20|0.01778332
03:05:20|0.01776827
03:05:21|0.01776827
03:05:23|0.01776827
03:05:24|0.01776827
03:05:24|0.01775731
03:05:25|0.01774216
03:05:27|0.01774216
03:05:28|0.01774216
03:05:28|0.01774216
03:05:29|0.01774216
03:05:30|0.01774216
03:05:32|0.01774216
03:05:32|0.01774216
03:05:34|0.01774216
03:05:35|0.01774216
03:05:36|0.01774216
03:05:37|0.01774216
03:05:37|0.01774216
03:05:39|0.01774216
03:05:40|0.01774216
03:05:41|0.01774216
03:05:42|0.01774216
03:05:43|0.01774216
03:05:44|0.01774216
03:05:45|0.01774216
03:05:46|0.01774216
03:05:47|0.01776245
03:05:49|0.01776245
03:05:50|0.01776245
03:05:52|0.01776245
03:05:52|0.01776245
03:05:53|0.01776245
03:05:54|0.01776245
03:05:55|0.01776245
03:05:57|0.01776245
03:05:57|0.01776245
03:05:59|0.01776245
03:05:59|0.01776245
03:06:00|0.01776245
03:06:01|0.01776245
03:06:03|0.01776245
03:06:03|0.01776245
03:06:05|0.01776245
03:06:06|0.0177583
03:06:06|0.0177583
03:06:08|0.0177583
03:06:09|0.0177583
03:06:10|0.0177583
03:06:11|0.01776245
03:06:12|0.01776245
03:06:13|0.01776245
03:06:14|0.01777142
03:06:16|0.01777142
03:06:17|0.01777142
03:06:17|0.01777142
03:06:18|0.01777142
03:06:19|0.01777142
03:06:21|0.01777142
03:06:21|0.01777142
03:06:22|0.01777142
03:06:24|0.01777142
03:06:26|0.01777142
03:06:27|0.01777142
03:06:27|0.01777142
03:06:29|0.01777142
03:06:30|0.01777142
03:06:31|0.01777142
03:06:32|0.01777142
03:06:33|0.01777142
03:06:34|0.01777142
03:06:36|0.01777142
03:06:36|0.01777142
03:06:38|0.01777142
03:06:40|0.01777142
03:06:40|0.01777686
03:06:42|0.01777686
03:06:42|0.01777686
03:06:44|0.01777686
03:06:45|0.01777686
03:06:47|0.01777686
03:06:48|0.01777686
03:06:48|0.01777686
03:06:50|0.01777686
03:06:51|0.01777686
03:06:52|0.01777686
03:06:52|0.01777686
03:06:53|0.01777686
03:06:54|0.01777686
03:06:55|0.01777686
03:06:57|0.01777686
03:06:58|0.01777686
03:06:59|0.01777686
03:06:59|0.01777686
03:07:00|0.01777686
03:07:01|0.01777268
03:07:02|0.01777268
03:07:03|0.01777268
03:07:05|0.01777268
03:07:06|0.01777268
03:07:07|0.01777268
03:07:08|0.01777268
03:07:09|0.01777268
03:07:11|0.01777268
03:07:12|0.01777268
03:07:13|0.01777268
03:07:14|0.01777268
03:07:16|0.01777271
03:07:18|0.01777271
03:07:19|0.01777271
03:07:21|0.01777271
03:07:22|0.01777271
03:07:22|0.01777271
03:07:23|0.01777271
03:07:24|0.01777271
03:07:25|0.01777271
03:07:26|0.01777974
03:07:27|0.01777974
03:07:29|0.01777974
03:07:29|0.01777974
03:07:32|0.01777974
03:07:33|0.01777974
03:07:34|0.01777974
03:07:35|0.01777974
03:07:36|0.01777974
03:07:37|0.01777974
03:07:39|0.01777974
03:07:39|0.01777974
03:07:41|0.01777974
03:07:41|0.01777974
03:07:43|0.01777974
03:07:43|0.01777974
03:07:44|0.01777974
03:07:46|0.01777974
03:07:47|0.01777974
03:07:48|0.01777974
03:07:49|0.01777974
03:07:50|0.01777974
03:07:51|0.01777974
03:07:52|0.01777974
03:07:54|0.01777974
03:07:55|0.01777974
03:07:55|0.01777974
03:07:57|0.01777974
03:07:58|0.01777974
03:07:59|0.01777974
03:08:00|0.01777974
03:08:01|0.01777974
03:08:02|0.01777974
03:08:02|0.01777974
03:08:04|0.01777974
03:08:05|0.01777974
03:08:06|0.01777974
03:08:06|0.01777974
03:08:07|0.01777974
03:08:09|0.01777974
03:08:10|0.01777974
03:08:11|0.01777974
03:08:12|0.01777974
03:08:13|0.01777974
03:08:15|0.01777974
03:08:16|0.01777974
03:08:16|0.01777974
03:08:19|0.01777974
03:08:20|0.01777974
03:08:21|0.01777974
03:08:22|0.01777974
03:08:23|0.01777974
03:08:25|0.01777974
03:08:26|0.01777974
03:08:27|0.01777974
03:08:28|0.01777974
03:08:29|0.01777974
03:08:30|0.01777974
03:08:32|0.01777974
03:08:34|0.01777036
03:08:35|0.01777036
03:08:36|0.01777036
03:08:36|0.01777036
03:08:37|0.01775863
03:08:39|0.01775863
03:08:40|0.01775863
03:08:41|0.01775863
03:08:41|0.01775863
03:08:44|0.01775863
03:08:45|0.01775863
03:08:46|0.01775863
03:08:46|0.01775863
03:08:48|0.01775863
03:08:49|0.01775863
03:08:49|0.01775863
03:08:51|0.01775863
03:08:52|0.01775863
03:08:53|0.01775863
03:08:54|0.01775863
03:08:55|0.01775863
03:08:56|0.01775863
03:08:57|0.01775863
03:08:59|0.01775863
03:09:00|0.01775863
03:09:01|0.01775863
03:09:01|0.01775863
03:09:02|0.01775863
03:09:03|0.01775863
03:09:04|0.01775863
03:09:05|0.01775863
03:09:06|0.01775863
03:09:07|0.01775863
03:09:08|0.01775863
03:09:09|0.01775863
03:09:10|0.01775863
03:09:11|0.01775863
03:09:12|0.01775863
03:09:13|0.01776069
03:09:14|0.01776593
03:09:17|0.01775323
03:09:17|0.01775323
03:09:18|0.01775323
03:09:20|0.01775323
03:09:21|0.01775323
03:09:21|0.01775323
03:09:22|0.01775323
03:09:23|0.01775323
03:09:24|0.01775323
03:09:25|0.01775323
03:09:26|0.01775323
03:09:28|0.01775323
03:09:29|0.01775323
03:09:29|0.01775323
03:09:31|0.01775323
03:09:32|0.01775323
03:09:33|0.01775323
03:09:34|0.01775323
03:09:35|0.01775323
03:09:36|0.01775323
03:09:37|0.01775146
03:09:38|0.01775146
03:09:39|0.01775146
03:09:41|0.01775146
03:09:41|0.01775146
03:09:42|0.01775146
03:09:43|0.01775146
03:09:44|0.01775146
03:09:45|0.01775146
03:09:47|0.01775146
03:09:47|0.01775146
03:09:49|0.01775146
03:09:50|0.01775146
03:09:50|0.01775146
03:09:51|0.01775146
03:09:53|0.01775146
03:09:54|0.01775146
03:09:55|0.01775146
03:09:56|0.01775146
03:09:57|0.01775146
03:09:58|0.01775146
03:09:59|0.01775146
03:10:01|0.01775146
03:10:02|0.01775146
03:10:02|0.01775146
03:10:03|0.01775146
03:10:04|0.01775146
03:10:05|0.01775146
03:10:06|0.01775146
03:10:07|0.01775146
03:10:08|0.01775146
03:10:09|0.01775146
03:10:10|0.01775146
03:10:12|0.01775146
03:10:12|0.01775146
03:10:14|0.01775146
03:10:14|0.01775146
03:10:16|0.01775146
03:10:18|0.01775146
03:10:19|0.01775146
03:10:21|0.01775146
03:10:23|0.01775146
03:10:23|0.01775146
03:10:25|0.01775146
03:10:26|0.01775146
03:10:28|0.01775146
03:10:29|0.01775146
03:10:30|0.01775146
03:10:31|0.01775146
03:10:31|0.01775146
03:10:34|0.01775146
03:10:35|0.01775146
03:10:35|0.01775146
03:10:37|0.01775146
03:10:37|0.01775146
03:10:39|0.01775146
03:10:40|0.01775146
03:10:41|0.01775146
03:10:42|0.01775146
03:10:43|0.01775146
03:10:45|0.01775146
03:10:45|0.01775146
03:10:47|0.01775146
03:10:48|0.01776069
03:10:49|0.01776069
03:10:50|0.01776069
03:10:51|0.01776069
03:10:52|0.01776069
03:10:53|0.01776069
03:10:54|0.01776069
03:10:55|0.01776069
03:10:56|0.01776069
03:10:58|0.01776069
03:10:58|0.01776069
03:10:59|0.01776069
03:11:00|0.01776069
03:11:01|0.01776069
03:11:03|0.01776069
03:11:04|0.01776069
03:11:05|0.01776069
03:11:06|0.01776069
03:11:07|0.01776069
03:11:08|0.01776069
03:11:09|0.01776069
03:11:10|0.01776069
03:11:11|0.01776069
03:11:12|0.01776069
03:11:13|0.01776069
03:11:14|0.01776069
03:11:15|0.01776069
03:11:17|0.01776069
03:11:17|0.01776069
03:11:18|0.01776069
03:11:20|0.01776069
03:11:21|0.01776069
03:11:22|0.01776069
03:11:23|0.01776069
03:11:24|0.01776069
03:11:25|0.01776069
03:11:27|0.01776069
03:11:28|0.01776069
03:11:29|0.01776069
03:11:30|0.01776069
03:11:31|0.01776069
03:11:32|0.01776069
03:11:33|0.01776069
03:11:35|0.01776069
03:11:35|0.01776069
03:11:36|0.01776069
03:11:37|0.01776069
03:11:38|0.01776069
03:11:39|0.01776069
03:11:40|0.01776069
03:11:41|0.01776069
03:11:43|0.01776069
03:11:44|0.01776069
03:11:45|0.01776069
03:11:46|0.01776069
03:11:48|0.01776069
03:11:48|0.01776069
03:11:49|0.01776069
03:11:50|0.01776069
03:11:52|0.01776069
03:11:52|0.01776069
03:11:54|0.01776069
03:11:55|0.01776069
03:11:56|0.01776069
03:11:57|0.01776069
03:11:58|0.01776069
03:11:59|0.01776069
03:12:00|0.01776069
03:12:01|0.01776069
03:12:02|0.01776069
03:12:03|0.01776069
03:12:04|0.01776069
03:12:05|0.01776069
03:12:06|0.0177488
03:12:07|0.0177488
03:12:08|0.0177488
03:12:09|0.0177488
03:12:10|0.0177488
03:12:11|0.0177488
03:12:13|0.0177488
03:12:14|0.0177488
03:12:15|0.0177488
03:12:16|0.0177488
03:12:17|0.0177488
03:12:19|0.0177488
03:12:20|0.0177488
03:12:21|0.0177488
03:12:23|0.0177488
03:12:24|0.0177488
03:12:25|0.0177488
03:12:26|0.0177488
03:12:27|0.0177488
03:12:28|0.0177488
03:12:30|0.0177488
03:12:31|0.0177488
03:12:32|0.0177488
03:12:33|0.0177488
03:12:34|0.0177488
03:12:35|0.01775295
03:12:36|0.01775295
03:12:37|0.01775295
03:12:38|0.01775295
03:12:39|0.01775295
03:12:40|0.01775295
03:12:42|0.01775295
03:12:43|0.01775295
03:12:43|0.01775295
03:12:44|0.01775295
03:12:46|0.01775295
03:12:47|0.01775295
03:12:48|0.01775295
03:12:49|0.01775295
03:12:50|0.01775295
03:12:50|0.01775295
03:12:52|0.01775295
03:12:53|0.01775295
03:12:54|0.01775295
03:12:55|0.01775295
03:12:57|0.01775295
03:12:57|0.01775295
03:12:58|0.01775295
03:12:59|0.01775295
03:13:01|0.01775295
03:13:02|0.01775295
03:13:02|0.01775295
03:13:04|0.01775295
03:13:04|0.01775295
03:13:06|0.01775295
03:13:07|0.01775295
03:13:09|0.01775295
03:13:10|0.01775295
03:13:10|0.01775295
03:13:11|0.01775295
03:13:13|0.01775295
03:13:13|0.01775295
03:13:15|0.01775295
03:13:16|0.01775295
03:13:17|0.01775295
03:13:18|0.0177619
03:13:18|0.0177619
03:13:21|0.0177619
03:13:22|0.0177619
03:13:24|0.0177619
03:13:25|0.0177619
03:13:26|0.0177619
03:13:27|0.0177619
03:13:28|0.0177619
03:13:29|0.0177619
03:13:30|0.0177619
03:13:31|0.0177619
03:13:32|0.0177619
03:13:34|0.0177619
03:13:35|0.0177619
03:13:37|0.0177619
03:13:37|0.0177619
03:13:39|0.0177619
03:13:39|0.0177619
03:13:41|0.0177619
03:13:42|0.0177619
03:13:44|0.0177619
03:13:44|0.0177619
03:13:46|0.0177619
03:13:46|0.0177619
03:13:47|0.0177619
03:13:49|0.0177619
03:13:49|0.0177619
03:13:51|0.0177619
03:13:52|0.0177619
03:13:53|0.0177619
03:13:53|0.0177619
03:13:55|0.0177619
03:13:55|0.0177619
03:13:56|0.0177619
03:13:57|0.0177619
03:13:58|0.0177619
03:14:00|0.0177619
03:14:01|0.0177619
03:14:02|0.0177619
03:14:03|0.0177619
03:14:04|0.0177619
03:14:06|0.0177619
03:14:06|0.0177619
03:14:07|0.0177619
03:14:08|0.0177619
03:14:09|0.0177619
03:14:10|0.0177619
03:14:11|0.0177619
03:14:13|0.0177619
03:14:13|0.0177619
03:14:15|0.0177619
03:14:15|0.0177619
03:14:17|0.0177619
03:14:18|0.0177619
03:14:19|0.0177619
03:14:19|0.0177619
03:14:21|0.0177619
03:14:22|0.0177619
03:14:23|0.0177619
03:14:25|0.0177619
03:14:26|0.0177619
03:14:26|0.0177619
03:14:28|0.0177619
03:14:29|0.0177619
03:14:30|0.0177619
03:14:30|0.0177619
03:14:31|0.0177619
03:14:33|0.0177619
03:14:34|0.0177619
03:14:35|0.0177619
03:14:35|0.0177619
03:14:37|0.0177619
03:14:38|0.0177619
03:14:39|0.0177619
03:14:40|0.0177619
03:14:41|0.0177619
03:14:42|0.0177619
03:14:43|0.0177619
03:14:44|0.0177619
03:14:45|0.0177619
03:14:46|0.0177619
03:14:48|0.0177619
03:14:49|0.0177619
03:14:50|0.0177619
03:14:51|0.0177619
03:14:52|0.0177619
03:14:53|0.0177619
03:14:54|0.0177619
03:14:56|0.0177619
03:14:57|0.0177619
03:14:58|0.0177619
03:14:59|0.0177619
03:15:00|0.0177619
03:15:01|0.0177619
03:15:01|0.0177619
03:15:03|0.0177619
03:15:04|0.0177619
03:15:05|0.0177619
03:15:06|0.0177619
03:15:07|0.0177619
03:15:08|0.0177619
03:15:09|0.0177619
03:15:10|0.0177619
03:15:11|0.0177619
03:15:12|0.0177619
03:15:13|0.0177619
03:15:14|0.0177619
03:15:15|0.0177619
03:15:17|0.0177619
03:15:17|0.0177619
03:15:18|0.0177619
03:15:19|0.0177619
03:15:21|0.0177619
03:15:22|0.0177619
03:15:23|0.0177619
03:15:24|0.0177619
03:15:26|0.0177619
03:15:27|0.0177619
03:15:28|0.0177619
03:15:30|0.0177619
03:15:30|0.0177619
03:15:31|0.0177619
03:15:32|0.0177619
03:15:34|0.0177619
03:15:35|0.0177619
03:15:37|0.0177619
03:15:37|0.0177619
03:15:39|0.0177619
03:15:40|0.0177619
03:15:41|0.0177619
03:15:42|0.0177619
03:15:43|0.0177619
03:15:44|0.0177619
03:15:45|0.0177619
03:15:46|0.0177619
03:15:47|0.0177619
03:15:48|0.0177619
03:15:49|0.0177619
03:15:51|0.0177619
03:15:51|0.0177619
03:15:53|0.0177619
03:15:53|0.0177619
03:15:54|0.0177619
03:15:56|0.0177619
03:15:58|0.0177619
03:15:58|0.0177619
03:16:00|0.0177619
03:16:00|0.0177619
03:16:01|0.0177619
03:16:02|0.01776248
03:16:03|0.01776248
03:16:04|0.01776248
03:16:06|0.01776248
03:16:07|0.01776248
03:16:08|0.01776248
03:16:09|0.01776248
03:16:10|0.01776248
03:16:11|0.01776248
03:16:12|0.01776248
03:16:13|0.01776248
03:16:14|0.01776248
03:16:15|0.01776248
03:16:16|0.01776248
03:16:17|0.01776248
03:16:18|0.01776248
03:16:19|0.01776248
03:16:20|0.01776248
03:16:21|0.01776248
03:16:22|0.01776248
03:16:24|0.01776248
03:16:25|0.01776248
03:16:27|0.01776248
03:16:29|0.01776248
03:16:30|0.01776248
03:16:31|0.01776248
03:16:33|0.01776248
03:16:33|0.01776248
03:16:35|0.01776248
03:16:36|0.01776248
03:16:37|0.01776248
03:16:38|0.01776248
03:16:39|0.01776248
03:16:40|0.01776248
03:16:41|0.01776248
03:16:42|0.01776248
03:16:43|0.01776248
03:16:44|0.01776248
03:16:45|0.01776248
03:16:46|0.01776248
03:16:47|0.01776248
03:16:49|0.01776248
03:16:49|0.01776248
03:16:51|0.01776248
03:16:51|0.01776248
03:16:52|0.01776248
03:16:53|0.01776248
03:16:55|0.01776248
03:16:56|0.01776248
03:16:56|0.01776248
03:16:57|0.01776248
03:16:59|0.01776248
03:16:59|0.01776248
03:17:00|0.01776248
03:17:01|0.01776248
03:17:03|0.01777183
03:17:05|0.01777183
03:17:05|0.01777183
03:17:07|0.01776094
03:17:07|0.01776094
03:17:08|0.01776094
03:17:09|0.01776094
03:17:10|0.01776094
03:17:12|0.01776094
03:17:12|0.01776094
03:17:14|0.01776094
03:17:15|0.01776094
03:17:16|0.01776094
03:17:16|0.01776094
03:17:19|0.01776094
03:17:20|0.01776
03:17:20|0.01776119
03:17:21|0.01776119
03:17:22|0.01776119
03:17:24|0.01776119
03:17:26|0.01776119
03:17:27|0.01776119
03:17:28|0.01776119
03:17:30|0.01776119
03:17:31|0.01776119
03:17:32|0.01776119
03:17:33|0.01776119
03:17:34|0.01776119
03:17:34|0.01776119
03:17:36|0.01776119
03:17:38|0.01776119
03:17:39|0.01776119
03:17:40|0.01776119
03:17:40|0.01776119
03:17:42|0.01776119
03:17:43|0.01776119
03:17:44|0.01776119
03:17:45|0.01776119
03:17:46|0.01776119
03:17:46|0.01776119
03:17:48|0.01776119
03:17:49|0.01776119
03:17:50|0.01776119
03:17:52|0.01776119
03:17:52|0.01776119
03:17:54|0.01776119
03:17:55|0.01776119
03:17:55|0.01776119
03:17:56|0.01776119
03:17:58|0.01776119
03:17:58|0.01776119
03:18:00|0.01776119
03:18:01|0.01776119
03:18:02|0.01776119
03:18:02|0.01776119
03:18:04|0.01776119
03:18:05|0.01776119
03:18:07|0.01776119
03:18:07|0.01776119
03:18:08|0.01776119
03:18:09|0.01776119
03:18:10|0.01776119
03:18:11|0.01776119
03:18:12|0.01776119
03:18:13|0.01776119
03:18:14|0.01776119
03:18:16|0.01776119
03:18:16|0.01776119
03:18:17|0.01776119
03:18:18|0.01776119
03:18:19|0.01776119
03:18:20|0.01776119
03:18:21|0.01776119
03:18:23|0.01776119
03:18:24|0.01776119
03:18:26|0.01776119
03:18:27|0.01776119
03:18:29|0.01776119
03:18:29|0.01776119
03:18:31|0.01776119
03:18:32|0.01776119
03:18:32|0.01776119
03:18:34|0.01776119
03:18:35|0.01776119
03:18:36|0.01776119
03:18:37|0.01776119
03:18:37|0.01776119
03:18:38|0.01776119
03:18:40|0.01776119
03:18:41|0.01776119
03:18:42|0.01776119
03:18:43|0.01776119
03:18:44|0.01776119
03:18:45|0.01776119
03:18:46|0.01776119
03:18:47|0.01776119
03:18:49|0.01776119
03:18:49|0.01776119
03:18:50|0.01776119
03:18:51|0.01776119
03:18:52|0.01776119
03:18:53|0.01776119
03:18:54|0.01776119
03:18:55|0.01776119
03:18:57|0.01776119
03:18:57|0.01776119
03:18:58|0.01776119
03:19:00|0.01776119
03:19:00|0.01776119
03:19:02|0.01776119
03:19:02|0.01776119
03:19:04|0.01776119
03:19:05|0.01776119
03:19:05|0.01776119
03:19:08|0.01776119
03:19:09|0.01776119
03:19:09|0.01776119
03:19:10|0.01776119
03:19:12|0.01776119
03:19:12|0.01776119
03:19:13|0.01776119
03:19:14|0.01776119
03:19:15|0.01776119
03:19:16|0.01776119
03:19:18|0.01776119
03:19:18|0.01776119
03:19:19|0.01776119
03:19:20|0.01776119
03:19:22|0.01776119
03:19:22|0.01778217
03:19:24|0.01778217
03:19:26|0.01778217
03:19:27|0.01778217
03:19:27|0.01778217
03:19:28|0.01778217
03:19:29|0.01778217
03:19:31|0.01778217
03:19:31|0.01778217
03:19:33|0.01778217
03:19:33|0.01778217
03:19:35|0.01778217
03:19:36|0.01778217
03:19:37|0.01778217
03:19:38|0.01778217
03:19:39|0.01778217
03:19:40|0.01778217
03:19:41|0.01778217
03:19:42|0.01778217
03:19:43|0.01778217
03:19:44|0.01778217
03:19:45|0.01778217
03:19:46|0.01778217
03:19:48|0.01778217
03:19:48|0.01778217
03:19:49|0.01778217
03:19:50|0.01778217
03:19:51|0.01778217
03:19:53|0.01778217
03:19:53|0.01778217
03:19:54|0.01778217
03:19:56|0.01778217
03:19:57|0.01778217
03:19:58|0.01778217
03:19:59|0.01778217
03:20:00|0.01778217
03:20:01|0.01778217
03:20:02|0.01778217
03:20:03|0.01778217
03:20:04|0.01778217
03:20:05|0.01778217
03:20:06|0.01778217
03:20:07|0.01778217
03:20:08|0.01778217
03:20:09|0.01778217
03:20:10|0.01778217
03:20:11|0.01778217
03:20:12|0.01778217
03:20:13|0.01778217
03:20:15|0.01778217
03:20:16|0.01778217
03:20:16|0.01778217
03:20:18|0.01778217
03:20:19|0.01778217
03:20:20|0.01778217
03:20:21|0.01778217
03:20:22|0.01778217
03:20:23|0.01778217
03:20:24|0.01778217
03:20:25|0.01778217
03:20:27|0.01778217
03:20:28|0.01778217
03:20:29|0.01778217
03:20:31|0.01778217
03:20:32|0.01778398
03:20:33|0.01778398
03:20:33|0.01778398
03:20:36|0.01778398
03:20:36|0.01778398
03:20:37|0.01778398
03:20:38|0.01778398
03:20:39|0.01778398
03:20:41|0.01778398
03:20:42|0.01778398
03:20:44|0.01778398
03:20:44|0.01778398
03:20:45|0.01778398
03:20:47|0.01778398
03:20:47|0.01778398
03:20:49|0.01778398
03:20:49|0.01778398
03:20:51|0.01778398
03:20:52|0.0177946
03:20:53|0.0177946
03:20:55|0.0177946
03:20:55|0.0177946
03:20:57|0.0177946
03:20:58|0.0177946
03:20:59|0.0177946
03:21:00|0.0177946
03:21:01|0.0177946
03:21:02|0.0177946
03:21:04|0.0177946
03:21:05|0.0177946
03:21:05|0.0177946
03:21:06|0.0177946
03:21:07|0.0177946
03:21:08|0.0177946
03:21:09|0.0177946
03:21:10|0.0177946
03:21:12|0.0177946
03:21:12|0.0177946
03:21:13|0.0177946
03:21:15|0.0177946
03:21:15|0.0177946
03:21:16|0.0177946
03:21:17|0.0177946
03:21:18|0.0177946
03:21:19|0.0177946
03:21:21|0.0177946
03:21:21|0.0177946
03:21:22|0.0177946
03:21:23|0.0177946
03:21:24|0.0177946
03:21:26|0.0177946
03:21:27|0.0177946
03:21:29|0.0177946
03:21:30|0.0177946
03:21:31|0.0177946
03:21:31|0.0177946
03:21:33|0.0177946
03:21:33|0.0177946
03:21:34|0.0177946
03:21:35|0.0177946
03:21:37|0.0177946
03:21:38|0.0177946
03:21:39|0.0177946
03:21:40|0.0177946
03:21:41|0.0177946
03:21:42|0.0177946
03:21:44|0.0177946
03:21:45|0.0177946
03:21:45|0.0177946
03:21:46|0.0177946
03:21:48|0.0177946
03:21:48|0.01780516
03:21:51|0.01780516
03:21:51|0.01780516
03:21:53|0.01780516
03:21:54|0.01780516
03:21:55|0.01780516
03:21:56|0.01780516
03:21:57|0.01780516
03:21:58|0.01780516
03:21:59|0.01780516
03:22:00|0.01780516
03:22:01|0.01780516
03:22:02|0.01780516
03:22:03|0.01780516
03:22:04|0.01780516
03:22:05|0.01780516
03:22:06|0.01780516
03:22:07|0.01780516
03:22:08|0.01780516
03:22:09|0.01780516
03:22:11|0.01780516
03:22:12|0.01780516
03:22:13|0.01780516
03:22:14|0.01780516
03:22:15|0.01780516
03:22:16|0.01780516
03:22:17|0.01780516
03:22:18|0.01780516
03:22:19|0.01780516
03:22:20|0.01780516
03:22:21|0.01780516
03:22:22|0.01780516
03:22:23|0.01780516
03:22:24|0.01780516
03:22:25|0.01780516
03:22:26|0.01780516
03:22:27|0.01780516
03:22:28|0.01780516
03:22:30|0.01780516
03:22:32|0.01780516
03:22:32|0.01780516
03:22:34|0.01780516
03:22:35|0.01780516
03:22:37|0.01780516
03:22:38|0.01780516
03:22:40|0.01781357
03:22:40|0.01781357
03:22:41|0.01781357
03:22:42|0.01781357
03:22:44|0.01781357
03:22:45|0.01781357
03:22:45|0.01781357
03:22:46|0.01781357
03:22:48|0.01781357
03:22:48|0.01781357
03:22:51|0.01781357
03:22:51|0.01781357
03:22:52|0.01781357
03:22:54|0.01781357
03:22:54|0.01781357
03:22:55|0.01781357
03:22:57|0.01781357
03:22:57|0.01781357
03:23:00|0.01781357
03:23:00|0.01781357
03:23:01|0.01781357
03:23:02|0.01781357
03:23:04|0.01781357
03:23:05|0.01781357
03:23:06|0.01781357
03:23:07|0.01781357
03:23:08|0.01781357
03:23:09|0.01781357
03:23:10|0.01781357
03:23:11|0.01781357
03:23:12|0.01781357
03:23:13|0.01781357
03:23:14|0.01781357
03:23:15|0.01781357
03:23:17|0.01781357
03:23:18|0.01781357
03:23:19|0.01781357
03:23:20|0.01781357
03:23:21|0.01781357
03:23:22|0.01781357
03:23:24|0.01781357
03:23:24|0.01781357
03:23:26|0.01781357
03:23:27|0.01782919
03:23:27|0.01782919
03:23:28|0.01782919
03:23:30|0.01782226
03:23:32|0.01782226
03:23:32|0.01782226
03:23:34|0.01782226
03:23:35|0.01782226
03:23:36|0.01782226
03:23:37|0.01782226
03:23:38|0.01782226
03:23:39|0.01782226
03:23:40|0.01784
03:23:42|0.01784
03:23:43|0.01784
03:23:43|0.01784
03:23:44|0.01784
03:23:45|0.01784
03:23:46|0.01784
03:23:48|0.01784
03:23:49|0.01784
03:23:50|0.01784
03:23:52|0.01784
03:23:52|0.01784
03:23:53|0.01784
03:23:54|0.01784
03:23:55|0.01784
03:23:57|0.01784
03:23:57|0.01784426
03:23:58|0.01784426
03:23:59|0.01784426
03:24:00|0.01784426
03:24:01|0.01784426
03:24:02|0.01784426
03:24:04|0.01784426
03:24:04|0.01784426
03:24:05|0.01784426
03:24:07|0.01784426
03:24:07|0.01784426
03:24:08|0.01784426
03:24:10|0.01784426
03:24:11|0.01784426
03:24:12|0.01784426
03:24:13|0.01784426
03:24:15|0.01784426
03:24:16|0.01784426
03:24:17|0.01783496
03:24:18|0.01783496
03:24:19|0.01783496
03:24:20|0.01783496
03:24:21|0.01783496
03:24:22|0.01783496
03:24:23|0.01783496
03:24:24|0.01783496
03:24:25|0.01783496
03:24:27|0.01783496
03:24:28|0.01783496
03:24:30|0.01783496
03:24:31|0.01783496
03:24:31|0.01783496
03:24:33|0.01783496
03:24:34|0.01783496
03:24:36|0.01783496
03:24:36|0.01783496
03:24:38|0.01783496
03:24:39|0.01783496
03:24:39|0.01783496
03:24:41|0.01783496
03:24:42|0.01783496
03:24:43|0.01783496
03:24:45|0.01783496
03:24:45|0.01783496
03:24:47|0.01783496
03:24:48|0.01783496
03:24:49|0.01783496
03:24:50|0.01783496
03:24:51|0.01783496
03:24:53|0.01783496
03:24:54|0.01783496
03:24:55|0.01785288
03:24:56|0.01785288
03:24:57|0.01785288
03:24:58|0.01785288
03:24:59|0.01785288
03:25:00|0.01785288
03:25:01|0.01785288
03:25:02|0.01785288
03:25:03|0.01785288
03:25:03|0.01785288
03:25:05|0.01785288
03:25:06|0.01785288
03:25:07|0.01785288
03:25:07|0.01785288
03:25:09|0.01785288
03:25:09|0.01785288
03:25:11|0.01785288
03:25:12|0.01785288
03:25:13|0.01785288
03:25:14|0.01785288
03:25:15|0.01785288
03:25:16|0.01785288
03:25:17|0.01785288
03:25:18|0.01785288
03:25:19|0.01785288
03:25:20|0.01785288
03:25:21|0.01785288
03:25:22|0.01785288
03:25:23|0.01785289
03:25:24|0.01785
03:25:25|0.01785
03:25:26|0.01785
03:25:27|0.01785
03:25:28|0.01785
03:25:29|0.01785
03:25:30|0.01785
03:25:32|0.01785
03:25:33|0.01785
03:25:35|0.01785
03:25:36|0.01785
03:25:38|0.01785
03:25:38|0.01785
03:25:41|0.01785
03:25:41|0.01785
03:25:43|0.01785
03:25:44|0.01785
03:25:45|0.01785
03:25:46|0.01785
03:25:47|0.01785
03:25:48|0.01785
03:25:48|0.01785
03:25:50|0.01785
03:25:51|0.01785
03:25:52|0.01785
03:25:54|0.01785
03:25:54|0.01785
03:25:55|0.01785
03:25:56|0.01785
03:25:58|0.01785
03:25:58|0.01785
03:25:59|0.01785
03:26:00|0.01785
03:26:01|0.01785
03:26:03|0.01785
03:26:03|0.01785
03:26:04|0.01785
03:26:06|0.01785
03:26:07|0.01785
03:26:07|0.01785
03:26:09|0.01785
03:26:10|0.01785
03:26:11|0.01785002
03:26:12|0.01785002
03:26:13|0.01785002
03:26:14|0.01785
03:26:15|0.01785
03:26:16|0.01785
03:26:17|0.01785
03:26:18|0.01785
03:26:19|0.01785
03:26:20|0.01785
03:26:21|0.01785
03:26:22|0.01785
03:26:23|0.01785
03:26:24|0.01785
03:26:25|0.01785
03:26:26|0.01785
03:26:27|0.01785
03:26:28|0.01785
03:26:29|0.01785
03:26:30|0.01785
03:26:31|0.0178663
03:26:33|0.0178663
03:26:35|0.0178663
03:26:35|0.0178663
03:26:37|0.0178663
03:26:39|0.0178663
03:26:39|0.01786811
03:26:40|0.01786811
03:26:41|0.01786811
03:26:42|0.01786811
03:26:43|0.01786811
03:26:45|0.01786811
03:26:46|0.01786811
03:26:47|0.01786811
03:26:48|0.01786811
03:26:49|0.01786811
03:26:49|0.01786811
03:26:51|0.01786811
03:26:51|0.01786811
03:26:53|0.01786811
03:26:54|0.01786811
03:26:55|0.01786811
03:26:56|0.01786811
03:26:57|0.01786811
03:26:58|0.01786811
03:26:59|0.01786811
03:27:00|0.01786811
03:27:01|0.01786811
03:27:02|0.01786811
03:27:04|0.01786811
03:27:05|0.01786811
03:27:05|0.01786811
03:27:06|0.01786811
03:27:07|0.01785075
03:27:08|0.01785075
03:27:10|0.01785075
03:27:11|0.01785075
03:27:12|0.01785075
03:27:13|0.01785075
03:27:14|0.01785075
03:27:15|0.01785075
03:27:16|0.01785075
03:27:17|0.01785075
03:27:18|0.01785075
03:27:19|0.01785075
03:27:20|0.01785075
03:27:22|0.01785075
03:27:23|0.01785075
03:27:23|0.01785075
03:27:24|0.01785075
03:27:26|0.01785075
03:27:26|0.01785075
03:27:27|0.01785075
03:27:29|0.01785694
03:27:30|0.01785694
03:27:31|0.01785694
03:27:32|0.01785694
03:27:33|0.01785694
03:27:35|0.01785412
03:27:36|0.01785412
03:27:38|0.01785412
03:27:38|0.01785412
03:27:39|0.01785412
03:27:41|0.01785412
03:27:42|0.01785412
03:27:43|0.01785412
03:27:43|0.01785412
03:27:45|0.01787
03:27:46|0.01787
03:27:47|0.01787
03:27:48|0.01787
03:27:49|0.01787
03:27:50|0.01787
03:27:52|0.01787
03:27:53|0.01787
03:27:54|0.01787
03:27:56|0.01787
03:27:57|0.01787
03:27:57|0.01787
03:27:58|0.01787
03:27:59|0.01787
03:28:00|0.01786985
03:28:02|0.01786985
03:28:02|0.01786985
03:28:04|0.01786985
03:28:04|0.01786985
03:28:06|0.01786985
03:28:08|0.01786985
03:28:09|0.01786985
03:28:09|0.01786985
03:28:11|0.01786985
03:28:11|0.01786985
03:28:12|0.01786985
03:28:14|0.01786985
03:28:15|0.01786985
03:28:16|0.01786985
03:28:17|0.01786985
03:28:18|0.01786985
03:28:19|0.01786985
03:28:20|0.01786985
03:28:21|0.01786985
03:28:22|0.01786985
03:28:23|0.01786985
03:28:24|0.01786985
03:28:26|0.01786985
03:28:26|0.01786985
03:28:28|0.01786985
03:28:28|0.01786985
03:28:30|0.01786985
03:28:31|0.01786985
03:28:32|0.01786985
03:28:33|0.01786985
03:28:34|0.01786985
03:28:36|0.01786985
03:28:36|0.01786985
03:28:38|0.01786985
03:28:40|0.01786985
03:28:40|0.01786985
03:28:42|0.01786985
03:28:44|0.01786985
03:28:45|0.01786985
03:28:46|0.01786985
03:28:47|0.01786985
03:28:48|0.01786985
03:28:49|0.01786985
03:28:51|0.01786985
03:28:52|0.01786985
03:28:52|0.01786985
03:28:53|0.01786985
03:28:54|0.01786985
03:28:56|0.01786985
03:28:56|0.01786985
03:28:57|0.01786985
03:28:58|0.01786985
03:28:59|0.01786985
03:29:01|0.01786985
03:29:02|0.01786985
03:29:03|0.01786985
03:29:04|0.01786985
03:29:06|0.01786985
03:29:06|0.01786985
03:29:08|0.01786985
03:29:08|0.01786985
03:29:09|0.01786985
03:29:10|0.01786985
03:29:11|0.01786985
03:29:12|0.01786985
03:29:14|0.01786985
03:29:14|0.01786985
03:29:15|0.01786985
03:29:17|0.01786985
03:29:18|0.01786985
03:29:18|0.01786985
03:29:19|0.01786985
03:29:20|0.01786985
03:29:22|0.01786985
03:29:22|0.01786985
03:29:24|0.01786985
03:29:25|0.01786985
03:29:25|0.01786985
03:29:27|0.01786985
03:29:28|0.01786985
03:29:30|0.01786985
03:29:30|0.01786985
03:29:32|0.01786985
03:29:32|0.01786985
03:29:33|0.01786985
03:29:36|0.01786985
03:29:36|0.01786985
03:29:38|0.01786985
03:29:39|0.01786985
03:29:40|0.01786985
03:29:42|0.01786798
03:29:43|0.01786798
03:29:44|0.01786798
03:29:45|0.01786798
03:29:46|0.01786798
03:29:46|0.01786798
03:29:48|0.01786796
03:29:49|0.01786796
03:29:50|0.01786796
03:29:51|0.01786796
03:29:52|0.01786796
03:29:54|0.01786796
03:29:54|0.01786796
03:29:55|0.01786796
03:29:57|0.01786796
03:29:58|0.01786796
03:29:58|0.01786796
03:29:59|0.01786796
03:30:01|0.01786796
03:30:02|0.01786796
03:30:04|0.01786796
03:30:05|0.01786796
03:30:05|0.01786796
03:30:06|0.01786796
03:30:07|0.01786796
03:30:09|0.01786796
03:30:10|0.01786796
03:30:11|0.01786796
03:30:12|0.01786796
03:30:13|0.01786796
03:30:14|0.01786796
03:30:15|0.01786796
03:30:16|0.01786796
03:30:17|0.01786796
03:30:18|0.01786796
03:30:19|0.01786796
03:30:20|0.01785467
03:30:21|0.01785467
03:30:22|0.01785467
03:30:23|0.01785467
03:30:24|0.0178508
03:30:25|0.0178508
03:30:26|0.0178508
03:30:27|0.0178508
03:30:29|0.0178508
03:30:29|0.0178508
03:30:30|0.0178508
03:30:31|0.01785515
03:30:32|0.01785515
03:30:33|0.01785
03:30:34|0.01785
03:30:36|0.01785
03:30:37|0.01785
03:30:38|0.01785
03:30:39|0.01785
03:30:41|0.01785
03:30:42|0.01785
03:30:43|0.01785
03:30:44|0.01785
03:30:45|0.01785
03:30:46|0.01785
03:30:48|0.01785
03:30:49|0.01785
03:30:49|0.01785
03:30:51|0.01785
03:30:52|0.01785
03:30:52|0.01785
03:30:54|0.01785
03:30:55|0.01785
03:30:56|0.01785
03:30:57|0.01785
03:30:58|0.01785
03:30:59|0.01785
03:31:00|0.01785
03:31:02|0.0178527
03:31:03|0.0178527
03:31:04|0.0178527
03:31:05|0.0178527
03:31:06|0.0178527
03:31:07|0.0178527
03:31:08|0.0178527
03:31:10|0.0178527
03:31:11|0.0178527
03:31:12|0.0178527
03:31:13|0.0178527
03:31:13|0.0178527
03:31:15|0.0178527
03:31:16|0.0178527
03:31:17|0.0178527
03:31:17|0.0178527
03:31:18|0.0178527
03:31:20|0.0178527
03:31:21|0.0178527
03:31:22|0.0178527
03:31:23|0.0178527
03:31:24|0.0178527
03:31:25|0.0178527
03:31:26|0.0178527
03:31:27|0.0178527
03:31:28|0.0178527
03:31:29|0.01786052
03:31:30|0.01786052
03:31:31|0.01786052
03:31:33|0.01786052
03:31:33|0.01786052
03:31:34|0.01786052
03:31:35|0.01786052
03:31:37|0.01786052
03:31:39|0.01786052
03:31:39|0.01786052
03:31:42|0.01786052
03:31:42|0.01786052
03:31:43|0.01786052
03:31:45|0.01786052
03:31:46|0.01786052
03:31:48|0.01786052
03:31:48|0.01786052
03:31:50|0.01786052
03:31:51|0.01786052
03:31:52|0.01786052
03:31:53|0.01786052
03:31:55|0.01786052
03:31:55|0.01786052
03:31:56|0.01786052
03:31:58|0.01786052
03:31:59|0.01786052
03:32:00|0.01786052
03:32:00|0.01786052
03:32:02|0.01786052
03:32:03|0.01786052
03:32:03|0.01786052
03:32:05|0.01786052
03:32:05|0.01786052
03:32:07|0.01786052
03:32:07|0.01786052
03:32:09|0.01786625
03:32:10|0.01786625
03:32:10|0.01786625
03:32:12|0.01786625
03:32:12|0.01786625
03:32:14|0.01786625
03:32:14|0.01786625
03:32:16|0.01786625
03:32:17|0.017866
03:32:18|0.017866
03:32:19|0.017866
03:32:20|0.017866
03:32:22|0.017866
03:32:22|0.017866
03:32:23|0.017866
03:32:24|0.017866
03:32:25|0.017866
03:32:27|0.017866
03:32:27|0.017866
03:32:29|0.017866
03:32:30|0.017866
03:32:31|0.017866
03:32:32|0.017866
03:32:33|0.017866
03:32:34|0.017866
03:32:35|0.017866
03:32:36|0.017866
03:32:37|0.017866
03:32:38|0.017866
03:32:39|0.017866
03:32:41|0.017866
03:32:42|0.017866
03:32:44|0.017866
03:32:45|0.017866
03:32:45|0.017866
03:32:47|0.01785449
03:32:48|0.01785449
03:32:49|0.01785449
03:32:50|0.01785449
03:32:51|0.01785449
03:32:52|0.01785449
03:32:54|0.01785449
03:32:54|0.01785449
03:32:55|0.01785449
03:32:56|0.01785449
03:32:58|0.01785449
03:32:59|0.01785449
03:33:00|0.01785449
03:33:01|0.01785449
03:33:03|0.01785449
03:33:04|0.01785449
03:33:05|0.01785449
03:33:06|0.01785449
03:33:07|0.01785449
03:33:08|0.01785449
03:33:10|0.01785449
03:33:10|0.01785449
03:33:11|0.01785449
03:33:12|0.01785449
03:33:14|0.01785449
03:33:15|0.01785449
03:33:16|0.01785767
03:33:17|0.01785767
03:33:18|0.01785767
03:33:19|0.01785767
03:33:21|0.01785767
03:33:21|0.01785767
03:33:23|0.01785767
03:33:23|0.01785767
03:33:24|0.01785767
03:33:25|0.01785767
03:33:26|0.01785767
03:33:27|0.01785767
03:33:28|0.01785767
03:33:29|0.01785767
03:33:30|0.01785767
03:33:31|0.01785767
03:33:32|0.01785767
03:33:34|0.01785767
03:33:34|0.01785767
03:33:35|0.01785767
03:33:37|0.01785767
03:33:38|0.01785767
03:33:39|0.01785767
03:33:41|0.01785767
03:33:42|0.01785767
03:33:44|0.01785767
03:33:44|0.01785767
03:33:46|0.01785767
03:33:47|0.01785767
03:33:47|0.01785767
03:33:49|0.01785767
03:33:50|0.01785767
03:33:52|0.01786796
03:33:53|0.01786796
03:33:54|0.01786796
03:33:54|0.01786796
03:33:56|0.01786796
03:33:57|0.01787112
03:33:57|0.01787112
03:33:59|0.01787112
03:33:59|0.01787112
03:34:01|0.01787112
03:34:01|0.01787112
03:34:03|0.01787112
03:34:04|0.01786341
03:34:05|0.01786341
03:34:07|0.01786341
03:34:08|0.01786341
03:34:08|0.01786341
03:34:09|0.01786341
03:34:10|0.01786341
03:34:11|0.01786341
03:34:14|0.01786341
03:34:15|0.01786341
03:34:16|0.01786341
03:34:17|0.01786341
03:34:18|0.01786341
03:34:19|0.01786341
03:34:20|0.01786341
03:34:21|0.01786341
03:34:23|0.01786341
03:34:23|0.01786341
03:34:24|0.01785058
03:34:25|0.01785058
03:34:26|0.01785058
03:34:27|0.01785058
03:34:28|0.01785058
03:34:29|0.01785058
03:34:31|0.01785058
03:34:31|0.01785058
03:34:32|0.01785058
03:34:33|0.01785058
03:34:34|0.01785058
03:34:36|0.01785058
03:34:37|0.01785058
03:34:37|0.01785058
03:34:39|0.01785058
03:34:39|0.01785058
03:34:41|0.01785058
03:34:41|0.01785058
03:34:43|0.01785058
03:34:45|0.01785058
03:34:46|0.01785058
03:34:47|0.01785058
03:34:48|0.01785058
03:34:49|0.01785058
03:34:50|0.01785058
03:34:52|0.01785058
03:34:52|0.01786227
03:34:54|0.01786227
03:34:55|0.01786227
03:34:55|0.01786227
03:34:56|0.01786227
03:34:57|0.01786227
03:34:59|0.01786227
03:35:00|0.01786227
03:35:01|0.01786227
03:35:03|0.01786227
03:35:03|0.01786227
03:35:04|0.01786227
03:35:05|0.01786227
03:35:07|0.01786227
03:35:08|0.01786227
03:35:09|0.01786227
03:35:10|0.01786227
03:35:11|0.01786227
03:35:12|0.01786227
03:35:13|0.01785684
03:35:14|0.01785684
03:35:15|0.01785684
03:35:16|0.01785684
03:35:17|0.01785684
03:35:18|0.01785684
03:35:19|0.01785684
03:35:20|0.01785684
03:35:22|0.01785684
03:35:22|0.01786758
03:35:24|0.01786758
03:35:25|0.01786758
03:35:25|0.01786758
03:35:28|0.01786758
03:35:29|0.01786758
03:35:30|0.01788227
03:35:30|0.01788227
03:35:32|0.01788227
03:35:33|0.01788227
03:35:34|0.01788227
03:35:34|0.01788227
03:35:35|0.01788227
03:35:36|0.01786373
03:35:38|0.01786373
03:35:39|0.01785237
03:35:40|0.01785237
03:35:42|0.01785237
03:35:43|0.01785237
03:35:45|0.01785237
03:35:46|0.01785237
03:35:48|0.01785237
03:35:48|0.01785237
03:35:49|0.01785237
03:35:51|0.01785237
03:35:52|0.01785237
03:35:52|0.01785237
03:35:54|0.01785237
03:35:54|0.01785237
03:35:57|0.01785237
03:35:57|0.01785237
03:35:58|0.01785237
03:36:00|0.01785237
03:36:01|0.01785237
03:36:02|0.01786126
03:36:02|0.01786126
03:36:04|0.01786126
03:36:05|0.01786126
03:36:05|0.01786126
03:36:07|0.01786371
03:36:08|0.01786371
03:36:09|0.01786371
03:36:10|0.01786371
03:36:11|0.01787107
03:36:13|0.01787107
03:36:14|0.01787107
03:36:14|0.01787107
03:36:16|0.01787107
03:36:16|0.01787107
03:36:17|0.01787107
03:36:18|0.01787107
03:36:20|0.01787107
03:36:21|0.01787107
03:36:21|0.01787107
03:36:23|0.01787107
03:36:24|0.01787107
03:36:24|0.01787107
03:36:26|0.01787107
03:36:27|0.01787107
03:36:28|0.01787107
03:36:30|0.01787107
03:36:30|0.0178742
03:36:31|0.0178742
03:36:32|0.0178742
03:36:33|0.0178742
03:36:34|0.0178742
03:36:35|0.0178742
03:36:36|0.0178742
03:36:37|0.0178742
03:36:38|0.0178742
03:36:40|0.0178742
03:36:41|0.0178742
03:36:42|0.0178742
03:36:44|0.0178742
03:36:45|0.0178742
03:36:46|0.0178742
03:36:47|0.0178742
03:36:48|0.0178742
03:36:49|0.0178742
03:36:51|0.0178742
03:36:52|0.0178742
03:36:53|0.0178742
03:36:54|0.0178742
03:36:55|0.0178742
03:36:56|0.0178742
03:36:56|0.0178742
03:36:58|0.0178742
03:37:00|0.0178742
03:37:00|0.0178742
03:37:01|0.0178742
03:37:03|0.0178742
03:37:04|0.0178742
03:37:05|0.0178742
03:37:06|0.0178742
03:37:07|0.0178742
03:37:08|0.0178742
03:37:09|0.0178742
03:37:10|0.0178742
03:37:11|0.0178742
03:37:12|0.0178742
03:37:13|0.0178742
03:37:15|0.0178742
03:37:16|0.0178742
03:37:17|0.0178742
03:37:18|0.0178742
03:37:19|0.0178742
03:37:19|0.0178742
03:37:21|0.0178742
03:37:22|0.0178742
03:37:23|0.0178742
03:37:24|0.0178742
03:37:25|0.0178742
03:37:27|0.0178742
03:37:27|0.0178742
03:37:29|0.0178742
03:37:30|0.0178742
03:37:31|0.0178742
03:37:32|0.0178742
03:37:33|0.0178742
03:37:34|0.0178742
03:37:35|0.0178742
03:37:36|0.0178742
03:37:37|0.01788063
03:37:38|0.01788063
03:37:39|0.01788063
03:37:40|0.01788063
03:37:41|0.01788063
03:37:42|0.01788063
03:37:44|0.01788063
03:37:45|0.01788063
03:37:46|0.01788063
03:37:47|0.01788063
03:37:48|0.01788063
03:37:50|0.01788063
03:37:51|0.01788063
03:37:52|0.01787642
03:37:53|0.01787642
03:37:54|0.01787642
03:37:55|0.01787642
03:37:56|0.01787642
03:37:58|0.01787642
03:37:59|0.01787642
03:38:00|0.01787642
03:38:00|0.01787642
03:38:02|0.01787207
03:38:03|0.01787207
03:38:04|0.01787207
03:38:05|0.01787207
03:38:06|0.01787207
03:38:08|0.01787207
03:38:09|0.01787194
03:38:09|0.01787194
03:38:10|0.01787194
03:38:12|0.01787194
03:38:13|0.01787194
03:38:13|0.01787194
03:38:14|0.01787194
03:38:16|0.01787194
03:38:17|0.01787194
03:38:18|0.01787194
03:38:19|0.01787194
03:38:20|0.01787194
03:38:21|0.01787194
03:38:22|0.01787194
03:38:23|0.01787194
03:38:24|0.01787194
03:38:25|0.01787194
03:38:26|0.01787194
03:38:27|0.01787194
03:38:28|0.01787073
03:38:29|0.01787073
03:38:30|0.01787073
03:38:31|0.01787073
03:38:32|0.01787073
03:38:33|0.01787073
03:38:34|0.01787073
03:38:35|0.01787073
03:38:36|0.01787073
03:38:38|0.01787073
03:38:38|0.01787073
03:38:40|0.01787073
03:38:41|0.01787073
03:38:42|0.01787073
03:38:43|0.01787073
03:38:44|0.01787073
03:38:46|0.01787073
03:38:48|0.01787073
03:38:49|0.01787073
03:38:51|0.01787073
03:38:52|0.01787073
03:38:53|0.01787073
03:38:54|0.01787073
03:38:55|0.01787073
03:38:56|0.01787073
03:38:56|0.01787073
03:38:58|0.01787073
03:38:59|0.01787073
03:39:00|0.01787073
03:39:02|0.01787073
03:39:03|0.01787073
03:39:03|0.01787073
03:39:04|0.01787073
03:39:06|0.01787797
03:39:07|0.01787797
03:39:07|0.01787797
03:39:08|0.01787797
03:39:10|0.01787797
03:39:11|0.01787797
03:39:11|0.01787797
03:39:12|0.01787797
03:39:14|0.01787797
03:39:15|0.01787797
03:39:15|0.01787798
03:39:17|0.01787798
03:39:18|0.01787798
03:39:19|0.01787798
03:39:21|0.01787798
03:39:21|0.01787798
03:39:22|0.01787798
03:39:24|0.01787798
03:39:25|0.01787798
03:39:26|0.01787798
03:39:27|0.01787798
03:39:28|0.01787798
03:39:29|0.01787798
03:39:30|0.01787798
03:39:31|0.01787798
03:39:32|0.01787798
03:39:33|0.01787798
03:39:34|0.01787798
03:39:35|0.01787979
03:39:36|0.01787979
03:39:37|0.01787979
03:39:38|0.01787979
03:39:39|0.01787979
03:39:40|0.01787979
03:39:41|0.01787979
03:39:42|0.01787979
03:39:43|0.01787981
03:39:44|0.01787981
03:39:45|0.01787981
03:39:47|0.01787981
03:39:49|0.01787981
03:39:50|0.01787981
03:39:52|0.01787981
03:39:53|0.01787981
03:39:54|0.01787981
03:39:55|0.01787966
03:39:56|0.01787966
03:39:57|0.01787966
03:39:58|0.01787966
03:39:59|0.01787966
03:40:00|0.01787966
03:40:01|0.01787966
03:40:03|0.01787966
03:40:04|0.01787966
03:40:04|0.01787966
03:40:05|0.01787966
03:40:06|0.01787966
03:40:08|0.01787966
03:40:08|0.01787966
03:40:10|0.01787966
03:40:11|0.01787966
03:40:12|0.01787966
03:40:13|0.01787966
03:40:14|0.01787966
03:40:15|0.01787966
03:40:16|0.01787966
03:40:17|0.01787966
03:40:18|0.01787966
03:40:19|0.01787966
03:40:20|0.01787966
03:40:21|0.01787966
03:40:23|0.01787966
03:40:23|0.01787966
03:40:24|0.01787966
03:40:26|0.01787966
03:40:26|0.01787966
03:40:28|0.01787966
03:40:29|0.01787966
03:40:30|0.01787966
03:40:31|0.01787966
03:40:32|0.01787966
03:40:33|0.01787966
03:40:34|0.01787966
03:40:35|0.01787885
03:40:36|0.01787885
03:40:37|0.01788235
03:40:39|0.01788235
03:40:39|0.01788235
03:40:40|0.01788235
03:40:41|0.01788235
03:40:42|0.01788235
03:40:43|0.01788235
03:40:44|0.01788235
03:40:45|0.01788235
03:40:46|0.01788235
03:40:48|0.01788235
03:40:49|0.01788235
03:40:50|0.01788235
03:40:51|0.01788235
03:40:52|0.01788235
03:40:53|0.01788235
03:40:54|0.01788235
03:40:56|0.01788235
03:40:57|0.01788235
03:40:58|0.01788235
03:40:59|0.01788235
03:41:00|0.01788235
03:41:01|0.01788235
03:41:03|0.01788235
03:41:03|0.01788235
03:41:04|0.01788235
03:41:05|0.01788235
03:41:06|0.01788235
03:41:07|0.01788235
03:41:08|0.01788235
03:41:10|0.01788235
03:41:10|0.01788235
03:41:12|0.01788235
03:41:12|0.01787174
03:41:14|0.01787174
03:41:15|0.01787174
03:41:16|0.01787174
03:41:17|0.01787174
03:41:18|0.01787174
03:41:19|0.01787174
03:41:20|0.01787174
03:41:21|0.01787174
03:41:22|0.01787174
03:41:23|0.01788205
03:41:24|0.01788205
03:41:25|0.01788205
03:41:26|0.01788205
03:41:27|0.01788205
03:41:28|0.01788205
03:41:29|0.01788205
03:41:31|0.01788205
03:41:31|0.01788205
03:41:32|0.01788205
03:41:34|0.01788205
03:41:34|0.01788205
03:41:36|0.01788205
03:41:37|0.01788205
03:41:38|0.01788205
03:41:38|0.01788205
03:41:40|0.01788205
03:41:41|0.01788205
03:41:41|0.01788205
03:41:43|0.01788205
03:41:43|0.01788205
03:41:45|0.01788205
03:41:46|0.01788205
03:41:48|0.01788205
03:41:50|0.01788205
03:41:51|0.01788205
03:41:53|0.01788205
03:41:55|0.01788205
03:41:56|0.01788205
03:41:57|0.01788205
03:41:58|0.01788205
03:41:58|0.01788205
03:41:59|0.01788205
03:42:01|0.01788205
03:42:02|0.01788205
03:42:03|0.01788205
03:42:04|0.01788205
03:42:05|0.01788205
03:42:06|0.01788205
03:42:07|0.01788205
03:42:08|0.01788205
03:42:09|0.01788205
03:42:11|0.01788205
03:42:11|0.01788205
03:42:12|0.01788205
03:42:13|0.01788205
03:42:15|0.01788205
03:42:16|0.01788205
03:42:17|0.01788205
03:42:17|0.01788205
03:42:19|0.01788205
03:42:20|0.01788205
03:42:21|0.01788205
03:42:22|0.01788205
03:42:23|0.01788205
03:42:24|0.01788205
03:42:25|0.01788205
03:42:26|0.01788205
03:42:28|0.01788205
03:42:28|0.01788205
03:42:29|0.01788205
03:42:30|0.01788205
03:42:32|0.01788205
03:42:33|0.01788205
03:42:33|0.01788205
03:42:34|0.01788205
03:42:36|0.01788205
03:42:37|0.01788205
03:42:38|0.01788205
03:42:39|0.01788205
03:42:40|0.01788205
03:42:41|0.01788205
03:42:42|0.01788205
03:42:43|0.01788205
03:42:44|0.01788205
03:42:45|0.01788205
03:42:46|0.01788205
03:42:48|0.01788205
03:42:49|0.01788205
03:42:51|0.01788205
03:42:53|0.01788205
03:42:54|0.01788205
03:42:55|0.01788205
03:42:56|0.01788205
03:42:57|0.01788205
03:42:58|0.01788205
03:42:59|0.01788205
03:43:00|0.01788205
03:43:01|0.01788205
03:43:02|0.01788205
03:43:04|0.01788205
03:43:05|0.01788205
03:43:06|0.01788205
03:43:07|0.01788205
03:43:08|0.01788205
03:43:09|0.01788205
03:43:10|0.01788205
03:43:12|0.01788205
03:43:13|0.01788205
03:43:14|0.01788205
03:43:16|0.01785236
03:43:16|0.01785236
03:43:17|0.01785236
03:43:18|0.01785236
03:43:20|0.01785236
03:43:21|0.01785236
03:43:21|0.01785236
03:43:22|0.01785236
03:43:24|0.01785236
03:43:24|0.01785236
03:43:26|0.01785236
03:43:26|0.01786087
03:43:27|0.01786087
03:43:28|0.01786087
03:43:29|0.01786087
03:43:30|0.01786087
03:43:32|0.01786087
03:43:33|0.01786087
03:43:33|0.01786087
03:43:35|0.01786087
03:43:36|0.01786087
03:43:37|0.01786087
03:43:38|0.01786087
03:43:39|0.01786087
03:43:40|0.01786087
03:43:41|0.01786087
03:43:42|0.01786087
03:43:43|0.01786087
03:43:44|0.01786087
03:43:45|0.01786087
03:43:46|0.01786087
03:43:47|0.01786087
03:43:48|0.01786087
03:43:50|0.01785245
03:43:52|0.01785245
03:43:53|0.01785245
03:43:55|0.01785245
03:43:56|0.01785245
03:43:57|0.01785245
03:43:58|0.01785245
03:44:00|0.01785245
03:44:01|0.01785245
03:44:02|0.01785245
03:44:02|0.01785245
03:44:03|0.01785245
03:44:04|0.01785245
03:44:05|0.01785245
03:44:07|0.01785245
03:44:07|0.01785245
03:44:09|0.01785245
03:44:10|0.01785245
03:44:11|0.01785245
03:44:12|0.01785245
03:44:14|0.01785245
03:44:14|0.01785245
03:44:15|0.01785245
03:44:17|0.01785245
03:44:17|0.01785245
03:44:18|0.01785245
03:44:20|0.01785245
03:44:21|0.01785245
03:44:22|0.01785245
03:44:22|0.01785245
03:44:23|0.01785245
03:44:24|0.01785245
03:44:26|0.01785245
03:44:27|0.01785245
03:44:28|0.01785245
03:44:28|0.01785245
03:44:29|0.01785245
03:44:31|0.01785245
03:44:32|0.01785245
03:44:33|0.01785245
03:44:33|0.01785245
03:44:34|0.01785245
03:44:37|0.01785245
03:44:37|0.01785245
03:44:38|0.01785245
03:44:39|0.01785245
03:44:40|0.01785245
03:44:41|0.01785245
03:44:42|0.01785245
03:44:43|0.01785245
03:44:44|0.01785245
03:44:46|0.01785245
03:44:46|0.01785245
03:44:47|0.01785245
03:44:48|0.01785245
03:44:50|0.01785245
03:44:52|0.01785245
03:44:53|0.01785245
03:44:54|0.01785245
03:44:55|0.01785245
03:44:57|0.01785245
03:44:57|0.01785245
03:45:00|0.01785245
03:45:00|0.01785245
03:45:02|0.01785245
03:45:03|0.01785245
03:45:03|0.01785245
03:45:05|0.01785245
03:45:05|0.01785245
03:45:06|0.01785245
03:45:07|0.01785245
03:45:09|0.01785245
03:45:10|0.01785245
03:45:11|0.01785245
03:45:12|0.01785245
03:45:13|0.01785245
03:45:14|0.01786413
03:45:15|0.01786413
03:45:17|0.01786413
03:45:17|0.01786413
03:45:18|0.01786413
03:45:19|0.01786413
03:45:21|0.01786413
03:45:21|0.01786413
03:45:23|0.01786413
03:45:23|0.01786413
03:45:25|0.01786413
03:45:26|0.01786413
03:45:27|0.01786413
03:45:28|0.01786413
03:45:29|0.01786413
03:45:30|0.01786413
03:45:31|0.01786413
03:45:33|0.01786413
03:45:33|0.01786413
03:45:36|0.01786413
03:45:37|0.01786413
03:45:38|0.01786413
03:45:39|0.01786413
03:45:41|0.01786413
03:45:41|0.01786413
03:45:42|0.01786413
03:45:43|0.01786413
03:45:44|0.01786413
03:45:46|0.01786413
03:45:46|0.01786413
03:45:48|0.01786413
03:45:49|0.01786413
03:45:49|0.01786413
03:45:52|0.01786413
03:45:52|0.01786413
03:45:54|0.01786413
03:45:55|0.01786413
03:45:56|0.01786413
03:45:57|0.01786413
03:45:58|0.01786413
03:45:59|0.01786413
03:46:00|0.01786413
03:46:02|0.01786413
03:46:03|0.01786413
03:46:04|0.01786413
03:46:05|0.01786413
03:46:06|0.01786413
03:46:07|0.01786413
03:46:08|0.01786413
03:46:09|0.01786413
03:46:10|0.01786413
03:46:11|0.01786413
03:46:12|0.01784581
03:46:13|0.01784581
03:46:15|0.01784581
03:46:15|0.01784581
03:46:17|0.01784581
03:46:18|0.01784581
03:46:18|0.01784581
03:46:20|0.01784581
03:46:21|0.01784581
03:46:21|0.01784581
03:46:22|0.01784581
03:46:24|0.01784581
03:46:25|0.01784581
03:46:26|0.01784013
03:46:27|0.01784013
03:46:28|0.01784013
03:46:29|0.01784013
03:46:30|0.01784013
03:46:31|0.01784013
03:46:32|0.01784013
03:46:33|0.01784013
03:46:34|0.01784013
03:46:35|0.01784013
03:46:36|0.01784013
03:46:37|0.01784013
03:46:38|0.01784013
03:46:39|0.01784013
03:46:40|0.01784013
03:46:42|0.01784013
03:46:42|0.01784013
03:46:43|0.01784013
03:46:45|0.01784013
03:46:45|0.01784013
03:46:46|0.01784013
03:46:48|0.01784013
03:46:49|0.01784013
03:46:50|0.01784013
03:46:50|0.01784013
03:46:53|0.01784013
03:46:54|0.01784013
03:46:55|0.01784013
03:46:57|0.01784013
03:46:58|0.01784013
03:46:59|0.01784013
03:47:00|0.01784013
03:47:01|0.01784013
03:47:02|0.01784013
03:47:03|0.01784013
03:47:03|0.01784013
03:47:05|0.01784013
03:47:06|0.01784013
03:47:07|0.01784013
03:47:08|0.01784013
03:47:09|0.01784013
03:47:11|0.01784013
03:47:12|0.01784013
03:47:13|0.01784013
03:47:13|0.01784013
03:47:15|0.01784013
03:47:16|0.01784013
03:47:17|0.01784013
03:47:18|0.01782624
03:47:19|0.01782624
03:47:21|0.01783128
03:47:22|0.01783128
03:47:22|0.01783128
03:47:24|0.01783128
03:47:25|0.01783128
03:47:25|0.01783128
03:47:26|0.01783128
03:47:28|0.01783128
03:47:29|0.01783128
03:47:30|0.01783128
03:47:31|0.01783128
03:47:32|0.01783128
03:47:33|0.01783128
03:47:34|0.01783128
03:47:35|0.01782368
03:47:35|0.01782368
03:47:36|0.01782368
03:47:38|0.01782368
03:47:39|0.01782368
03:47:40|0.01782368
03:47:41|0.01782368
03:47:42|0.01782368
03:47:43|0.01782581
03:47:44|0.01782581
03:47:45|0.01782581
03:47:46|0.01782581
03:47:47|0.01782581
03:47:48|0.01782581
03:47:49|0.01782581
03:47:50|0.01782581
03:47:51|0.01782581
03:47:52|0.01782581
03:47:54|0.01782581
03:47:55|0.01782581
03:47:56|0.01782581
03:47:57|0.01782581
03:47:58|0.01782581
03:48:00|0.01782581
03:48:01|0.01782581
03:48:02|0.01782581
03:48:03|0.01782581
03:48:05|0.01782581
03:48:06|0.01782581
03:48:07|0.01782581
03:48:08|0.01782581
03:48:10|0.01782581
03:48:10|0.01782581
03:48:11|0.01782581
03:48:13|0.01782581
03:48:14|0.01782581
03:48:15|0.01782581
03:48:16|0.01782581
03:48:17|0.01782581
03:48:18|0.01782581
03:48:19|0.01782581
03:48:20|0.01782581
03:48:21|0.01782581
03:48:22|0.01782581
03:48:23|0.01782581
03:48:24|0.01783822
03:48:25|0.01783822
03:48:26|0.01783822
03:48:27|0.01783822
03:48:28|0.01783822
03:48:29|0.01783822
03:48:30|0.01783822
03:48:31|0.01783822
03:48:32|0.01783822
03:48:34|0.01783822
03:48:34|0.01783822
03:48:35|0.01783822
03:48:36|0.01783822
03:48:37|0.01783822
03:48:39|0.01783822
03:48:39|0.01783822
03:48:40|0.01783822
03:48:41|0.01783822
03:48:42|0.01783822
03:48:44|0.01783822
03:48:44|0.01786413
03:48:45|0.01786413
03:48:47|0.01786413
03:48:47|0.01786413
03:48:48|0.01786413
03:48:49|0.01786413
03:48:51|0.01786413
03:48:51|0.01786413
03:48:53|0.01786413
03:48:55|0.01786413
03:48:56|0.01786413
03:48:57|0.01786413
03:48:59|0.01786413
03:49:00|0.01786413
03:49:02|0.01786413
03:49:03|0.01786413
03:49:05|0.01786413
03:49:06|0.01786413
03:49:06|0.01786974
03:49:07|0.01786974
03:49:09|0.01786974
03:49:10|0.01786974
03:49:11|0.01786974
03:49:12|0.01786974
03:49:13|0.01786974
03:49:14|0.01786974
03:49:15|0.01786974
03:49:17|0.01786974
03:49:17|0.01786974
03:49:19|0.01786974
03:49:20|0.01786974
03:49:20|0.01786974
03:49:22|0.01786974
03:49:22|0.01786974
03:49:24|0.01786974
03:49:25|0.01786974
03:49:25|0.01786974
03:49:26|0.01786974
03:49:28|0.01786974
03:49:28|0.01786974
03:49:29|0.01786974
03:49:31|0.01786974
03:49:31|0.01786974
03:49:32|0.01786974
03:49:34|0.01786974
03:49:35|0.01786974
03:49:36|0.01786974
03:49:38|0.01786974
03:49:38|0.01786974
03:49:40|0.01786974
03:49:41|0.01786974
03:49:41|0.01786974
03:49:43|0.01786974
03:49:44|0.01786974
03:49:45|0.01786974
03:49:46|0.01786974
03:49:46|0.01786974
03:49:48|0.01786974
03:49:49|0.01786974
03:49:50|0.01786974
03:49:51|0.01786974
03:49:52|0.01786974
03:49:54|0.01786974
03:49:54|0.01786974
03:49:56|0.01786974
03:49:57|0.01786974
03:49:59|0.01786974
03:49:59|0.01786974
03:50:00|0.01786974
03:50:02|0.01786974
03:50:03|0.01786974
03:50:04|0.01786974
03:50:05|0.01786974
03:50:06|0.01786974
03:50:08|0.01786974
03:50:09|0.01786974
03:50:09|0.01786974
03:50:11|0.01786974
03:50:12|0.01786974
03:50:13|0.01786974
03:50:14|0.01786974
03:50:16|0.01786974
03:50:17|0.01786974
03:50:18|0.01786974
03:50:19|0.01786974
03:50:20|0.01786974
03:50:21|0.01786974
03:50:23|0.01788198
03:50:23|0.01788198
03:50:25|0.01788198
03:50:25|0.01788198
03:50:27|0.01788198
03:50:28|0.01788198
03:50:28|0.01788198
03:50:30|0.01788198
03:50:30|0.01788198
03:50:32|0.01788198
03:50:33|0.01788198
03:50:34|0.01788198
03:50:35|0.01788198
03:50:36|0.01788198
03:50:37|0.01788198
03:50:38|0.01788198
03:50:39|0.01788198
03:50:40|0.01788198
03:50:41|0.01788198
03:50:42|0.01788198
03:50:43|0.01788198
03:50:44|0.01788198
03:50:45|0.01788198
03:50:46|0.01788198
03:50:47|0.01788198
03:50:48|0.01788198
03:50:49|0.01788198
03:50:50|0.01788198
03:50:51|0.01788198
03:50:52|0.01788198
03:50:54|0.01788198
03:50:55|0.01788198
03:50:55|0.01788198
03:50:57|0.01788198
03:50:57|0.01788198
03:50:59|0.01788198
03:51:00|0.01788198
03:51:02|0.01788198
03:51:03|0.01788198
03:51:03|0.01788198
03:51:04|0.01788198
03:51:06|0.01788198
03:51:06|0.01788198
03:51:07|0.01788198
03:51:09|0.01788198
03:51:09|0.01788198
03:51:10|0.01788198
03:51:11|0.01788198
03:51:12|0.01786419
03:51:15|0.01786419
03:51:15|0.01786419
03:51:16|0.01786419
03:51:18|0.01786419
03:51:18|0.01786419
03:51:20|0.01786419
03:51:20|0.01786419
03:51:22|0.01786419
03:51:23|0.01786419
03:51:24|0.01786419
03:51:25|0.01786419
03:51:26|0.01786419
03:51:27|0.01786419
03:51:27|0.01786419
03:51:29|0.01786419
03:51:30|0.01786419
03:51:31|0.01786419
03:51:32|0.01786419
03:51:33|0.01786419
03:51:34|0.01786419
03:51:35|0.01786419
03:51:36|0.01786419
03:51:37|0.01786419
03:51:38|0.01786419
03:51:39|0.01786419
03:51:40|0.01786419
03:51:41|0.01786419
03:51:42|0.01786419
03:51:43|0.01786419
03:51:44|0.01786419
03:51:45|0.01786419
03:51:47|0.01786419
03:51:47|0.01786419
03:51:49|0.01786419
03:51:50|0.01786419
03:51:50|0.01786419
03:51:51|0.01786419
03:51:52|0.01786419
03:51:53|0.01786419
03:51:55|0.01786419
03:51:56|0.01786419
03:51:58|0.01786419
03:51:59|0.01786419
03:52:01|0.01786419
03:52:02|0.01786419
03:52:03|0.01786419
03:52:04|0.01786419
03:52:05|0.01786419
03:52:06|0.01786419
03:52:07|0.01786419
03:52:09|0.01786419
03:52:10|0.01786419
03:52:11|0.01786419
03:52:12|0.01786419
03:52:14|0.01786419
03:52:15|0.01786419
03:52:16|0.01786419
03:52:17|0.01786419
03:52:18|0.01786419
03:52:19|0.01786419
03:52:20|0.01786419
03:52:21|0.01786419
03:52:22|0.01786419
03:52:23|0.01786419
03:52:24|0.01786419
03:52:25|0.01786419
03:52:26|0.01786419
03:52:27|0.01786419
03:52:28|0.01786419
03:52:29|0.01786419
03:52:30|0.01786419
03:52:31|0.01786419
03:52:32|0.01786419
03:52:33|0.01786419
03:52:34|0.01786419
03:52:35|0.01786419
03:52:36|0.01786419
03:52:37|0.01786419
03:52:38|0.01786419
03:52:39|0.01786419
03:52:40|0.01786419
03:52:41|0.01786419
03:52:42|0.01786419
03:52:43|0.01786419
03:52:44|0.01786419
03:52:46|0.01786419
03:52:47|0.01786419
03:52:48|0.01786419
03:52:48|0.01786419
03:52:50|0.01786419
03:52:51|0.01786419
03:52:51|0.01786419
03:52:52|0.01786419
03:52:54|0.01786419
03:52:55|0.01786419
03:52:56|0.01786419
03:52:57|0.01786419
03:52:58|0.01786419
03:53:00|0.01786419
03:53:00|0.01786419
03:53:02|0.01786419
03:53:03|0.01786419
03:53:05|0.01786419
03:53:05|0.01786419
03:53:07|0.01786419
03:53:08|0.01786419
03:53:08|0.01786419
03:53:10|0.01786419
03:53:11|0.01786419
03:53:12|0.01786419
03:53:13|0.01786419
03:53:14|0.01786419
03:53:15|0.01786419
03:53:16|0.01786419
03:53:18|0.01786419
03:53:19|0.01786419
03:53:19|0.01786419
03:53:21|0.01786419
03:53:22|0.01786419
03:53:23|0.01786419
03:53:24|0.01786419
03:53:25|0.01786419
03:53:26|0.01786419
03:53:27|0.01786419
03:53:29|0.01786419
03:53:30|0.01786419
03:53:30|0.01786419
03:53:32|0.01786419
03:53:32|0.01786419
03:53:34|0.01786419
03:53:34|0.01786419
03:53:36|0.01786419
03:53:36|0.01786419
03:53:37|0.01786419
03:53:38|0.01786419
03:53:39|0.01786419
03:53:40|0.01786419
03:53:42|0.01786419
03:53:43|0.01786419
03:53:44|0.01786419
03:53:45|0.01786419
03:53:45|0.01786419
03:53:46|0.01786419
03:53:47|0.01786419
03:53:49|0.01786419
03:53:50|0.01787224
03:53:51|0.01787224
03:53:52|0.01787224
03:53:53|0.01787224
03:53:55|0.01787224
03:53:55|0.01787224
03:53:56|0.01787224
03:53:57|0.01787224
03:53:58|0.01787224
03:54:00|0.01787224
03:54:02|0.01787224
03:54:03|0.01787224
03:54:04|0.01787224
03:54:04|0.01787224
03:54:06|0.01787224
03:54:07|0.01787224
03:54:08|0.01787224
03:54:09|0.01787224
03:54:11|0.01787224
03:54:12|0.01787224
03:54:13|0.01787224
03:54:14|0.01787224
03:54:15|0.01787224
03:54:17|0.01787224
03:54:18|0.01787224
03:54:18|0.01787224
03:54:20|0.01787224
03:54:20|0.01787224
03:54:21|0.01787224
03:54:22|0.01787224
03:54:24|0.01787224
03:54:25|0.01787224
03:54:26|0.01787224
03:54:27|0.01787224
03:54:28|0.01787224
03:54:29|0.01787224
03:54:30|0.01787224
03:54:31|0.01787224
03:54:32|0.01787224
03:54:33|0.01787224
03:54:34|0.01787224
03:54:35|0.01787224
03:54:36|0.01787224
03:54:37|0.01787224
03:54:38|0.01787224
03:54:39|0.01787224
03:54:40|0.01787224
03:54:41|0.01786515
03:54:42|0.01786515
03:54:43|0.01786515
03:54:44|0.01786515
03:54:45|0.01786515
03:54:46|0.01786515
03:54:47|0.01786515
03:54:48|0.01786515
03:54:49|0.01786515
03:54:50|0.01786515
03:54:51|0.01786515
03:54:52|0.01786515
03:54:53|0.01786515
03:54:54|0.01786515
03:54:55|0.01786515
03:54:57|0.01786515
03:54:57|0.01786515
03:54:59|0.01786515
03:55:00|0.01786515
03:55:01|0.01786515
03:55:03|0.01786515
03:55:03|0.01786515
03:55:05|0.01786515
03:55:07|0.01786515
03:55:08|0.01786515
03:55:08|0.01786515
03:55:09|0.01786515
03:55:11|0.01786515
03:55:13|0.01786515
03:55:13|0.01786515
03:55:14|0.01786515
03:55:15|0.01786515
03:55:16|0.01786515
03:55:18|0.01786515
03:55:19|0.01786515
03:55:20|0.01786515
03:55:21|0.01786515
03:55:22|0.01786515
03:55:23|0.01786515
03:55:24|0.01786515
03:55:25|0.01786515
03:55:26|0.01786515
03:55:27|0.01786515
03:55:29|0.01786515
03:55:29|0.01786515
03:55:31|0.01786515
03:55:32|0.01786515
03:55:33|0.01786515
03:55:34|0.01786515
03:55:35|0.01786515
03:55:36|0.01786515
03:55:37|0.01786515
03:55:38|0.01786515
03:55:39|0.01786515
03:55:40|0.01786515
03:55:41|0.01786515
03:55:42|0.01786515
03:55:43|0.01786515
03:55:45|0.01786515
03:55:45|0.01786515
03:55:46|0.01786515
03:55:48|0.01786515
03:55:49|0.01786515
03:55:49|0.01786515
03:55:50|0.01786515
03:55:51|0.01786515
03:55:52|0.01786515
03:55:54|0.01786515
03:55:55|0.01786515
03:55:56|0.01786515
03:55:56|0.01786515
03:55:58|0.01786515
03:55:59|0.01786515
03:56:00|0.01786515
03:56:01|0.01786515
03:56:03|0.01786515
03:56:03|0.01786515
03:56:05|0.01786515
03:56:05|0.01786515
03:56:07|0.01786515
03:56:08|0.01786515
03:56:09|0.01786515
03:56:10|0.01786515
03:56:11|0.01786515
03:56:13|0.01786515
03:56:14|0.01786515
03:56:14|0.01786515
03:56:16|0.01786515
03:56:17|0.01786515
03:56:18|0.01786515
03:56:18|0.01786515
03:56:19|0.01786515
03:56:20|0.01786515
03:56:22|0.01786515
03:56:24|0.01786515
03:56:24|0.01786515
03:56:25|0.01786515
03:56:26|0.01786515
03:56:28|0.01786515
03:56:28|0.01786515
03:56:30|0.01786515
03:56:30|0.01786515
03:56:31|0.01786515
03:56:33|0.01786515
03:56:34|0.01786515
03:56:34|0.01786515
03:56:35|0.01786515
03:56:37|0.01786515
03:56:38|0.01786515
03:56:38|0.01786515
03:56:40|0.01786515
03:56:41|0.01786515
03:56:42|0.01786515
03:56:43|0.01786515
03:56:44|0.01786515
03:56:45|0.01786515
03:56:46|0.01786515
03:56:47|0.01786515
03:56:48|0.01786515
03:56:49|0.01786515
03:56:50|0.01786515
03:56:51|0.01786515
03:56:52|0.01786515
03:56:54|0.01786515
03:56:55|0.01786515
03:56:56|0.01786515
03:56:56|0.01786515
03:56:57|0.01786515
03:56:58|0.01786515
03:56:59|0.01786515
03:57:01|0.01786515
03:57:01|0.01786515
03:57:03|0.01786515
03:57:04|0.01786515
03:57:05|0.01786515
03:57:06|0.01786515
03:57:08|0.01786515
03:57:08|0.01786515
03:57:09|0.01786515
03:57:12|0.01786515
03:57:12|0.01786515
03:57:13|0.01786515
03:57:15|0.01786515
03:57:15|0.01786515
03:57:16|0.01786515
03:57:17|0.01786515
03:57:18|0.01786515
03:57:20|0.01786515
03:57:21|0.01786515
03:57:22|0.01786515
03:57:23|0.01785962
03:57:24|0.01785962
03:57:26|0.01785962
03:57:26|0.01785962
03:57:27|0.01785962
03:57:28|0.01785962
03:57:30|0.01785962
03:57:31|0.01785962
03:57:32|0.01785962
03:57:32|0.01785962
03:57:33|0.01785962
03:57:35|0.01785962
03:57:36|0.01785962
03:57:37|0.01785962
03:57:38|0.01785714
03:57:39|0.01785714
03:57:40|0.01785714
03:57:41|0.01785714
03:57:42|0.01785714
03:57:43|0.01785714
03:57:44|0.01785714
03:57:46|0.01785714
03:57:46|0.01785714
03:57:47|0.01785714
03:57:48|0.01785714
03:57:50|0.01785714
03:57:50|0.01785714
03:57:51|0.01785714
03:57:52|0.01785714
03:57:54|0.01785714
03:57:54|0.01785714
03:57:56|0.01785714
03:57:56|0.01785714
03:57:57|0.01785714
03:57:58|0.01785714
03:58:00|0.01785714
03:58:00|0.01785714
03:58:02|0.01785714
03:58:02|0.01785714
03:58:05|0.01785714
03:58:06|0.01785714
03:58:07|0.01785714
03:58:08|0.01785714
03:58:10|0.01785714
03:58:11|0.01785714
03:58:12|0.01785714
03:58:13|0.01785714
03:58:13|0.01785714
03:58:15|0.01785714
03:58:16|0.01785714
03:58:17|0.01785714
03:58:18|0.01785714
03:58:19|0.01785714
03:58:20|0.01785714
03:58:21|0.01785714
03:58:22|0.01785714
03:58:24|0.01785714
03:58:25|0.01785714
03:58:25|0.01785714
03:58:27|0.01785714
03:58:28|0.01785714
03:58:29|0.01785714
03:58:29|0.01785067
03:58:30|0.01785067
03:58:31|0.01785067
03:58:34|0.01785067
03:58:35|0.01785067
03:58:36|0.01785067
03:58:37|0.01785067
03:58:38|0.01785067
03:58:39|0.01785067
03:58:40|0.01785067
03:58:42|0.01785067
03:58:43|0.01785067
03:58:44|0.01785067
03:58:44|0.01785067
03:58:45|0.01785067
03:58:47|0.01785067
03:58:48|0.01785067
03:58:49|0.01785067
03:58:50|0.01785067
03:58:51|0.01785067
03:58:52|0.01785067
03:58:53|0.01785067
03:58:54|0.01785067
03:58:55|0.01785067
03:58:56|0.01785067
03:58:58|0.01785067
03:58:58|0.01785067
03:58:59|0.01784781
03:59:00|0.01784781
03:59:01|0.01784781
03:59:03|0.01784781
03:59:04|0.01784781
03:59:06|0.01784781
03:59:07|0.01784781
03:59:09|0.01784781
03:59:09|0.01784781
03:59:12|0.01784781
03:59:12|0.01784781
03:59:13|0.01784781
03:59:15|0.01784781
03:59:16|0.01784781
03:59:17|0.01784781
03:59:18|0.01784781
03:59:19|0.01784781
03:59:20|0.01784781
03:59:21|0.01784781
03:59:23|0.01784781
03:59:23|0.01784781
03:59:24|0.01784781
03:59:25|0.01784781
03:59:26|0.01784781
03:59:27|0.01784781
03:59:29|0.01784781
03:59:30|0.01784781
03:59:30|0.01784781
03:59:31|0.01784781
03:59:33|0.01784781
03:59:35|0.01784781
03:59:36|0.01784781
03:59:37|0.01784781
03:59:38|0.01784781
03:59:39|0.01784781
03:59:40|0.01784781
03:59:41|0.01784781
03:59:42|0.0178466
03:59:43|0.01784601
03:59:44|0.01784616
03:59:46|0.01784616
03:59:46|0.01784666
03:59:47|0.01784666
03:59:48|0.01784666
03:59:50|0.01784666
03:59:50|0.01784666
03:59:52|0.01784666
03:59:53|0.01784666
03:59:54|0.01784666
03:59:54|0.01784642
03:59:55|0.01784642
03:59:57|0.01784642
03:59:59|0.01784642
03:59:59|0.01784642
04:00:01|0.01784642
04:00:01|0.01784642
04:00:02|0.01784642
04:00:03|0.01784642
04:00:06|0.01784642
04:00:08|0.01784642
04:00:08|0.01784642
04:00:10|0.01784642
04:00:11|0.01784642
04:00:11|0.01784642
04:00:13|0.01784642
04:00:13|0.01784642
04:00:14|0.01784642
04:00:16|0.01784642
04:00:18|0.01784642
04:00:18|0.01784642
04:00:20|0.01784642
04:00:21|0.01784642
04:00:21|0.01784841
04:00:23|0.01784841
04:00:24|0.01784841
04:00:25|0.01784841
04:00:26|0.01784841
04:00:27|0.01784841
04:00:28|0.01784841
04:00:29|0.01784841
04:00:30|0.01784841
04:00:31|0.01784841
04:00:32|0.01784841
04:00:34|0.01784841
04:00:34|0.01784841
04:00:36|0.01784841
04:00:36|0.01784841
04:00:37|0.01784841
04:00:39|0.01784841
04:00:39|0.01784841
04:00:40|0.01784841
04:00:41|0.01784841
04:00:42|0.01784841
04:00:44|0.01784841
04:00:44|0.01782935
04:00:45|0.01782935
04:00:46|0.01782935
04:00:47|0.01782935
04:00:48|0.01782935
04:00:50|0.01782935
04:00:51|0.01782935
04:00:52|0.01782935
04:00:53|0.01782935
04:00:54|0.01782935
04:00:55|0.01782935
04:00:56|0.01782935
04:00:57|0.01782935
04:00:57|0.01782935
04:00:58|0.01782935
04:01:00|0.01782935
04:01:00|0.01782935
04:01:02|0.01782935
04:01:03|0.01782935
04:01:04|0.01782935
04:01:05|0.01782935
04:01:05|0.01782935
04:01:08|0.01782935
04:01:09|0.01782935
04:01:10|0.01782935
04:01:11|0.01782935
04:01:13|0.01782935
04:01:14|0.01782935
04:01:15|0.01782935
04:01:16|0.01782935
04:01:17|0.01782935
04:01:19|0.01782935
04:01:19|0.01782935
04:01:21|0.01782935
04:01:22|0.01782935
04:01:22|0.01782935
04:01:23|0.01782935
04:01:24|0.01782935
04:01:25|0.01782935
04:01:27|0.01782935
04:01:27|0.01782935
04:01:29|0.01782935
04:01:29|0.01782935
04:01:30|0.01782935
04:01:32|0.01782935
04:01:33|0.01785518
04:01:34|0.01785518
04:01:35|0.01785518
04:01:36|0.01785518
04:01:38|0.01785518
04:01:39|0.01785518
04:01:40|0.01785518
04:01:41|0.01785518
04:01:42|0.01785518
04:01:43|0.01785518
04:01:44|0.01786248
04:01:45|0.01786248
04:01:46|0.01786248
04:01:47|0.01786244
04:01:49|0.01786244
04:01:49|0.01786244
04:01:50|0.01786244
04:01:51|0.01786244
04:01:52|0.01786244
04:01:53|0.01786244
04:01:54|0.01786244
04:01:55|0.01786244
04:01:56|0.01786244
04:01:58|0.01786244
04:01:59|0.01786244
04:02:00|0.01787264
04:02:01|0.01787264
04:02:02|0.01787264
04:02:03|0.01788064
04:02:04|0.01788064
04:02:05|0.01788064
04:02:06|0.01788601
04:02:08|0.01788601
04:02:09|0.01788601
04:02:09|0.01788601
04:02:11|0.01788601
04:02:12|0.01788601
04:02:13|0.01788601
04:02:14|0.01788601
04:02:15|0.01788601
04:02:16|0.01788601
04:02:17|0.01788601
04:02:18|0.01788601
04:02:19|0.01788601
04:02:20|0.01788601
04:02:22|0.01788601
04:02:23|0.01788565
04:02:24|0.01788565
04:02:24|0.01788565
04:02:26|0.01788565
04:02:27|0.01788565
04:02:29|0.01788565
04:02:29|0.01788565
04:02:30|0.01788565
04:02:31|0.01788565
04:02:32|0.01788565
04:02:33|0.01787481
04:02:34|0.01787481
04:02:35|0.01787483
04:02:37|0.01787483
04:02:37|0.01787483
04:02:38|0.01787483
04:02:40|0.01787483
04:02:41|0.01787483
04:02:42|0.01787483
04:02:43|0.01787483
04:02:44|0.01787483
04:02:44|0.01787483
04:02:46|0.01787483
04:02:47|0.01787483
04:02:48|0.01787483
04:02:48|0.01787483
04:02:50|0.01787483
04:02:51|0.01787483
04:02:52|0.01787483
04:02:53|0.01787483
04:02:54|0.01787483
04:02:55|0.01787483
04:02:56|0.01787483
04:02:58|0.01788222
04:02:58|0.01788222
04:02:59|0.01788222
04:03:00|0.01788222
04:03:01|0.01788222
04:03:03|0.01788222
04:03:04|0.01788222
04:03:05|0.01788222
04:03:06|0.01787804
04:03:07|0.01787804
04:03:09|0.01787804
04:03:10|0.01787804
04:03:11|0.01787804
04:03:12|0.01788167
04:03:13|0.01788167
04:03:14|0.01788167
04:03:15|0.01788167
04:03:17|0.01789
04:03:18|0.01789
04:03:20|0.01789
04:03:21|0.01789
04:03:22|0.01789
04:03:22|0.01789
04:03:24|0.01788622
04:03:25|0.01788622
04:03:26|0.01788622
04:03:27|0.01788622
04:03:29|0.01788622
04:03:30|0.01788622
04:03:30|0.01788622
04:03:32|0.01788102
04:03:33|0.01788102
04:03:34|0.01788102
04:03:35|0.01788102
04:03:35|0.01788102
04:03:37|0.01788102
04:03:38|0.01788102
04:03:39|0.01788102
04:03:40|0.01788102
04:03:41|0.01788102
04:03:42|0.01788102
04:03:43|0.01788102
04:03:44|0.01788102
04:03:45|0.01788102
04:03:46|0.01788102
04:03:47|0.01788102
04:03:48|0.01788102
04:03:49|0.01788102
04:03:51|0.01788102
04:03:51|0.01788102
04:03:52|0.01788102
04:03:53|0.01788102
04:03:55|0.01788102
04:03:56|0.01788102
04:03:56|0.01788102
04:03:59|0.01788102
04:04:00|0.01788102
04:04:00|0.01788102
04:04:02|0.01788102
04:04:02|0.01788102
04:04:03|0.01788102
04:04:05|0.01788102
04:04:05|0.01788102
04:04:06|0.01788102
04:04:07|0.01788102
04:04:08|0.01788102
04:04:10|0.01788102
04:04:11|0.01788102
04:04:12|0.01788102
04:04:14|0.01788102
04:04:15|0.01788102
04:04:17|0.01788102
04:04:18|0.01788102
04:04:19|0.01788102
04:04:19|0.01788102
04:04:21|0.01788102
04:04:22|0.01788102
04:04:23|0.01788102
04:04:23|0.01788102
04:04:25|0.01788102
04:04:26|0.01788102
04:04:27|0.01788102
04:04:28|0.01788102
04:04:29|0.01788102
04:04:31|0.01788102
04:04:32|0.01788102
04:04:32|0.01788102
04:04:34|0.01788102
04:04:35|0.01788102
04:04:36|0.01788102
04:04:36|0.01788102
04:04:38|0.01788102
04:04:38|0.01788102
04:04:40|0.01788102
04:04:40|0.01788102
04:04:41|0.01788102
04:04:43|0.01788102
04:04:44|0.01788102
04:04:45|0.01788102
04:04:46|0.01788102
04:04:47|0.01787242
04:04:48|0.01787242
04:04:49|0.01787242
04:04:49|0.01787242
04:04:51|0.01787242
04:04:51|0.01787242
04:04:53|0.01787242
04:04:53|0.01787242
04:04:55|0.01787242
04:04:57|0.01787242
04:04:57|0.01787242
04:04:59|0.01787242
04:05:00|0.01787242
04:05:01|0.01787242
04:05:02|0.01787242
04:05:03|0.01787242
04:05:04|0.01787242
04:05:05|0.01785259
04:05:06|0.01785259
04:05:07|0.01785259
04:05:08|0.01785259
04:05:09|0.01785259
04:05:11|0.01785259
04:05:12|0.01785259
04:05:13|0.01785259
04:05:13|0.01785958
04:05:15|0.01785958
04:05:17|0.01785958
04:05:17|0.01785958
04:05:19|0.01785958
04:05:20|0.01785958
04:05:21|0.01785958
04:05:22|0.01785958
04:05:23|0.01785958
04:05:24|0.01785958
04:05:25|0.01785958
04:05:26|0.01785958
04:05:27|0.01785958
04:05:28|0.01785958
04:05:29|0.01785958
04:05:30|0.01785958
04:05:31|0.01785958
04:05:32|0.01785958
04:05:33|0.01785958
04:05:34|0.01785958
04:05:35|0.01785958
04:05:36|0.01785958
04:05:38|0.01785958
04:05:38|0.01785958
04:05:39|0.01785958
04:05:41|0.01785958
04:05:41|0.01785958
04:05:42|0.01785958
04:05:44|0.01785958
04:05:44|0.01785958
04:05:46|0.01785958
04:05:47|0.01785958
04:05:48|0.01785958
04:05:49|0.01785958
04:05:50|0.01785958
04:05:51|0.01785958
04:05:52|0.01785958
04:05:53|0.01785958
04:05:54|0.01785958
04:05:55|0.01785958
04:05:56|0.01785958
04:05:57|0.01785958
04:05:58|0.01785958
04:05:59|0.01785958
04:06:00|0.01785958
04:06:01|0.01787645
04:06:02|0.01787645
04:06:03|0.01787645
04:06:04|0.01788894
04:06:06|0.01788894
04:06:06|0.01788894
04:06:07|0.01788894
04:06:08|0.01788894
04:06:09|0.01788894
04:06:11|0.01788894
04:06:12|0.01788894
04:06:13|0.01788894
04:06:15|0.01788894
04:06:15|0.01788894
04:06:17|0.01788894
04:06:19|0.01788894
04:06:20|0.01788894
04:06:22|0.01788894
04:06:23|0.01788894
04:06:24|0.01788894
04:06:24|0.01788894
04:06:26|0.01788894
04:06:26|0.01788894
04:06:28|0.01788894
04:06:29|0.01788894
04:06:30|0.01788894
04:06:31|0.01788894
04:06:32|0.01788894
04:06:34|0.01788894
04:06:35|0.01788894
04:06:36|0.01788894
04:06:36|0.01788894
04:06:37|0.01788894
04:06:38|0.01788894
04:06:40|0.01788894
04:06:40|0.01788894
04:06:42|0.01788894
04:06:43|0.01788894
04:06:43|0.01788894
04:06:44|0.01788894
04:06:47|0.01789178
04:06:47|0.01789178
04:06:49|0.01789178
04:06:49|0.01789178
04:06:50|0.01789178
04:06:52|0.01789178
04:06:52|0.01789178
04:06:54|0.01789178
04:06:55|0.01789178
04:06:56|0.01789178
04:06:57|0.01789178
04:06:58|0.01789178
04:06:59|0.01789178
04:07:01|0.01789178
04:07:01|0.01789178
04:07:03|0.01789178
04:07:04|0.01789178
04:07:05|0.01789178
04:07:06|0.01789178
04:07:07|0.01789178
04:07:08|0.01789178
04:07:09|0.01789178
04:07:10|0.01789178
04:07:11|0.01789178
04:07:13|0.01789178
04:07:14|0.01789178
04:07:15|0.01789178
04:07:17|0.01789178
04:07:18|0.01789178
04:07:20|0.01789178
04:07:21|0.01789178
04:07:22|0.01789178
04:07:23|0.01789178
04:07:24|0.01789178
04:07:26|0.01789178
04:07:27|0.01789178
04:07:27|0.01789178
04:07:28|0.01789178
04:07:29|0.01789178
04:07:31|0.01789178
04:07:32|0.01789178
04:07:32|0.01789178
04:07:34|0.01789178
04:07:35|0.0179
04:07:36|0.0179
04:07:38|0.0179
04:07:38|0.0179
04:07:39|0.0179
04:07:40|0.0179
04:07:41|0.0179
04:07:42|0.0179
04:07:43|0.0179
04:07:44|0.0179
04:07:46|0.0179
04:07:47|0.01790403
04:07:48|0.01790403
04:07:48|0.01790403
04:07:50|0.01790403
04:07:52|0.01790403
04:07:52|0.01790403
04:07:53|0.01790403
04:07:54|0.01790403
04:07:55|0.01790403
04:07:56|0.01790403
04:07:58|0.01790403
04:07:59|0.01790403
04:07:59|0.01790403
04:08:01|0.01790403
04:08:01|0.01790403
04:08:03|0.01790403
04:08:04|0.01790403
04:08:05|0.01790403
04:08:06|0.01790403
04:08:07|0.01790403
04:08:08|0.01790403
04:08:09|0.01790403
04:08:10|0.01790403
04:08:11|0.01790403
04:08:12|0.01791
04:08:14|0.01792
04:08:16|0.01792
04:08:17|0.01791362
04:08:17|0.01791362
04:08:19|0.01791362
04:08:20|0.01791362
04:08:21|0.01791362
04:08:22|0.01791362
04:08:23|0.01791362
04:08:24|0.01791362
04:08:25|0.01791362
04:08:26|0.01791362
04:08:27|0.01791362
04:08:28|0.01791362
04:08:29|0.01791362
04:08:30|0.01791362
04:08:31|0.01791362
04:08:33|0.01791362
04:08:33|0.01791362
04:08:34|0.01791694
04:08:36|0.01791694
04:08:37|0.01791318
04:08:37|0.01791318
04:08:39|0.01791318
04:08:40|0.01791318
04:08:41|0.01791318
04:08:42|0.01791318
04:08:43|0.01791318
04:08:44|0.01791318
04:08:45|0.01791318
04:08:46|0.01791318
04:08:47|0.01791318
04:08:48|0.01791318
04:08:49|0.01791318
04:08:50|0.01791318
04:08:51|0.01791318
04:08:52|0.01791318
04:08:53|0.01791318
04:08:54|0.01791318
04:08:55|0.01791318
04:08:56|0.01791318
04:08:57|0.01791318
04:08:58|0.01791318
04:08:59|0.01791318
04:09:01|0.01791318
04:09:01|0.01791318
04:09:02|0.01791318
04:09:03|0.01791318
04:09:05|0.01791318
04:09:06|0.01791318
04:09:07|0.01791318
04:09:08|0.01791318
04:09:09|0.01791318
04:09:10|0.01791318
04:09:11|0.01791318
04:09:12|0.01791318
04:09:13|0.01791318
04:09:15|0.01791318
04:09:17|0.01791318
04:09:18|0.01791318
04:09:19|0.01791318
04:09:20|0.01791318
04:09:22|0.01791318
04:09:22|0.01791318
04:09:24|0.01791318
04:09:24|0.01791318
04:09:26|0.01791318
04:09:27|0.01791318
04:09:28|0.01791318
04:09:29|0.01791318
04:09:30|0.01791318
04:09:32|0.01791318
04:09:32|0.01791318
04:09:34|0.01791318
04:09:35|0.01791318
04:09:36|0.01791318
04:09:37|0.01791318
04:09:37|0.01791318
04:09:39|0.01791318
04:09:39|0.01791318
04:09:41|0.01791318
04:09:41|0.01791318
04:09:43|0.01791318
04:09:44|0.01791318
04:09:45|0.01791318
04:09:45|0.01791318
04:09:47|0.01791318
04:09:48|0.01791318
04:09:49|0.01791318
04:09:50|0.01791318
04:09:52|0.01791318
04:09:52|0.01791318
04:09:53|0.01791318
04:09:55|0.01791186
04:09:56|0.01791186
04:09:57|0.01791186
04:09:58|0.01791186
04:09:59|0.01791186
04:10:00|0.01791186
04:10:02|0.01791186
04:10:02|0.01791186
04:10:03|0.01791186
04:10:04|0.01791186
04:10:05|0.01791186
04:10:06|0.01791186
04:10:07|0.01791186
04:10:08|0.01791186
04:10:09|0.01791186
04:10:11|0.01791186
04:10:12|0.01791186
04:10:12|0.01791185
04:10:13|0.01791185
04:10:15|0.01791185
04:10:15|0.01791185
04:10:17|0.01791185
04:10:19|0.01791185
04:10:20|0.01791185
04:10:21|0.01791185
04:10:22|0.01791185
04:10:23|0.01791185
04:10:25|0.01791185
04:10:25|0.01791185
04:10:26|0.01791185
04:10:27|0.01791185
04:10:28|0.01791185
04:10:30|0.01791185
04:10:31|0.01791185
04:10:31|0.01791185
04:10:32|0.01791185
04:10:34|0.01791185
04:10:34|0.01791185
04:10:36|0.01791185
04:10:37|0.01791185
04:10:38|0.01791185
04:10:39|0.01791185
04:10:40|0.01791185
04:10:41|0.01791185
04:10:42|0.01791185
04:10:43|0.01791185
04:10:44|0.01791185
04:10:45|0.01791185
04:10:46|0.01791185
04:10:48|0.01791185
04:10:49|0.01791185
04:10:50|0.01791185
04:10:51|0.01791185
04:10:52|0.01791185
04:10:53|0.01791185
04:10:54|0.01791185
04:10:55|0.01791185
04:10:56|0.01791185
04:10:57|0.01791185
04:10:58|0.01791185
04:10:59|0.01791185
04:10:59|0.01791185
04:11:01|0.01791185
04:11:02|0.01791185
04:11:03|0.01791185
04:11:04|0.01789449
04:11:05|0.01789449
04:11:06|0.01789449
04:11:07|0.01789449
04:11:08|0.01789803
04:11:09|0.01789803
04:11:10|0.01789803
04:11:11|0.01789803
04:11:13|0.01789803
04:11:13|0.01789803
04:11:14|0.01789803
04:11:16|0.01789803
04:11:18|0.0179031
04:11:19|0.0179031
04:11:21|0.0179031
04:11:21|0.0179031
04:11:23|0.0179031
04:11:24|0.0179031
04:11:24|0.0179031
04:11:26|0.0179031
04:11:26|0.0179031
04:11:28|0.0179031
04:11:29|0.0179031
04:11:31|0.0179031
04:11:32|0.0179031
04:11:32|0.0179031
04:11:34|0.0179031
04:11:34|0.0179031
04:11:36|0.0179031
04:11:36|0.0179031
04:11:38|0.0179031
04:11:39|0.0179031
04:11:40|0.0179031
04:11:40|0.0179031
04:11:42|0.0179031
04:11:43|0.0179031
04:11:44|0.01790972
04:11:45|0.01790972
04:11:46|0.01790972
04:11:47|0.01790972
04:11:48|0.01790972
04:11:49|0.01790972
04:11:50|0.01790972
04:11:51|0.01790972
04:11:52|0.01790972
04:11:54|0.01790972
04:11:54|0.01790972
04:11:56|0.01790972
04:11:56|0.01790972
04:11:58|0.01790972
04:11:59|0.01790972
04:12:00|0.01790972
04:12:02|0.01790972
04:12:02|0.01790972
04:12:04|0.01790972
04:12:05|0.01790972
04:12:05|0.01790972
04:12:06|0.01790972
04:12:07|0.01790972
04:12:08|0.01790972
04:12:09|0.01790972
04:12:11|0.01790972
04:12:11|0.01792274
04:12:13|0.01792274
04:12:13|0.01792274
04:12:15|0.01792274
04:12:15|0.01792274
04:12:18|0.01792274
04:12:20|0.01792274
04:12:20|0.01792274
04:12:21|0.01792274
04:12:22|0.01792274
04:12:24|0.01792274
04:12:24|0.01792273
04:12:25|0.01792273
04:12:27|0.01792273
04:12:28|0.01792273
04:12:29|0.01792273
04:12:30|0.01792273
04:12:31|0.01792273
04:12:33|0.01792273
04:12:34|0.01792273
04:12:35|0.01792273
04:12:36|0.01792273
04:12:38|0.01792273
04:12:39|0.01792273
04:12:39|0.01792273
04:12:40|0.01792273
04:12:41|0.01792273
04:12:42|0.01792273
04:12:43|0.01792273
04:12:45|0.01792273
04:12:45|0.01792273
04:12:46|0.01792273
04:12:47|0.01792273
04:12:48|0.01792273
04:12:49|0.01792273
04:12:50|0.01792273
04:12:52|0.01792273
04:12:52|0.01792273
04:12:54|0.01792273
04:12:55|0.01792273
04:12:56|0.01792273
04:12:57|0.01792273
04:12:58|0.01792273
04:12:59|0.01792273
04:13:00|0.01792273
04:13:01|0.01792273
04:13:02|0.01792273
04:13:03|0.01792273
04:13:04|0.01792273
04:13:06|0.01792273
04:13:06|0.01792273
04:13:07|0.01792273
04:13:08|0.01792273
04:13:09|0.01792273
04:13:11|0.01792273
04:13:11|0.01792273
04:13:13|0.01792273
04:13:13|0.01792273
04:13:14|0.01792273
04:13:16|0.01792273
04:13:16|0.01792273
04:13:18|0.01792273
04:13:19|0.01792273
04:13:20|0.01792273
04:13:21|0.01792273
04:13:22|0.01792273
04:13:23|0.01792273
04:13:24|0.01792273
04:13:25|0.01792273
04:13:27|0.01792273
04:13:28|0.01792273
04:13:29|0.01792275
04:13:31|0.01792275
04:13:32|0.01792275
04:13:33|0.01792275
04:13:34|0.01792275
04:13:35|0.01792275
04:13:37|0.01792275
04:13:37|0.01792275
04:13:38|0.01792275
04:13:40|0.01792275
04:13:41|0.01792275
04:13:42|0.01792275
04:13:43|0.01792275
04:13:44|0.01791824
04:13:46|0.01791824
04:13:47|0.01791824
04:13:47|0.01791824
04:13:48|0.01791824
04:13:49|0.01791824
04:13:51|0.01791824
04:13:52|0.01791824
04:13:53|0.01791824
04:13:53|0.01791824
04:13:54|0.01791824
04:13:57|0.01791824
04:13:57|0.01791824
04:13:58|0.01791824
04:14:00|0.01791824
04:14:00|0.01791824
04:14:01|0.01791824
04:14:03|0.01791824
04:14:03|0.01791824
04:14:04|0.01791824
04:14:06|0.01791824
04:14:07|0.01791095
04:14:08|0.01791095
04:14:09|0.01791095
04:14:09|0.01791095
04:14:11|0.01791095
04:14:12|0.01791095
04:14:13|0.01791095
04:14:13|0.01791095
04:14:15|0.01791095
04:14:16|0.01791095
04:14:17|0.01791095
04:14:18|0.01791095
04:14:20|0.01791095
04:14:21|0.01791095
04:14:22|0.01791095
04:14:23|0.01791095
04:14:25|0.01791095
04:14:26|0.01791095
04:14:28|0.01791095
04:14:28|0.01791095
04:14:30|0.01791095
04:14:31|0.01791095
04:14:32|0.01791095
04:14:33|0.01791095
04:14:34|0.01791095
04:14:35|0.01791095
04:14:37|0.01791095
04:14:38|0.01791095
04:14:38|0.01791095
04:14:40|0.01791095
04:14:41|0.01791095
04:14:42|0.01791095
04:14:43|0.01791095
04:14:44|0.01791095
04:14:46|0.01791095
04:14:47|0.01791095
04:14:47|0.01791095
04:14:48|0.01791095
04:14:50|0.01791095
04:14:50|0.01791095
04:14:52|0.01791095
04:14:53|0.01791095
04:14:54|0.01789123
04:14:56|0.01789123
04:14:56|0.01789123
04:14:57|0.01789123
04:14:59|0.01789123
04:14:59|0.01789123
04:15:01|0.01789123
04:15:02|0.01789123
04:15:04|0.01789123
04:15:04|0.01789123
04:15:05|0.01789123
04:15:06|0.01789123
04:15:08|0.01789123
04:15:08|0.01789123
04:15:10|0.01789123
04:15:11|0.01789123
04:15:12|0.01788058
04:15:13|0.01788058
04:15:14|0.01788058
04:15:15|0.01788058
04:15:16|0.01788058
04:15:17|0.01788058
04:15:18|0.01788058
04:15:19|0.01788058
04:15:21|0.01788058
04:15:23|0.01788058
04:15:24|0.01788058
04:15:25|0.01788058
04:15:27|0.01788058
04:15:27|0.01788058
04:15:29|0.01788058
04:15:30|0.01788058
04:15:31|0.01788058
04:15:31|0.01788058
04:15:33|0.01788058
04:15:34|0.01788058
04:15:35|0.01788058
04:15:36|0.01788058
04:15:37|0.01788058
04:15:39|0.01788058
04:15:40|0.01788058
04:15:40|0.01788058
04:15:42|0.01788058
04:15:44|0.01788058
04:15:45|0.01788058
04:15:46|0.01788058
04:15:46|0.01788058
04:15:48|0.01788058
04:15:48|0.01788058
04:15:49|0.01788058
04:15:50|0.01788058
04:15:51|0.01788058
04:15:53|0.01788058
04:15:54|0.01788058
04:15:55|0.01788058
04:15:55|0.01788058
04:15:57|0.01788058
04:15:58|0.01788058
04:15:59|0.01788058
04:16:01|0.01788058
04:16:01|0.01788058
04:16:03|0.01788058
04:16:04|0.01786298
04:16:04|0.01786298
04:16:06|0.01786298
04:16:07|0.01786298
04:16:08|0.01786298
04:16:09|0.01786298
04:16:10|0.01786298
04:16:11|0.01786298
04:16:12|0.01786298
04:16:13|0.01786298
04:16:14|0.01786298
04:16:16|0.01786298
04:16:16|0.01786298
04:16:17|0.01786298
04:16:18|0.01786298
04:16:19|0.01786298
04:16:21|0.01786298
04:16:23|0.01786298
04:16:24|0.01786298
04:16:26|0.01786298
04:16:27|0.01786298
04:16:27|0.01786298
04:16:29|0.01786298
04:16:31|0.01786298
04:16:31|0.01786298
04:16:32|0.01786298
04:16:33|0.01786298
04:16:34|0.01786298
04:16:36|0.01786298
04:16:37|0.01786298
04:16:38|0.01786298
04:16:39|0.01786298
04:16:40|0.01786298
04:16:41|0.01786298
04:16:42|0.01786298
04:16:44|0.01786298
04:16:44|0.01786298
04:16:46|0.01786298
04:16:46|0.01784706
04:16:47|0.01784706
04:16:49|0.01784706
04:16:49|0.01784706
04:16:51|0.01784706
04:16:52|0.01784706
04:16:52|0.01784706
04:16:54|0.01784706
04:16:55|0.01784706
04:16:56|0.01784706
04:16:57|0.01784706
04:16:58|0.01784706
04:16:59|0.01784706
04:16:59|0.01784706
04:17:02|0.01784706
04:17:03|0.01784706
04:17:04|0.01784706
04:17:04|0.01784706
04:17:05|0.01784706
04:17:07|0.01784706
04:17:07|0.01784706
04:17:09|0.01784706
04:17:10|0.01784706
04:17:11|0.01784706
04:17:12|0.01784706
04:17:13|0.01784706
04:17:14|0.01784706
04:17:15|0.01784706
04:17:17|0.01784706
04:17:17|0.01785942
04:17:18|0.01785942
04:17:19|0.01785942
04:17:20|0.01785942
04:17:21|0.01785942
04:17:22|0.01785942
04:17:24|0.01785942
04:17:25|0.01785942
04:17:27|0.01785942
04:17:28|0.01785942
04:17:30|0.01785942
04:17:30|0.01785942
04:17:31|0.01785942
04:17:32|0.01785942
04:17:33|0.01785942
04:17:34|0.01785942
04:17:36|0.01785942
04:17:37|0.01785942
04:17:37|0.01785942
04:17:38|0.01785942
04:17:39|0.01785942
04:17:41|0.01785942
04:17:42|0.01785942
04:17:43|0.01785942
04:17:44|0.01785942
04:17:45|0.01785942
04:17:46|0.01785942
04:17:47|0.01785942
04:17:48|0.01785942
04:17:49|0.01785942
04:17:50|0.01785942
04:17:51|0.01785942
04:17:53|0.01785942
04:17:53|0.01785942
04:17:54|0.01785942
04:17:56|0.01785942
04:17:56|0.01785942
04:17:58|0.01785942
04:17:59|0.01785942
04:17:59|0.01785942
04:18:01|0.01785942
04:18:02|0.01785942
04:18:03|0.01785942
04:18:04|0.01785942
04:18:06|0.01785942
04:18:06|0.01785942
04:18:07|0.01785942
04:18:08|0.01785942
04:18:09|0.01785942
04:18:10|0.01785942
04:18:12|0.01785942
04:18:13|0.01785942
04:18:13|0.01785942
04:18:15|0.01785942
04:18:16|0.0178611
04:18:16|0.01786451
04:18:18|0.01786451
04:18:19|0.01786451
04:18:20|0.01786451
04:18:21|0.01786451
04:18:21|0.01787525
04:18:23|0.01787525
04:18:24|0.01787525
04:18:25|0.01787525
04:18:27|0.01787525
04:18:27|0.01787525
04:18:30|0.01787525
04:18:31|0.01787525
04:18:32|0.01787525
04:18:33|0.01787525
04:18:34|0.01787525
04:18:35|0.01787525
04:18:36|0.01787525
04:18:36|0.01787525
04:18:37|0.01787525
04:18:39|0.01787525
04:18:39|0.01787525
04:18:41|0.01787525
04:18:42|0.01787525
04:18:43|0.0178642
04:18:44|0.0178642
04:18:45|0.0178642
04:18:46|0.0178642
04:18:47|0.0178642
04:18:48|0.0178642
04:18:50|0.0178642
04:18:51|0.0178642
04:18:53|0.0178642
04:18:54|0.0178642
04:18:54|0.0178642
04:18:55|0.0178642
04:18:57|0.0178642
04:18:59|0.0178642
04:18:59|0.0178642
04:19:00|0.0178642
04:19:02|0.0178642
04:19:02|0.0178642
04:19:03|0.0178642
04:19:05|0.0178642
04:19:05|0.0178642
04:19:06|0.0178642
04:19:07|0.0178642
04:19:08|0.0178642
04:19:09|0.0178642
04:19:10|0.0178642
04:19:12|0.0178642
04:19:12|0.0178642
04:19:14|0.0178642
04:19:15|0.0178642
04:19:16|0.0178642
04:19:18|0.0178642
04:19:18|0.0178642
04:19:19|0.0178642
04:19:20|0.0178642
04:19:21|0.0178642
04:19:22|0.0178642
04:19:23|0.0178642
04:19:25|0.0178642
04:19:26|0.0178642
04:19:28|0.0178642
04:19:29|0.0178642
04:19:29|0.0178642
04:19:31|0.0178642
04:19:33|0.0178642
04:19:34|0.0178642
04:19:35|0.0178642
04:19:37|0.0178642
04:19:38|0.0178642
04:19:38|0.01786561
04:19:39|0.01786561
04:19:40|0.01786561
04:19:41|0.01786561
04:19:42|0.01786561
04:19:44|0.01786561
04:19:44|0.01786561
04:19:45|0.01786561
04:19:47|0.01786561
04:19:47|0.01786561
04:19:49|0.01786561
04:19:50|0.01786561
04:19:51|0.01786561
04:19:52|0.01786561
04:19:53|0.01786561
04:19:54|0.01786561
04:19:55|0.01786561
04:19:56|0.01786561
04:19:57|0.01786561
04:19:58|0.01786561
04:20:00|0.01786561
04:20:01|0.01786561
04:20:01|0.01786561
04:20:03|0.01786561
04:20:05|0.01786561
04:20:06|0.01786561
04:20:07|0.01786561
04:20:08|0.01786561
04:20:09|0.01786561
04:20:10|0.01786561
04:20:10|0.01786561
04:20:12|0.01786561
04:20:13|0.01786561
04:20:13|0.01786561
04:20:15|0.01786561
04:20:16|0.01786561
04:20:17|0.01786561
04:20:18|0.01786605
04:20:19|0.01786605
04:20:20|0.01786605
04:20:21|0.01786605
04:20:22|0.01786605
04:20:23|0.01786605
04:20:24|0.01786605
04:20:26|0.01786605
04:20:27|0.01786605
04:20:29|0.01786605
04:20:30|0.01786605
04:20:32|0.01786605
04:20:33|0.01786605
04:20:34|0.01786605
04:20:36|0.01786605
04:20:36|0.01786605
04:20:38|0.01786605
04:20:39|0.01786605
04:20:40|0.01786605
04:20:41|0.01786605
04:20:43|0.01786605
04:20:43|0.01786605
04:20:44|0.01786605
04:20:45|0.01786605
04:20:46|0.01786605
04:20:47|0.01786605
04:20:48|0.01786605
04:20:49|0.01786605
04:20:50|0.01786605
04:20:51|0.01786605
04:20:52|0.01786605
04:20:54|0.01786605
04:20:55|0.01786605
04:20:56|0.01786605
04:20:57|0.01786605
04:20:57|0.01786605
04:20:59|0.01786605
04:21:00|0.01786605
04:21:02|0.01786605
04:21:02|0.01786605
04:21:03|0.01786605
04:21:05|0.01786605
04:21:05|0.01786605
04:21:06|0.01786605
04:21:08|0.01786605
04:21:08|0.01786605
04:21:10|0.01786605
04:21:11|0.01786605
04:21:12|0.01786605
04:21:13|0.01786605
04:21:14|0.01785819
04:21:15|0.01785819
04:21:16|0.01785819
04:21:17|0.01785819
04:21:18|0.01785819
04:21:19|0.01785819
04:21:20|0.01785819
04:21:21|0.01785819
04:21:22|0.01785819
04:21:23|0.01785819
04:21:24|0.01785819
04:21:25|0.01785819
04:21:27|0.01785819
04:21:28|0.01785819
04:21:29|0.01785819
04:21:29|0.01785819
04:21:31|0.01785819
04:21:33|0.01785819
04:21:34|0.01785819
04:21:35|0.01785819
04:21:35|0.01785819
04:21:36|0.01785819
04:21:38|0.01785819
04:21:39|0.01785819
04:21:41|0.01785819
04:21:41|0.01785819
04:21:42|0.01785819
04:21:43|0.01785819
04:21:45|0.01785819
04:21:45|0.01785819
04:21:46|0.01785819
04:21:47|0.01786224
04:21:50|0.01786224
04:21:51|0.01786224
04:21:51|0.01786224
04:21:52|0.01786224
04:21:53|0.01786224
04:21:54|0.01786224
04:21:55|0.01786224
04:21:56|0.01786224
04:21:57|0.01786224
04:21:58|0.01786224
04:22:00|0.01786224
04:22:01|0.01786224
04:22:02|0.01786811
04:22:03|0.01786811
04:22:04|0.01786811
04:22:05|0.01786811
04:22:06|0.01786811
04:22:07|0.01786811
04:22:08|0.01786811
04:22:09|0.01786811
04:22:10|0.01786811
04:22:11|0.01786811
04:22:12|0.01786811
04:22:14|0.01786811
04:22:14|0.01786811
04:22:15|0.01786811
04:22:16|0.01786811
04:22:17|0.01786811
04:22:18|0.01786811
04:22:19|0.01786811
04:22:20|0.01786811
04:22:22|0.01786811
04:22:22|0.01786811
04:22:23|0.01786811
04:22:24|0.01786811
04:22:25|0.01786811
04:22:26|0.01786811
04:22:28|0.01786811
04:22:29|0.01786811
04:22:30|0.01786811
04:22:31|0.01786811
04:22:32|0.01786811
04:22:33|0.01786811
04:22:35|0.01786811
04:22:36|0.01786811
04:22:37|0.01786811
04:22:39|0.01786811
04:22:40|0.01786811
04:22:41|0.01786811
04:22:42|0.01786811
04:22:43|0.01786811
04:22:44|0.01786811
04:22:46|0.01786811
04:22:46|0.01786811
04:22:48|0.01786811
04:22:50|0.01786811
04:22:50|0.01786811
04:22:52|0.01786811
04:22:52|0.01786811
04:22:53|0.01786811
04:22:54|0.01786811
04:22:56|0.01786811
04:22:57|0.01786811
04:22:58|0.01786811
04:22:59|0.01786811
04:23:00|0.01786811
04:23:01|0.01786811
04:23:02|0.01786811
04:23:03|0.01786811
04:23:04|0.01786811
04:23:06|0.01786811
04:23:06|0.01786811
04:23:07|0.01786811
04:23:08|0.01786811
04:23:10|0.01786811
04:23:11|0.01786811
04:23:11|0.01786811
04:23:13|0.01786811
04:23:14|0.01786811
04:23:15|0.01786811
04:23:16|0.01786811
04:23:17|0.01786811
04:23:18|0.01786811
04:23:19|0.01786811
04:23:20|0.01786811
04:23:21|0.01786811
04:23:22|0.01786811
04:23:23|0.01786811
04:23:25|0.01786811
04:23:25|0.01786811
04:23:26|0.01786811
04:23:27|0.01786811
04:23:30|0.01786811
04:23:31|0.01786811
04:23:32|0.01786811
04:23:33|0.01786811
04:23:34|0.01786811
04:23:35|0.01786811
04:23:36|0.01786811
04:23:38|0.01786811
04:23:39|0.01786811
04:23:41|0.01786811
04:23:41|0.01786811
04:23:43|0.01786811
04:23:43|0.01786811
04:23:44|0.01786811
04:23:46|0.01786811
04:23:47|0.01786811
04:23:48|0.01786811
04:23:49|0.01786811
04:23:50|0.01786811
04:23:51|0.01786811
04:23:52|0.01786811
04:23:53|0.01786811
04:23:55|0.01786811
04:23:56|0.01786811
04:23:58|0.0178912
04:23:58|0.0178912
04:23:59|0.0178912
04:24:01|0.0178912
04:24:01|0.0178912
04:24:03|0.0178912
04:24:04|0.0178912
04:24:05|0.0178912
04:24:06|0.0178912
04:24:07|0.0178912
04:24:08|0.0178912
04:24:08|0.0178912
04:24:10|0.0178912
04:24:11|0.0178912
04:24:11|0.0178912
04:24:12|0.0178912
04:24:13|0.0178912
04:24:15|0.0178912
04:24:16|0.0178912
04:24:17|0.0178912
04:24:18|0.0178912
04:24:19|0.0178912
04:24:20|0.0178912
04:24:21|0.0178912
04:24:22|0.0178912
04:24:23|0.0178912
04:24:25|0.0178912
04:24:25|0.0178912
04:24:26|0.0178912
04:24:27|0.0178912
04:24:29|0.0178912
04:24:31|0.0178912
04:24:32|0.0178912
04:24:33|0.0178912
04:24:35|0.0178912
04:24:36|0.0178912
04:24:38|0.0178912
04:24:39|0.0178912
04:24:39|0.0178912
04:24:41|0.0178912
04:24:42|0.0178912
04:24:44|0.0178912
04:24:44|0.0178912
04:24:46|0.0178912
04:24:46|0.0178912
04:24:47|0.0178912
04:24:48|0.0178912
04:24:49|0.0178912
04:24:51|0.0178912
04:24:51|0.0178912
04:24:52|0.0178912
04:24:53|0.0178912
04:24:54|0.0178912
04:24:56|0.0178912
04:24:57|0.0178912
04:24:58|0.0178912
04:24:59|0.0178912
04:24:59|0.0178912
04:25:01|0.0178912
04:25:01|0.0178912
04:25:02|0.0178912
04:25:04|0.0178912
04:25:05|0.0178912
04:25:06|0.0178912
04:25:07|0.0178912
04:25:08|0.0178912
04:25:09|0.0178912
04:25:11|0.0178912
04:25:11|0.0178912
04:25:12|0.0178912
04:25:13|0.0178912
04:25:14|0.0178912
04:25:15|0.0178912
04:25:16|0.0178912
04:25:17|0.0178912
04:25:18|0.0178912
04:25:19|0.0178912
04:25:21|0.0178912
04:25:22|0.0178912
04:25:23|0.0178912
04:25:25|0.0178912
04:25:25|0.0178912
04:25:27|0.0178912
04:25:27|0.0178912
04:25:28|0.0178912
04:25:30|0.0178912
04:25:31|0.0178912
04:25:31|0.01787184
04:25:32|0.01787184
04:25:34|0.01787184
04:25:36|0.01787184
04:25:36|0.01789062
04:25:38|0.01787182
04:25:39|0.01787182
04:25:40|0.01787182
04:25:41|0.01787182
04:25:43|0.01787182
04:25:44|0.01787182
04:25:44|0.01787182
04:25:45|0.01787182
04:25:47|0.01787182
04:25:48|0.01787182
04:25:49|0.01787182
04:25:50|0.01787182
04:25:51|0.01787182
04:25:52|0.01787182
04:25:53|0.01787182
04:25:54|0.01787182
04:25:56|0.01787182
04:25:56|0.01787182
04:25:57|0.01787182
04:25:58|0.01787182
04:25:59|0.01787182
04:26:02|0.01787182
04:26:03|0.01787182
04:26:04|0.01787182
04:26:05|0.01787182
04:26:06|0.01787182
04:26:07|0.01787182
04:26:09|0.01787182
04:26:09|0.01787182
04:26:11|0.01787182
04:26:11|0.01787182
04:26:12|0.01787182
04:26:13|0.01787182
04:26:14|0.01787182
04:26:15|0.01787182
04:26:16|0.01787182
04:26:18|0.01787182
04:26:18|0.01787182
04:26:19|0.01787182
04:26:21|0.01787182
04:26:22|0.01787182
04:26:22|0.01787182
04:26:24|0.01788242
04:26:25|0.01788242
04:26:26|0.01788242
04:26:26|0.01788242
04:26:28|0.01788242
04:26:28|0.01788242
04:26:30|0.01788242
04:26:32|0.01788242
04:26:33|0.01788242
04:26:34|0.01788242
04:26:36|0.01788242
04:26:36|0.01788242
04:26:38|0.01788242
04:26:40|0.01788242
04:26:40|0.01788242
04:26:41|0.01788242
04:26:42|0.01788242
04:26:43|0.01788242
04:26:44|0.01788242
04:26:46|0.01788242
04:26:47|0.01788242
04:26:47|0.01788242
04:26:48|0.01788242
04:26:49|0.01788242
04:26:50|0.01788242
04:26:52|0.01788242
04:26:53|0.01788242
04:26:53|0.01788242
04:26:55|0.01788242
04:26:56|0.01788242
04:26:57|0.01788242
04:26:58|0.01788242
04:26:58|0.01788242
04:27:00|0.01788242
04:27:01|0.01788242
04:27:03|0.01788242
04:27:04|0.01788242
04:27:04|0.01788242
04:27:05|0.01788242
04:27:06|0.01788242
04:27:07|0.01788242
04:27:09|0.01788242
04:27:09|0.01788242
04:27:10|0.01788242
04:27:11|0.01788242
04:27:13|0.01788242
04:27:15|0.01788242
04:27:15|0.01788242
04:27:16|0.01788242
04:27:17|0.01788242
04:27:18|0.01788242
04:27:20|0.01788242
04:27:21|0.01788242
04:27:22|0.01788242
04:27:22|0.01788242
04:27:24|0.01788242
04:27:25|0.01788242
04:27:26|0.01788242
04:27:27|0.01788474
04:27:27|0.01788474
04:27:29|0.01788474
04:27:31|0.01788474
04:27:32|0.01788474
04:27:33|0.01788474
04:27:35|0.01788474
04:27:36|0.01788474
04:27:38|0.01788474
04:27:38|0.01788474
04:27:40|0.01788474
04:27:42|0.01788474
04:27:42|0.01787745
04:27:43|0.01787745
04:27:45|0.01787745
04:27:46|0.01787745
04:27:47|0.01787745
04:27:49|0.01787745
04:27:49|0.01787745
04:27:51|0.01787745
04:27:52|0.0178832
04:27:53|0.0178832
04:27:54|0.0178832
04:27:56|0.0178832
04:27:56|0.0178832
04:27:57|0.0178832
04:27:58|0.0178832
04:28:00|0.0178832
04:28:01|0.0178832
04:28:01|0.0178832
04:28:03|0.0178832
04:28:04|0.0178832
04:28:05|0.0178832
04:28:06|0.0178832
04:28:07|0.0178832
04:28:07|0.0178832
04:28:10|0.0178832
04:28:11|0.0178832
04:28:13|0.0178832
04:28:13|0.0178832
04:28:14|0.0178832
04:28:15|0.0178832
04:28:16|0.0178832
04:28:17|0.0178832
04:28:18|0.0178832
04:28:19|0.01788381
04:28:20|0.01788381
04:28:21|0.01788381
04:28:23|0.01788381
04:28:23|0.01788381
04:28:25|0.01788381
04:28:26|0.01788381
04:28:27|0.01788381
04:28:28|0.01788381
04:28:28|0.01788381
04:28:29|0.01788381
04:28:31|0.01788381
04:28:32|0.01788381
04:28:33|0.01788381
04:28:35|0.01788381
04:28:35|0.01788381
04:28:37|0.01788381
04:28:38|0.01788381
04:28:39|0.01788381
04:28:40|0.01788381
04:28:41|0.01788381
04:28:42|0.01788381
04:28:43|0.01788381
04:28:44|0.01788381
04:28:45|0.01788381
04:28:47|0.01788381
04:28:48|0.01788381
04:28:48|0.01788381
04:28:50|0.01788381
04:28:50|0.01788381
04:28:52|0.01788381
04:28:53|0.01788381
04:28:54|0.01788381
04:28:54|0.01788381
04:28:56|0.01788381
04:28:57|0.01788381
04:28:57|0.01788381
04:28:59|0.01788381
04:29:00|0.01788381
04:29:01|0.01788381
04:29:02|0.01788381
04:29:03|0.01788381
04:29:05|0.01788381
04:29:06|0.01788381
04:29:06|0.01788381
04:29:08|0.01788381
04:29:08|0.01788381
04:29:10|0.01788381
04:29:11|0.01788381
04:29:12|0.01788381
04:29:13|0.01788381
04:29:14|0.01788381
04:29:15|0.01788381
04:29:16|0.01788381
04:29:17|0.01788381
04:29:18|0.01788381
04:29:19|0.01788381
04:29:20|0.01788381
04:29:21|0.01788381
04:29:23|0.01788381
04:29:23|0.01788381
04:29:24|0.01788381
04:29:26|0.01788381
04:29:26|0.01788381
04:29:27|0.01788381
04:29:28|0.01788381
04:29:29|0.01788381
04:29:31|0.01788381
04:29:31|0.01788381
04:29:32|0.01788381
04:29:35|0.01788381
04:29:36|0.01788381
04:29:38|0.01788381
04:29:40|0.01788381
04:29:40|0.01788381
04:29:42|0.01788381
04:29:43|0.01788381
04:29:44|0.01788381
04:29:45|0.01788381
04:29:47|0.01788381
04:29:48|0.01788381
04:29:49|0.01788381
04:29:50|0.01788381
04:29:51|0.01788381
04:29:53|0.01788381
04:29:53|0.01788381
04:29:55|0.01788381
04:29:56|0.01788381
04:29:57|0.01788381
04:29:57|0.01788381
04:29:59|0.01788381
04:29:59|0.01788381
04:30:00|0.01788381
04:30:01|0.01788381
04:30:02|0.01788381
04:30:04|0.01788381
04:30:05|0.01788381
04:30:05|0.01788381
04:30:06|0.01790734
04:30:09|0.01790734
04:30:10|0.01790734
04:30:10|0.01790734
04:30:11|0.01790734
04:30:12|0.01790734
04:30:14|0.01790734
04:30:15|0.01790734
04:30:16|0.01790734
04:30:16|0.01790734
04:30:18|0.01790734
04:30:20|0.01790734
04:30:20|0.01790734
04:30:21|0.01790734
04:30:22|0.01790734
04:30:23|0.01790734
04:30:24|0.01790734
04:30:25|0.01789661
04:30:26|0.01789661
04:30:27|0.01789661
04:30:28|0.01789661
04:30:29|0.01789661
04:30:31|0.01789661
04:30:31|0.01789661
04:30:33|0.01789661
04:30:33|0.01789742
04:30:35|0.01789742
04:30:37|0.01790732
04:30:39|0.01790732
04:30:40|0.01790732
04:30:41|0.01790732
04:30:43|0.01790732
04:30:44|0.01790732
04:30:44|0.01790732
04:30:45|0.01790732
04:30:46|0.01790732
04:30:48|0.01790732
04:30:49|0.01790732
04:30:51|0.01790732
04:30:51|0.01790732
04:30:52|0.01790732
04:30:54|0.01790732
04:30:54|0.01790732
04:30:55|0.01790732
04:30:57|0.01790732
04:30:57|0.01790732
04:30:59|0.01790732
04:31:00|0.01790732
04:31:00|0.01790732
04:31:02|0.01790732
04:31:02|0.01790732
04:31:04|0.01790732
04:31:05|0.01789868
04:31:06|0.01789868
04:31:08|0.01789868
04:31:08|0.01789868
04:31:09|0.01790734
04:31:10|0.01790734
04:31:11|0.01790734
04:31:12|0.01790734
04:31:13|0.01790734
04:31:14|0.01790734
04:31:16|0.01790734
04:31:16|0.01792001
04:31:18|0.01792002
04:31:18|0.01792002
04:31:20|0.01792002
04:31:20|0.01792002
04:31:22|0.01792002
04:31:22|0.01792002
04:31:24|0.01792002
04:31:24|0.01792002
04:31:25|0.01792002
04:31:26|0.01792002
04:31:27|0.01792002
04:31:29|0.01792002
04:31:30|0.01792002
04:31:31|0.01792002
04:31:32|0.01792002
04:31:33|0.01792002
04:31:35|0.01792002
04:31:36|0.01792002
04:31:37|0.01792002
04:31:38|0.01792002
04:31:39|0.01792002
04:31:41|0.01792002
04:31:41|0.01792002
04:31:43|0.01792002
04:31:45|0.01792002
04:31:45|0.01792002
04:31:47|0.01792002
04:31:47|0.01792002
04:31:49|0.01792002
04:31:50|0.01792002
04:31:51|0.01792002
04:31:52|0.01792002
04:31:54|0.01792002
04:31:55|0.01792002
04:31:56|0.01792002
04:31:57|0.01792002
04:31:58|0.01792002
04:31:59|0.017927
04:32:00|0.01793077
04:32:02|0.01793077
04:32:03|0.0179269
04:32:03|0.0179269
04:32:04|0.0179269
04:32:05|0.0179269
04:32:07|0.01793333
04:32:07|0.01793333
04:32:08|0.01793333
04:32:10|0.01793333
04:32:11|0.01793333
04:32:12|0.01793333
04:32:13|0.01793333
04:32:13|0.01793333
04:32:15|0.0179345
04:32:16|0.0179345
04:32:16|0.0179345
04:32:18|0.0179345
04:32:19|0.0179345
04:32:20|0.0179345
04:32:21|0.0179345
04:32:22|0.0179345
04:32:23|0.0179345
04:32:25|0.0179345
04:32:25|0.0179345
04:32:27|0.0179345
04:32:27|0.0179345
04:32:28|0.0179345
04:32:29|0.0179345
04:32:31|0.0179345
04:32:31|0.01792422
04:32:32|0.01792422
04:32:33|0.01792422
04:32:35|0.01792422
04:32:35|0.01792422
04:32:37|0.01792422
04:32:39|0.01792422
04:32:40|0.01792422
04:32:42|0.01792422
04:32:42|0.01792422
04:32:44|0.01792422
04:32:45|0.01792422
04:32:47|0.01792422
04:32:47|0.01792422
04:32:49|0.01792422
04:32:50|0.01792422
04:32:51|0.01792422
04:32:53|0.01792422
04:32:54|0.01792422
04:32:56|0.01792422
04:32:57|0.01792422
04:32:57|0.01792422
04:32:58|0.01792422
04:32:59|0.01792132
04:33:01|0.01792132
04:33:01|0.01792132
04:33:02|0.01792132
04:33:04|0.01792132
04:33:05|0.01792132
04:33:05|0.01792132
04:33:07|0.01792132
04:33:07|0.01792132
04:33:08|0.01792132
04:33:10|0.01792132
04:33:11|0.01792132
04:33:12|0.01792132
04:33:13|0.01792132
04:33:15|0.01792132
04:33:16|0.01792132
04:33:17|0.01792132
04:33:18|0.01792132
04:33:19|0.01792132
04:33:20|0.01792132
04:33:21|0.01792132
04:33:22|0.01792132
04:33:24|0.01792132
04:33:24|0.01792132
04:33:25|0.01792132
04:33:27|0.01792132
04:33:27|0.01792132
04:33:29|0.01792132
04:33:30|0.01792132
04:33:31|0.01792132
04:33:31|0.01792132
04:33:32|0.01792132
04:33:34|0.01792132
04:33:36|0.01792132
04:33:36|0.01792132
04:33:38|0.01792132
04:33:39|0.01792132
04:33:40|0.01792132
04:33:41|0.01792132
04:33:42|0.01792132
04:33:44|0.01792596
04:33:45|0.01792596
04:33:47|0.01792596
04:33:48|0.01792596
04:33:49|0.01792596
04:33:50|0.01792596
04:33:51|0.01792596
04:33:52|0.01792596
04:33:53|0.01792596
04:33:54|0.01792596
04:33:55|0.01792596
04:33:56|0.01792596
04:33:58|0.01792596
04:33:58|0.01792596
04:34:00|0.01792596
04:34:02|0.01792596
04:34:03|0.01792596
04:34:03|0.01792596
04:34:04|0.01792596
04:34:05|0.01792596
04:34:06|0.01792596
04:34:08|0.01792596
04:34:09|0.01792596
04:34:09|0.01792596
04:34:11|0.01792596
04:34:12|0.01792596
04:34:12|0.01792596
04:34:14|0.01792596
04:34:15|0.01792596
04:34:16|0.01792596
04:34:16|0.01790462
04:34:18|0.01790829
04:34:19|0.01790829
04:34:20|0.01790829
04:34:20|0.01790829
04:34:22|0.01790829
04:34:22|0.01790829
04:34:23|0.01790829
04:34:24|0.01790829
04:34:25|0.01790829
04:34:26|0.01790829
04:34:28|0.01790829
04:34:30|0.01790829
04:34:30|0.01790829
04:34:31|0.01790829
04:34:33|0.01790829
04:34:34|0.01790829
04:34:35|0.01790829
04:34:36|0.01790829
04:34:37|0.01790829
04:34:38|0.01790829
04:34:40|0.01790829
04:34:41|0.01790829
04:34:42|0.01790829
04:34:43|0.01790829
04:34:43|0.01790829
04:34:45|0.01790829
04:34:46|0.01790829
04:34:48|0.01790829
04:34:49|0.01790829
04:34:50|0.0179218
04:34:50|0.0179218
04:34:51|0.0179218
04:34:53|0.0179218
04:34:53|0.0179218
04:34:54|0.0179218
04:34:56|0.0179218
04:34:57|0.0179218
04:34:58|0.0179218
04:35:00|0.0179218
04:35:01|0.0179218
04:35:01|0.0179218
04:35:03|0.0179218
04:35:04|0.0179218
04:35:05|0.0179218
04:35:06|0.01791431
04:35:08|0.01791431
04:35:09|0.01791431
04:35:10|0.01791431
04:35:11|0.01791431
04:35:12|0.01791431
04:35:13|0.01791431
04:35:14|0.01791431
04:35:15|0.01791431
04:35:17|0.01791431
04:35:18|0.01791431
04:35:18|0.01791431
04:35:20|0.01791431
04:35:21|0.01791431
04:35:22|0.01791431
04:35:23|0.01791431
04:35:24|0.01791431
04:35:25|0.01791431
04:35:26|0.01791431
04:35:28|0.01791431
04:35:28|0.01791431
04:35:29|0.01791431
04:35:30|0.01791431
04:35:32|0.01791431
04:35:32|0.01791431
04:35:33|0.01791431
04:35:35|0.01791431
04:35:35|0.01791431
04:35:37|0.01791431
04:35:37|0.01791431
04:35:38|0.01791431
04:35:40|0.01791431
04:35:41|0.01791431
04:35:43|0.01791431
04:35:44|0.01791431
04:35:45|0.01791431
04:35:46|0.01791431
04:35:47|0.01791431
04:35:48|0.01791431
04:35:49|0.01791431
04:35:50|0.01791431
04:35:51|0.01791431
04:35:52|0.01791431
04:35:54|0.01791431
04:35:55|0.01791431
04:35:56|0.01791431
04:35:57|0.01791431
04:35:57|0.01791431
04:35:59|0.01791431
04:36:00|0.01791431
04:36:01|0.01791431
04:36:02|0.01791431
04:36:04|0.01791431
04:36:04|0.01791431
04:36:06|0.01791431
04:36:07|0.01791672
04:36:08|0.01791672
04:36:09|0.01791672
04:36:09|0.01791672
04:36:10|0.01791672
04:36:12|0.01791672
04:36:13|0.01791672
04:36:13|0.01791672
04:36:14|0.01791672
04:36:15|0.01791672
04:36:16|0.01791672
04:36:18|0.01791672
04:36:19|0.01791672
04:36:20|0.01791672
04:36:20|0.01790829
04:36:22|0.01791464
04:36:23|0.01791464
04:36:23|0.01791464
04:36:25|0.01791464
04:36:26|0.01791464
04:36:27|0.01791464
04:36:28|0.01791464
04:36:30|0.01791464
04:36:31|0.01791464
04:36:31|0.01791464
04:36:33|0.01791464
04:36:33|0.01791464
04:36:34|0.01791464
04:36:35|0.01791464
04:36:37|0.01791464
04:36:38|0.01791464
04:36:39|0.01791464
04:36:40|0.01791464
04:36:42|0.01790829
04:36:43|0.01790829
04:36:44|0.01790829
04:36:45|0.01790829
04:36:46|0.01788656
04:36:47|0.01788656
04:36:49|0.01788656
04:36:50|0.01788656
04:36:51|0.01788656
04:36:53|0.01788656
04:36:54|0.01788656
04:36:55|0.01788656
04:36:56|0.01788656
04:36:57|0.01788656
04:36:58|0.01788656
04:36:59|0.01788656
04:37:00|0.01788656
04:37:01|0.01788558
04:37:03|0.01787899
04:37:03|0.01787899
04:37:05|0.01787899
04:37:06|0.01787899
04:37:06|0.01787899
04:37:08|0.01787899
04:37:09|0.01787899
04:37:09|0.01787899
04:37:10|0.01787899
04:37:11|0.01787899
04:37:12|0.01787899
04:37:13|0.01787899
04:37:15|0.01787899
04:37:16|0.01787899
04:37:17|0.01787899
04:37:18|0.01787899
04:37:19|0.01787899
04:37:20|0.01787899
04:37:21|0.01787899
04:37:22|0.01787899
04:37:23|0.01787899
04:37:24|0.01787899
04:37:25|0.01787899
04:37:26|0.01786751
04:37:27|0.01786751
04:37:28|0.01786751
04:37:30|0.01786751
04:37:30|0.01786751
04:37:31|0.01786751
04:37:33|0.01786751
04:37:33|0.01786751
04:37:34|0.01786751
04:37:35|0.01786751
04:37:37|0.01786751
04:37:37|0.01786751
04:37:38|0.01786751
04:37:40|0.01786751
04:37:40|0.01786751
04:37:41|0.01786751
04:37:42|0.01786751
04:37:44|0.01786751
04:37:45|0.01786751
04:37:46|0.01786751
04:37:47|0.01786751
04:37:49|0.01786751
04:37:49|0.01786751
04:37:50|0.01786751
04:37:51|0.01787681
04:37:53|0.01787681
04:37:55|0.01787681
04:37:55|0.01787681
04:37:56|0.01787681
04:37:57|0.01787681
04:37:59|0.01787681
04:38:00|0.01787681
04:38:00|0.01787681
04:38:02|0.01787681
04:38:03|0.01787681
04:38:04|0.01787681
04:38:05|0.01787157
04:38:06|0.01787157
04:38:07|0.01787157
04:38:08|0.01787157
04:38:09|0.01787157
04:38:10|0.01787157
04:38:11|0.01787157
04:38:12|0.01787157
04:38:13|0.01787157
04:38:14|0.01787157
04:38:15|0.01787157
04:38:16|0.01787157
04:38:17|0.01787157
04:38:19|0.01787157
04:38:19|0.01787157
04:38:20|0.01787157
04:38:21|0.01787157
04:38:22|0.01787157
04:38:24|0.01787157
04:38:24|0.01787157
04:38:26|0.01787157
04:38:26|0.01787157
04:38:27|0.01787157
04:38:28|0.01787157
04:38:29|0.01787157
04:38:30|0.01787157
04:38:32|0.01787157
04:38:33|0.01787157
04:38:33|0.01787157
04:38:36|0.01787157
04:38:36|0.01787157
04:38:37|0.01787157
04:38:39|0.01788778
04:38:39|0.01788778
04:38:40|0.01788778
04:38:41|0.01788778
04:38:43|0.01788778
04:38:44|0.01788778
04:38:45|0.01788778
04:38:46|0.01788778
04:38:48|0.01788778
04:38:49|0.01788778
04:38:50|0.01788778
04:38:51|0.01788778
04:38:52|0.01788778
04:38:53|0.01788778
04:38:54|0.01788778
04:38:56|0.01788778
04:38:57|0.01788778
04:38:58|0.01788778
04:38:58|0.01788778
04:39:00|0.01788778
04:39:01|0.01788778
04:39:02|0.01788778
04:39:02|0.0178884
04:39:03|0.0178884
04:39:06|0.0178884
04:39:06|0.0178884
04:39:07|0.0178884
04:39:08|0.0178884
04:39:09|0.0178884
04:39:10|0.0178884
04:39:12|0.0178884
04:39:13|0.0178884
04:39:14|0.0178884
04:39:14|0.0178884
04:39:16|0.0178884
04:39:17|0.0178884
04:39:18|0.0178884
04:39:19|0.0178884
04:39:19|0.0178884
04:39:21|0.0178884
04:39:22|0.0178884
04:39:23|0.0178884
04:39:24|0.0178884
04:39:25|0.0178884
04:39:26|0.0178884
04:39:27|0.0178884
04:39:28|0.0178884
04:39:29|0.0178884
04:39:30|0.0178884
04:39:31|0.0178884
04:39:32|0.0178884
04:39:33|0.0178884
04:39:34|0.0178884
04:39:35|0.0178884
04:39:37|0.0178884
04:39:38|0.0178884
04:39:39|0.0178884
04:39:39|0.0178884
04:39:40|0.0178884
04:39:41|0.0178884
04:39:43|0.0178884
04:39:44|0.0178884
04:39:45|0.0178884
04:39:47|0.0178884
04:39:47|0.01789663
04:39:49|0.01789663
04:39:49|0.01789663
04:39:50|0.01789663
04:39:51|0.01789663
04:39:52|0.01789663
04:39:54|0.01789663
04:39:55|0.01789663
04:39:56|0.01789663
04:39:57|0.01789663
04:39:58|0.01789663
04:39:59|0.01789663
04:40:00|0.01789663
04:40:02|0.01789663
04:40:02|0.01789663
04:40:03|0.01789663
04:40:05|0.01789663
04:40:06|0.01789663
04:40:07|0.01789663
04:40:08|0.01789663
04:40:09|0.01789663
04:40:10|0.01789663
04:40:11|0.01789663
04:40:13|0.01789663
04:40:13|0.01789663
04:40:14|0.01789663
04:40:16|0.01789663
04:40:17|0.01789663
04:40:17|0.01789663
04:40:18|0.01789663
04:40:20|0.01789663
04:40:21|0.01789663
04:40:23|0.01789663
04:40:23|0.01789663
04:40:24|0.01789663
04:40:25|0.01789663
04:40:26|0.01789663
04:40:28|0.01789663
04:40:29|0.01789663
04:40:30|0.01789663
04:40:31|0.01789663
04:40:31|0.01789663
04:40:34|0.01789663
04:40:34|0.01789663
04:40:35|0.01789663
04:40:36|0.01789663
04:40:37|0.01789663
04:40:39|0.01789663
04:40:39|0.01789663
04:40:40|0.01789663
04:40:41|0.01789663
04:40:43|0.01789663
04:40:43|0.01789663
04:40:45|0.01789663
04:40:47|0.01789663
04:40:48|0.01789663
04:40:49|0.01789663
04:40:50|0.01789663
04:40:51|0.01789663
04:40:52|0.01789663
04:40:53|0.01789663
04:40:55|0.01789663
04:40:56|0.01789663
04:40:57|0.01789663
04:40:57|0.01789663
04:40:59|0.01789663
04:41:00|0.01789663
04:41:01|0.01789663
04:41:02|0.01789663
04:41:03|0.01789663
04:41:04|0.01789663
04:41:06|0.01789663
04:41:06|0.01789663
04:41:08|0.01789663
04:41:08|0.01789663
04:41:09|0.01789663
04:41:11|0.01789663
04:41:12|0.01789663
04:41:12|0.01789663
04:41:14|0.01789663
04:41:15|0.01789663
04:41:16|0.01789663
04:41:17|0.01789663
04:41:18|0.01789663
04:41:20|0.01789663
04:41:21|0.01789663
04:41:21|0.01789663
04:41:22|0.01789663
04:41:23|0.01789663
04:41:25|0.01789663
04:41:25|0.01789663
04:41:27|0.01789663
04:41:28|0.01789663
04:41:29|0.01789663
04:41:29|0.01789663
04:41:31|0.01789663
04:41:32|0.01789663
04:41:33|0.01789663
04:41:34|0.01789663
04:41:35|0.01790397
04:41:36|0.01790397
04:41:37|0.01790397
04:41:38|0.01790397
04:41:39|0.01790397
04:41:40|0.01790397
04:41:41|0.01790397
04:41:42|0.01790397
04:41:44|0.01790397
04:41:44|0.01790397
04:41:46|0.01790397
04:41:48|0.01790397
04:41:48|0.01790397
04:41:49|0.01790397
04:41:50|0.01790397
04:41:52|0.01790397
04:41:53|0.01790397
04:41:54|0.01790397
04:41:55|0.01790397
04:41:56|0.01790397
04:41:58|0.01790397
04:41:58|0.01790397
04:41:59|0.01790397
04:42:00|0.01790397
04:42:01|0.01790397
04:42:03|0.01790397
04:42:03|0.01790397
04:42:05|0.01790397
04:42:05|0.01790397
04:42:07|0.01790397
04:42:07|0.01790397
04:42:08|0.01790397
04:42:09|0.01790397
04:42:11|0.01790397
04:42:11|0.01790397
04:42:13|0.01790397
04:42:13|0.01790397
04:42:14|0.01790397
04:42:16|0.01790397
04:42:17|0.01788693
04:42:18|0.01788693
04:42:19|0.01788693
04:42:20|0.01789852
04:42:21|0.01789852
04:42:22|0.01789852
04:42:23|0.01789852
04:42:24|0.01789852
04:42:25|0.01789852
04:42:26|0.01789852
04:42:27|0.01789852
04:42:28|0.01789852
04:42:29|0.01789852
04:42:30|0.01789852
04:42:31|0.01789852
04:42:32|0.01789852
04:42:33|0.01789852
04:42:34|0.01789852
04:42:35|0.01789852
04:42:37|0.01789852
04:42:37|0.01789852
04:42:38|0.01789852
04:42:39|0.01789852
04:42:40|0.01789852
04:42:41|0.01789852
04:42:42|0.01789852
04:42:44|0.01789852
04:42:44|0.01789852
04:42:45|0.01789852
04:42:47|0.01789852
04:42:49|0.01789852
04:42:49|0.01789852
04:42:51|0.01789852
04:42:53|0.01789852
04:42:54|0.01789447
04:42:55|0.01789447
04:42:56|0.01788941
04:42:57|0.01790032
04:42:57|0.01790032
04:42:59|0.01790032
04:43:00|0.01790032
04:43:01|0.01790032
04:43:02|0.01790032
04:43:03|0.01790032
04:43:04|0.01790032
04:43:06|0.01790032
04:43:06|0.01790032
04:43:07|0.01790032
04:43:08|0.01790032
04:43:10|0.01790032
04:43:10|0.01790032
04:43:11|0.01790032
04:43:12|0.01790032
04:43:13|0.01790032
04:43:14|0.01790032
04:43:15|0.01790032
04:43:17|0.01790032
04:43:18|0.01790032
04:43:19|0.01790032
04:43:21|0.01790032
04:43:21|0.01790032
04:43:22|0.01790032
04:43:23|0.01790032
04:43:24|0.01790032
04:43:25|0.01790032
04:43:28|0.01790032
04:43:28|0.01790032
04:43:29|0.01790032
04:43:30|0.01790032
04:43:32|0.01790032
04:43:32|0.01790032
04:43:33|0.01790032
04:43:34|0.01790032
04:43:35|0.01790032
04:43:36|0.01790032
04:43:37|0.01787877
04:43:38|0.01787877
04:43:40|0.01787877
04:43:40|0.01787877
04:43:42|0.01787877
04:43:42|0.01787877
04:43:44|0.01787877
04:43:44|0.01787877
04:43:45|0.01787877
04:43:46|0.01787877
04:43:49|0.01787182
04:43:50|0.01787182
04:43:51|0.01787182
04:43:53|0.01787182
04:43:54|0.01787182
04:43:56|0.01787182
04:43:57|0.01786772
04:43:58|0.01786772
04:43:59|0.01786772
04:44:00|0.01786772
04:44:01|0.01786772
04:44:02|0.01786772
04:44:03|0.01786772
04:44:05|0.01786772
04:44:06|0.01786772
04:44:07|0.01786772
04:44:07|0.01786772
04:44:09|0.01786772
04:44:09|0.01786772
04:44:11|0.01786772
04:44:12|0.01787497
04:44:13|0.01787497
04:44:14|0.01787497
04:44:15|0.01787497
04:44:16|0.01787497
04:44:17|0.01787497
04:44:18|0.01787497
04:44:19|0.01787497
04:44:21|0.01787497
04:44:22|0.01787497
04:44:23|0.01787497
04:44:24|0.01787497
04:44:25|0.01787497
04:44:27|0.01787497
04:44:27|0.01787497
04:44:28|0.01787497
04:44:29|0.01787497
04:44:30|0.01787497
04:44:32|0.01787497
04:44:33|0.01787497
04:44:34|0.01787497
04:44:35|0.01787497
04:44:36|0.01787497
04:44:37|0.01787497
04:44:38|0.01787497
04:44:40|0.01787497
04:44:40|0.01787497
04:44:42|0.01787497
04:44:42|0.01787497
04:44:43|0.01787497
04:44:45|0.01787497
04:44:46|0.01787497
04:44:47|0.01787497
04:44:47|0.01787497
04:44:50|0.01787497
04:44:51|0.01787497
04:44:53|0.01787497
04:44:54|0.01787497
04:44:56|0.01787497
04:44:57|0.01787497
04:44:57|0.01787497
04:44:59|0.01787497
04:45:00|0.01787497
04:45:01|0.01787497
04:45:02|0.01787497
04:45:03|0.01787497
04:45:04|0.01787497
04:45:06|0.01787497
04:45:06|0.01787497
04:45:07|0.01787497
04:45:08|0.01787497
04:45:09|0.01787497
04:45:10|0.01787497
04:45:12|0.01787497
04:45:13|0.01787497
04:45:13|0.01787497
04:45:14|0.01787497
04:45:16|0.01787497
04:45:17|0.01786478
04:45:18|0.01786478
04:45:18|0.01786478
04:45:19|0.01786478
04:45:21|0.01786478
04:45:22|0.01786478
04:45:22|0.01785749
04:45:24|0.01785749
04:45:25|0.01786613
04:45:26|0.01786613
04:45:27|0.01786613
04:45:28|0.01786596
04:45:30|0.01786596
04:45:30|0.01786596
04:45:31|0.01786596
04:45:32|0.01786596
04:45:33|0.01786596
04:45:35|0.01786613
04:45:36|0.01786613
04:45:36|0.01786613
04:45:38|0.01786613
04:45:39|0.01786613
04:45:39|0.01786613
04:45:41|0.01786613
04:45:42|0.01786613
04:45:42|0.01786613
04:45:44|0.01786613
04:45:45|0.01787363
04:45:46|0.01787363
04:45:47|0.01787363
04:45:49|0.01787363
04:45:51|0.01787363
04:45:52|0.01787363
04:45:53|0.01787363
04:45:54|0.01787363
04:45:55|0.01787363
04:45:56|0.01787363
04:45:57|0.01787363
04:45:58|0.01787363
04:46:00|0.01787363
04:46:01|0.01787363
04:46:02|0.01787363
04:46:02|0.01787363
04:46:03|0.01787363
04:46:05|0.01787363
04:46:05|0.01787363
04:46:06|0.01787363
04:46:08|0.01787363
04:46:09|0.01787363
04:46:10|0.01787363
04:46:11|0.01787363
04:46:12|0.01788438
04:46:12|0.01788438
04:46:14|0.01788438
04:46:14|0.01788438
04:46:16|0.01788438
04:46:17|0.01788438
04:46:18|0.01788438
04:46:19|0.01788438
04:46:19|0.01788438
04:46:20|0.01788438
04:46:22|0.01789496
04:46:22|0.01789496
04:46:24|0.01789496
04:46:25|0.01789496
04:46:26|0.01789496
04:46:27|0.01789496
04:46:28|0.01789496
04:46:29|0.01789496
04:46:30|0.01789496
04:46:31|0.01789496
04:46:32|0.01789496
04:46:33|0.01789496
04:46:34|0.01788421
04:46:36|0.01788421
04:46:36|0.01788421
04:46:37|0.01788421
04:46:38|0.01788421
04:46:39|0.01788421
04:46:40|0.01788421
04:46:41|0.01788421
04:46:42|0.01788421
04:46:43|0.01788421
04:46:44|0.01788421
04:46:45|0.01788421
04:46:46|0.01788421
04:46:47|0.01788421
04:46:48|0.01788421
04:46:49|0.01788421
04:46:51|0.01788421
04:46:53|0.01788421
04:46:55|0.01788421
04:46:55|0.01788421
04:46:57|0.01788421
04:46:58|0.01788421
04:47:00|0.01788421
04:47:02|0.01788421
04:47:03|0.01788421
04:47:04|0.01788421
04:47:05|0.01788421
04:47:06|0.01788421
04:47:07|0.01788421
04:47:08|0.01788421
04:47:09|0.01788421
04:47:11|0.01788421
04:47:11|0.01788421
04:47:13|0.01788421
04:47:14|0.01788421
04:47:15|0.01788421
04:47:16|0.01788421
04:47:17|0.01788421
04:47:19|0.01788421
04:47:20|0.01788421
04:47:21|0.01788421
04:47:22|0.01788421
04:47:22|0.01788421
04:47:24|0.01788421
04:47:24|0.01788421
04:47:26|0.01788421
04:47:27|0.01788421
04:47:29|0.01788421
04:47:29|0.01788563
04:47:30|0.01788563
04:47:31|0.01788563
04:47:33|0.01788563
04:47:33|0.01788563
04:47:34|0.01788563
04:47:35|0.01788563
04:47:37|0.01788563
04:47:37|0.01788563
04:47:39|0.01788563
04:47:39|0.01788563
04:47:40|0.01788563
04:47:42|0.01788563
04:47:42|0.01788563
04:47:43|0.01788563
04:47:45|0.01788563
04:47:45|0.01787194
04:47:46|0.01787194
04:47:47|0.01787194
04:47:49|0.01787194
04:47:50|0.01787194
04:47:51|0.01787194
04:47:53|0.01787194
04:47:53|0.01787194
04:47:55|0.01788052
04:47:57|0.01788052
04:47:58|0.01788052
04:47:59|0.01788052
04:48:00|0.01788052
04:48:01|0.01788052
04:48:02|0.01788052
04:48:03|0.01788052
04:48:04|0.01788052
04:48:05|0.01788052
04:48:06|0.01788052
04:48:07|0.01787472
04:48:08|0.01787472
04:48:09|0.01787472
04:48:10|0.01787472
04:48:11|0.01787472
04:48:12|0.01787472
04:48:14|0.01787472
04:48:14|0.01787472
04:48:16|0.01787472
04:48:17|0.01787472
04:48:18|0.01787472
04:48:19|0.01787472
04:48:20|0.01787472
04:48:22|0.01787472
04:48:22|0.01787472
04:48:23|0.01787472
04:48:24|0.01787472
04:48:25|0.01787472
04:48:26|0.01787472
04:48:27|0.01787472
04:48:28|0.01787472
04:48:29|0.01787472
04:48:30|0.01787472
04:48:31|0.01787472
04:48:32|0.01787472
04:48:33|0.01787472
04:48:34|0.01787472
04:48:35|0.01787472
04:48:37|0.01787472
04:48:37|0.01787472
04:48:39|0.01787472
04:48:39|0.01787472
04:48:40|0.01787472
04:48:41|0.01787472
04:48:42|0.01787472
04:48:43|0.01787472
04:48:44|0.01787472
04:48:46|0.01787472
04:48:47|0.01787472
04:48:48|0.01787472
04:48:49|0.01787472
04:48:50|0.01787472
04:48:51|0.01787472
04:48:53|0.01787472
04:48:55|0.01787472
04:48:56|0.01787472
04:48:57|0.01787472
04:48:58|0.01787472
04:48:59|0.01787472
04:49:01|0.01787472
04:49:02|0.01787472
04:49:02|0.01787472
04:49:03|0.01787472
04:49:04|0.01787472
04:49:06|0.01787472
04:49:06|0.01787472
04:49:07|0.01786019
04:49:08|0.01786019
04:49:09|0.01786019
04:49:11|0.01786019
04:49:11|0.01786019
04:49:13|0.01786019
04:49:14|0.01786019
04:49:15|0.01786019
04:49:15|0.01786036
04:49:16|0.01786036
04:49:18|0.01786036
04:49:20|0.01786036
04:49:21|0.01786036
04:49:22|0.01786036
04:49:23|0.01786036
04:49:24|0.01786036
04:49:25|0.01786036
04:49:26|0.01786036
04:49:27|0.01786036
04:49:28|0.01786036
04:49:29|0.01786036
04:49:30|0.01786036
04:49:31|0.01786036
04:49:32|0.01786036
04:49:33|0.01786036
04:49:34|0.01786036
04:49:35|0.01786036
04:49:36|0.01786036
04:49:38|0.01786036
04:49:38|0.01786036
04:49:39|0.01786036
04:49:41|0.01786036
04:49:42|0.01786036
04:49:43|0.01786036
04:49:44|0.01786036
04:49:45|0.01786036
04:49:46|0.01786036
04:49:47|0.01786036
04:49:48|0.01786036
04:49:49|0.01786036
04:49:50|0.01786036
04:49:51|0.01786036
04:49:52|0.01786036
04:49:54|0.01786036
04:49:55|0.01786036
04:49:56|0.01786036
04:49:57|0.01786036
04:49:58|0.01786036
04:49:59|0.01786036
04:50:00|0.01786036
04:50:02|0.01786036
04:50:03|0.01786036
04:50:04|0.01786036
04:50:06|0.01786036
04:50:06|0.01786036
04:50:08|0.01786036
04:50:09|0.01786036
04:50:09|0.01786036
04:50:10|0.01786036
04:50:12|0.01786036
04:50:13|0.01786036
04:50:14|0.01786036
04:50:15|0.01786036
04:50:17|0.01786036
04:50:18|0.01786036
04:50:18|0.01786036
04:50:20|0.01786036
04:50:20|0.017836
04:50:22|0.017836
04:50:22|0.017836
04:50:24|0.017836
04:50:25|0.017836
04:50:25|0.017836
04:50:27|0.017836
04:50:27|0.017836
04:50:29|0.017836
04:50:29|0.01784488
04:50:31|0.01784488
04:50:32|0.01784488
04:50:32|0.01784488
04:50:33|0.01784488
04:50:34|0.01784488
04:50:36|0.01784488
04:50:37|0.01783615
04:50:38|0.01783615
04:50:39|0.01783615
04:50:40|0.01783615
04:50:41|0.01783615
04:50:42|0.01783615
04:50:43|0.01783615
04:50:45|0.01783615
04:50:45|0.01783615
04:50:46|0.01783615
04:50:47|0.01783615
04:50:48|0.01783615
04:50:49|0.01783615
04:50:50|0.01783615
04:50:51|0.01783615
04:50:52|0.01783615
04:50:53|0.01783615
04:50:55|0.01783615
04:50:56|0.01783615
04:50:58|0.01783615
04:50:59|0.01783615
04:51:00|0.01783615
04:51:02|0.01782027
04:51:03|0.01782027
04:51:03|0.01782027
04:51:05|0.01782027
04:51:06|0.01782027
04:51:06|0.01782892
04:51:08|0.01782892
04:51:09|0.01782892
04:51:10|0.01782026
04:51:12|0.01782026
04:51:12|0.01782026
04:51:13|0.01781518
04:51:14|0.01781518
04:51:15|0.01781518
04:51:16|0.01781518
04:51:18|0.01781518
04:51:18|0.01781518
04:51:19|0.01781518
04:51:20|0.01781518
04:51:22|0.01781518
04:51:23|0.01781518
04:51:23|0.01782872
04:51:24|0.01782872
04:51:25|0.01782872
04:51:27|0.01782872
04:51:27|0.01782872
04:51:30|0.01782872
04:51:30|0.01782872
04:51:32|0.01782872
04:51:33|0.01782872
04:51:34|0.01782872
04:51:34|0.01782872
04:51:36|0.01782872
04:51:37|0.01782872
04:51:38|0.01782872
04:51:39|0.01782872
04:51:40|0.01782872
04:51:41|0.01782872
04:51:42|0.01782872
04:51:44|0.01782872
04:51:44|0.01782872
04:51:45|0.01782872
04:51:46|0.01782872
04:51:47|0.01782872
04:51:49|0.01782872
04:51:49|0.01782872
04:51:50|0.01782872
04:51:51|0.01782872
04:51:52|0.01782872
04:51:53|0.01782872
04:51:54|0.01782872
04:51:55|0.01782872
04:51:57|0.01782872
04:51:59|0.01782872
04:51:59|0.01782872
04:52:01|0.01782872
04:52:02|0.01782872
04:52:04|0.01782872
04:52:05|0.01782872
04:52:06|0.01782872
04:52:07|0.01782872
04:52:08|0.01782872
04:52:09|0.01782872
04:52:10|0.01782872
04:52:11|0.01782872
04:52:13|0.01782872
04:52:13|0.01782872
04:52:15|0.01782872
04:52:16|0.01782872
04:52:17|0.01782872
04:52:17|0.01782872
04:52:20|0.01782872
04:52:21|0.01782872
04:52:21|0.01782872
04:52:22|0.01782872
04:52:23|0.01782872
04:52:25|0.01782872
04:52:26|0.01782872
04:52:27|0.01782872
04:52:28|0.01782872
04:52:29|0.01782872
04:52:30|0.01782872
04:52:31|0.01782872
04:52:32|0.01782872
04:52:34|0.01782872
04:52:34|0.01782872
04:52:35|0.01782872
04:52:37|0.01782872
04:52:37|0.01782872
04:52:38|0.01782872
04:52:40|0.01782872
04:52:40|0.01782872
04:52:42|0.01782872
04:52:42|0.01782872
04:52:44|0.01782872
04:52:44|0.01782872
04:52:46|0.01782872
04:52:48|0.01782872
04:52:49|0.01782872
04:52:49|0.01782872
04:52:51|0.01782872
04:52:52|0.01782872
04:52:52|0.01782872
04:52:54|0.01782872
04:52:55|0.01782872
04:52:55|0.01782872
04:52:58|0.01782872
04:52:59|0.01782872
04:53:00|0.01782872
04:53:01|0.01782872
04:53:02|0.01782872
04:53:04|0.01782872
04:53:06|0.01782872
04:53:07|0.01782872
04:53:08|0.01781962
04:53:09|0.01781962
04:53:10|0.01781962
04:53:12|0.01781962
04:53:12|0.01781962
04:53:13|0.01781962
04:53:15|0.01781962
04:53:15|0.01781962
04:53:17|0.01781962
04:53:18|0.01781962
04:53:19|0.01781962
04:53:20|0.01781962
04:53:21|0.01781962
04:53:21|0.01781962
04:53:23|0.01781962
04:53:23|0.01781962
04:53:24|0.01781962
04:53:26|0.01781962
04:53:27|0.01781962
04:53:28|0.01781962
04:53:29|0.01779747
04:53:30|0.01779747
04:53:31|0.01779747
04:53:32|0.01779747
04:53:33|0.01779747
04:53:34|0.01779747
04:53:35|0.01779747
04:53:36|0.0177925
04:53:37|0.0177925
04:53:38|0.0177925
04:53:39|0.0177925
04:53:40|0.0177925
04:53:41|0.0177925
04:53:42|0.0177925
04:53:43|0.0177925
04:53:44|0.0177925
04:53:45|0.0177925
04:53:47|0.0177925
04:53:47|0.0177925
04:53:48|0.0177925
04:53:50|0.0177925
04:53:50|0.0177925
04:53:51|0.0177925
04:53:52|0.0177925
04:53:54|0.0177925
04:53:55|0.0177925
04:53:55|0.0177925
04:53:56|0.0177925
04:53:58|0.0177925
04:54:00|0.0177925
04:54:02|0.0177925
04:54:02|0.0177925
04:54:03|0.0177925
04:54:05|0.0177925
04:54:05|0.0177925
04:54:08|0.0177925
04:54:09|0.0177925
04:54:09|0.0177925
04:54:10|0.0177925
04:54:11|0.0177925
04:54:12|0.0177925
04:54:14|0.0177925
04:54:14|0.0177925
04:54:16|0.0177925
04:54:17|0.0177925
04:54:18|0.0177925
04:54:19|0.0177925
04:54:20|0.0177925
04:54:21|0.0177925
04:54:22|0.0177925
04:54:24|0.0177925
04:54:25|0.0177925
04:54:26|0.0177925
04:54:27|0.0177925
04:54:28|0.0177925
04:54:28|0.0177925
04:54:29|0.0177925
04:54:31|0.0177925
04:54:31|0.0177925
04:54:32|0.0177925
04:54:34|0.0177925
04:54:35|0.0177925
04:54:36|0.0177925
04:54:37|0.0177925
04:54:38|0.0177925
04:54:39|0.0177925
04:54:40|0.0177925
04:54:41|0.0177925
04:54:42|0.0177925
04:54:43|0.0177925
04:54:44|0.0177925
04:54:45|0.0177925
04:54:47|0.0177925
04:54:48|0.0177925
04:54:48|0.0177925
04:54:49|0.0177925
04:54:50|0.0177925
04:54:51|0.0177925
04:54:52|0.0177925
04:54:53|0.0177925
04:54:54|0.0177925
04:54:55|0.0177925
04:54:56|0.0177925
04:54:57|0.0177925
04:54:59|0.0177925
04:55:01|0.0177925
04:55:02|0.0177925
04:55:04|0.0177925
04:55:05|0.0177925
04:55:06|0.0177925
04:55:07|0.0177925
04:55:08|0.01778
04:55:09|0.01778
04:55:10|0.01778
04:55:11|0.01778
04:55:12|0.01778
04:55:14|0.01778
04:55:15|0.01778
04:55:15|0.01778
04:55:16|0.01778332
04:55:17|0.01778332
04:55:19|0.01778332
04:55:19|0.01778332
04:55:21|0.01778332
04:55:22|0.01778332
04:55:23|0.01778332
04:55:24|0.01778332
04:55:25|0.01778332
04:55:27|0.01780544
04:55:27|0.01780544
04:55:28|0.01780544
04:55:30|0.01780544
04:55:30|0.01780544
04:55:32|0.01780544
04:55:32|0.01780544
04:55:34|0.01780544
04:55:35|0.01780544
04:55:36|0.01780544
04:55:36|0.01780544
04:55:38|0.01780544
04:55:39|0.01780544
04:55:39|0.01780544
04:55:40|0.01780544
04:55:41|0.01780544
04:55:42|0.01780544
04:55:43|0.01780544
04:55:44|0.01780544
04:55:45|0.01780544
04:55:47|0.01780544
04:55:48|0.01780544
04:55:49|0.01780544
04:55:51|0.01780544
04:55:51|0.01780544
04:55:52|0.01780544
04:55:53|0.01780544
04:55:54|0.01780544
04:55:56|0.01780544
04:55:57|0.01780544
04:55:58|0.01780544
04:55:59|0.01780544
04:56:02|0.01780544
04:56:02|0.01780544
04:56:04|0.01780544
04:56:05|0.01780544
04:56:06|0.01780544
04:56:07|0.01780544
04:56:08|0.01780544
04:56:09|0.01780544
04:56:10|0.01780544
04:56:12|0.01780544
04:56:14|0.01780544
04:56:14|0.01780544
04:56:15|0.01780544
04:56:16|0.01780544
04:56:17|0.01780544
04:56:18|0.01780544
04:56:19|0.01780544
04:56:21|0.01780544
04:56:22|0.01780544
04:56:22|0.01780544
04:56:24|0.01780544
04:56:24|0.01780544
04:56:25|0.01780544
04:56:26|0.01780544
04:56:27|0.01780544
04:56:29|0.01780544
04:56:29|0.01780544
04:56:31|0.01780544
04:56:31|0.01780544
04:56:32|0.01780544
04:56:33|0.01780544
04:56:34|0.01780544
04:56:35|0.01780544
04:56:37|0.01780544
04:56:38|0.01780544
04:56:39|0.01780544
04:56:41|0.01780544
04:56:41|0.01780544
04:56:42|0.01780544
04:56:44|0.01780544
04:56:45|0.01780544
04:56:46|0.01780544
04:56:46|0.01780544
04:56:47|0.01780544
04:56:48|0.01780544
04:56:49|0.01780544
04:56:51|0.01780544
04:56:52|0.01780544
04:56:53|0.01780544
04:56:54|0.01780544
04:56:54|0.01780544
04:56:56|0.01780544
04:56:57|0.01780544
04:56:58|0.01780544
04:56:58|0.01780544
04:56:59|0.01780544
04:57:02|0.01780544
04:57:02|0.01780544
04:57:03|0.01780544
04:57:05|0.01780544
04:57:06|0.01780544
04:57:07|0.01780544
04:57:09|0.01780544
04:57:10|0.01780544
04:57:11|0.01780544
04:57:12|0.01780544
04:57:13|0.01780544
04:57:14|0.01780544
04:57:16|0.01780544
04:57:17|0.01780544
04:57:18|0.01780544
04:57:19|0.01780544
04:57:21|0.01780544
04:57:21|0.01780544
04:57:22|0.01780544
04:57:23|0.01780544
04:57:24|0.01780544
04:57:25|0.01780544
04:57:26|0.01780544
04:57:28|0.01780544
04:57:28|0.01780544
04:57:29|0.01780544
04:57:31|0.01780544
04:57:31|0.01780544
04:57:33|0.01780544
04:57:34|0.01780544
04:57:34|0.01780544
04:57:35|0.01780544
04:57:36|0.01780544
04:57:38|0.01780544
04:57:39|0.01780544
04:57:40|0.01780544
04:57:41|0.01780544
04:57:42|0.01780544
04:57:43|0.01780544
04:57:44|0.01780544
04:57:45|0.01780544
04:57:46|0.01780544
04:57:47|0.01780544
04:57:48|0.01780544
04:57:49|0.01780544
04:57:50|0.01780544
04:57:51|0.01780544
04:57:52|0.01780544
04:57:53|0.01780544
04:57:54|0.01780544
04:57:55|0.01780544
04:57:56|0.01780544
04:57:57|0.01780544
04:57:58|0.01780544
04:57:59|0.01780544
04:58:00|0.01780544
04:58:01|0.01777861
04:58:02|0.01777861
04:58:03|0.01777861
04:58:04|0.01777861
04:58:05|0.01777861
04:58:06|0.01777861
04:58:08|0.01777861
04:58:08|0.01777861
04:58:09|0.01777861
04:58:10|0.01777861
04:58:11|0.01777861
04:58:13|0.01777861
04:58:14|0.01777861
04:58:15|0.01777861
04:58:15|0.01777861
04:58:16|0.01777861
04:58:18|0.01777861
04:58:19|0.01777861
04:58:20|0.01777861
04:58:21|0.01777861
04:58:22|0.01777861
04:58:24|0.01777861
04:58:25|0.01777861
04:58:25|0.01777861
04:58:27|0.01777861
04:58:28|0.01777861
04:58:28|0.01777861
04:58:30|0.01777861
04:58:31|0.01777861
04:58:32|0.01777861
04:58:32|0.01777861
04:58:34|0.01777861
04:58:35|0.01780355
04:58:36|0.01779413
04:58:37|0.01779413
04:58:37|0.01779413
04:58:38|0.01779413
04:58:40|0.01779413
04:58:41|0.01779413
04:58:42|0.01779413
04:58:42|0.01779413
04:58:44|0.01779413
04:58:45|0.01780539
04:58:46|0.01780539
04:58:48|0.01780539
04:58:48|0.01780539
04:58:50|0.01780539
04:58:50|0.01780539
04:58:51|0.01780539
04:58:53|0.01780539
04:58:54|0.01780539
04:58:55|0.01780539
04:58:56|0.01780539
04:58:57|0.01780539
04:58:58|0.01780539
04:58:59|0.01780539
04:59:00|0.01780539
04:59:01|0.01780539
04:59:02|0.01780539
04:59:04|0.01780539
04:59:05|0.01780539
04:59:06|0.01780539
04:59:07|0.01780539
04:59:09|0.01780539
04:59:10|0.01780539
04:59:11|0.01780539
04:59:11|0.01780539
04:59:13|0.01780539
04:59:14|0.01780539
04:59:15|0.01780539
04:59:16|0.01780539
04:59:17|0.01780539
04:59:18|0.01780539
04:59:20|0.01780539
04:59:20|0.01780539
04:59:21|0.01780539
04:59:23|0.01780539
04:59:23|0.01780539
04:59:24|0.01780539
04:59:25|0.01780539
04:59:26|0.01780539
04:59:28|0.01780842
04:59:28|0.01780842
04:59:30|0.01780842
04:59:31|0.01780842
04:59:31|0.01780842
04:59:33|0.01780842
04:59:34|0.01780842
04:59:35|0.01780842
04:59:36|0.01780842
04:59:37|0.01780842
04:59:37|0.01780842
04:59:39|0.01780842
04:59:40|0.01780842
04:59:41|0.01780842
04:59:42|0.01780842
04:59:43|0.01780842
04:59:44|0.01780842
04:59:45|0.01780842
04:59:46|0.01780842
04:59:47|0.01780842
04:59:48|0.01780842
04:59:49|0.01780842
04:59:51|0.01780842
04:59:52|0.01780842
04:59:52|0.01780842
04:59:53|0.01780842
04:59:54|0.01780842
04:59:56|0.01780842
04:59:56|0.01780842
04:59:58|0.01780842
04:59:59|0.01780842
04:59:59|0.01780842
05:00:00|0.01781739
05:00:02|0.01781739
05:00:03|0.01781739
05:00:05|0.01781739
05:00:05|0.01781739
05:00:07|0.01781739
05:00:09|0.01781739
05:00:09|0.01781739
05:00:11|0.01781739
05:00:11|0.01781739
05:00:12|0.01783032
05:00:13|0.01783032
05:00:14|0.01783032
05:00:16|0.01783032
05:00:16|0.01783032
05:00:18|0.01783032
05:00:19|0.01783032
05:00:20|0.01783032
05:00:21|0.01783032
05:00:23|0.01783032
05:00:23|0.01783032
05:00:25|0.01783032
05:00:26|0.01783032
05:00:27|0.01783032
05:00:28|0.01783032
05:00:29|0.01783032
05:00:30|0.01783032
05:00:31|0.01783032
05:00:32|0.01783032
05:00:33|0.01783032
05:00:34|0.01783032
05:00:35|0.01783032
05:00:37|0.01783032
05:00:37|0.01783032
05:00:39|0.01783032
05:00:40|0.01783032
05:00:41|0.01783032
05:00:41|0.01783032
05:00:42|0.01783032
05:00:44|0.01783032
05:00:45|0.01783032
05:00:45|0.01783032
05:00:46|0.01783032
05:00:48|0.01783032
05:00:49|0.01783032
05:00:50|0.01783032
05:00:52|0.01783032
05:00:52|0.01783032
05:00:53|0.01783032
05:00:55|0.01783032
05:00:55|0.01783032
05:00:56|0.01783032
05:00:57|0.01780063
05:00:58|0.01780063
05:00:59|0.01780063
05:01:00|0.01780063
05:01:01|0.01780063
05:01:02|0.01780063
05:01:03|0.01780062
05:01:05|0.01780062
05:01:06|0.01780062
05:01:07|0.01780062
05:01:09|0.01780062
05:01:10|0.01780062
05:01:10|0.01780062
05:01:11|0.01780062
05:01:13|0.01780062
05:01:14|0.01780062
05:01:15|0.01780062
05:01:16|0.01780062
05:01:17|0.01780062
05:01:18|0.01780062
05:01:19|0.01780062
05:01:20|0.01780062
05:01:21|0.01780062
05:01:22|0.01780062
05:01:23|0.01780062
05:01:25|0.01780062
05:01:25|0.01780062
05:01:27|0.01780062
05:01:27|0.01778589
05:01:28|0.01778589
05:01:30|0.01778589
05:01:30|0.01778589
05:01:32|0.01778589
05:01:32|0.01778589
05:01:33|0.01778589
05:01:34|0.01778589
05:01:35|0.01778589
05:01:36|0.01778589
05:01:38|0.01778589
05:01:38|0.01778589
05:01:40|0.01778589
05:01:41|0.01778589
05:01:41|0.01778589
05:01:42|0.01778589
05:01:43|0.01778589
05:01:44|0.01778589
05:01:45|0.01778589
05:01:46|0.01778589
05:01:48|0.01778589
05:01:49|0.01778589
05:01:49|0.01778589
05:01:51|0.01778589
05:01:52|0.01778589
05:01:52|0.01778589
05:01:54|0.01778589
05:01:55|0.01778589
05:01:56|0.01778589
05:01:57|0.01776881
05:01:58|0.01776881
05:01:58|0.01776881
05:02:00|0.01776881
05:02:00|0.01776881
05:02:02|0.01776881
05:02:02|0.0177647
05:02:03|0.0177647
05:02:04|0.01775725
05:02:07|0.01775725
05:02:08|0.01775725
05:02:10|0.01775725
05:02:12|0.01775725
05:02:12|0.01775725
05:02:14|0.01775725
05:02:15|0.01776946
05:02:16|0.01776946
05:02:17|0.01776946
05:02:18|0.01776946
05:02:19|0.01776946
05:02:20|0.01776946
05:02:21|0.01776946
05:02:22|0.01776946
05:02:23|0.01776946
05:02:24|0.01776946
05:02:26|0.01776946
05:02:26|0.01776946
05:02:28|0.01776946
05:02:29|0.017769
05:02:30|0.017769
05:02:31|0.01777629
05:02:32|0.01777629
05:02:33|0.01777629
05:02:34|0.01777629
05:02:35|0.01777629
05:02:37|0.01777629
05:02:38|0.01777629
05:02:39|0.01777629
05:02:40|0.01777629
05:02:41|0.01777629
05:02:42|0.01777629
05:02:43|0.01777629
05:02:44|0.01777629
05:02:45|0.01777629
05:02:46|0.01777629
05:02:47|0.01777701
05:02:49|0.01777701
05:02:49|0.01777701
05:02:50|0.01777701
05:02:51|0.01777701
05:02:52|0.01777701
05:02:53|0.01777701
05:02:54|0.01777701
05:02:55|0.01777701
05:02:56|0.01777701
05:02:57|0.01777701
05:02:58|0.01777701
05:02:59|0.01777701
05:03:00|0.01777701
05:03:02|0.01777701
05:03:03|0.01777709
05:03:03|0.01777709
05:03:05|0.01777709
05:03:05|0.01778932
05:03:08|0.01778932
05:03:09|0.01778932
05:03:10|0.01778932
05:03:12|0.01778932
05:03:13|0.01778932
05:03:14|0.01778932
05:03:15|0.01778932
05:03:16|0.01778932
05:03:18|0.01778932
05:03:19|0.01778932
05:03:20|0.01778932
05:03:20|0.01778932
05:03:21|0.01778932
05:03:23|0.01778932
05:03:23|0.01778932
05:03:25|0.01778932
05:03:26|0.01778932
05:03:27|0.01778932
05:03:28|0.01778932
05:03:29|0.01778932
05:03:30|0.01778932
05:03:31|0.01778932
05:03:32|0.01778932
05:03:33|0.01778932
05:03:34|0.01778932
05:03:35|0.01778932
05:03:36|0.01777838
05:03:37|0.01777838
05:03:38|0.01777838
05:03:40|0.01777838
05:03:40|0.01777838
05:03:41|0.01777838
05:03:43|0.01777838
05:03:44|0.01777838
05:03:45|0.01777838
05:03:45|0.01777838
05:03:47|0.01777838
05:03:47|0.01777838
05:03:49|0.01777838
05:03:49|0.01777838
05:03:51|0.01777838
05:03:52|0.01777838
05:03:53|0.01777838
05:03:54|0.01777838
05:03:55|0.01777838
05:03:56|0.01777838
05:03:56|0.01777838
05:03:58|0.01777838
05:03:59|0.01777838
05:04:00|0.01777838
05:04:01|0.01777838
05:04:02|0.01777838
05:04:03|0.01777838
05:04:04|0.01777838
05:04:05|0.01777838
05:04:06|0.01777838
05:04:07|0.01777838
05:04:08|0.01777838
05:04:10|0.01777838
05:04:10|0.01777838
05:04:12|0.01777838
05:04:12|0.01777838
05:04:13|0.01777838
05:04:15|0.01777838
05:04:16|0.01777838
05:04:16|0.01777838
05:04:18|0.01777838
05:04:19|0.01777838
05:04:20|0.01777838
05:04:21|0.01777838
05:04:22|0.01777578
05:04:24|0.01777578
05:04:24|0.01777578
05:04:25|0.01777578
05:04:26|0.01776475
05:04:28|0.01776475
05:04:28|0.01776475
05:04:30|0.01776475
05:04:31|0.01776475
05:04:32|0.01776475
05:04:33|0.01776475
05:04:34|0.01776475
05:04:35|0.01776475
05:04:36|0.01776475
05:04:37|0.01776475
05:04:38|0.01776475
05:04:40|0.01776475
05:04:41|0.01776475
05:04:42|0.01776475
05:04:43|0.01776475
05:04:44|0.01776475
05:04:45|0.01776475
05:04:46|0.01776475
05:04:47|0.01776475
05:04:48|0.01776475
05:04:49|0.01776475
05:04:51|0.01776475
05:04:51|0.01776475
05:04:53|0.01776475
05:04:54|0.01775568
05:04:54|0.01775568
05:04:55|0.01775568
05:04:56|0.01775568
05:04:58|0.01775568
05:04:59|0.01775568
05:04:59|0.01775568
05:05:01|0.01775568
05:05:01|0.01775568
05:05:02|0.017745
05:05:04|0.01774
05:05:05|0.01774
05:05:06|0.01774
05:05:07|0.01774
05:05:08|0.01774
05:05:10|0.01774
05:05:12|0.01774
05:05:13|0.01774
05:05:14|0.01773981
05:05:16|0.01773981
05:05:17|0.01773981
05:05:18|0.01773981
05:05:20|0.01773981
05:05:20|0.01773981
05:05:21|0.01773981
05:05:22|0.01773981
05:05:23|0.01773981
05:05:24|0.01773981
05:05:25|0.01774
05:05:27|0.01774
05:05:28|0.01774
05:05:28|0.01774
05:05:30|0.01774
05:05:30|0.01774
05:05:32|0.01774
05:05:33|0.01774
05:05:34|0.01774
05:05:35|0.01774
05:05:35|0.01774
05:05:37|0.01774
05:05:38|0.01774
05:05:39|0.01774
05:05:40|0.01774
05:05:41|0.01774
05:05:42|0.01774
05:05:44|0.01774
05:05:44|0.01774
05:05:46|0.01775352
05:05:46|0.01775352
05:05:47|0.01774263
05:05:48|0.01774263
05:05:49|0.01774263
05:05:50|0.01774263
05:05:52|0.01774263
05:05:52|0.01774263
05:05:53|0.01774263
05:05:54|0.01774263
05:05:55|0.01774263
05:05:56|0.01774263
05:05:58|0.01774263
05:05:58|0.01774263
05:05:59|0.01774263
05:06:00|0.01774263
05:06:01|0.01774263
05:06:03|0.01774263
05:06:04|0.01774263
05:06:05|0.01774263
05:06:05|0.01773776
05:06:06|0.01773776
05:06:08|0.01773776
05:06:09|0.01773776
05:06:11|0.01773
05:06:11|0.01773
05:06:12|0.01773
05:06:13|0.01773
05:06:15|0.01773
05:06:17|0.01773
05:06:18|0.01773
05:06:18|0.01773
05:06:19|0.01772783
05:06:21|0.01772783
05:06:21|0.01772783
05:06:23|0.01772783
05:06:23|0.01772783
05:06:25|0.01772783
05:06:26|0.01772783
05:06:27|0.01773255
05:06:28|0.01773255
05:06:29|0.01773255
05:06:30|0.01773051
05:06:31|0.01773051
05:06:32|0.01772
05:06:33|0.01772
05:06:34|0.01772
05:06:36|0.01772
05:06:36|0.01772
05:06:38|0.01772
05:06:38|0.01772
05:06:39|0.01772
05:06:40|0.01772
05:06:41|0.01772
05:06:43|0.01772
05:06:45|0.01772
05:06:45|0.01772
05:06:46|0.01772
05:06:47|0.01772
05:06:48|0.01772
05:06:50|0.01772
05:06:51|0.01772
05:06:51|0.01772
05:06:52|0.01772
05:06:54|0.01772
05:06:55|0.01772
05:06:56|0.01772
05:06:57|0.01772
05:06:58|0.01772
05:06:59|0.01772
05:07:00|0.01772
05:07:01|0.01772
05:07:02|0.01772
05:07:03|0.01772
05:07:04|0.01772
05:07:05|0.01772
05:07:06|0.01772
05:07:07|0.01772511
05:07:08|0.01772511
05:07:09|0.01772511
05:07:11|0.01772511
05:07:11|0.01772511
05:07:13|0.01772511
05:07:15|0.01772511
05:07:17|0.01772511
05:07:18|0.01772511
05:07:18|0.01772511
05:07:20|0.01772511
05:07:21|0.01772511
05:07:21|0.01772511
05:07:23|0.01772511
05:07:24|0.01772511
05:07:25|0.01772511
05:07:26|0.01772511
05:07:27|0.01772511
05:07:29|0.01773162
05:07:30|0.01773162
05:07:31|0.01773162
05:07:32|0.01773162
05:07:33|0.01773162
05:07:34|0.01773162
05:07:35|0.01773162
05:07:37|0.01773162
05:07:37|0.01773162
05:07:38|0.01773162
05:07:39|0.01773162
05:07:40|0.01774848
05:07:42|0.01774848
05:07:42|0.01774848
05:07:44|0.01774848
05:07:45|0.01774848
05:07:46|0.01774848
05:07:47|0.01774848
05:07:47|0.01774848
05:07:48|0.01774848
05:07:50|0.01774848
05:07:51|0.01774848
05:07:52|0.01774848
05:07:53|0.01774848
05:07:54|0.01774848
05:07:55|0.01774848
05:07:57|0.01774848
05:07:57|0.01774988
05:07:58|0.01774988
05:07:59|0.01774988
05:08:00|0.01774988
05:08:02|0.01774988
05:08:02|0.01774988
05:08:03|0.01774988
05:08:05|0.01776145
05:08:05|0.01776145
05:08:06|0.01776145
05:08:07|0.01776145
05:08:09|0.01776145
05:08:09|0.01775799
05:08:10|0.01775799
05:08:12|0.01775799
05:08:14|0.01775799
05:08:16|0.01775799
05:08:18|0.01775799
05:08:18|0.01775799
05:08:20|0.01775799
05:08:21|0.01775799
05:08:21|0.01775799
05:08:22|0.01775799
05:08:24|0.01775799
05:08:25|0.01775799
05:08:25|0.01775799
05:08:27|0.01775799
05:08:28|0.01775799
05:08:29|0.01775799
05:08:30|0.01775799
05:08:31|0.01775799
05:08:32|0.01775799
05:08:33|0.01775799
05:08:35|0.01775799
05:08:35|0.01775799
05:08:37|0.01775799
05:08:38|0.01775799
05:08:39|0.01775799
05:08:40|0.01775799
05:08:41|0.01775499
05:08:43|0.01775499
05:08:44|0.01775499
05:08:45|0.01775499
05:08:46|0.01775499
05:08:47|0.01775499
05:08:48|0.01775499
05:08:49|0.01775499
05:08:49|0.01775499
05:08:50|0.01775499
05:08:52|0.01775499
05:08:53|0.01775499
05:08:55|0.01776418
05:08:55|0.01776418
05:08:56|0.01776418
05:08:58|0.01776418
05:08:59|0.01776418
05:09:00|0.01776418
05:09:01|0.01776418
05:09:02|0.01776428
05:09:03|0.01776428
05:09:04|0.01776428
05:09:05|0.01776428
05:09:06|0.01776428
05:09:07|0.01776428
05:09:08|0.01776428
05:09:10|0.01776428
05:09:10|0.01776428
05:09:11|0.01776428
05:09:13|0.01776428
05:09:14|0.01776428
05:09:15|0.01776428
05:09:17|0.01776428
05:09:18|0.01776428
05:09:19|0.01776428
05:09:20|0.01776428
05:09:21|0.01776428
05:09:22|0.01776428
05:09:23|0.01776428
05:09:24|0.01776428
05:09:25|0.01776428
05:09:26|0.01776428
05:09:27|0.01776428
05:09:29|0.01776428
05:09:30|0.01776428
05:09:30|0.01776428
05:09:32|0.01776428
05:09:32|0.01776428
05:09:33|0.01776428
05:09:35|0.01776428
05:09:36|0.01776428
05:09:37|0.01776428
05:09:38|0.01776779
05:09:39|0.01776779
05:09:40|0.01776779
05:09:41|0.01776779
05:09:43|0.01776763
05:09:44|0.01776763
05:09:45|0.01776763
05:09:46|0.01776763
05:09:47|0.01776763
05:09:48|0.01776763
05:09:49|0.01778457
05:09:50|0.01778457
05:09:51|0.01778457
05:09:52|0.01778457
05:09:53|0.01778457
05:09:54|0.01778457
05:09:55|0.01778457
05:09:56|0.01778457
05:09:57|0.01778457
05:09:58|0.01778457
05:09:59|0.01778457
05:10:01|0.01778457
05:10:01|0.01778457
05:10:03|0.01778457
05:10:03|0.01778457
05:10:05|0.01778457
05:10:05|0.01778457
05:10:07|0.01778457
05:10:08|0.01778457
05:10:09|0.01778457
05:10:10|0.01778457
05:10:10|0.01778457
05:10:11|0.01778457
05:10:13|0.01778457
05:10:15|0.01778457
05:10:17|0.01778457
05:10:17|0.01778457
05:10:19|0.01778457
05:10:20|0.01778457
05:10:20|0.01778457
05:10:22|0.01778457
05:10:23|0.01778457
05:10:24|0.01778457
05:10:25|0.01778457
05:10:26|0.01778457
05:10:27|0.01778457
05:10:29|0.01778457
05:10:29|0.01778457
05:10:31|0.01778457
05:10:31|0.01778457
05:10:32|0.01778457
05:10:33|0.01778457
05:10:34|0.01778457
05:10:36|0.01778457
05:10:37|0.01778457
05:10:37|0.01778457
05:10:38|0.01778457
05:10:41|0.01778457
05:10:41|0.01778457
05:10:43|0.01778457
05:10:44|0.01778457
05:10:45|0.01778457
05:10:46|0.01778457
05:10:47|0.01778457
05:10:47|0.01778457
05:10:48|0.01778457
05:10:50|0.01778457
05:10:50|0.01778457
05:10:51|0.01778457
05:10:52|0.01778457
05:10:54|0.01778457
05:10:55|0.01778457
05:10:55|0.01778457
05:10:56|0.01778457
05:10:57|0.01778457
05:10:59|0.01778457
05:10:59|0.01778457
05:11:00|0.01778457
05:11:01|0.01778457
05:11:02|0.01778457
05:11:03|0.01778457
05:11:05|0.01778457
05:11:05|0.01778457
05:11:07|0.01778457
05:11:08|0.01778457
05:11:09|0.01778457
05:11:10|0.01778457
05:11:11|0.01778457
05:11:12|0.01778457
05:11:14|0.01778457
05:11:15|0.01778457
05:11:17|0.01778457
05:11:18|0.01778457
05:11:19|0.01778457
05:11:20|0.01778457
05:11:21|0.01778457
05:11:22|0.01778457
05:11:23|0.01778457
05:11:25|0.01778457
05:11:26|0.01778457
05:11:27|0.01778457
05:11:27|0.01778457
05:11:28|0.01778457
05:11:30|0.01778457
05:11:31|0.01778457
05:11:32|0.01778457
05:11:34|0.01778457
05:11:35|0.01778457
05:11:36|0.01778457
05:11:36|0.01778457
05:11:38|0.01778457
05:11:39|0.01778457
05:11:39|0.01778457
05:11:41|0.01778457
05:11:42|0.01778457
05:11:43|0.01778457
05:11:44|0.01778457
05:11:45|0.01778457
05:11:46|0.01778457
05:11:46|0.01778457
05:11:47|0.01778457
05:11:49|0.01778457
05:11:50|0.01778457
05:11:51|0.01778457
05:11:52|0.01778457
05:11:53|0.01778457
05:11:54|0.01778457
05:11:55|0.01778457
05:11:57|0.01778457
05:11:58|0.01778457
05:11:58|0.01778457
05:12:00|0.01778457
05:12:01|0.01778457
05:12:02|0.01778457
05:12:03|0.01778457
05:12:04|0.01778457
05:12:05|0.01778457
05:12:07|0.01778457
05:12:07|0.01778457
05:12:08|0.01778457
05:12:09|0.01778457
05:12:11|0.01778457
05:12:11|0.01778457
05:12:12|0.01778457
05:12:13|0.01778457
05:12:14|0.01778457
05:12:16|0.01778457
05:12:17|0.01778457
05:12:18|0.01778457
05:12:19|0.01778457
05:12:21|0.01778457
05:12:22|0.01778457
05:12:23|0.01778457
05:12:24|0.01778457
05:12:26|0.01778457
05:12:28|0.01778457
05:12:29|0.01778457
05:12:30|0.0177904
05:12:31|0.0177904
05:12:33|0.0177904
05:12:33|0.0177904
05:12:34|0.0177904
05:12:35|0.0177904
05:12:37|0.0177904
05:12:37|0.0177904
05:12:38|0.01779053
05:12:39|0.01779053
05:12:40|0.01779053
05:12:41|0.01779053
05:12:42|0.01779053
05:12:44|0.01779053
05:12:45|0.01779053
05:12:46|0.01779053
05:12:47|0.01779053
05:12:47|0.01779053
05:12:48|0.01779053
05:12:49|0.01779053
05:12:51|0.01779053
05:12:52|0.01779053
05:12:53|0.01779053
05:12:54|0.01779053
05:12:55|0.01779053
05:12:56|0.01779053
05:12:57|0.01780724
05:12:58|0.01780724
05:13:01|0.01780724
05:13:01|0.01780724
05:13:03|0.01780724
05:13:03|0.01780724
05:13:04|0.01780724
05:13:05|0.01779673
05:13:07|0.01779673
05:13:07|0.01779673
05:13:08|0.01779673
05:13:09|0.01779673
05:13:10|0.01779673
05:13:12|0.01779673
05:13:13|0.01780325
05:13:14|0.01780325
05:13:15|0.01780325
05:13:16|0.01780325
05:13:18|0.0177904
05:13:18|0.0177904
05:13:20|0.0177904
05:13:21|0.0177904
05:13:22|0.0177904
05:13:23|0.0177904
05:13:24|0.0177904
05:13:25|0.0177904
05:13:26|0.0177904
05:13:27|0.0177904
05:13:28|0.0177904
05:13:29|0.0177904
05:13:31|0.0177904
05:13:31|0.0177904
05:13:32|0.0177904
05:13:34|0.0177904
05:13:35|0.0177904
05:13:36|0.0177904
05:13:37|0.0177904
05:13:38|0.0177904
05:13:39|0.0177904
05:13:40|0.0177904
05:13:41|0.0177904
05:13:42|0.0177904
05:13:44|0.0177904
05:13:44|0.0177904
05:13:45|0.0177904
05:13:47|0.0177904
05:13:48|0.0177904
05:13:48|0.0177904
05:13:49|0.0177904
05:13:50|0.0177904
05:13:52|0.0177904
05:13:52|0.0177904
05:13:53|0.0177904
05:13:55|0.0177904
05:13:57|0.0177904
05:13:58|0.0177904
05:13:59|0.0177904
05:13:59|0.0178155
05:14:01|0.0178155
05:14:02|0.0178155
05:14:03|0.0178155
05:14:04|0.0178155
05:14:06|0.0178155
05:14:07|0.0178155
05:14:08|0.0178155
05:14:08|0.0178155
05:14:10|0.0178155
05:14:11|0.0178155
05:14:12|0.0178155
05:14:13|0.0178155
05:14:14|0.0178155
05:14:15|0.0178055
05:14:16|0.0178055
05:14:17|0.0178055
05:14:19|0.0178055
05:14:20|0.0178055
05:14:21|0.0178055
05:14:23|0.0178055
05:14:24|0.0178055
05:14:25|0.0178055
05:14:27|0.0178055
05:14:28|0.0178055
05:14:29|0.0178055
05:14:30|0.0178055
05:14:30|0.0178055
05:14:32|0.0178055
05:14:33|0.0178055
05:14:34|0.0178055
05:14:35|0.0178055
05:14:36|0.0178055
05:14:38|0.0178055
05:14:39|0.0178055
05:14:40|0.0178055
05:14:41|0.0178055
05:14:42|0.0178055
05:14:42|0.0178055
05:14:44|0.0178055
05:14:45|0.0177987
05:14:46|0.0177987
05:14:47|0.0177987
05:14:48|0.0177987
05:14:49|0.0177987
05:14:50|0.0177987
05:14:52|0.0177987
05:14:53|0.0177987
05:14:53|0.0177987
05:14:54|0.0177987
05:14:56|0.0177987
05:14:57|0.0177987
05:14:58|0.0177987
05:14:59|0.0177987
05:15:00|0.0177987
05:15:01|0.0177987
05:15:02|0.0177987
05:15:02|0.0177987
05:15:04|0.01778663
05:15:05|0.01778663
05:15:06|0.01778663
05:15:07|0.01778663
05:15:08|0.01778663
05:15:09|0.01776385
05:15:10|0.01776385
05:15:11|0.01776385
05:15:12|0.01776385
05:15:13|0.01776385
05:15:14|0.01776385
05:15:15|0.01775853
05:15:16|0.01775853
05:15:17|0.01775853
05:15:18|0.01775853
05:15:19|0.01775853
05:15:20|0.01775853
05:15:22|0.01775853
05:15:23|0.01775853
05:15:24|0.01775853
05:15:26|0.01775853
05:15:27|0.01776714
05:15:28|0.01776714
05:15:28|0.01776714
05:15:30|0.01775476
05:15:31|0.01775476
05:15:32|0.01775476
05:15:32|0.01775476
05:15:34|0.01775476
05:15:35|0.01775476
05:15:36|0.01775476
05:15:37|0.01775476
05:15:38|0.01775476
05:15:39|0.01775476
05:15:40|0.01775476
05:15:42|0.01775476
05:15:43|0.01775476
05:15:44|0.01775476
05:15:45|0.01775476
05:15:46|0.01775476
05:15:47|0.01775476
05:15:48|0.01775476
05:15:49|0.01775476
05:15:50|0.01775476
05:15:52|0.01775476
05:15:52|0.01775476
05:15:53|0.01775476
05:15:54|0.01775476
05:15:55|0.01775476
05:15:56|0.01775476
05:15:58|0.01775476
05:15:58|0.01775476
05:16:00|0.01775476
05:16:01|0.01775476
05:16:01|0.01775476
05:16:03|0.01775313
05:16:03|0.01775313
05:16:04|0.01774924
05:16:05|0.01774924
05:16:06|0.01774924
05:16:07|0.01774924
05:16:08|0.01774924
05:16:09|0.01774924
05:16:11|0.01774924
05:16:13|0.01774924
05:16:13|0.01774924
05:16:14|0.01774924
05:16:16|0.01774924
05:16:17|0.01774924
05:16:18|0.01774924
05:16:19|0.01774924
05:16:21|0.01774924
05:16:23|0.01774924
05:16:25|0.01774924
05:16:25|0.01774924
05:16:26|0.01774924
05:16:29|0.01774924
05:16:29|0.01776972
05:16:31|0.01776972
05:16:31|0.01776972
05:16:32|0.01776972
05:16:33|0.01776972
05:16:35|0.01776972
05:16:36|0.01776972
05:16:36|0.01776972
05:16:38|0.01776972
05:16:39|0.01776972
05:16:40|0.01776972
05:16:41|0.01776972
05:16:42|0.01776972
05:16:42|0.01776972
05:16:44|0.01776972
05:16:45|0.01776972
05:16:47|0.01776972
05:16:47|0.01776972
05:16:49|0.01776972
05:16:49|0.01776972
05:16:50|0.01776972
05:16:51|0.01776972
05:16:54|0.01776972
05:16:54|0.01776972
05:16:55|0.01776972
05:16:57|0.01776972
05:16:58|0.01776972
05:16:58|0.01776972
05:17:00|0.01776972
05:17:00|0.01776972
05:17:01|0.01779186
05:17:03|0.01779186
05:17:03|0.01779186
05:17:04|0.01779186
05:17:05|0.01779186
05:17:06|0.01779186
05:17:07|0.01779186
05:17:08|0.01779186
05:17:10|0.01779066
05:17:10|0.01779066
05:17:11|0.01779066
05:17:12|0.01779628
05:17:14|0.01779628
05:17:15|0.01779628
05:17:16|0.01779628
05:17:17|0.01779628
05:17:18|0.01779628
05:17:19|0.01779628
05:17:20|0.01779628
05:17:21|0.01779628
05:17:23|0.01779628
05:17:24|0.01778833
05:17:26|0.01778833
05:17:27|0.01778833
05:17:29|0.01778833
05:17:30|0.01778833
05:17:32|0.01778508
05:17:33|0.01778508
05:17:34|0.01778508
05:17:35|0.01778508
05:17:36|0.01778508
05:17:37|0.01778508
05:17:39|0.01778508
05:17:40|0.01778508
05:17:41|0.01778508
05:17:42|0.01778508
05:17:43|0.01778508
05:17:44|0.01778508
05:17:45|0.01778508
05:17:47|0.01778508
05:17:48|0.01778508
05:17:48|0.01778508
05:17:50|0.01778508
05:17:50|0.01778508
05:17:52|0.01778508
05:17:52|0.01778508
05:17:54|0.01778508
05:17:54|0.01778508
05:17:55|0.01778508
05:17:57|0.01778508
05:17:58|0.01778508
05:17:58|0.01778508
05:18:00|0.01778508
05:18:01|0.01778508
05:18:02|0.01778508
05:18:03|0.01778508
05:18:04|0.01778508
05:18:05|0.01778508
05:18:06|0.01778508
05:18:07|0.01778508
05:18:08|0.01778508
05:18:10|0.01778508
05:18:11|0.01778508
05:18:11|0.01778508
05:18:12|0.01778508
05:18:13|0.01778508
05:18:14|0.01778508
05:18:15|0.01778508
05:18:17|0.01778508
05:18:17|0.01778508
05:18:18|0.01778508
05:18:20|0.01778508
05:18:20|0.01778508
05:18:23|0.01778508
05:18:24|0.01778508
05:18:26|0.01778508
05:18:26|0.01778508
05:18:29|0.01778508
05:18:29|0.01778508
05:18:31|0.01778508
05:18:31|0.01778508
05:18:33|0.01778508
05:18:34|0.01778508
05:18:36|0.01778508
05:18:37|0.01778508
05:18:37|0.01778508
05:18:39|0.01778508
05:18:40|0.01778508
05:18:41|0.01778508
05:18:42|0.01778508
05:18:43|0.01778508
05:18:44|0.01778508
05:18:46|0.01778508
05:18:46|0.01778508
05:18:47|0.01778508
05:18:49|0.01778508
05:18:50|0.01778508
05:18:51|0.01778508
05:18:52|0.01778508
05:18:53|0.01778508
05:18:54|0.01778508
05:18:55|0.01778508
05:18:56|0.01778508
05:18:57|0.01778508
05:18:59|0.01778508
05:18:59|0.01778508
05:19:01|0.01778508
05:19:01|0.01778508
05:19:03|0.01778508
05:19:03|0.01778508
05:19:05|0.01778508
05:19:06|0.01778508
05:19:07|0.01778508
05:19:08|0.01778508
05:19:09|0.01778508
05:19:10|0.01778508
05:19:11|0.01778508
05:19:12|0.01778508
05:19:13|0.01778508
05:19:14|0.01778508
05:19:15|0.01779111
05:19:16|0.01779111
05:19:17|0.01779111
05:19:18|0.01779111
05:19:20|0.01779111
05:19:20|0.01779111
05:19:21|0.01779111
05:19:22|0.01779111
05:19:24|0.01779111
05:19:24|0.01779111
05:19:26|0.01779111
05:19:28|0.01779111
05:19:29|0.01779111
05:19:30|0.01779111
05:19:31|0.01779111
05:19:32|0.01779111
05:19:33|0.01779111
05:19:34|0.01779111
05:19:35|0.01779111
05:19:36|0.01779111
05:19:38|0.01779111
05:19:39|0.01779111
05:19:40|0.01779111
05:19:40|0.01779111
05:19:42|0.01779111
05:19:42|0.01779111
05:19:44|0.01780348
05:19:44|0.01780348
05:19:45|0.01780348
05:19:48|0.01780348
05:19:48|0.01780348
05:19:49|0.01780348
05:19:50|0.01780348
05:19:51|0.01780348
05:19:52|0.01780348
05:19:53|0.01780348
05:19:54|0.01780348
05:19:55|0.01780348
05:19:56|0.01780348
05:19:57|0.0177914
05:19:59|0.01780192
05:19:59|0.01780192
05:20:00|0.01780192
05:20:02|0.01779137
05:20:02|0.01779137
05:20:03|0.01779137
05:20:04|0.01779137
05:20:06|0.01779137
05:20:07|0.01779137
05:20:08|0.01779137
05:20:08|0.01779137
05:20:09|0.01779137
05:20:10|0.01779137
05:20:11|0.01779137
05:20:13|0.01779137
05:20:13|0.01779137
05:20:14|0.01779137
05:20:15|0.01779137
05:20:16|0.01780765
05:20:18|0.01780765
05:20:19|0.01780765
05:20:20|0.01780765
05:20:21|0.0177904
05:20:22|0.0177904
05:20:22|0.0177904
05:20:24|0.0177904
05:20:25|0.0177904
05:20:26|0.0177904
05:20:27|0.0177904
05:20:29|0.0177904
05:20:29|0.0177904
05:20:30|0.0177904
05:20:32|0.0177904
05:20:32|0.0177904
05:20:34|0.0177904
05:20:35|0.0177904
05:20:37|0.0177904
05:20:38|0.0177904
05:20:39|0.0177904
05:20:40|0.0177904
05:20:42|0.0177904
05:20:42|0.0177904
05:20:43|0.01779214
05:20:44|0.01779214
05:20:45|0.01779214
05:20:46|0.01779214
05:20:48|0.01779214
05:20:48|0.01779214
05:20:49|0.01779214
05:20:50|0.01779214
05:20:51|0.01779214
05:20:53|0.01779214
05:20:53|0.01779214
05:20:55|0.01779214
05:20:56|0.01779214
05:20:57|0.01779214
05:20:58|0.01779214
05:20:59|0.01779214
05:21:00|0.01779214
05:21:01|0.01779214
05:21:02|0.01779214
05:21:03|0.01778147
05:21:04|0.01778147
05:21:05|0.01778147
05:21:06|0.01778147
05:21:07|0.01778147
05:21:08|0.01778147
05:21:09|0.01778147
05:21:10|0.01778147
05:21:11|0.01778147
05:21:12|0.01778147
05:21:13|0.01778147
05:21:15|0.01778147
05:21:15|0.01778147
05:21:16|0.01778147
05:21:17|0.01778147
05:21:18|0.01778395
05:21:19|0.01778398
05:21:20|0.01778398
05:21:22|0.01778398
05:21:23|0.01778398
05:21:24|0.01778398
05:21:26|0.01778398
05:21:27|0.01778398
05:21:28|0.01778398
05:21:29|0.01778398
05:21:30|0.01778398
05:21:32|0.01778398
05:21:32|0.01778398
05:21:33|0.01778398
05:21:34|0.01778398
05:21:35|0.01778398
05:21:37|0.01778398
05:21:38|0.01778398
05:21:39|0.01778398
05:21:40|0.01778398
05:21:41|0.01778398
05:21:41|0.01778398
05:21:43|0.01778398
05:21:44|0.01779116
05:21:45|0.01779116
05:21:46|0.01778954
05:21:46|0.01778954
05:21:48|0.01778954
05:21:49|0.01778154
05:21:50|0.01778154
05:21:50|0.01778154
05:21:51|0.01778154
05:21:53|0.01778154
05:21:54|0.01778154
05:21:55|0.01778154
05:21:56|0.01778154
05:21:57|0.01778154
05:21:58|0.01778154
05:21:59|0.01778154
05:22:00|0.01778154
05:22:01|0.01778154
05:22:02|0.01778154
05:22:03|0.01778154
05:22:05|0.01775194
05:22:05|0.01775194
05:22:06|0.01775194
05:22:08|0.0177432
05:22:09|0.0177432
05:22:09|0.0177432
05:22:10|0.0177432
05:22:11|0.0177432
05:22:12|0.0177432
05:22:13|0.0177432
05:22:15|0.0177432
05:22:16|0.0177432
05:22:17|0.0177432
05:22:19|0.01773375
05:22:19|0.01773315
05:22:20|0.01773315
05:22:21|0.01772633
05:22:22|0.01772633
05:22:23|0.01772633
05:22:25|0.01772633
05:22:25|0.01772633
05:22:26|0.01772633
05:22:27|0.01772633
05:22:28|0.01772633
05:22:30|0.01772633
05:22:31|0.01772633
05:22:32|0.01774206
05:22:33|0.01774206
05:22:34|0.01774206
05:22:35|0.01774206
05:22:36|0.01773631
05:22:36|0.01773631
05:22:38|0.01773631
05:22:39|0.01773631
05:22:40|0.01773631
05:22:42|0.01773631
05:22:42|0.01773631
05:22:44|0.01773631
05:22:45|0.01773631
05:22:46|0.01773631
05:22:46|0.01773631
05:22:48|0.01773631
05:22:48|0.01773631
05:22:50|0.01773631
05:22:52|0.01773631
05:22:52|0.01773631
05:22:53|0.01773631
05:22:54|0.01774638
05:22:56|0.01774638
05:22:56|0.01774638
05:22:57|0.01774638
05:22:58|0.01774638
05:23:00|0.01774638
05:23:01|0.01774638
05:23:01|0.01774638
05:23:03|0.01774638
05:23:03|0.01774638
05:23:05|0.01774638
05:23:06|0.01774638
05:23:07|0.01774638
05:23:08|0.01773631
05:23:09|0.01773631
05:23:11|0.01773631
05:23:11|0.01773631
05:23:12|0.01773631
05:23:14|0.01773631
05:23:14|0.01773631
05:23:15|0.01773631
05:23:16|0.01773631
05:23:17|0.01774619
05:23:18|0.01774619
05:23:19|0.01774619
05:23:20|0.01774619
05:23:21|0.01774619
05:23:23|0.01775393
05:23:24|0.01775393
05:23:25|0.01775664
05:23:26|0.01775664
05:23:28|0.01775664
05:23:29|0.01776605
05:23:30|0.01776605
05:23:32|0.01776605
05:23:33|0.01776605
05:23:34|0.01776605
05:23:35|0.01776605
05:23:36|0.01776605
05:23:37|0.01776605
05:23:38|0.01776605
05:23:39|0.01776605
05:23:40|0.01776605
05:23:42|0.0177649
05:23:43|0.0177649
05:23:44|0.0177649
05:23:45|0.0177649
05:23:46|0.0177649
05:23:48|0.0177649
05:23:48|0.0177649
05:23:50|0.0177649
05:23:51|0.0177649
05:23:52|0.0177649
05:23:54|0.0177649
05:23:54|0.0177649
05:23:55|0.0177649
05:23:56|0.0177649
05:23:57|0.0177649
05:23:58|0.0177649
05:23:59|0.0177649
05:24:00|0.0177649
05:24:02|0.0177649
05:24:03|0.0177649
05:24:04|0.0177649
05:24:05|0.0177649
05:24:07|0.0177649
05:24:08|0.0177649
05:24:10|0.0177649
05:24:10|0.0177649
05:24:11|0.0177649
05:24:12|0.0177649
05:24:13|0.0177649
05:24:15|0.01778066
05:24:15|0.01778066
05:24:17|0.01778066
05:24:19|0.01778879
05:24:20|0.01778879
05:24:20|0.01778879
05:24:21|0.01778879
05:24:22|0.01778879
05:24:23|0.01778879
05:24:24|0.01778879
05:24:25|0.01778879
05:24:26|0.01778879
05:24:29|0.01778879
05:24:30|0.01778879
05:24:31|0.01778879
05:24:32|0.01778879
05:24:33|0.01778879
05:24:35|0.01778879
05:24:35|0.01778879
05:24:37|0.01778879
05:24:38|0.01778879
05:24:39|0.0177798
05:24:40|0.0177798
05:24:41|0.0177798
05:24:42|0.0177798
05:24:44|0.0177798
05:24:44|0.0177798
05:24:46|0.0177798
05:24:46|0.0177798
05:24:48|0.0177798
05:24:48|0.0177798
05:24:49|0.0177798
05:24:51|0.0177798
05:24:52|0.0177798
05:24:54|0.0177798
05:24:54|0.0177798
05:24:56|0.0177798
05:24:57|0.0177798
05:24:58|0.0177798
05:24:59|0.0177798
05:24:59|0.0177798
05:25:00|0.0177798
05:25:02|0.0177798
05:25:04|0.0177798
05:25:05|0.0177798
05:25:06|0.01776917
05:25:07|0.01776917
05:25:08|0.01776917
05:25:09|0.01776917
05:25:10|0.01776917
05:25:12|0.01776917
05:25:12|0.01776917
05:25:13|0.01776917
05:25:14|0.01776917
05:25:15|0.01776917
05:25:16|0.01776917
05:25:18|0.01776917
05:25:18|0.01776917
05:25:19|0.01776917
05:25:20|0.01776917
05:25:22|0.01776917
05:25:23|0.01776917
05:25:24|0.01776917
05:25:24|0.01776917
05:25:25|0.01776917
05:25:27|0.01776917
05:25:28|0.01776917
05:25:29|0.01776917
05:25:31|0.01776917
05:25:32|0.01776917
05:25:33|0.01776917
05:25:34|0.01776917
05:25:35|0.01776917
05:25:36|0.01776917
05:25:37|0.01776857
05:25:39|0.01776857
05:25:40|0.01776857
05:25:41|0.01776857
05:25:43|0.01776857
05:25:44|0.01776857
05:25:45|0.01776857
05:25:46|0.01776857
05:25:47|0.01776857
05:25:48|0.01776857
05:25:49|0.01776857
05:25:50|0.01776857
05:25:51|0.01776917
05:25:52|0.01776917
05:25:52|0.01776917
05:25:53|0.01776917
05:25:55|0.01776917
05:25:56|0.01776917
05:25:57|0.01776917
05:25:58|0.01776917
05:25:59|0.01776917
05:26:00|0.01776917
05:26:01|0.01776917
05:26:03|0.01776917
05:26:04|0.01776917
05:26:05|0.01776917
05:26:06|0.01776917
05:26:07|0.01776917
05:26:08|0.01776917
05:26:09|0.01776917
05:26:10|0.01776917
05:26:11|0.01776917
05:26:12|0.01776917
05:26:13|0.01776917
05:26:15|0.01776917
05:26:15|0.01776917
05:26:17|0.01776917
05:26:18|0.01776917
05:26:19|0.01776917
05:26:19|0.01776917
05:26:20|0.01776917
05:26:22|0.01776917
05:26:23|0.01776917
05:26:24|0.01776917
05:26:24|0.01776917
05:26:26|0.01776917
05:26:27|0.01776917
05:26:28|0.01776917
05:26:29|0.01776917
05:26:31|0.01776917
05:26:32|0.01776917
05:26:34|0.01776917
05:26:35|0.01776917
05:26:36|0.01776917
05:26:37|0.01776917
05:26:38|0.01776917
05:26:39|0.01776917
05:26:40|0.01776917
05:26:42|0.01776917
05:26:43|0.01776917
05:26:44|0.01776917
05:26:45|0.01776917
05:26:46|0.01776917
05:26:48|0.01776917
05:26:49|0.01776917
05:26:50|0.01776917
05:26:51|0.01776917
05:26:52|0.01776917
05:26:53|0.01776917
05:26:54|0.01776917
05:26:55|0.01776917
05:26:56|0.01777367
05:26:57|0.01777367
05:26:59|0.01777367
05:26:59|0.01777367
05:27:01|0.01777367
05:27:01|0.01777367
05:27:03|0.01777367
05:27:04|0.01777367
05:27:04|0.01777367
05:27:06|0.01777367
05:27:07|0.01775857
05:27:08|0.01774357
05:27:09|0.01774357
05:27:10|0.01774357
05:27:11|0.01774357
05:27:12|0.01773444
05:27:13|0.01773444
05:27:14|0.01773444
05:27:15|0.01773444
05:27:16|0.01773444
05:27:17|0.01773444
05:27:18|0.01773444
05:27:19|0.01773444
05:27:20|0.01773444
05:27:21|0.01773444
05:27:22|0.01773444
05:27:23|0.01773444
05:27:24|0.01773444
05:27:25|0.01773444
05:27:26|0.01773444
05:27:27|0.01773444
05:27:29|0.01773444
05:27:29|0.01773444
05:27:31|0.01773444
05:27:32|0.01773444
05:27:33|0.01772762
05:27:35|0.01772762
05:27:36|0.01772762
05:27:37|0.01772762
05:27:38|0.01772762
05:27:39|0.01772762
05:27:40|0.01772762
05:27:41|0.01772762
05:27:42|0.01772762
05:27:43|0.01771958
05:27:44|0.01771958
05:27:45|0.01771958
05:27:47|0.01771958
05:27:48|0.01771958
05:27:48|0.01771958
05:27:50|0.01771958
05:27:50|0.01771958
05:27:51|0.01771958
05:27:53|0.01771958
05:27:54|0.01771958
05:27:56|0.01771958
05:27:56|0.01771958
05:27:57|0.01771958
05:27:58|0.01771958
05:27:59|0.01771958
05:28:00|0.01771958
05:28:02|0.01771958
05:28:02|0.01771958
05:28:03|0.01771958
05:28:04|0.01771958
05:28:05|0.01771958
05:28:07|0.01771958
05:28:07|0.01771323
05:28:09|0.01770974
05:28:09|0.01770974
05:28:10|0.01770974
05:28:11|0.01770974
05:28:12|0.01770974
05:28:14|0.01770974
05:28:16|0.01770974
05:28:16|0.01770974
05:28:17|0.01770974
05:28:18|0.01770974
05:28:19|0.01770974
05:28:21|0.01770974
05:28:22|0.01770974
05:28:22|0.01770974
05:28:23|0.01770974
05:28:24|0.01770974
05:28:25|0.01770974
05:28:26|0.01770974
05:28:27|0.01770974
05:28:28|0.01770974
05:28:29|0.01772492
05:28:30|0.01772492
05:28:33|0.01772492
05:28:34|0.01772492
05:28:35|0.01772152
05:28:36|0.01772152
05:28:37|0.01772152
05:28:38|0.01772152
05:28:39|0.01772152
05:28:41|0.01774246
05:28:42|0.01774246
05:28:42|0.01774246
05:28:43|0.01774246
05:28:44|0.01773027
05:28:46|0.01773027
05:28:47|0.01773027
05:28:47|0.01773027
05:28:49|0.01773027
05:28:49|0.01773027
05:28:50|0.01773027
05:28:53|0.01773027
05:28:53|0.01773027
05:28:54|0.01773027
05:28:55|0.01773027
05:28:57|0.01773027
05:28:57|0.01773027
05:28:59|0.01773027
05:29:00|0.01773027
05:29:00|0.01773027
05:29:01|0.01773027
05:29:04|0.01771595
05:29:05|0.01771595
05:29:05|0.01771595
05:29:06|0.01771595
05:29:07|0.01771595
05:29:08|0.01771595
05:29:10|0.01771595
05:29:11|0.01771595
05:29:12|0.01771595
05:29:12|0.01771595
05:29:14|0.01769992
05:29:15|0.01769992
05:29:16|0.01769992
05:29:17|0.01769992
05:29:18|0.01769992
05:29:19|0.01769992
05:29:20|0.01769992
05:29:21|0.01769992
05:29:22|0.01769992
05:29:23|0.01769992
05:29:24|0.01769992
05:29:25|0.01769992
05:29:26|0.01769992
05:29:27|0.01769992
05:29:28|0.01769992
05:29:29|0.01769992
05:29:30|0.01769992
05:29:31|0.01769992
05:29:32|0.01769992
05:29:34|0.01769992
05:29:34|0.01769992
05:29:35|0.01769992
05:29:37|0.01769992
05:29:39|0.01769992
05:29:39|0.01769992
05:29:40|0.01769992
05:29:43|0.01769992
05:29:44|0.01769992
05:29:45|0.01769992
05:29:46|0.01769992
05:29:47|0.01769992
05:29:48|0.01769992
05:29:49|0.01769992
05:29:50|0.01769992
05:29:51|0.01769992
05:29:52|0.01769992
05:29:53|0.01769992
05:29:54|0.01769992
05:29:55|0.01769992
05:29:57|0.01769992
05:29:57|0.01769992
05:29:59|0.01769992
05:30:00|0.01769992
05:30:01|0.01771697
05:30:02|0.01771697
05:30:03|0.01771697
05:30:03|0.01770841
05:30:05|0.01770841
05:30:06|0.01770841
05:30:07|0.01770841
05:30:08|0.01770841
05:30:09|0.01770841
05:30:10|0.01770841
05:30:11|0.01770841
05:30:12|0.01770841
05:30:13|0.01773156
05:30:14|0.01773156
05:30:15|0.01773156
05:30:16|0.01773156
05:30:17|0.01773156
05:30:18|0.01773156
05:30:19|0.01773156
05:30:20|0.01773156
05:30:21|0.01773156
05:30:22|0.01773156
05:30:23|0.01773156
05:30:24|0.01773156
05:30:25|0.01773156
05:30:26|0.01773156
05:30:27|0.01773156
05:30:28|0.01773156
05:30:29|0.01773156
05:30:30|0.01773156
05:30:31|0.01773156
05:30:32|0.01773156
05:30:33|0.01773156
05:30:34|0.01773156
05:30:35|0.01773156
05:30:36|0.01773156
05:30:38|0.01773156
05:30:40|0.01773156
05:30:41|0.01773156
05:30:42|0.01773156
05:30:43|0.01773156
05:30:44|0.01773156
05:30:45|0.01773156
05:30:46|0.01773156
05:30:47|0.01773156
05:30:48|0.01773156
05:30:50|0.01773156
05:30:50|0.01773156
05:30:52|0.01773156
05:30:53|0.01773156
05:30:53|0.01773156
05:30:56|0.01773156
05:30:56|0.01773156
05:30:57|0.01773156
05:30:58|0.01773156
05:30:59|0.01773156
05:31:01|0.01773156
05:31:01|0.01773156
05:31:03|0.01773156
05:31:04|0.01773156
05:31:06|0.01770841
05:31:06|0.01770841
05:31:07|0.01770841
05:31:08|0.01770841
05:31:09|0.01770841
05:31:11|0.01770841
05:31:12|0.01770841
05:31:13|0.01770841
05:31:14|0.01770841
05:31:15|0.01770841
05:31:16|0.01770841
05:31:17|0.01770841
05:31:18|0.01770841
05:31:19|0.01770841
05:31:20|0.01770841
05:31:21|0.01770841
05:31:22|0.01770841
05:31:23|0.01771697
05:31:24|0.01771697
05:31:25|0.01771697
05:31:26|0.01771697
05:31:27|0.01771697
05:31:28|0.01771697
05:31:29|0.01771697
05:31:30|0.01771697
05:31:31|0.01771697
05:31:32|0.01771697
05:31:34|0.01771697
05:31:35|0.01771697
05:31:36|0.01771697
05:31:37|0.01771697
05:31:38|0.01771778
05:31:40|0.01771778
05:31:41|0.01771778
05:31:42|0.01771778
05:31:43|0.01771778
05:31:44|0.01771778
05:31:46|0.01771778
05:31:46|0.01771778
05:31:47|0.01771778
05:31:49|0.01771778
05:31:50|0.01771778
05:31:50|0.01771778
05:31:52|0.01771778
05:31:53|0.01771778
05:31:54|0.01771778
05:31:55|0.01771778
05:31:56|0.01771778
05:31:58|0.01771778
05:31:59|0.01771778
05:32:00|0.0176966
05:32:01|0.0176966
05:32:02|0.0176966
05:32:03|0.0176966
05:32:04|0.0176966
05:32:06|0.0176966
05:32:06|0.01768349
05:32:08|0.01768349
05:32:08|0.01768349
05:32:10|0.01769452
05:32:10|0.01769452
05:32:11|0.01770457
05:32:12|0.01770457
05:32:14|0.01770457
05:32:15|0.01770457
05:32:16|0.01770457
05:32:16|0.01770457
05:32:17|0.01770457
05:32:19|0.01770457
05:32:19|0.01770457
05:32:20|0.01770457
05:32:22|0.01770457
05:32:22|0.01770457
05:32:24|0.01770457
05:32:25|0.01768458
05:32:26|0.01768458
05:32:27|0.01768458
05:32:28|0.01768458
05:32:29|0.01768458
05:32:30|0.01768458
05:32:31|0.01768458
05:32:33|0.01768458
05:32:34|0.01768458
05:32:35|0.01768458
05:32:36|0.01768458
05:32:37|0.01768458
05:32:39|0.01768458
05:32:40|0.01768458
05:32:41|0.01768458
05:32:41|0.01768458
05:32:42|0.01768458
05:32:44|0.01768458
05:32:46|0.01768458
05:32:47|0.01768458
05:32:48|0.01768458
05:32:50|0.01768458
05:32:50|0.01768458
05:32:51|0.01768458
05:32:52|0.01768458
05:32:54|0.01768458
05:32:55|0.01768458
05:32:56|0.01768458
05:32:57|0.01769442
05:32:57|0.01769442
05:32:58|0.01769442
05:32:59|0.01769442
05:33:00|0.01769442
05:33:02|0.01769442
05:33:03|0.01769442
05:33:03|0.01769596
05:33:06|0.01769596
05:33:06|0.01769596
05:33:07|0.01769596
05:33:09|0.01769596
05:33:10|0.01769596
05:33:11|0.01769596
05:33:12|0.01769596
05:33:13|0.01769596
05:33:14|0.01769596
05:33:15|0.01769596
05:33:16|0.01769596
05:33:17|0.01769596
05:33:18|0.01769596
05:33:19|0.01769596
05:33:20|0.01769596
05:33:21|0.01769596
05:33:22|0.01768072
05:33:24|0.01768072
05:33:25|0.01768072
05:33:26|0.01768072
05:33:27|0.01768072
05:33:28|0.01768072
05:33:30|0.01768072
05:33:30|0.01768072
05:33:32|0.01768072
05:33:32|0.01768072
05:33:35|0.01768072
05:33:36|0.01768072
05:33:36|0.01768072
05:33:37|0.01768072
05:33:39|0.01768072
05:33:40|0.01768
05:33:42|0.01768
05:33:43|0.01769267
05:33:44|0.01769229
05:33:45|0.01769229
05:33:47|0.01769229
05:33:48|0.01769229
05:33:49|0.01769229
05:33:50|0.01769229
05:33:51|0.01769229
05:33:52|0.01769229
05:33:53|0.01769229
05:33:54|0.01769229
05:33:55|0.01769229
05:33:57|0.01769229
05:33:58|0.01769229
05:33:59|0.01769229
05:33:59|0.01769128
05:34:00|0.01769128
05:34:01|0.01769128
05:34:03|0.01769128
05:34:03|0.01769128
05:34:04|0.01769128
05:34:05|0.01769128
05:34:07|0.01769128
05:34:07|0.01769128
05:34:08|0.01769128
05:34:09|0.01769128
05:34:11|0.01769128
05:34:12|0.01769128
05:34:12|0.01769128
05:34:14|0.01771234
05:34:15|0.01771234
05:34:16|0.01771234
05:34:17|0.01771234
05:34:17|0.01770367
05:34:18|0.01770367
05:34:21|0.01770367
05:34:21|0.01770367
05:34:22|0.01770367
05:34:23|0.01771252
05:34:24|0.01771252
05:34:25|0.01772306
05:34:26|0.01772306
05:34:27|0.01772306
05:34:28|0.01772306
05:34:30|0.01772306
05:34:31|0.01771499
05:34:32|0.01771499
05:34:32|0.01771499
05:34:34|0.01771499
05:34:35|0.01771499
05:34:35|0.01771499
05:34:37|0.01771499
05:34:38|0.01771499
05:34:39|0.01771499
05:34:40|0.01771499
05:34:41|0.01771499
05:34:42|0.01771499
05:34:43|0.01771499
05:34:45|0.01771499
05:34:46|0.01771499
05:34:47|0.01771499
05:34:48|0.01771499
05:34:50|0.01771499
05:34:51|0.01771499
05:34:52|0.01771499
05:34:52|0.01771499
05:34:54|0.01771499
05:34:55|0.01771499
05:34:56|0.01771499
05:34:57|0.01771499
05:34:58|0.01771499
05:34:59|0.01771499
05:35:00|0.01771499
05:35:01|0.01771499
05:35:03|0.01771499
05:35:03|0.01771499
05:35:04|0.01771499
05:35:06|0.01771499
05:35:06|0.01771499
05:35:08|0.01771499
05:35:09|0.01771499
05:35:10|0.01771499
05:35:11|0.01771499
05:35:12|0.01771499
05:35:13|0.01771499
05:35:14|0.0177607
05:35:16|0.0177607
05:35:16|0.0177607
05:35:18|0.0177607
05:35:18|0.0177607
05:35:19|0.0177607
05:35:20|0.0177607
05:35:21|0.0177607
05:35:22|0.0177607
05:35:24|0.0177607
05:35:24|0.0177607
05:35:25|0.0177607
05:35:26|0.0177607
05:35:28|0.0177607
05:35:28|0.0177607
05:35:29|0.0177607
05:35:30|0.0177607
05:35:31|0.0177607
05:35:32|0.01776255
05:35:33|0.01776255
05:35:35|0.01776255
05:35:36|0.01776255
05:35:36|0.01776255
05:35:37|0.01776255
05:35:40|0.01776255
05:35:42|0.01776255
05:35:42|0.01776255
05:35:44|0.01776255
05:35:46|0.01776255
05:35:46|0.01776255
05:35:47|0.01776255
05:35:49|0.01776255
05:35:49|0.01776255
05:35:50|0.01776255
05:35:52|0.01776255
05:35:53|0.01776255
05:35:54|0.01776255
05:35:55|0.01776255
05:35:56|0.01776255
05:35:58|0.01776255
05:35:59|0.01776255
05:35:59|0.01776255
05:36:00|0.01776255
05:36:02|0.01776255
05:36:03|0.01776255
05:36:04|0.01776255
05:36:04|0.01776255
05:36:05|0.01776255
05:36:07|0.01776255
05:36:07|0.01776255
05:36:09|0.01776369
05:36:09|0.01776369
05:36:10|0.01776369
05:36:11|0.01776369
05:36:12|0.01776369
05:36:14|0.01776369
05:36:15|0.01776369
05:36:15|0.01776369
05:36:16|0.01776369
05:36:18|0.01776369
05:36:19|0.01776369
05:36:20|0.01776369
05:36:20|0.01776369
05:36:21|0.01776369
05:36:22|0.01776369
05:36:24|0.01776369
05:36:25|0.01776369
05:36:26|0.01776369
05:36:27|0.01776369
05:36:29|0.01777867
05:36:30|0.01777867
05:36:31|0.01777867
05:36:32|0.01777867
05:36:33|0.01777867
05:36:34|0.01777867
05:36:35|0.01777867
05:36:36|0.01777867
05:36:37|0.01777867
05:36:38|0.01777867
05:36:39|0.01777867
05:36:40|0.01777867
05:36:41|0.01777867
05:36:43|0.01777867
05:36:44|0.01777867
05:36:46|0.01777867
05:36:47|0.01777867
05:36:48|0.01777867
05:36:48|0.01777867
05:36:49|0.01777867
05:36:51|0.01777867
05:36:53|0.01777112
05:36:53|0.01777112
05:36:54|0.01777112
05:36:56|0.01777112
05:36:56|0.01777112
05:36:57|0.01777112
05:36:58|0.01777112
05:36:59|0.01777112
05:37:00|0.01777112
05:37:01|0.01777112
05:37:02|0.01777112
05:37:04|0.01777112
05:37:04|0.01777112
05:37:06|0.01777112
05:37:07|0.01777112
05:37:08|0.01776687
05:37:09|0.01776687
05:37:10|0.01776687
05:37:11|0.01776687
05:37:12|0.01776687
05:37:13|0.01776687
05:37:14|0.01777617
05:37:16|0.01777617
05:37:16|0.01777617
05:37:18|0.01777617
05:37:18|0.01777617
05:37:20|0.01777617
05:37:21|0.01777617
05:37:22|0.01777617
05:37:23|0.01777617
05:37:24|0.01777617
05:37:25|0.01777617
05:37:26|0.01777617
05:37:27|0.01777617
05:37:29|0.01777617
05:37:29|0.01777617
05:37:30|0.01777617
05:37:32|0.01777617
05:37:33|0.01778509
05:37:33|0.01778509
05:37:34|0.01778509
05:37:36|0.01779585
05:37:36|0.01779585
05:37:38|0.01779585
05:37:39|0.01779585
05:37:40|0.01779585
05:37:41|0.01779585
05:37:43|0.01779585
05:37:44|0.01779585
05:37:44|0.01779585
05:37:46|0.01779585
05:37:47|0.01779585
05:37:49|0.01779585
05:37:50|0.01779585
05:37:50|0.01779585
05:37:52|0.01779585
05:37:52|0.01779585
05:37:54|0.01779585
05:37:55|0.01779585
05:37:56|0.01779585
05:37:57|0.01779585
05:37:58|0.01779585
05:37:59|0.01779585
05:38:00|0.01779585
05:38:01|0.01779585
05:38:02|0.01779585
05:38:03|0.01779585
05:38:04|0.01779601
05:38:06|0.01779601
05:38:06|0.01779601
05:38:07|0.01779601
05:38:09|0.01779601
05:38:09|0.01779601
05:38:10|0.01779601
05:38:11|0.01779601
05:38:13|0.01779601
05:38:13|0.01779601
05:38:14|0.01779601
05:38:15|0.01779601
05:38:17|0.01779601
05:38:18|0.01780008
05:38:18|0.01780008
05:38:19|0.01780292
05:38:20|0.01780292
05:38:21|0.0178028
05:38:23|0.0178028
05:38:24|0.0178028
05:38:24|0.0178028
05:38:26|0.0178028
05:38:27|0.0178028
05:38:28|0.0178028
05:38:29|0.0178028
05:38:30|0.0178028
05:38:32|0.0178028
05:38:32|0.01779976
05:38:33|0.01779976
05:38:35|0.01779976
05:38:35|0.01779976
05:38:36|0.01779976
05:38:38|0.01779976
05:38:38|0.01779976
05:38:39|0.01779976
05:38:40|0.01779976
05:38:42|0.01779976
05:38:43|0.01779976
05:38:44|0.01779976
05:38:46|0.01779976
05:38:47|0.01779976
05:38:49|0.01779976
05:38:49|0.01779976
05:38:50|0.01779994
05:38:51|0.01779994
05:38:53|0.01779994
05:38:53|0.01779994
05:38:55|0.01779994
05:38:56|0.01779994
05:38:57|0.01779994
05:38:57|0.01779994
05:38:58|0.01779994
05:38:59|0.01779994
05:39:01|0.01779994
05:39:01|0.01779994
05:39:03|0.01779994
05:39:04|0.01779994
05:39:05|0.01779994
05:39:07|0.01779994
05:39:07|0.01779994
05:39:09|0.01779994
05:39:10|0.01779994
05:39:11|0.01779994
05:39:12|0.01779994
05:39:13|0.01779994
05:39:14|0.01779994
05:39:15|0.01779798
05:39:15|0.01779798
05:39:16|0.01780833
05:39:18|0.01780833
05:39:18|0.01780833
05:39:21|0.01780833
05:39:22|0.01780833
05:39:22|0.01780833
05:39:23|0.01780833
05:39:25|0.01780833
05:39:26|0.01780441
05:39:27|0.01780441
05:39:28|0.01780441
05:39:28|0.01780441
05:39:30|0.01780441
05:39:30|0.01780441
05:39:32|0.01780441
05:39:33|0.01780441
05:39:34|0.01780441
05:39:35|0.01780441
05:39:36|0.01780441
05:39:37|0.01780441
05:39:38|0.01780441
05:39:40|0.01780441
05:39:40|0.01780441
05:39:41|0.01780441
05:39:43|0.01780441
05:39:45|0.01780441
05:39:46|0.01780441
05:39:47|0.01780441
05:39:48|0.01780441
05:39:49|0.01780441
05:39:50|0.01780441
05:39:51|0.01780315
05:39:53|0.01780315
05:39:54|0.01780315
05:39:54|0.01780315
05:39:56|0.01780315
05:39:57|0.01780315
05:39:57|0.01780441
05:39:59|0.01780441
05:40:00|0.01780441
05:40:01|0.01780441
05:40:02|0.01780441
05:40:03|0.01780441
05:40:04|0.01780441
05:40:06|0.01780441
05:40:07|0.01780441
05:40:07|0.01780441
05:40:09|0.01780441
05:40:10|0.01780441
05:40:10|0.01780441
05:40:12|0.01780441
05:40:13|0.01780441
05:40:14|0.01780441
05:40:15|0.01780441
05:40:16|0.01780441
05:40:17|0.01782199
05:40:18|0.01782199
05:40:19|0.01782199
05:40:20|0.01782199
05:40:21|0.01782199
05:40:22|0.01782199
05:40:23|0.01782199
05:40:24|0.01782199
05:40:25|0.01782199
05:40:26|0.01782199
05:40:27|0.01782199
05:40:28|0.01782199
05:40:29|0.01781473
05:40:30|0.01781473
05:40:31|0.01781473
05:40:32|0.01781473
05:40:33|0.01781473
05:40:34|0.01781473
05:40:35|0.01781473
05:40:36|0.01781473
05:40:37|0.01781473
05:40:38|0.01781473
05:40:40|0.01781473
05:40:41|0.01781473
05:40:42|0.01781473
05:40:44|0.01781473
05:40:45|0.01781473
05:40:46|0.01781473
05:40:47|0.01781473
05:40:48|0.01781473
05:40:49|0.01781473
05:40:51|0.01781473
05:40:52|0.01781473
05:40:52|0.0178197
05:40:54|0.0178197
05:40:54|0.0178197
05:40:56|0.0178197
05:40:57|0.0178197
05:40:58|0.0178197
05:40:59|0.0178197
05:41:00|0.0178197
05:41:01|0.0178197
05:41:02|0.0178197
05:41:03|0.0178197
05:41:04|0.0178197
05:41:05|0.0178197
05:41:07|0.0178197
05:41:07|0.01782479
05:41:08|0.01782479
05:41:10|0.01782479
05:41:11|0.01782479
05:41:13|0.01782479
05:41:14|0.01782479
05:41:15|0.01782479
05:41:15|0.01782479
05:41:16|0.01782479
05:41:17|0.01782479
05:41:19|0.01782479
05:41:19|0.01782479
05:41:20|0.01782479
05:41:21|0.01782479
05:41:23|0.01782479
05:41:24|0.01782479
05:41:24|0.01782479
05:41:25|0.01782479
05:41:26|0.01782479
05:41:28|0.01782479
05:41:28|0.01782479
05:41:30|0.01782479
05:41:31|0.01782479
05:41:31|0.01782479
05:41:32|0.01782479
05:41:33|0.01782479
05:41:35|0.01782479
05:41:36|0.01782479
05:41:37|0.01782479
05:41:37|0.01782479
05:41:39|0.01782479
05:41:41|0.01782479
05:41:42|0.01782479
05:41:42|0.01782479
05:41:43|0.01781577
05:41:45|0.01781577
05:41:47|0.01781577
05:41:47|0.01781577
05:41:49|0.01781577
05:41:50|0.01781577
05:41:51|0.01781577
05:41:52|0.01781577
05:41:53|0.01781577
05:41:54|0.01781577
05:41:55|0.01781577
05:41:57|0.01781577
05:41:58|0.01781577
05:41:58|0.01781577
05:41:59|0.01781577
05:42:01|0.01781577
05:42:01|0.01781577
05:42:04|0.01781577
05:42:05|0.01781577
05:42:05|0.01781577
05:42:06|0.01781577
05:42:07|0.01781577
05:42:09|0.01781577
05:42:10|0.01781577
05:42:11|0.01781577
05:42:12|0.01781577
05:42:13|0.01781577
05:42:14|0.01781577
05:42:15|0.01781577
05:42:17|0.01781577
05:42:18|0.01781577
05:42:18|0.01781577
05:42:20|0.01781577
05:42:21|0.01781577
05:42:22|0.01781577
05:42:22|0.01781577
05:42:23|0.01781577
05:42:24|0.01781577
05:42:26|0.01781577
05:42:27|0.01781577
05:42:27|0.01781577
05:42:28|0.01781577
05:42:29|0.01781577
05:42:30|0.01781577
05:42:32|0.01781577
05:42:32|0.01781577
05:42:33|0.01781577
05:42:34|0.01781577
05:42:36|0.01781577
05:42:36|0.01781577
05:42:38|0.01781577
05:42:39|0.01781577
05:42:41|0.01781577
05:42:41|0.01781577
05:42:42|0.01781577
05:42:43|0.01781577
05:42:44|0.01781577
05:42:45|0.01781577
05:42:47|0.01781577
05:42:48|0.01781577
05:42:50|0.01781577
05:42:51|0.01781577
05:42:52|0.01781577
05:42:52|0.01781577
05:42:54|0.01781577
05:42:56|0.01781577
05:42:56|0.01781577
05:42:58|0.01781577
05:42:59|0.01781577
05:43:00|0.01781577
05:43:01|0.01781577
05:43:03|0.01781577
05:43:03|0.01781577
05:43:04|0.01781577
05:43:05|0.01781577
05:43:06|0.01781577
05:43:07|0.01781577
05:43:08|0.01781577
05:43:09|0.01781577
05:43:11|0.01781577
05:43:12|0.01781577
05:43:12|0.01781577
05:43:14|0.01781577
05:43:15|0.01781882
05:43:16|0.01781882
05:43:17|0.01781882
05:43:18|0.01781882
05:43:19|0.01781882
05:43:20|0.01781882
05:43:21|0.01781882
05:43:22|0.01781882
05:43:23|0.01781882
05:43:24|0.01781882
05:43:25|0.01781882
05:43:27|0.01781882
05:43:27|0.01781882
05:43:28|0.01781882
05:43:30|0.01781882
05:43:30|0.01781882
05:43:31|0.01781882
05:43:32|0.01781882
05:43:34|0.01781882
05:43:35|0.01781882
05:43:36|0.01781882
05:43:37|0.01781882
05:43:38|0.01781882
05:43:39|0.01781882
05:43:40|0.01781882
05:43:41|0.01781882
05:43:42|0.01781882
05:43:44|0.01781882
05:43:45|0.01781873
05:43:45|0.01781873
05:43:47|0.01781873
05:43:49|0.01781873
05:43:50|0.01781873
05:43:52|0.01781873
05:43:52|0.01781873
05:43:53|0.01781873
05:43:55|0.01781873
05:43:56|0.01781873
05:43:56|0.01781873
05:43:57|0.01781873
05:43:59|0.01781873
05:44:00|0.01781873
05:44:01|0.01781873
05:44:03|0.01781873
05:44:04|0.01781873
05:44:05|0.01781873
05:44:06|0.01781873
05:44:07|0.01781873
05:44:08|0.01781873
05:44:09|0.01781873
05:44:11|0.01781873
05:44:11|0.01781873
05:44:12|0.01781873
05:44:13|0.01781873
05:44:14|0.01781873
05:44:16|0.01781802
05:44:16|0.01781212
05:44:17|0.01781212
05:44:19|0.01781212
05:44:20|0.01781212
05:44:22|0.01781212
05:44:22|0.01781212
05:44:23|0.01781212
05:44:24|0.01781212
05:44:25|0.01781212
05:44:26|0.01781212
05:44:27|0.01781212
05:44:28|0.01781212
05:44:29|0.01781212
05:44:30|0.01781212
05:44:31|0.01781212
05:44:32|0.01781212
05:44:33|0.01781212
05:44:34|0.01781212
05:44:35|0.01781212
05:44:36|0.01781212
05:44:38|0.01781212
05:44:39|0.01781212
05:44:40|0.01781212
05:44:41|0.01781212
05:44:42|0.01781212
05:44:43|0.01781212
05:44:44|0.01781212
05:44:45|0.01781212
05:44:46|0.01781212
05:44:48|0.01781212
05:44:49|0.01781212
05:44:51|0.01781212
05:44:52|0.01781212
05:44:54|0.01781212
05:44:55|0.01781212
05:44:55|0.01781212
05:44:56|0.01781212
05:44:58|0.01781212
05:44:59|0.01781212
05:45:00|0.01781212
05:45:00|0.01781212
05:45:02|0.01781212
05:45:03|0.01781212
05:45:04|0.01782886
05:45:05|0.01783912
05:45:06|0.01783912
05:45:07|0.01783912
05:45:08|0.01783912
05:45:09|0.01783912
05:45:10|0.01783912
05:45:11|0.01783912
05:45:12|0.01783912
05:45:13|0.01783912
05:45:14|0.01783912
05:45:15|0.01783912
05:45:16|0.01783912
05:45:18|0.01783912
05:45:19|0.01783912
05:45:19|0.01783912
05:45:20|0.01783912
05:45:21|0.01783912
05:45:22|0.01783912
05:45:23|0.01783912
05:45:24|0.01783912
05:45:26|0.01784615
05:45:26|0.01784615
05:45:27|0.01784615
05:45:28|0.01784615
05:45:30|0.01784615
05:45:31|0.01784615
05:45:32|0.01784615
05:45:32|0.01784615
05:45:33|0.01784615
05:45:34|0.01784615
05:45:36|0.01784615
05:45:36|0.01785087
05:45:38|0.01785087
05:45:38|0.01785087
05:45:40|0.01785087
05:45:41|0.01785087
05:45:42|0.01785087
05:45:43|0.01785087
05:45:44|0.01785087
05:45:44|0.01785087
05:45:45|0.01785087
05:45:47|0.01785087
05:45:48|0.01785087
05:45:50|0.01785087
05:45:51|0.01785087
05:45:52|0.01785087
05:45:54|0.01785087
05:45:55|0.01785087
05:45:56|0.01785087
05:45:58|0.01785087
05:46:00|0.01785087
05:46:01|0.01785087
05:46:01|0.01785087
05:46:03|0.01785558
05:46:04|0.01785558
05:46:05|0.01785558
05:46:06|0.01785558
05:46:07|0.01785558
05:46:08|0.01785558
05:46:09|0.01785558
05:46:09|0.01785558
05:46:10|0.01785558
05:46:11|0.01785558
05:46:13|0.01785558
05:46:14|0.01785558
05:46:15|0.01785558
05:46:16|0.01785558
05:46:17|0.01785558
05:46:18|0.01785558
05:46:19|0.01785558
05:46:20|0.01785558
05:46:22|0.01785558
05:46:22|0.01785558
05:46:23|0.01786
05:46:25|0.01786
05:46:25|0.01786
05:46:26|0.01786
05:46:27|0.01786
05:46:28|0.01786
05:46:29|0.01786
05:46:31|0.01786
05:46:32|0.01786
05:46:32|0.01786
05:46:34|0.01786
05:46:35|0.01786
05:46:36|0.01786
05:46:37|0.01786
05:46:38|0.01786
05:46:38|0.01786
05:46:40|0.01786
05:46:41|0.01786
05:46:42|0.01786
05:46:43|0.01786
05:46:44|0.01786
05:46:45|0.01786
05:46:46|0.01786
05:46:47|0.01786
05:46:48|0.01786
05:46:49|0.01786
05:46:50|0.01786
05:46:51|0.01786
05:46:53|0.01786
05:46:55|0.01786
05:46:55|0.01786
05:46:56|0.01786
05:46:57|0.01786
05:46:58|0.01786
05:46:59|0.01786
05:47:01|0.01786
05:47:02|0.01786
05:47:03|0.01786
05:47:03|0.01786
05:47:04|0.01786
05:47:05|0.01786
05:47:06|0.01785195
05:47:08|0.01785195
05:47:08|0.01785195
05:47:10|0.01785195
05:47:10|0.01785195
05:47:12|0.01785195
05:47:12|0.01785195
05:47:14|0.01785195
05:47:15|0.01785195
05:47:15|0.01785195
05:47:17|0.01785195
05:47:18|0.01785195
05:47:19|0.01785195
05:47:20|0.01785195
05:47:20|0.01785195
05:47:21|0.01785195
05:47:22|0.01785195
05:47:24|0.01785195
05:47:25|0.01785195
05:47:26|0.01785195
05:47:27|0.01785195
05:47:29|0.01785195
05:47:29|0.01785195
05:47:30|0.01785195
05:47:31|0.01785195
05:47:32|0.01785681
05:47:33|0.01785681
05:47:35|0.01785681
05:47:35|0.01785681
05:47:36|0.01785681
05:47:38|0.01785681
05:47:38|0.01785681
05:47:39|0.01785681
05:47:40|0.01785681
05:47:41|0.01785681
05:47:42|0.01785681
05:47:44|0.01785681
05:47:44|0.01784527
05:47:45|0.01784527
05:47:47|0.01784527
05:47:48|0.01784527
05:47:49|0.01784527
05:47:50|0.01784527
05:47:51|0.01784527
05:47:54|0.01784527
05:47:55|0.01784527
05:47:56|0.01784527
05:47:57|0.01784527
05:47:59|0.01784527
05:48:00|0.01784527
05:48:00|0.01784527
05:48:01|0.01784527
05:48:02|0.01784527
05:48:03|0.01784527
05:48:05|0.01784527
05:48:06|0.01784527
05:48:07|0.01784527
05:48:08|0.01784527
05:48:08|0.01784527
05:48:09|0.01784527
05:48:11|0.01784527
05:48:12|0.01784527
05:48:13|0.01784527
05:48:15|0.01784527
05:48:15|0.01784527
05:48:17|0.01784527
05:48:18|0.01784527
05:48:18|0.01784527
05:48:20|0.01784527
05:48:21|0.01784527
05:48:22|0.01784527
05:48:23|0.01784527
05:48:24|0.01784527
05:48:25|0.01784527
05:48:26|0.01784527
05:48:27|0.01784527
05:48:28|0.01784527
05:48:29|0.01784527
05:48:30|0.01784527
05:48:32|0.01784527
05:48:32|0.01784527
05:48:34|0.01784527
05:48:34|0.01784527
05:48:36|0.01784527
05:48:36|0.01784527
05:48:37|0.01784527
05:48:38|0.01784527
05:48:39|0.01784527
05:48:40|0.01784527
05:48:42|0.01784527
05:48:42|0.01784527
05:48:43|0.01784527
05:48:44|0.01784527
05:48:46|0.01784527
05:48:47|0.01784527
05:48:48|0.01784527
05:48:48|0.01784527
05:48:50|0.01786191
05:48:51|0.01786191
05:48:53|0.01784891
05:48:54|0.01784891
05:48:56|0.01784891
05:48:58|0.01784891
05:48:59|0.01784891
05:49:00|0.01784891
05:49:01|0.01784891
05:49:03|0.01784891
05:49:03|0.01784891
05:49:05|0.01784891
05:49:05|0.01784891
05:49:07|0.01784891
05:49:08|0.01784891
05:49:08|0.01784891
05:49:10|0.01784891
05:49:11|0.01784891
05:49:12|0.01784891
05:49:13|0.01784891
05:49:15|0.01784891
05:49:15|0.01784891
05:49:16|0.01784891
05:49:18|0.01784891
05:49:19|0.01784891
05:49:19|0.01784891
05:49:20|0.01784891
05:49:22|0.01784891
05:49:23|0.01784891
05:49:24|0.01784891
05:49:25|0.01784891
05:49:26|0.01784891
05:49:27|0.01784891
05:49:28|0.01784891
05:49:29|0.01784891
05:49:30|0.01784891
05:49:31|0.01784891
05:49:32|0.01784891
05:49:33|0.01784891
05:49:35|0.01784891
05:49:36|0.01784891
05:49:37|0.01784891
05:49:38|0.01784891
05:49:39|0.01784891
05:49:40|0.01784891
05:49:41|0.01784891
05:49:42|0.01784891
05:49:43|0.01784891
05:49:44|0.01784891
05:49:46|0.01784891
05:49:46|0.01784891
05:49:47|0.01784891
05:49:48|0.01784891
05:49:49|0.01784891
05:49:50|0.01784891
05:49:51|0.01784891
05:49:53|0.01784891
05:49:54|0.01784891
05:49:56|0.01784891
05:49:57|0.01784891
05:49:57|0.01784891
05:50:00|0.01784891
05:50:01|0.01784891
05:50:02|0.01784891
05:50:04|0.01784891
05:50:05|0.01784891
05:50:05|0.01784891
05:50:06|0.01784891
05:50:08|0.01784891
05:50:09|0.01783636
05:50:10|0.01783636
05:50:11|0.01783636
05:50:12|0.01783636
05:50:13|0.01783636
05:50:14|0.01783636
05:50:15|0.01783636
05:50:16|0.01783636
05:50:17|0.01783636
05:50:18|0.01783636
05:50:19|0.01783636
05:50:21|0.01783636
05:50:21|0.01783636
05:50:23|0.01783636
05:50:23|0.01783636
05:50:24|0.01783636
05:50:26|0.01783636
05:50:27|0.01783636
05:50:28|0.01783636
05:50:29|0.01783636
05:50:30|0.01783636
05:50:31|0.01783636
05:50:32|0.01783636
05:50:33|0.01783636
05:50:34|0.01783636
05:50:35|0.01783636
05:50:35|0.01783636
05:50:37|0.01783636
05:50:37|0.01783636
05:50:39|0.01783636
05:50:40|0.01783636
05:50:41|0.01783636
05:50:42|0.01783636
05:50:43|0.01783636
05:50:44|0.01783636
05:50:45|0.01783636
05:50:46|0.01783636
05:50:47|0.01783636
05:50:48|0.01783636
05:50:49|0.01783636
05:50:50|0.01783636
05:50:52|0.01783636
05:50:52|0.01783636
05:50:54|0.01783636
05:50:55|0.01783636
05:50:57|0.01783636
05:50:58|0.01783636
05:50:59|0.01783636
05:51:00|0.01783636
05:51:01|0.01783636
05:51:02|0.01783636
05:51:03|0.01783636
05:51:04|0.01783636
05:51:05|0.01783636
05:51:06|0.01783636
05:51:07|0.01783636
05:51:08|0.01783636
05:51:09|0.01783636
05:51:11|0.01783636
05:51:11|0.01783636
05:51:12|0.01783636
05:51:13|0.01783636
05:51:14|0.01783636
05:51:15|0.01783636
05:51:17|0.01783636
05:51:17|0.01783636
05:51:18|0.01783636
05:51:19|0.01783636
05:51:20|0.01783636
05:51:21|0.01783636
05:51:23|0.01783636
05:51:23|0.01783636
05:51:24|0.01783636
05:51:26|0.01783636
05:51:26|0.01783636
05:51:27|0.01783636
05:51:28|0.01783636
05:51:29|0.01783636
05:51:30|0.01783636
05:51:31|0.01783636
05:51:33|0.01783636
05:51:34|0.01783636
05:51:34|0.01783636
05:51:36|0.01783636
05:51:36|0.01783636
05:51:38|0.01783636
05:51:39|0.01783636
05:51:40|0.01783636
05:51:41|0.01783636
05:51:42|0.01783636
05:51:43|0.01783636
05:51:44|0.01783636
05:51:45|0.01783636
05:51:46|0.01783636
05:51:47|0.01783636
05:51:48|0.01783636
05:51:50|0.01783636
05:51:50|0.01783636
05:51:52|0.01783636
05:51:52|0.01783636
05:51:54|0.01783636
05:51:55|0.01783636
05:51:57|0.01783636
05:51:58|0.01783636
05:51:59|0.01783636
05:52:00|0.01783636
05:52:02|0.01783636
05:52:02|0.01783636
05:52:04|0.01783636
05:52:05|0.01783636
05:52:05|0.01783636
05:52:07|0.01783636
05:52:08|0.01783636
05:52:09|0.01783636
05:52:10|0.01783636
05:52:11|0.01783636
05:52:12|0.01783636
05:52:13|0.01783636
05:52:14|0.01783636
05:52:15|0.01783636
05:52:16|0.01783636
05:52:18|0.01783636
05:52:18|0.01783636
05:52:19|0.01783636
05:52:20|0.01783636
05:52:22|0.01783636
05:52:23|0.01783636
05:52:23|0.01783636
05:52:25|0.01783636
05:52:25|0.01783636
05:52:27|0.01783636
05:52:28|0.01783636
05:52:29|0.01783636
05:52:30|0.01783636
05:52:30|0.01783636
05:52:32|0.01783636
05:52:33|0.01783636
05:52:34|0.01783636
05:52:35|0.01783636
05:52:35|0.01783636
05:52:37|0.01783636
05:52:39|0.01783636
05:52:39|0.01783636
05:52:40|0.01783636
05:52:42|0.01783636
05:52:42|0.01783636
05:52:44|0.01783636
05:52:45|0.01783636
05:52:46|0.01783636
05:52:47|0.01783636
05:52:48|0.01783636
05:52:49|0.01783636
05:52:49|0.01783636
05:52:50|0.01783636
05:52:51|0.01783636
05:52:53|0.01783636
05:52:54|0.01783636
05:52:55|0.01783966
05:52:55|0.01783966
05:52:56|0.01783966
05:52:58|0.01783966
05:52:59|0.01783966
05:53:01|0.01783966
05:53:02|0.01783966
05:53:03|0.01783966
05:53:04|0.01783966
05:53:06|0.01783966
05:53:06|0.01783966
05:53:08|0.01783966
05:53:09|0.01783966
05:53:10|0.01783966
05:53:10|0.01783966
05:53:12|0.01783966
05:53:13|0.01783966
05:53:14|0.01783966
05:53:14|0.01783966
05:53:16|0.01783966
05:53:17|0.01783966
05:53:19|0.01783966
05:53:20|0.01783966
05:53:20|0.01783966
05:53:21|0.01783966
05:53:23|0.01783966
05:53:24|0.01783966
05:53:26|0.01783966
05:53:26|0.01783966
05:53:28|0.01783966
05:53:28|0.01783966
05:53:30|0.01784385
05:53:30|0.01784385
05:53:32|0.01784385
05:53:33|0.01784385
05:53:34|0.01784385
05:53:35|0.01784385
05:53:36|0.01784385
05:53:37|0.01784385
05:53:38|0.01784385
05:53:39|0.01784385
05:53:40|0.01784385
05:53:42|0.01784385
05:53:43|0.01784385
05:53:44|0.01784385
05:53:44|0.01784385
05:53:45|0.01784385
05:53:46|0.01784385
05:53:47|0.01784385
05:53:48|0.01784385
05:53:49|0.01784385
05:53:51|0.01784385
05:53:52|0.01784385
05:53:53|0.01784385
05:53:53|0.01784385
05:53:54|0.01784385
05:53:55|0.01784385
05:53:58|0.01784385
05:53:59|0.01784385
05:53:59|0.01784385
05:54:01|0.01784385
05:54:02|0.01784385
05:54:03|0.01784385
05:54:04|0.01784385
05:54:05|0.01784385
05:54:07|0.01784385
05:54:07|0.01784385
05:54:09|0.01784385
05:54:10|0.01784385
05:54:10|0.01784385
05:54:12|0.01784385
05:54:13|0.01784385
05:54:14|0.01784385
05:54:15|0.01784385
05:54:17|0.01782935
05:54:17|0.01782935
05:54:18|0.01782935
05:54:20|0.01782935
05:54:20|0.01782935
05:54:21|0.01782935
05:54:22|0.01782935
05:54:24|0.01782935
05:54:25|0.01782935
05:54:25|0.01782935
05:54:26|0.01782935
05:54:28|0.01782935
05:54:29|0.01782935
05:54:30|0.01782935
05:54:31|0.01782935
05:54:32|0.01782935
05:54:33|0.01782935
05:54:35|0.01782935
05:54:35|0.01782935
05:54:36|0.01782935
05:54:38|0.01782935
05:54:39|0.01782935
05:54:40|0.01782935
05:54:40|0.01782935
05:54:41|0.01782935
05:54:42|0.01782935
05:54:44|0.01782935
05:54:45|0.01782935
05:54:46|0.01782935
05:54:47|0.01782935
05:54:48|0.01782935
05:54:49|0.01782935
05:54:50|0.01782935
05:54:51|0.01782935
05:54:52|0.01782935
05:54:53|0.01782935
05:54:54|0.01782935
05:54:55|0.01782935
05:54:56|0.01782935
05:54:57|0.01782935
05:54:59|0.01782935
05:55:00|0.01782935
05:55:02|0.01782935
05:55:03|0.01782935
05:55:04|0.01782935
05:55:05|0.01782935
05:55:06|0.01782935
05:55:07|0.01782935
05:55:08|0.01782935
05:55:10|0.01782935
05:55:11|0.01782935
05:55:12|0.01782935
05:55:13|0.01782935
05:55:14|0.01782935
05:55:16|0.01782935
05:55:17|0.01782935
05:55:18|0.01782935
05:55:19|0.01782935
05:55:19|0.01782935
05:55:21|0.01782935
05:55:22|0.01782935
05:55:22|0.01782935
05:55:24|0.01782935
05:55:24|0.01782935
05:55:26|0.01782935
05:55:28|0.01782935
05:55:28|0.01782935
05:55:29|0.01782935
05:55:30|0.01782935
05:55:31|0.01782935
05:55:32|0.01782935
05:55:33|0.01782935
05:55:34|0.01782935
05:55:35|0.01782935
05:55:36|0.01782935
05:55:38|0.01782935
05:55:38|0.01782935
05:55:39|0.01782935
05:55:40|0.01782935
05:55:42|0.01782935
05:55:42|0.01782935
05:55:44|0.01782935
05:55:44|0.01782935
05:55:46|0.01782935
05:55:46|0.01782935
05:55:47|0.01782935
05:55:49|0.01782935
05:55:50|0.01782935
05:55:51|0.01782935
05:55:51|0.01782935
05:55:53|0.01782935
05:55:54|0.01782935
05:55:55|0.01782935
05:55:56|0.01782935
05:55:57|0.01782935
05:55:58|0.01782935
05:55:58|0.01782935
05:56:01|0.01782935
05:56:01|0.01782935
05:56:03|0.01782935
05:56:04|0.01782935
05:56:05|0.01782935
05:56:06|0.01782935
05:56:07|0.01782935
05:56:08|0.01782935
05:56:09|0.01782935
05:56:10|0.01782935
05:56:12|0.01782935
05:56:13|0.01782935
05:56:13|0.01782935
05:56:15|0.01782935
05:56:16|0.01782935
05:56:17|0.01782935
05:56:18|0.01782935
05:56:19|0.01782935
05:56:20|0.01782935
05:56:21|0.01782935
05:56:22|0.01782935
05:56:23|0.01782935
05:56:24|0.01782935
05:56:25|0.01782935
05:56:26|0.01782935
05:56:27|0.01782935
05:56:28|0.01782935
05:56:29|0.01782935
05:56:30|0.01782935
05:56:31|0.01782935
05:56:32|0.01782935
05:56:33|0.01782935
05:56:34|0.01782935
05:56:35|0.01782935
05:56:37|0.01782935
05:56:38|0.01782935
05:56:38|0.01782935
05:56:39|0.01782935
05:56:40|0.01782935
05:56:41|0.01782935
05:56:42|0.01782935
05:56:43|0.01782935
05:56:44|0.01782935
05:56:45|0.01782935
05:56:47|0.01782935
05:56:48|0.01782935
05:56:48|0.01782935
05:56:49|0.01782935
05:56:50|0.01782935
05:56:51|0.01782935
05:56:53|0.01782935
05:56:53|0.01782935
05:56:54|0.01782935
05:56:56|0.01782935
05:56:56|0.01782935
05:56:58|0.01782935
05:56:58|0.01782935
05:56:59|0.01782935
05:57:02|0.01782935
05:57:02|0.01782935
05:57:04|0.01782935
05:57:05|0.01782935
05:57:07|0.01782935
05:57:08|0.01782935
05:57:09|0.01782935
05:57:11|0.01782935
05:57:11|0.01782935
05:57:13|0.01782935
05:57:14|0.01782935
05:57:16|0.01782935
05:57:17|0.01782935
05:57:17|0.01782935
05:57:18|0.01782935
05:57:19|0.01782935
05:57:20|0.01782935
05:57:21|0.01782935
05:57:23|0.01782935
05:57:23|0.01782935
05:57:25|0.01782935
05:57:25|0.01782935
05:57:27|0.01782935
05:57:28|0.01782935
05:57:29|0.01782935
05:57:30|0.01782935
05:57:31|0.01782935
05:57:32|0.01782935
05:57:33|0.01782935
05:57:34|0.01782935
05:57:35|0.01782935
05:57:36|0.01782935
05:57:37|0.01782935
05:57:38|0.01782935
05:57:39|0.01782935
05:57:40|0.01782935
05:57:41|0.01782935
05:57:42|0.01782935
05:57:43|0.01782935
05:57:44|0.01782935
05:57:46|0.01782935
05:57:47|0.01782935
05:57:48|0.01782935
05:57:49|0.01782935
05:57:50|0.01782935
05:57:51|0.01782836
05:57:52|0.01782836
05:57:53|0.01782836
05:57:54|0.01782836
05:57:55|0.01782836
05:57:56|0.01782836
05:57:57|0.01782836
05:57:58|0.01782836
05:57:58|0.01782836
05:57:59|0.01782836
05:58:01|0.01782836
05:58:02|0.01782836
05:58:03|0.01782836
05:58:04|0.01782836
05:58:05|0.01782836
05:58:07|0.01782836
05:58:08|0.01782836
05:58:09|0.01782836
05:58:10|0.01782836
05:58:11|0.01782836
05:58:12|0.01782836
05:58:13|0.01782836
05:58:14|0.01782836
05:58:15|0.01782836
05:58:16|0.01782836
05:58:18|0.01782836
05:58:18|0.01782836
05:58:20|0.01782836
05:58:21|0.01782836
05:58:22|0.01782836
05:58:23|0.01782836
05:58:24|0.01782836
05:58:25|0.01782836
05:58:26|0.01782836
05:58:27|0.01782836
05:58:28|0.01782836
05:58:29|0.01782836
05:58:30|0.01782836
05:58:31|0.01782836
05:58:32|0.01782836
05:58:33|0.01782836
05:58:34|0.01782836
05:58:35|0.01782836
05:58:36|0.01782836
05:58:37|0.01782836
05:58:38|0.01782836
05:58:40|0.01782836
05:58:40|0.01782836
05:58:41|0.01782836
05:58:42|0.01782836
05:58:43|0.01782836
05:58:45|0.01782836
05:58:46|0.01782836
05:58:47|0.01782836
05:58:47|0.01782836
05:58:49|0.01782836
05:58:50|0.01782836
05:58:51|0.01782836
05:58:52|0.01782836
05:58:53|0.01782836
05:58:54|0.01782836
05:58:56|0.01782836
05:58:57|0.01782836
05:58:58|0.01782836
05:58:59|0.01782836
05:59:00|0.01782836
05:59:01|0.01782836
05:59:03|0.01782836
05:59:04|0.0178454
05:59:04|0.0178454
05:59:05|0.0178454
05:59:07|0.0178454
05:59:08|0.0178454
05:59:09|0.0178454
05:59:10|0.0178454
05:59:11|0.0178454
05:59:12|0.0178454
05:59:13|0.0178454
05:59:14|0.0178454
05:59:16|0.0178454
05:59:17|0.0178454
05:59:17|0.0178454
05:59:19|0.0178454
05:59:19|0.0178454
05:59:20|0.0178454
05:59:21|0.0178454
05:59:23|0.0178454
05:59:24|0.0178454
05:59:25|0.0178454
05:59:26|0.0178454
05:59:27|0.0178454
05:59:28|0.0178454
05:59:30|0.0178454
05:59:31|0.0178454
05:59:32|0.0178454
05:59:33|0.0178454
05:59:34|0.0178454
05:59:35|0.0178454
05:59:36|0.0178454
05:59:37|0.0178454
05:59:39|0.0178454
05:59:39|0.0178454
05:59:40|0.0178454
05:59:42|0.0178454
05:59:42|0.0178454
05:59:43|0.01784378
05:59:44|0.01784378
05:59:45|0.01784378
05:59:47|0.01784378
05:59:48|0.01784378
05:59:49|0.01784378
05:59:49|0.01784378
05:59:52|0.01784378
05:59:53|0.01784378
05:59:53|0.01784378
05:59:54|0.01784378
05:59:55|0.01784378
05:59:57|0.01784378
05:59:57|0.01784378
05:59:59|0.01784378
05:59:59|0.01784378
06:00:00|0.01784378
06:00:02|0.01784378
06:00:03|0.01784378
06:00:04|0.01784378
06:00:05|0.01784378
06:00:06|0.01784378
06:00:07|0.01784378
06:00:08|0.01784378
06:00:09|0.01784378
06:00:11|0.01784378
06:00:11|0.01784378
06:00:12|0.01784378
06:00:14|0.01784378
06:00:14|0.01784446
06:00:16|0.01784379
06:00:16|0.01784379
06:00:17|0.01784379
06:00:19|0.01784379
06:00:20|0.01784379
06:00:21|0.01784379
06:00:22|0.01784379
06:00:23|0.01784379
06:00:24|0.01784379
06:00:25|0.01784379
06:00:26|0.01784379
06:00:27|0.01784379
06:00:28|0.01784379
06:00:29|0.01784379
06:00:30|0.01784379
06:00:31|0.01784379
06:00:32|0.01783477
06:00:33|0.01783477
06:00:34|0.01783477
06:00:35|0.01783477
06:00:36|0.01783477
06:00:37|0.01783477
06:00:38|0.01782949
06:00:39|0.01782949
06:00:40|0.01782949
06:00:41|0.01782949
06:00:42|0.01782949
06:00:43|0.01782497
06:00:44|0.01782497
06:00:45|0.01782497
06:00:46|0.01782497
06:00:48|0.01782497
06:00:49|0.01782497
06:00:49|0.01782497
06:00:50|0.01782497
06:00:51|0.01782497
06:00:53|0.01782944
06:00:53|0.01782944
06:00:55|0.01782944
06:00:55|0.01782944
06:00:56|0.01782944
06:00:57|0.01782944
06:00:58|0.01782944
06:00:59|0.01782944
06:01:00|0.01782944
06:01:01|0.01782944
06:01:02|0.01782944
06:01:05|0.01783007
06:01:06|0.01782945
06:01:08|0.01782945
06:01:08|0.01782944
06:01:09|0.01782442
06:01:10|0.01782442
06:01:11|0.01782442
06:01:13|0.01782442
06:01:14|0.01782442
06:01:15|0.01782442
06:01:15|0.01782442
06:01:17|0.01782442
06:01:18|0.01784436
06:01:19|0.01784436
06:01:20|0.01784436
06:01:22|0.01784436
06:01:22|0.01784436
06:01:23|0.01784436
06:01:24|0.01784436
06:01:25|0.01784436
06:01:26|0.01784436
06:01:27|0.01784436
06:01:28|0.01784436
06:01:29|0.01784436
06:01:30|0.01784436
06:01:32|0.01784436
06:01:32|0.01784436
06:01:33|0.01784436
06:01:34|0.01784436
06:01:35|0.01784436
06:01:36|0.01784436
06:01:38|0.01784436
06:01:39|0.01784436
06:01:39|0.01784436
06:01:40|0.01784436
06:01:42|0.01784436
06:01:43|0.01784436
06:01:44|0.01784436
06:01:45|0.01784436
06:01:46|0.01784436
06:01:47|0.01784436
06:01:49|0.01785444
06:01:50|0.01785444
06:01:50|0.01785444
06:01:52|0.01785444
06:01:52|0.01785444
06:01:53|0.01785444
06:01:54|0.01785444
06:01:55|0.01785444
06:01:56|0.01785444
06:01:57|0.01785444
06:01:58|0.01785444
06:02:00|0.01785444
06:02:01|0.01785444
06:02:01|0.01785444
06:02:03|0.01785444
06:02:03|0.01785444
06:02:06|0.01785444
06:02:07|0.01785444
06:02:09|0.01785444
06:02:09|0.01785444
06:02:11|0.01785444
06:02:12|0.01785444
06:02:14|0.01785444
06:02:14|0.01785444
06:02:16|0.01785444
06:02:16|0.01785444
06:02:17|0.01785444
06:02:19|0.01785444
06:02:20|0.0178699
06:02:21|0.0178699
06:02:22|0.0178699
06:02:24|0.0178699
06:02:24|0.0178699
06:02:25|0.0178699
06:02:27|0.0178699
06:02:27|0.0178699
06:02:29|0.0178699
06:02:30|0.01785112
06:02:30|0.01785112
06:02:31|0.01785112
06:02:33|0.01785112
06:02:34|0.01785112
06:02:35|0.01785112
06:02:36|0.01785112
06:02:37|0.01785112
06:02:38|0.01785112
06:02:39|0.01785112
06:02:40|0.01785112
06:02:42|0.01785112
06:02:43|0.01785112
06:02:44|0.01785112
06:02:45|0.01785112
06:02:46|0.01785112
06:02:47|0.01785112
06:02:49|0.01785112
06:02:49|0.01785112
06:02:51|0.01785112
06:02:51|0.01785112
06:02:53|0.01785708
06:02:54|0.01785708
06:02:54|0.01785708
06:02:55|0.01785708
06:02:56|0.01785708
06:02:57|0.01785708
06:02:58|0.01785708
06:03:00|0.01785708
06:03:00|0.01785708
06:03:03|0.01784006
06:03:04|0.01784006
06:03:05|0.01784006
06:03:06|0.01784006
06:03:06|0.01784006
06:03:08|0.01784006
06:03:10|0.01784006
06:03:11|0.01784006
06:03:12|0.01784006
06:03:13|0.01784006
06:03:13|0.01784006
06:03:16|0.01784006
06:03:17|0.01784006
06:03:17|0.01784006
06:03:18|0.01784006
06:03:19|0.01784006
06:03:21|0.01784006
06:03:22|0.01784006
06:03:23|0.01784006
06:03:24|0.01784006
06:03:26|0.01784006
06:03:26|0.01784006
06:03:28|0.01784006
06:03:28|0.01784006
06:03:29|0.01784006
06:03:30|0.01784006
06:03:32|0.01784006
06:03:32|0.01784006
06:03:33|0.01784006
06:03:34|0.01784006
06:03:36|0.01784006
06:03:36|0.01784006
06:03:38|0.01784006
06:03:39|0.01784006
06:03:40|0.01784006
06:03:41|0.01784006
06:03:42|0.01784006
06:03:43|0.01784006
06:03:45|0.01784006
06:03:45|0.01784006
06:03:46|0.01784006
06:03:47|0.01784006
06:03:48|0.01784006
06:03:49|0.01784006
06:03:50|0.01784006
06:03:51|0.01784006
06:03:52|0.01784006
06:03:53|0.01784006
06:03:54|0.01784006
06:03:55|0.01784006
06:03:56|0.01784006
06:03:57|0.01784006
06:03:58|0.01784006
06:03:59|0.01784006
06:04:00|0.01784006
06:04:02|0.01784006
06:04:02|0.01784006
06:04:03|0.01784006
06:04:04|0.01784006
06:04:05|0.01784006
06:04:06|0.01784006
06:04:08|0.01784006
06:04:08|0.01784006
06:04:10|0.01784006
06:04:12|0.01784006
06:04:12|0.01784046
06:04:14|0.01784046
06:04:15|0.01784046
06:04:16|0.01784046
06:04:18|0.01784046
06:04:18|0.01784046
06:04:19|0.01784046
06:04:21|0.01784046
06:04:22|0.01784046
06:04:23|0.01784046
06:04:24|0.01784046
06:04:26|0.01784046
06:04:26|0.01784046
06:04:28|0.01784046
06:04:29|0.01784046
06:04:30|0.01784046
06:04:31|0.01784046
06:04:33|0.01784046
06:04:34|0.01784046
06:04:34|0.01784046
06:04:35|0.01784046
06:04:37|0.01784046
06:04:38|0.01784046
06:04:38|0.01784046
06:04:40|0.01784046
06:04:41|0.01784046
06:04:42|0.01784046
06:04:43|0.01784046
06:04:44|0.01784046
06:04:45|0.01784046
06:04:46|0.01787
06:04:47|0.01787119
06:04:47|0.01787119
06:04:49|0.01787119
06:04:49|0.01787119
06:04:51|0.01787119
06:04:52|0.01787119
06:04:53|0.01787119
06:04:54|0.01787119
06:04:55|0.01787119
06:04:56|0.01787119
06:04:58|0.01787119
06:04:58|0.01787119
06:04:59|0.01787119
06:05:00|0.01787119
06:05:02|0.01787617
06:05:02|0.01788235
06:05:03|0.01788235
06:05:04|0.01788235
06:05:05|0.01788235
06:05:06|0.01788235
06:05:07|0.01788235
06:05:09|0.01788235
06:05:11|0.01788235
06:05:12|0.01788235
06:05:13|0.01788235
06:05:14|0.01788235
06:05:15|0.01788235
06:05:17|0.01788235
06:05:17|0.01788235
06:05:19|0.01788235
06:05:20|0.01789704
06:05:21|0.01789704
06:05:22|0.01790945
06:05:23|0.01790945
06:05:24|0.01790945
06:05:25|0.0178955
06:05:26|0.0178955
06:05:27|0.0178955
06:05:28|0.0178955
06:05:29|0.0178955
06:05:30|0.0178955
06:05:31|0.0178955
06:05:32|0.0178955
06:05:34|0.0178955
06:05:35|0.0178955
06:05:36|0.0178955
06:05:37|0.0178955
06:05:38|0.01791
06:05:39|0.01791
06:05:40|0.01791
06:05:41|0.01791
06:05:42|0.01791
06:05:43|0.01791
06:05:44|0.01791
06:05:45|0.01791
06:05:46|0.01791
06:05:47|0.01791
06:05:48|0.01791
06:05:49|0.01791
06:05:50|0.01791
06:05:51|0.01791
06:05:53|0.01791
06:05:54|0.01791
06:05:55|0.01791
06:05:56|0.01791
06:05:57|0.01791
06:05:59|0.01791
06:06:00|0.01791
06:06:01|0.01791
06:06:02|0.01791
06:06:03|0.01791
06:06:03|0.0179063
06:06:05|0.0179063
06:06:05|0.0179063
06:06:07|0.0179063
06:06:08|0.0179063
06:06:10|0.0179063
06:06:11|0.0179063
06:06:13|0.0179063
06:06:14|0.0179063
06:06:14|0.0179063
06:06:16|0.0179063
06:06:17|0.0179063
06:06:18|0.0179063
06:06:19|0.0179063
06:06:20|0.0179063
06:06:21|0.0179063
06:06:22|0.0179063
06:06:24|0.0179063
06:06:24|0.0179063
06:06:25|0.0179063
06:06:26|0.0179063
06:06:28|0.0179063
06:06:29|0.0179063
06:06:30|0.0179063
06:06:30|0.0179063
06:06:31|0.0179063
06:06:32|0.0179063
06:06:34|0.0179063
06:06:35|0.0179063
06:06:35|0.0179063
06:06:37|0.0179063
06:06:38|0.0179063
06:06:39|0.0179063
06:06:40|0.0179063
06:06:41|0.0179063
06:06:43|0.0179063
06:06:43|0.0179063
06:06:44|0.0179063
06:06:46|0.0179063
06:06:46|0.0179063
06:06:48|0.0179063
06:06:48|0.0179063
06:06:49|0.0179063
06:06:51|0.0179063
06:06:52|0.0179063
06:06:53|0.0179063
06:06:54|0.0179063
06:06:55|0.0179063
06:06:56|0.0179063
06:06:57|0.0179063
06:06:58|0.0179063
06:06:58|0.0179063
06:06:59|0.0179063
06:07:00|0.0179063
06:07:02|0.0179063
06:07:02|0.0179063
06:07:04|0.0179063
06:07:05|0.0179063
06:07:06|0.0179063
06:07:08|0.0179063
06:07:09|0.0179063
06:07:10|0.0179063
06:07:12|0.0179063
06:07:13|0.0179063
06:07:14|0.0179063
06:07:16|0.0179063
06:07:16|0.0179063
06:07:18|0.0179063
06:07:19|0.0179063
06:07:20|0.0179063
06:07:21|0.0179063
06:07:22|0.0179063
06:07:23|0.0179063
06:07:24|0.0179063
06:07:25|0.0179063
06:07:27|0.0179063
06:07:27|0.0179063
06:07:29|0.0179063
06:07:31|0.0179063
06:07:31|0.0179063
06:07:32|0.0179063
06:07:33|0.0179063
06:07:34|0.0179063
06:07:35|0.0179063
06:07:36|0.0179063
06:07:37|0.0179063
06:07:38|0.0179063
06:07:39|0.0179063
06:07:40|0.0179063
06:07:42|0.0179063
06:07:43|0.0179063
06:07:44|0.0179063
06:07:45|0.0179063
06:07:46|0.0179063
06:07:47|0.0179063
06:07:48|0.0179063
06:07:49|0.0179063
06:07:50|0.0179063
06:07:51|0.0179063
06:07:52|0.0179063
06:07:53|0.0179063
06:07:54|0.0179063
06:07:56|0.0179063
06:07:56|0.0179063
06:07:57|0.0179063
06:07:58|0.0179063
06:08:00|0.0179063
06:08:00|0.0179063
06:08:01|0.0179063
06:08:02|0.0179063
06:08:04|0.0179063
06:08:04|0.0179063
06:08:05|0.0179063
06:08:07|0.0179063
06:08:08|0.0179063
06:08:08|0.0179063
06:08:10|0.0179063
06:08:11|0.0179063
06:08:13|0.0179063
06:08:14|0.0179063
06:08:14|0.0179063
06:08:16|0.0179063
06:08:18|0.0179063
06:08:19|0.0179063
06:08:19|0.0179063
06:08:21|0.0179063
06:08:22|0.0179063
06:08:22|0.0179063
06:08:24|0.0179063
06:08:25|0.0179063
06:08:26|0.0179063
06:08:27|0.01790985
06:08:28|0.01790985
06:08:30|0.01790985
06:08:31|0.01790985
06:08:31|0.01790985
06:08:32|0.01790985
06:08:34|0.01790985
06:08:34|0.01790985
06:08:36|0.01790985
06:08:36|0.01790985
06:08:37|0.01790985
06:08:39|0.01790985
06:08:40|0.01790985
06:08:40|0.01790985
06:08:42|0.01790985
06:08:42|0.01790985
06:08:44|0.01790985
06:08:45|0.01790985
06:08:46|0.01790985
06:08:47|0.01790985
06:08:48|0.01790985
06:08:49|0.01790985
06:08:50|0.01790985
06:08:52|0.01790985
06:08:52|0.01790985
06:08:55|0.01790985
06:08:55|0.01790985
06:08:56|0.01790985
06:08:58|0.01790985
06:08:58|0.01790985
06:08:59|0.01790985
06:09:01|0.01790985
06:09:01|0.01790985
06:09:02|0.01790985
06:09:04|0.01790985
06:09:04|0.01790985
06:09:05|0.01790985
06:09:06|0.01790985
06:09:08|0.01790985
06:09:09|0.01790985
06:09:09|0.01790985
06:09:11|0.01790985
06:09:12|0.01789553
06:09:13|0.01789553
06:09:13|0.0178955
06:09:15|0.0178955
06:09:16|0.0178955
06:09:17|0.0178955
06:09:19|0.0178955
06:09:20|0.0178955
06:09:20|0.0178955
06:09:21|0.0178955
06:09:22|0.0178955
06:09:24|0.0178955
06:09:24|0.0178955
06:09:26|0.01788601
06:09:26|0.01788601
06:09:28|0.01788601
06:09:29|0.01788601
06:09:30|0.01788601
06:09:31|0.01788601
06:09:31|0.01788601
06:09:33|0.01788601
06:09:34|0.01788601
06:09:35|0.01788601
06:09:36|0.01788601
06:09:38|0.01787898
06:09:39|0.01787898
06:09:40|0.01787898
06:09:40|0.01787898
06:09:42|0.01787898
06:09:43|0.01787898
06:09:45|0.01787898
06:09:46|0.01787898
06:09:47|0.01787898
06:09:47|0.01787898
06:09:48|0.01787898
06:09:49|0.01787898
06:09:50|0.01787898
06:09:51|0.01787898
06:09:53|0.01787898
06:09:53|0.01787898
06:09:54|0.01787898
06:09:55|0.01787898
06:09:57|0.01787898
06:09:57|0.01787898
06:09:59|0.01787898
06:09:59|0.01787898
06:10:00|0.01787898
06:10:01|0.01787898
06:10:02|0.01787898
06:10:03|0.01787898
06:10:04|0.01787898
06:10:05|0.01787898
06:10:07|0.01787898
06:10:08|0.01787898
06:10:08|0.01787898
06:10:09|0.01787898
06:10:10|0.01787898
06:10:11|0.01787898
06:10:13|0.01787898
06:10:14|0.01787898
06:10:14|0.01787898
06:10:17|0.01787898
06:10:18|0.01787898
06:10:18|0.01787911
06:10:19|0.01787911
06:10:21|0.01787911
06:10:22|0.01787911
06:10:24|0.01787911
06:10:25|0.01787911
06:10:26|0.01787911
06:10:27|0.01787911
06:10:28|0.01787911
06:10:29|0.01787911
06:10:30|0.01787911
06:10:31|0.01787911
06:10:32|0.01787911
06:10:33|0.01787911
06:10:34|0.01787911
06:10:36|0.01787911
06:10:37|0.01787911
06:10:37|0.01787911
06:10:38|0.01787911
06:10:39|0.01787911
06:10:40|0.01787911
06:10:41|0.01787911
06:10:43|0.01787911
06:10:43|0.01787911
06:10:44|0.01787911
06:10:45|0.01787911
06:10:47|0.01787911
06:10:48|0.01787911
06:10:49|0.01787911
06:10:50|0.01787911
06:10:52|0.01787911
06:10:52|0.01787911
06:10:53|0.01789996
06:10:54|0.01789996
06:10:55|0.01789996
06:10:56|0.01789996
06:10:58|0.01789996
06:10:58|0.01789996
06:10:59|0.01789996
06:11:00|0.01789996
06:11:02|0.01789996
06:11:03|0.01789996
06:11:04|0.01789996
06:11:05|0.01789996
06:11:06|0.01789996
06:11:06|0.01789996
06:11:08|0.01789996
06:11:08|0.01789996
06:11:10|0.01789996
06:11:11|0.01789996
06:11:12|0.01789996
06:11:13|0.01789996
06:11:15|0.01789996
06:11:16|0.01789996
06:11:16|0.01789996
06:11:18|0.01789996
06:11:19|0.01789996
06:11:20|0.01789996
06:11:21|0.0179141
06:11:22|0.0179141
06:11:23|0.0179141
06:11:24|0.0179141
06:11:25|0.0179141
06:11:27|0.0179141
06:11:28|0.0179141
06:11:29|0.0179141
06:11:29|0.0179141
06:11:30|0.0179141
06:11:32|0.0179141
06:11:33|0.0179141
06:11:35|0.0179141
06:11:36|0.0179141
06:11:36|0.0179141
06:11:38|0.0179141
06:11:39|0.01790191
06:11:39|0.01790171
06:11:40|0.01790171
06:11:41|0.01790171
06:11:42|0.01790193
06:11:44|0.01790193
06:11:45|0.01790193
06:11:46|0.01790193
06:11:47|0.01790193
06:11:47|0.01790193
06:11:49|0.01790193
06:11:49|0.01790193
06:11:50|0.01790193
06:11:51|0.01790193
06:11:53|0.01790193
06:11:54|0.01790193
06:11:55|0.01790193
06:11:56|0.01790193
06:11:57|0.01790193
06:11:58|0.01790193
06:11:59|0.01790193
06:12:01|0.01790193
06:12:01|0.01790193
06:12:02|0.01790193
06:12:04|0.01790193
06:12:04|0.01790193
06:12:05|0.01790193
06:12:06|0.01790193
06:12:08|0.01790193
06:12:09|0.01790193
06:12:10|0.01790193
06:12:10|0.01790193
06:12:12|0.01790193
06:12:12|0.01790193
06:12:14|0.01790193
06:12:14|0.01790193
06:12:17|0.01790193
06:12:18|0.01790193
06:12:19|0.01790193
06:12:20|0.01790193
06:12:22|0.01790193
06:12:23|0.01790193
06:12:24|0.01790193
06:12:25|0.01790193
06:12:26|0.01790193
06:12:27|0.01790193
06:12:28|0.01790193
06:12:29|0.01790193
06:12:30|0.01790193
06:12:32|0.01790193
06:12:32|0.01790193
06:12:34|0.01790193
06:12:34|0.01790193
06:12:36|0.01790193
06:12:37|0.01790193
06:12:38|0.01790193
06:12:39|0.01790193
06:12:40|0.01790193
06:12:41|0.01790193
06:12:42|0.01790193
06:12:44|0.01790193
06:12:44|0.01790193
06:12:45|0.01790193
06:12:47|0.01790193
06:12:47|0.01790193
06:12:49|0.01790193
06:12:49|0.01790193
06:12:50|0.01790193
06:12:51|0.01790193
06:12:52|0.01790193
06:12:53|0.01790193
06:12:55|0.01790193
06:12:55|0.01790193
06:12:57|0.01790193
06:12:58|0.01790193
06:12:58|0.01790193
06:12:59|0.01790193
06:13:01|0.01790193
06:13:01|0.01790193
06:13:03|0.0178966
06:13:04|0.0178966
06:13:05|0.0178966
06:13:07|0.0178966
06:13:07|0.0178966
06:13:08|0.0178966
06:13:09|0.01789661
06:13:10|0.01789661
06:13:11|0.01789661
06:13:12|0.01789661
06:13:13|0.01789661
06:13:14|0.01789661
06:13:15|0.01789661
06:13:17|0.01789661
06:13:19|0.01789661
06:13:21|0.01789661
06:13:21|0.01791101
06:13:23|0.01791101
06:13:24|0.01791101
06:13:25|0.01791101
06:13:27|0.01791101
06:13:28|0.01791101
06:13:28|0.01791101
06:13:30|0.01791101
06:13:31|0.01791101
06:13:31|0.01791101
06:13:32|0.01791101
06:13:34|0.01791101
06:13:35|0.01791101
06:13:36|0.01791101
06:13:37|0.01791101
06:13:38|0.01791101
06:13:40|0.01791101
06:13:41|0.01791101
06:13:42|0.01791101
06:13:43|0.01791101
06:13:44|0.01791101
06:13:45|0.01791101
06:13:47|0.01791101
06:13:47|0.01791101
06:13:49|0.01791101
06:13:49|0.01791101
06:13:51|0.01791101
06:13:51|0.01791101
06:13:53|0.01791101
06:13:54|0.01791101
06:13:55|0.01791101
06:13:56|0.01791101
06:13:57|0.01791101
06:13:58|0.01791101
06:14:00|0.01791101
06:14:00|0.01791101
06:14:01|0.01791101
06:14:03|0.01791101
06:14:03|0.01791101
06:14:04|0.01791101
06:14:05|0.01791101
06:14:06|0.01791101
06:14:07|0.01791101
06:14:08|0.01791101
06:14:09|0.01791101
06:14:10|0.01791101
06:14:12|0.01791101
06:14:13|0.01791101
06:14:13|0.01791101
06:14:14|0.01791101
06:14:15|0.01791101
06:14:16|0.01791101
06:14:17|0.01791101
06:14:19|0.01791101
06:14:21|0.01791101
06:14:21|0.01791101
06:14:22|0.01791101
06:14:24|0.01791101
06:14:25|0.01791101
06:14:27|0.01791101
06:14:28|0.01791101
06:14:28|0.01791101
06:14:30|0.01791101
06:14:31|0.01791101
06:14:31|0.01791101
06:14:33|0.01791101
06:14:34|0.01791101
06:14:35|0.01791101
06:14:36|0.01791101
06:14:37|0.01791101
06:14:38|0.01791101
06:14:38|0.01791101
06:14:40|0.01791101
06:14:41|0.01791101
06:14:43|0.01791101
06:14:43|0.01791101
06:14:45|0.01791101
06:14:46|0.01791101
06:14:47|0.01791101
06:14:48|0.01791101
06:14:49|0.01791101
06:14:50|0.01791101
06:14:51|0.01791101
06:14:52|0.01791101
06:14:53|0.01791101
06:14:53|0.01791101
06:14:55|0.01791101
06:14:56|0.01791101
06:14:57|0.01791101
06:14:58|0.01791101
06:14:59|0.01791101
06:15:00|0.01791101
06:15:01|0.01791101
06:15:02|0.01791101
06:15:03|0.01791101
06:15:05|0.01791101
06:15:06|0.01791101
06:15:06|0.01791101
06:15:08|0.01791101
06:15:09|0.0179161
06:15:10|0.01792
06:15:11|0.01792
06:15:11|0.01792
06:15:13|0.01792
06:15:14|0.01792
06:15:15|0.01792
06:15:15|0.01792
06:15:17|0.01792
06:15:19|0.01792
06:15:20|0.01792
06:15:20|0.01792
06:15:22|0.01792
06:15:23|0.01792
06:15:23|0.01792
06:15:24|0.01792
06:15:25|0.01792
06:15:27|0.01792
06:15:28|0.01792
06:15:28|0.01792
06:15:30|0.01792
06:15:31|0.01792
06:15:32|0.01792
06:15:33|0.01792
06:15:34|0.01792
06:15:35|0.01792
06:15:36|0.01792
06:15:37|0.01792
06:15:38|0.01792
06:15:39|0.01792
06:15:40|0.01792
06:15:41|0.01792
06:15:42|0.01792
06:15:43|0.01792
06:15:45|0.01792
06:15:45|0.01792
06:15:46|0.01792
06:15:48|0.01792
06:15:48|0.01792
06:15:49|0.01792
06:15:50|0.01792
06:15:51|0.01792
06:15:52|0.01792
06:15:53|0.01792
06:15:55|0.01792
06:15:55|0.01792
06:15:57|0.01792
06:15:58|0.01792
06:15:59|0.01792
06:16:00|0.01792
06:16:01|0.01792
06:16:02|0.01792
06:16:03|0.01791102
06:16:04|0.01791102
06:16:05|0.01791102
06:16:06|0.01790214
06:16:07|0.01790214
06:16:08|0.01790214
06:16:09|0.01790214
06:16:11|0.01790214
06:16:12|0.01790214
06:16:12|0.01790214
06:16:13|0.01790214
06:16:14|0.01790214
06:16:15|0.01790214
06:16:17|0.01790214
06:16:17|0.01790214
06:16:20|0.01790214
06:16:20|0.01790214
06:16:23|0.01790214
06:16:24|0.01790214
06:16:25|0.01790214
06:16:26|0.01790214
06:16:27|0.01790214
06:16:29|0.01790214
06:16:31|0.01790214
06:16:32|0.01790214
06:16:32|0.01790214
06:16:33|0.01790214
06:16:35|0.01790214
06:16:36|0.01790214
06:16:37|0.01790214
06:16:38|0.01790214
06:16:39|0.01790214
06:16:40|0.01790214
06:16:40|0.01790214
06:16:42|0.01790214
06:16:43|0.01790214
06:16:44|0.01790214
06:16:46|0.01790214
06:16:46|0.01790214
06:16:47|0.01790214
06:16:48|0.01790214
06:16:49|0.01790214
06:16:51|0.01790214
06:16:51|0.01790214
06:16:53|0.01790214
06:16:54|0.01790214
06:16:55|0.01790214
06:16:56|0.01790214
06:16:57|0.01790214
06:16:58|0.01790214
06:16:59|0.01790214
06:17:00|0.01790214
06:17:01|0.01790214
06:17:02|0.01790214
06:17:03|0.01790214
06:17:04|0.01790214
06:17:05|0.01790214
06:17:06|0.01790214
06:17:08|0.01790214
06:17:09|0.01790214
06:17:10|0.01790214
06:17:11|0.01790214
06:17:12|0.01790214
06:17:13|0.01790214
06:17:14|0.01790214
06:17:15|0.01790214
06:17:16|0.01790214
06:17:17|0.01790214
06:17:18|0.01790214
06:17:19|0.01790214
06:17:21|0.01790214
06:17:21|0.01790214
06:17:23|0.01790214
06:17:24|0.01790214
06:17:25|0.01791279
06:17:26|0.0179198
06:17:27|0.0179198
06:17:29|0.0179198
06:17:29|0.0179198
06:17:30|0.0179198
06:17:31|0.0179198
06:17:33|0.0179198
06:17:34|0.0179198
06:17:35|0.0179198
06:17:36|0.0179198
06:17:37|0.0179198
06:17:38|0.0179198
06:17:39|0.0179198
06:17:40|0.0179198
06:17:41|0.0179198
06:17:43|0.0179198
06:17:44|0.0179198
06:17:45|0.0179198
06:17:46|0.0179198
06:17:47|0.0179198
06:17:48|0.0179198
06:17:49|0.0179198
06:17:51|0.0179198
06:17:51|0.0179198
06:17:52|0.0179198
06:17:55|0.0179198
06:17:56|0.0179198
06:17:56|0.0179198
06:17:58|0.0179198
06:17:58|0.0179198
06:17:59|0.0179198
06:18:01|0.0179198
06:18:02|0.0179198
06:18:03|0.0179198
06:18:03|0.0179198
06:18:04|0.0179198
06:18:06|0.0179198
06:18:06|0.0179198
06:18:07|0.0179198
06:18:08|0.0179198
06:18:09|0.0179198
06:18:11|0.0179198
06:18:12|0.0179198
06:18:13|0.0179198
06:18:14|0.0179198
06:18:15|0.0179198
06:18:16|0.0179198
06:18:18|0.0179198
06:18:18|0.0179198
06:18:19|0.0179198
06:18:21|0.0179198
06:18:23|0.0179198
06:18:25|0.0179198
06:18:26|0.0179198
06:18:27|0.0179198
06:18:27|0.0179198
06:18:29|0.0179198
06:18:30|0.0179198
06:18:31|0.01788258
06:18:32|0.01788258
06:18:34|0.01788258
06:18:35|0.01788258
06:18:36|0.01788258
06:18:38|0.01788258
06:18:38|0.01788258
06:18:39|0.01788258
06:18:41|0.01788258
06:18:42|0.01788258
06:18:43|0.01788258
06:18:44|0.01788258
06:18:44|0.01788258
06:18:45|0.01788258
06:18:47|0.01788258
06:18:48|0.01788258
06:18:49|0.01788258
06:18:50|0.01788258
06:18:51|0.01788258
06:18:52|0.01788258
06:18:53|0.01788258
06:18:54|0.01788258
06:18:56|0.01788258
06:18:57|0.01788258
06:18:58|0.01788258
06:18:59|0.01788258
06:19:00|0.01788258
06:19:01|0.01788258
06:19:02|0.01788258
06:19:03|0.01788258
06:19:04|0.01788258
06:19:05|0.01788258
06:19:06|0.01788258
06:19:07|0.01788258
06:19:08|0.01788258
06:19:09|0.01788258
06:19:10|0.01788258
06:19:11|0.01788258
06:19:12|0.01788258
06:19:13|0.01788258
06:19:15|0.01788258
06:19:15|0.01788258
06:19:16|0.01788258
06:19:18|0.01788258
06:19:18|0.01788258
06:19:19|0.01788258
06:19:21|0.01788258
06:19:22|0.01788258
06:19:23|0.01788258
06:19:25|0.01788258
06:19:27|0.01788258
06:19:28|0.01788258
06:19:29|0.01788258
06:19:30|0.01788258
06:19:31|0.01788258
06:19:32|0.01788258
06:19:33|0.01788258
06:19:34|0.01788258
06:19:36|0.01788258
06:19:36|0.01788258
06:19:38|0.01788258
06:19:38|0.01788258
06:19:39|0.01788258
06:19:40|0.01788258
06:19:42|0.01788258
06:19:42|0.01788258
06:19:44|0.01788258
06:19:45|0.01788258
06:19:46|0.01788258
06:19:47|0.01788258
06:19:48|0.01788258
06:19:49|0.01788258
06:19:50|0.01788258
06:19:52|0.01788258
06:19:52|0.01788258
06:19:53|0.01788258
06:19:54|0.01788258
06:19:55|0.01788258
06:19:56|0.01788258
06:19:58|0.01788258
06:19:58|0.01788258
06:19:59|0.01788258
06:20:00|0.01788258
06:20:01|0.01788258
06:20:02|0.01788258
06:20:04|0.01788258
06:20:04|0.01788258
06:20:05|0.01788258
06:20:06|0.01788258
06:20:07|0.01788258
06:20:08|0.01788258
06:20:09|0.01788258
06:20:11|0.01788258
06:20:12|0.01788258
06:20:12|0.01788258
06:20:13|0.01791277
06:20:14|0.01791964
06:20:16|0.01791964
06:20:17|0.01791964
06:20:18|0.01791964
06:20:18|0.01791964
06:20:19|0.01791964
06:20:21|0.01791964
06:20:22|0.01791964
06:20:24|0.01791964
06:20:24|0.01791088
06:20:25|0.01791088
06:20:27|0.01791088
06:20:28|0.01791088
06:20:29|0.01791088
06:20:30|0.01791088
06:20:30|0.01791088
06:20:32|0.01791088
06:20:33|0.01791088
06:20:34|0.0178956
06:20:36|0.0178956
06:20:37|0.0178956
06:20:38|0.0178956
06:20:39|0.0178956
06:20:40|0.0178956
06:20:41|0.0178956
06:20:41|0.0178956
06:20:44|0.0178956
06:20:45|0.0178956
06:20:46|0.0178956
06:20:47|0.0178956
06:20:48|0.0178956
06:20:48|0.0178956
06:20:50|0.0178956
06:20:50|0.0178956
06:20:52|0.0178956
06:20:53|0.0178956
06:20:54|0.0178956
06:20:54|0.0178956
06:20:55|0.0178956
06:20:56|0.0178956
06:20:57|0.0178956
06:20:59|0.0178956
06:21:00|0.0178932
06:21:01|0.0178932
06:21:02|0.0178932
06:21:04|0.0178932
06:21:05|0.0178932
06:21:05|0.0178932
06:21:06|0.0178932
06:21:08|0.0178932
06:21:09|0.0178932
06:21:09|0.0178932
06:21:11|0.0178932
06:21:12|0.0178932
06:21:14|0.0178932
06:21:14|0.0178932
06:21:15|0.0178932
06:21:17|0.0178932
06:21:17|0.0178932
06:21:18|0.0178932
06:21:20|0.0178932
06:21:21|0.0178932
06:21:21|0.0178932
06:21:22|0.0178932
06:21:24|0.0178932
06:21:26|0.0178932
06:21:27|0.0178932
06:21:28|0.0178932
06:21:29|0.0178932
06:21:30|0.0178932
06:21:31|0.0178932
06:21:33|0.0178932
06:21:34|0.0178932
06:21:34|0.0178932
06:21:36|0.0178932
06:21:37|0.0178932
06:21:37|0.0178932
06:21:39|0.0178932
06:21:40|0.0178932
06:21:41|0.0178932
06:21:41|0.0178932
06:21:43|0.0178932
06:21:44|0.0178932
06:21:45|0.0178932
06:21:46|0.0178932
06:21:47|0.0178932
06:21:48|0.0178932
06:21:49|0.0178932
06:21:50|0.0178932
06:21:52|0.0178932
06:21:52|0.0178932
06:21:53|0.0178932
06:21:54|0.0178932
06:21:55|0.0178932
06:21:56|0.0178932
06:21:57|0.0178932
06:21:59|0.0178932
06:21:59|0.0178932
06:22:01|0.0178932
06:22:02|0.0178932
06:22:03|0.0178932
06:22:04|0.0178932
06:22:05|0.0178932
06:22:06|0.0178932
06:22:07|0.0178932
06:22:08|0.0178932
06:22:09|0.0178932
06:22:10|0.0178932
06:22:11|0.0178932
06:22:12|0.0178932
06:22:13|0.0178932
06:22:14|0.0178932
06:22:15|0.0178932
06:22:16|0.0178932
06:22:17|0.0178932
06:22:18|0.0178932
06:22:19|0.0178932
06:22:20|0.0178932
06:22:21|0.0178932
06:22:22|0.0178932
06:22:23|0.0178932
06:22:24|0.0178932
06:22:26|0.01789661
06:22:28|0.01789661
06:22:29|0.01789661
06:22:29|0.01789661
06:22:31|0.01789661
06:22:32|0.01789661
06:22:33|0.01789661
06:22:35|0.01789661
06:22:35|0.01789661
06:22:36|0.01789661
06:22:37|0.01789661
06:22:39|0.01789661
06:22:39|0.01789661
06:22:41|0.01789661
06:22:42|0.01789661
06:22:42|0.01789661
06:22:44|0.01789661
06:22:44|0.01789661
06:22:46|0.01789661
06:22:47|0.01789661
06:22:48|0.01789661
06:22:49|0.01789661
06:22:49|0.01789661
06:22:51|0.01789661
06:22:51|0.01789661
06:22:53|0.01789661
06:22:54|0.01789661
06:22:55|0.01789661
06:22:57|0.01789661
06:22:58|0.01789661
06:22:58|0.01789661
06:23:00|0.01789661
06:23:01|0.01789661
06:23:03|0.01789661
06:23:03|0.01789661
06:23:04|0.01789661
06:23:05|0.01789661
06:23:06|0.01789661
06:23:08|0.01789661
06:23:09|0.01789661
06:23:09|0.01789661
06:23:10|0.01789661
06:23:12|0.01788888
06:23:13|0.01789
06:23:14|0.01789
06:23:14|0.01789
06:23:15|0.01789
06:23:16|0.01789
06:23:18|0.01789
06:23:19|0.01789
06:23:19|0.01789
06:23:21|0.01789
06:23:22|0.01789
06:23:23|0.01789
06:23:24|0.01789
06:23:24|0.01789
06:23:26|0.01789
06:23:28|0.01789
06:23:29|0.01789
06:23:31|0.01789
06:23:32|0.01789
06:23:32|0.01789
06:23:33|0.01789
06:23:35|0.01789
06:23:36|0.01789
06:23:37|0.01789
06:23:38|0.01789
06:23:39|0.01789
06:23:41|0.01789
06:23:42|0.01789
06:23:43|0.01789
06:23:44|0.01789
06:23:45|0.01789
06:23:46|0.01789
06:23:47|0.01789
06:23:48|0.01789
06:23:50|0.01789
06:23:50|0.01789
06:23:51|0.01789
06:23:53|0.01789
06:23:54|0.01789
06:23:55|0.01789
06:23:56|0.01789
06:23:57|0.01789
06:23:58|0.01789
06:24:00|0.01789
06:24:01|0.01789
06:24:01|0.01789
06:24:02|0.01789
06:24:04|0.01789
06:24:05|0.01789
06:24:06|0.01789
06:24:07|0.01789
06:24:08|0.01789
06:24:10|0.01789
06:24:11|0.01789
06:24:12|0.01789
06:24:13|0.01789
06:24:14|0.01789
06:24:15|0.01789
06:24:16|0.01789
06:24:17|0.01789
06:24:19|0.01789
06:24:19|0.01789
06:24:20|0.01789
06:24:21|0.01789
06:24:22|0.01789
06:24:23|0.01789
06:24:24|0.01789
06:24:25|0.01789
06:24:27|0.01789
06:24:29|0.01789
06:24:30|0.01789
06:24:31|0.01789
06:24:31|0.01789
06:24:34|0.01789087
06:24:34|0.01789087
06:24:35|0.01789087
06:24:37|0.01789094
06:24:38|0.01789661
06:24:38|0.01789661
06:24:40|0.01789661
06:24:41|0.01789661
06:24:41|0.01789661
06:24:42|0.01789661
06:24:44|0.01789661
06:24:45|0.01789661
06:24:46|0.01789661
06:24:47|0.01789661
06:24:48|0.01789959
06:24:49|0.01789959
06:24:50|0.01789959
06:24:52|0.01789959
06:24:52|0.01789959
06:24:53|0.01789959
06:24:54|0.01789959
06:24:56|0.01789959
06:24:57|0.01789959
06:24:57|0.01789959
06:24:59|0.01789959
06:25:00|0.01789959
06:25:00|0.01789959
06:25:01|0.01789959
06:25:03|0.01789959
06:25:04|0.01788599
06:25:04|0.01788599
06:25:06|0.01788599
06:25:07|0.01788599
06:25:07|0.01788599
06:25:08|0.0178789
06:25:09|0.0178789
06:25:11|0.0178789
06:25:12|0.0178789
06:25:13|0.0178789
06:25:13|0.0178789
06:25:15|0.0178789
06:25:16|0.0178789
06:25:17|0.0178789
06:25:18|0.0178789
06:25:19|0.0178789
06:25:20|0.0178789
06:25:20|0.0178789
06:25:21|0.0178789
06:25:23|0.0178789
06:25:24|0.0178789
06:25:25|0.0178789
06:25:26|0.0178789
06:25:27|0.0178789
06:25:28|0.0178789
06:25:30|0.0178789
06:25:31|0.0178789
06:25:32|0.0178789
06:25:32|0.0178789
06:25:34|0.0178789
06:25:34|0.0178789
06:25:36|0.0178789
06:25:37|0.0178789
06:25:37|0.0178789
06:25:39|0.0178789
06:25:40|0.0178789
06:25:42|0.0178789
06:25:43|0.0178789
06:25:44|0.0178789
06:25:46|0.0178789
06:25:47|0.0178789
06:25:48|0.0178789
06:25:49|0.0178789
06:25:50|0.0178789
06:25:51|0.0178789
06:25:52|0.0178789
06:25:53|0.0178789
06:25:54|0.0178789
06:25:55|0.0178789
06:25:56|0.0178789
06:25:57|0.0178789
06:25:58|0.0178789
06:25:59|0.0178789
06:26:00|0.0178789
06:26:01|0.0178789
06:26:02|0.0178789
06:26:03|0.0178789
06:26:04|0.0178789
06:26:06|0.0178789
06:26:06|0.0178789
06:26:08|0.0178789
06:26:09|0.0178789
06:26:09|0.0178789
06:26:10|0.0178789
06:26:12|0.0178789
06:26:13|0.0178789
06:26:13|0.0178789
06:26:15|0.0178789
06:26:15|0.0178789
06:26:16|0.0178789
06:26:18|0.0178789
06:26:19|0.0178789
06:26:20|0.0178789
06:26:21|0.01788956
06:26:22|0.01788956
06:26:23|0.01788956
06:26:24|0.01788956
06:26:26|0.01788956
06:26:26|0.01788956
06:26:27|0.01788956
06:26:29|0.01788956
06:26:30|0.01788956
06:26:31|0.01788956
06:26:33|0.01788956
06:26:33|0.01788956
06:26:35|0.01788956
06:26:36|0.01788956
06:26:37|0.01788956
06:26:38|0.01788956
06:26:39|0.01788956
06:26:39|0.01788956
06:26:40|0.01788956
06:26:43|0.01788956
06:26:44|0.01788956
06:26:45|0.01788956
06:26:45|0.01788956
06:26:47|0.01788956
06:26:48|0.01788956
06:26:49|0.01788956
06:26:50|0.01788956
06:26:51|0.01788956
06:26:52|0.01788956
06:26:53|0.01788956
06:26:54|0.01788956
06:26:55|0.0178929
06:26:56|0.0178929
06:26:57|0.0178929
06:26:58|0.0178929
06:26:59|0.0178929
06:27:00|0.0178929
06:27:01|0.0178929
06:27:02|0.0178929
06:27:03|0.0178929
06:27:04|0.0178929
06:27:06|0.0178929
06:27:06|0.0178929
06:27:07|0.0178929
06:27:08|0.0178929
06:27:09|0.0178929
06:27:11|0.0178929
06:27:12|0.0178929
06:27:13|0.0178929
06:27:13|0.0178929
06:27:15|0.0178929
06:27:15|0.0178929
06:27:17|0.0178929
06:27:18|0.0178929
06:27:19|0.0178929
06:27:20|0.0178929
06:27:21|0.0178929
06:27:22|0.0178929
06:27:23|0.0178929
06:27:24|0.0178929
06:27:25|0.0178929
06:27:26|0.0178929
06:27:27|0.01791107
06:27:28|0.01791107
06:27:29|0.01791107
06:27:31|0.01791107
06:27:32|0.01791107
06:27:32|0.01791107
06:27:34|0.01791107
06:27:35|0.01791107
06:27:36|0.01791107
06:27:37|0.01791107
06:27:39|0.01791107
06:27:40|0.01791107
06:27:41|0.01791107
06:27:42|0.01791107
06:27:43|0.01791107
06:27:45|0.01791107
06:27:46|0.01791107
06:27:47|0.01791107
06:27:48|0.01791107
06:27:49|0.01791107
06:27:50|0.01791107
06:27:50|0.01791107
06:27:52|0.01791107
06:27:53|0.01791107
06:27:54|0.01791107
06:27:55|0.01791107
06:27:56|0.01791107
06:27:57|0.01791107
06:27:58|0.01791107
06:27:59|0.01791107
06:28:00|0.01791107
06:28:01|0.01791107
06:28:02|0.01791107
06:28:03|0.01791107
06:28:04|0.01791107
06:28:05|0.01791107
06:28:06|0.01791107
06:28:08|0.01791107
06:28:08|0.01791107
06:28:11|0.01791107
06:28:11|0.01791107
06:28:13|0.01791107
06:28:13|0.01791107
06:28:14|0.01791107
06:28:16|0.01791107
06:28:17|0.01791107
06:28:18|0.01791107
06:28:19|0.01791107
06:28:20|0.01791107
06:28:21|0.01791107
06:28:22|0.01791107
06:28:23|0.01791107
06:28:24|0.01791107
06:28:25|0.01791107
06:28:26|0.01792042
06:28:28|0.01792042
06:28:29|0.01792042
06:28:30|0.01792042
06:28:32|0.01792042
06:28:33|0.01792042
06:28:34|0.01792042
06:28:35|0.01792042
06:28:37|0.01792042
06:28:38|0.01792042
06:28:39|0.01792042
06:28:40|0.01792042
06:28:42|0.01792042
06:28:42|0.01792042
06:28:43|0.017927
06:28:45|0.017927
06:28:46|0.017927
06:28:46|0.017927
06:28:47|0.017927
06:28:48|0.017927
06:28:50|0.017927
06:28:51|0.017927
06:28:52|0.017927
06:28:52|0.017927
06:28:54|0.017927
06:28:55|0.017927
06:28:57|0.017927
06:28:57|0.017927
06:28:58|0.017927
06:29:00|0.017927
06:29:00|0.017927
06:29:01|0.017927
06:29:02|0.017927
06:29:03|0.017927
06:29:05|0.017927
06:29:06|0.017927
06:29:07|0.017927
06:29:07|0.017927
06:29:09|0.017927
06:29:10|0.01793
06:29:11|0.01793
06:29:12|0.01794316
06:29:13|0.01794316
06:29:15|0.01794316
06:29:15|0.01794316
06:29:16|0.01794316
06:29:18|0.01794316
06:29:18|0.01794634
06:29:19|0.01794634
06:29:20|0.01795
06:29:22|0.01795
06:29:22|0.01795
06:29:23|0.01795
06:29:25|0.01795
06:29:25|0.01795
06:29:27|0.01795
06:29:28|0.01795
06:29:29|0.01795
06:29:29|0.01795
06:29:31|0.01795
06:29:33|0.01795
06:29:33|0.01795
06:29:35|0.01795
06:29:36|0.01795
06:29:37|0.01795
06:29:39|0.01795
06:29:41|0.01795
06:29:42|0.01795
06:29:43|0.01795
06:29:44|0.01795
06:29:45|0.01795
06:29:46|0.01795
06:29:47|0.01795
06:29:48|0.01795
06:29:50|0.01795
06:29:50|0.01795
06:29:51|0.01795
06:29:52|0.01795
06:29:53|0.01795
06:29:55|0.01795
06:29:55|0.01795
06:29:57|0.01795
06:29:58|0.01795
06:29:58|0.01795
06:30:00|0.01795
06:30:01|0.01795
06:30:02|0.01795
06:30:03|0.01795
06:30:05|0.01795
06:30:05|0.01795
06:30:06|0.01795
06:30:07|0.01795
06:30:08|0.01795
06:30:09|0.01795
06:30:10|0.01795
06:30:11|0.01795
06:30:12|0.01795
06:30:14|0.01795
06:30:14|0.01794693
06:30:15|0.01794693
06:30:16|0.01794693
06:30:17|0.01794693
06:30:19|0.01794693
06:30:20|0.01794693
06:30:21|0.01794693
06:30:22|0.01794693
06:30:23|0.01794693
06:30:24|0.01794693
06:30:25|0.01794693
06:30:26|0.01794693
06:30:27|0.01794693
06:30:28|0.01794169
06:30:29|0.01794169
06:30:30|0.01794169
06:30:31|0.01794169
06:30:33|0.01794169
06:30:33|0.01794169
06:30:35|0.01794169
06:30:35|0.01794169
06:30:36|0.01794169
06:30:37|0.01794169
06:30:39|0.01794169
06:30:40|0.01794169
06:30:41|0.01794169
06:30:41|0.01794169
06:30:42|0.01794169
06:30:43|0.01794169
06:30:45|0.01794169
06:30:46|0.01794169
06:30:47|0.01794169
06:30:48|0.01794169
06:30:49|0.01794169
06:30:50|0.01793913
06:30:51|0.01793913
06:30:52|0.01793913
06:30:53|0.01793913
06:30:54|0.01793913
06:30:55|0.01793934
06:30:56|0.01793934
06:30:57|0.01793934
06:30:58|0.01793934
06:30:59|0.01793934
06:31:00|0.01793934
06:31:01|0.01793934
06:31:02|0.01793969
06:31:03|0.01793969
06:31:04|0.01793969
06:31:05|0.01793969
06:31:06|0.01793969
06:31:07|0.01793969
06:31:08|0.01793969
06:31:09|0.01793969
06:31:10|0.01793969
06:31:11|0.01793969
06:31:12|0.01793969
06:31:13|0.01793969
06:31:14|0.01793969
06:31:15|0.01793969
06:31:16|0.01793969
06:31:17|0.01793969
06:31:18|0.01793969
06:31:19|0.01793969
06:31:20|0.01793969
06:31:21|0.01793969
06:31:22|0.01793969
06:31:23|0.01793969
06:31:24|0.01793969
06:31:25|0.01793969
06:31:26|0.01793969
06:31:27|0.01793969
06:31:28|0.01794107
06:31:30|0.01794107
06:31:30|0.01794107
06:31:31|0.01794107
06:31:33|0.01794107
06:31:34|0.01794107
06:31:35|0.01794107
06:31:37|0.01794107
06:31:37|0.01794107
06:31:38|0.01794107
06:31:39|0.01794107
06:31:41|0.01794107
06:31:42|0.01794107
06:31:43|0.01794107
06:31:44|0.01794107
06:31:45|0.01794107
06:31:47|0.01794107
06:31:47|0.01794107
06:31:49|0.01794107
06:31:49|0.01794107
06:31:50|0.01794107
06:31:52|0.01794107
06:31:53|0.01794107
06:31:53|0.01792834
06:31:55|0.01792834
06:31:56|0.01792834
06:31:56|0.01792834
06:31:58|0.01792834
06:31:59|0.01792834
06:32:00|0.01792834
06:32:01|0.01792834
06:32:02|0.01792834
06:32:04|0.01792834
06:32:04|0.01792834
06:32:06|0.01792834
06:32:07|0.01792759
06:32:07|0.01792759
06:32:09|0.01792759
06:32:10|0.01792759
06:32:11|0.01792759
06:32:12|0.01792759
06:32:13|0.01792681
06:32:14|0.01792681
06:32:15|0.01792681
06:32:16|0.01792681
06:32:17|0.01792681
06:32:18|0.01792681
06:32:19|0.01792681
06:32:20|0.01792681
06:32:22|0.01792681
06:32:23|0.01792681
06:32:24|0.01792681
06:32:25|0.01792681
06:32:26|0.01792681
06:32:26|0.01792681
06:32:28|0.01792681
06:32:29|0.01792681
06:32:30|0.01792681
06:32:30|0.01792681
06:32:32|0.01792212
06:32:33|0.01792212
06:32:34|0.01792212
06:32:35|0.01792212
06:32:37|0.01792212
06:32:37|0.01792212
06:32:40|0.01792212
06:32:40|0.01792212
06:32:41|0.01792212
06:32:43|0.01792212
06:32:44|0.01792212
06:32:45|0.01792212
06:32:46|0.01792212
06:32:48|0.01792212
06:32:49|0.01792212
06:32:50|0.01792212
06:32:50|0.01792212
06:32:51|0.01792212
06:32:52|0.01792212
06:32:53|0.01792212
06:32:54|0.01792212
06:32:56|0.01792212
06:32:56|0.01792212
06:32:58|0.01792212
06:32:58|0.01792212
06:32:59|0.01792212
06:33:00|0.01792212
06:33:01|0.01792212
06:33:03|0.01792212
06:33:04|0.01792212
06:33:05|0.01792212
06:33:06|0.01792212
06:33:07|0.01792212
06:33:08|0.01792212
06:33:10|0.01792212
06:33:10|0.01792212
06:33:12|0.01792212
06:33:12|0.01792212
06:33:14|0.01792212
06:33:15|0.01792212
06:33:16|0.01791483
06:33:17|0.01791202
06:33:18|0.01791202
06:33:19|0.01790903
06:33:20|0.01790903
06:33:21|0.01790903
06:33:22|0.01790903
06:33:23|0.01790903
06:33:24|0.01790903
06:33:25|0.01790903
06:33:26|0.01790903
06:33:28|0.01790903
06:33:29|0.01790903
06:33:29|0.01790903
06:33:30|0.01790903
06:33:31|0.01790903
06:33:33|0.01790903
06:33:34|0.01790903
06:33:35|0.01790903
06:33:36|0.01790903
06:33:38|0.01790903
06:33:39|0.01790903
06:33:40|0.01790903
06:33:41|0.01790903
06:33:42|0.01790903
06:33:44|0.01790903
06:33:45|0.01790903
06:33:45|0.01790903
06:33:47|0.01790903
06:33:48|0.01790903
06:33:49|0.01790903
06:33:50|0.01790903
06:33:51|0.01790903
06:33:52|0.01790903
06:33:53|0.01790903
06:33:53|0.01790903
06:33:54|0.01790903
06:33:56|0.01790903
06:33:57|0.01790903
06:33:57|0.01790903
06:33:59|0.01790903
06:33:59|0.01790903
06:34:02|0.01790903
06:34:03|0.01790903
06:34:03|0.01790903
06:34:05|0.01790903
06:34:05|0.01790903
06:34:06|0.017909
06:34:08|0.017909
06:34:08|0.017909
06:34:09|0.017909
06:34:10|0.017909
06:34:12|0.017909
06:34:12|0.017909
06:34:14|0.017909
06:34:14|0.017909
06:34:15|0.017909
06:34:17|0.017909
06:34:17|0.017909
06:34:18|0.017909
06:34:19|0.017909
06:34:20|0.017909
06:34:22|0.017909
06:34:22|0.017909
06:34:23|0.017909
06:34:24|0.017909
06:34:25|0.017909
06:34:27|0.017909
06:34:27|0.017909
06:34:28|0.017909
06:34:30|0.017909
06:34:31|0.017909
06:34:31|0.017909
06:34:32|0.017909
06:34:34|0.017909
06:34:35|0.017909
06:34:36|0.017909
06:34:37|0.017909
06:34:38|0.017909
06:34:40|0.017909
06:34:41|0.017909
06:34:42|0.017909
06:34:43|0.017909
06:34:45|0.017909
06:34:45|0.017909
06:34:47|0.017909
06:34:48|0.017909
06:34:48|0.017909
06:34:50|0.017909
06:34:51|0.017909
06:34:53|0.017909
06:34:53|0.017909
06:34:54|0.017909
06:34:56|0.017909
06:34:56|0.017909
06:34:57|0.017909
06:34:59|0.017909
06:35:00|0.017909
06:35:01|0.017909
06:35:02|0.017909
06:35:04|0.017909
06:35:04|0.017909
06:35:06|0.017909
06:35:07|0.017909
06:35:08|0.017909
06:35:09|0.017909
06:35:10|0.017909
06:35:11|0.017909
06:35:13|0.017909
06:35:13|0.017909
06:35:14|0.017909
06:35:16|0.017909
06:35:17|0.017909
06:35:17|0.017909
06:35:19|0.017909
06:35:19|0.017909
06:35:20|0.017909
06:35:21|0.017909
06:35:23|0.017909
06:35:23|0.017909
06:35:24|0.017909
06:35:25|0.017909
06:35:27|0.017909
06:35:27|0.017909
06:35:28|0.017909
06:35:30|0.017909
06:35:30|0.017909
06:35:32|0.017909
06:35:33|0.017909
06:35:34|0.01788447
06:35:35|0.01788447
06:35:36|0.01788447
06:35:37|0.01788447
06:35:39|0.01788445
06:35:41|0.01788445
06:35:42|0.01788445
06:35:44|0.01788447
06:35:45|0.01788447
06:35:46|0.01788447
06:35:47|0.01788447
06:35:47|0.01788447
06:35:48|0.01788447
06:35:50|0.01788447
06:35:51|0.01788447
06:35:52|0.01788447
06:35:53|0.01788447
06:35:54|0.01788447
06:35:55|0.01788447
06:35:56|0.01788447
06:35:57|0.01788447
06:35:58|0.01788447
06:35:59|0.01788447
06:36:00|0.01788447
06:36:02|0.01788447
06:36:02|0.01788447
06:36:03|0.01788447
06:36:04|0.01788447
06:36:05|0.01788447
06:36:06|0.01788447
06:36:08|0.01788447
06:36:09|0.01788447
06:36:10|0.01788447
06:36:11|0.01788447
06:36:12|0.01788447
06:36:12|0.01788447
06:36:13|0.01788447
06:36:15|0.01788447
06:36:16|0.0179086
06:36:17|0.0179086
06:36:17|0.0179086
06:36:19|0.0179086
06:36:19|0.0179086
06:36:21|0.0179086
06:36:22|0.0179086
06:36:23|0.0179086
06:36:24|0.0179086
06:36:26|0.0179086
06:36:27|0.0179086
06:36:28|0.0179086
06:36:29|0.0179086
06:36:30|0.0179086
06:36:31|0.0179086
06:36:32|0.0179086
06:36:34|0.0179086
06:36:34|0.0179086
06:36:35|0.0179086
06:36:36|0.0179086
06:36:37|0.0179086
06:36:39|0.0179086
06:36:40|0.0179086
06:36:41|0.0179086
06:36:42|0.0179086
06:36:43|0.0179086
06:36:44|0.0179086
06:36:45|0.0179086
06:36:46|0.0179086
06:36:48|0.0179086
06:36:49|0.0179086
06:36:50|0.0179086
06:36:50|0.0179086
06:36:52|0.0179086
06:36:53|0.0179086
06:36:55|0.0179086
06:36:55|0.0179086
06:36:56|0.0179086
06:36:58|0.0179086
06:36:58|0.0179086
06:37:00|0.0179086
06:37:00|0.0179086
06:37:01|0.0179086
06:37:03|0.0179086
06:37:03|0.0179086
06:37:05|0.01792212
06:37:06|0.01792212
06:37:07|0.01792212
06:37:09|0.01790141
06:37:10|0.01791173
06:37:10|0.01791173
06:37:11|0.01791173
06:37:12|0.01791173
06:37:13|0.01791173
06:37:14|0.01791173
06:37:15|0.01791173
06:37:16|0.01791173
06:37:17|0.01791173
06:37:18|0.01791173
06:37:20|0.01791173
06:37:20|0.01791173
06:37:21|0.01791173
06:37:23|0.01791173
06:37:23|0.01791173
06:37:24|0.01791173
06:37:26|0.01791173
06:37:26|0.01791173
06:37:27|0.01791173
06:37:29|0.01791173
06:37:29|0.01791173
06:37:31|0.01791173
06:37:32|0.01791173
06:37:33|0.01791173
06:37:34|0.01790098
06:37:35|0.01790098
06:37:36|0.01790098
06:37:37|0.01790098
06:37:38|0.01790098
06:37:39|0.01790098
06:37:41|0.01790098
06:37:42|0.01790098
06:37:44|0.01790098
06:37:44|0.01790098
06:37:46|0.01790098
06:37:46|0.01790098
06:37:49|0.01790098
06:37:49|0.01790098
06:37:50|0.01790098
06:37:51|0.01790098
06:37:53|0.01790098
06:37:53|0.01790098
06:37:55|0.01790098
06:37:55|0.01790098
06:37:57|0.01790098
06:37:58|0.01790098
06:37:59|0.01790098
06:38:00|0.01787792
06:38:00|0.01787791
06:38:01|0.01787791
06:38:03|0.01787791
06:38:04|0.01787791
06:38:04|0.01787791
06:38:06|0.01787791
06:38:07|0.01787791
06:38:09|0.01787791
06:38:10|0.01787791
06:38:11|0.01787791
06:38:11|0.01787791
06:38:12|0.01787791
06:38:13|0.01787791
06:38:15|0.01787791
06:38:15|0.01787791
06:38:17|0.01787791
06:38:17|0.01787791
06:38:18|0.01787791
06:38:19|0.01787791
06:38:20|0.01787791
06:38:22|0.01787791
06:38:23|0.01787791
06:38:24|0.01787791
06:38:25|0.01787791
06:38:26|0.01787791
06:38:27|0.01787791
06:38:28|0.01787791
06:38:29|0.01787791
06:38:30|0.01787791
06:38:32|0.01787791
06:38:33|0.01787791
06:38:33|0.01787791
06:38:36|0.01787791
06:38:36|0.01787791
06:38:37|0.01787791
06:38:39|0.01787791
06:38:40|0.01787791
06:38:41|0.01787791
06:38:42|0.01787791
06:38:44|0.01787791
06:38:45|0.01787791
06:38:45|0.01787791
06:38:46|0.01787791
06:38:47|0.01787791
06:38:49|0.01787791
06:38:50|0.01787791
06:38:51|0.01787791
06:38:51|0.01787791
06:38:53|0.01787791
06:38:54|0.01787791
06:38:55|0.01787791
06:38:56|0.01787791
06:38:57|0.01787791
06:38:59|0.01787791
06:38:59|0.01787791
06:39:01|0.01787791
06:39:01|0.01787791
06:39:03|0.01787791
06:39:03|0.01787791
06:39:05|0.01787791
06:39:05|0.01787791
06:39:06|0.01787791
06:39:08|0.01787791
06:39:08|0.01787791
06:39:09|0.01787791
06:39:10|0.01787791
06:39:12|0.01787791
06:39:14|0.01788597
06:39:14|0.01788597
06:39:16|0.01788597
06:39:16|0.01788597
06:39:17|0.01788597
06:39:18|0.01788597
06:39:20|0.01788597
06:39:21|0.01788597
06:39:21|0.01788597
06:39:23|0.01788597
06:39:24|0.01788597
06:39:25|0.01788597
06:39:26|0.01782153
06:39:27|0.01782153
06:39:28|0.01782153
06:39:29|0.01782153
06:39:30|0.01782153
06:39:31|0.01782153
06:39:32|0.01782153
06:39:34|0.01782153
06:39:34|0.01782153
06:39:35|0.01782153
06:39:36|0.01782153
06:39:38|0.01782153
06:39:38|0.01782153
06:39:39|0.01782153
06:39:41|0.01782153
06:39:43|0.01782153
06:39:44|0.01782153
06:39:45|0.01782153
06:39:47|0.01782153
06:39:48|0.01782153
06:39:49|0.01782153
06:39:50|0.01782153
06:39:51|0.01782153
06:39:53|0.01782153
06:39:54|0.01782153
06:39:55|0.01782153
06:39:56|0.01782153
06:39:57|0.01782153
06:39:58|0.01782153
06:39:59|0.01782153
06:40:00|0.01782153
06:40:01|0.01782153
06:40:02|0.01782153
06:40:03|0.01782153
06:40:04|0.01782153
06:40:05|0.01782153
06:40:06|0.01782153
06:40:07|0.01782153
06:40:08|0.01782153
06:40:09|0.01782153
06:40:11|0.01782153
06:40:11|0.01782153
06:40:12|0.01782153
06:40:13|0.01782153
06:40:14|0.01782153
06:40:16|0.01782153
06:40:17|0.01782153
06:40:18|0.01782153
06:40:19|0.01782153
06:40:20|0.01782153
06:40:21|0.01782153
06:40:22|0.01782153
06:40:23|0.01782423
06:40:24|0.01782423
06:40:25|0.01782423
06:40:26|0.01782423
06:40:27|0.01782423
06:40:28|0.01782423
06:40:29|0.01782423
06:40:30|0.01782422
06:40:31|0.01782422
06:40:32|0.01782422
06:40:33|0.01782422
06:40:34|0.01782422
06:40:35|0.01782422
06:40:36|0.01782422
06:40:37|0.01782422
06:40:38|0.01782422
06:40:39|0.01782422
06:40:40|0.01782422
06:40:41|0.01782422
06:40:42|0.01782422
06:40:44|0.01782422
06:40:44|0.01782422
06:40:47|0.01782422
06:40:48|0.01782422
06:40:49|0.01782422
06:40:50|0.01782422
06:40:51|0.01782422
06:40:52|0.01782422
06:40:54|0.01782422
06:40:55|0.01782422
06:40:56|0.01782422
06:40:57|0.01782422
06:40:58|0.01782422
06:41:00|0.01782422
06:41:01|0.01782422
06:41:02|0.01782422
06:41:03|0.01782422
06:41:04|0.01782422
06:41:05|0.01782422
06:41:07|0.01782026
06:41:08|0.01782026
06:41:08|0.01782026
06:41:10|0.01782026
06:41:10|0.01782026
06:41:12|0.01782026
06:41:12|0.01782026
06:41:13|0.01782026
06:41:14|0.01782026
06:41:15|0.01782026
06:41:17|0.01782026
06:41:17|0.01782026
06:41:19|0.01782026
06:41:19|0.01782026
06:41:20|0.01782026
06:41:21|0.01782026
06:41:22|0.01782026
06:41:23|0.01782026
06:41:24|0.01782026
06:41:26|0.01782026
06:41:28|0.01782026
06:41:28|0.01782026
06:41:30|0.01782026
06:41:31|0.01782026
06:41:32|0.01782026
06:41:33|0.01782026
06:41:34|0.01782026
06:41:35|0.01782026
06:41:36|0.01782026
06:41:37|0.01782026
06:41:37|0.01782026
06:41:38|0.01780529
06:41:40|0.01780529
06:41:41|0.01780529
06:41:41|0.01780529
06:41:43|0.01780529
06:41:45|0.01780529
06:41:47|0.01780529
06:41:48|0.01780529
06:41:49|0.01780529
06:41:50|0.01780529
06:41:52|0.01780529
06:41:53|0.01780529
06:41:55|0.01780529
06:41:56|0.01780529
06:41:56|0.01780529
06:41:58|0.01780529
06:41:59|0.01780529
06:42:00|0.01780529
06:42:01|0.01779574
06:42:02|0.01779574
06:42:04|0.01779574
06:42:04|0.01779574
06:42:06|0.01779574
06:42:06|0.01779574
06:42:07|0.01779574
06:42:09|0.01779574
06:42:10|0.01779574
06:42:10|0.0177936
06:42:12|0.0177936
06:42:12|0.0177936
06:42:13|0.0177936
06:42:15|0.0177936
06:42:16|0.0177936
06:42:17|0.0177936
06:42:18|0.0177936
06:42:19|0.0177936
06:42:20|0.0177936
06:42:21|0.0177936
06:42:23|0.0177936
06:42:24|0.0177936
06:42:24|0.0177936
06:42:25|0.0177936
06:42:26|0.0177936
06:42:28|0.0177936
06:42:28|0.0177936
06:42:30|0.0177936
06:42:31|0.0177936
06:42:31|0.0177936
06:42:33|0.0177936
06:42:33|0.0177936
06:42:34|0.0177936
06:42:36|0.0177936
06:42:37|0.0177936
06:42:37|0.0177936
06:42:39|0.0177936
06:42:39|0.0177936
06:42:40|0.0177936
06:42:42|0.0177936
06:42:43|0.0177936
06:42:43|0.0177936
06:42:44|0.0177936
06:42:47|0.0177936
06:42:48|0.0177936
06:42:49|0.0177936
06:42:50|0.0177936
06:42:51|0.0177936
06:42:52|0.0177936
06:42:53|0.0177936
06:42:54|0.0177936
06:42:56|0.0177936
06:42:57|0.0177936
06:42:57|0.0177936
06:42:59|0.0177936
06:43:00|0.0177936
06:43:02|0.0177936
06:43:02|0.0177936
06:43:03|0.0177936
06:43:04|0.0177936
06:43:05|0.0177936
06:43:07|0.0177936
06:43:08|0.0177936
06:43:09|0.0177936
06:43:10|0.0177936
06:43:11|0.0177936
06:43:12|0.0177936
06:43:14|0.0177936
06:43:14|0.0177936
06:43:15|0.0177936
06:43:17|0.0177936
06:43:17|0.0177936
06:43:18|0.0177936
06:43:19|0.0177936
06:43:20|0.0177936
06:43:22|0.0177936
06:43:23|0.0177936
06:43:24|0.0177936
06:43:25|0.0177936
06:43:26|0.0177936
06:43:27|0.0177936
06:43:29|0.0177936
06:43:30|0.0177936
06:43:31|0.0177936
06:43:31|0.0177936
06:43:32|0.0177936
06:43:34|0.0177936
06:43:35|0.0177936
06:43:36|0.0177936
06:43:36|0.0177936
06:43:37|0.0177936
06:43:38|0.0177936
06:43:40|0.0177936
06:43:41|0.0177936
06:43:42|0.0177936
06:43:44|0.0177936
06:43:44|0.0177936
06:43:45|0.0177936
06:43:47|0.0177936
06:43:48|0.0177936
06:43:49|0.0177936
06:43:50|0.0177936
06:43:51|0.0177936
06:43:52|0.0177936
06:43:53|0.0177936
06:43:54|0.0177936
06:43:55|0.0177936
06:43:56|0.0177936
06:43:57|0.0177936
06:43:59|0.0177936
06:43:59|0.0177936
06:44:00|0.0177936
06:44:02|0.0177936
06:44:02|0.0177936
06:44:03|0.01781652
06:44:05|0.01781652
06:44:06|0.01781652
06:44:07|0.01781652
06:44:08|0.01781652
06:44:10|0.01781652
06:44:11|0.01781652
06:44:12|0.01781652
06:44:12|0.01781652
06:44:14|0.01781652
06:44:14|0.01781652
06:44:17|0.01781652
06:44:18|0.01781652
06:44:18|0.01781652
06:44:19|0.01781652
06:44:20|0.01781652
06:44:22|0.01781652
06:44:23|0.01781652
06:44:23|0.01781652
06:44:24|0.01781652
06:44:25|0.01781652
06:44:27|0.01781652
06:44:28|0.01781652
06:44:29|0.01781652
06:44:30|0.01781652
06:44:31|0.01781652
06:44:32|0.01781652
06:44:33|0.01781652
06:44:34|0.01781652
06:44:36|0.01781652
06:44:37|0.01781652
06:44:38|0.01781652
06:44:39|0.01781652
06:44:40|0.01781652
06:44:41|0.01781652
06:44:42|0.01781652
06:44:43|0.01781652
06:44:45|0.01781652
06:44:45|0.01781652
06:44:46|0.01781652
06:44:48|0.01781652
06:44:50|0.01781652
06:44:52|0.01781652
06:44:53|0.01781652
06:44:53|0.01781652
06:44:54|0.01781652
06:44:56|0.01781652
06:44:57|0.01781652
06:44:58|0.01781652
06:44:59|0.01781652
06:45:00|0.01781652
06:45:01|0.01781652
06:45:02|0.01781652
06:45:03|0.01781652
06:45:05|0.01781652
06:45:05|0.01781652
06:45:07|0.01781652
06:45:08|0.01781652
06:45:09|0.01781652
06:45:09|0.01781652
06:45:11|0.01781652
06:45:13|0.01781652
06:45:13|0.01781652
06:45:14|0.01781652
06:45:15|0.01781652
06:45:16|0.01781652
06:45:17|0.01781652
06:45:19|0.01781652
06:45:20|0.01781652
06:45:21|0.01781652
06:45:21|0.01781652
06:45:23|0.01781652
06:45:24|0.01781652
06:45:25|0.01781652
06:45:26|0.01781652
06:45:27|0.01781652
06:45:28|0.01781652
06:45:29|0.01781652
06:45:30|0.01781652
06:45:31|0.01781652
06:45:32|0.01781652
06:45:33|0.01781652
06:45:34|0.01781652
06:45:35|0.01781652
06:45:36|0.01781652
06:45:38|0.01781652
06:45:38|0.01781652
06:45:39|0.01781652
06:45:40|0.01781652
06:45:41|0.01781652
06:45:43|0.01781652
06:45:43|0.01781652
06:45:44|0.01781937
06:45:45|0.01781937
06:45:46|0.01781937
06:45:48|0.01781937
06:45:50|0.01781937
06:45:51|0.01781937
06:45:52|0.01781937
06:45:53|0.01781937
06:45:54|0.01781937
06:45:56|0.01781937
06:45:57|0.01781937
06:45:58|0.01781937
06:45:59|0.01781937
06:46:00|0.01781937
06:46:01|0.01781937
06:46:03|0.01781937
06:46:04|0.01781937
06:46:04|0.01781937
06:46:05|0.01781937
06:46:07|0.01781937
06:46:07|0.01781937
06:46:09|0.01781937
06:46:10|0.01781937
06:46:11|0.01781937
06:46:11|0.01781937
06:46:13|0.01781937
06:46:14|0.01781937
06:46:15|0.01781937
06:46:15|0.01781937
06:46:17|0.01781937
06:46:18|0.01781937
06:46:19|0.01781937
06:46:20|0.01781937
06:46:21|0.01781937
06:46:22|0.01781937
06:46:23|0.01781937
06:46:24|0.01781937
06:46:25|0.0178044
06:46:26|0.0178044
06:46:27|0.0178044
06:46:28|0.0178044
06:46:29|0.0178044
06:46:31|0.0178044
06:46:31|0.0178044
06:46:32|0.0178044
06:46:33|0.0178044
06:46:35|0.0178044
06:46:35|0.0178044
06:46:37|0.0178044
06:46:37|0.0178044
06:46:38|0.0178044
06:46:40|0.0178044
06:46:40|0.0178044
06:46:41|0.0178044
06:46:42|0.0178044
06:46:43|0.0178044
06:46:44|0.0178044
06:46:46|0.0178044
06:46:47|0.0178044
06:46:47|0.0178044
06:46:50|0.0178044
06:46:51|0.0178044
06:46:52|0.0178044
06:46:54|0.0178044
06:46:55|0.0178044
06:46:57|0.0178044
06:46:58|0.0178044
06:46:59|0.0178044
06:47:01|0.0178044
06:47:01|0.0178044
06:47:03|0.0178044
06:47:04|0.0178044
06:47:04|0.0178044
06:47:05|0.0178044
06:47:07|0.0178044
06:47:08|0.0178044
06:47:09|0.0178044
06:47:10|0.0178044
06:47:12|0.0178044
06:47:12|0.0178044
06:47:13|0.0178044
06:47:15|0.0178044
06:47:16|0.0178044
06:47:16|0.0178044
06:47:18|0.0178044
06:47:18|0.0178044
06:47:19|0.01781363
06:47:20|0.01781363
06:47:21|0.01781363
06:47:23|0.01781363
06:47:23|0.01781363
06:47:24|0.01781363
06:47:26|0.01781363
06:47:28|0.01781363
06:47:29|0.01781363
06:47:29|0.01781363
06:47:30|0.01781363
06:47:31|0.01781363
06:47:32|0.01781363
06:47:33|0.01781363
06:47:34|0.01781363
06:47:35|0.01781363
06:47:36|0.01781363
06:47:38|0.01781363
06:47:39|0.01781363
06:47:40|0.01781363
06:47:42|0.01781363
06:47:42|0.01781363
06:47:44|0.01781363
06:47:44|0.01781363
06:47:45|0.01781363
06:47:47|0.01781363
06:47:47|0.01781363
06:47:48|0.01781363
06:47:50|0.01781363
06:47:51|0.01781363
06:47:52|0.01781363
06:47:54|0.01781363
06:47:55|0.01781363
06:47:56|0.01781363
06:47:57|0.01781363
06:47:58|0.01781363
06:48:00|0.01781363
06:48:00|0.01781363
06:48:01|0.01781363
06:48:03|0.01781363
06:48:04|0.01781363
06:48:05|0.01782542
06:48:06|0.01782542
06:48:07|0.01782542
06:48:09|0.01782542
06:48:10|0.01782542
06:48:10|0.01782542
06:48:12|0.01782542
06:48:13|0.01782542
06:48:13|0.01782542
06:48:16|0.01782542
06:48:16|0.01782542
06:48:18|0.01782542
06:48:18|0.01782542
06:48:20|0.01782542
06:48:21|0.01782542
06:48:21|0.01782542
06:48:23|0.01782542
06:48:24|0.01782542
06:48:25|0.01782542
06:48:25|0.01782542
06:48:27|0.01782542
06:48:28|0.01782542
06:48:29|0.01782542
06:48:30|0.01782542
06:48:31|0.01782542
06:48:32|0.01781912
06:48:33|0.01781912
06:48:35|0.01781912
06:48:36|0.01781912
06:48:37|0.01781912
06:48:37|0.01781912
06:48:38|0.01781912
06:48:40|0.01781912
06:48:41|0.01781912
06:48:43|0.01781912
06:48:43|0.01781912
06:48:44|0.01781912
06:48:45|0.01781912
06:48:46|0.01781912
06:48:48|0.01781912
06:48:48|0.01781912
06:48:50|0.01781912
06:48:50|0.01781912
06:48:52|0.01781912
06:48:54|0.01781912
06:48:55|0.01781912
06:48:56|0.01781912
06:48:57|0.01781912
06:48:58|0.01781912
06:49:00|0.01781912
06:49:01|0.01781912
06:49:02|0.01781912
06:49:03|0.01781912
06:49:04|0.01781912
06:49:05|0.01781912
06:49:06|0.01781912
06:49:07|0.01781912
06:49:08|0.01781912
06:49:09|0.01781912
06:49:10|0.01781912
06:49:11|0.01781912
06:49:12|0.01781912
06:49:13|0.01781912
06:49:14|0.01781912
06:49:15|0.01781912
06:49:16|0.01781912
06:49:18|0.01781912
06:49:18|0.01781912
06:49:19|0.01781912
06:49:20|0.01781912
06:49:22|0.01781912
06:49:23|0.01781912
06:49:24|0.01781912
06:49:25|0.01781912
06:49:26|0.01781912
06:49:27|0.01781912
06:49:28|0.01781912
06:49:29|0.01781912
06:49:30|0.01781912
06:49:32|0.01781912
06:49:33|0.01781912
06:49:34|0.01781912
06:49:35|0.01781912
06:49:35|0.01781912
06:49:37|0.01781912
06:49:38|0.01781912
06:49:39|0.01781912
06:49:40|0.01781912
06:49:41|0.01781912
06:49:42|0.01781912
06:49:43|0.01781912
06:49:45|0.01781912
06:49:45|0.01781912
06:49:47|0.01781912
06:49:47|0.01781912
06:49:48|0.01781912
06:49:50|0.01781912
06:49:50|0.01781912
06:49:52|0.01781912
06:49:53|0.01781912
06:49:54|0.01781912
06:49:56|0.01781912
06:49:57|0.01781713
06:49:58|0.01781713
06:49:59|0.01781713
06:50:00|0.01781713
06:50:02|0.01781713
06:50:03|0.01781713
06:50:04|0.01781713
06:50:05|0.01781713
06:50:06|0.01781713
06:50:07|0.01781713
06:50:08|0.01781713
06:50:09|0.01781713
06:50:10|0.01781713
06:50:12|0.01781713
06:50:12|0.01781713
06:50:13|0.01781713
06:50:14|0.01781713
06:50:16|0.01781713
06:50:16|0.01781713
06:50:18|0.01781713
06:50:18|0.01781713
06:50:20|0.01781713
06:50:20|0.01781713
06:50:22|0.01781713
06:50:23|0.01781713
06:50:24|0.01781713
06:50:25|0.01781713
06:50:26|0.01781713
06:50:27|0.01781713
06:50:28|0.01781713
06:50:30|0.01781713
06:50:31|0.01781713
06:50:32|0.01781713
06:50:32|0.01781713
06:50:33|0.01781713
06:50:35|0.01781713
06:50:37|0.01781713
06:50:37|0.01781713
06:50:38|0.01781713
06:50:39|0.01781713
06:50:40|0.01781713
06:50:42|0.01781713
06:50:42|0.01781713
06:50:44|0.01781713
06:50:44|0.01781713
06:50:45|0.01781713
06:50:46|0.01781713
06:50:47|0.01781713
06:50:48|0.01781713
06:50:50|0.01781713
06:50:51|0.01781713
06:50:52|0.01781713
06:50:53|0.01781713
06:50:55|0.01781713
06:50:56|0.01781713
06:50:57|0.01781713
06:50:59|0.01781713
06:51:00|0.01781713
06:51:01|0.01781713
06:51:01|0.01781713
06:51:02|0.01781713
06:51:03|0.0178135
06:51:04|0.0178135
06:51:05|0.0178135
06:51:06|0.0178135
06:51:07|0.0178135
06:51:10|0.0178135
06:51:10|0.0178135
06:51:11|0.0178135
06:51:13|0.0178135
06:51:14|0.0178135
06:51:14|0.0178135
06:51:16|0.0178135
06:51:16|0.0178135
06:51:18|0.0178135
06:51:19|0.0178135
06:51:20|0.0178135
06:51:21|0.0178135
06:51:22|0.0178135
06:51:24|0.0178135
06:51:25|0.0178135
06:51:26|0.0178135
06:51:26|0.0178135
06:51:27|0.0178135
06:51:29|0.0178135
06:51:29|0.0178135
06:51:31|0.0178135
06:51:32|0.0178135
06:51:33|0.0178135
06:51:34|0.01781532
06:51:35|0.01781532
06:51:36|0.01781532
06:51:37|0.01781532
06:51:38|0.01781532
06:51:39|0.01781532
06:51:40|0.01781532
06:51:42|0.01781532
06:51:42|0.01781532
06:51:43|0.01782435
06:51:44|0.01781532
06:51:46|0.01781709
06:51:46|0.01781709
06:51:47|0.01781709
06:51:48|0.01781709
06:51:49|0.01781709
06:51:50|0.01781709
06:51:51|0.01781709
06:51:52|0.01781709
06:51:54|0.01781709
06:51:55|0.01781709
06:51:56|0.01781709
06:51:57|0.01781709
06:51:58|0.01781709
06:52:00|0.01781709
06:52:01|0.01781709
06:52:03|0.01781709
06:52:03|0.01781709
06:52:04|0.01780998
06:52:06|0.01780998
06:52:07|0.01780998
06:52:07|0.01780998
06:52:09|0.01780998
06:52:09|0.01780998
06:52:10|0.01780998
06:52:12|0.01780998
06:52:12|0.01781708
06:52:13|0.01781708
06:52:14|0.01781708
06:52:16|0.01781708
06:52:16|0.01781708
06:52:18|0.01781708
06:52:18|0.01781708
06:52:20|0.01781708
06:52:21|0.01781708
06:52:22|0.01781535
06:52:23|0.0178171
06:52:24|0.01780819
06:52:25|0.01780463
06:52:26|0.01780463
06:52:28|0.01780463
06:52:28|0.01780463
06:52:30|0.01780463
06:52:31|0.01780463
06:52:32|0.01780463
06:52:33|0.01780463
06:52:34|0.01780463
06:52:35|0.01780463
06:52:36|0.01780463
06:52:37|0.01780463
06:52:38|0.01780463
06:52:39|0.01780463
06:52:40|0.01780463
06:52:41|0.01780463
06:52:42|0.01780463
06:52:43|0.01780463
06:52:44|0.01780463
06:52:45|0.01780463
06:52:46|0.01780463
06:52:47|0.01780463
06:52:48|0.01780462
06:52:49|0.01780462
06:52:50|0.01780462
06:52:51|0.01780462
06:52:52|0.01780462
06:52:53|0.01780462
06:52:54|0.01780462
06:52:55|0.01780462
06:52:56|0.01780462
06:52:58|0.01780462
06:52:58|0.01780462
06:53:01|0.01780462
06:53:02|0.01780462
06:53:04|0.01780462
06:53:05|0.01780462
06:53:06|0.01780462
06:53:06|0.01780462
06:53:07|0.01780462
06:53:08|0.01780462
06:53:10|0.01780462
06:53:11|0.01780462
06:53:11|0.01780462
06:53:13|0.01780462
06:53:14|0.01780462
06:53:15|0.01780462
06:53:16|0.01780462
06:53:17|0.01780462
06:53:18|0.01780462
06:53:19|0.01780462
06:53:20|0.01780462
06:53:21|0.01780462
06:53:22|0.01780462
06:53:23|0.01780462
06:53:24|0.01780462
06:53:25|0.01780462
06:53:26|0.01780462
06:53:27|0.01780462
06:53:28|0.01780462
06:53:29|0.01780462
06:53:31|0.01780462
06:53:32|0.01780462
06:53:33|0.01780462
06:53:34|0.01780462
06:53:35|0.01780462
06:53:36|0.01780462
06:53:37|0.01780462
06:53:40|0.01780462
06:53:40|0.01780462
06:53:41|0.01780462
06:53:42|0.01780462
06:53:43|0.01780462
06:53:45|0.01780462
06:53:46|0.01780462
06:53:46|0.01780462
06:53:47|0.01780462
06:53:49|0.01780462
06:53:50|0.01780462
06:53:51|0.01780462
06:53:52|0.01780462
06:53:53|0.01780462
06:53:54|0.01780462
06:53:57|0.01780462
06:53:57|0.01780462
06:53:59|0.01780462
06:53:59|0.01780462
06:54:00|0.01780462
06:54:02|0.01780462
06:54:02|0.01780462
06:54:04|0.01780462
06:54:05|0.01780462
06:54:05|0.01780462
06:54:06|0.01780462
06:54:07|0.01780462
06:54:09|0.01780462
06:54:10|0.01780462
06:54:11|0.01780462
06:54:12|0.01780462
06:54:13|0.01780462
06:54:14|0.01780462
06:54:15|0.01780463
06:54:16|0.01780463
06:54:17|0.01780463
06:54:18|0.01780463
06:54:19|0.01780463
06:54:20|0.01780463
06:54:21|0.01780463
06:54:22|0.01780463
06:54:23|0.01780463
06:54:25|0.01780463
06:54:25|0.01780463
06:54:26|0.01781533
06:54:28|0.01781533
06:54:29|0.01781533
06:54:30|0.01781533
06:54:31|0.01781533
06:54:32|0.01780209
06:54:33|0.01780209
06:54:34|0.01780209
06:54:35|0.01780209
06:54:37|0.01780209
06:54:37|0.01780209
06:54:39|0.01780209
06:54:39|0.01780209
06:54:40|0.01780209
06:54:42|0.01780209
06:54:43|0.01780209
06:54:44|0.01780209
06:54:44|0.01780209
06:54:46|0.01780209
06:54:46|0.01780209
06:54:47|0.01780209
06:54:49|0.01780209
06:54:50|0.01780209
06:54:51|0.01780209
06:54:52|0.01780209
06:54:54|0.01780209
06:54:54|0.01780209
06:54:56|0.01780209
06:54:56|0.01780209
06:54:58|0.01780209
06:55:00|0.01780209
06:55:01|0.01780209
06:55:02|0.01780209
06:55:03|0.01780209
06:55:04|0.01780209
06:55:05|0.01780209
06:55:06|0.01780209
06:55:07|0.01780209
06:55:08|0.01780209
06:55:09|0.01780209
06:55:10|0.01780209
06:55:11|0.01780209
06:55:12|0.01780209
06:55:13|0.01780209
06:55:14|0.01780653
06:55:15|0.01780653
06:55:16|0.01780653
06:55:17|0.01780653
06:55:19|0.01780653
06:55:19|0.01780653
06:55:21|0.01780653
06:55:21|0.01780653
06:55:23|0.01780653
06:55:24|0.01780653
06:55:25|0.01780653
06:55:26|0.01780653
06:55:27|0.01780653
06:55:28|0.01780653
06:55:29|0.01780653
06:55:30|0.01780653
06:55:31|0.01780653
06:55:32|0.01780653
06:55:33|0.01780653
06:55:34|0.01780653
06:55:35|0.01780653
06:55:36|0.01780653
06:55:37|0.01780653
06:55:38|0.01780653
06:55:39|0.01780653
06:55:40|0.01780653
06:55:41|0.01780653
06:55:42|0.01780653
06:55:43|0.01780653
06:55:44|0.01780653
06:55:45|0.01780653
06:55:46|0.01780653
06:55:47|0.01780653
06:55:48|0.01780653
06:55:49|0.01780653
06:55:50|0.01780649
06:55:51|0.01780649
06:55:52|0.01780649
06:55:53|0.01780649
06:55:54|0.01780649
06:55:55|0.01780649
06:55:56|0.01780649
06:55:57|0.01780649
06:55:58|0.01780649
06:56:01|0.01780649
06:56:02|0.01780649
06:56:03|0.01780649
06:56:03|0.01780649
06:56:05|0.01780649
06:56:07|0.01780649
06:56:07|0.01780649
06:56:09|0.01780649
06:56:09|0.01780649
06:56:10|0.01780649
06:56:11|0.01780649
06:56:12|0.01780649
06:56:14|0.01780649
06:56:14|0.01780649
06:56:15|0.01780649
06:56:17|0.01780649
06:56:18|0.01780649
06:56:20|0.01780649
06:56:21|0.01780649
06:56:22|0.01780649
06:56:23|0.01780649
06:56:24|0.01780649
06:56:25|0.01780649
06:56:26|0.01780649
06:56:28|0.01780649
06:56:29|0.01780649
06:56:30|0.01780649
06:56:30|0.01780649
06:56:32|0.01780649
06:56:33|0.01780649
06:56:33|0.01780649
06:56:34|0.01780649
06:56:35|0.01780649
06:56:37|0.01780649
06:56:38|0.01780649
06:56:39|0.01780649
06:56:40|0.01780649
06:56:41|0.01780649
06:56:42|0.01780649
06:56:43|0.01780649
06:56:44|0.01780649
06:56:45|0.01780649
06:56:46|0.01780649
06:56:47|0.01780649
06:56:48|0.01780649
06:56:49|0.01780649
06:56:50|0.01780649
06:56:51|0.01780649
06:56:52|0.01780649
06:56:53|0.01780649
06:56:54|0.01780649
06:56:55|0.01780649
06:56:56|0.01780649
06:56:57|0.01780649
06:56:59|0.01780649
06:57:00|0.01780649
06:57:01|0.01780649
06:57:04|0.01780649
06:57:04|0.01780649
06:57:06|0.01780649
06:57:07|0.01780649
06:57:07|0.01780649
06:57:09|0.01780649
06:57:11|0.01780649
06:57:12|0.01780649
06:57:12|0.01780649
06:57:13|0.01780649
06:57:14|0.01780649
06:57:16|0.01780649
06:57:16|0.01780649
06:57:18|0.01780649
06:57:19|0.01780649
06:57:20|0.01780649
06:57:21|0.01780649
06:57:22|0.01780649
06:57:23|0.01780649
06:57:24|0.01780649
06:57:25|0.01780649
06:57:26|0.01780649
06:57:27|0.01780649
06:57:28|0.01780649
06:57:29|0.01780649
06:57:30|0.01780649
06:57:31|0.01780649
06:57:33|0.01781773
06:57:33|0.01781773
06:57:34|0.01781773
06:57:35|0.01781773
06:57:36|0.01781773
06:57:37|0.01781773
06:57:39|0.01781773
06:57:39|0.01781773
06:57:40|0.01781773
06:57:41|0.01781773
06:57:42|0.01781773
06:57:44|0.01781773
06:57:45|0.01781773
06:57:46|0.01781773
06:57:46|0.01781773
06:57:48|0.01781773
06:57:48|0.01781773
06:57:49|0.01781773
06:57:51|0.01781773
06:57:52|0.01781773
06:57:53|0.01781773
06:57:54|0.01781773
06:57:55|0.01781773
06:57:56|0.01781773
06:57:57|0.01781773
06:57:58|0.01781773
06:57:59|0.01781773
06:58:01|0.01781773
06:58:03|0.01781773
06:58:03|0.01781773
06:58:04|0.01781773
06:58:05|0.01781773
06:58:07|0.01781773
06:58:07|0.01781773
06:58:09|0.01781773
06:58:09|0.01781773
06:58:10|0.01781773
06:58:12|0.01781773
06:58:13|0.01781773
06:58:14|0.01781773
06:58:16|0.01781812
06:58:17|0.01781812
06:58:18|0.01781812
06:58:18|0.01781812
06:58:19|0.01781812
06:58:21|0.01781812
06:58:22|0.01781812
06:58:22|0.01781812
06:58:24|0.01781812
06:58:24|0.01781812
06:58:26|0.01781812
06:58:26|0.01781812
06:58:28|0.01781812
06:58:29|0.01781812
06:58:30|0.01781812
06:58:31|0.01781812
06:58:32|0.01781812
06:58:33|0.01781812
06:58:34|0.01781812
06:58:35|0.01781812
06:58:36|0.01781812
06:58:37|0.01781812
06:58:38|0.01781812
06:58:39|0.01781812
06:58:40|0.01781812
06:58:41|0.01781812
06:58:42|0.01781812
06:58:43|0.01781812
06:58:45|0.01781812
06:58:45|0.01781812
06:58:46|0.01781812
06:58:47|0.01781812
06:58:49|0.01781812
06:58:49|0.01781812
06:58:50|0.01781812
06:58:52|0.01781812
06:58:52|0.01781812
06:58:54|0.01781812
06:58:54|0.01781812
06:58:55|0.01781812
06:58:56|0.01781812
06:58:57|0.01781812
06:58:59|0.01781812
06:59:00|0.01781812
06:59:02|0.01781812
06:59:03|0.01781812
06:59:04|0.01781812
06:59:05|0.01781812
06:59:06|0.01781812
06:59:07|0.01781812
06:59:09|0.01781812
06:59:10|0.01781812
06:59:11|0.01781812
06:59:13|0.01781812
06:59:13|0.01781812
06:59:15|0.01781812
06:59:15|0.01781812
06:59:17|0.01781812
06:59:18|0.01781812
06:59:19|0.01781812
06:59:21|0.01781812
06:59:21|0.01781812
06:59:22|0.01781812
06:59:23|0.01781812
06:59:24|0.01781812
06:59:25|0.01781812
06:59:27|0.01781812
06:59:28|0.01781812
06:59:29|0.01781812
06:59:30|0.01781812
06:59:31|0.01781812
06:59:32|0.01781812
06:59:33|0.01781812
06:59:34|0.01781812
06:59:35|0.01781812
06:59:36|0.01781812
06:59:37|0.01781812
06:59:38|0.01781812
06:59:40|0.01781812
06:59:40|0.01781812
06:59:41|0.01781812
06:59:42|0.01781812
06:59:43|0.01781812
06:59:45|0.01781812
06:59:46|0.01781812
06:59:47|0.01781812
06:59:48|0.01781812
06:59:49|0.01781812
06:59:50|0.01781812
06:59:51|0.01781812
06:59:53|0.01781812
06:59:53|0.01781812
06:59:54|0.01781812
06:59:55|0.01781812
06:59:57|0.01781812
06:59:58|0.01781812
06:59:59|0.01781812
07:00:00|0.01781812
07:00:00|0.01781812
07:00:02|0.0178228
07:00:03|0.0178228
07:00:05|0.0178228
07:00:05|0.0178228
07:00:07|0.0178228
07:00:08|0.0178228
07:00:08|0.0178228
07:00:10|0.0178228
07:00:11|0.0178228
07:00:13|0.0178228
07:00:13|0.0178228
07:00:15|0.0178228
07:00:16|0.0178228
07:00:17|0.0178228
07:00:17|0.0178228
07:00:19|0.0178228
07:00:20|0.0178228
07:00:21|0.0178228
07:00:22|0.0178228
07:00:22|0.0178228
07:00:24|0.0178228
07:00:24|0.0178228
07:00:26|0.0178228
07:00:27|0.01781622
07:00:28|0.01781622
07:00:29|0.01781622
07:00:29|0.01781622
07:00:31|0.01781622
07:00:32|0.01781622
07:00:33|0.01781622
07:00:33|0.01781622
07:00:34|0.01781622
07:00:36|0.01781622
07:00:36|0.01781622
07:00:37|0.01780885
07:00:38|0.01780885
07:00:40|0.01780885
07:00:41|0.01780885
07:00:42|0.01780885
07:00:42|0.01780885
07:00:44|0.01780885
07:00:45|0.01780885
07:00:46|0.01780885
07:00:47|0.01780885
07:00:48|0.01780885
07:00:49|0.01780885
07:00:50|0.01780885
07:00:52|0.01780885
07:00:52|0.01780885
07:00:53|0.01780885
07:00:54|0.01780885
07:00:55|0.01780885
07:00:56|0.01780885
07:00:58|0.01780885
07:00:58|0.01780885
07:00:59|0.01780885
07:01:01|0.01780885
07:01:01|0.01780885
07:01:02|0.01780885
07:01:03|0.01780885
07:01:05|0.01780885
07:01:06|0.01780885
07:01:08|0.01780885
07:01:09|0.01780885
07:01:10|0.01780885
07:01:11|0.01780885
07:01:12|0.01780885
07:01:14|0.01780885
07:01:16|0.01780885
07:01:17|0.01780885
07:01:18|0.01780885
07:01:19|0.01780885
07:01:20|0.01780885
07:01:20|0.01780885
07:01:22|0.01780885
07:01:22|0.01780885
07:01:24|0.01780885
07:01:25|0.01780885
07:01:26|0.01780885
07:01:28|0.01780885
07:01:29|0.01780885
07:01:31|0.01780885
07:01:31|0.01780885
07:01:32|0.01780885
07:01:33|0.01780885
07:01:34|0.01780885
07:01:35|0.01780885
07:01:37|0.01780885
07:01:38|0.01780885
07:01:38|0.01782433
07:01:40|0.01782433
07:01:41|0.01782434
07:01:42|0.01782434
07:01:43|0.01783373
07:01:44|0.01783373
07:01:45|0.01783373
07:01:46|0.01783373
07:01:47|0.01783373
07:01:48|0.01783373
07:01:49|0.01783373
07:01:50|0.01783373
07:01:51|0.01783373
07:01:52|0.01783373
07:01:53|0.01783373
07:01:55|0.01783373
07:01:55|0.01783373
07:01:56|0.01783373
07:01:57|0.01783373
07:01:59|0.01783373
07:01:59|0.01783373
07:02:00|0.01783373
07:02:01|0.01783373
07:02:02|0.01783373
07:02:04|0.01783373
07:02:06|0.01783373
07:02:07|0.01783373
07:02:07|0.01783373
07:02:09|0.01783373
07:02:10|0.01783373
07:02:11|0.01783373
07:02:12|0.01783373
07:02:13|0.01783373
07:02:14|0.01784843
07:02:15|0.01784843
07:02:17|0.01784843
07:02:17|0.01786184
07:02:18|0.01786184
07:02:20|0.01786184
07:02:21|0.01786184
07:02:21|0.01786184
07:02:22|0.01786184
07:02:23|0.01786184
07:02:24|0.01786184
07:02:26|0.01786184
07:02:27|0.01786184
07:02:28|0.01786184
07:02:28|0.01786184
07:02:30|0.01786184
07:02:31|0.01786184
07:02:32|0.01786184
07:02:33|0.01786184
07:02:34|0.01786184
07:02:35|0.01786184
07:02:36|0.01786184
07:02:37|0.01786184
07:02:38|0.01786184
07:02:39|0.01786184
07:02:40|0.01786184
07:02:41|0.01786184
07:02:42|0.01786184
07:02:43|0.01786184
07:02:44|0.01786184
07:02:45|0.01786184
07:02:46|0.01786184
07:02:47|0.01786184
07:02:49|0.01786184
07:02:49|0.01786184
07:02:50|0.01786184
07:02:51|0.01786184
07:02:53|0.01786184
07:02:53|0.01786184
07:02:54|0.01786184
07:02:56|0.01786184
07:02:57|0.01786184
07:02:58|0.01786184
07:02:59|0.01786184
07:03:00|0.01786184
07:03:01|0.01786184
07:03:01|0.01786184
07:03:03|0.01784304
07:03:04|0.01784304
07:03:05|0.01784304
07:03:06|0.01784304
07:03:07|0.01784304
07:03:09|0.01784304
07:03:10|0.01784304
07:03:10|0.01784304
07:03:11|0.01784304
07:03:12|0.01784304
07:03:13|0.01784304
07:03:14|0.01784304
07:03:15|0.01784304
07:03:17|0.01784304
07:03:18|0.01784304
07:03:19|0.01784304
07:03:20|0.01784304
07:03:21|0.01783977
07:03:22|0.01783977
07:03:23|0.01783977
07:03:24|0.01783977
07:03:25|0.01783977
07:03:26|0.01783977
07:03:27|0.01783977
07:03:28|0.01783977
07:03:30|0.01783977
07:03:30|0.01783977
07:03:31|0.01783977
07:03:32|0.01785186
07:03:33|0.01785186
07:03:35|0.01785186
07:03:36|0.01785186
07:03:36|0.01785186
07:03:37|0.01785186
07:03:39|0.01785186
07:03:40|0.01785186
07:03:41|0.01785186
07:03:42|0.01785186
07:03:42|0.01785186
07:03:44|0.01785186
07:03:45|0.01785186
07:03:46|0.01785186
07:03:47|0.01785186
07:03:48|0.01785186
07:03:49|0.01785186
07:03:49|0.01785186
07:03:51|0.01785186
07:03:53|0.01785186
07:03:53|0.01785186
07:03:55|0.01785186
07:03:55|0.01785186
07:03:56|0.01785186
07:03:57|0.01785186
07:03:59|0.01785186
07:03:59|0.01785186
07:04:01|0.01785186
07:04:02|0.01785186
07:04:03|0.01785186
07:04:03|0.01785186
07:04:05|0.01785186
07:04:06|0.01785186
07:04:08|0.01785186
07:04:10|0.01785186
07:04:11|0.01785186
07:04:11|0.01785186
07:04:12|0.01785186
07:04:14|0.01785186
07:04:14|0.01785186
07:04:15|0.01785186
07:04:17|0.01785186
07:04:17|0.01785186
07:04:20|0.01785186
07:04:20|0.01785186
07:04:22|0.01785186
07:04:22|0.01785186
07:04:23|0.01785186
07:04:24|0.01785186
07:04:26|0.01785186
07:04:27|0.01785186
07:04:27|0.01785186
07:04:28|0.01785186
07:04:29|0.01785186
07:04:30|0.01785186
07:04:31|0.01785186
07:04:32|0.01785186
07:04:33|0.01785186
07:04:35|0.01785186
07:04:35|0.01785186
07:04:37|0.01785186
07:04:38|0.01785186
07:04:39|0.01785186
07:04:40|0.01785186
07:04:41|0.01785186
07:04:42|0.01785186
07:04:43|0.01785186
07:04:44|0.01785186
07:04:45|0.01785186
07:04:46|0.01785186
07:04:47|0.01785186
07:04:48|0.01785186
07:04:50|0.01785186
07:04:51|0.01785186
07:04:52|0.01785186
07:04:53|0.01785186
07:04:53|0.01785186
07:04:55|0.01785186
07:04:55|0.01785186
07:04:56|0.01785186
07:04:57|0.01785186
07:04:59|0.01785186
07:05:00|0.0178785
07:05:01|0.0178785
07:05:01|0.0178785
07:05:03|0.0178785
07:05:03|0.0178785
07:05:05|0.0178785
07:05:05|0.0178857
07:05:08|0.0178857
07:05:08|0.0178857
07:05:10|0.0178857
07:05:12|0.0178857
07:05:12|0.0178857
07:05:14|0.0178857
07:05:16|0.0178857
07:05:16|0.0178857
07:05:18|0.0178857
07:05:19|0.0178857
07:05:20|0.0178857
07:05:21|0.0178857
07:05:22|0.0178857
07:05:23|0.0178857
07:05:24|0.0178857
07:05:25|0.0178857
07:05:26|0.0178857
07:05:26|0.0178857
07:05:27|0.0178857
07:05:28|0.0178857
07:05:29|0.0178785
07:05:31|0.0178785
07:05:32|0.0178785
07:05:34|0.0178785
07:05:35|0.0178785
07:05:35|0.0178785
07:05:36|0.0178785
07:05:37|0.0178785
07:05:38|0.0178785
07:05:39|0.0178785
07:05:41|0.0178785
07:05:42|0.0178785
07:05:43|0.0178785
07:05:43|0.0178785
07:05:45|0.0178785
07:05:46|0.0178785
07:05:46|0.0178785
07:05:47|0.0178785
07:05:48|0.0178785
07:05:49|0.0178785
07:05:50|0.0178785
07:05:51|0.0178785
07:05:53|0.0178785
07:05:54|0.0178785
07:05:55|0.01788858
07:05:56|0.01788858
07:05:57|0.01788858
07:05:58|0.01788858
07:05:59|0.01788858
07:06:00|0.01787858
07:06:01|0.01787858
07:06:02|0.01787858
07:06:03|0.01787858
07:06:04|0.01787858
07:06:05|0.01787857
07:06:06|0.01787858
07:06:07|0.01787858
07:06:09|0.01787858
07:06:09|0.01787858
07:06:12|0.01787858
07:06:13|0.01787858
07:06:14|0.01787858
07:06:15|0.01787858
07:06:16|0.01787858
07:06:18|0.01787858
07:06:18|0.01787858
07:06:20|0.01787858
07:06:21|0.01787858
07:06:22|0.01787858
07:06:23|0.01787858
07:06:24|0.01787858
07:06:25|0.01787858
07:06:26|0.01787858
07:06:27|0.01787858
07:06:29|0.01787858
07:06:29|0.01787858
07:06:31|0.01787858
07:06:31|0.01787858
07:06:32|0.01787858
07:06:33|0.01787858
07:06:34|0.01787675
07:06:35|0.01787675
07:06:36|0.01787675
07:06:38|0.01787675
07:06:38|0.01787675
07:06:39|0.01787675
07:06:41|0.01787675
07:06:42|0.01787675
07:06:42|0.01787675
07:06:44|0.01787675
07:06:45|0.01787675
07:06:46|0.01787675
07:06:47|0.01787675
07:06:48|0.01787675
07:06:49|0.01787675
07:06:50|0.01787675
07:06:51|0.01787675
07:06:52|0.01787675
07:06:52|0.01787675
07:06:54|0.01787675
07:06:54|0.01787675
07:06:55|0.01787675
07:06:58|0.01787675
07:06:58|0.01787675
07:06:59|0.01787675
07:07:00|0.01787675
07:07:01|0.01787675
07:07:02|0.01787675
07:07:03|0.01787675
07:07:04|0.01787675
07:07:05|0.01787675
07:07:06|0.01787675
07:07:07|0.01787675
07:07:08|0.01787675
07:07:10|0.01787675
07:07:11|0.01787675
07:07:13|0.01786439
07:07:14|0.01786439
07:07:15|0.01786439
07:07:16|0.01786439
07:07:18|0.01786439
07:07:20|0.01786439
07:07:21|0.01786439
07:07:21|0.01786439
07:07:22|0.01786439
07:07:23|0.01786439
07:07:25|0.01786439
07:07:26|0.01786439
07:07:27|0.01786439
07:07:28|0.01786439
07:07:29|0.01786439
07:07:31|0.01786439
07:07:32|0.01786439
07:07:33|0.01786439
07:07:33|0.01786439
07:07:35|0.01786439
07:07:35|0.01786439
07:07:37|0.01786439
07:07:37|0.01786439
07:07:38|0.01786439
07:07:40|0.01786439
07:07:40|0.01786439
07:07:41|0.01786439
07:07:43|0.01786439
07:07:43|0.01786439
07:07:45|0.01786439
07:07:45|0.01786439
07:07:46|0.01786439
07:07:48|0.01786439
07:07:48|0.01786439
07:07:50|0.01786439
07:07:50|0.01786439
07:07:52|0.01786439
07:07:53|0.01788434
07:07:54|0.01788434
07:07:55|0.01788434
07:07:56|0.01788434
07:07:57|0.01788434
07:07:58|0.01788434
07:07:59|0.01788434
07:08:00|0.01788434
07:08:01|0.01788434
07:08:02|0.01788434
07:08:03|0.01788434
07:08:04|0.01788434
07:08:05|0.01788434
07:08:06|0.01788434
07:08:07|0.01788434
07:08:08|0.01788434
07:08:09|0.01788434
07:08:11|0.01788434
07:08:12|0.01788434
07:08:14|0.01788434
07:08:15|0.01788434
07:08:16|0.01788434
07:08:16|0.01788434
07:08:18|0.01788434
07:08:18|0.01788434
07:08:19|0.01788434
07:08:21|0.01788434
07:08:22|0.01788434
07:08:23|0.01788434
07:08:24|0.01788434
07:08:25|0.01788434
07:08:26|0.01788434
07:08:28|0.01788434
07:08:28|0.01788434
07:08:29|0.01788434
07:08:30|0.01788434
07:08:32|0.01788434
07:08:34|0.01788434
07:08:34|0.01788375
07:08:36|0.01788375
07:08:36|0.01788375
07:08:37|0.01788375
07:08:38|0.01788375
07:08:39|0.01788375
07:08:41|0.01788375
07:08:42|0.01788375
07:08:43|0.01788375
07:08:44|0.01788375
07:08:45|0.01788375
07:08:46|0.01788375
07:08:47|0.01788375
07:08:48|0.01788375
07:08:50|0.01788375
07:08:50|0.01788375
07:08:51|0.01788375
07:08:52|0.01788375
07:08:54|0.01788375
07:08:56|0.01788375
07:08:57|0.01788375
07:08:57|0.01788375
07:08:59|0.01788375
07:08:59|0.01788375
07:09:01|0.01788152
07:09:01|0.01788152
07:09:03|0.01788152
07:09:04|0.01788152
07:09:04|0.01788152
07:09:06|0.01788152
07:09:07|0.01788152
07:09:08|0.01788152
07:09:09|0.01788152
07:09:10|0.01788152
07:09:11|0.01788152
07:09:12|0.01788152
07:09:13|0.01788149
07:09:14|0.01789889
07:09:15|0.01791967
07:09:16|0.01792289
07:09:17|0.01793077
07:09:18|0.01792652
07:09:20|0.01792295
07:09:21|0.01792055
07:09:22|0.01792055
07:09:23|0.01792055
07:09:24|0.01792055
07:09:24|0.01792055
07:09:25|0.01792055
07:09:27|0.01792055
07:09:27|0.01792055
07:09:29|0.01792055
07:09:29|0.01792055
07:09:31|0.01792055
07:09:32|0.01792055
07:09:34|0.01792055
07:09:34|0.01792055
07:09:35|0.01792055
07:09:36|0.01792055
07:09:37|0.01792055
07:09:38|0.01792055
07:09:39|0.01792055
07:09:40|0.01792055
07:09:41|0.01792055
07:09:42|0.01792055
07:09:43|0.01792055
07:09:44|0.01792055
07:09:46|0.01792055
07:09:46|0.01792055
07:09:47|0.01792055
07:09:49|0.01792055
07:09:50|0.01792055
07:09:52|0.01792055
07:09:52|0.01792055
07:09:54|0.01792055
07:09:54|0.01792055
07:09:56|0.01792055
07:09:57|0.01792055
07:09:57|0.01792055
07:09:59|0.01792055
07:10:00|0.01792055
07:10:01|0.01790869
07:10:02|0.01790869
07:10:03|0.01790869
07:10:04|0.01790869
07:10:05|0.01790869
07:10:06|0.01790869
07:10:07|0.01790869
07:10:08|0.01790869
07:10:09|0.01790869
07:10:10|0.01790869
07:10:11|0.01790869
07:10:12|0.01790869
07:10:13|0.01790869
07:10:15|0.01790869
07:10:17|0.01790869
07:10:18|0.01790869
07:10:18|0.01790869
07:10:19|0.01790869
07:10:21|0.01790869
07:10:22|0.01790869
07:10:23|0.01790869
07:10:23|0.01790869
07:10:25|0.01790869
07:10:26|0.01790869
07:10:28|0.01790869
07:10:29|0.01792808
07:10:30|0.01792808
07:10:30|0.01792808
07:10:31|0.01792808
07:10:33|0.01792808
07:10:33|0.01792808
07:10:35|0.01792808
07:10:35|0.01792808
07:10:38|0.01792808
07:10:38|0.01792808
07:10:39|0.01792808
07:10:40|0.01792808
07:10:41|0.01792808
07:10:42|0.01793214
07:10:43|0.01793214
07:10:44|0.01793214
07:10:46|0.01793214
07:10:47|0.01793214
07:10:47|0.01793214
07:10:48|0.01793214
07:10:49|0.0179216
07:10:51|0.0179216
07:10:51|0.0179216
07:10:53|0.0179216
07:10:54|0.0179216
07:10:55|0.0179216
07:10:55|0.0179216
07:10:57|0.0179216
07:10:57|0.0179216
07:10:59|0.0179216
07:11:00|0.0179216
07:11:01|0.0179216
07:11:02|0.0179216
07:11:03|0.0179216
07:11:04|0.0179216
07:11:05|0.0179216
07:11:06|0.0179216
07:11:08|0.0179216
07:11:08|0.0179216
07:11:09|0.0179216
07:11:10|0.0179216
07:11:11|0.0179216
07:11:14|0.0179216
07:11:16|0.0179216
07:11:16|0.0179216
07:11:17|0.0179216
07:11:18|0.0179216
07:11:20|0.0179216
07:11:20|0.0179216
07:11:21|0.0179216
07:11:22|0.0179216
07:11:23|0.0179216
07:11:25|0.0179216
07:11:26|0.0179216
07:11:27|0.0179216
07:11:28|0.0179216
07:11:29|0.0179216
07:11:30|0.0179216
07:11:30|0.0179216
07:11:32|0.0179216
07:11:33|0.0179216
07:11:34|0.0179216
07:11:35|0.0179216
07:11:37|0.0179216
07:11:38|0.0179216
07:11:38|0.0179216
07:11:39|0.0179216
07:11:41|0.0179216
07:11:41|0.0179216
07:11:42|0.0179216
07:11:44|0.0179216
07:11:45|0.0179216
07:11:45|0.0179216
07:11:46|0.0179216
07:11:47|0.0179216
07:11:49|0.0179216
07:11:50|0.0179216
07:11:50|0.0179216
07:11:52|0.0179216
07:11:53|0.01789447
07:11:53|0.01789447
07:11:55|0.01789447
07:11:56|0.01789447
07:11:57|0.01789447
07:11:58|0.01789447
07:11:59|0.01789447
07:12:00|0.01789447
07:12:01|0.01789447
07:12:02|0.01789447
07:12:03|0.01789447
07:12:04|0.01789447
07:12:06|0.01789447
07:12:06|0.01789447
07:12:07|0.01789447
07:12:08|0.01789447
07:12:09|0.01789447
07:12:11|0.01789447
07:12:12|0.01789447
07:12:13|0.01789447
07:12:13|0.01789447
07:12:16|0.01789447
07:12:17|0.01789447
07:12:18|0.01789447
07:12:19|0.01789447
07:12:21|0.01789447
07:12:21|0.01789447
07:12:22|0.01789447
07:12:24|0.01789447
07:12:25|0.01789447
07:12:25|0.01789447
07:12:26|0.01789447
07:12:27|0.01789447
07:12:29|0.01789447
07:12:29|0.01789447
07:12:31|0.01789447
07:12:32|0.01789447
07:12:32|0.01789447
07:12:34|0.01789447
07:12:35|0.01789447
07:12:35|0.01789447
07:12:36|0.01789447
07:12:38|0.01789447
07:12:40|0.01789447
07:12:40|0.01789447
07:12:41|0.01789447
07:12:42|0.01789447
07:12:43|0.01789447
07:12:44|0.01789447
07:12:46|0.01789447
07:12:46|0.01789447
07:12:47|0.01789447
07:12:48|0.01789447
07:12:49|0.01789447
07:12:50|0.01789447
07:12:51|0.01789447
07:12:52|0.01789447
07:12:53|0.01789447
07:12:54|0.01789447
07:12:55|0.01789447
07:12:56|0.01789447
07:12:58|0.01789447
07:12:58|0.01789447
07:12:59|0.01789447
07:13:01|0.01789447
07:13:01|0.01789447
07:13:03|0.01789447
07:13:04|0.01789447
07:13:04|0.01789447
07:13:06|0.01789447
07:13:07|0.01789447
07:13:09|0.01789447
07:13:09|0.01789447
07:13:10|0.01789447
07:13:12|0.01789447
07:13:12|0.01789447
07:13:13|0.01789447
07:13:15|0.01789094
07:13:16|0.01789094
07:13:18|0.01789094
07:13:19|0.01789094
07:13:20|0.01789094
07:13:21|0.01789094
07:13:22|0.01789094
07:13:23|0.01789094
07:13:24|0.01789094
07:13:25|0.01789094
07:13:26|0.01789094
07:13:27|0.01789094
07:13:28|0.01789094
07:13:29|0.01789094
07:13:30|0.01789094
07:13:32|0.01789094
07:13:33|0.01789094
07:13:34|0.01789094
07:13:34|0.01789094
07:13:36|0.01789094
07:13:37|0.01789094
07:13:38|0.01789094
07:13:40|0.01789094
07:13:40|0.01789094
07:13:41|0.01789094
07:13:43|0.01789094
07:13:43|0.01789094
07:13:44|0.01789094
07:13:45|0.01789094
07:13:46|0.01789094
07:13:48|0.01789094
07:13:48|0.01789094
07:13:50|0.01789094
07:13:51|0.01789094
07:13:52|0.01789094
07:13:54|0.01789094
07:13:55|0.01789094
07:13:56|0.01789094
07:13:57|0.01789094
07:13:58|0.01789094
07:13:59|0.01789094
07:13:59|0.01789094
07:14:01|0.01789094
07:14:02|0.01789094
07:14:02|0.01789094
07:14:04|0.01789094
07:14:05|0.01789094
07:14:06|0.01789094
07:14:07|0.01789094
07:14:08|0.01789094
07:14:09|0.01789094
07:14:10|0.01789094
07:14:11|0.01789094
07:14:12|0.01789094
07:14:13|0.01789094
07:14:15|0.01789094
07:14:16|0.01789094
07:14:18|0.01789094
07:14:20|0.01789094
07:14:20|0.01789094
07:14:22|0.01789094
07:14:22|0.01787488
07:14:24|0.01787488
07:14:26|0.01787488
07:14:26|0.01787488
07:14:27|0.01787488
07:14:28|0.01787488
07:14:30|0.01787488
07:14:31|0.01787488
07:14:32|0.01787488
07:14:33|0.01787488
07:14:35|0.01787488
07:14:36|0.01787488
07:14:37|0.01787488
07:14:38|0.01787488
07:14:39|0.01787488
07:14:40|0.01787488
07:14:40|0.01787488
07:14:42|0.01787488
07:14:43|0.01787488
07:14:44|0.01787488
07:14:45|0.01787488
07:14:46|0.01787488
07:14:47|0.01787488
07:14:48|0.01787488
07:14:49|0.01787488
07:14:50|0.01787488
07:14:51|0.01787488
07:14:53|0.01787488
07:14:53|0.01787488
07:14:55|0.01787488
07:14:55|0.01787488
07:14:56|0.01787488
07:14:57|0.01787488
07:14:59|0.01787488
07:14:59|0.01787488
07:15:01|0.01787488
07:15:01|0.01787488
07:15:03|0.01787488
07:15:04|0.01787488
07:15:05|0.01787488
07:15:05|0.01787488
07:15:06|0.01787488
07:15:07|0.01787488
07:15:09|0.01787488
07:15:09|0.01787488
07:15:10|0.01787488
07:15:12|0.01787488
07:15:13|0.01787488
07:15:14|0.01787488
07:15:15|0.01787488
07:15:16|0.01787488
07:15:18|0.01787488
07:15:18|0.01787488
07:15:20|0.01786946
07:15:22|0.01786946
07:15:23|0.01786946
07:15:24|0.01786946
07:15:26|0.01786946
07:15:27|0.01786946
07:15:28|0.01786946
07:15:30|0.01786946
07:15:30|0.01786946
07:15:31|0.01786946
07:15:32|0.01786946
07:15:34|0.01786946
07:15:34|0.01786946
07:15:36|0.01786946
07:15:36|0.01786946
07:15:37|0.01786946
07:15:38|0.01786946
07:15:40|0.01786946
07:15:40|0.01786946
07:15:42|0.01786946
07:15:43|0.01786946
07:15:43|0.01786946
07:15:44|0.01786946
07:15:45|0.01786946
07:15:46|0.01786946
07:15:48|0.01786946
07:15:49|0.01786946
07:15:49|0.01786946
07:15:52|0.01786946
07:15:52|0.01786946
07:15:53|0.01786946
07:15:54|0.01786946
07:15:56|0.01786946
07:15:57|0.01786946
07:15:58|0.01786946
07:15:58|0.01786946
07:16:00|0.01786946
07:16:01|0.01786946
07:16:01|0.01786946
07:16:03|0.01786946
07:16:03|0.01786946
07:16:05|0.01786946
07:16:06|0.01786946
07:16:07|0.01786946
07:16:07|0.01786946
07:16:09|0.01786946
07:16:10|0.01786946
07:16:11|0.01786946
07:16:12|0.01786946
07:16:13|0.01786946
07:16:14|0.01786946
07:16:15|0.01786946
07:16:16|0.01786946
07:16:18|0.01786946
07:16:19|0.01786946
07:16:19|0.01786946
07:16:21|0.01786946
07:16:22|0.01786946
07:16:23|0.01786946
07:16:24|0.01786946
07:16:25|0.01786946
07:16:26|0.01786946
07:16:28|0.01786946
07:16:29|0.01786946
07:16:29|0.01786946
07:16:31|0.01786946
07:16:32|0.01786946
07:16:33|0.01786946
07:16:35|0.01786946
07:16:35|0.01786946
07:16:37|0.01786946
07:16:38|0.01786946
07:16:39|0.01786946
07:16:40|0.01786946
07:16:41|0.01786946
07:16:42|0.01786946
07:16:43|0.01786946
07:16:44|0.01786946
07:16:45|0.01786946
07:16:46|0.01786946
07:16:47|0.01786946
07:16:48|0.01786946
07:16:49|0.01787207
07:16:50|0.01787207
07:16:51|0.01787207
07:16:52|0.01787207
07:16:53|0.01787207
07:16:54|0.01787207
07:16:56|0.01787207
07:16:57|0.01787207
07:16:58|0.01787207
07:16:59|0.01787207
07:16:59|0.01787207
07:17:00|0.01787207
07:17:01|0.01787207
07:17:02|0.01787207
07:17:03|0.01787207
07:17:05|0.01787207
07:17:06|0.01785547
07:17:06|0.01785547
07:17:07|0.01785547
07:17:08|0.01785547
07:17:10|0.01785547
07:17:11|0.01785547
07:17:12|0.01785547
07:17:13|0.01785547
07:17:14|0.01785547
07:17:15|0.01785547
07:17:16|0.01785547
07:17:17|0.01785547
07:17:18|0.01785547
07:17:20|0.01785547
07:17:20|0.01785547
07:17:22|0.01785547
07:17:24|0.01785547
07:17:25|0.01785547
07:17:25|0.01785547
07:17:27|0.01785547
07:17:28|0.01785547
07:17:28|0.01785547
07:17:30|0.01785547
07:17:31|0.01785547
07:17:32|0.01787045
07:17:34|0.01787045
07:17:35|0.01787045
07:17:36|0.01787045
07:17:38|0.01787045
07:17:39|0.01787045
07:17:40|0.01787045
07:17:41|0.01787045
07:17:42|0.01787045
07:17:43|0.01787045
07:17:44|0.01787045
07:17:46|0.01787045
07:17:46|0.01787045
07:17:48|0.01787045
07:17:48|0.01787045
07:17:49|0.01787045
07:17:50|0.01787045
07:17:51|0.01787045
07:17:52|0.01787045
07:17:53|0.01787045
07:17:54|0.01787045
07:17:55|0.01787045
07:17:56|0.01787045
07:17:58|0.01787045
07:17:58|0.01787045
07:18:00|0.01787045
07:18:01|0.01787045
07:18:02|0.01787045
07:18:03|0.01787045
07:18:04|0.01787045
07:18:05|0.01787045
07:18:05|0.01787045
07:18:07|0.01787045
07:18:07|0.01787045
07:18:10|0.01787045
07:18:11|0.01787045
07:18:11|0.01787045
07:18:13|0.01787045
07:18:13|0.01787045
07:18:15|0.01787045
07:18:16|0.01787045
07:18:17|0.01787045
07:18:18|0.01788601
07:18:19|0.01788601
07:18:21|0.01788601
07:18:22|0.01788601
07:18:23|0.01788601
07:18:25|0.01788601
07:18:26|0.01788601
07:18:26|0.01788601
07:18:28|0.01788601
07:18:29|0.01788601
07:18:30|0.01788601
07:18:31|0.01788601
07:18:32|0.01788601
07:18:33|0.01788601
07:18:34|0.01788601
07:18:34|0.01788601
07:18:36|0.01788601
07:18:36|0.01788601
07:18:38|0.01788601
07:18:39|0.01788601
07:18:40|0.01788601
07:18:41|0.01788601
07:18:42|0.01788601
07:18:43|0.01788601
07:18:44|0.01788601
07:18:45|0.01788964
07:18:46|0.01788964
07:18:47|0.01788964
07:18:48|0.01788964
07:18:49|0.01788964
07:18:50|0.01788964
07:18:52|0.01788964
07:18:52|0.01788964
07:18:53|0.01789434
07:18:54|0.01789434
07:18:55|0.01789434
07:18:56|0.01789434
07:18:57|0.01789434
07:18:59|0.01789434
07:18:59|0.01789434
07:19:01|0.01789434
07:19:03|0.01789431
07:19:03|0.01789431
07:19:04|0.01789431
07:19:05|0.01789431
07:19:06|0.01789431
07:19:07|0.01789431
07:19:08|0.01789431
07:19:10|0.01789431
07:19:10|0.01789431
07:19:11|0.01789431
07:19:12|0.01789431
07:19:13|0.01789431
07:19:15|0.01789431
07:19:15|0.01789431
07:19:16|0.01789431
07:19:17|0.01789431
07:19:18|0.01789431
07:19:19|0.01789431
07:19:21|0.01789431
07:19:22|0.01789431
07:19:23|0.01789431
07:19:24|0.01789431
07:19:26|0.01789431
07:19:27|0.01789431
07:19:28|0.01789431
07:19:30|0.01789431
07:19:30|0.01789431
07:19:31|0.01789431
07:19:33|0.01789431
07:19:34|0.01789431
07:19:35|0.01789431
07:19:36|0.01789431
07:19:37|0.01789431
07:19:38|0.01789431
07:19:39|0.01789431
07:19:40|0.01789431
07:19:41|0.01789431
07:19:43|0.01789431
07:19:44|0.01789431
07:19:45|0.01789431
07:19:46|0.01789431
07:19:47|0.01789431
07:19:48|0.01789431
07:19:49|0.01789431
07:19:51|0.01789431
07:19:52|0.01789431
07:19:53|0.01789431
07:19:54|0.01789431
07:19:55|0.01789431
07:19:56|0.01789431
07:19:56|0.01789431
07:19:58|0.01789431
07:19:59|0.01789431
07:20:00|0.01789431
07:20:01|0.01789431
07:20:02|0.01789431
07:20:03|0.01789431
07:20:04|0.01789431
07:20:05|0.01789431
07:20:06|0.01789431
07:20:07|0.01789431
07:20:08|0.01789431
07:20:09|0.01789431
07:20:10|0.01789431
07:20:11|0.01789431
07:20:12|0.01789431
07:20:13|0.01789431
07:20:14|0.01789431
07:20:15|0.01789431
07:20:16|0.01789431
07:20:17|0.01789431
07:20:18|0.01789431
07:20:19|0.01789431
07:20:20|0.01789431
07:20:22|0.01789431
07:20:23|0.01789431
07:20:25|0.01789015
07:20:25|0.01789015
07:20:26|0.01789015
07:20:27|0.01789015
07:20:29|0.01789015
07:20:30|0.01789015
07:20:31|0.01789015
07:20:32|0.01789015
07:20:33|0.01789015
07:20:35|0.01789015
07:20:35|0.01789015
07:20:37|0.01789015
07:20:38|0.01789015
07:20:39|0.01789015
07:20:40|0.01789015
07:20:41|0.01789015
07:20:42|0.01788031
07:20:43|0.01788031
07:20:44|0.01788031
07:20:45|0.01788031
07:20:46|0.01788031
07:20:47|0.01788031
07:20:48|0.01788031
07:20:49|0.01788031
07:20:50|0.01788031
07:20:52|0.01788031
07:20:53|0.01788031
07:20:53|0.01788031
07:20:54|0.01788031
07:20:55|0.01788031
07:20:56|0.01788031
07:20:58|0.01788031
07:20:58|0.01788031
07:20:59|0.01788031
07:21:00|0.01788031
07:21:01|0.01788031
07:21:03|0.01788031
07:21:03|0.01788031
07:21:04|0.01788031
07:21:05|0.01788031
07:21:07|0.01789821
07:21:08|0.01789821
07:21:09|0.01789821
07:21:10|0.01789821
07:21:11|0.01789821
07:21:12|0.01789821
07:21:13|0.01789821
07:21:15|0.01789821
07:21:15|0.01789821
07:21:16|0.01789821
07:21:17|0.01787394
07:21:18|0.01787394
07:21:19|0.01787394
07:21:20|0.01787394
07:21:21|0.01787394
07:21:23|0.01787394
07:21:25|0.0178601
07:21:26|0.0178601
07:21:28|0.0178601
07:21:28|0.0178601
07:21:29|0.0178601
07:21:31|0.0178601
07:21:32|0.0178601
07:21:32|0.0178601
07:21:33|0.0178601
07:21:34|0.0178601
07:21:36|0.0178601
07:21:37|0.0178601
07:21:38|0.0178601
07:21:39|0.0178601
07:21:40|0.0178601
07:21:42|0.0178601
07:21:42|0.0178601
07:21:44|0.0178601
07:21:45|0.0178601
07:21:46|0.0178601
07:21:47|0.01784233
07:21:48|0.01784233
07:21:48|0.01784233
07:21:50|0.01784233
07:21:51|0.01784233
07:21:53|0.01784233
07:21:54|0.01784233
07:21:54|0.01784233
07:21:56|0.01784233
07:21:57|0.01784233
07:21:58|0.01784233
07:21:59|0.01784233
07:22:00|0.01784233
07:22:01|0.01784233
07:22:02|0.01784233
07:22:03|0.01784233
07:22:05|0.01784233
07:22:05|0.01784233
07:22:06|0.01784233
07:22:07|0.01783179
07:22:08|0.01783179
07:22:09|0.0178318
07:22:10|0.01782897
07:22:11|0.01782897
07:22:12|0.01782897
07:22:13|0.01782897
07:22:15|0.01782897
07:22:15|0.01782897
07:22:17|0.01785255
07:22:17|0.01785255
07:22:19|0.01785255
07:22:20|0.01785255
07:22:20|0.01785255
07:22:22|0.01785255
07:22:23|0.01785255
07:22:24|0.01785255
07:22:25|0.01785255
07:22:26|0.01785255
07:22:27|0.01785255
07:22:29|0.01785255
07:22:30|0.01785255
07:22:31|0.01785255
07:22:32|0.01785255
07:22:33|0.01785748
07:22:35|0.01784526
07:22:35|0.01784526
07:22:37|0.01784526
07:22:38|0.01784526
07:22:39|0.01784526
07:22:40|0.01784526
07:22:41|0.01784526
07:22:42|0.01784526
07:22:43|0.01784526
07:22:44|0.01784526
07:22:45|0.01784526
07:22:46|0.01784526
07:22:47|0.01784526
07:22:48|0.01784526
07:22:49|0.01784526
07:22:50|0.01784526
07:22:51|0.01784526
07:22:52|0.01784526
07:22:54|0.01784526
07:22:55|0.01784526
07:22:56|0.01784526
07:22:57|0.01784526
07:22:58|0.01784526
07:22:59|0.01784526
07:23:01|0.01785742
07:23:02|0.01785742
07:23:03|0.01785742
07:23:03|0.01785742
07:23:04|0.01785742
07:23:05|0.01785412
07:23:07|0.01785412
07:23:08|0.01785412
07:23:08|0.01785412
07:23:10|0.01785412
07:23:10|0.01785412
07:23:11|0.01785412
07:23:13|0.01785412
07:23:14|0.01785412
07:23:15|0.01785412
07:23:16|0.01785412
07:23:17|0.01785412
07:23:19|0.01785412
07:23:19|0.01785412
07:23:21|0.01785412
07:23:21|0.01785412
07:23:22|0.01785412
07:23:24|0.01785412
07:23:26|0.01785412
07:23:26|0.01785412
07:23:28|0.01785412
07:23:30|0.01785412
07:23:31|0.01785412
07:23:32|0.01785412
07:23:34|0.01785412
07:23:35|0.01785412
07:23:35|0.01785412
07:23:37|0.01785412
07:23:38|0.01785412
07:23:39|0.01785412
07:23:40|0.01785412
07:23:41|0.01785412
07:23:41|0.01785412
07:23:43|0.01785412
07:23:44|0.01785412
07:23:45|0.01785412
07:23:46|0.01785412
07:23:47|0.01785412
07:23:48|0.01785412
07:23:49|0.01785412
07:23:50|0.01785412
07:23:52|0.01785412
07:23:53|0.01785412
07:23:53|0.01785412
07:23:54|0.01785412
07:23:57|0.01785412
07:23:57|0.01785412
07:23:58|0.01785412
07:23:59|0.01785412
07:24:01|0.01785412
07:24:02|0.01785412
07:24:03|0.01785412
07:24:04|0.01785412
07:24:04|0.01785412
07:24:05|0.01785412
07:24:06|0.01785412
07:24:08|0.01785412
07:24:09|0.01785412
07:24:09|0.01786508
07:24:11|0.01786508
07:24:12|0.01786508
07:24:13|0.01786508
07:24:14|0.01786508
07:24:15|0.01786508
07:24:16|0.01786508
07:24:17|0.01786508
07:24:18|0.01786508
07:24:19|0.01786508
07:24:20|0.01786508
07:24:21|0.01786508
07:24:22|0.01786508
07:24:23|0.01786508
07:24:25|0.01786508
07:24:25|0.01786508
07:24:27|0.01786508
07:24:28|0.01786508
07:24:30|0.01786508
07:24:32|0.01786508
07:24:32|0.01786508
07:24:34|0.01786508
07:24:34|0.01786508
07:24:36|0.01786508
07:24:37|0.01786508
07:24:38|0.01786508
07:24:39|0.01786508
07:24:40|0.01786508
07:24:41|0.01786508
07:24:42|0.01786508
07:24:43|0.01786508
07:24:44|0.01786508
07:24:45|0.01786508
07:24:46|0.01786508
07:24:47|0.01786508
07:24:49|0.01786508
07:24:49|0.01786508
07:24:50|0.01786508
07:24:51|0.01786508
07:24:52|0.01786508
07:24:53|0.01786508
07:24:54|0.01786508
07:24:56|0.01786508
07:24:56|0.01786508
07:24:58|0.01786508
07:24:58|0.01786508
07:24:59|0.01786508
07:25:00|0.01786508
07:25:01|0.01786508
07:25:03|0.01786508
07:25:04|0.01786508
07:25:05|0.01786508
07:25:06|0.01786508
07:25:06|0.01786508
07:25:08|0.01786508
07:25:09|0.01786508
07:25:10|0.01786508
07:25:11|0.01786508
07:25:12|0.01786508
07:25:13|0.01786508
07:25:15|0.01786508
07:25:16|0.01786508
07:25:16|0.01786508
07:25:17|0.01786508
07:25:20|0.01786508
07:25:20|0.01786508
07:25:21|0.01786508
07:25:22|0.01786508
07:25:23|0.01786508
07:25:24|0.01786508
07:25:25|0.01786508
07:25:27|0.01786508
07:25:28|0.01786508
07:25:30|0.01786508
07:25:31|0.01786508
07:25:32|0.01786508
07:25:33|0.01786508
07:25:34|0.01786508
07:25:35|0.0178633
07:25:36|0.0178633
07:25:37|0.01786151
07:25:39|0.01786151
07:25:39|0.01786151
07:25:41|0.01786151
07:25:42|0.01786151
07:25:42|0.01786151
07:25:44|0.01786151
07:25:44|0.01786151
07:25:46|0.01786151
07:25:47|0.01786151
07:25:48|0.01786151
07:25:49|0.01786151
07:25:50|0.01786151
07:25:51|0.01786151
07:25:52|0.01786151
07:25:53|0.01786151
07:25:55|0.01786151
07:25:55|0.01786151
07:25:56|0.01786825
07:25:57|0.01786825
07:25:59|0.01786825
07:25:59|0.01786825
07:26:01|0.01786825
07:26:02|0.01786825
07:26:03|0.01786825
07:26:03|0.01784866
07:26:05|0.01784866
07:26:06|0.01784866
07:26:07|0.01784866
07:26:08|0.01784866
07:26:09|0.01784866
07:26:10|0.01784866
07:26:11|0.01786151
07:26:12|0.01786151
07:26:13|0.01785191
07:26:14|0.01785191
07:26:16|0.01785191
07:26:16|0.01785191
07:26:17|0.01785191
07:26:18|0.01785191
07:26:19|0.01785191
07:26:21|0.0178615
07:26:22|0.0178615
07:26:23|0.0178615
07:26:24|0.0178615
07:26:24|0.0178615
07:26:26|0.0178615
07:26:27|0.0178615
07:26:28|0.0178615
07:26:28|0.0178615
07:26:31|0.0178615
07:26:32|0.0178615
07:26:32|0.0178615
07:26:33|0.0178615
07:26:36|0.0178615
07:26:37|0.0178615
07:26:38|0.0178615
07:26:38|0.0178615
07:26:39|0.0178615
07:26:41|0.0178615
07:26:41|0.0178615
07:26:43|0.0178615
07:26:44|0.0178615
07:26:45|0.0178615
07:26:46|0.0178615
07:26:47|0.0178615
07:26:49|0.0178615
07:26:50|0.01786149
07:26:51|0.01786149
07:26:52|0.01786149
07:26:52|0.01786149
07:26:54|0.01786149
07:26:55|0.01786149
07:26:56|0.01786149
07:26:57|0.01786149
07:26:58|0.01786149
07:26:59|0.01786149
07:27:00|0.01786149
07:27:01|0.01786149
07:27:02|0.01786149
07:27:03|0.01786149
07:27:04|0.01786149
07:27:05|0.01786149
07:27:06|0.01786149
07:27:08|0.01786149
07:27:08|0.01786149
07:27:10|0.01786149
07:27:10|0.01786149
07:27:12|0.01786149
07:27:13|0.01786149
07:27:14|0.01786149
07:27:14|0.01786149
07:27:15|0.01786149
07:27:17|0.01786149
07:27:17|0.01786149
07:27:18|0.01786149
07:27:19|0.01786149
07:27:20|0.01786149
07:27:21|0.01786149
07:27:22|0.01786149
07:27:24|0.01786149
07:27:26|0.01786149
07:27:26|0.01786149
07:27:27|0.01786149
07:27:29|0.01786149
07:27:31|0.01786149
07:27:32|0.01786149
07:27:33|0.01786149
07:27:34|0.01786149
07:27:35|0.01786149
07:27:37|0.01786149
07:27:37|0.01786149
07:27:38|0.01786149
07:27:40|0.01786149
07:27:41|0.01786149
07:27:42|0.01786149
07:27:43|0.01786149
07:27:44|0.01786149
07:27:45|0.01786149
07:27:46|0.01786149
07:27:47|0.01786149
07:27:49|0.01786149
07:27:49|0.01786149
07:27:51|0.01786149
07:27:52|0.01786149
07:27:53|0.01786149
07:27:55|0.01786149
07:27:56|0.01786149
07:27:57|0.01786149
07:27:58|0.01786149
07:27:59|0.01786149
07:28:01|0.01786149
07:28:02|0.01786149
07:28:03|0.01786149
07:28:03|0.01786149
07:28:05|0.01786149
07:28:06|0.01786149
07:28:08|0.01786149
07:28:08|0.01786149
07:28:09|0.01786149
07:28:11|0.01786149
07:28:11|0.01786149
07:28:12|0.01786149
07:28:14|0.01786149
07:28:14|0.01786149
07:28:15|0.01786149
07:28:17|0.01786149
07:28:17|0.01786149
07:28:19|0.01786149
07:28:20|0.01786149
07:28:20|0.01786149
07:28:21|0.01786149
07:28:22|0.01786149
07:28:23|0.01786149
07:28:24|0.01786149
07:28:26|0.01786149
07:28:27|0.01786149
07:28:28|0.01786149
07:28:29|0.01786149
07:28:31|0.01786149
07:28:33|0.01786149
07:28:35|0.01786149
07:28:36|0.01786149
07:28:37|0.01786149
07:28:39|0.01786149
07:28:40|0.01786149
07:28:41|0.01786149
07:28:42|0.01786149
07:28:43|0.01786149
07:28:44|0.01786149
07:28:45|0.01786149
07:28:46|0.01786149
07:28:47|0.01786149
07:28:49|0.01786149
07:28:49|0.01786149
07:28:50|0.01786149
07:28:51|0.01786149
07:28:52|0.01786149
07:28:53|0.01786149
07:28:54|0.01786149
07:28:56|0.01786149
07:28:57|0.01786149
07:28:58|0.01786149
07:28:59|0.01786149
07:29:00|0.01786149
07:29:00|0.01786149
07:29:02|0.01786149
07:29:02|0.01786149
07:29:04|0.01786149
07:29:05|0.01786149
07:29:06|0.01786149
07:29:07|0.01786149
07:29:08|0.01786149
07:29:09|0.01786149
07:29:10|0.01786149
07:29:11|0.01786149
07:29:12|0.01786149
07:29:13|0.01786149
07:29:14|0.01786149
07:29:15|0.01786149
07:29:16|0.01786149
07:29:17|0.01786149
07:29:18|0.01786149
07:29:19|0.01786149
07:29:20|0.01786149
07:29:21|0.01786149
07:29:22|0.01786149
07:29:23|0.01786149
07:29:24|0.01786149
07:29:25|0.01786149
07:29:26|0.01787185
07:29:27|0.01787185
07:29:28|0.01787185
07:29:29|0.01787185
07:29:30|0.01787185
07:29:32|0.01787185
07:29:32|0.01787185
07:29:34|0.01787185
07:29:34|0.01787185
07:29:36|0.01787185
07:29:37|0.01787185
07:29:38|0.01787185
07:29:39|0.01787185
07:29:40|0.01787185
07:29:41|0.01787185
07:29:42|0.01788427
07:29:43|0.01788427
07:29:44|0.01788427
07:29:46|0.01788427
07:29:46|0.01788427
07:29:47|0.01788427
07:29:49|0.01788427
07:29:50|0.01788427
07:29:51|0.01788427
07:29:52|0.01788427
07:29:53|0.01788427
07:29:54|0.01788427
07:29:55|0.01788427
07:29:56|0.01788427
07:29:57|0.01788427
07:29:58|0.01788427
07:29:59|0.01788427
07:30:01|0.01788427
07:30:01|0.01788427
07:30:02|0.01787737
07:30:03|0.01787737
07:30:04|0.01787737
07:30:05|0.01788269
07:30:06|0.01788269
07:30:07|0.01788269
07:30:08|0.01788269
07:30:09|0.01788269
07:30:11|0.01788269
07:30:12|0.01788269
07:30:12|0.01786245
07:30:13|0.01786245
07:30:14|0.01786438
07:30:15|0.01786438
07:30:17|0.01786438
07:30:18|0.01786438
07:30:19|0.01786438
07:30:19|0.01786438
07:30:20|0.01786438
07:30:21|0.01786438
07:30:23|0.01786438
07:30:24|0.01786438
07:30:24|0.01786438
07:30:25|0.01786438
07:30:27|0.01786438
07:30:27|0.01786438
07:30:29|0.01786438
07:30:30|0.01786438
07:30:31|0.01786438
07:30:32|0.01786438
07:30:33|0.01786438
07:30:34|0.01786438
07:30:35|0.01786438
07:30:37|0.01786438
07:30:38|0.01786438
07:30:39|0.01786438
07:30:40|0.01786438
07:30:41|0.01786438
07:30:42|0.01786438
07:30:43|0.01786438
07:30:44|0.01786438
07:30:46|0.01786438
07:30:46|0.01786438
07:30:47|0.01786438
07:30:48|0.01786438
07:30:49|0.01786438
07:30:50|0.01786438
07:30:52|0.01786438
07:30:53|0.01786438
07:30:53|0.01786438
07:30:54|0.01786438
07:30:55|0.01786438
07:30:58|0.01786438
07:30:58|0.01786438
07:31:00|0.01786438
07:31:00|0.01786438
07:31:02|0.01786438
07:31:03|0.01786438
07:31:03|0.01786438
07:31:05|0.01786438
07:31:06|0.01786438
07:31:07|0.01786438
07:31:09|0.01786438
07:31:09|0.01786438
07:31:10|0.01786438
07:31:11|0.01786438
07:31:12|0.01786438
07:31:14|0.01786438
07:31:15|0.01786438
07:31:16|0.01786438
07:31:17|0.01786438
07:31:17|0.01786438
07:31:19|0.01786438
07:31:20|0.01786438
07:31:20|0.01786438
07:31:22|0.01786438
07:31:23|0.01786438
07:31:24|0.01786438
07:31:25|0.01786438
07:31:26|0.01786438
07:31:27|0.01786438
07:31:28|0.01786438
07:31:29|0.01786438
07:31:31|0.01786438
07:31:32|0.01786438
07:31:33|0.01786438
07:31:35|0.01786438
07:31:36|0.01786438
07:31:37|0.01786438
07:31:39|0.01786438
07:31:40|0.01786438
07:31:41|0.01786438
07:31:43|0.01786438
07:31:44|0.01786438
07:31:45|0.01786438
07:31:46|0.01786438
07:31:48|0.01786438
07:31:49|0.01786438
07:31:50|0.01786438
07:31:51|0.01786438
07:31:52|0.01786438
07:31:54|0.01786438
07:31:54|0.01786438
07:31:56|0.01786438
07:31:56|0.01786438
07:31:57|0.01786438
07:31:58|0.01786438
07:31:59|0.01786438
07:32:00|0.01786438
07:32:01|0.01786438
07:32:03|0.01788974
07:32:04|0.01788974
07:32:04|0.01788974
07:32:06|0.01788974
07:32:07|0.01788974
07:32:08|0.01788974
07:32:09|0.01788974
07:32:10|0.01788974
07:32:11|0.01788974
07:32:12|0.01788974
07:32:13|0.01788974
07:32:14|0.01788974
07:32:15|0.01788974
07:32:16|0.01788974
07:32:17|0.01788974
07:32:18|0.01788974
07:32:19|0.01788974
07:32:20|0.01788974
07:32:21|0.01788974
07:32:22|0.01788974
07:32:23|0.01788974
07:32:24|0.01788974
07:32:25|0.01788974
07:32:26|0.01788974
07:32:27|0.01788974
07:32:28|0.01788974
07:32:29|0.01788974
07:32:31|0.01788974
07:32:31|0.01788974
07:32:32|0.01788974
07:32:34|0.01788974
07:32:34|0.01788974
07:32:35|0.01788974
07:32:37|0.01788974
07:32:38|0.01788974
07:32:39|0.01788974
07:32:40|0.01788974
07:32:41|0.01788974
07:32:42|0.01788974
07:32:43|0.01788974
07:32:44|0.01788974
07:32:45|0.01788974
07:32:46|0.01788974
07:32:47|0.01788974
07:32:48|0.01788974
07:32:49|0.01788974
07:32:50|0.01788974
07:32:51|0.01788974
07:32:52|0.01788974
07:32:53|0.01788974
07:32:54|0.01788974
07:32:56|0.01788974
07:32:56|0.01788974
07:32:57|0.01788122
07:32:58|0.01788122
07:32:59|0.01788122
07:33:00|0.01788122
07:33:02|0.01788122
07:33:02|0.01788122
07:33:04|0.01788122
07:33:04|0.01788122
07:33:05|0.01788122
07:33:07|0.01788122
07:33:08|0.01788122
07:33:09|0.01788122
07:33:10|0.01788122
07:33:10|0.01788122
07:33:12|0.01788122
07:33:13|0.01788122
07:33:14|0.01788122
07:33:14|0.01788122
07:33:16|0.01788122
07:33:16|0.01788122
07:33:18|0.01788122
07:33:19|0.01788122
07:33:20|0.01788122
07:33:21|0.01788122
07:33:22|0.01788122
07:33:23|0.01788122
07:33:24|0.01788122
07:33:26|0.01788122
07:33:26|0.01788122
07:33:27|0.01788122
07:33:28|0.01788122
07:33:29|0.01788122
07:33:30|0.01788122
07:33:31|0.01788122
07:33:32|0.01788122
07:33:33|0.01788122
07:33:34|0.01788122
07:33:37|0.01788122
07:33:38|0.01788122
07:33:39|0.01788122
07:33:40|0.01788122
07:33:41|0.01788122
07:33:42|0.01788122
07:33:43|0.01788122
07:33:43|0.01788122
07:33:45|0.01788122
07:33:46|0.01788122
07:33:47|0.01788122
07:33:49|0.01788122
07:33:50|0.01788122
07:33:51|0.01788122
07:33:51|0.01788122
07:33:53|0.01788122
07:33:54|0.01788122
07:33:55|0.01788122
07:33:56|0.01788122
07:33:57|0.01788122
07:33:58|0.01788122
07:33:59|0.01788122
07:34:00|0.01788122
07:34:02|0.01788122
07:34:03|0.01788122
07:34:04|0.01788122
07:34:05|0.01788122
07:34:06|0.01788122
07:34:06|0.01788122
07:34:07|0.01788122
07:34:09|0.01788122
07:34:10|0.01788122
07:34:12|0.01788122
07:34:13|0.01788122
07:34:14|0.01788122
07:34:15|0.01787782
07:34:16|0.01787782
07:34:16|0.01787782
07:34:17|0.01788897
07:34:18|0.01788897
07:34:20|0.01788897
07:34:20|0.01788897
07:34:21|0.01788897
07:34:22|0.01788897
07:34:23|0.01787339
07:34:24|0.01787339
07:34:25|0.01787339
07:34:26|0.01787339
07:34:27|0.01787339
07:34:28|0.01787339
07:34:30|0.01787339
07:34:30|0.01787339
07:34:32|0.01787339
07:34:32|0.01787339
07:34:33|0.01787339
07:34:34|0.01787339
07:34:35|0.01787339
07:34:37|0.01787339
07:34:39|0.01787339
07:34:39|0.01787339
07:34:40|0.01787339
07:34:41|0.01787339
07:34:43|0.01787339
07:34:44|0.01787339
07:34:44|0.01787339
07:34:46|0.01787339
07:34:47|0.01788173
07:34:47|0.01788173
07:34:48|0.01788173
07:34:50|0.01788173
07:34:51|0.01788173
07:34:52|0.01788173
07:34:53|0.01788173
07:34:54|0.01788173
07:34:55|0.01788173
07:34:56|0.01788173
07:34:57|0.01788173
07:34:58|0.01788173
07:34:59|0.01788173
07:35:00|0.01788173
07:35:01|0.01788173
07:35:02|0.01788173
07:35:03|0.01788173
07:35:04|0.01788173
07:35:05|0.01788173
07:35:06|0.01788173
07:35:07|0.01788173
07:35:08|0.01788173
07:35:09|0.01788173
07:35:11|0.01788173
07:35:11|0.01788173
07:35:12|0.01788173
07:35:13|0.01788173
07:35:14|0.01788173
07:35:16|0.01788173
07:35:17|0.01788173
07:35:18|0.01788173
07:35:19|0.01788173
07:35:20|0.01788173
07:35:21|0.01788173
07:35:22|0.01788173
07:35:23|0.01788173
07:35:24|0.01788173
07:35:25|0.01788173
07:35:27|0.01788173
07:35:28|0.01788173
07:35:29|0.01788173
07:35:29|0.01788173
07:35:30|0.01788173
07:35:31|0.01788173
07:35:33|0.01788173
07:35:34|0.01788173
07:35:34|0.01788173
07:35:35|0.01788173
07:35:38|0.01788173
07:35:39|0.01788173
07:35:41|0.01788173
07:35:42|0.01788173
07:35:43|0.01788173
07:35:44|0.01788173
07:35:45|0.01788173
07:35:47|0.01788173
07:35:48|0.01788173
07:35:49|0.01788173
07:35:50|0.01788173
07:35:51|0.01788173
07:35:54|0.01788173
07:35:54|0.01788173
07:35:55|0.01788173
07:35:56|0.01788173
07:35:58|0.01788173
07:35:58|0.01788173
07:35:59|0.01788173
07:36:00|0.01788173
07:36:01|0.01788173
07:36:02|0.01788173
07:36:03|0.01788173
07:36:04|0.01788173
07:36:05|0.01788173
07:36:07|0.01788173
07:36:08|0.01788173
07:36:08|0.01788173
07:36:09|0.01788173
07:36:10|0.01788173
07:36:11|0.01788173
07:36:12|0.01788173
07:36:13|0.01788173
07:36:15|0.01788173
07:36:16|0.01787049
07:36:17|0.01787049
07:36:17|0.01787049
07:36:18|0.01787049
07:36:20|0.01787049
07:36:21|0.01787049
07:36:21|0.01787049
07:36:23|0.01787049
07:36:24|0.01787049
07:36:25|0.01787049
07:36:26|0.01787049
07:36:27|0.01787049
07:36:28|0.01787049
07:36:29|0.01787049
07:36:31|0.01787049
07:36:31|0.01787049
07:36:32|0.01787049
07:36:33|0.01787049
07:36:34|0.01787049
07:36:35|0.01787049
07:36:36|0.01787049
07:36:38|0.01787049
07:36:39|0.01787049
07:36:40|0.01787049
07:36:42|0.01788094
07:36:43|0.01788094
07:36:44|0.01788094
07:36:44|0.01788094
07:36:46|0.01788094
07:36:48|0.01788094
07:36:49|0.01788094
07:36:50|0.01788094
07:36:51|0.01788094
07:36:52|0.01788094
07:36:53|0.01788094
07:36:55|0.01788094
07:36:56|0.01788074
07:36:57|0.01788074
07:36:59|0.01788074
07:36:59|0.01788074
07:37:00|0.01788074
07:37:02|0.01788074
07:37:02|0.01788074
07:37:04|0.01788074
07:37:06|0.01788074
07:37:06|0.01788074
07:37:07|0.01788074
07:37:08|0.01788074
07:37:10|0.01788074
07:37:11|0.01788074
07:37:12|0.01788074
07:37:12|0.01788074
07:37:14|0.01788074
07:37:15|0.01788074
07:37:16|0.01788074
07:37:17|0.01788074
07:37:19|0.01788074
07:37:19|0.01788074
07:37:20|0.01788074
07:37:21|0.01788074
07:37:23|0.01788074
07:37:23|0.01788074
07:37:24|0.01788074
07:37:26|0.01788074
07:37:26|0.01788074
07:37:28|0.01788074
07:37:28|0.01788074
07:37:29|0.01788074
07:37:30|0.01788074
07:37:31|0.01788074
07:37:33|0.01788074
07:37:33|0.01788074
07:37:34|0.01788074
07:37:36|0.01788074
07:37:36|0.01788074
07:37:37|0.01788074
07:37:40|0.01788074
07:37:42|0.01788074
07:37:42|0.01788074
07:37:44|0.01788543
07:37:45|0.01788543
07:37:46|0.01788543
07:37:47|0.01788543
07:37:48|0.01788543
07:37:49|0.01788543
07:37:50|0.01788543
07:37:52|0.01788543
07:37:52|0.01788543
07:37:53|0.01788543
07:37:55|0.01788543
07:37:55|0.01788543
07:37:57|0.01788543
07:37:59|0.01788543
07:38:00|0.01788543
07:38:00|0.01788543
07:38:01|0.01788543
07:38:03|0.01788543
07:38:03|0.01788543
07:38:04|0.01788543
07:38:05|0.01788543
07:38:07|0.01788543
07:38:08|0.01788543
07:38:08|0.01788543
07:38:10|0.01788561
07:38:11|0.01788561
07:38:12|0.01788561
07:38:13|0.01788561
07:38:14|0.01788561
07:38:15|0.01788561
07:38:16|0.01788561
07:38:17|0.01788561
07:38:18|0.01788561
07:38:19|0.01788561
07:38:20|0.01788561
07:38:21|0.01788561
07:38:22|0.01788561
07:38:24|0.01788561
07:38:24|0.01788561
07:38:26|0.01788561
07:38:27|0.01788561
07:38:27|0.01788561
07:38:29|0.0178891
07:38:30|0.0178891
07:38:31|0.0178891
07:38:31|0.0178891
07:38:33|0.01788937
07:38:34|0.01788937
07:38:34|0.01788937
07:38:35|0.01788937
07:38:36|0.01788937
07:38:37|0.01788937
07:38:38|0.01788937
07:38:41|0.01788937
07:38:42|0.01788937
07:38:43|0.01788937
07:38:44|0.01788937
07:38:45|0.01788937
07:38:46|0.01788937
07:38:48|0.01788937
07:38:48|0.01788937
07:38:49|0.01788937
07:38:50|0.01788937
07:38:52|0.01788937
07:38:53|0.01788937
07:38:54|0.01788937
07:38:55|0.01788937
07:38:56|0.01788937
07:38:58|0.01788937
07:38:59|0.01788937
07:39:00|0.01788937
07:39:01|0.01788937
07:39:01|0.01788937
07:39:03|0.01791144
07:39:04|0.01791144
07:39:04|0.01791144
07:39:06|0.01791144
07:39:07|0.01791144
07:39:07|0.01791144
07:39:09|0.01791144
07:39:09|0.01791144
07:39:11|0.01791144
07:39:12|0.01791144
07:39:13|0.01791144
07:39:14|0.01791144
07:39:15|0.01791144
07:39:16|0.01791144
07:39:17|0.01791144
07:39:18|0.01791144
07:39:19|0.01791144
07:39:20|0.01791144
07:39:21|0.01791144
07:39:22|0.01791144
07:39:23|0.01791144
07:39:24|0.01791144
07:39:26|0.01791144
07:39:26|0.01791144
07:39:28|0.01791144
07:39:29|0.01791144
07:39:29|0.01791144
07:39:30|0.01790964
07:39:31|0.01790964
07:39:33|0.01791361
07:39:34|0.01792069
07:39:34|0.01792069
07:39:35|0.01792069
07:39:37|0.01792069
07:39:38|0.01792069
07:39:38|0.01792069
07:39:40|0.01792069
07:39:41|0.01792069
07:39:42|0.01792069
07:39:44|0.01792069
07:39:45|0.01792069
07:39:45|0.01792069
07:39:48|0.01792069
07:39:49|0.01792069
07:39:49|0.01792069
07:39:51|0.01792069
07:39:52|0.01792069
07:39:53|0.01792069
07:39:55|0.01792069
07:39:55|0.01792069
07:39:57|0.01792069
07:39:59|0.01792069
07:39:59|0.01792069
07:40:01|0.01792069
07:40:01|0.01792069
07:40:02|0.01792069
07:40:05|0.01792069
07:40:06|0.01792431
07:40:06|0.01792431
07:40:07|0.01792431
07:40:08|0.01792431
07:40:09|0.01792431
07:40:10|0.01793434
07:40:11|0.01793434
07:40:13|0.01793434
07:40:13|0.01793434
07:40:14|0.01793434
07:40:16|0.01793325
07:40:17|0.01793325
07:40:18|0.01793325
07:40:19|0.01793325
07:40:20|0.01793325
07:40:21|0.01793325
07:40:22|0.01793325
07:40:23|0.01793325
07:40:24|0.01793996
07:40:25|0.01793996
07:40:27|0.01793996
07:40:28|0.01793996
07:40:29|0.01793996
07:40:29|0.0179397
07:40:31|0.0179397
07:40:31|0.0179397
07:40:32|0.0179397
07:40:50|0.0179397
07:40:51|0.01793976
07:40:53|0.01793976
07:40:53|0.01793976
07:40:55|0.01793976
07:40:56|0.01793976
07:40:56|0.01793976
07:40:58|0.01793689
07:40:59|0.01793689
07:41:01|0.01793689
07:41:01|0.01793689
07:41:02|0.01793689
07:41:03|0.01793689
07:41:05|0.01793689
07:41:06|0.01793689
07:41:07|0.01792717
07:41:08|0.01792717
07:41:09|0.01792717
07:41:10|0.01792717
07:41:11|0.01792717
07:41:12|0.01792717
07:41:13|0.01792717
07:41:14|0.01792717
07:41:15|0.01792717
07:41:17|0.01792717
07:41:17|0.01792717
07:41:18|0.01792717
07:41:20|0.01792717
07:41:21|0.01792717
07:41:22|0.01792717
07:41:23|0.01792717
07:41:24|0.01792717
07:41:25|0.01792717
07:41:25|0.01793162
07:41:27|0.01793162
07:41:28|0.01793162
07:41:28|0.01793162
07:41:29|0.01793162
07:41:31|0.01793163
07:41:32|0.01793163
07:41:32|0.01793163
07:41:34|0.01793163
07:41:34|0.01793163
07:41:36|0.01793163
07:41:36|0.01793163
07:41:38|0.01793163
07:41:39|0.01793163
07:41:40|0.01793163
07:41:41|0.01793163
07:41:42|0.0179136
07:41:44|0.0179136
07:41:44|0.0179136
07:41:46|0.0179136
07:41:47|0.0179136
07:41:49|0.0179136
07:41:49|0.0179136
07:41:51|0.0179136
07:41:52|0.0179136
07:41:53|0.0179136
07:41:54|0.0179136
07:41:55|0.0179136
07:41:57|0.0179136
07:41:58|0.01792249
07:41:59|0.01792249
07:41:59|0.01792249
07:42:01|0.01792249
07:42:01|0.01792249
07:42:02|0.01792249
07:42:04|0.01792249
07:42:05|0.01792249
07:42:06|0.01792249
07:42:07|0.01792249
07:42:08|0.01792249
07:42:09|0.01792249
07:42:10|0.01792249
07:42:11|0.01792249
07:42:12|0.01792249
07:42:13|0.01792249
07:42:14|0.01792249
07:42:15|0.01792249
07:42:16|0.01792249
07:42:17|0.01792249
07:42:18|0.01790827
07:42:19|0.01790827
07:42:20|0.01790827
07:42:22|0.01790827
07:42:22|0.01790827
07:42:24|0.01790827
07:42:25|0.01790827
07:42:26|0.01790827
07:42:27|0.01790827
07:42:28|0.01790827
07:42:29|0.01790827
07:42:30|0.01790827
07:42:32|0.01790827
07:42:32|0.01790827
07:42:34|0.01790827
07:42:34|0.01790827
07:42:36|0.01790827
07:42:36|0.01790989
07:42:37|0.01790989
07:42:38|0.01790989
07:42:39|0.01790989
07:42:40|0.01790989
07:42:42|0.01790989
07:42:44|0.01790989
07:42:46|0.01790989
07:42:46|0.01790989
07:42:47|0.01790989
07:42:49|0.01790989
07:42:49|0.01790989
07:42:51|0.01790989
07:42:52|0.01790989
07:42:52|0.01790989
07:42:54|0.01790989
07:42:55|0.01790989
07:42:56|0.01790989
07:42:57|0.01790989
07:42:58|0.01790989
07:42:59|0.01790989
07:43:00|0.01790989
07:43:01|0.01790989
07:43:03|0.01790989
07:43:03|0.01790632
07:43:04|0.01790632
07:43:05|0.01790632
07:43:07|0.01790632
07:43:07|0.01791795
07:43:09|0.01791795
07:43:10|0.01791795
07:43:11|0.01791795
07:43:11|0.01791795
07:43:12|0.01791795
07:43:13|0.01791795
07:43:15|0.01791795
07:43:15|0.01791795
07:43:17|0.01791795
07:43:18|0.01791795
07:43:18|0.01791795
07:43:21|0.01791795
07:43:22|0.01791795
07:43:22|0.01791795
07:43:24|0.01791795
07:43:25|0.01791795
07:43:26|0.01791795
07:43:27|0.01791795
07:43:27|0.01791795
07:43:29|0.01791795
07:43:30|0.01791795
07:43:31|0.01791987
07:43:32|0.01791987
07:43:33|0.01791987
07:43:34|0.0179199
07:43:35|0.0179199
07:43:37|0.0179199
07:43:37|0.0179199
07:43:38|0.0179199
07:43:39|0.0179199
07:43:40|0.0179199
07:43:42|0.0179199
07:43:43|0.0179199
07:43:43|0.0179199
07:43:46|0.0179199
07:43:47|0.0179199
07:43:48|0.0179199
07:43:49|0.0179199
07:43:51|0.0179199
07:43:52|0.0179199
07:43:53|0.0179199
07:43:54|0.0179199
07:43:56|0.0179199
07:43:57|0.0179199
07:43:58|0.0179199
07:44:04|0.0179199
07:44:04|0.0179199
07:44:05|0.0179199
07:44:06|0.0179199
07:44:07|0.0179199
07:44:09|0.0179199
07:44:10|0.0179199
07:44:11|0.0179199
07:44:12|0.0179199
07:44:13|0.0179199
07:44:14|0.0179199
07:44:15|0.0179
07:44:16|0.0179
07:44:18|0.0179
07:44:18|0.0179
07:44:19|0.0179
07:44:20|0.0179
07:44:21|0.0179
07:44:22|0.0179
07:44:24|0.0179
07:44:25|0.0179
07:44:25|0.0179
07:44:27|0.0179
07:44:27|0.0179
07:44:29|0.0179
07:44:30|0.0179
07:44:31|0.0179
07:44:32|0.0179
07:44:34|0.0179
07:44:34|0.0179
07:44:35|0.0179
07:44:36|0.0179
07:44:37|0.0179
07:44:38|0.0179
07:44:39|0.0179
07:44:40|0.0179
07:44:41|0.0179
07:44:42|0.0179
07:44:43|0.0179
07:44:44|0.0179
07:44:45|0.0179
07:44:46|0.0179
07:44:47|0.0179
07:44:49|0.0179
07:44:50|0.01789412
07:44:50|0.01789412
07:44:52|0.01789412
07:44:52|0.01789412
07:44:53|0.01789412
07:44:54|0.01789412
07:44:55|0.01789412
07:44:57|0.01789412
07:44:58|0.01789412
07:44:59|0.01789412
07:45:00|0.01789412
07:45:01|0.01789412
07:45:02|0.01789412
07:45:03|0.01789412
07:45:04|0.01789412
07:45:05|0.01789412
07:45:07|0.01789412
07:45:07|0.01789412
07:45:09|0.01789412
07:45:10|0.01789412
07:45:11|0.01789412
07:45:12|0.01789412
07:45:13|0.0178922
07:45:14|0.0178922
07:45:15|0.0178922
07:45:17|0.0178922
07:45:17|0.0178922
07:45:18|0.0178922
07:45:19|0.0178922
07:45:20|0.0178922
07:45:21|0.0178922
07:45:22|0.0178922
07:45:23|0.0178922
07:45:24|0.0178922
07:45:25|0.0178922
07:45:26|0.0178922
07:45:27|0.0178922
07:45:28|0.0178922
07:45:30|0.0178922
07:45:30|0.0178922
07:45:32|0.0178922
07:45:33|0.0178922
07:45:33|0.0178922
07:45:34|0.0178922
07:45:35|0.0178922
07:45:36|0.0178922
07:45:38|0.0178922
07:45:39|0.0178922
07:45:40|0.0178922
07:45:40|0.0178922
07:45:42|0.0178922
07:45:43|0.01789373
07:45:44|0.01789373
07:45:44|0.01789373
07:45:45|0.01789373
07:45:47|0.01789373
07:45:49|0.01789373
07:45:50|0.01789373
07:45:51|0.01789373
07:45:52|0.01789373
07:45:53|0.01789373
07:45:54|0.01789373
07:45:55|0.01789373
07:45:56|0.01789373
07:45:57|0.01789373
07:45:59|0.01789373
07:46:01|0.01789373
07:46:02|0.01789373
07:46:03|0.01789373
07:46:05|0.01789373
07:46:06|0.01789373
07:46:06|0.01789373
07:46:07|0.01789373
07:46:08|0.01789373
07:46:09|0.01789373
07:46:10|0.01789373
07:46:11|0.01789373
07:46:12|0.01789373
07:46:13|0.01789373
07:46:14|0.01789373
07:46:16|0.01789373
07:46:16|0.01789373
07:46:18|0.01789373
07:46:18|0.01789373
07:46:20|0.01788532
07:46:20|0.01788532
07:46:22|0.01788532
07:46:22|0.01788532
07:46:23|0.01788532
07:46:24|0.01788532
07:46:25|0.01788532
07:46:27|0.01788532
07:46:28|0.01788532
07:46:29|0.01788532
07:46:30|0.01788532
07:46:31|0.01788532
07:46:32|0.01788532
07:46:33|0.01788532
07:46:34|0.01788532
07:46:35|0.01787949
07:46:36|0.01787949
07:46:37|0.01787949
07:46:38|0.01787949
07:46:39|0.01787949
07:46:40|0.01787949
07:46:41|0.01787949
07:46:42|0.01787949
07:46:43|0.01787949
07:46:45|0.01787949
07:46:45|0.01787949
07:46:46|0.01787949
07:46:48|0.01787949
07:46:48|0.01787949
07:46:51|0.01787949
07:46:52|0.01787949
07:46:53|0.01787949
07:46:54|0.01787949
07:46:56|0.01787949
07:46:56|0.01787949
07:46:58|0.01787949
07:46:59|0.01787949
07:47:00|0.01787949
07:47:01|0.01787949
07:47:02|0.01787949
07:47:04|0.01787949
07:47:05|0.01787949
07:47:06|0.01787949
07:47:07|0.01787949
07:47:08|0.01787949
07:47:09|0.01787949
07:47:10|0.01787949
07:47:11|0.01787949
07:47:12|0.01787949
07:47:13|0.01787949
07:47:14|0.01787949
07:47:15|0.01787949
07:47:16|0.01787949
07:47:17|0.01787949
07:47:19|0.01787949
07:47:20|0.01787949
07:47:20|0.01787949
07:47:22|0.01787949
07:47:23|0.01787949
07:47:24|0.01787949
07:47:25|0.01787949
07:47:26|0.01787949
07:47:28|0.01787949
07:47:28|0.01787949
07:47:30|0.01787453
07:47:31|0.01787453
07:47:31|0.01787453
07:47:32|0.01787453
07:47:33|0.01787453
07:47:34|0.01787453
07:47:35|0.01787453
07:47:37|0.01787453
07:47:38|0.01787453
07:47:38|0.01787453
07:47:40|0.01787453
07:47:41|0.01787453
07:47:41|0.01787453
07:47:43|0.01787453
07:47:43|0.01787453
07:47:45|0.01787453
07:47:46|0.01787453
07:47:46|0.01787453
07:47:47|0.01787453
07:47:50|0.01787453
07:47:52|0.01787453
07:47:52|0.01787453
07:47:54|0.01787453
07:47:55|0.01787453
07:47:55|0.01787453
07:47:57|0.01787453
07:47:58|0.01787453
07:48:00|0.01787453
07:48:00|0.01787453
07:48:03|0.01787453
07:48:03|0.01787453
07:48:04|0.01787453
07:48:06|0.01787453
07:48:07|0.01787453
07:48:07|0.01787453
07:48:08|0.01787453
07:48:09|0.01788779
07:48:11|0.01788779
07:48:12|0.01788779
07:48:13|0.01788779
07:48:14|0.01788779
07:48:15|0.01788779
07:48:17|0.01788779
07:48:18|0.01788779
07:48:19|0.01788779
07:48:20|0.01788779
07:48:21|0.01788779
07:48:23|0.01788779
07:48:24|0.01788779
07:48:25|0.01788779
07:48:26|0.01788779
07:48:26|0.01788779
07:48:28|0.01788779
07:48:29|0.01788779
07:48:30|0.01788779
07:48:31|0.01788779
07:48:32|0.01788779
07:48:34|0.01788779
07:48:34|0.01788779
07:48:35|0.01788779
07:48:36|0.01788779
07:48:37|0.01788779
07:48:38|0.01788779
07:48:39|0.01788779
07:48:40|0.01788779
07:48:42|0.01788779
07:48:42|0.01788779
07:48:43|0.01788779
07:48:44|0.01788779
07:48:45|0.01788779
07:48:47|0.01788779
07:48:47|0.01788779
07:48:48|0.01788779
07:48:51|0.01788779
07:48:52|0.01788779
07:48:53|0.01788779
07:48:55|0.01788779
07:48:56|0.01788779
07:48:58|0.01788779
07:48:59|0.01788779
07:48:59|0.01788779
07:49:01|0.01788779
07:49:02|0.01788779
07:49:02|0.01788779
07:49:04|0.01788779
07:49:05|0.01788779
07:49:06|0.0178779
07:49:07|0.0178779
07:49:08|0.0178779
07:49:09|0.0178779
07:49:10|0.0178779
07:49:11|0.0178779
07:49:12|0.0178779
07:49:13|0.0178779
07:49:15|0.0178779
07:49:15|0.0178779
07:49:16|0.0178779
07:49:17|0.0178779
07:49:19|0.0178779
07:49:20|0.0178779
07:49:20|0.0178779
07:49:22|0.0178779
07:49:22|0.0178779
07:49:23|0.0178779
07:49:24|0.0178779
07:49:26|0.0178779
07:49:27|0.0178779
07:49:28|0.0178779
07:49:28|0.0178779
07:49:30|0.0178779
07:49:31|0.0178779
07:49:31|0.0178779
07:49:33|0.0178779
07:49:33|0.0178779
07:49:34|0.0178779
07:49:36|0.0178779
07:49:37|0.0178779
07:49:38|0.0178779
07:49:39|0.0178779
07:49:40|0.0178779
07:49:41|0.0178779
07:49:42|0.0178779
07:49:43|0.0178779
07:49:44|0.0178779
07:49:46|0.0178779
07:49:46|0.0178779
07:49:47|0.0178779
07:49:49|0.0178779
07:49:49|0.0178779
07:49:51|0.0178779
07:49:52|0.0178779
07:49:53|0.0178779
07:49:55|0.0178779
07:49:56|0.0178779
07:49:57|0.0178779
07:49:57|0.0178779
07:49:58|0.0178779
07:50:01|0.0178779
07:50:01|0.0178779
07:50:02|0.0178779
07:50:04|0.0178779
07:50:05|0.0178779
07:50:06|0.0178779
07:50:06|0.01787791
07:50:08|0.01787791
07:50:09|0.01787791
07:50:10|0.01787791
07:50:11|0.01787791
07:50:13|0.01787791
07:50:13|0.01787791
07:50:14|0.01787791
07:50:15|0.01787791
07:50:16|0.01787791
07:50:18|0.01787791
07:50:18|0.01787791
07:50:19|0.01787791
07:50:21|0.01787791
07:50:21|0.01787791
07:50:22|0.01787791
07:50:24|0.01787791
07:50:25|0.01788239
07:50:25|0.01788239
07:50:26|0.01788279
07:50:27|0.01788279
07:50:29|0.01788279
07:50:29|0.01788279
07:50:30|0.01788279
07:50:31|0.01788279
07:50:32|0.01788279
07:50:33|0.01788279
07:50:34|0.01788279
07:50:36|0.01788279
07:50:36|0.01788279
07:50:37|0.01788279
07:50:38|0.01788279
07:50:40|0.01788279
07:50:40|0.01788279
07:50:41|0.01788279
07:50:43|0.01788279
07:50:44|0.01788279
07:50:44|0.01788279
07:50:46|0.01788279
07:50:46|0.01788279
07:50:47|0.01788279
07:50:49|0.01788279
07:50:49|0.01788279
07:50:51|0.01788279
07:50:52|0.01788279
07:50:53|0.01788279
07:50:54|0.01788279
07:50:55|0.01788279
07:50:57|0.01788279
07:50:59|0.01788279
07:50:59|0.01788279
07:51:00|0.01788279
07:51:01|0.01788279
07:51:03|0.01788279
07:51:03|0.01788279
07:51:04|0.01788279
07:51:06|0.01788279
07:51:07|0.01788279
07:51:07|0.01788279
07:51:09|0.01788279
07:51:09|0.01788279
07:51:11|0.01788279
07:51:12|0.01788279
07:51:13|0.01788279
07:51:15|0.0178704
07:51:15|0.0178704
07:51:16|0.0178704
07:51:18|0.0178704
07:51:19|0.0178704
07:51:19|0.0178704
07:51:21|0.0178704
07:51:22|0.0178704
07:51:22|0.0178704
07:51:24|0.0178704
07:51:24|0.0178704
07:51:25|0.0178704
07:51:26|0.0178704
07:51:27|0.0178704
07:51:29|0.0178704
07:51:29|0.0178704
07:51:30|0.0178704
07:51:32|0.0178704
07:51:33|0.0178704
07:51:34|0.0178704
07:51:35|0.0178704
07:51:35|0.0178704
07:51:37|0.0178704
07:51:39|0.0178704
07:51:39|0.0178704
07:51:40|0.0178704
07:51:42|0.0178704
07:51:42|0.0178704
07:51:44|0.0178704
07:51:44|0.0178704
07:51:45|0.0178704
07:51:46|0.0178704
07:51:47|0.0178704
07:51:48|0.0178704
07:51:49|0.0178704
07:51:51|0.0178704
07:51:52|0.0178704
07:51:54|0.0178704
07:51:55|0.0178704
07:51:56|0.0178704
07:51:57|0.0178704
07:51:58|0.0178704
07:51:59|0.0178704
07:52:00|0.0178704
07:52:01|0.0178704
07:52:02|0.0178704
07:52:03|0.0178704
07:52:04|0.0178704
07:52:05|0.0178704
07:52:06|0.0178704
07:52:07|0.0178704
07:52:08|0.0178704
07:52:09|0.0178704
07:52:10|0.0178704
07:52:11|0.0178704
07:52:13|0.0178704
07:52:14|0.0178704
07:52:15|0.0178704
07:52:16|0.0178704
07:52:17|0.0178704
07:52:18|0.0178704
07:52:19|0.0178704
07:52:20|0.0178704
07:52:21|0.0178704
07:52:22|0.0178704
07:52:23|0.0178704
07:52:24|0.01787238
07:52:25|0.01787238
07:52:26|0.01787238
07:52:27|0.01787238
07:52:28|0.01787238
07:52:29|0.01787238
07:52:30|0.01787238
07:52:32|0.01787238
07:52:32|0.01787901
07:52:34|0.01787901
07:52:35|0.01787901
07:52:36|0.01787901
07:52:37|0.01787901
07:52:38|0.01787901
07:52:39|0.01787901
07:52:40|0.01787901
07:52:41|0.01787901
07:52:42|0.01787901
07:52:43|0.01787901
07:52:44|0.01787901
07:52:45|0.01787901
07:52:46|0.01787901
07:52:47|0.01787901
07:52:48|0.01787901
07:52:49|0.01787901
07:52:50|0.01787901
07:52:51|0.01787901
07:52:52|0.01787901
07:52:54|0.01787901
07:52:54|0.01787901
07:52:56|0.01787901
07:52:58|0.01787901
07:53:00|0.01787901
07:53:00|0.01787901
07:53:01|0.01787901
07:53:02|0.01787901
07:53:04|0.01787901
07:53:05|0.01787901
07:53:06|0.01787901
07:53:07|0.01787901
07:53:09|0.01787901
07:53:10|0.01787901
07:53:10|0.01787901
07:53:11|0.01787901
07:53:12|0.01787901
07:53:13|0.01787901
07:53:14|0.01787901
07:53:16|0.01787901
07:53:17|0.01787638
07:53:18|0.01787638
07:53:18|0.01787638
07:53:20|0.01787638
07:53:21|0.01787638
07:53:22|0.01787638
07:53:22|0.01787638
07:53:24|0.01787638
07:53:25|0.01787638
07:53:26|0.01787638
07:53:27|0.01787638
07:53:28|0.01787638
07:53:29|0.01787638
07:53:30|0.01787638
07:53:31|0.01787638
07:53:32|0.01787638
07:53:34|0.01787638
07:53:34|0.01787638
07:53:35|0.01787638
07:53:36|0.01787638
07:53:38|0.01787638
07:53:38|0.01787507
07:53:40|0.01787507
07:53:41|0.01787507
07:53:42|0.01787637
07:53:42|0.01787637
07:53:43|0.01787637
07:53:44|0.01787637
07:53:46|0.01787637
07:53:46|0.01787637
07:53:48|0.01787637
07:53:48|0.01787637
07:53:49|0.01787637
07:53:51|0.01787637
07:53:51|0.01787637
07:53:52|0.01787637
07:53:54|0.01787637
07:53:56|0.01787637
07:53:57|0.01787637
07:53:58|0.01787637
07:54:00|0.01787637
07:54:01|0.01787637
07:54:01|0.01787637
07:54:03|0.01787637
07:54:04|0.01787637
07:54:05|0.01787637
07:54:06|0.01787637
07:54:08|0.01787637
07:54:09|0.01787637
07:54:09|0.01787637
07:54:11|0.01787637
07:54:12|0.01787637
07:54:13|0.01787637
07:54:13|0.01787637
07:54:15|0.01787637
07:54:16|0.01787637
07:54:18|0.01787637
07:54:18|0.01787637
07:54:19|0.01787637
07:54:21|0.01787637
07:54:21|0.01787637
07:54:23|0.01787637
07:54:23|0.01787637
07:54:25|0.01787637
07:54:26|0.01787637
07:54:27|0.01787637
07:54:29|0.01787637
07:54:30|0.01787637
07:54:31|0.01787637
07:54:32|0.01787637
07:54:33|0.01787637
07:54:35|0.01785896
07:54:35|0.01785896
07:54:36|0.01785896
07:54:37|0.01785896
07:54:39|0.01785896
07:54:39|0.01785896
07:54:41|0.01785896
07:54:41|0.01785896
07:54:43|0.01785896
07:54:43|0.01785896
07:54:45|0.01785896
07:54:46|0.01785896
07:54:47|0.01786196
07:54:48|0.01786196
07:54:49|0.01786196
07:54:50|0.01786196
07:54:51|0.01786196
07:54:52|0.01786196
07:54:53|0.01786196
07:54:54|0.01786196
07:54:56|0.0178618
07:54:58|0.0178618
07:54:59|0.0178618
07:54:59|0.0178618
07:55:01|0.0178618
07:55:02|0.01786195
07:55:02|0.01786195
07:55:03|0.01786195
07:55:05|0.01786195
07:55:05|0.01786195
07:55:06|0.01786195
07:55:07|0.01786195
07:55:09|0.01786196
07:55:10|0.01786196
07:55:11|0.01786196
07:55:12|0.01786196
07:55:13|0.01786196
07:55:14|0.01786196
07:55:14|0.01786196
07:55:15|0.01786196
07:55:17|0.01786196
07:55:18|0.01786196
07:55:19|0.01786196
07:55:20|0.01786196
07:55:21|0.01786196
07:55:22|0.01786196
07:55:23|0.01786196
07:55:24|0.01786196
07:55:25|0.01786196
07:55:26|0.01786196
07:55:27|0.01786196
07:55:28|0.01786196
07:55:29|0.01786196
07:55:30|0.01786196
07:55:32|0.01786196
07:55:32|0.01786196
07:55:33|0.01786196
07:55:34|0.01786196
07:55:35|0.01786196
07:55:36|0.01786196
07:55:38|0.01786196
07:55:38|0.01786196
07:55:40|0.01786196
07:55:40|0.01786196
07:55:41|0.01786196
07:55:42|0.01786196
07:55:43|0.01786196
07:55:44|0.01786196
07:55:46|0.01786196
07:55:47|0.01786196
07:55:48|0.01786196
07:55:48|0.01786196
07:55:50|0.01786196
07:55:51|0.01786198
07:55:52|0.01786198
07:55:53|0.01786198
07:55:54|0.01786198
07:55:55|0.01786198
07:55:56|0.01786198
07:55:58|0.01786198
07:56:00|0.01786198
07:56:00|0.01786198
07:56:01|0.01786198
07:56:03|0.01786198
07:56:05|0.01786198
07:56:05|0.01786198
07:56:07|0.01786198
07:56:08|0.01786198
07:56:08|0.01786198
07:56:10|0.01786198
07:56:11|0.01786198
07:56:12|0.01786198
07:56:13|0.01786198
07:56:14|0.01786198
07:56:15|0.01786198
07:56:16|0.01786198
07:56:17|0.01786198
07:56:18|0.01786198
07:56:19|0.01786198
07:56:20|0.01786198
07:56:21|0.01786198
07:56:22|0.01786198
07:56:23|0.01786198
07:56:24|0.01786198
07:56:25|0.01786198
07:56:26|0.01786198
07:56:27|0.01786198
07:56:29|0.01786198
07:56:29|0.01786198
07:56:31|0.01786198
07:56:32|0.01786198
07:56:33|0.01786198
07:56:34|0.01786198
07:56:35|0.01786198
07:56:35|0.01786198
07:56:37|0.01786198
07:56:39|0.01786198
07:56:39|0.01786198
07:56:41|0.01786198
07:56:41|0.01786198
07:56:43|0.01786198
07:56:43|0.01786198
07:56:44|0.01786198
07:56:45|0.01786198
07:56:47|0.01786198
07:56:47|0.01786198
07:56:48|0.01786198
07:56:49|0.01786198
07:56:50|0.01786198
07:56:51|0.01786198
07:56:52|0.01786198
07:56:54|0.01786198
07:56:55|0.01786198
07:56:56|0.01786198
07:56:56|0.01786198
07:56:59|0.01786198
07:57:00|0.01786198
07:57:01|0.01786198
07:57:02|0.01786198
07:57:04|0.01786198
07:57:06|0.01786198
07:57:07|0.01786196
07:57:07|0.01786196
07:57:08|0.01786196
07:57:10|0.01786196
07:57:11|0.01786116
07:57:12|0.01786116
07:57:13|0.01786116
07:57:15|0.01786116
07:57:16|0.01786116
07:57:17|0.01786116
07:57:19|0.01786116
07:57:20|0.01786116
07:57:22|0.01786116
07:57:22|0.01786116
07:57:24|0.01786116
07:57:24|0.01786116
07:57:25|0.01786116
07:57:26|0.01786116
07:57:27|0.01786116
07:57:28|0.01786116
07:57:30|0.01786116
07:57:31|0.01786116
07:57:31|0.01786116
07:57:32|0.01786116
07:57:34|0.01786116
07:57:35|0.01786116
07:57:36|0.01786116
07:57:37|0.01786116
07:57:38|0.01786116
07:57:39|0.01786116
07:57:40|0.01786116
07:57:41|0.01786116
07:57:42|0.01786116
07:57:43|0.01786116
07:57:44|0.01786116
07:57:45|0.01786116
07:57:47|0.01786116
07:57:47|0.01786116
07:57:49|0.01786116
07:57:50|0.01786116
07:57:51|0.01786116
07:57:51|0.01786116
07:57:52|0.01786116
07:57:53|0.01786116
07:57:54|0.01786116
07:57:56|0.01786116
07:57:57|0.01786116
07:57:58|0.01786116
07:58:00|0.01784959
07:58:01|0.01784959
07:58:02|0.01784959
07:58:03|0.01784945
07:58:04|0.01784945
07:58:06|0.01784945
07:58:07|0.01784945
07:58:07|0.01784945
07:58:08|0.01784945
07:58:10|0.01784945
07:58:12|0.01784945
07:58:13|0.01784945
07:58:14|0.01784945
07:58:15|0.01785785
07:58:16|0.01785785
07:58:17|0.01785785
07:58:18|0.01785785
07:58:19|0.01785785
07:58:20|0.01785785
07:58:21|0.01785785
07:58:22|0.01785785
07:58:24|0.01785785
07:58:24|0.01785785
07:58:26|0.01785785
07:58:27|0.01785785
07:58:28|0.01785785
07:58:29|0.01785785
07:58:30|0.01785785
07:58:30|0.01785785
07:58:32|0.01785785
07:58:33|0.01785785
07:58:33|0.01785785
07:58:35|0.01785785
07:58:36|0.01785785
07:58:37|0.01785785
07:58:38|0.01785785
07:58:39|0.01785785
07:58:40|0.01785785
07:58:42|0.01785785
07:58:42|0.01785785
07:58:43|0.01785785
07:58:44|0.01785785
07:58:45|0.01785785
07:58:46|0.01785785
07:58:47|0.01785785
07:58:48|0.01785785
07:58:49|0.01785785
07:58:50|0.01785785
07:58:51|0.01785785
07:58:52|0.01785785
07:58:53|0.01785785
07:58:55|0.01785785
07:58:56|0.01786466
07:58:56|0.01786466
07:58:57|0.01786466
07:58:59|0.01786466
07:58:59|0.01786466
07:59:01|0.01786466
07:59:02|0.01786466
07:59:03|0.01787239
07:59:05|0.01787239
07:59:05|0.01787239
07:59:06|0.01787239
07:59:08|0.01787239
07:59:09|0.01787239
07:59:10|0.01787239
07:59:12|0.01787239
07:59:13|0.01787239
07:59:14|0.01787239
07:59:15|0.01787239
07:59:16|0.01787239
07:59:17|0.01787239
07:59:19|0.01787239
07:59:19|0.01787239
07:59:21|0.01787239
07:59:22|0.01787239
07:59:23|0.01787239
07:59:24|0.01787239
07:59:24|0.01787239
07:59:26|0.01787239
07:59:26|0.01787239
07:59:28|0.01787239
07:59:28|0.01787239
07:59:29|0.01787223
07:59:32|0.01787223
07:59:32|0.01787223
07:59:34|0.01787223
07:59:35|0.01787223
07:59:36|0.01787223
07:59:36|0.01787223
07:59:38|0.01787223
07:59:39|0.01787223
07:59:40|0.01787223
07:59:41|0.01787223
07:59:41|0.01787223
07:59:43|0.01787223
07:59:44|0.01787223
07:59:45|0.01787223
07:59:46|0.01787223
07:59:47|0.01787223
07:59:48|0.01787223
07:59:49|0.01787223
07:59:50|0.01787223
07:59:51|0.01787223
07:59:52|0.01787223
07:59:52|0.01787223
07:59:54|0.01787223
07:59:55|0.01787223
07:59:56|0.01787223
07:59:57|0.01787223
07:59:58|0.01787223
07:59:58|0.01787223
08:00:00|0.01787223
08:00:01|0.01787223
08:00:02|0.01787223
08:00:04|0.01787223
08:00:04|0.01786116
08:00:06|0.01786116
08:00:07|0.01785385
08:00:08|0.01785385
08:00:09|0.01784722
08:00:10|0.01784722
08:00:11|0.01784722
08:00:12|0.01784722
08:00:13|0.01784722
08:00:14|0.01784722
08:00:15|0.01784722
08:00:16|0.01784722
08:00:17|0.01784722
08:00:19|0.01784722
08:00:19|0.01784722
08:00:20|0.01784722
08:00:21|0.01784722
08:00:22|0.01784722
08:00:23|0.01784722
08:00:24|0.01784722
08:00:25|0.01784722
08:00:27|0.01784722
08:00:27|0.01784722
08:00:28|0.01784722
08:00:29|0.01782586
08:00:31|0.01782586
08:00:32|0.01782586
08:00:33|0.01782586
08:00:34|0.01782586
08:00:35|0.01782586
08:00:36|0.01782586
08:00:37|0.01782586
08:00:38|0.01782586
08:00:40|0.01782586
08:00:41|0.01782586
08:00:41|0.0178308
08:00:43|0.0178308
08:00:44|0.0178308
08:00:45|0.0178308
08:00:46|0.0178308
08:00:46|0.0178308
08:00:48|0.0178308
08:00:48|0.0178308
08:00:50|0.0178308
08:00:51|0.01784021
08:00:51|0.01784021
08:00:53|0.01784021
08:00:53|0.01784021
08:00:55|0.01784021
08:00:56|0.01784021
08:00:57|0.01784021
08:00:58|0.01784021
08:00:59|0.01784021
08:01:00|0.01784021
08:01:01|0.01784021
08:01:03|0.01784198
08:01:04|0.01784198
08:01:06|0.01784198
08:01:06|0.01784198
08:01:07|0.01784198
08:01:08|0.01784198
08:01:09|0.01784198
08:01:11|0.01784198
08:01:11|0.01784198
08:01:12|0.01784198
08:01:14|0.01784198
08:01:15|0.01784198
08:01:17|0.01784198
08:01:17|0.01787302
08:01:18|0.01787302
08:01:19|0.01787302
08:01:20|0.01787302
08:01:22|0.01787303
08:01:23|0.01787303
08:01:24|0.01787303
08:01:25|0.01787303
08:01:26|0.01787303
08:01:27|0.01787303
08:01:28|0.01787303
08:01:29|0.01787303
08:01:30|0.01787303
08:01:31|0.01788303
08:01:32|0.01788303
08:01:33|0.01788303
08:01:34|0.01788303
08:01:35|0.01788303
08:01:36|0.01788303
08:01:37|0.01788303
08:01:38|0.01788303
08:01:40|0.01788303
08:01:40|0.01788303
08:01:41|0.01788303
08:01:42|0.01788303
08:01:43|0.01788303
08:01:44|0.01788303
08:01:45|0.01788303
08:01:46|0.01788303
08:01:48|0.01788303
08:01:49|0.01788303
08:01:49|0.01788303
08:01:50|0.01788303
08:01:52|0.01788303
08:01:52|0.01788303
08:01:54|0.01788303
08:01:55|0.01788303
08:01:56|0.01788303
08:01:57|0.01788303
08:01:58|0.01788303
08:01:59|0.01788303
08:02:00|0.01788303
08:02:01|0.01788303
08:02:02|0.01788303
08:02:03|0.01788303
08:02:04|0.01788303
08:02:05|0.01788303
08:02:08|0.01788303
08:02:08|0.01788303
08:02:09|0.01788303
08:02:11|0.01788303
08:02:13|0.01788303
08:02:13|0.01788303
08:02:15|0.01788303
08:02:17|0.01788303
08:02:17|0.01787423
08:02:18|0.01787423
08:02:20|0.01787423
08:02:20|0.01787423
08:02:21|0.01787423
08:02:23|0.01787423
08:02:24|0.01787423
08:02:25|0.01787423
08:02:26|0.01787423
08:02:27|0.01787423
08:02:29|0.01787423
08:02:29|0.01787423
08:02:30|0.01787423
08:02:31|0.01787423
08:02:32|0.01787423
08:02:33|0.01787423
08:02:34|0.01787423
08:02:35|0.01787423
08:02:37|0.01787423
08:02:38|0.01787423
08:02:39|0.01787423
08:02:40|0.01787423
08:02:41|0.01787423
08:02:42|0.01787423
08:02:43|0.01787423
08:02:44|0.01787423
08:02:46|0.01787423
08:02:46|0.01787423
08:02:47|0.01787423
08:02:49|0.01787423
08:02:50|0.01787423
08:02:51|0.01787423
08:02:52|0.01787423
08:02:53|0.01787423
08:02:54|0.01787423
08:02:55|0.01787423
08:02:56|0.01787423
08:02:57|0.01787423
08:02:58|0.01787423
08:02:59|0.01787423
08:03:00|0.01787423
08:03:01|0.01787423
08:03:02|0.01787423
08:03:03|0.01787423
08:03:05|0.01787423
08:03:06|0.01787423
08:03:07|0.01787423
08:03:08|0.01787423
08:03:09|0.01787423
08:03:11|0.01787423
08:03:12|0.01787423
08:03:12|0.01787423
08:03:13|0.01787423
08:03:14|0.01787423
08:03:16|0.01787423
08:03:17|0.01787423
08:03:19|0.01787423
08:03:19|0.01787423
08:03:20|0.01787423
08:03:21|0.01787423
08:03:23|0.01787423
08:03:23|0.01787423
08:03:24|0.01787423
08:03:26|0.01787423
08:03:27|0.01787423
08:03:28|0.01787423
08:03:29|0.01787423
08:03:30|0.01786336
08:03:31|0.01786336
08:03:32|0.01786336
08:03:34|0.01786336
08:03:34|0.01786336
08:03:35|0.01786336
08:03:37|0.01786336
08:03:37|0.01786336
08:03:38|0.01786336
08:03:40|0.01786336
08:03:41|0.01786336
08:03:41|0.01786336
08:03:42|0.01786336
08:03:43|0.01786336
08:03:44|0.01786336
08:03:45|0.01786336
08:03:46|0.01786336
08:03:47|0.01786336
08:03:49|0.01786336
08:03:49|0.01786336
08:03:50|0.01786336
08:03:51|0.01786336
08:03:53|0.01786336
08:03:53|0.01786336
08:03:54|0.01786336
08:03:56|0.01786336
08:03:57|0.01786336
08:03:58|0.01786336
08:03:58|0.01786336
08:03:59|0.01786336
08:04:01|0.01786336
08:04:02|0.01786336
08:04:03|0.01786336
08:04:03|0.01786336
08:04:06|0.01786336
08:04:07|0.01786336
08:04:09|0.01786336
08:04:09|0.01786336
08:04:10|0.01786336
08:04:11|0.01786336
08:04:13|0.01786336
08:04:13|0.01786336
08:04:15|0.01786336
08:04:16|0.01786336
08:04:18|0.01786336
08:04:18|0.01786336
08:04:20|0.01786336
08:04:20|0.01786336
08:04:22|0.01786157
08:04:23|0.01786157
08:04:24|0.01786157
08:04:25|0.01786157
08:04:26|0.01786157
08:04:27|0.01786157
08:04:28|0.01786157
08:04:29|0.01786157
08:04:30|0.01786157
08:04:32|0.01786157
08:04:33|0.01786157
08:04:34|0.01786157
08:04:35|0.017869
08:04:35|0.017869
08:04:37|0.017869
08:04:37|0.017869
08:04:39|0.017869
08:04:40|0.017869
08:04:41|0.017869
08:04:42|0.017869
08:04:43|0.017869
08:04:44|0.01785976
08:04:45|0.01785976
08:04:46|0.01786334
08:04:47|0.01785981
08:04:48|0.01785981
08:04:49|0.01785981
08:04:50|0.01785981
08:04:51|0.01785981
08:04:52|0.01785981
08:04:53|0.01785981
08:04:54|0.01785981
08:04:55|0.01785981
08:04:56|0.01785981
08:04:57|0.01785981
08:04:58|0.01785981
08:04:59|0.01785981
08:05:00|0.01785981
08:05:01|0.01786872
08:05:03|0.01786872
08:05:03|0.01786872
08:05:04|0.01786872
08:05:06|0.01786872
08:05:08|0.01786872
08:05:09|0.01786872
08:05:10|0.01786872
08:05:11|0.01786872
08:05:12|0.01786872
08:05:14|0.01786872
08:05:15|0.01786872
08:05:16|0.01786872
08:05:16|0.01786872
08:05:18|0.01786872
08:05:19|0.01786872
08:05:20|0.01786872
08:05:21|0.01786872
08:05:22|0.01786872
08:05:23|0.01786872
08:05:24|0.01786872
08:05:25|0.01786872
08:05:26|0.01786872
08:05:27|0.01786872
08:05:28|0.01786872
08:05:30|0.01786872
08:05:30|0.01786872
08:05:31|0.01786872
08:05:32|0.01786872
08:05:33|0.01786872
08:05:34|0.01786872
08:05:35|0.01786872
08:05:36|0.01786872
08:05:37|0.01786872
08:05:38|0.01786872
08:05:39|0.01786872
08:05:40|0.01786872
08:05:41|0.01786872
08:05:42|0.01788319
08:05:44|0.01788319
08:05:45|0.01788319
08:05:45|0.01788319
08:05:46|0.01788319
08:05:47|0.01788319
08:05:49|0.01788319
08:05:49|0.0178717
08:05:50|0.0178717
08:05:51|0.0178717
08:05:52|0.0178717
08:05:54|0.01788099
08:05:54|0.01788099
08:05:56|0.01788099
08:05:57|0.01788099
08:05:58|0.01788099
08:05:59|0.01788099
08:06:00|0.01788099
08:06:01|0.01788099
08:06:02|0.01788099
08:06:03|0.01788099
08:06:04|0.01788099
08:06:05|0.01788099
08:06:07|0.01788099
08:06:09|0.01788099
08:06:09|0.01788099
08:06:11|0.01788099
08:06:12|0.01788099
08:06:13|0.01788099
08:06:14|0.01788099
08:06:15|0.01788099
08:06:16|0.01788099
08:06:17|0.01788099
08:06:19|0.01788099
08:06:19|0.01788099
08:06:21|0.01788099
08:06:21|0.01788099
08:06:23|0.01788099
08:06:24|0.01788099
08:06:25|0.01788099
08:06:26|0.01788099
08:06:27|0.01788099
08:06:28|0.01788099
08:06:30|0.01788099
08:06:30|0.01788099
08:06:31|0.01788099
08:06:33|0.01788099
08:06:33|0.01788099
08:06:34|0.01788099
08:06:35|0.01788099
08:06:36|0.01788099
08:06:37|0.01788099
08:06:38|0.01788099
08:06:39|0.01788099
08:06:40|0.01788099
08:06:42|0.01788099
08:06:43|0.01788099
08:06:44|0.01790273
08:06:45|0.01790273
08:06:46|0.01790273
08:06:48|0.01790273
08:06:48|0.01790273
08:06:49|0.01790273
08:06:51|0.01790273
08:06:52|0.01790273
08:06:52|0.01790273
08:06:54|0.01790273
08:06:55|0.01790273
08:06:56|0.01790273
08:06:57|0.01790273
08:06:58|0.01790273
08:06:59|0.01790273
08:07:00|0.01791699
08:07:01|0.01791699
08:07:02|0.01791699
08:07:03|0.01791699
08:07:04|0.01791699
08:07:05|0.01791699
08:07:06|0.01791699
08:07:07|0.01791699
08:07:09|0.01791699
08:07:11|0.01791699
08:07:12|0.01791699
08:07:12|0.01791699
08:07:14|0.01791699
08:07:15|0.01791699
08:07:16|0.01791699
08:07:17|0.01791699
08:07:19|0.01791699
08:07:20|0.01791699
08:07:21|0.01791699
08:07:23|0.01790852
08:07:24|0.01790852
08:07:25|0.01790852
08:07:26|0.01790852
08:07:26|0.01790852
08:07:28|0.01790852
08:07:29|0.01790852
08:07:30|0.01790852
08:07:30|0.01790852
08:07:32|0.01790852
08:07:33|0.01790852
08:07:34|0.01790852
08:07:35|0.01790852
08:07:36|0.01790852
08:07:37|0.01790644
08:07:38|0.01790644
08:07:40|0.01790644
08:07:40|0.01790644
08:07:41|0.01790644
08:07:42|0.01790644
08:07:43|0.01790644
08:07:45|0.01790644
08:07:46|0.01790644
08:07:46|0.01790644
08:07:47|0.01790644
08:07:49|0.01790644
08:07:49|0.01790644
08:07:51|0.01790644
08:07:52|0.01790644
08:07:53|0.01790644
08:07:54|0.01790644
08:07:55|0.01790644
08:07:56|0.01790644
08:07:57|0.01790644
08:07:58|0.01790644
08:07:59|0.01790644
08:08:00|0.01790644
08:08:01|0.01790644
08:08:02|0.01790644
08:08:03|0.01790644
08:08:04|0.01790644
08:08:06|0.01790644
08:08:07|0.01790644
08:08:08|0.01790644
08:08:10|0.01790644
08:08:11|0.01790644
08:08:12|0.01790644
08:08:13|0.01790644
08:08:15|0.01790644
08:08:15|0.01790644
08:08:16|0.01790644
08:08:18|0.01790644
08:08:19|0.01790644
08:08:20|0.01790644
08:08:21|0.01790644
08:08:23|0.01790644
08:08:24|0.01790644
08:08:24|0.01789565
08:08:25|0.01789565
08:08:27|0.01789565
08:08:27|0.01789565
08:08:29|0.01789565
08:08:30|0.01789565
08:08:32|0.01789565
08:08:32|0.01789565
08:08:34|0.01789565
08:08:35|0.01789565
08:08:36|0.01789565
08:08:37|0.01789565
08:08:39|0.01789565
08:08:39|0.01789565
08:08:41|0.01789565
08:08:42|0.01789565
08:08:43|0.01789565
08:08:45|0.01789565
08:08:45|0.01789565
08:08:47|0.01789565
08:08:48|0.01789565
08:08:49|0.01789565
08:08:50|0.01789565
08:08:52|0.01789565
08:08:53|0.01790464
08:08:53|0.01790464
08:08:54|0.01790464
08:08:56|0.01790464
08:08:57|0.01790464
08:08:57|0.01790464
08:08:59|0.01790464
08:09:00|0.01790464
08:09:00|0.01790464
08:09:02|0.01790464
08:09:02|0.01790464
08:09:04|0.01790464
08:09:04|0.01790464
08:09:06|0.01790464
08:09:06|0.01790464
08:09:07|0.01790464
08:09:09|0.01790464
08:09:10|0.01791255
08:09:12|0.01791255
08:09:12|0.01791255
08:09:13|0.01791255
08:09:15|0.01791255
08:09:15|0.01791255
08:09:17|0.01791255
08:09:18|0.01791255
08:09:20|0.01791255
08:09:21|0.01791255
08:09:22|0.01790644
08:09:23|0.01790644
08:09:24|0.01790644
08:09:25|0.01790644
08:09:26|0.01790644
08:09:27|0.01790644
08:09:28|0.01790644
08:09:29|0.01790644
08:09:30|0.01790644
08:09:31|0.01790644
08:09:32|0.01790644
08:09:33|0.01788689
08:09:34|0.01788689
08:09:35|0.01788689
08:09:37|0.01788689
08:09:37|0.01788689
08:09:39|0.01788689
08:09:40|0.01788689
08:09:41|0.01788689
08:09:42|0.01788689
08:09:43|0.01788689
08:09:44|0.01788689
08:09:45|0.01787264
08:09:46|0.01787264
08:09:47|0.01787264
08:09:48|0.01787264
08:09:49|0.01787264
08:09:50|0.01787264
08:09:51|0.01787264
08:09:53|0.01787264
08:09:53|0.01787264
08:09:54|0.01787264
08:09:55|0.01787264
08:09:56|0.01787264
08:09:58|0.01787264
08:09:59|0.01787264
08:09:59|0.01787264
08:10:00|0.01787264
08:10:01|0.01787264
08:10:03|0.01787264
08:10:05|0.01787264
08:10:05|0.01787264
08:10:06|0.01787264
08:10:07|0.01787264
08:10:08|0.01787264
08:10:09|0.01787264
08:10:10|0.01787264
08:10:11|0.01787264
08:10:13|0.01787264
08:10:14|0.01787264
08:10:16|0.01787264
08:10:18|0.01787264
08:10:18|0.01787264
08:10:19|0.01787264
08:10:20|0.01787264
08:10:21|0.01787264
08:10:23|0.01787264
08:10:23|0.01787264
08:10:25|0.01787264
08:10:26|0.01787264
08:10:27|0.01787264
08:10:28|0.01787264
08:10:29|0.01787264
08:10:30|0.01787264
08:10:32|0.01787264
08:10:33|0.01787264
08:10:34|0.01787264
08:10:34|0.01787264
08:10:35|0.01787264
08:10:37|0.01787264
08:10:38|0.01787264
08:10:39|0.01787264
08:10:40|0.01787264
08:10:41|0.01787264
08:10:42|0.01787264
08:10:43|0.01787264
08:10:44|0.01787264
08:10:46|0.01787264
08:10:46|0.01787264
08:10:47|0.01787264
08:10:48|0.01787264
08:10:49|0.01787264
08:10:51|0.01787264
08:10:51|0.01787264
08:10:53|0.01787264
08:10:53|0.01787264
08:10:55|0.01787264
08:10:56|0.01787264
08:10:57|0.01787264
08:10:58|0.01787264
08:10:59|0.01787264
08:11:00|0.01787264
08:11:02|0.01787264
08:11:02|0.01787264
08:11:03|0.01787264
08:11:04|0.01787264
08:11:05|0.01787264
08:11:06|0.01789751
08:11:07|0.01789751
08:11:08|0.01789751
08:11:09|0.01789751
08:11:10|0.01789751
08:11:12|0.01789751
08:11:14|0.01789751
08:11:16|0.01789751
08:11:16|0.01789751
08:11:17|0.01789751
08:11:18|0.01789751
08:11:20|0.01789751
08:11:20|0.01789751
08:11:21|0.01789751
08:11:23|0.01789751
08:11:24|0.01789751
08:11:25|0.01789751
08:11:26|0.01789751
08:11:27|0.01789751
08:11:28|0.01789751
08:11:30|0.01789751
08:11:30|0.01789751
08:11:32|0.01789751
08:11:33|0.01789751
08:11:34|0.01789751
08:11:35|0.01789751
08:11:36|0.01789751
08:11:37|0.01789751
08:11:39|0.01789751
08:11:39|0.01789751
08:11:41|0.01789751
08:11:42|0.01789751
08:11:43|0.01789751
08:11:43|0.01789751
08:11:44|0.01790825
08:11:46|0.01790825
08:11:47|0.01791004
08:11:48|0.01791004
08:11:49|0.01791004
08:11:50|0.01791004
08:11:51|0.01791004
08:11:52|0.01791004
08:11:52|0.01791004
08:11:54|0.01791004
08:11:55|0.01791004
08:11:55|0.01791004
08:11:57|0.01791004
08:11:58|0.01791004
08:11:59|0.01791183
08:12:00|0.01791541
08:12:01|0.01791541
08:12:03|0.01791541
08:12:03|0.01791541
08:12:04|0.01791541
08:12:05|0.01791541
08:12:06|0.01791541
08:12:08|0.01791541
08:12:09|0.01791541
08:12:10|0.01791541
08:12:11|0.01791541
08:12:12|0.01791541
08:12:14|0.01791541
08:12:15|0.01791541
08:12:16|0.01791541
08:12:17|0.01791541
08:12:18|0.01791541
08:12:20|0.01791541
08:12:21|0.01791541
08:12:22|0.01791541
08:12:23|0.01792256
08:12:23|0.01792256
08:12:25|0.01792256
08:12:26|0.01792256
08:12:27|0.01791398
08:12:28|0.01791398
08:12:29|0.01791398
08:12:30|0.01791398
08:12:31|0.01791398
08:12:33|0.01791398
08:12:34|0.01791398
08:12:34|0.01791398
08:12:35|0.01791398
08:12:37|0.01791398
08:12:38|0.01791398
08:12:39|0.01791398
08:12:39|0.01791398
08:12:40|0.01791398
08:12:41|0.01791398
08:12:42|0.01791398
08:12:44|0.01791398
08:12:45|0.01791398
08:12:46|0.01791398
08:12:47|0.01791398
08:12:48|0.01791398
08:12:49|0.01791398
08:12:50|0.01791398
08:12:51|0.01791398
08:12:52|0.01791398
08:12:53|0.01791398
08:12:54|0.01791398
08:12:55|0.01791398
08:12:56|0.01791398
08:12:58|0.01791398
08:12:59|0.01791398
08:13:00|0.01791398
08:13:01|0.01791398
08:13:02|0.01791398
08:13:03|0.01791398
08:13:04|0.01790988
08:13:05|0.01790988
08:13:06|0.01790988
08:13:07|0.01790988
08:13:08|0.01790988
08:13:09|0.01790988
08:13:10|0.01790988
08:13:11|0.01790988
08:13:12|0.01790988
08:13:13|0.01790988
08:13:15|0.01790988
08:13:16|0.01790988
08:13:17|0.01790988
08:13:19|0.01790988
08:13:20|0.01790988
08:13:21|0.01790988
08:13:22|0.01790988
08:13:24|0.01790988
08:13:24|0.01790988
08:13:25|0.01790988
08:13:27|0.01790988
08:13:28|0.01790988
08:13:28|0.01790988
08:13:29|0.01790988
08:13:31|0.01790988
08:13:31|0.01790988
08:13:32|0.01790988
08:13:33|0.01790988
08:13:35|0.01790988
08:13:35|0.01790988
08:13:36|0.01790988
08:13:37|0.01790988
08:13:39|0.01790988
08:13:40|0.01790988
08:13:43|0.01790988
08:13:44|0.01790988
08:13:45|0.01790988
08:13:46|0.01790988
08:13:47|0.01790988
08:13:48|0.01790988
08:13:49|0.01790988
08:13:50|0.01790988
08:13:51|0.01790988
08:13:53|0.01790988
08:13:54|0.01790988
08:13:55|0.01790988
08:13:56|0.01790988
08:13:57|0.01790988
08:13:58|0.01790988
08:13:59|0.01790988
08:14:00|0.01790988
08:14:01|0.01790988
08:14:02|0.01790988
08:14:04|0.01790988
08:14:05|0.01790988
08:14:05|0.01790988
08:14:07|0.01790988
08:14:08|0.01790988
08:14:09|0.01790988
08:14:10|0.01790988
08:14:12|0.01790988
08:14:12|0.01790988
08:14:14|0.01790988
08:14:16|0.01790988
08:14:17|0.01790988
08:14:17|0.01790988
08:14:19|0.0179145
08:14:19|0.0179145
08:14:21|0.0179145
08:14:22|0.0179145
08:14:23|0.0179145
08:14:24|0.0179145
08:14:25|0.0179145
08:14:27|0.0179145
08:14:28|0.0179145
08:14:29|0.0179145
08:14:30|0.0179145
08:14:31|0.0179145
08:14:32|0.0179145
08:14:33|0.0179145
08:14:34|0.0179145
08:14:35|0.0179145
08:14:36|0.0179145
08:14:37|0.0179145
08:14:38|0.0179145
08:14:39|0.0179145
08:14:40|0.0179145
08:14:42|0.0179145
08:14:42|0.0179145
08:14:43|0.0179145
08:14:44|0.0179145
08:14:46|0.0179145
08:14:46|0.0179145
08:14:47|0.0179145
08:14:48|0.0179145
08:14:49|0.0179145
08:14:51|0.0179145
08:14:51|0.0179145
08:14:52|0.0179145
08:14:54|0.0179145
08:14:55|0.0179145
08:14:56|0.0179145
08:14:57|0.0179145
08:14:58|0.0179145
08:14:59|0.0179145
08:15:00|0.0179145
08:15:01|0.0179145
08:15:03|0.0179145
08:15:03|0.0179145
08:15:06|0.0179145
08:15:06|0.0179145
08:15:08|0.0179145
08:15:08|0.0179145
08:15:10|0.0179145
08:15:10|0.0179145
08:15:12|0.0179145
08:15:12|0.0179145
08:15:13|0.0179145
08:15:15|0.0179145
08:15:15|0.0179145
08:15:16|0.0179145
08:15:18|0.0179145
08:15:20|0.0179145
08:15:21|0.0179145
08:15:22|0.0179145
08:15:23|0.0179145
08:15:24|0.0179145
08:15:25|0.01790385
08:15:25|0.01790385
08:15:26|0.01790385
08:15:28|0.0179
08:15:29|0.0179
08:15:30|0.0179
08:15:31|0.0179
08:15:32|0.0179
08:15:33|0.0179
08:15:34|0.0179
08:15:35|0.0179
08:15:36|0.0179
08:15:38|0.0179
08:15:38|0.0179
08:15:39|0.0179
08:15:41|0.0179
08:15:42|0.0179
08:15:42|0.0179
08:15:43|0.0179
08:15:45|0.0179
08:15:45|0.0179
08:15:46|0.0179
08:15:48|0.0179
08:15:48|0.0179
08:15:50|0.0179
08:15:51|0.0179
08:15:52|0.0179
08:15:53|0.0179
08:15:54|0.01790399
08:15:55|0.01790399
08:15:56|0.01790399
08:15:57|0.01790399
08:15:58|0.01790399
08:15:59|0.01790399
08:16:01|0.01790399
08:16:01|0.01790399
08:16:03|0.01790399
08:16:04|0.01790399
08:16:05|0.01791672
08:16:06|0.01791672
08:16:07|0.01791672
08:16:08|0.01792402
08:16:09|0.01792402
08:16:10|0.01792402
08:16:11|0.01792402
08:16:12|0.01792402
08:16:13|0.01792402
08:16:15|0.01792402
08:16:16|0.01792436
08:16:16|0.01792436
08:16:18|0.01792795
08:16:20|0.01792795
08:16:21|0.01792795
08:16:23|0.01792795
08:16:23|0.01792795
08:16:24|0.01792795
08:16:26|0.01792795
08:16:26|0.01792795
08:16:27|0.01792795
08:16:29|0.01792795
08:16:30|0.01792795
08:16:31|0.01792795
08:16:32|0.01792795
08:16:33|0.01792795
08:16:35|0.01792795
08:16:36|0.01792795
08:16:37|0.01792795
08:16:38|0.01792795
08:16:38|0.01792795
08:16:39|0.01792795
08:16:42|0.01792795
08:16:42|0.01792795
08:16:43|0.01792795
08:16:45|0.01792795
08:16:46|0.01792795
08:16:47|0.01792795
08:16:48|0.01792795
08:16:49|0.01792795
08:16:49|0.01792795
08:16:51|0.01792795
08:16:51|0.01792795
08:16:53|0.01792795
08:16:54|0.01792795
08:16:55|0.01792795
08:16:55|0.01792795
08:16:56|0.01792795
08:16:58|0.01792795
08:16:59|0.01792795
08:17:00|0.01792795
08:17:01|0.01792795
08:17:02|0.01792795
08:17:03|0.01792795
08:17:04|0.01792795
08:17:05|0.01792795
08:17:05|0.01792795
08:17:07|0.01792769
08:17:08|0.01792769
08:17:10|0.01792769
08:17:10|0.01792769
08:17:11|0.01792769
08:17:12|0.01792769
08:17:13|0.01792769
08:17:14|0.01792769
08:17:15|0.01792769
08:17:17|0.01792769
08:17:17|0.01792769
08:17:19|0.01792769
08:17:21|0.01792769
08:17:23|0.01792769
08:17:24|0.01792769
08:17:25|0.01792769
08:17:26|0.01792769
08:17:27|0.01792769
08:17:28|0.01792769
08:17:29|0.01792769
08:17:30|0.01792769
08:17:31|0.01792769
08:17:32|0.01792769
08:17:33|0.01792769
08:17:34|0.01792769
08:17:36|0.01792769
08:17:36|0.01792769
08:17:38|0.01792769
08:17:38|0.01792769
08:17:40|0.01792769
08:17:41|0.01792769
08:17:41|0.01792769
08:17:42|0.01792769
08:17:43|0.01792769
08:17:45|0.01792769
08:17:46|0.01792769
08:17:47|0.01790924
08:17:48|0.01790924
08:17:49|0.01790924
08:17:49|0.01790924
08:17:51|0.01790924
08:17:52|0.01790924
08:17:53|0.01790924
08:17:54|0.01790924
08:17:55|0.01790924
08:17:56|0.01792125
08:17:57|0.01792125
08:17:58|0.01792125
08:17:59|0.01792125
08:18:00|0.01792125
08:18:01|0.01792125
08:18:02|0.01792125
08:18:03|0.01792125
08:18:04|0.01792125
08:18:06|0.01792071
08:18:07|0.01792071
08:18:08|0.01792071
08:18:09|0.01792071
08:18:11|0.01792071
08:18:11|0.01792071
08:18:12|0.01792071
08:18:13|0.01792071
08:18:15|0.01792071
08:18:15|0.01792071
08:18:16|0.01792071
08:18:17|0.01792071
08:18:18|0.01792071
08:18:20|0.01792071
08:18:21|0.01792071
08:18:23|0.01792071
08:18:23|0.01792071
08:18:25|0.01792071
08:18:26|0.01792071
08:18:27|0.01792071
08:18:29|0.01792071
08:18:30|0.01792071
08:18:30|0.01792071
08:18:32|0.01792071
08:18:33|0.01792071
08:18:34|0.01792071
08:18:35|0.01792071
08:18:36|0.01792071
08:18:36|0.01792071
08:18:38|0.01792071
08:18:39|0.01792071
08:18:40|0.01792071
08:18:41|0.01792071
08:18:42|0.01792071
08:18:43|0.01792071
08:18:45|0.01792071
08:18:45|0.01792071
08:18:47|0.01792071
08:18:48|0.01792071
08:18:49|0.01792071
08:18:50|0.01792071
08:18:51|0.01792071
08:18:52|0.01792071
08:18:53|0.01792071
08:18:54|0.01792071
08:18:55|0.01792071
08:18:57|0.01792071
08:18:57|0.01792071
08:18:58|0.01792071
08:18:59|0.01792071
08:19:00|0.01792071
08:19:02|0.01792071
08:19:02|0.01792071
08:19:03|0.01792071
08:19:05|0.01792071
08:19:06|0.01792071
08:19:06|0.01792071
08:19:09|0.01792071
08:19:10|0.01792071
08:19:11|0.01792071
08:19:12|0.01792071
08:19:13|0.0179
08:19:13|0.0179
08:19:15|0.0179
08:19:15|0.0179
08:19:17|0.0179
08:19:18|0.0179
08:19:19|0.0179
08:19:20|0.0179
08:19:22|0.0179
08:19:22|0.0179
08:19:25|0.0179
08:19:26|0.0179
08:19:27|0.0179
08:19:29|0.0179
08:19:29|0.0179
08:19:31|0.0179
08:19:32|0.0179
08:19:34|0.0179
08:19:34|0.0179
08:19:35|0.0179
08:19:36|0.0179
08:19:38|0.0179
08:19:39|0.0179
08:19:40|0.0179
08:19:41|0.0179
08:19:42|0.0179
08:19:43|0.0179
08:19:44|0.0179
08:19:45|0.0179
08:19:47|0.0179
08:19:47|0.0179
08:19:49|0.0179
08:19:50|0.0179
08:19:51|0.0179
08:19:52|0.0179
08:19:53|0.0179
08:19:54|0.0179
08:19:55|0.0179
08:19:56|0.0179
08:19:57|0.0179
08:19:58|0.0179
08:20:00|0.0179
08:20:00|0.0179
08:20:02|0.0179
08:20:02|0.0179
08:20:04|0.0179
08:20:06|0.0179
08:20:06|0.0179
08:20:07|0.0179
08:20:08|0.0179
08:20:09|0.0179
08:20:10|0.0179
08:20:12|0.0179
08:20:12|0.0179
08:20:14|0.0179
08:20:14|0.0179
08:20:16|0.01792989
08:20:16|0.01792989
08:20:18|0.01792989
08:20:19|0.01792989
08:20:20|0.01792989
08:20:21|0.01792989
08:20:21|0.01792989
08:20:23|0.01792989
08:20:24|0.01792989
08:20:25|0.01792989
08:20:27|0.01792989
08:20:27|0.01792989
08:20:29|0.01792784
08:20:29|0.01792783
08:20:31|0.01792783
08:20:32|0.01792783
08:20:34|0.01792988
08:20:35|0.01792988
08:20:35|0.01792988
08:20:37|0.01792988
08:20:38|0.01792988
08:20:39|0.01792988
08:20:40|0.01792988
08:20:41|0.01792988
08:20:42|0.01792988
08:20:43|0.01792988
08:20:44|0.01792988
08:20:45|0.01792988
08:20:46|0.01792988
08:20:48|0.01792988
08:20:49|0.01792988
08:20:51|0.01792988
08:20:51|0.01792988
08:20:53|0.01792988
08:20:53|0.01792988
08:20:54|0.01792988
08:20:55|0.01792988
08:20:56|0.01792988
08:20:57|0.01792988
08:20:58|0.01792988
08:20:59|0.01792988
08:21:00|0.01792989
08:21:01|0.01792989
08:21:02|0.017926
08:21:04|0.017926
08:21:04|0.017926
08:21:06|0.017926
08:21:06|0.017926
08:21:08|0.017926
08:21:08|0.017926
08:21:09|0.017926
08:21:11|0.017926
08:21:12|0.017926
08:21:13|0.017926
08:21:14|0.017926
08:21:15|0.017926
08:21:16|0.017926
08:21:17|0.017926
08:21:18|0.017926
08:21:19|0.017926
08:21:20|0.017926
08:21:21|0.017926
08:21:22|0.017926
08:21:23|0.017926
08:21:24|0.017926
08:21:25|0.017926
08:21:27|0.017926
08:21:28|0.017926
08:21:28|0.017926
08:21:29|0.017926
08:21:31|0.017926
08:21:31|0.017926
08:21:33|0.017926
08:21:33|0.017926
08:21:34|0.017926
08:21:35|0.017926
08:21:37|0.017926
08:21:38|0.0179434
08:21:40|0.0179434
08:21:41|0.0179434
08:21:41|0.0179434
08:21:42|0.0179434
08:21:44|0.0179434
08:21:44|0.0179434
08:21:45|0.01794946
08:21:46|0.01794946
08:21:49|0.01794946
08:21:50|0.01794946
08:21:51|0.01794946
08:21:52|0.01794946
08:21:53|0.01794946
08:21:54|0.01794946
08:21:55|0.01794946
08:21:56|0.01794946
08:21:58|0.01794946
08:21:59|0.01794946
08:21:59|0.01794946
08:22:00|0.01794946
08:22:01|0.01794946
08:22:03|0.01794946
08:22:03|0.01793669
08:22:05|0.01793669
08:22:05|0.01793669
08:22:07|0.01793669
08:22:07|0.01793669
08:22:08|0.01793669
08:22:09|0.01793669
08:22:11|0.01793669
08:22:12|0.01793669
08:22:13|0.01793669
08:22:15|0.01793669
08:22:15|0.01793669
08:22:16|0.01793669
08:22:18|0.01793669
08:22:19|0.01793669
08:22:20|0.01793669
08:22:21|0.01793669
08:22:22|0.01793669
08:22:24|0.01793669
08:22:24|0.01793669
08:22:26|0.01793669
08:22:26|0.01793669
08:22:28|0.01793669
08:22:29|0.01793669
08:22:30|0.01793669
08:22:31|0.01793669
08:22:32|0.01793669
08:22:33|0.01793669
08:22:34|0.01793669
08:22:35|0.01793669
08:22:36|0.01793669
08:22:38|0.01793669
08:22:38|0.01793669
08:22:39|0.01793669
08:22:40|0.01793669
08:22:42|0.01793669
08:22:42|0.01793669
08:22:44|0.01793669
08:22:45|0.01793669
08:22:46|0.01793669
08:22:48|0.01793669
08:22:49|0.01793669
08:22:50|0.01793669
08:22:51|0.01793669
08:22:52|0.01793669
08:22:53|0.01793669
08:22:54|0.01793669
08:22:55|0.01793669
08:22:56|0.01793669
08:22:58|0.01793669
08:22:58|0.01793669
08:22:59|0.01793669
08:23:00|0.01793669
08:23:01|0.01793669
08:23:02|0.01793669
08:23:03|0.01793669
08:23:05|0.01793669
08:23:06|0.01793669
08:23:06|0.01793669
08:23:08|0.01793669
08:23:09|0.01793669
08:23:10|0.01794818
08:23:11|0.01794818
08:23:13|0.01794818
08:23:13|0.01794818
08:23:14|0.01794818
08:23:15|0.01795683
08:23:17|0.01795683
08:23:18|0.01795683
08:23:20|0.01795683
08:23:20|0.01795683
08:23:22|0.01795683
08:23:23|0.01795683
08:23:25|0.01795683
08:23:26|0.01795683
08:23:27|0.01795683
08:23:28|0.01795683
08:23:30|0.01796
08:23:30|0.01796
08:23:31|0.01796
08:23:32|0.01796
08:23:34|0.01796
08:23:35|0.01796
08:23:36|0.01796
08:23:36|0.01796
08:23:38|0.01796
08:23:38|0.01796
08:23:39|0.01796
08:23:41|0.01796
08:23:42|0.01796576
08:23:43|0.01796576
08:23:44|0.01796576
08:23:45|0.01796576
08:23:47|0.01796576
08:23:47|0.01796576
08:23:48|0.01796576
08:23:49|0.01796576
08:23:50|0.01796576
08:23:52|0.01796576
08:23:52|0.01796888
08:23:54|0.01796888
08:23:55|0.01796888
08:23:56|0.01796888
08:23:56|0.01796888
08:23:58|0.01796888
08:23:59|0.01796888
08:24:00|0.01796888
08:24:01|0.01796888
08:24:03|0.01796888
08:24:05|0.017969
08:24:06|0.017969
08:24:06|0.017969
08:24:07|0.017969
08:24:09|0.017969
08:24:09|0.017969
08:24:10|0.017969
08:24:11|0.01797
08:24:12|0.01797002
08:24:14|0.01797002
08:24:15|0.01797002
08:24:16|0.01797002
08:24:18|0.01797002
08:24:18|0.01797187
08:24:19|0.01797187
08:24:20|0.01797187
08:24:22|0.01797187
08:24:23|0.01797187
08:24:24|0.01797187
08:24:25|0.01797187
08:24:27|0.01797187
08:24:27|0.01797187
08:24:29|0.01797999
08:24:30|0.01797999
08:24:31|0.01797999
08:24:32|0.01797999
08:24:33|0.01797999
08:24:34|0.01797999
08:24:36|0.01797999
08:24:36|0.01798
08:24:37|0.01798
08:24:38|0.01798
08:24:39|0.01798
08:24:40|0.01798026
08:24:41|0.01798026
08:24:42|0.01799424
08:24:44|0.01799424
08:24:45|0.01799424
08:24:45|0.01799424
08:24:46|0.01799424
08:24:48|0.01799424
08:24:48|0.01799424
08:24:49|0.018
08:24:51|0.018
08:24:52|0.018
08:24:53|0.018
08:24:54|0.018
08:24:55|0.018
08:24:57|0.01798554
08:24:57|0.01798554
08:24:58|0.01798554
08:24:59|0.01798554
08:25:00|0.01798554
08:25:01|0.01798554
08:25:02|0.01798554
08:25:03|0.01798554
08:25:04|0.01799621
08:25:05|0.01799621
08:25:06|0.01799621
08:25:07|0.01799621
08:25:08|0.01799621
08:25:10|0.01799621
08:25:11|0.01799621
08:25:12|0.01799621
08:25:14|0.01799621
08:25:14|0.01799801
08:25:15|0.01799801
08:25:16|0.01799801
08:25:17|0.01799801
08:25:18|0.01799801
08:25:19|0.01799801
08:25:21|0.01799801
08:25:22|0.01799801
08:25:23|0.01799801
08:25:24|0.01799801
08:25:25|0.01799801
08:25:25|0.01799801
08:25:28|0.01799801
08:25:28|0.01799801
08:25:30|0.01799801
08:25:32|0.0179765
08:25:33|0.0179765
08:25:34|0.0179765
08:25:36|0.0179765
08:25:37|0.0179765
08:25:38|0.0179765
08:25:39|0.0179765
08:25:40|0.0179765
08:25:41|0.0179765
08:25:42|0.0179765
08:25:43|0.0179765
08:25:44|0.0179765
08:25:46|0.0179765
08:25:46|0.0179765
08:25:47|0.0179765
08:25:49|0.0179765
08:25:50|0.0179765
08:25:51|0.0179765
08:25:51|0.0179765
08:25:52|0.0179765
08:25:54|0.0179765
08:25:55|0.0179765
08:25:56|0.01799271
08:25:57|0.01799271
08:25:58|0.01799271
08:25:59|0.01799271
08:26:00|0.01799271
08:26:01|0.01799271
08:26:02|0.01799271
08:26:03|0.01799271
08:26:04|0.01799271
08:26:05|0.01799271
08:26:07|0.01799271
08:26:07|0.01799271
08:26:08|0.01799271
08:26:09|0.01799271
08:26:10|0.01799271
08:26:11|0.01799271
08:26:12|0.018
08:26:14|0.018
08:26:15|0.01799408
08:26:15|0.01800819
08:26:16|0.01800819
08:26:18|0.01800819
08:26:19|0.01800819
08:26:21|0.01800819
08:26:21|0.01800819
08:26:22|0.01800819
08:26:24|0.0180082
08:26:24|0.0180082
08:26:26|0.0180228
08:26:28|0.0180228
08:26:29|0.0180228
08:26:29|0.0180228
08:26:31|0.0180228
08:26:31|0.0180228
08:26:34|0.0180228
08:26:35|0.0180228
08:26:36|0.01802521
08:26:37|0.01802521
08:26:38|0.01802521
08:26:39|0.01802521
08:26:39|0.01802521
08:26:41|0.01802521
08:26:42|0.01802521
08:26:43|0.0180338
08:26:44|0.0180338
08:26:45|0.0180338
08:26:47|0.0180338
08:26:48|0.0180338
08:26:49|0.0180338
08:26:49|0.0180338
08:26:50|0.0180338
08:26:52|0.0180338
08:26:53|0.0180338
08:26:54|0.0180338
08:26:55|0.0180338
08:26:56|0.01804716
08:26:57|0.01804716
08:26:58|0.01804716
08:26:59|0.01804716
08:27:00|0.01806382
08:27:01|0.01806382
08:27:02|0.01806382
08:27:04|0.01806382
08:27:04|0.01806382
08:27:06|0.01806382
08:27:07|0.01806382
08:27:08|0.01806382
08:27:09|0.01806382
08:27:09|0.01804588
08:27:12|0.01804588
08:27:13|0.01804588
08:27:13|0.01804588
08:27:14|0.01804588
08:27:15|0.01804588
08:27:16|0.01804588
08:27:17|0.0180517
08:27:19|0.0180517
08:27:19|0.0180517
08:27:20|0.0180517
08:27:21|0.0180517
08:27:24|0.0180517
08:27:24|0.0180517
08:27:25|0.0180517
08:27:26|0.0180517
08:27:28|0.0180517
08:27:30|0.01803632
08:27:32|0.01803632
08:27:33|0.01803632
08:27:34|0.01803632
08:27:35|0.01803632
08:27:36|0.01803632
08:27:37|0.01803632
08:27:38|0.01803632
08:27:39|0.01803632
08:27:41|0.01803632
08:27:41|0.01803632
08:27:43|0.01803632
08:27:43|0.01803632
08:27:45|0.01803632
08:27:46|0.01803632
08:27:47|0.01803727
08:27:48|0.01803727
08:27:49|0.01803727
08:27:50|0.01803727
08:27:52|0.01803727
08:27:52|0.01803727
08:27:53|0.01803727
08:27:55|0.01803727
08:27:56|0.01803727
08:27:57|0.01803727
08:27:58|0.01803727
08:27:59|0.01803727
08:28:00|0.01802689
08:28:00|0.01802689
08:28:02|0.01802689
08:28:04|0.01802689
08:28:05|0.01802689
08:28:06|0.01802689
08:28:07|0.01802689
08:28:07|0.01802689
08:28:09|0.01802689
08:28:09|0.01802689
08:28:10|0.01802689
08:28:12|0.01802689
08:28:13|0.01802689
08:28:14|0.01802689
08:28:15|0.01802689
08:28:16|0.01802689
08:28:17|0.01802689
08:28:18|0.01802689
08:28:19|0.01802689
08:28:20|0.01802689
08:28:21|0.01802689
08:28:22|0.01802846
08:28:23|0.01802846
08:28:24|0.01802846
08:28:25|0.01802846
08:28:26|0.01802846
08:28:27|0.01802846
08:28:28|0.01802846
08:28:30|0.01803546
08:28:30|0.01803546
08:28:33|0.01803546
08:28:34|0.01803546
08:28:34|0.01803546
08:28:35|0.01803546
08:28:36|0.01803546
08:28:38|0.01803546
08:28:40|0.01803274
08:28:41|0.01803274
08:28:41|0.01803274
08:28:42|0.01803274
08:28:43|0.01803274
08:28:44|0.01803274
08:28:45|0.01803274
08:28:47|0.01803274
08:28:48|0.01803274
08:28:49|0.01803274
08:28:50|0.01803274
08:28:51|0.01803274
08:28:52|0.01803274
08:28:53|0.01803274
08:28:53|0.01803274
08:28:55|0.01803274
08:28:56|0.01803274
08:28:57|0.01803274
08:28:59|0.01803328
08:28:59|0.01803328
08:29:01|0.01803328
08:29:01|0.01804471
08:29:03|0.01804471
08:29:04|0.01804471
08:29:05|0.01804471
08:29:06|0.01804471
08:29:07|0.01804471
08:29:08|0.01804471
08:29:08|0.01804471
08:29:10|0.01804471
08:29:11|0.01804471
08:29:11|0.0180499
08:29:13|0.0180499
08:29:13|0.0180499
08:29:16|0.0180499
08:29:16|0.0180499
08:29:17|0.0180499
08:29:19|0.0180499
08:29:19|0.0180499
08:29:21|0.0180499
08:29:21|0.0180499
08:29:22|0.0180499
08:29:23|0.0180499
08:29:25|0.0180499
08:29:26|0.01804779
08:29:26|0.01804771
08:29:27|0.01804771
08:29:28|0.01804771
08:29:30|0.01804771
08:29:32|0.01804771
08:29:32|0.01804771
08:29:35|0.01804771
08:29:36|0.01804771
08:29:37|0.01804771
08:29:38|0.01804771
08:29:38|0.01804771
08:29:40|0.01804771
08:29:41|0.01804771
08:29:42|0.01804771
08:29:43|0.01804771
08:29:44|0.01804771
08:29:45|0.01804771
08:29:46|0.01804771
08:29:47|0.01804771
08:29:48|0.01804771
08:29:49|0.01804771
08:29:51|0.01804771
08:29:51|0.01804771
08:29:52|0.01804771
08:29:53|0.01804771
08:29:54|0.01804771
08:29:56|0.01804771
08:29:56|0.01804771
08:29:57|0.01804771
08:29:59|0.01804771
08:30:00|0.01804771
08:30:00|0.01804275
08:30:02|0.01804275
08:30:03|0.01804275
08:30:03|0.01804275
08:30:05|0.01804275
08:30:06|0.01804275
08:30:07|0.01804275
08:30:08|0.01804275
08:30:09|0.01804275
08:30:10|0.01804275
08:30:11|0.01804275
08:30:12|0.01804275
08:30:13|0.01804275
08:30:14|0.01804275
08:30:15|0.01804275
08:30:16|0.01804275
08:30:17|0.01804275
08:30:18|0.01804275
08:30:19|0.01800609
08:30:20|0.01800609
08:30:21|0.01800609
08:30:22|0.01800609
08:30:23|0.0180079
08:30:25|0.0180079
08:30:25|0.0180079
08:30:26|0.0180079
08:30:27|0.01801301
08:30:28|0.01801301
08:30:30|0.01801301
08:30:31|0.01802351
08:30:32|0.01802351
08:30:34|0.01802351
08:30:35|0.01802351
08:30:36|0.01802351
08:30:37|0.01802351
08:30:37|0.01803903
08:30:40|0.01803903
08:30:40|0.01803903
08:30:42|0.01803903
08:30:44|0.01803903
08:30:45|0.01803903
08:30:46|0.01803903
08:30:47|0.01804195
08:30:48|0.01804195
08:30:49|0.01804195
08:30:50|0.01804195
08:30:51|0.01804195
08:30:52|0.01804195
08:30:54|0.01804195
08:30:54|0.01804195
08:30:55|0.01803575
08:30:56|0.01803575
08:30:58|0.01804985
08:30:59|0.01804985
08:30:59|0.01804985
08:31:01|0.01804985
08:31:02|0.01804985
08:31:03|0.01804985
08:31:04|0.01804985
08:31:06|0.01804985
08:31:06|0.01804985
08:31:07|0.01804985
08:31:09|0.01804985
08:31:10|0.01804985
08:31:11|0.01804985
08:31:12|0.01804985
08:31:13|0.01804985
08:31:14|0.01804985
08:31:15|0.01804985
08:31:16|0.01804985
08:31:17|0.01804985
08:31:18|0.01804985
08:31:19|0.01804985
08:31:20|0.01804985
08:31:21|0.01803194
08:31:22|0.01803194
08:31:23|0.01803194
08:31:24|0.01803194
08:31:25|0.01803194
08:31:26|0.01803194
08:31:27|0.01803194
08:31:28|0.01803194
08:31:30|0.01803194
08:31:30|0.01803194
08:31:31|0.01803194
08:31:33|0.0180237
08:31:34|0.0180237
08:31:35|0.0180237
08:31:36|0.0180237
08:31:37|0.0180237
08:31:39|0.0180237
08:31:39|0.0180237
08:31:40|0.0180237
08:31:41|0.0180237
08:31:42|0.0180237
08:31:43|0.0180237
08:31:44|0.0180237
08:31:45|0.0180237
08:31:46|0.0180237
08:31:47|0.0180237
08:31:49|0.0180237
08:31:49|0.0180237
08:31:51|0.01802938
08:31:52|0.01802938
08:31:52|0.01802938
08:31:53|0.01802938
08:31:55|0.01802938
08:31:57|0.01802938
08:31:57|0.01802938
08:31:58|0.01802938
08:31:59|0.01802938
08:32:00|0.01802938
08:32:01|0.01802938
08:32:02|0.01802938
08:32:04|0.01802938
08:32:04|0.01802938
08:32:06|0.01802938
08:32:07|0.01802938
08:32:08|0.01802938
08:32:09|0.01802938
08:32:09|0.01802938
08:32:10|0.01802938
08:32:11|0.01802938
08:32:12|0.01802938
08:32:13|0.0180079
08:32:14|0.0180079
08:32:16|0.0180079
08:32:17|0.0180079
08:32:18|0.0180079
08:32:18|0.0180079
08:32:19|0.0180079
08:32:21|0.0180079
08:32:22|0.0180079
08:32:22|0.0180079
08:32:24|0.0180079
08:32:24|0.0180079
08:32:25|0.0180079
08:32:27|0.0180079
08:32:27|0.0180079
08:32:29|0.0180079
08:32:30|0.0180079
08:32:30|0.0180079
08:32:32|0.0180079
08:32:34|0.0180079
08:32:35|0.0180079
08:32:37|0.0180079
08:32:38|0.0180079
08:32:39|0.0180079
08:32:40|0.0180079
08:32:41|0.0180079
08:32:43|0.0180079
08:32:45|0.0180079
08:32:46|0.0180079
08:32:47|0.0180079
08:32:48|0.0180079
08:32:49|0.0180079
08:32:51|0.0180079
08:32:52|0.0180079
08:32:52|0.0180079
08:32:53|0.0180079
08:32:54|0.0180079
08:32:55|0.0180079
08:32:57|0.0180079
08:32:57|0.0180079
08:32:58|0.0180079
08:33:00|0.0180079
08:33:00|0.0180079
08:33:02|0.0180079
08:33:03|0.0180079
08:33:03|0.0180079
08:33:04|0.0180079
08:33:05|0.0180079
08:33:07|0.0180079
08:33:08|0.0180079
08:33:09|0.0180079
08:33:10|0.0180079
08:33:11|0.0180079
08:33:12|0.01800303
08:33:13|0.01800303
08:33:14|0.01800303
08:33:15|0.01800303
08:33:16|0.01800303
08:33:17|0.01800303
08:33:18|0.01800303
08:33:19|0.01800303
08:33:20|0.01800303
08:33:21|0.01800303
08:33:22|0.01800303
08:33:24|0.01800303
08:33:25|0.01800303
08:33:26|0.01800303
08:33:27|0.01800303
08:33:27|0.01800303
08:33:28|0.01800303
08:33:29|0.01800303
08:33:30|0.01800303
08:33:32|0.01800303
08:33:32|0.01800303
08:33:35|0.01800303
08:33:35|0.01800303
08:33:37|0.01800303
08:33:37|0.01800303
08:33:39|0.01800303
08:33:39|0.01800303
08:33:40|0.01800303
08:33:41|0.01800303
08:33:43|0.01800303
08:33:44|0.01800303
08:33:45|0.01800303
08:33:46|0.01800303
08:33:47|0.01800303
08:33:48|0.01800303
08:33:49|0.01800303
08:33:50|0.01800303
08:33:51|0.01800303
08:33:52|0.01800303
08:33:53|0.01800303
08:33:55|0.01800303
08:33:56|0.01800757
08:33:56|0.01800757
08:33:57|0.01800757
08:33:59|0.01800757
08:34:00|0.01800757
08:34:00|0.01800757
08:34:02|0.01800757
08:34:03|0.01800757
08:34:04|0.01800757
08:34:05|0.01800757
08:34:06|0.01800757
08:34:07|0.01800757
08:34:08|0.01800757
08:34:09|0.01800757
08:34:10|0.01800757
08:34:12|0.01800757
08:34:12|0.01800757
08:34:13|0.01800757
08:34:14|0.01800757
08:34:16|0.01800757
08:34:17|0.01800757
08:34:18|0.01800757
08:34:19|0.01800757
08:34:20|0.01800757
08:34:22|0.01800757
08:34:22|0.01800757
08:34:24|0.01800757
08:34:25|0.01800757
08:34:25|0.01800757
08:34:26|0.01800757
08:34:28|0.01800757
08:34:29|0.01800757
08:34:29|0.01800757
08:34:30|0.01800757
08:34:31|0.01800757
08:34:32|0.01800757
08:34:34|0.01800757
08:34:36|0.01800757
08:34:36|0.01800757
08:34:38|0.01800757
08:34:40|0.01800757
08:34:40|0.018
08:34:42|0.018
08:34:43|0.018
08:34:44|0.018
08:34:45|0.018
08:34:46|0.01799163
08:34:48|0.01799163
08:34:48|0.01799163
08:34:50|0.01799163
08:34:51|0.01799163
08:34:51|0.01799163
08:34:52|0.01799163
08:34:54|0.01799163
08:34:54|0.01799163
08:34:55|0.01799163
08:34:56|0.01799163
08:34:58|0.01799163
08:34:59|0.01799163
08:35:00|0.01798613
08:35:01|0.01798613
08:35:02|0.01798613
08:35:03|0.01798613
08:35:04|0.01798613
08:35:05|0.01798613
08:35:06|0.01798613
08:35:08|0.01799175
08:35:08|0.01799175
08:35:09|0.01799176
08:35:10|0.01799176
08:35:12|0.01799176
08:35:13|0.01799176
08:35:14|0.01799176
08:35:15|0.01799176
08:35:16|0.01799176
08:35:17|0.01799176
08:35:18|0.01799176
08:35:19|0.01800872
08:35:20|0.01800872
08:35:21|0.01800872
08:35:22|0.01800872
08:35:24|0.01800872
08:35:24|0.01800872
08:35:25|0.01800872
08:35:26|0.01800872
08:35:27|0.01800872
08:35:29|0.01800872
08:35:29|0.01800872
08:35:30|0.01800872
08:35:31|0.01800872
08:35:32|0.01800872
08:35:34|0.01800872
08:35:35|0.01800872
08:35:37|0.01800872
08:35:38|0.01800872
08:35:38|0.01800872
08:35:40|0.01800872
08:35:40|0.01800872
08:35:42|0.01800872
08:35:43|0.01800872
08:35:43|0.01800872
08:35:44|0.01800872
08:35:46|0.01800872
08:35:48|0.01800872
08:35:48|0.01800872
08:35:49|0.01800872
08:35:50|0.01800872
08:35:52|0.01800872
08:35:53|0.01800872
08:35:54|0.01800872
08:35:54|0.01800872
08:35:56|0.01800872
08:35:57|0.01800872
08:35:58|0.01800872
08:35:59|0.01800872
08:36:00|0.01800872
08:36:02|0.01800872
08:36:03|0.01800872
08:36:05|0.01800872
08:36:05|0.01800872
08:36:07|0.01800872
08:36:08|0.01800872
08:36:08|0.01800872
08:36:10|0.01800872
08:36:11|0.01800872
08:36:11|0.01800872
08:36:13|0.01800872
08:36:14|0.01800872
08:36:14|0.01800872
08:36:15|0.01800872
08:36:17|0.01800872
08:36:17|0.01800872
08:36:19|0.01800872
08:36:20|0.01800872
08:36:21|0.01800872
08:36:21|0.01800872
08:36:23|0.01800872
08:36:25|0.01800872
08:36:25|0.01800872
08:36:26|0.01800872
08:36:27|0.01800872
08:36:28|0.01800872
08:36:30|0.01800872
08:36:31|0.01801232
08:36:32|0.01801232
08:36:33|0.01802485
08:36:34|0.01802485
08:36:36|0.01802485
08:36:37|0.01802485
08:36:38|0.01802485
08:36:39|0.01802485
08:36:41|0.01802485
08:36:41|0.01802485
08:36:42|0.01802485
08:36:44|0.01802485
08:36:45|0.01802485
08:36:47|0.01802485
08:36:47|0.01802485
08:36:48|0.01802485
08:36:49|0.01802485
08:36:51|0.01802485
08:36:51|0.01802485
08:36:52|0.01802485
08:36:53|0.01802485
08:36:55|0.01802485
08:36:55|0.01802485
08:36:56|0.01802485
08:36:57|0.01802485
08:36:58|0.01802485
08:36:59|0.01802485
08:37:00|0.01802485
08:37:02|0.01802485
08:37:03|0.01802485
08:37:04|0.01803201
08:37:05|0.01803201
08:37:06|0.01803201
08:37:07|0.01803201
08:37:09|0.01803201
08:37:09|0.01803201
08:37:11|0.01803201
08:37:12|0.01803201
08:37:13|0.01803201
08:37:14|0.01803206
08:37:15|0.01803206
08:37:16|0.01803206
08:37:17|0.01803206
08:37:18|0.01803206
08:37:19|0.01803206
08:37:20|0.01803206
08:37:21|0.01803206
08:37:22|0.01803206
08:37:23|0.01803206
08:37:24|0.01803206
08:37:25|0.01803206
08:37:26|0.01803206
08:37:27|0.01801939
08:37:28|0.01801939
08:37:29|0.01801939
08:37:30|0.01801939
08:37:31|0.01801939
08:37:32|0.01801939
08:37:33|0.01801939
08:37:34|0.01801939
08:37:35|0.01801939
08:37:36|0.01801939
08:37:37|0.01801939
08:37:39|0.01801939
08:37:40|0.01801939
08:37:41|0.01801939
08:37:42|0.01801939
08:37:44|0.01801939
08:37:44|0.01801939
08:37:45|0.01801939
08:37:46|0.01801939
08:37:47|0.01801939
08:37:49|0.01801939
08:37:49|0.01801939
08:37:51|0.01801939
08:37:52|0.01801939
08:37:53|0.01801939
08:37:54|0.01801939
08:37:55|0.01801939
08:37:56|0.01801939
08:37:57|0.01801939
08:37:58|0.01801939
08:38:00|0.01801939
08:38:00|0.01801939
08:38:01|0.01801939
08:38:03|0.01801939
08:38:04|0.01801939
08:38:05|0.01801939
08:38:06|0.01801939
08:38:07|0.01801939
08:38:09|0.01801939
08:38:09|0.01801939
08:38:10|0.01801939
08:38:11|0.01801939
08:38:12|0.01801939
08:38:13|0.01801939
08:38:14|0.01801939
08:38:15|0.01801939
08:38:16|0.01801939
08:38:18|0.01801939
08:38:18|0.01801939
08:38:19|0.01801939
08:38:20|0.01801939
08:38:21|0.01801939
08:38:23|0.01801939
08:38:24|0.01801939
08:38:25|0.01801939
08:38:26|0.01801939
08:38:27|0.01801939
08:38:28|0.01801939
08:38:29|0.01799586
08:38:30|0.01799586
08:38:32|0.01799586
08:38:32|0.01799586
08:38:33|0.01799586
08:38:34|0.01799586
08:38:35|0.01799586
08:38:36|0.01799586
08:38:37|0.01799586
08:38:39|0.01799586
08:38:41|0.01799586
08:38:42|0.01799586
08:38:43|0.01799586
08:38:44|0.01799586
08:38:45|0.01799586
08:38:46|0.01799606
08:38:48|0.01799606
08:38:48|0.01799606
08:38:49|0.01799606
08:38:50|0.01799606
08:38:51|0.01799606
08:38:52|0.01799606
08:38:54|0.01799606
08:38:54|0.01799606
08:38:55|0.01799606
08:38:56|0.01799606
08:38:58|0.01799606
08:38:59|0.01799606
08:39:00|0.01799606
08:39:01|0.01799606
08:39:02|0.01799606
08:39:03|0.01799606
08:39:05|0.01799606
08:39:06|0.01799606
08:39:07|0.01799606
08:39:08|0.01799606
08:39:08|0.01799606
08:39:10|0.01799606
08:39:11|0.01799606
08:39:12|0.01799606
08:39:13|0.01799606
08:39:14|0.01799606
08:39:15|0.01799606
08:39:16|0.01799606
08:39:18|0.01799606
08:39:19|0.01799606
08:39:19|0.01799606
08:39:21|0.01799606
08:39:21|0.01799606
08:39:22|0.01799606
08:39:23|0.01799606
08:39:24|0.01798903
08:39:26|0.01798903
08:39:26|0.01798903
08:39:28|0.01798903
08:39:29|0.01798903
08:39:30|0.01798903
08:39:31|0.01798903
08:39:31|0.01798903
08:39:32|0.01798903
08:39:33|0.01798903
08:39:35|0.01798903
08:39:36|0.01798903
08:39:37|0.01798903
08:39:38|0.01798903
08:39:39|0.01798903
08:39:41|0.01798903
08:39:41|0.01798903
08:39:42|0.01798903
08:39:44|0.01798903
08:39:44|0.01798903
08:39:45|0.01798903
08:39:46|0.01798903
08:39:48|0.01798903
08:39:49|0.01798903
08:39:49|0.01798903
08:39:50|0.01798903
08:39:52|0.01798903
08:39:53|0.01798903
08:39:55|0.01798903
08:39:55|0.01798903
08:39:57|0.01798903
08:39:58|0.01798903
08:39:59|0.01798903
08:40:00|0.01798903
08:40:02|0.01798903
08:40:03|0.01798903
08:40:04|0.01798903
08:40:05|0.01798903
08:40:05|0.01798903
08:40:06|0.01798903
08:40:08|0.01798903
08:40:09|0.01798903
08:40:10|0.01798903
08:40:11|0.01798903
08:40:12|0.0179772
08:40:13|0.0179772
08:40:14|0.0179772
08:40:15|0.0179772
08:40:16|0.0179772
08:40:17|0.0179772
08:40:18|0.0179772
08:40:19|0.0179772
08:40:20|0.0179772
08:40:21|0.0179772
08:40:22|0.0179772
08:40:23|0.0179772
08:40:24|0.0179772
08:40:25|0.0179772
08:40:26|0.0179772
08:40:27|0.0179772
08:40:29|0.0179772
08:40:29|0.01799442
08:40:30|0.01799442
08:40:31|0.01798731
08:40:32|0.01798731
08:40:33|0.01798731
08:40:34|0.01798731
08:40:35|0.01798731
08:40:36|0.01798731
08:40:37|0.01798731
08:40:39|0.01798731
08:40:39|0.01798731
08:40:41|0.01798731
08:40:42|0.01798731
08:40:44|0.01798731
08:40:45|0.01798731
08:40:45|0.01798731
08:40:47|0.01798731
08:40:48|0.01798731
08:40:49|0.01798731
08:40:51|0.01798731
08:40:51|0.01798731
08:40:52|0.01798731
08:40:53|0.01798731
08:40:54|0.01798731
08:40:56|0.01798731
08:40:56|0.01798731
08:40:57|0.01798731
08:40:58|0.01798731
08:41:00|0.01798731
08:41:01|0.01798731
08:41:02|0.01798731
08:41:03|0.01798731
08:41:04|0.01798731
08:41:05|0.01798731
08:41:07|0.01798731
08:41:07|0.01798731
08:41:08|0.01798731
08:41:09|0.01798731
08:41:10|0.01798731
08:41:11|0.01798731
08:41:13|0.01798731
08:41:13|0.01798731
08:41:14|0.01798731
08:41:16|0.01798731
08:41:17|0.01798731
08:41:18|0.01798731
08:41:20|0.01798731
08:41:20|0.01798726
08:41:22|0.01798726
08:41:23|0.01798726
08:41:24|0.01798726
08:41:25|0.01798726
08:41:25|0.01798726
08:41:27|0.01798726
08:41:28|0.01798726
08:41:28|0.01798726
08:41:30|0.01798494
08:41:31|0.01798494
08:41:31|0.01798494
08:41:33|0.01798494
08:41:34|0.01798494
08:41:35|0.01798494
08:41:36|0.01798494
08:41:37|0.01798494
08:41:38|0.01798494
08:41:39|0.01798494
08:41:40|0.01798494
08:41:41|0.01798494
08:41:43|0.01798494
08:41:44|0.01798494
08:41:46|0.01798494
08:41:46|0.01798494
08:41:48|0.01798494
08:41:49|0.01798494
08:41:50|0.01798494
08:41:51|0.01798494
08:41:52|0.01798494
08:41:53|0.01798494
08:41:54|0.01798494
08:41:55|0.01798494
08:41:56|0.01798494
08:41:58|0.01798494
08:41:59|0.01798494
08:42:00|0.01798494
08:42:01|0.01798494
08:42:02|0.01798494
08:42:03|0.01798494
08:42:04|0.01798494
08:42:05|0.01798494
08:42:06|0.01798494
08:42:08|0.01798494
08:42:08|0.01798494
08:42:10|0.01798494
08:42:10|0.01798494
08:42:12|0.01798494
08:42:12|0.01798494
08:42:13|0.01798494
08:42:14|0.01798494
08:42:15|0.01798494
08:42:17|0.01798494
08:42:17|0.01798494
08:42:19|0.01798494
08:42:20|0.01798494
08:42:20|0.01798494
08:42:22|0.01798494
08:42:22|0.01798494
08:42:23|0.01798494
08:42:25|0.01798494
08:42:26|0.01798494
08:42:26|0.01798494
08:42:27|0.01798494
08:42:28|0.01798494
08:42:30|0.01798554
08:42:30|0.01798554
08:42:31|0.01798554
08:42:33|0.01798554
08:42:34|0.01798554
08:42:35|0.01798554
08:42:36|0.01798554
08:42:37|0.01798554
08:42:38|0.01798554
08:42:39|0.01798554
08:42:40|0.01798554
08:42:41|0.01798554
08:42:42|0.01797539
08:42:44|0.01797539
08:42:44|0.01797539
08:42:47|0.01797539
08:42:48|0.01797539
08:42:49|0.01797539
08:42:50|0.01797539
08:42:51|0.01797539
08:42:52|0.01797539
08:42:53|0.01797539
08:42:54|0.01797539
08:42:56|0.01797539
08:42:57|0.01797539
08:42:58|0.01797539
08:42:59|0.01797539
08:43:00|0.01797539
08:43:01|0.01797539
08:43:02|0.01797539
08:43:03|0.01797539
08:43:04|0.01797539
08:43:05|0.01797539
08:43:06|0.01797539
08:43:07|0.01797539
08:43:08|0.01797539
08:43:09|0.01797539
08:43:11|0.01797539
08:43:11|0.01797539
08:43:12|0.01797539
08:43:13|0.01797539
08:43:15|0.01797539
08:43:16|0.01797539
08:43:17|0.01797539
08:43:18|0.01797539
08:43:19|0.01797539
08:43:21|0.01797539
08:43:22|0.01797539
08:43:23|0.01797539
08:43:23|0.01797539
08:43:25|0.01797539
08:43:25|0.01797539
08:43:26|0.01797539
08:43:28|0.01797539
08:43:28|0.01797539
08:43:29|0.01797539
08:43:30|0.01797539
08:43:31|0.01797539
08:43:32|0.01797539
08:43:34|0.01797539
08:43:34|0.01797539
08:43:35|0.01797539
08:43:37|0.01797539
08:43:37|0.01797539
08:43:39|0.01797539
08:43:40|0.01797539
08:43:41|0.01797539
08:43:42|0.01797539
08:43:43|0.01797539
08:43:45|0.01797539
08:43:46|0.01798799
08:43:47|0.01798799
08:43:49|0.01798799
08:43:50|0.01798799
08:43:52|0.01798799
08:43:53|0.01798799
08:43:55|0.01798799
08:43:56|0.01798799
08:43:56|0.01798799
08:43:57|0.01798799
08:43:58|0.01798799
08:43:59|0.01798799
08:44:01|0.01798799
08:44:02|0.01798799
08:44:03|0.01798799
08:44:03|0.01798799
08:44:05|0.01798799
08:44:05|0.01798799
08:44:07|0.01798799
08:44:07|0.01798799
08:44:08|0.01798799
08:44:10|0.01798799
08:44:11|0.01798799
08:44:12|0.01798799
08:44:13|0.01798799
08:44:14|0.01798799
08:44:16|0.01798463
08:44:16|0.01798463
08:44:18|0.01798463
08:44:19|0.01798463
08:44:20|0.01798463
08:44:22|0.01798463
08:44:23|0.01798463
08:44:24|0.01798463
08:44:26|0.01798463
08:44:26|0.01798463
08:44:28|0.01798463
08:44:28|0.01798463
08:44:29|0.01798463
08:44:30|0.01798463
08:44:32|0.01798463
08:44:33|0.01798463
08:44:33|0.01798463
08:44:35|0.01798463
08:44:36|0.01798463
08:44:37|0.01798463
08:44:37|0.01798463
08:44:39|0.01798463
08:44:39|0.01798463
08:44:41|0.01798463
08:44:42|0.01798463
08:44:43|0.01798463
08:44:44|0.01798463
08:44:45|0.01798463
08:44:47|0.0179834
08:44:47|0.0179834
08:44:49|0.0179834
08:44:50|0.0179834
08:44:51|0.0179834
08:44:52|0.0179834
08:44:54|0.0179834
08:44:55|0.01796822
08:44:56|0.01796822
08:44:57|0.01796822
08:44:58|0.01796822
08:44:59|0.01796822
08:45:00|0.01796822
08:45:01|0.01796822
08:45:02|0.01796822
08:45:03|0.01796911
08:45:04|0.01796911
08:45:05|0.01796911
08:45:06|0.01796911
08:45:07|0.01796911
08:45:09|0.01796911
08:45:10|0.01796911
08:45:10|0.01796911
08:45:11|0.01796911
08:45:12|0.01796911
08:45:14|0.01796911
08:45:15|0.01796911
08:45:16|0.01796911
08:45:16|0.01796911
08:45:18|0.01796911
08:45:20|0.01796911
08:45:20|0.01796911
08:45:21|0.01796911
08:45:22|0.01796911
08:45:23|0.01796911
08:45:24|0.01796911
08:45:25|0.01796911
08:45:26|0.01796911
08:45:27|0.01796911
08:45:28|0.01796911
08:45:29|0.01796911
08:45:30|0.01796911
08:45:31|0.01796911
08:45:32|0.01796911
08:45:34|0.01796911
08:45:34|0.01796911
08:45:35|0.01796911
08:45:36|0.01796911
08:45:37|0.01796911
08:45:38|0.01796911
08:45:40|0.01796911
08:45:40|0.01796911
08:45:42|0.01796911
08:45:42|0.01796911
08:45:44|0.01796911
08:45:44|0.01796911
08:45:45|0.01796911
08:45:46|0.01796911
08:45:48|0.01796911
08:45:49|0.01796911
08:45:49|0.01796911
08:45:51|0.01796911
08:45:52|0.01796911
08:45:53|0.01796911
08:45:54|0.01796911
08:45:55|0.01796911
08:45:57|0.01796911
08:45:57|0.01796911
08:45:58|0.01795518
08:46:00|0.01795518
08:46:00|0.01796813
08:46:02|0.01796813
08:46:03|0.01796813
08:46:04|0.01796813
08:46:05|0.01796813
08:46:07|0.01796813
08:46:07|0.01796813
08:46:08|0.01796813
08:46:09|0.01796813
08:46:10|0.01796813
08:46:13|0.01796813
08:46:13|0.01796813
08:46:14|0.01796813
08:46:16|0.01796813
08:46:16|0.01796813
08:46:17|0.01796813
08:46:18|0.01796813
08:46:19|0.01796813
08:46:21|0.01796813
08:46:21|0.01796813
08:46:22|0.01796813
08:46:23|0.01796813
08:46:25|0.01796813
08:46:26|0.01796813
08:46:26|0.01796813
08:46:27|0.01796813
08:46:29|0.01796813
08:46:29|0.01796813
08:46:30|0.01796288
08:46:31|0.01796288
08:46:33|0.01796288
08:46:33|0.01796288
08:46:35|0.01796288
08:46:35|0.01796288
08:46:37|0.01796288
08:46:38|0.01796288
08:46:39|0.01796288
08:46:40|0.01796288
08:46:41|0.01796288
08:46:42|0.01796288
08:46:43|0.01796288
08:46:44|0.01796288
08:46:45|0.01796288
08:46:46|0.01796288
08:46:47|0.01796288
08:46:48|0.01796288
08:46:49|0.01795654
08:46:51|0.01795654
08:46:53|0.01795654
08:46:54|0.01795654
08:46:55|0.01795654
08:46:57|0.01795654
08:46:57|0.01795654
08:46:58|0.01795654
08:46:59|0.01795654
08:47:01|0.01795654
08:47:02|0.01796383
08:47:03|0.01796383
08:47:04|0.01796383
08:47:05|0.01796383
08:47:06|0.01796383
08:47:07|0.01796383
08:47:09|0.01795589
08:47:09|0.01795589
08:47:11|0.01795589
08:47:11|0.01795589
08:47:13|0.01795589
08:47:14|0.01795589
08:47:15|0.01795589
08:47:16|0.01795589
08:47:17|0.01795589
08:47:18|0.01795589
08:47:20|0.01795589
08:47:21|0.01795589
08:47:21|0.01795589
08:47:22|0.01795589
08:47:23|0.01795589
08:47:24|0.01795589
08:47:25|0.01795589
08:47:27|0.01795589
08:47:28|0.01795589
08:47:29|0.01795589
08:47:30|0.01795589
08:47:31|0.01795589
08:47:32|0.01795589
08:47:33|0.01795589
08:47:34|0.01795589
08:47:35|0.01795589
08:47:36|0.01795589
08:47:38|0.01795589
08:47:38|0.01795589
08:47:39|0.0179559
08:47:40|0.0179559
08:47:41|0.0179559
08:47:43|0.0179559
08:47:43|0.0179559
08:47:45|0.0179559
08:47:46|0.0179559
08:47:47|0.0179559
08:47:48|0.0179559
08:47:50|0.0179559
08:47:51|0.0179559
08:47:53|0.0179559
08:47:53|0.0179559
08:47:55|0.0179559
08:47:56|0.0179559
08:47:57|0.0179559
08:47:59|0.0179559
08:48:00|0.0179559
08:48:01|0.0179559
08:48:02|0.0179559
08:48:03|0.0179559
08:48:04|0.0179505
08:48:05|0.0179505
08:48:06|0.0179505
08:48:08|0.0179505
08:48:09|0.0179505
08:48:09|0.0179505
08:48:10|0.0179505
08:48:12|0.0179505
08:48:12|0.0179505
08:48:13|0.0179505
08:48:14|0.0179505
08:48:15|0.0179505
08:48:17|0.01796505
08:48:17|0.01796505
08:48:19|0.01796505
08:48:19|0.01796505
08:48:20|0.01796505
08:48:22|0.01796505
08:48:22|0.01796505
08:48:23|0.01796505
08:48:25|0.01796505
08:48:26|0.01796505
08:48:26|0.01796505
08:48:28|0.01796505
08:48:29|0.01796505
08:48:30|0.01796505
08:48:31|0.01796505
08:48:32|0.01796505
08:48:33|0.01796505
08:48:34|0.01796505
08:48:35|0.01796505
08:48:37|0.01796505
08:48:37|0.01796505
08:48:39|0.01796505
08:48:39|0.01796505
08:48:40|0.01796505
08:48:41|0.01796505
08:48:42|0.01796505
08:48:43|0.01796505
08:48:44|0.01796505
08:48:45|0.01796505
08:48:46|0.01796505
08:48:47|0.01796505
08:48:49|0.01796505
08:48:51|0.01796505
08:48:53|0.01796505
08:48:53|0.01796505
08:48:54|0.01796505
08:48:56|0.01796505
08:48:56|0.01796505
08:48:58|0.01796505
08:49:00|0.01796505
08:49:01|0.01796505
08:49:02|0.01796505
08:49:04|0.01796505
08:49:05|0.01796505
08:49:05|0.01796505
08:49:07|0.01796505
08:49:07|0.01796505
08:49:09|0.01796505
08:49:10|0.01796505
08:49:11|0.01796505
08:49:12|0.01796505
08:49:13|0.01796505
08:49:14|0.01796505
08:49:15|0.01796505
08:49:17|0.01796505
08:49:17|0.01796505
08:49:18|0.01796505
08:49:19|0.01796505
08:49:20|0.01796505
08:49:21|0.01796505
08:49:23|0.01796505
08:49:23|0.01796505
08:49:24|0.01796505
08:49:25|0.01796505
08:49:26|0.01796505
08:49:27|0.01796505
08:49:28|0.01796505
08:49:29|0.01796505
08:49:30|0.01796505
08:49:32|0.01796505
08:49:32|0.01796505
08:49:34|0.01796505
08:49:35|0.01796505
08:49:36|0.01796505
08:49:36|0.01796505
08:49:38|0.01796505
08:49:38|0.01796505
08:49:39|0.01796505
08:49:41|0.018
08:49:41|0.018
08:49:42|0.018
08:49:43|0.018
08:49:45|0.018
08:49:46|0.018
08:49:47|0.018
08:49:48|0.018
08:49:48|0.018
08:49:50|0.018
08:49:52|0.018
08:49:53|0.018
08:49:54|0.018
08:49:55|0.018
08:49:55|0.018
08:49:57|0.018
08:49:58|0.018
08:49:59|0.018
08:50:00|0.018
08:50:01|0.018
08:50:02|0.018
08:50:03|0.018
08:50:04|0.018
08:50:05|0.018
08:50:06|0.018
08:50:07|0.018
08:50:08|0.018
08:50:09|0.018
08:50:10|0.018
08:50:12|0.018
08:50:13|0.018
08:50:14|0.01800375
08:50:15|0.01800375
08:50:16|0.01800375
08:50:17|0.01800375
08:50:18|0.01800375
08:50:20|0.01800375
08:50:20|0.01800375
08:50:21|0.01800375
08:50:23|0.01800375
08:50:23|0.01800375
08:50:24|0.01800375
08:50:25|0.01800375
08:50:26|0.01800375
08:50:27|0.01800375
08:50:29|0.01800375
08:50:30|0.01800375
08:50:30|0.01800375
08:50:32|0.01800375
08:50:33|0.01800375
08:50:33|0.01800375
08:50:35|0.01800375
08:50:35|0.01800375
08:50:36|0.01800375
08:50:38|0.01800375
08:50:39|0.01800375
08:50:40|0.01800375
08:50:40|0.01800375
08:50:42|0.01800375
08:50:43|0.01800375
08:50:44|0.01800375
08:50:45|0.01800375
08:50:46|0.01800375
08:50:47|0.01800375
08:50:48|0.01800375
08:50:49|0.01800375
08:50:50|0.01800375
08:50:52|0.01800375
08:50:53|0.01800375
08:50:54|0.01800375
08:50:55|0.01800375
08:50:56|0.01800375
08:50:58|0.01800375
08:50:58|0.01800375
08:51:00|0.01800375
08:51:01|0.01800375
08:51:02|0.01800375
08:51:03|0.01800375
08:51:04|0.01800375
08:51:05|0.01800375
08:51:06|0.01801296
08:51:07|0.01801296
08:51:09|0.01801296
08:51:10|0.01801296
08:51:11|0.01801296
08:51:11|0.01801296
08:51:13|0.01801296
08:51:14|0.01801296
08:51:15|0.01800818
08:51:16|0.01800818
08:51:18|0.01800818
08:51:18|0.01800818
08:51:19|0.01800818
08:51:20|0.01800818
08:51:22|0.01800818
08:51:22|0.01800818
08:51:23|0.01800818
08:51:24|0.01800818
08:51:25|0.01800818
08:51:26|0.01800818
08:51:27|0.01800818
08:51:28|0.01800818
08:51:29|0.01800818
08:51:30|0.01800818
08:51:31|0.01800818
08:51:32|0.01800818
08:51:33|0.01800818
08:51:34|0.01800818
08:51:35|0.01800818
08:51:36|0.01800818
08:51:38|0.01800818
08:51:38|0.01800818
08:51:39|0.01800818
08:51:41|0.01800818
08:51:42|0.01800818
08:51:43|0.0180035
08:51:44|0.0180035
08:51:45|0.0180035
08:51:46|0.01800335
08:51:47|0.01800335
08:51:48|0.01800335
08:51:49|0.01800335
08:51:50|0.01800335
08:51:52|0.01800335
08:51:53|0.01800335
08:51:54|0.01800335
08:51:55|0.01800335
08:51:57|0.01800335
08:51:58|0.01800335
08:52:00|0.01800334
08:52:01|0.01799406
08:52:02|0.01799406
08:52:03|0.01799406
08:52:03|0.01799406
08:52:05|0.01799406
08:52:05|0.01799406
08:52:07|0.01799406
08:52:08|0.01799406
08:52:09|0.01799406
08:52:10|0.01799406
08:52:11|0.01799406
08:52:12|0.01799406
08:52:14|0.01799406
08:52:15|0.01799406
08:52:15|0.01799406
08:52:17|0.01799406
08:52:17|0.01799406
08:52:19|0.01799406
08:52:21|0.01799406
08:52:22|0.01799406
08:52:23|0.01799406
08:52:23|0.01799406
08:52:24|0.01799406
08:52:26|0.01799189
08:52:26|0.01799189
08:52:28|0.01799189
08:52:29|0.01799189
08:52:30|0.01799189
08:52:32|0.01799189
08:52:32|0.01799189
08:52:34|0.01799189
08:52:35|0.01799189
08:52:36|0.01799189
08:52:37|0.01799189
08:52:38|0.01799189
08:52:39|0.01799189
08:52:40|0.01799189
08:52:41|0.01799189
08:52:42|0.01799189
08:52:43|0.01799189
08:52:44|0.01799189
08:52:45|0.01799189
08:52:46|0.01799189
08:52:47|0.01799189
08:52:48|0.01799189
08:52:49|0.01799189
08:52:50|0.01799189
08:52:51|0.01799189
08:52:52|0.01799189
08:52:53|0.01799189
08:52:55|0.01799189
08:52:57|0.01801234
08:52:57|0.01801234
08:52:59|0.01801234
08:53:01|0.01801234
08:53:02|0.01801234
08:53:03|0.01801234
08:53:05|0.01801234
08:53:06|0.01801234
08:53:06|0.01801234
08:53:07|0.01801234
08:53:08|0.01801234
08:53:10|0.01801234
08:53:10|0.01801234
08:53:11|0.01801234
08:53:12|0.01801231
08:53:14|0.01801231
08:53:15|0.01801231
08:53:16|0.01801231
08:53:17|0.01801231
08:53:19|0.01801231
08:53:20|0.01801231
08:53:21|0.01801231
08:53:22|0.01801231
08:53:23|0.01801231
08:53:24|0.01800415
08:53:26|0.01800415
08:53:26|0.01800415
08:53:27|0.01800415
08:53:28|0.01800415
08:53:29|0.01800415
08:53:30|0.01800415
08:53:31|0.01800415
08:53:33|0.01800415
08:53:34|0.01800415
08:53:34|0.01800415
08:53:36|0.01800415
08:53:36|0.01800415
08:53:38|0.01800415
08:53:39|0.01800415
08:53:40|0.01800415
08:53:40|0.01800415
08:53:42|0.01800415
08:53:43|0.01800415
08:53:44|0.01800415
08:53:45|0.01800415
08:53:45|0.01800415
08:53:47|0.01800415
08:53:49|0.01800415
08:53:49|0.01800415
08:53:50|0.01800415
08:53:51|0.01800415
08:53:52|0.01800415
08:53:54|0.01800415
08:53:56|0.01800415
08:53:58|0.01800415
08:53:59|0.01800415
08:54:01|0.01800415
08:54:01|0.01800415
08:54:02|0.01800415
08:54:03|0.01800415
08:54:04|0.01800415
08:54:05|0.01800415
08:54:06|0.01800415
08:54:07|0.01800415
08:54:08|0.01800415
08:54:09|0.01800415
08:54:10|0.01800415
08:54:12|0.01800415
08:54:13|0.01800415
08:54:14|0.01800415
08:54:15|0.01800415
08:54:15|0.01800415
08:54:16|0.01800415
08:54:18|0.01800415
08:54:19|0.01800415
08:54:20|0.01800415
08:54:21|0.01800415
08:54:22|0.01800415
08:54:23|0.01800415
08:54:24|0.01800415
08:54:25|0.01800415
08:54:26|0.01800415
08:54:27|0.01800415
08:54:28|0.01800415
08:54:29|0.01800415
08:54:30|0.01800415
08:54:32|0.01800415
08:54:32|0.01800415
08:54:33|0.01800415
08:54:34|0.01800415
08:54:36|0.01800415
08:54:36|0.01800415
08:54:38|0.01800415
08:54:39|0.01800415
08:54:40|0.01800415
08:54:41|0.01800415
08:54:42|0.01800415
08:54:43|0.01800415
08:54:44|0.01800415
08:54:45|0.01800415
08:54:46|0.01800415
08:54:47|0.01800415
08:54:48|0.01800415
08:54:49|0.01800415
08:54:50|0.01800415
08:54:51|0.01800415
08:54:53|0.01800415
08:54:53|0.01800415
08:54:55|0.01800415
08:54:56|0.01800415
08:54:57|0.01800415
08:54:59|0.018002
08:55:00|0.018002
08:55:01|0.018002
08:55:02|0.018002
08:55:03|0.018002
08:55:05|0.018002
08:55:06|0.018002
08:55:07|0.018002
08:55:08|0.018002
08:55:09|0.01799474
08:55:10|0.01799474
08:55:11|0.01799474
08:55:12|0.01799474
08:55:13|0.01799474
08:55:15|0.01799474
08:55:15|0.01799474
08:55:16|0.01799474
08:55:17|0.01799474
08:55:19|0.01799474
08:55:20|0.01799474
08:55:21|0.01799474
08:55:23|0.01799474
08:55:24|0.01799474
08:55:24|0.01799474
08:55:25|0.01799474
08:55:26|0.01799474
08:55:27|0.01799474
08:55:28|0.01799474
08:55:29|0.01799474
08:55:30|0.01799474
08:55:31|0.01799474
08:55:33|0.01799474
08:55:33|0.01799474
08:55:35|0.01799474
08:55:36|0.01799474
08:55:37|0.01799474
08:55:38|0.01799474
08:55:38|0.01800118
08:55:39|0.01800118
08:55:41|0.01800118
08:55:41|0.01800118
08:55:43|0.01800118
08:55:44|0.01800118
08:55:45|0.01800118
08:55:46|0.01800118
08:55:47|0.01800118
08:55:48|0.01800118
08:55:49|0.01800118
08:55:50|0.01800118
08:55:51|0.01800118
08:55:52|0.01800118
08:55:53|0.01800118
08:55:54|0.01800118
08:55:55|0.01800118
08:55:57|0.01800118
08:55:59|0.01800118
08:56:00|0.01800118
08:56:01|0.01800118
08:56:02|0.01800118
08:56:02|0.01800118
08:56:05|0.01800118
08:56:06|0.01800118
08:56:07|0.01800118
08:56:07|0.01800118
08:56:09|0.01800118
08:56:10|0.01800118
08:56:11|0.01800118
08:56:13|0.01800118
08:56:13|0.01800118
08:56:14|0.01800118
08:56:16|0.01800118
08:56:17|0.01799539
08:56:18|0.01799539
08:56:19|0.01799539
08:56:20|0.01799539
08:56:22|0.01799539
08:56:22|0.01799539
08:56:23|0.01799539
08:56:24|0.01799539
08:56:26|0.01799539
08:56:26|0.01799539
08:56:28|0.01799539
08:56:29|0.01799539
08:56:30|0.01799539
08:56:31|0.01799539
08:56:31|0.01799539
08:56:33|0.01799539
08:56:34|0.01799539
08:56:35|0.01799427
08:56:36|0.01799427
08:56:37|0.01799427
08:56:38|0.01799427
08:56:39|0.01799427
08:56:40|0.01799427
08:56:41|0.01799427
08:56:42|0.01799427
08:56:43|0.01799427
08:56:44|0.01799993
08:56:45|0.01799993
08:56:46|0.01799993
08:56:47|0.01799993
08:56:48|0.01799993
08:56:49|0.01799993
08:56:50|0.01799893
08:56:51|0.01799893
08:56:53|0.01799893
08:56:54|0.01799893
08:56:54|0.01799893
08:56:56|0.01799893
08:56:56|0.01799893
08:56:58|0.01799893
08:57:00|0.01799893
08:57:01|0.01799893
08:57:02|0.01799893
08:57:03|0.01799893
08:57:05|0.01799893
08:57:06|0.01799893
08:57:07|0.01799893
08:57:07|0.01799893
08:57:09|0.01799893
08:57:10|0.01799893
08:57:11|0.01799893
08:57:12|0.01799893
08:57:13|0.01799893
08:57:14|0.01799893
08:57:15|0.01799893
08:57:17|0.01799893
08:57:17|0.01799893
08:57:18|0.01799893
08:57:19|0.01799893
08:57:21|0.01799893
08:57:22|0.01799893
08:57:23|0.01799893
08:57:24|0.01799893
08:57:25|0.01799893
08:57:26|0.01799893
08:57:27|0.01799893
08:57:28|0.01799893
08:57:29|0.01799893
08:57:31|0.01799893
08:57:31|0.01799893
08:57:32|0.01799893
08:57:33|0.01799893
08:57:34|0.01799893
08:57:35|0.01799893
08:57:36|0.01799893
08:57:37|0.01799893
08:57:38|0.01799893
08:57:39|0.017986
08:57:40|0.017986
08:57:41|0.017986
08:57:42|0.017986
08:57:43|0.017986
08:57:44|0.017986
08:57:45|0.017986
08:57:46|0.017986
08:57:47|0.017986
08:57:48|0.017986
08:57:49|0.017986
08:57:50|0.017986
08:57:52|0.017986
08:57:52|0.017986
08:57:54|0.017986
08:57:55|0.017986
08:57:56|0.017986
08:57:56|0.017986
08:57:59|0.017986
08:58:00|0.017986
08:58:01|0.017986
08:58:02|0.017986
08:58:03|0.017986
08:58:04|0.017986
08:58:05|0.017986
08:58:07|0.017986
08:58:08|0.017986
08:58:08|0.017986
08:58:09|0.017986
08:58:12|0.017986
08:58:12|0.017986
08:58:13|0.017986
08:58:14|0.017986
08:58:15|0.017986
08:58:16|0.017986
08:58:17|0.017986
08:58:18|0.017986
08:58:19|0.017986
08:58:20|0.017986
08:58:22|0.017986
08:58:23|0.017986
08:58:24|0.017986
08:58:24|0.017986
08:58:25|0.017986
08:58:26|0.017986
08:58:28|0.017986
08:58:29|0.017986
08:58:30|0.017986
08:58:31|0.017986
08:58:32|0.017986
08:58:33|0.017986
08:58:34|0.017986
08:58:36|0.017986
08:58:37|0.017986
08:58:38|0.017986
08:58:39|0.017986
08:58:40|0.01800602
08:58:41|0.01800602
08:58:42|0.01800602
08:58:43|0.01800602
08:58:44|0.01800602
08:58:46|0.01800602
08:58:46|0.01800602
08:58:47|0.01800602
08:58:48|0.01800602
08:58:49|0.01800602
08:58:50|0.01800602
08:58:51|0.01800602
08:58:52|0.01800602
08:58:53|0.01800602
08:58:54|0.01800602
08:58:56|0.01800602
08:58:57|0.01800602
08:58:57|0.01800602
08:59:00|0.01800602
08:59:01|0.01800602
08:59:02|0.01800602
08:59:03|0.01800602
08:59:04|0.01800602
08:59:05|0.01800602
08:59:06|0.01800602
08:59:07|0.01800602
08:59:08|0.01800602
08:59:09|0.01800602
08:59:10|0.01800602
08:59:12|0.01800602
08:59:12|0.01800602
08:59:14|0.01800602
08:59:15|0.01800602
08:59:15|0.01800602
08:59:17|0.01800602
08:59:17|0.01800602
08:59:19|0.01800602
08:59:21|0.01800602
08:59:21|0.01800602
08:59:23|0.01800602
08:59:24|0.01800602
08:59:25|0.01800602
08:59:26|0.01799476
08:59:27|0.01799476
08:59:28|0.01799476
08:59:29|0.01799476
08:59:30|0.01799476
08:59:31|0.01799476
08:59:32|0.01799476
08:59:34|0.01799476
08:59:34|0.01799476
08:59:35|0.01799476
08:59:36|0.01799476
08:59:37|0.01799476
08:59:39|0.01799476
08:59:40|0.01799476
08:59:41|0.01799476
08:59:42|0.01799476
08:59:43|0.01799476
08:59:45|0.01799476
08:59:46|0.01799476
08:59:47|0.01799476
08:59:47|0.01799476
08:59:49|0.01799476
08:59:49|0.01799476
08:59:50|0.01799476
08:59:52|0.01799476
08:59:53|0.01799476
08:59:53|0.01799476
08:59:55|0.01799732
08:59:55|0.01799732
08:59:56|0.01799732
08:59:57|0.01799732
08:59:59|0.01799732
09:00:00|0.01799732
09:00:00|0.01799732
09:00:02|0.01800831
09:00:03|0.01800831
09:00:04|0.01800831
09:00:06|0.01800831
09:00:07|0.01800831
09:00:08|0.01800831
09:00:08|0.01800831
09:00:09|0.01800831
09:00:10|0.01800831
09:00:11|0.01800831
09:00:13|0.01800831
09:00:13|0.01800831
09:00:14|0.01800831
09:00:15|0.01799713
09:00:17|0.01799713
09:00:18|0.01799713
09:00:19|0.01799713
09:00:20|0.01799713
09:00:20|0.01799713
09:00:22|0.01799713
09:00:23|0.01799713
09:00:24|0.01799713
09:00:25|0.01799713
09:00:26|0.01799713
09:00:27|0.01799713
09:00:28|0.01799713
09:00:29|0.01799713
09:00:30|0.01799713
09:00:31|0.0179943
09:00:32|0.0179943
09:00:33|0.0179943
09:00:34|0.0179943
09:00:36|0.0179943
09:00:36|0.0179943
09:00:37|0.0179943
09:00:38|0.0179943
09:00:39|0.0179943
09:00:40|0.0179943
09:00:41|0.0179943
09:00:43|0.0179943
09:00:43|0.0179943
09:00:44|0.0179943
09:00:45|0.0179943
09:00:46|0.0179943
09:00:47|0.01798785
09:00:48|0.01798785
09:00:49|0.01798785
09:00:50|0.01798941
09:00:52|0.01798941
09:00:52|0.01798941
09:00:53|0.01798941
09:00:55|0.01798941
09:00:56|0.01798941
09:00:58|0.01798941
09:00:59|0.01798941
09:00:59|0.01798941
09:01:01|0.01798941
09:01:03|0.01798941
09:01:04|0.01799439
09:01:06|0.01799439
09:01:06|0.01799439
09:01:07|0.01799439
09:01:09|0.01799439
09:01:09|0.01799439
09:01:11|0.01799439
09:01:11|0.01800831
09:01:12|0.01800831
09:01:13|0.01800831
09:01:15|0.01800831
09:01:16|0.01802682
09:01:17|0.01802682
09:01:19|0.01802682
09:01:19|0.01802681
09:01:21|0.01802681
09:01:22|0.01802681
09:01:24|0.01802681
09:01:24|0.01802681
09:01:25|0.01802681
09:01:26|0.01802681
09:01:28|0.01802681
09:01:28|0.01802681
09:01:29|0.01802681
09:01:30|0.01802681
09:01:31|0.01802681
09:01:32|0.01802681
09:01:33|0.01802681
09:01:34|0.01802681
09:01:36|0.01802681
09:01:36|0.01802681
09:01:38|0.01802681
09:01:39|0.01802681
09:01:39|0.01802681
09:01:40|0.01802681
09:01:41|0.01802681
09:01:42|0.01802681
09:01:43|0.01802681
09:01:46|0.01802681
09:01:46|0.01802681
09:01:47|0.01802681
09:01:49|0.01802681
09:01:50|0.01802681
09:01:51|0.01802681
09:01:52|0.01802681
09:01:53|0.01802681
09:01:54|0.01802681
09:01:55|0.01802681
09:01:55|0.01802681
09:01:57|0.01803531
09:01:58|0.01803531
09:01:59|0.01803531
09:02:00|0.01803909
09:02:01|0.01803909
09:02:03|0.01803909
09:02:04|0.01803909
09:02:05|0.01803907
09:02:06|0.01804333
09:02:07|0.01804333
09:02:08|0.01804333
09:02:09|0.01804333
09:02:10|0.01804333
09:02:12|0.01804333
09:02:12|0.01804333
09:02:14|0.01804333
09:02:15|0.01804334
09:02:16|0.01804334
09:02:17|0.01804334
09:02:18|0.01805678
09:02:19|0.01804336
09:02:20|0.01804336
09:02:21|0.01804336
09:02:22|0.01804336
09:02:23|0.01804336
09:02:24|0.01804333
09:02:25|0.01804333
09:02:26|0.01804333
09:02:27|0.01804333
09:02:28|0.01804333
09:02:29|0.01804333
09:02:30|0.01804333
09:02:31|0.01804333
09:02:33|0.01804333
09:02:34|0.01805084
09:02:35|0.01805084
09:02:35|0.01805084
09:02:37|0.01805084
09:02:38|0.01805084
09:02:38|0.01805084
09:02:40|0.01805084
09:02:40|0.01805084
09:02:41|0.01805084
09:02:43|0.01805084
09:02:43|0.01805084
09:02:44|0.01805084
09:02:45|0.01805084
09:02:47|0.01805084
09:02:48|0.01805084
09:02:48|0.01805084
09:02:50|0.01805084
09:02:51|0.01805084
09:02:51|0.01805084
09:02:53|0.01805084
09:02:53|0.01805084
09:02:55|0.01805084
09:02:55|0.01805084
09:02:57|0.01805084
09:02:58|0.01805084
09:02:59|0.01805084
09:03:00|0.01805084
09:03:01|0.01805084
09:03:02|0.01802941
09:03:03|0.01802941
09:03:05|0.01802941
09:03:07|0.01802941
09:03:07|0.01802941
09:03:09|0.01802941
09:03:09|0.01802941
09:03:10|0.01802941
09:03:12|0.01802941
09:03:13|0.01802167
09:03:15|0.01802167
09:03:16|0.01802167
09:03:16|0.01802167
09:03:17|0.01802167
09:03:19|0.01802167
09:03:20|0.01802167
09:03:21|0.01802167
09:03:22|0.01802167
09:03:23|0.01802167
09:03:24|0.01802167
09:03:25|0.01802167
09:03:26|0.01802264
09:03:28|0.01802264
09:03:28|0.01802264
09:03:30|0.01802264
09:03:31|0.01802264
09:03:32|0.01802264
09:03:32|0.01802264
09:03:34|0.01802264
09:03:35|0.01802264
09:03:36|0.01802264
09:03:37|0.01802264
09:03:38|0.01802264
09:03:39|0.01802264
09:03:40|0.01802264
09:03:41|0.01802264
09:03:42|0.01802264
09:03:43|0.01802264
09:03:44|0.01802264
09:03:45|0.01802264
09:03:46|0.01802264
09:03:47|0.01802264
09:03:48|0.01802264
09:03:49|0.01802264
09:03:50|0.01802264
09:03:51|0.01802264
09:03:52|0.01802264
09:03:53|0.01802264
09:03:54|0.01802264
09:03:55|0.01802264
09:03:56|0.01802264
09:03:57|0.01802264
09:03:58|0.01802264
09:03:59|0.01804496
09:04:00|0.01804496
09:04:01|0.01804496
09:04:02|0.01804496
09:04:03|0.01804678
09:04:05|0.01804678
09:04:06|0.01804678
09:04:07|0.01804678
09:04:08|0.01804678
09:04:09|0.01804678
09:04:10|0.01804678
09:04:11|0.01804678
09:04:12|0.01804678
09:04:13|0.01804678
09:04:15|0.01804678
09:04:15|0.01804678
09:04:16|0.01804678
09:04:18|0.01804678
09:04:18|0.01804678
09:04:19|0.01804678
09:04:21|0.01804678
09:04:22|0.01804678
09:04:22|0.01804678
09:04:24|0.01805262
09:04:24|0.01805262
09:04:25|0.01805262
09:04:26|0.01805262
09:04:27|0.01805262
09:04:28|0.01805262
09:04:30|0.01805262
09:04:30|0.01805262
09:04:32|0.01805262
09:04:32|0.01805262
09:04:34|0.01805262
09:04:34|0.01805262
09:04:36|0.01805262
09:04:37|0.01805262
09:04:37|0.01805262
09:04:39|0.01805262
09:04:40|0.01805262
09:04:40|0.01805262
09:04:42|0.01805262
09:04:43|0.01805262
09:04:44|0.01805262
09:04:45|0.01805262
09:04:46|0.01805262
09:04:47|0.01805262
09:04:48|0.01805262
09:04:49|0.01805262
09:04:50|0.01805262
09:04:51|0.01805262
09:04:52|0.01805262
09:04:53|0.01805262
09:04:54|0.01805262
09:04:55|0.01805262
09:04:56|0.01805262
09:04:57|0.01805262
09:04:58|0.01805262
09:04:59|0.01805262
09:05:00|0.01805262
09:05:01|0.01805262
09:05:03|0.01805262
09:05:03|0.01805262
09:05:05|0.01805262
09:05:06|0.01805262
09:05:10|0.01805262
09:05:11|0.01804877
09:05:12|0.01804877
09:05:13|0.01804877
09:05:14|0.01804877
09:05:15|0.01804877
09:05:16|0.01804877
09:05:17|0.01804877
09:05:18|0.01804877
09:05:19|0.01805987
09:05:20|0.01805987
09:05:21|0.01805987
09:05:22|0.01805987
09:05:23|0.01805987
09:05:24|0.01805987
09:05:25|0.01805987
09:05:26|0.01805987
09:05:28|0.01805987
09:05:29|0.01805987
09:05:30|0.01805864
09:05:31|0.01805864
09:05:32|0.01805864
09:05:33|0.01805864
09:05:34|0.01805864
09:05:35|0.01805864
09:05:35|0.01805864
09:05:37|0.01805864
09:05:38|0.01805864
09:05:40|0.01805864
09:05:41|0.01805864
09:05:42|0.01805864
09:05:43|0.01805864
09:05:44|0.01805864
09:05:45|0.01805864
09:05:47|0.01805864
09:05:48|0.01805864
09:05:48|0.01805864
09:05:49|0.01805864
09:05:51|0.01805864
09:05:51|0.01805864
09:05:53|0.01805864
09:05:53|0.01805864
09:05:54|0.01805864
09:05:56|0.01805864
09:05:57|0.01805864
09:05:58|0.01805864
09:05:59|0.01805864
09:06:01|0.01805864
09:06:01|0.01805864
09:06:02|0.01805864
09:06:03|0.01805864
09:06:04|0.01805135
09:06:07|0.01805135
09:06:07|0.01805135
09:06:09|0.01805135
09:06:11|0.01805135
09:06:12|0.01805135
09:06:13|0.01805135
09:06:14|0.01805135
09:06:14|0.01805135
09:06:16|0.01805135
09:06:17|0.01805135
09:06:18|0.01805135
09:06:20|0.01805135
09:06:21|0.01805135
09:06:21|0.01805135
09:06:23|0.01805135
09:06:24|0.01805135
09:06:25|0.01805135
09:06:28|0.01805135
09:06:29|0.01805135
09:06:30|0.01805135
09:06:31|0.01805135
09:06:32|0.01805135
09:06:33|0.01805135
09:06:34|0.01805135
09:06:35|0.01805135
09:06:36|0.01805135
09:06:37|0.01805135
09:06:38|0.01805135
09:06:40|0.01805135
09:06:40|0.01805135
09:06:42|0.01805135
09:06:44|0.01805135
09:06:44|0.01805135
09:06:45|0.01805135
09:06:46|0.01805135
09:06:47|0.01805135
09:06:48|0.01805135
09:06:50|0.01805135
09:06:51|0.01805135
09:06:52|0.01805135
09:06:53|0.01802705
09:06:54|0.01802705
09:06:55|0.01802705
09:06:56|0.01802705
09:06:57|0.01802705
09:06:58|0.01802705
09:06:59|0.01802705
09:07:00|0.01802705
09:07:02|0.01802705
09:07:02|0.01802705
09:07:03|0.01802705
09:07:04|0.01802705
09:07:05|0.01802705
09:07:07|0.01802543
09:07:09|0.01802543
09:07:09|0.01802543
09:07:11|0.01802543
09:07:12|0.01802543
09:07:15|0.0180218
09:07:15|0.0180218
09:07:17|0.0180218
09:07:18|0.0180218
09:07:19|0.0180218
09:07:19|0.0180218
09:07:21|0.0180218
09:07:22|0.0180218
09:07:22|0.01803276
09:07:24|0.01803276
09:07:25|0.01803276
09:07:26|0.01803276
09:07:28|0.01803276
09:07:28|0.01803276
09:07:30|0.01803276
09:07:31|0.01803276
09:07:32|0.01803276
09:07:33|0.01803276
09:07:34|0.01803276
09:07:36|0.01803276
09:07:36|0.01803276
09:07:37|0.01803276
09:07:38|0.01803276
09:07:40|0.01803276
09:07:41|0.01803276
09:07:42|0.01803276
09:07:43|0.01803276
09:07:44|0.01803276
09:07:46|0.01803276
09:07:46|0.01803276
09:07:47|0.01803276
09:07:49|0.01803276
09:07:50|0.01803276
09:07:51|0.01803276
09:07:52|0.01803276
09:07:53|0.01803276
09:07:54|0.01803276
09:07:55|0.01803433
09:07:56|0.01803433
09:07:58|0.01803433
09:07:58|0.01803433
09:07:59|0.01803433
09:08:01|0.01803362
09:08:01|0.01803362
09:08:03|0.01803362
09:08:04|0.01803362
09:08:05|0.01803362
09:08:07|0.01803362
09:08:09|0.01803362
09:08:10|0.01803362
09:08:11|0.01803362
09:08:12|0.01803362
09:08:13|0.01802167
09:08:14|0.01802167
09:08:15|0.01802167
09:08:16|0.01802167
09:08:17|0.01802167
09:08:19|0.01802167
09:08:20|0.01802167
09:08:21|0.01802216
09:08:22|0.01802216
09:08:23|0.01802216
09:08:24|0.01802216
09:08:26|0.01800462
09:08:27|0.01800462
09:08:28|0.01800462
09:08:29|0.01800462
09:08:30|0.01800462
09:08:32|0.01800462
09:08:32|0.01800526
09:08:33|0.01800526
09:08:34|0.01800526
09:08:35|0.01800526
09:08:37|0.01800526
09:08:39|0.01800526
09:08:40|0.01800526
09:08:41|0.01800526
09:08:43|0.01800526
09:08:43|0.01800526
09:08:45|0.01800526
09:08:46|0.01800526
09:08:46|0.01800526
09:08:48|0.01800526
09:08:49|0.01800526
09:08:50|0.01800526
09:08:51|0.01800526
09:08:52|0.01800526
09:08:52|0.01800526
09:08:54|0.01800526
09:08:55|0.01800526
09:08:56|0.01800526
09:08:57|0.01800526
09:08:59|0.01800526
09:08:59|0.01800526
09:09:01|0.01800526
09:09:01|0.01800526
09:09:02|0.01800526
09:09:04|0.01800526
09:09:05|0.01800526
09:09:05|0.01800526
09:09:07|0.01800526
09:09:08|0.01800526
09:09:10|0.01800526
09:09:11|0.01800526
09:09:11|0.01800526
09:09:14|0.01800526
09:09:15|0.01800526
09:09:16|0.01800526
09:09:18|0.01800526
09:09:19|0.01800526
09:09:20|0.01800526
09:09:21|0.01800526
09:09:22|0.01800526
09:09:23|0.01800526
09:09:24|0.01800526
09:09:25|0.01800526
09:09:26|0.01800526
09:09:27|0.01800526
09:09:29|0.01800526
09:09:30|0.01800526
09:09:31|0.01800526
09:09:32|0.01800526
09:09:33|0.0180011
09:09:33|0.0180011
09:09:35|0.0180011
09:09:35|0.0180011
09:09:37|0.0180011
09:09:38|0.0180011
09:09:39|0.0180011
09:09:40|0.0180011
09:09:41|0.0180011
09:09:42|0.0180011
09:09:43|0.0180011
09:09:44|0.0180011
09:09:45|0.0180011
09:09:46|0.0180011
09:09:48|0.0180011
09:09:49|0.0180011
09:09:49|0.0180011
09:09:50|0.0180011
09:09:51|0.0180011
09:09:52|0.0180011
09:09:53|0.0180011
09:09:55|0.0180011
09:09:56|0.0180011
09:09:57|0.0180011
09:09:57|0.0180011
09:09:58|0.0180011
09:09:59|0.0180011
09:10:00|0.0180011
09:10:02|0.0180011
09:10:03|0.0180011
09:10:04|0.0180011
09:10:04|0.0180011
09:10:05|0.0180011
09:10:08|0.0180011
09:10:08|0.0180011
09:10:09|0.0180011
09:10:10|0.0180011
09:10:11|0.0180011
09:10:13|0.0180011
09:10:13|0.0180038
09:10:15|0.0180038
09:10:16|0.0180038
09:10:17|0.0180038
09:10:19|0.0180038
09:10:19|0.0180038
09:10:20|0.0180038
09:10:22|0.0180038
09:10:22|0.0180038
09:10:23|0.0180038
09:10:24|0.0180038
09:10:25|0.0180038
09:10:26|0.0180038
09:10:28|0.0180038
09:10:28|0.0180038
09:10:30|0.0180038
09:10:31|0.0180038
09:10:32|0.0180038
09:10:33|0.0180038
09:10:34|0.0180038
09:10:35|0.0180038
09:10:36|0.0180038
09:10:38|0.0180038
09:10:38|0.0180038
09:10:39|0.0180038
09:10:40|0.0180038
09:10:41|0.0180038
09:10:43|0.0180038
09:10:44|0.0180038
09:10:44|0.0180038
09:10:45|0.0180038
09:10:46|0.0180038
09:10:48|0.0180038
09:10:48|0.0180038
09:10:49|0.0180038
09:10:50|0.01800239
09:10:52|0.01800239
09:10:52|0.01800239
09:10:53|0.01800861
09:10:54|0.01800861
09:10:55|0.01800861
09:10:57|0.01800861
09:10:57|0.01799659
09:10:58|0.01799659
09:11:00|0.01799659
09:11:01|0.01799677
09:11:02|0.01799677
09:11:02|0.01799677
09:11:04|0.01799677
09:11:05|0.01799677
09:11:06|0.01799677
09:11:07|0.01799677
09:11:08|0.01799677
09:11:10|0.01799677
09:11:11|0.01799677
09:11:13|0.01799677
09:11:14|0.01799677
09:11:15|0.01799677
09:11:16|0.01799677
09:11:17|0.01798403
09:11:18|0.01798403
09:11:20|0.01798403
09:11:20|0.01798403
09:11:22|0.01798403
09:11:22|0.01798403
09:11:24|0.01798403
09:11:25|0.01798403
09:11:26|0.01798403
09:11:27|0.01798403
09:11:28|0.01798403
09:11:29|0.01798403
09:11:31|0.01798403
09:11:31|0.01798403
09:11:32|0.01798403
09:11:33|0.01798403
09:11:34|0.01798403
09:11:35|0.01798403
09:11:36|0.01798403
09:11:37|0.01798403
09:11:39|0.01798403
09:11:39|0.01798403
09:11:41|0.01798403
09:11:42|0.01798403
09:11:43|0.01798403
09:11:44|0.01798403
09:11:45|0.01798403
09:11:46|0.01798403
09:11:47|0.01798403
09:11:48|0.01798403
09:11:49|0.01798403
09:11:50|0.01798403
09:11:52|0.01798403
09:11:53|0.01798403
09:11:53|0.01798403
09:11:54|0.01798403
09:11:55|0.01798403
09:11:57|0.01798403
09:11:57|0.01798403
09:11:59|0.01798403
09:11:59|0.01798403
09:12:01|0.01798403
09:12:01|0.01798403
09:12:03|0.01798403
09:12:03|0.01798403
09:12:04|0.01798403
09:12:05|0.01798403
09:12:06|0.01798403
09:12:07|0.01798403
09:12:09|0.01798403
09:12:09|0.01798403
09:12:10|0.01798403
09:12:11|0.01798403
09:12:14|0.01798403
09:12:15|0.01798403
09:12:16|0.01798403
09:12:18|0.01798403
09:12:19|0.01798403
09:12:20|0.01798403
09:12:22|0.01798403
09:12:22|0.01798403
09:12:23|0.01798403
09:12:25|0.01798403
09:12:27|0.01798403
09:12:27|0.01798403
09:12:29|0.01798403
09:12:29|0.01798403
09:12:30|0.01798403
09:12:31|0.01798403
09:12:33|0.01798403
09:12:33|0.01798403
09:12:36|0.01798403
09:12:36|0.01798403
09:12:38|0.01798403
09:12:39|0.01798403
09:12:39|0.01798403
09:12:41|0.01798403
09:12:42|0.01798403
09:12:43|0.01798403
09:12:44|0.01798403
09:12:44|0.01798403
09:12:46|0.01798403
09:12:47|0.01798403
09:12:48|0.01798403
09:12:49|0.01798403
09:12:50|0.01798403
09:12:52|0.01798403
09:12:52|0.01798403
09:12:54|0.01798403
09:12:55|0.01798403
09:12:56|0.01798403
09:12:57|0.01798403
09:12:58|0.01798403
09:12:58|0.01798403
09:12:59|0.01798403
09:13:01|0.01798403
09:13:02|0.01798403
09:13:03|0.01798403
09:13:03|0.01798403
09:13:05|0.01798403
09:13:05|0.01798403
09:13:08|0.01798403
09:13:08|0.01798403
09:13:09|0.01798403
09:13:10|0.01798403
09:13:11|0.01798403
09:13:13|0.01798403
09:13:15|0.01798403
09:13:16|0.01798403
09:13:18|0.01800547
09:13:19|0.01800547
09:13:20|0.01800547
09:13:21|0.01800547
09:13:23|0.01800547
09:13:24|0.01800547
09:13:26|0.01800547
09:13:27|0.01800547
09:13:28|0.01800547
09:13:29|0.01800547
09:13:31|0.01800547
09:13:32|0.01800547
09:13:33|0.01800547
09:13:34|0.01800547
09:13:35|0.0180135
09:13:37|0.0180135
09:13:38|0.0180135
09:13:38|0.0180135
09:13:40|0.0180135
09:13:40|0.0180135
09:13:43|0.01801572
09:13:43|0.01801572
09:13:45|0.01801572
09:13:46|0.01801572
09:13:46|0.01801572
09:13:47|0.01801572
09:13:49|0.01801572
09:13:49|0.01801572
09:13:50|0.01801572
09:13:52|0.01801572
09:13:53|0.01801572
09:13:54|0.01801572
09:13:54|0.01801572
09:13:56|0.01801572
09:13:57|0.01801572
09:13:58|0.01801572
09:14:00|0.01801572
09:14:00|0.01801572
09:14:01|0.01801572
09:14:03|0.01801572
09:14:03|0.01801572
09:14:05|0.01799011
09:14:05|0.01800899
09:14:07|0.01800899
09:14:08|0.01800899
09:14:09|0.01800899
09:14:10|0.01800899
09:14:11|0.01800899
09:14:12|0.01799324
09:14:12|0.01799324
09:14:14|0.01800825
09:14:16|0.01800825
09:14:17|0.01800825
09:14:18|0.01800825
09:14:19|0.01800825
09:14:20|0.01800825
09:14:21|0.01800825
09:14:23|0.01800825
09:14:24|0.01800825
09:14:25|0.01800825
09:14:26|0.01800825
09:14:27|0.01800825
09:14:27|0.01800825
09:14:29|0.01800825
09:14:30|0.01800825
09:14:31|0.01800825
09:14:32|0.01800825
09:14:33|0.01800825
09:14:34|0.01800825
09:14:35|0.01800825
09:14:36|0.01800825
09:14:38|0.01800825
09:14:38|0.01800825
09:14:39|0.01800825
09:14:41|0.01800825
09:14:42|0.01800825
09:14:42|0.01800825
09:14:43|0.01800825
09:14:44|0.01800825
09:14:45|0.01800825
09:14:46|0.01800825
09:14:47|0.01800825
09:14:49|0.01800825
09:14:50|0.01800825
09:14:50|0.01800825
09:14:52|0.01800825
09:14:53|0.01800825
09:14:54|0.01800825
09:14:55|0.01800825
09:14:57|0.01800825
09:14:58|0.01800825
09:14:58|0.01800825
09:15:00|0.01800825
09:15:00|0.01800825
09:15:01|0.01800825
09:15:02|0.01800825
09:15:04|0.01800825
09:15:05|0.01800825
09:15:05|0.01800825
09:15:06|0.01800825
09:15:07|0.01799324
09:15:08|0.01799324
09:15:10|0.01799324
09:15:10|0.01799324
09:15:11|0.01798404
09:15:13|0.01798404
09:15:13|0.01798404
09:15:16|0.01798404
09:15:16|0.01798404
09:15:18|0.01798404
09:15:19|0.01798404
09:15:21|0.01798404
09:15:22|0.01798404
09:15:23|0.01798404
09:15:24|0.01798404
09:15:26|0.01798404
09:15:26|0.01798404
09:15:28|0.01798404
09:15:29|0.01798404
09:15:29|0.01798404
09:15:31|0.01798541
09:15:32|0.01798541
09:15:33|0.01798541
09:15:34|0.01798541
09:15:35|0.01798541
09:15:36|0.01799883
09:15:37|0.01799883
09:15:39|0.01799883
09:15:39|0.01799883
09:15:41|0.01799883
09:15:41|0.01799883
09:15:42|0.01799883
09:15:44|0.01799883
09:15:45|0.01799883
09:15:46|0.01799883
09:15:47|0.01799883
09:15:48|0.01799883
09:15:49|0.01799883
09:15:50|0.01799883
09:15:51|0.01799428
09:15:52|0.01799428
09:15:53|0.01799428
09:15:54|0.01799428
09:15:56|0.01799428
09:15:56|0.01799428
09:15:57|0.01799428
09:15:58|0.01799428
09:15:59|0.01799428
09:16:01|0.01799428
09:16:01|0.01799428
09:16:03|0.01799428
09:16:03|0.01799294
09:16:05|0.01799294
09:16:06|0.01800231
09:16:06|0.01800231
09:16:07|0.01800231
09:16:08|0.01800231
09:16:09|0.01800231
09:16:11|0.01800231
09:16:12|0.01800231
09:16:12|0.01800231
09:16:14|0.01800231
09:16:15|0.01800231
09:16:17|0.01800196
09:16:18|0.01800196
09:16:19|0.01800196
09:16:21|0.01800196
09:16:22|0.01800196
09:16:22|0.01800196
09:16:24|0.01800196
09:16:25|0.01799428
09:16:26|0.01799428
09:16:27|0.01799428
09:16:28|0.01799428
09:16:29|0.01799428
09:16:30|0.01799428
09:16:31|0.01799428
09:16:33|0.01799428
09:16:34|0.01799428
09:16:35|0.01799428
09:16:36|0.01799428
09:16:37|0.01799428
09:16:38|0.01799428
09:16:39|0.01799428
09:16:40|0.01799428
09:16:41|0.01799428
09:16:42|0.01799428
09:16:43|0.01799428
09:16:44|0.01800262
09:16:45|0.01800262
09:16:46|0.01800262
09:16:47|0.01800262
09:16:48|0.01800262
09:16:49|0.01800262
09:16:50|0.01800262
09:16:51|0.01800262
09:16:52|0.01800262
09:16:53|0.01800262
09:16:54|0.01800262
09:16:55|0.01800262
09:16:56|0.01800262
09:16:57|0.01800262
09:16:58|0.01800262
09:16:59|0.01800262
09:17:01|0.01800262
09:17:03|0.01800262
09:17:03|0.01800262
09:17:04|0.01800262
09:17:06|0.01800262
09:17:06|0.01800262
09:17:07|0.01800262
09:17:08|0.01800262
09:17:10|0.01800262
09:17:10|0.01800262
09:17:12|0.01800262
09:17:13|0.01800262
09:17:13|0.01800262
09:17:14|0.01800262
09:17:15|0.01800262
09:17:16|0.01800262
09:17:17|0.01800262
09:17:18|0.01800262
09:17:20|0.01800262
09:17:21|0.01800262
09:17:23|0.0179893
09:17:24|0.0179893
09:17:25|0.01798156
09:17:26|0.01798156
09:17:27|0.01798156
09:17:29|0.01798156
09:17:30|0.01798156
09:17:30|0.01798156
09:17:31|0.01798156
09:17:33|0.01798156
09:17:34|0.01798156
09:17:35|0.01798156
09:17:36|0.01798156
09:17:38|0.01798156
09:17:39|0.01798156
09:17:40|0.01798156
09:17:41|0.01798156
09:17:42|0.01798156
09:17:43|0.01798156
09:17:44|0.01798132
09:17:46|0.01798132
09:17:47|0.01798132
09:17:47|0.01798132
09:17:49|0.01798132
09:17:50|0.01798132
09:17:51|0.01798132
09:17:51|0.01798132
09:17:53|0.01798132
09:17:55|0.01796893
09:17:56|0.01796893
09:17:57|0.01796893
09:17:58|0.01797453
09:17:59|0.01797453
09:18:00|0.01797453
09:18:01|0.01797453
09:18:02|0.01797453
09:18:03|0.01796893
09:18:05|0.01796893
09:18:05|0.01796893
09:18:07|0.01796893
09:18:08|0.01796893
09:18:08|0.01796893
09:18:10|0.01796893
09:18:10|0.01796893
09:18:11|0.01796893
09:18:12|0.01796893
09:18:13|0.01796893
09:18:16|0.01796893
09:18:16|0.01796893
09:18:19|0.01796893
09:18:20|0.01796893
09:18:20|0.01796893
09:18:21|0.01796893
09:18:23|0.01796893
09:18:24|0.01796893
09:18:24|0.01796893
09:18:26|0.01796893
09:18:27|0.01796893
09:18:28|0.01796893
09:18:29|0.01796893
09:18:30|0.01796893
09:18:31|0.01796893
09:18:32|0.01796893
09:18:33|0.01796893
09:18:34|0.01796893
09:18:35|0.01796893
09:18:36|0.01796893
09:18:37|0.01796893
09:18:39|0.01796893
09:18:40|0.01796893
09:18:41|0.01796893
09:18:42|0.01798175
09:18:43|0.01798733
09:18:44|0.01798733
09:18:45|0.01798733
09:18:46|0.01797678
09:18:47|0.01797678
09:18:48|0.01797678
09:18:49|0.01797678
09:18:50|0.01797678
09:18:52|0.01797678
09:18:52|0.01797678
09:18:53|0.01797678
09:18:54|0.01797678
09:18:55|0.01797678
09:18:57|0.01797678
09:18:58|0.01797678
09:18:58|0.01797678
09:19:00|0.01797678
09:19:01|0.01797678
09:19:02|0.01797678
09:19:03|0.01797678
09:19:03|0.01797678
09:19:05|0.01797678
09:19:06|0.01797678
09:19:07|0.01797678
09:19:08|0.01797678
09:19:09|0.01797678
09:19:10|0.01797678
09:19:11|0.01797678
09:19:12|0.01797678
09:19:13|0.01797678
09:19:14|0.01797678
09:19:16|0.01797678
09:19:16|0.01797678
09:19:18|0.01797678
09:19:18|0.01797678
09:19:20|0.01797678
09:19:22|0.01796434
09:19:23|0.01796434
09:19:23|0.01796434
09:19:24|0.01796434
09:19:25|0.01796434
09:19:26|0.01796434
09:19:27|0.01796434
09:19:28|0.01796434
09:19:29|0.01796434
09:19:31|0.01796434
09:19:31|0.01796434
09:19:32|0.01796434
09:19:34|0.01796434
09:19:34|0.01796434
09:19:36|0.01796434
09:19:37|0.01796434
09:19:38|0.01796434
09:19:39|0.01796434
09:19:40|0.01796434
09:19:41|0.01796434
09:19:42|0.01796434
09:19:43|0.01796434
09:19:44|0.01796434
09:19:45|0.01796434
09:19:47|0.01796434
09:19:47|0.01796434
09:19:48|0.01796434
09:19:50|0.01796434
09:19:50|0.01796434
09:19:52|0.01796434
09:19:52|0.01796434
09:19:54|0.01796434
09:19:56|0.01796434
09:19:56|0.01796434
09:19:57|0.01796434
09:19:58|0.01796434
09:20:00|0.01796434
09:20:01|0.01796434
09:20:01|0.01796434
09:20:02|0.01796434
09:20:04|0.01796434
09:20:04|0.01796434
09:20:06|0.01796434
09:20:07|0.01796434
09:20:08|0.01796434
09:20:08|0.01796434
09:20:10|0.01796434
09:20:11|0.01796434
09:20:12|0.01796434
09:20:12|0.01796434
09:20:14|0.01798238
09:20:15|0.01798238
09:20:16|0.01796834
09:20:17|0.01796834
09:20:18|0.01796834
09:20:19|0.01796834
09:20:21|0.01796834
09:20:21|0.01796834
09:20:22|0.01796834
09:20:24|0.01796834
09:20:24|0.01796834
09:20:26|0.01796834
09:20:27|0.01796834
09:20:27|0.01796834
09:20:29|0.01796834
09:20:31|0.01796834
09:20:31|0.01796834
09:20:33|0.01796834
09:20:34|0.01796834
09:20:34|0.01796834
09:20:35|0.01796834
09:20:37|0.01796834
09:20:38|0.01796834
09:20:39|0.01796834
09:20:40|0.01796834
09:20:41|0.01796834
09:20:42|0.01796834
09:20:43|0.01796834
09:20:44|0.01796834
09:20:46|0.01796834
09:20:46|0.01796834
09:20:47|0.01796834
09:20:49|0.01796834
09:20:50|0.01796834
09:20:50|0.01796834
09:20:52|0.01796834
09:20:52|0.01797717
09:20:54|0.01797717
09:20:55|0.01797717
09:20:56|0.01797717
09:20:57|0.01797717
09:20:58|0.01797717
09:20:59|0.01797717
09:21:00|0.01797717
09:21:01|0.01797717
09:21:02|0.01797717
09:21:03|0.01797717
09:21:04|0.01797717
09:21:05|0.01797717
09:21:06|0.01797717
09:21:07|0.01797717
09:21:08|0.01797717
09:21:09|0.01797717
09:21:10|0.01797717
09:21:12|0.01797717
09:21:12|0.01797717
09:21:13|0.01797717
09:21:14|0.01797717
09:21:15|0.01801684
09:21:16|0.01801684
09:21:18|0.01801684
09:21:18|0.01801684
09:21:19|0.01801684
09:21:22|0.01801684
09:21:22|0.01801684
09:21:23|0.01801684
09:21:24|0.01801684
09:21:25|0.01801684
09:21:27|0.01801684
09:21:27|0.01801684
09:21:29|0.01801684
09:21:30|0.01801684
09:21:30|0.01801684
09:21:32|0.01801684
09:21:33|0.01801684
09:21:34|0.01801684
09:21:34|0.01802869
09:21:36|0.01802869
09:21:37|0.01804032
09:21:38|0.01804032
09:21:40|0.01804032
09:21:41|0.01804032
09:21:41|0.01804032
09:21:43|0.01804256
09:21:44|0.01804256
09:21:45|0.01804256
09:21:46|0.01804256
09:21:47|0.01804256
09:21:48|0.01804256
09:21:49|0.01804256
09:21:50|0.01804256
09:21:51|0.01804256
09:21:53|0.01804256
09:21:53|0.01804256
09:21:54|0.01804256
09:21:55|0.01804256
09:21:56|0.01804256
09:21:58|0.01804256
09:21:58|0.01804256
09:22:00|0.01804256
09:22:01|0.01804256
09:22:02|0.01804256
09:22:03|0.01804256
09:22:04|0.01804256
09:22:05|0.01804256
09:22:06|0.01804256
09:22:07|0.01804256
09:22:08|0.01804256
09:22:09|0.01804256
09:22:10|0.01804256
09:22:11|0.01804256
09:22:12|0.01804256
09:22:13|0.01802779
09:22:15|0.01802779
09:22:15|0.01802779
09:22:17|0.01802779
09:22:17|0.01802779
09:22:19|0.01802779
09:22:20|0.01802779
09:22:20|0.01802779
09:22:22|0.01802779
09:22:22|0.01802779
09:22:24|0.01802779
09:22:25|0.01802779
09:22:26|0.01802779
09:22:27|0.01802825
09:22:28|0.01802825
09:22:29|0.01802825
09:22:30|0.01802825
09:22:32|0.01802825
09:22:33|0.01802825
09:22:33|0.01802825
09:22:35|0.01802825
09:22:36|0.01802825
09:22:37|0.01802825
09:22:38|0.01802825
09:22:38|0.01802825
09:22:40|0.01802825
09:22:41|0.01802825
09:22:42|0.01802825
09:22:43|0.01802825
09:22:44|0.01802825
09:22:45|0.01802825
09:22:47|0.01802825
09:22:48|0.01802825
09:22:50|0.01802825
09:22:51|0.01802825
09:22:52|0.01802825
09:22:54|0.01802825
09:22:54|0.01802825
09:22:55|0.01802825
09:22:56|0.01802825
09:22:57|0.01802825
09:22:59|0.01802825
09:22:59|0.01802825
09:23:01|0.01802825
09:23:02|0.01802825
09:23:03|0.01802825
09:23:04|0.01802825
09:23:05|0.01802825
09:23:06|0.01802825
09:23:07|0.01802825
09:23:08|0.01802825
09:23:09|0.01802825
09:23:11|0.01802825
09:23:12|0.01802825
09:23:12|0.01802825
09:23:14|0.01802825
09:23:14|0.01803301
09:23:16|0.01803301
09:23:18|0.01803301
09:23:18|0.01803301
09:23:20|0.01803301
09:23:20|0.01803301
09:23:21|0.01803301
09:23:23|0.01803301
09:23:24|0.01803301
09:23:26|0.01803301
09:23:28|0.01803301
09:23:28|0.01803301
09:23:30|0.01803301
09:23:31|0.01803301
09:23:31|0.01803301
09:23:33|0.01803301
09:23:34|0.01803301
09:23:34|0.01803301
09:23:36|0.01803301
09:23:36|0.01803301
09:23:38|0.01803301
09:23:40|0.01803301
09:23:40|0.01803301
09:23:41|0.0180348
09:23:43|0.0180348
09:23:44|0.0180348
09:23:45|0.0180348
09:23:46|0.0180348
09:23:47|0.0180348
09:23:49|0.0180348
09:23:49|0.0180348
09:23:50|0.0180348
09:23:51|0.0180348
09:23:52|0.0180348
09:23:53|0.0180348
09:23:54|0.0180348
09:23:55|0.0180348
09:23:56|0.0180348
09:23:58|0.0180348
09:23:58|0.0180348
09:23:59|0.0180348
09:24:00|0.0180348
09:24:01|0.0180348
09:24:02|0.0180348
09:24:04|0.0180348
09:24:04|0.0180348
09:24:05|0.0180348
09:24:07|0.0180348
09:24:09|0.0180348
09:24:09|0.0180348
09:24:10|0.0180348
09:24:11|0.0180348
09:24:13|0.0180348
09:24:15|0.0180348
09:24:15|0.0180348
09:24:16|0.0180348
09:24:17|0.0180348
09:24:18|0.0180348
09:24:19|0.0180348
09:24:20|0.0180348
09:24:22|0.0180348
09:24:22|0.0180348
09:24:24|0.0180348
09:24:24|0.0180348
09:24:26|0.0180348
09:24:28|0.01804
09:24:29|0.01804
09:24:30|0.01804
09:24:30|0.01804963
09:24:32|0.01804922
09:24:32|0.01804898
09:24:35|0.01804898
09:24:36|0.01804898
09:24:37|0.01804898
09:24:38|0.01804898
09:24:39|0.01804898
09:24:41|0.01804898
09:24:41|0.01804898
09:24:42|0.01804898
09:24:43|0.01804898
09:24:44|0.01804898
09:24:46|0.01804898
09:24:46|0.01804898
09:24:47|0.01804898
09:24:48|0.01804898
09:24:49|0.01804898
09:24:51|0.01804898
09:24:52|0.01805
09:24:53|0.01805
09:24:54|0.01805
09:24:55|0.01805
09:24:56|0.01805
09:24:57|0.01805
09:24:58|0.01805
09:24:59|0.01805
09:25:00|0.01805
09:25:01|0.01805
09:25:02|0.01805
09:25:03|0.01805
09:25:04|0.01805
09:25:05|0.01805
09:25:06|0.01805
09:25:07|0.01805
09:25:08|0.01805
09:25:10|0.01805
09:25:10|0.01805
09:25:12|0.01805
09:25:12|0.01805
09:25:14|0.01805
09:25:14|0.01805
09:25:15|0.01805
09:25:16|0.01805
09:25:18|0.01805
09:25:19|0.01805
09:25:20|0.01805
09:25:21|0.01805
09:25:22|0.01805
09:25:23|0.01805
09:25:24|0.01805
09:25:25|0.01805
09:25:27|0.01805
09:25:28|0.01805
09:25:30|0.01805
09:25:30|0.01805
09:25:31|0.01804346
09:25:33|0.01804346
09:25:34|0.01804346
09:25:35|0.01804346
09:25:36|0.01804346
09:25:37|0.01804346
09:25:38|0.01804346
09:25:40|0.01804346
09:25:40|0.01804346
09:25:41|0.01804346
09:25:42|0.01804346
09:25:44|0.01804346
09:25:45|0.01804346
09:25:45|0.01804346
09:25:47|0.01804346
09:25:48|0.01804346
09:25:50|0.01804346
09:25:51|0.01804346
09:25:52|0.01804346
09:25:53|0.01804346
09:25:54|0.01804993
09:25:55|0.01804993
09:25:55|0.01804993
09:25:57|0.01804993
09:25:58|0.01804993
09:25:59|0.01804993
09:26:00|0.01804993
09:26:01|0.01804993
09:26:03|0.01804993
09:26:03|0.01804993
09:26:05|0.01804993
09:26:05|0.01804993
09:26:06|0.01804993
09:26:08|0.01804993
09:26:08|0.01804993
09:26:09|0.01804993
09:26:10|0.01804993
09:26:11|0.01804993
09:26:12|0.01804993
09:26:13|0.01804993
09:26:14|0.01804993
09:26:15|0.01804993
09:26:16|0.01804993
09:26:17|0.01804993
09:26:18|0.01804993
09:26:20|0.01804993
09:26:20|0.01804993
09:26:22|0.01804993
09:26:22|0.01804993
09:26:24|0.01804993
09:26:25|0.01804993
09:26:26|0.01804993
09:26:27|0.01804993
09:26:28|0.01804993
09:26:29|0.01804993
09:26:30|0.01804993
09:26:31|0.01804993
09:26:33|0.01804993
09:26:33|0.01804993
09:26:35|0.01803806
09:26:36|0.01803806
09:26:37|0.01803806
09:26:38|0.01803806
09:26:39|0.01803806
09:26:40|0.01803806
09:26:41|0.01803806
09:26:43|0.01803806
09:26:43|0.01803806
09:26:45|0.01803806
09:26:45|0.01803806
09:26:47|0.01803806
09:26:48|0.01803806
09:26:49|0.01803806
09:26:50|0.01803806
09:26:51|0.01803806
09:26:51|0.01803806
09:26:53|0.01803806
09:26:54|0.01803806
09:26:55|0.01803806
09:26:56|0.01803806
09:26:57|0.01803806
09:26:58|0.01803806
09:26:59|0.01803806
09:27:00|0.01804628
09:27:01|0.01804628
09:27:02|0.01804628
09:27:03|0.01804628
09:27:04|0.01804628
09:27:05|0.01804628
09:27:06|0.01804628
09:27:07|0.01804628
09:27:08|0.01804628
09:27:09|0.01804628
09:27:10|0.01804628
09:27:11|0.01804628
09:27:12|0.01804628
09:27:13|0.01804628
09:27:14|0.01804628
09:27:15|0.01804628
09:27:16|0.01804628
09:27:17|0.01804628
09:27:18|0.01804628
09:27:19|0.01804628
09:27:20|0.01804628
09:27:21|0.01804628
09:27:22|0.01804628
09:27:23|0.01804628
09:27:24|0.01804628
09:27:25|0.01804778
09:27:27|0.01804778
09:27:28|0.01804778
09:27:28|0.01804778
09:27:30|0.01804778
09:27:32|0.01804778
09:27:32|0.01804778
09:27:33|0.01804778
09:27:34|0.01804778
09:27:35|0.01804778
09:27:37|0.01804778
09:27:37|0.01804778
09:27:39|0.01804778
09:27:40|0.01804778
09:27:41|0.01804778
09:27:43|0.01804778
09:27:44|0.01804778
09:27:45|0.01804778
09:27:47|0.01804778
09:27:47|0.01804778
09:27:49|0.01804778
09:27:50|0.01804778
09:27:51|0.01804778
09:27:53|0.01804778
09:27:54|0.01804778
09:27:55|0.01804778
09:27:55|0.01804778
09:27:56|0.01804778
09:27:57|0.01804778
09:27:58|0.01804778
09:27:59|0.01804778
09:28:01|0.01804778
09:28:01|0.01804778
09:28:02|0.01804778
09:28:04|0.01804778
09:28:05|0.01804778
09:28:06|0.01804778
09:28:07|0.01804778
09:28:08|0.01804778
09:28:09|0.01804778
09:28:10|0.01804778
09:28:11|0.01804778
09:28:13|0.01804778
09:28:14|0.01804778
09:28:14|0.01804778
09:28:16|0.01803262
09:28:16|0.01803262
09:28:17|0.01803262
09:28:18|0.01803262
09:28:19|0.01803262
09:28:21|0.01803262
09:28:21|0.01803262
09:28:23|0.01803262
09:28:23|0.01803262
09:28:25|0.01803262
09:28:25|0.01803262
09:28:27|0.01803262
09:28:29|0.01803262
09:28:30|0.01803262
09:28:32|0.01803262
09:28:33|0.01803262
09:28:34|0.01803262
09:28:35|0.01803262
09:28:36|0.01803262
09:28:37|0.01803262
09:28:38|0.01803262
09:28:40|0.01803262
09:28:40|0.01803262
09:28:41|0.01803262
09:28:42|0.01803262
09:28:44|0.01804777
09:28:46|0.01804777
09:28:46|0.01804777
09:28:47|0.01804777
09:28:49|0.01804777
09:28:51|0.01804777
09:28:51|0.01804777
09:28:52|0.01804777
09:28:54|0.01804777
09:28:54|0.01804777
09:28:55|0.01803656
09:28:56|0.01803656
09:28:57|0.01803656
09:28:59|0.01803656
09:29:00|0.018044
09:29:01|0.018044
09:29:02|0.018044
09:29:03|0.018044
09:29:03|0.018044
09:29:04|0.018044
09:29:05|0.018044
09:29:06|0.018044
09:29:08|0.018044
09:29:09|0.018044
09:29:09|0.018044
09:29:11|0.018044
09:29:12|0.018044
09:29:13|0.018044
09:29:15|0.01804016
09:29:15|0.01804016
09:29:17|0.01804016
09:29:18|0.01804016
09:29:18|0.01804016
09:29:20|0.01801965
09:29:21|0.01801965
09:29:21|0.01801965
09:29:22|0.01801965
09:29:24|0.01801965
09:29:25|0.01801965
09:29:26|0.01801965
09:29:27|0.01801965
09:29:28|0.0180215
09:29:29|0.0180215
09:29:31|0.0180215
09:29:33|0.0180215
09:29:34|0.0180215
09:29:35|0.0180215
09:29:35|0.0180215
09:29:36|0.0180215
09:29:38|0.0180215
09:29:39|0.0180215
09:29:41|0.0180215
09:29:42|0.0180215
09:29:43|0.01802302
09:29:44|0.01802302
09:29:45|0.01802302
09:29:46|0.01802302
09:29:47|0.01803462
09:29:49|0.01803462
09:29:49|0.01803462
09:29:51|0.01803462
09:29:52|0.01803462
09:29:52|0.01803462
09:29:54|0.01803462
09:29:55|0.01803445
09:29:56|0.01803445
09:29:57|0.01803445
09:29:57|0.01803445
09:29:58|0.01803445
09:29:59|0.01803445
09:30:00|0.01803445
09:30:01|0.01803445
09:30:03|0.01803445
09:30:04|0.01803445
09:30:06|0.01802244
09:30:06|0.01802244
09:30:07|0.01802244
09:30:08|0.01802244
09:30:09|0.01802244
09:30:10|0.01802244
09:30:11|0.01802244
09:30:12|0.01802244
09:30:13|0.01802244
09:30:14|0.01802244
09:30:15|0.01802244
09:30:16|0.01802244
09:30:17|0.01802244
09:30:18|0.01802244
09:30:19|0.01802244
09:30:20|0.01802468
09:30:21|0.01802468
09:30:22|0.01802468
09:30:24|0.01802468
09:30:24|0.01802468
09:30:26|0.01802468
09:30:26|0.01801543
09:30:27|0.01801543
09:30:29|0.01801543
09:30:29|0.01801543
09:30:31|0.01801543
09:30:32|0.01801543
09:30:34|0.01801543
09:30:35|0.01801543
09:30:36|0.01801543
09:30:37|0.01801543
09:30:38|0.01801543
09:30:39|0.01801543
09:30:40|0.01801543
09:30:41|0.01801543
09:30:43|0.01800944
09:30:43|0.01800944
09:30:44|0.01800944
09:30:46|0.01800944
09:30:47|0.01800944
09:30:47|0.01800944
09:30:49|0.01800944
09:30:50|0.01800944
09:30:51|0.01800944
09:30:51|0.01800944
09:30:53|0.01800944
09:30:54|0.01800944
09:30:55|0.01800944
09:30:56|0.01800944
09:30:56|0.01800944
09:30:58|0.01800944
09:30:59|0.01800944
09:31:00|0.01800944
09:31:01|0.01800944
09:31:02|0.01800944
09:31:03|0.01800944
09:31:04|0.01800944
09:31:05|0.01800944
09:31:06|0.01800944
09:31:07|0.01800944
09:31:08|0.01800944
09:31:09|0.01800944
09:31:10|0.01800944
09:31:12|0.01800944
09:31:12|0.01800944
09:31:14|0.01800944
09:31:14|0.01800944
09:31:15|0.01800944
09:31:17|0.01800944
09:31:17|0.01800944
09:31:18|0.01800944
09:31:19|0.01800944
09:31:20|0.01800944
09:31:22|0.01800944
09:31:22|0.01800944
09:31:23|0.01800944
09:31:24|0.01800944
09:31:26|0.01800944
09:31:26|0.01800944
09:31:28|0.01800944
09:31:28|0.01800944
09:31:31|0.01800944
09:31:31|0.01800944
09:31:33|0.01800944
09:31:34|0.01800944
09:31:35|0.01800944
09:31:37|0.01800944
09:31:37|0.01800944
09:31:39|0.01800944
09:31:40|0.01800982
09:31:42|0.0180085
09:31:43|0.0180085
09:31:44|0.0180085
09:31:45|0.0180085
09:31:45|0.0180085
09:31:47|0.0180085
09:31:48|0.0180085
09:31:49|0.0180085
09:31:50|0.0180085
09:31:52|0.0180085
09:31:53|0.0180085
09:31:54|0.0180085
09:31:55|0.01800986
09:31:56|0.01800986
09:31:57|0.01800986
09:31:58|0.01800986
09:31:59|0.01800986
09:32:01|0.01800986
09:32:02|0.01800986
09:32:04|0.01800986
09:32:05|0.01800986
09:32:05|0.01800986
09:32:07|0.01800986
09:32:08|0.01800986
09:32:09|0.01800986
09:32:10|0.01800986
09:32:10|0.01800986
09:32:12|0.01800986
09:32:13|0.01799233
09:32:14|0.01799233
09:32:15|0.01799233
09:32:16|0.01799233
09:32:17|0.01799233
09:32:18|0.01799233
09:32:19|0.0179861
09:32:20|0.0179861
09:32:21|0.0179861
09:32:22|0.0179861
09:32:23|0.0179861
09:32:25|0.0179861
09:32:25|0.0179861
09:32:26|0.0179861
09:32:28|0.0179861
09:32:28|0.0179861
09:32:29|0.0179861
09:32:30|0.0179861
09:32:32|0.0179861
09:32:34|0.0179861
09:32:35|0.0179861
09:32:36|0.0179861
09:32:37|0.0179861
09:32:38|0.0179861
09:32:39|0.0179861
09:32:40|0.0179861
09:32:41|0.0179861
09:32:42|0.0179861
09:32:43|0.0179861
09:32:45|0.0179861
09:32:46|0.0179861
09:32:47|0.0179861
09:32:48|0.0179861
09:32:49|0.0179861
09:32:50|0.0179861
09:32:51|0.0179861
09:32:52|0.0179861
09:32:54|0.0179861
09:32:54|0.0179861
09:32:56|0.0179861
09:32:57|0.0179861
09:32:58|0.0179861
09:32:59|0.0179861
09:33:00|0.0179861
09:33:00|0.0179861
09:33:02|0.01797717
09:33:03|0.01797717
09:33:04|0.01797717
09:33:05|0.01797717
09:33:06|0.01797717
09:33:07|0.01797717
09:33:08|0.01797717
09:33:09|0.01797717
09:33:10|0.01797717
09:33:11|0.01797717
09:33:12|0.01797717
09:33:14|0.01797717
09:33:14|0.01797717
09:33:15|0.01797717
09:33:16|0.01797717
09:33:18|0.01797717
09:33:19|0.01797717
09:33:20|0.01797717
09:33:21|0.01797717
09:33:22|0.01797717
09:33:23|0.01797717
09:33:24|0.01797717
09:33:25|0.01797717
09:33:26|0.01797717
09:33:27|0.01797717
09:33:28|0.01797717
09:33:29|0.01797717
09:33:30|0.01797717
09:33:31|0.01797717
09:33:32|0.01797717
09:33:34|0.01797717
09:33:35|0.01797717
09:33:36|0.01797717
09:33:37|0.01797717
09:33:38|0.01797717
09:33:39|0.01797717
09:33:40|0.01797717
09:33:42|0.01797717
09:33:43|0.01797717
09:33:44|0.01797717
09:33:44|0.01797717
09:33:45|0.01797717
09:33:47|0.01797717
09:33:48|0.01797876
09:33:49|0.01797876
09:33:50|0.01797876
09:33:51|0.01797876
09:33:52|0.01797876
09:33:53|0.01797876
09:33:54|0.01797876
09:33:55|0.01797876
09:33:56|0.01797876
09:33:58|0.01797876
09:33:58|0.01797876
09:34:00|0.01797876
09:34:01|0.01797876
09:34:01|0.01797876
09:34:04|0.01797876
09:34:04|0.01797876
09:34:05|0.01797876
09:34:06|0.01797876
09:34:08|0.01797876
09:34:09|0.01797876
09:34:09|0.01797876
09:34:11|0.0179944
09:34:11|0.01799482
09:34:13|0.01799482
09:34:15|0.01799482
09:34:15|0.01799482
09:34:16|0.01797972
09:34:17|0.01797972
09:34:18|0.01797972
09:34:19|0.01797972
09:34:21|0.01797972
09:34:21|0.01797972
09:34:22|0.01797972
09:34:24|0.01797972
09:34:25|0.01797972
09:34:25|0.01797972
09:34:27|0.01797972
09:34:27|0.01797972
09:34:28|0.01797972
09:34:30|0.01797972
09:34:31|0.01797972
09:34:32|0.01797972
09:34:33|0.01797972
09:34:35|0.01797972
09:34:36|0.01797972
09:34:36|0.01797972
09:34:38|0.01797972
09:34:39|0.01797972
09:34:41|0.01797971
09:34:41|0.01797971
09:34:43|0.01797971
09:34:44|0.01799492
09:34:45|0.01799492
09:34:46|0.01799492
09:34:47|0.01799492
09:34:48|0.01799492
09:34:49|0.01799492
09:34:50|0.01799492
09:34:51|0.01799492
09:34:52|0.01799492
09:34:53|0.01799492
09:34:54|0.01799492
09:34:55|0.01799492
09:34:57|0.01799492
09:34:57|0.01798522
09:34:59|0.01798522
09:35:00|0.01798522
09:35:01|0.01798522
09:35:02|0.01798522
09:35:03|0.01798522
09:35:04|0.01798522
09:35:05|0.01798522
09:35:06|0.01798522
09:35:07|0.01798522
09:35:08|0.01798522
09:35:09|0.01798522
09:35:10|0.01798522
09:35:11|0.01798522
09:35:12|0.01798522
09:35:13|0.01798522
09:35:15|0.01798522
09:35:16|0.01798522
09:35:16|0.01798522
09:35:17|0.01798522
09:35:19|0.01799655
09:35:19|0.01799655
09:35:20|0.01799655
09:35:21|0.01799655
09:35:23|0.01799655
09:35:23|0.01799741
09:35:24|0.01799741
09:35:25|0.01799741
09:35:27|0.01799741
09:35:27|0.01799741
09:35:28|0.01799741
09:35:29|0.01799741
09:35:30|0.01799352
09:35:32|0.01799352
09:35:33|0.01799352
09:35:34|0.01799352
09:35:35|0.01799352
09:35:37|0.01799352
09:35:37|0.01799352
09:35:39|0.01799352
09:35:39|0.01799352
09:35:41|0.0179912
09:35:42|0.0179912
09:35:42|0.0179912
09:35:43|0.0179912
09:35:45|0.0179912
09:35:46|0.0179912
09:35:47|0.0179912
09:35:48|0.0179912
09:35:49|0.0179912
09:35:50|0.0179912
09:35:51|0.0179912
09:35:52|0.0179912
09:35:54|0.0179912
09:35:55|0.0179912
09:35:57|0.0179912
09:35:58|0.0179912
09:35:59|0.0179912
09:36:01|0.0179912
09:36:02|0.0179912
09:36:02|0.0179912
09:36:04|0.0179912
09:36:05|0.01799929
09:36:06|0.01799929
09:36:07|0.01799929
09:36:08|0.01799929
09:36:09|0.01799929
09:36:10|0.01799929
09:36:11|0.01799929
09:36:12|0.01799929
09:36:13|0.01799929
09:36:14|0.01799929
09:36:15|0.01798882
09:36:16|0.01798882
09:36:17|0.01798882
09:36:18|0.01798882
09:36:19|0.01798882
09:36:20|0.01798882
09:36:21|0.01798882
09:36:22|0.01798882
09:36:24|0.01798882
09:36:24|0.01798882
09:36:26|0.01798882
09:36:27|0.01798882
09:36:27|0.01798882
09:36:29|0.01798882
09:36:30|0.01798882
09:36:30|0.01798882
09:36:31|0.01798882
09:36:32|0.01798882
09:36:34|0.01798882
09:36:35|0.01798882
09:36:37|0.01798882
09:36:38|0.01798882
09:36:39|0.01798882
09:36:41|0.01798882
09:36:41|0.01798882
09:36:43|0.01798882
09:36:44|0.01798882
09:36:46|0.01798882
09:36:47|0.01798882
09:36:48|0.01798882
09:36:48|0.01798882
09:36:50|0.0179862
09:36:51|0.0179862
09:36:52|0.0179862
09:36:54|0.0179862
09:36:55|0.0179862
09:36:57|0.0179862
09:36:57|0.0179862
09:36:58|0.0179862
09:36:59|0.0179862
09:37:01|0.0179862
09:37:02|0.0179862
09:37:03|0.0179862
09:37:03|0.0179862
09:37:05|0.0179862
09:37:06|0.0179862
09:37:07|0.0179862
09:37:08|0.0179862
09:37:10|0.0179862
09:37:11|0.01798435
09:37:13|0.01798435
09:37:14|0.01798435
09:37:15|0.01798435
09:37:16|0.01798435
09:37:17|0.01798435
09:37:18|0.01798435
09:37:20|0.01798435
09:37:20|0.01798435
09:37:21|0.01799136
09:37:22|0.01799136
09:37:24|0.01799136
09:37:24|0.01799136
09:37:25|0.01799136
09:37:26|0.01799136
09:37:29|0.01799136
09:37:29|0.01800401
09:37:30|0.01800401
09:37:31|0.01800401
09:37:32|0.01800401
09:37:33|0.01800401
09:37:35|0.01800401
09:37:36|0.01800401
09:37:37|0.01800401
09:37:37|0.01800401
09:37:40|0.01800401
09:37:41|0.01800401
09:37:42|0.01800401
09:37:43|0.01800401
09:37:43|0.01800401
09:37:45|0.01800401
09:37:46|0.01800401
09:37:47|0.01800401
09:37:49|0.01800401
09:37:50|0.01800401
09:37:51|0.01800401
09:37:52|0.01800401
09:37:53|0.01800401
09:37:54|0.01800401
09:37:55|0.01800401
09:37:56|0.01800401
09:37:57|0.01800401
09:37:58|0.01800401
09:37:59|0.01800362
09:38:00|0.01800362
09:38:01|0.01800362
09:38:02|0.01800836
09:38:03|0.01800836
09:38:04|0.01800836
09:38:05|0.01800836
09:38:06|0.01800836
09:38:07|0.01800836
09:38:09|0.01800836
09:38:09|0.01800836
09:38:11|0.01800836
09:38:12|0.01800836
09:38:13|0.01800836
09:38:14|0.01800836
09:38:14|0.01800836
09:38:15|0.01800836
09:38:16|0.01800836
09:38:17|0.01800836
09:38:18|0.01800836
09:38:20|0.01800836
09:38:20|0.01800836
09:38:22|0.01800836
09:38:23|0.01800836
09:38:24|0.01800836
09:38:25|0.01800836
09:38:26|0.01800836
09:38:27|0.01800836
09:38:28|0.01800836
09:38:30|0.01800836
09:38:30|0.01800836
09:38:31|0.01800836
09:38:32|0.01800836
09:38:33|0.01800836
09:38:34|0.01800836
09:38:35|0.01800836
09:38:36|0.01800836
09:38:38|0.01800836
09:38:39|0.01800836
09:38:39|0.01800836
09:38:41|0.01800836
09:38:42|0.01800836
09:38:43|0.01800836
09:38:45|0.01800836
09:38:46|0.01800836
09:38:47|0.01800836
09:38:47|0.01800836
09:38:48|0.01800836
09:38:49|0.01800836
09:38:50|0.01800836
09:38:52|0.01800836
09:38:53|0.01800836
09:38:54|0.01800836
09:38:55|0.01800836
09:38:56|0.01801111
09:38:57|0.01801111
09:38:59|0.01801111
09:39:00|0.01801111
09:39:00|0.01801111
09:39:02|0.01801111
09:39:04|0.01801111
09:39:05|0.01801111
09:39:06|0.01801111
09:39:07|0.01800648
09:39:07|0.01799225
09:39:08|0.01799225
09:39:10|0.01799225
09:39:10|0.01799225
09:39:11|0.01799225
09:39:13|0.01799225
09:39:13|0.01799225
09:39:15|0.01799225
09:39:15|0.01799225
09:39:16|0.01799225
09:39:17|0.01799225
09:39:18|0.01799225
09:39:19|0.01799225
09:39:21|0.01799225
09:39:22|0.01799225
09:39:23|0.01799225
09:39:23|0.01799225
09:39:25|0.01799225
09:39:25|0.01799225
09:39:27|0.01799225
09:39:27|0.01799225
09:39:29|0.01799225
09:39:30|0.01799225
09:39:31|0.01799225
09:39:32|0.01799225
09:39:33|0.01799225
09:39:33|0.01799225
09:39:34|0.01799225
09:39:36|0.01799225
09:39:37|0.01799225
09:39:38|0.01799225
09:39:40|0.01799225
09:39:42|0.01799225
09:39:43|0.01799225
09:39:44|0.01799225
09:39:45|0.01799225
09:39:46|0.01799225
09:39:47|0.01799225
09:39:49|0.01799225
09:39:50|0.01799225
09:39:52|0.01799225
09:39:53|0.01799225
09:39:53|0.01799225
09:39:55|0.01799225
09:39:56|0.01799225
09:39:57|0.01799225
09:39:58|0.01799225
09:39:59|0.01799225
09:40:01|0.01799225
09:40:01|0.01799225
09:40:02|0.01799225
09:40:04|0.01799225
09:40:05|0.01799225
09:40:05|0.01799225
09:40:07|0.01799225
09:40:07|0.01799225
09:40:09|0.01799225
09:40:09|0.01799225
09:40:10|0.01799225
09:40:13|0.01799225
09:40:14|0.01799225
09:40:14|0.01799225
09:40:15|0.01799225
09:40:16|0.01799225
09:40:18|0.01799225
09:40:18|0.01799225
09:40:20|0.01799225
09:40:21|0.01799225
09:40:22|0.01799225
09:40:23|0.01799225
09:40:24|0.01799225
09:40:25|0.01799225
09:40:26|0.01799225
09:40:27|0.01799225
09:40:28|0.01799225
09:40:29|0.01799225
09:40:31|0.01799225
09:40:31|0.01797434
09:40:32|0.01797434
09:40:33|0.01797434
09:40:35|0.01796434
09:40:35|0.01796434
09:40:36|0.01796434
09:40:37|0.01796434
09:40:39|0.01796434
09:40:40|0.01796434
09:40:41|0.01796434
09:40:43|0.01796434
09:40:44|0.01796434
09:40:45|0.01796434
09:40:46|0.01796434
09:40:46|0.01796434
09:40:48|0.01796434
09:40:49|0.01796434
09:40:49|0.01796434
09:40:51|0.01796434
09:40:52|0.01796434
09:40:53|0.01796434
09:40:54|0.01796434
09:40:55|0.01796434
09:40:56|0.01796434
09:40:57|0.01796434
09:40:58|0.01796434
09:40:59|0.01796434
09:41:01|0.01796434
09:41:02|0.01796434
09:41:03|0.01796434
09:41:04|0.01796434
09:41:05|0.01796434
09:41:06|0.01796434
09:41:06|0.01796434
09:41:07|0.01796434
09:41:09|0.01796434
09:41:10|0.01795822
09:41:11|0.01795822
09:41:12|0.01795822
09:41:13|0.01795822
09:41:15|0.01795822
09:41:15|0.01796118
09:41:16|0.01795373
09:41:17|0.01795373
09:41:18|0.01795373
09:41:20|0.01795373
09:41:21|0.01795373
09:41:22|0.01795373
09:41:24|0.01795373
09:41:25|0.01795373
09:41:26|0.01795373
09:41:27|0.01795373
09:41:28|0.01795373
09:41:29|0.01795373
09:41:29|0.01795373
09:41:31|0.01795373
09:41:32|0.01795373
09:41:33|0.01795373
09:41:33|0.01795373
09:41:35|0.01795373
09:41:36|0.01795373
09:41:37|0.01795373
09:41:38|0.01795373
09:41:38|0.01795373
09:41:40|0.01795373
09:41:40|0.01795373
09:41:42|0.01795373
09:41:44|0.01795373
09:41:44|0.01795373
09:41:46|0.01795373
09:41:48|0.01795373
09:41:49|0.01795373
09:41:50|0.01795373
09:41:51|0.01795373
09:41:52|0.01795373
09:41:53|0.01795373
09:41:54|0.01795373
09:41:55|0.01795373
09:41:56|0.01795373
09:41:58|0.01795373
09:41:58|0.01795373
09:41:59|0.01795373
09:42:01|0.01795373
09:42:01|0.01795373
09:42:02|0.01795373
09:42:03|0.01795373
09:42:05|0.01795373
09:42:06|0.01795373
09:42:07|0.01795373
09:42:08|0.01795373
09:42:08|0.01795373
09:42:09|0.01795373
09:42:11|0.01795373
09:42:11|0.01797008
09:42:12|0.01797008
09:42:14|0.01797008
09:42:15|0.01797008
09:42:16|0.01797008
09:42:17|0.01796192
09:42:18|0.01796192
09:42:19|0.01798226
09:42:20|0.01798226
09:42:21|0.01798226
09:42:22|0.01798226
09:42:23|0.01797443
09:42:25|0.01797443
09:42:25|0.01797443
09:42:26|0.01797443
09:42:27|0.01797443
09:42:29|0.01797443
09:42:29|0.01797443
09:42:30|0.01797443
09:42:31|0.01797443
09:42:33|0.01797443
09:42:33|0.01797443
09:42:35|0.01797443
09:42:36|0.01797443
09:42:37|0.01797443
09:42:37|0.01797443
09:42:38|0.01797443
09:42:39|0.01797443
09:42:40|0.01796744
09:42:43|0.01796744
09:42:44|0.01796744
09:42:45|0.01796744
09:42:45|0.01796744
09:42:47|0.01796744
09:42:48|0.01796506
09:42:49|0.01796506
09:42:49|0.01796506
09:42:51|0.01796506
09:42:52|0.01796506
09:42:53|0.01796506
09:42:55|0.01796506
09:42:55|0.01796506
09:42:57|0.01796506
09:42:57|0.01796506
09:42:58|0.01796
09:43:00|0.01796
09:43:01|0.01796
09:43:02|0.01796
09:43:04|0.01796
09:43:05|0.01796
09:43:06|0.01796
09:43:07|0.01796
09:43:08|0.01796
09:43:09|0.01796
09:43:10|0.01796
09:43:11|0.01796
09:43:13|0.01796
09:43:13|0.01796
09:43:14|0.01796
09:43:16|0.01796
09:43:16|0.01796
09:43:17|0.01796
09:43:18|0.01796
09:43:20|0.01796
09:43:20|0.01796
09:43:22|0.01796
09:43:22|0.01796
09:43:24|0.01796
09:43:25|0.01796
09:43:25|0.01796
09:43:26|0.01796
09:43:27|0.01796
09:43:29|0.01796
09:43:30|0.01796
09:43:31|0.01796
09:43:31|0.01796
09:43:33|0.01796
09:43:33|0.01796
09:43:35|0.01796
09:43:35|0.01796
09:43:37|0.01796
09:43:38|0.01796
09:43:38|0.01796
09:43:40|0.01796
09:43:41|0.01796
09:43:42|0.01796
09:43:44|0.01796
09:43:45|0.01796
09:43:46|0.01796
09:43:47|0.01796
09:43:48|0.01796
09:43:49|0.01796
09:43:51|0.01796
09:43:52|0.01796
09:43:54|0.01796
09:43:55|0.01796
09:43:55|0.01796
09:43:56|0.01796
09:43:58|0.01796
09:43:58|0.01796
09:43:59|0.01796
09:44:02|0.01796
09:44:02|0.01796
09:44:03|0.01796
09:44:04|0.01796
09:44:06|0.01796
09:44:07|0.01796
09:44:08|0.01796
09:44:09|0.01796
09:44:10|0.01796
09:44:11|0.01796
09:44:12|0.01796
09:44:14|0.01796
09:44:14|0.01796
09:44:16|0.01796
09:44:17|0.01796
09:44:17|0.01796
09:44:18|0.01796
09:44:19|0.01796
09:44:21|0.01796
09:44:22|0.01796
09:44:23|0.01796
09:44:24|0.01796
09:44:25|0.01796
09:44:26|0.01796
09:44:27|0.01796
09:44:28|0.01796
09:44:30|0.01796
09:44:30|0.01796
09:44:31|0.01796
09:44:32|0.01796
09:44:34|0.01796
09:44:34|0.01796
09:44:35|0.01796
09:44:36|0.01796
09:44:38|0.01796
09:44:39|0.01796
09:44:39|0.01796
09:44:40|0.01796
09:44:42|0.01796
09:44:43|0.01796
09:44:45|0.01796
09:44:46|0.01796
09:44:48|0.01796
09:44:48|0.01796
09:44:50|0.01796
09:44:52|0.01796
09:44:52|0.01796
09:44:53|0.01796
09:44:54|0.01796
09:44:55|0.01796
09:44:57|0.01796
09:44:58|0.01796
09:44:59|0.01796
09:45:00|0.01796
09:45:01|0.01796
09:45:02|0.01796
09:45:03|0.01796
09:45:04|0.01796
09:45:06|0.01796
09:45:06|0.01796
09:45:07|0.01796
09:45:08|0.01796
09:45:10|0.01796
09:45:10|0.01796
09:45:11|0.01796
09:45:13|0.01796
09:45:13|0.01796
09:45:14|0.01796
09:45:16|0.01796
09:45:17|0.01796
09:45:18|0.01796
09:45:18|0.01796
09:45:20|0.01796
09:45:21|0.01796
09:45:22|0.01796
09:45:23|0.01796
09:45:24|0.01796
09:45:25|0.01796
09:45:26|0.01796
09:45:27|0.01796
09:45:29|0.01796
09:45:29|0.01796
09:45:30|0.01796
09:45:31|0.01796
09:45:32|0.01796
09:45:33|0.01796
09:45:34|0.01796
09:45:35|0.01796
09:45:36|0.01796
09:45:37|0.01796
09:45:38|0.01796
09:45:39|0.01796624
09:45:40|0.01796624
09:45:41|0.01796624
09:45:42|0.01796624
09:45:43|0.01796624
09:45:44|0.01796624
09:45:46|0.01796624
09:45:47|0.01796624
09:45:48|0.01796624
09:45:50|0.01796624
09:45:52|0.01796624
09:45:53|0.01796624
09:45:54|0.01796624
09:45:55|0.01796624
09:45:57|0.01796624
09:45:57|0.01796624
09:45:58|0.01796624
09:45:59|0.01796624
09:46:01|0.01796624
09:46:02|0.01796624
09:46:03|0.01796624
09:46:04|0.01796624
09:46:05|0.01796624
09:46:07|0.01796624
09:46:08|0.01796712
09:46:09|0.01796712
09:46:09|0.01796712
09:46:11|0.01796712
09:46:12|0.01796712
09:46:13|0.01797053
09:46:14|0.01797053
09:46:15|0.01797053
09:46:16|0.01797053
09:46:18|0.01797057
09:46:19|0.01797057
09:46:20|0.01797057
09:46:20|0.01797057
09:46:21|0.01797057
09:46:22|0.01797057
09:46:23|0.01797057
09:46:25|0.01797057
09:46:26|0.01797057
09:46:27|0.01797057
09:46:28|0.01797057
09:46:28|0.01797057
09:46:30|0.01797057
09:46:31|0.01797057
09:46:32|0.01797057
09:46:33|0.01797057
09:46:34|0.01797057
09:46:35|0.01797057
09:46:36|0.01797011
09:46:37|0.01797011
09:46:38|0.01797011
09:46:39|0.01797011
09:46:40|0.01797011
09:46:41|0.01798089
09:46:42|0.01798089
09:46:43|0.01798089
09:46:44|0.01798089
09:46:45|0.01798089
09:46:48|0.01798089
09:46:49|0.01798089
09:46:50|0.01798089
09:46:52|0.01798089
09:46:53|0.01798089
09:46:54|0.01798089
09:46:54|0.01798089
09:46:55|0.01798089
09:46:57|0.01798089
09:46:58|0.01798089
09:47:00|0.01798089
09:47:00|0.01798089
09:47:01|0.01798089
09:47:02|0.017982
09:47:03|0.017982
09:47:04|0.01798201
09:47:05|0.01798201
09:47:07|0.01798201
09:47:08|0.01798201
09:47:09|0.01798201
09:47:11|0.01798201
09:47:11|0.01798201
09:47:12|0.01798201
09:47:13|0.01798201
09:47:15|0.01798201
09:47:15|0.01798201
09:47:17|0.01798201
09:47:18|0.01798201
09:47:19|0.01798201
09:47:19|0.01798201
09:47:21|0.01798201
09:47:21|0.01798201
09:47:23|0.01798201
09:47:24|0.01798201
09:47:25|0.01798201
09:47:26|0.01798201
09:47:27|0.01798201
09:47:28|0.01798201
09:47:29|0.01798201
09:47:30|0.01798201
09:47:32|0.01798201
09:47:32|0.01798201
09:47:33|0.01798201
09:47:34|0.01798201
09:47:35|0.01798201
09:47:36|0.01798201
09:47:38|0.01798201
09:47:39|0.01798201
09:47:39|0.01798201
09:47:41|0.01798201
09:47:42|0.01798201
09:47:42|0.01798201
09:47:43|0.01798201
09:47:44|0.01798201
09:47:45|0.01798201
09:47:48|0.01798201
09:47:49|0.01798201
09:47:51|0.01798201
09:47:52|0.01798201
09:47:52|0.01801448
09:47:53|0.01801448
09:47:55|0.01801448
09:47:56|0.01801448
09:47:57|0.018
09:47:58|0.018
09:47:59|0.018
09:48:01|0.018
09:48:01|0.018
09:48:03|0.018
09:48:04|0.018
09:48:06|0.018
09:48:07|0.018
09:48:09|0.01799706
09:48:10|0.01799706
09:48:11|0.01799706
09:48:13|0.01799706
09:48:13|0.01799706
09:48:14|0.01799706
09:48:15|0.01799706
09:48:16|0.01799706
09:48:17|0.01799706
09:48:18|0.01799706
09:48:19|0.01799706
09:48:20|0.01799706
09:48:22|0.01799706
09:48:23|0.01799706
09:48:23|0.01799706
09:48:25|0.01799165
09:48:26|0.01799165
09:48:26|0.01799165
09:48:28|0.01799165
09:48:29|0.01799165
09:48:30|0.01799165
09:48:31|0.01799165
09:48:32|0.01799165
09:48:33|0.01799165
09:48:34|0.01799165
09:48:35|0.01799165
09:48:36|0.01799165
09:48:37|0.01799165
09:48:38|0.01799165
09:48:39|0.01799165
09:48:40|0.01799165
09:48:41|0.01799165
09:48:43|0.01799165
09:48:43|0.01798698
09:48:44|0.01798698
09:48:45|0.01798698
09:48:46|0.01798698
09:48:47|0.01798698
09:48:49|0.01798698
09:48:50|0.01798698
09:48:51|0.01798698
09:48:53|0.01798698
09:48:53|0.01798698
09:48:54|0.01798698
09:48:56|0.01798698
09:48:57|0.01798698
09:48:58|0.01798698
09:48:59|0.01798698
09:49:01|0.01798698
09:49:02|0.01798698
09:49:02|0.01798698
09:49:03|0.01798698
09:49:04|0.01798698
09:49:05|0.01798698
09:49:07|0.01798698
09:49:07|0.01798698
09:49:09|0.01798698
09:49:10|0.01798698
09:49:11|0.01798698
09:49:12|0.01798698
09:49:13|0.01798698
09:49:14|0.01798698
09:49:15|0.01798698
09:49:16|0.01798698
09:49:18|0.01798698
09:49:19|0.01798698
09:49:19|0.01798698
09:49:20|0.01798698
09:49:21|0.01798698
09:49:23|0.01798698
09:49:24|0.01798698
09:49:25|0.01798698
09:49:26|0.01798698
09:49:27|0.01798698
09:49:29|0.01798698
09:49:29|0.01798698
09:49:30|0.01798698
09:49:31|0.01798698
09:49:32|0.01798698
09:49:33|0.01798698
09:49:34|0.01798698
09:49:36|0.01798698
09:49:36|0.01798698
09:49:37|0.01798698
09:49:38|0.01798698
09:49:40|0.01798698
09:49:41|0.01798698
09:49:42|0.01798698
09:49:43|0.01798698
09:49:44|0.01798698
09:49:45|0.01798698
09:49:46|0.01798698
09:49:47|0.01798698
09:49:48|0.01798698
09:49:50|0.01798698
09:49:51|0.01798698
09:49:52|0.01798698
09:49:53|0.01798698
09:49:54|0.01798698
09:49:56|0.01799878
09:49:56|0.01799878
09:49:57|0.01799878
09:49:59|0.01799878
09:49:59|0.01799878
09:50:00|0.01799878
09:50:02|0.01799878
09:50:02|0.01799878
09:50:04|0.01799878
09:50:05|0.01799878
09:50:06|0.01799878
09:50:07|0.01799878
09:50:08|0.01799878
09:50:09|0.01799878
09:50:10|0.01799878
09:50:11|0.01799878
09:50:12|0.01799878
09:50:14|0.01799878
09:50:14|0.01799878
09:50:16|0.01799878
09:50:16|0.01799878
09:50:17|0.01799878
09:50:18|0.01799878
09:50:20|0.01799878
09:50:20|0.01799878
09:50:21|0.01799878
09:50:23|0.01799878
09:50:23|0.01799878
09:50:25|0.01799878
09:50:25|0.01799878
09:50:28|0.01799878
09:50:29|0.01799878
09:50:29|0.01799878
09:50:31|0.01799878
09:50:32|0.01799878
09:50:33|0.01799878
09:50:34|0.01799878
09:50:35|0.01799756
09:50:36|0.01799756
09:50:37|0.01799756
09:50:38|0.01799756
09:50:39|0.01799756
09:50:40|0.01799756
09:50:41|0.01799756
09:50:42|0.01799756
09:50:44|0.01799756
09:50:44|0.01799756
09:50:45|0.01799756
09:50:46|0.01799756
09:50:47|0.01799756
09:50:48|0.01799756
09:50:50|0.01799756
09:50:51|0.01799756
09:50:52|0.01799756
09:50:54|0.01799756
09:50:55|0.01799756
09:50:55|0.01800549
09:50:56|0.01800549
09:50:58|0.01800549
09:50:59|0.01800549
09:51:00|0.01800549
09:51:01|0.01800549
09:51:02|0.01800549
09:51:04|0.01800549
09:51:05|0.01800549
09:51:06|0.01800549
09:51:07|0.01800549
09:51:08|0.01800549
09:51:09|0.01800549
09:51:10|0.01800549
09:51:11|0.01800549
09:51:12|0.01800549
09:51:13|0.01800549
09:51:14|0.01800549
09:51:16|0.01800549
09:51:18|0.01800549
09:51:18|0.01800549
09:51:19|0.01800549
09:51:20|0.01800549
09:51:22|0.01800549
09:51:22|0.01800549
09:51:23|0.01800549
09:51:24|0.01800549
09:51:25|0.01800549
09:51:27|0.01800549
09:51:27|0.01800549
09:51:29|0.01800549
09:51:30|0.01800549
09:51:30|0.01800549
09:51:32|0.01800827
09:51:33|0.01800827
09:51:34|0.01800827
09:51:35|0.01800827
09:51:36|0.01800827
09:51:37|0.01800827
09:51:38|0.01800827
09:51:40|0.01800827
09:51:41|0.01800827
09:51:42|0.01800827
09:51:43|0.01800827
09:51:43|0.01800827
09:51:44|0.01800827
09:51:45|0.01800827
09:51:47|0.01800827
09:51:48|0.01800827
09:51:49|0.01800827
09:51:50|0.01800827
09:51:51|0.01800827
09:51:52|0.01800827
09:51:53|0.01800827
09:51:55|0.01800827
09:51:56|0.01800827
09:51:56|0.01800827
09:51:57|0.01800827
09:51:59|0.01800827
09:51:59|0.01800827
09:52:00|0.01801403
09:52:01|0.01801403
09:52:03|0.01801403
09:52:04|0.01801403
09:52:05|0.01801403
09:52:06|0.01801403
09:52:07|0.01801403
09:52:08|0.01801403
09:52:09|0.01801403
09:52:10|0.01801403
09:52:11|0.01801403
09:52:11|0.01801403
09:52:13|0.01801403
09:52:13|0.01801403
09:52:14|0.01801403
09:52:16|0.0180141
09:52:17|0.0180141
09:52:18|0.0180141
09:52:19|0.0180141
09:52:20|0.0180141
09:52:21|0.0180141
09:52:22|0.0180141
09:52:23|0.0180141
09:52:24|0.0180141
09:52:25|0.0180141
09:52:27|0.0180141
09:52:28|0.0180141
09:52:29|0.01802264
09:52:30|0.01802264
09:52:31|0.01802264
09:52:32|0.01802264
09:52:33|0.01802264
09:52:34|0.01802264
09:52:35|0.01802264
09:52:37|0.01802264
09:52:39|0.01802264
09:52:39|0.01802264
09:52:40|0.01802264
09:52:41|0.01802264
09:52:43|0.01802264
09:52:43|0.01802264
09:52:44|0.01802264
09:52:45|0.01802264
09:52:46|0.01802264
09:52:48|0.01802264
09:52:48|0.01801537
09:52:50|0.01802967
09:52:51|0.01802967
09:52:51|0.01802967
09:52:54|0.01801542
09:52:54|0.01801542
09:52:55|0.01801542
09:52:57|0.01801542
09:52:59|0.01801542
09:53:00|0.01801542
09:53:01|0.01801542
09:53:02|0.01801542
09:53:04|0.01801542
09:53:04|0.01801542
09:53:05|0.01801542
09:53:07|0.01801542
09:53:08|0.01801542
09:53:09|0.01801542
09:53:11|0.01801542
09:53:12|0.01801542
09:53:13|0.01801542
09:53:14|0.01801542
09:53:15|0.01801542
09:53:15|0.01801542
09:53:17|0.01801542
09:53:18|0.01801542
09:53:18|0.01802693
09:53:19|0.01801403
09:53:21|0.01801403
09:53:22|0.01801403
09:53:23|0.01801403
09:53:24|0.01801403
09:53:25|0.01801403
09:53:27|0.01801403
09:53:27|0.01802642
09:53:28|0.01802642
09:53:29|0.01802642
09:53:31|0.01802642
09:53:31|0.01802642
09:53:34|0.01802642
09:53:36|0.01802642
09:53:37|0.01802642
09:53:37|0.01802642
09:53:38|0.01802642
09:53:40|0.01802642
09:53:41|0.01802642
09:53:42|0.01802642
09:53:43|0.01802642
09:53:43|0.01802642
09:53:45|0.01802642
09:53:46|0.01802642
09:53:48|0.01802642
09:53:48|0.01802642
09:53:49|0.01802642
09:53:50|0.01802642
09:53:51|0.01802642
09:53:52|0.01802642
09:53:53|0.01802642
09:53:54|0.01802642
09:53:56|0.01802642
09:53:57|0.01802642
09:53:58|0.01802642
09:54:00|0.01802642
09:54:00|0.01802642
09:54:03|0.01802642
09:54:03|0.01802642
09:54:05|0.01802642
09:54:06|0.01802642
09:54:07|0.01802642
09:54:08|0.01802642
09:54:09|0.01802642
09:54:10|0.01802642
09:54:11|0.01802642
09:54:12|0.01802642
09:54:13|0.01802642
09:54:14|0.01802642
09:54:15|0.01802642
09:54:16|0.01802642
09:54:18|0.01802642
09:54:18|0.01802642
09:54:19|0.01802642
09:54:20|0.01802642
09:54:21|0.01802642
09:54:22|0.01801736
09:54:24|0.01801736
09:54:25|0.01801736
09:54:26|0.01801736
09:54:27|0.01801736
09:54:28|0.01801736
09:54:29|0.01801736
09:54:30|0.01801736
09:54:31|0.01801736
09:54:32|0.01801736
09:54:33|0.01801736
09:54:34|0.01801736
09:54:35|0.01801736
09:54:36|0.01801736
09:54:37|0.01801736
09:54:38|0.01801736
09:54:39|0.0180274
09:54:40|0.0180274
09:54:41|0.0180274
09:54:42|0.0180274
09:54:43|0.0180274
09:54:44|0.0180274
09:54:45|0.01803013
09:54:46|0.01803013
09:54:47|0.01803013
09:54:49|0.01803013
09:54:50|0.01803013
09:54:50|0.01803034
09:54:52|0.01803034
09:54:53|0.01803034
09:54:55|0.01803034
09:54:56|0.01803034
09:54:57|0.01803034
09:54:58|0.01803034
09:54:59|0.01803034
09:55:01|0.01803034
09:55:03|0.01803034
09:55:04|0.01803034
09:55:05|0.01803034
09:55:06|0.01803034
09:55:08|0.01803034
09:55:08|0.01803034
09:55:10|0.0180304
09:55:10|0.0180304
09:55:11|0.0180304
09:55:12|0.0180304
09:55:14|0.0180304
09:55:14|0.0180304
09:55:17|0.0180304
09:55:17|0.0180304
09:55:18|0.0180304
09:55:20|0.0180304
09:55:20|0.0180304
09:55:22|0.0180304
09:55:23|0.0180304
09:55:24|0.0180304
09:55:25|0.0180304
09:55:26|0.0180304
09:55:27|0.0180304
09:55:29|0.0180406
09:55:29|0.0180406
09:55:31|0.0180406
09:55:31|0.0180406
09:55:32|0.0180406
09:55:33|0.0180406
09:55:34|0.0180406
09:55:35|0.0180406
09:55:36|0.0180406
09:55:37|0.0180406
09:55:39|0.0180406
09:55:39|0.0180406
09:55:41|0.0180406
09:55:42|0.0180406
09:55:42|0.0180406
09:55:44|0.0180406
09:55:46|0.0180406
09:55:47|0.0180406
09:55:47|0.0180406
09:55:49|0.0180406
09:55:49|0.0180406
09:55:51|0.0180406
09:55:51|0.0180406
09:55:53|0.0180406
09:55:53|0.0180406
09:55:55|0.0180406
09:55:57|0.0180406
09:55:57|0.0180406
09:55:58|0.0180406
09:55:59|0.0180406
09:56:01|0.0180406
09:56:02|0.0180406
09:56:02|0.0180406
09:56:04|0.0180406
09:56:04|0.0180406
09:56:06|0.0180406
09:56:07|0.0180406
09:56:08|0.0180406
09:56:09|0.0180406
09:56:10|0.0180406
09:56:11|0.0180406
09:56:12|0.0180406
09:56:14|0.0180406
09:56:15|0.0180406
09:56:15|0.0180406
09:56:17|0.0180406
09:56:18|0.0180406
09:56:18|0.0180406
09:56:20|0.0180406
09:56:21|0.0180406
09:56:21|0.0180406
09:56:23|0.0180406
09:56:24|0.0180406
09:56:25|0.0180406
09:56:26|0.0180406
09:56:27|0.0180406
09:56:28|0.0180303
09:56:29|0.0180303
09:56:30|0.0180303
09:56:31|0.0180303
09:56:32|0.0180303
09:56:33|0.0180303
09:56:35|0.0180303
09:56:35|0.0180303
09:56:37|0.0180303
09:56:38|0.0180303
09:56:39|0.0180303
09:56:40|0.0180303
09:56:41|0.0180303
09:56:42|0.0180303
09:56:43|0.0180303
09:56:44|0.0180303
09:56:45|0.0180303
09:56:46|0.0180303
09:56:48|0.0180303
09:56:48|0.0180303
09:56:49|0.0180303
09:56:51|0.0180303
09:56:51|0.0180303
09:56:52|0.0180303
09:56:53|0.0180303
09:56:54|0.0180303
09:56:56|0.0180303
09:56:57|0.0180303
09:56:59|0.0180303
09:57:00|0.0180303
09:57:01|0.0180303
09:57:02|0.0180303
09:57:04|0.01803997
09:57:06|0.01803997
09:57:06|0.01803997
09:57:07|0.01803997
09:57:09|0.01803997
09:57:09|0.01803997
09:57:10|0.01803867
09:57:11|0.01803867
09:57:12|0.01803867
09:57:13|0.01803867
09:57:14|0.01803867
09:57:16|0.01803867
09:57:17|0.01803867
09:57:17|0.01803867
09:57:18|0.01803867
09:57:20|0.01803867
09:57:20|0.01803867
09:57:22|0.01803867
09:57:23|0.01803867
09:57:25|0.01802642
09:57:26|0.01802642
09:57:27|0.01802642
09:57:28|0.01802642
09:57:29|0.01802642
09:57:30|0.01802642
09:57:31|0.01802642
09:57:32|0.01803901
09:57:33|0.01803901
09:57:34|0.01803901
09:57:35|0.01803901
09:57:36|0.01803901
09:57:36|0.01803901
09:57:38|0.01803901
09:57:39|0.01803901
09:57:40|0.01803901
09:57:41|0.01803901
09:57:42|0.01803901
09:57:44|0.01803901
09:57:44|0.01803901
09:57:45|0.01803901
09:57:47|0.01803901
09:57:47|0.01803901
09:57:49|0.01803901
09:57:50|0.01803901
09:57:51|0.01803901
09:57:52|0.01803901
09:57:53|0.01803901
09:57:54|0.01803901
09:57:55|0.01803901
09:57:56|0.01803901
09:57:58|0.01803901
09:57:59|0.01803901
09:58:00|0.01803901
09:58:01|0.01803901
09:58:02|0.01803901
09:58:03|0.01803901
09:58:05|0.01803901
09:58:05|0.01803901
09:58:06|0.01803463
09:58:07|0.01803463
09:58:09|0.01803463
09:58:09|0.01803463
09:58:10|0.01803463
09:58:12|0.01803463
09:58:13|0.01803463
09:58:14|0.01803463
09:58:15|0.01803463
09:58:16|0.01803463
09:58:17|0.01803463
09:58:18|0.01803463
09:58:19|0.01803463
09:58:20|0.01803463
09:58:22|0.01803463
09:58:23|0.01803463
09:58:24|0.01803463
09:58:25|0.01803463
09:58:26|0.01803463
09:58:27|0.01803463
09:58:28|0.01803463
09:58:29|0.01803463
09:58:30|0.01803463
09:58:31|0.01803889
09:58:32|0.01803889
09:58:33|0.01803889
09:58:35|0.01803889
09:58:36|0.01803889
09:58:37|0.01803889
09:58:37|0.01803889
09:58:39|0.01803889
09:58:40|0.01803889
09:58:41|0.01803889
09:58:41|0.01803889
09:58:42|0.01803889
09:58:45|0.01803889
09:58:46|0.01803889
09:58:47|0.01803889
09:58:48|0.01803889
09:58:49|0.01803889
09:58:50|0.01803889
09:58:51|0.01803889
09:58:53|0.01803889
09:58:53|0.01803889
09:58:54|0.01803889
09:58:55|0.01804259
09:58:56|0.01804259
09:58:57|0.01804259
09:58:59|0.01804259
09:59:00|0.01804259
09:59:02|0.01804833
09:59:02|0.01803892
09:59:04|0.01803892
09:59:06|0.01803892
09:59:06|0.01803892
09:59:08|0.01803892
09:59:08|0.0180464
09:59:10|0.0180464
09:59:11|0.01804594
09:59:12|0.01804594
09:59:13|0.01804594
09:59:14|0.01804594
09:59:15|0.0180506
09:59:16|0.01805434
09:59:17|0.01805766
09:59:18|0.01806634
09:59:19|0.01806634
09:59:20|0.01806634
09:59:22|0.01805948
09:59:22|0.01805948
09:59:23|0.01806947
09:59:25|0.01806947
09:59:25|0.01806947
09:59:26|0.01806947
09:59:27|0.01806947
09:59:29|0.01806947
09:59:29|0.01806947
09:59:30|0.01806947
09:59:31|0.01806947
09:59:32|0.01806947
09:59:33|0.01806947
09:59:35|0.01806947
09:59:35|0.01806947
09:59:36|0.01806947
09:59:37|0.01806947
09:59:38|0.01806947
09:59:40|0.01806947
09:59:41|0.01806947
09:59:42|0.01806947
09:59:43|0.01806947
09:59:44|0.01806947
09:59:45|0.01806947
09:59:46|0.01806947
09:59:47|0.01806947
09:59:48|0.01806947
09:59:49|0.01806947
09:59:50|0.01806947
09:59:51|0.01806947
09:59:52|0.01806947
09:59:53|0.01806947
09:59:54|0.01806947
09:59:55|0.01806947
09:59:56|0.01806947
09:59:57|0.01806947
09:59:58|0.01806947
09:59:59|0.01806975
10:00:01|0.01806975
10:00:02|0.01806975
10:00:03|0.01806975
10:00:04|0.01806975
10:00:06|0.01806975
10:00:07|0.01806975
10:00:09|0.01806975
10:00:09|0.01806975
10:00:10|0.01806975
10:00:12|0.01806975
10:00:12|0.01806975
10:00:14|0.01806975
10:00:14|0.01806975
10:00:16|0.01806876
10:00:17|0.01806876
10:00:18|0.01806876
10:00:19|0.01806876
10:00:20|0.01806876
10:00:21|0.01806876
10:00:23|0.01806876
10:00:23|0.01806121
10:00:25|0.01806121
10:00:25|0.01806121
10:00:26|0.01806121
10:00:27|0.01806121
10:00:28|0.01806121
10:00:29|0.01806121
10:00:31|0.01806121
10:00:31|0.01806999
10:00:32|0.01806999
10:00:33|0.01806999
10:00:34|0.01806999
10:00:35|0.01806999
10:00:36|0.01806999
10:00:38|0.01807
10:00:40|0.01807
10:00:41|0.01807
10:00:42|0.01807
10:00:43|0.01807
10:00:44|0.01807
10:00:45|0.01807
10:00:46|0.01807
10:00:47|0.01807
10:00:48|0.01807
10:00:49|0.01807
10:00:50|0.01807
10:00:51|0.01807
10:00:52|0.01807
10:00:53|0.01807
10:00:54|0.01807
10:00:55|0.01807
10:00:56|0.01807
10:00:57|0.01807
10:00:58|0.01807
10:00:59|0.01807
10:01:00|0.01807
10:01:02|0.01807
10:01:03|0.01807
10:01:04|0.01807
10:01:05|0.01807
10:01:06|0.01807
10:01:07|0.01807
10:01:09|0.01807
10:01:09|0.01807
10:01:11|0.01807
10:01:11|0.01807
10:01:12|0.01807433
10:01:14|0.01807433
10:01:14|0.01807433
10:01:16|0.01807433
10:01:16|0.01807433
10:01:17|0.01807433
10:01:18|0.01807433
10:01:19|0.01808433
10:01:21|0.01807491
10:01:22|0.01807491
10:01:23|0.01807491
10:01:24|0.01807491
10:01:26|0.01808433
10:01:27|0.01808433
10:01:28|0.01809144
10:01:29|0.01809144
10:01:30|0.01809144
10:01:31|0.01809144
10:01:31|0.01809144
10:01:33|0.01809144
10:01:33|0.01809144
10:01:35|0.01809144
10:01:36|0.01809144
10:01:37|0.01809144
10:01:38|0.01809144
10:01:39|0.01809144
10:01:40|0.01809144
10:01:41|0.01809144
10:01:42|0.0180659
10:01:43|0.0180659
10:01:44|0.0180659
10:01:45|0.0180659
10:01:46|0.0180659
10:01:48|0.0180659
10:01:48|0.0180659
10:01:50|0.0180659
10:01:50|0.0180659
10:01:51|0.0180659
10:01:52|0.0180659
10:01:53|0.0180659
10:01:55|0.0180659
10:01:55|0.0180659
10:01:56|0.0180659
10:01:57|0.0180659
10:01:59|0.0180659
10:02:00|0.01808001
10:02:01|0.01808001
10:02:02|0.01808001
10:02:04|0.01808001
10:02:06|0.01808922
10:02:07|0.01808922
10:02:07|0.01808922
10:02:08|0.01808922
10:02:09|0.01808922
10:02:10|0.01808922
10:02:12|0.01808922
10:02:13|0.01808922
10:02:13|0.01808922
10:02:15|0.01808922
10:02:17|0.01808785
10:02:18|0.01808785
10:02:18|0.01808785
10:02:20|0.01808785
10:02:20|0.01808785
10:02:21|0.01808785
10:02:22|0.01808785
10:02:23|0.01808785
10:02:25|0.01808785
10:02:26|0.01808785
10:02:27|0.01808785
10:02:28|0.01808785
10:02:29|0.01808785
10:02:30|0.01808785
10:02:31|0.01808785
10:02:31|0.01808785
10:02:33|0.01808785
10:02:34|0.01808785
10:02:35|0.01808785
10:02:35|0.01808785
10:02:37|0.01808785
10:02:38|0.01808785
10:02:38|0.01808785
10:02:40|0.01808785
10:02:41|0.01808785
10:02:42|0.01808785
10:02:43|0.01808785
10:02:44|0.01808785
10:02:45|0.01808785
10:02:46|0.01808785
10:02:47|0.01808785
10:02:49|0.01808785
10:02:49|0.01808785
10:02:50|0.01808785
10:02:52|0.01808785
10:02:52|0.01808785
10:02:53|0.01808785
10:02:54|0.01808785
10:02:55|0.01808785
10:02:57|0.01808785
10:02:57|0.01808785
10:02:59|0.01808785
10:03:00|0.01808785
10:03:01|0.01808785
10:03:03|0.01808785
10:03:04|0.01808785
10:03:05|0.01808785
10:03:06|0.0180907
10:03:07|0.0180907
10:03:08|0.0180907
10:03:10|0.01808216
10:03:10|0.01808216
10:03:11|0.01808216
10:03:13|0.01808216
10:03:14|0.01808216
10:03:15|0.01808216
10:03:15|0.01808216
10:03:17|0.01808216
10:03:19|0.01808216
10:03:19|0.01808216
10:03:20|0.01808216
10:03:21|0.01808216
10:03:23|0.01808216
10:03:23|0.01808216
10:03:25|0.01808216
10:03:25|0.01808216
10:03:27|0.01808216
10:03:27|0.01808216
10:03:28|0.01808216
10:03:30|0.01808216
10:03:31|0.01808216
10:03:32|0.01808216
10:03:33|0.01808216
10:03:34|0.01808216
10:03:35|0.01808216
10:03:36|0.01808216
10:03:37|0.01808216
10:03:38|0.01808216
10:03:39|0.01808216
10:03:40|0.01808216
10:03:41|0.01808216
10:03:42|0.01808216
10:03:43|0.01808135
10:03:45|0.01807519
10:03:45|0.01808059
10:03:47|0.01808059
10:03:48|0.01808059
10:03:48|0.01808059
10:03:50|0.01808059
10:03:50|0.01808059
10:03:51|0.01808059
10:03:53|0.01808059
10:03:54|0.01808059
10:03:55|0.01808059
10:03:56|0.01808059
10:03:57|0.01808059
10:03:58|0.01805053
10:03:59|0.01805053
10:04:01|0.01805053
10:04:02|0.01805053
10:04:04|0.01805342
10:04:04|0.01805342
10:04:06|0.01805342
10:04:07|0.01805342
10:04:08|0.01806246
10:04:09|0.01806246
10:04:10|0.01806246
10:04:11|0.01806246
10:04:12|0.01806246
10:04:14|0.01806246
10:04:15|0.01806728
10:04:16|0.01808921
10:04:17|0.01809102
10:04:18|0.01809645
10:04:19|0.01809645
10:04:21|0.01810135
10:04:21|0.01810434
10:04:22|0.01810434
10:04:24|0.01810883
10:04:25|0.01810883
10:04:25|0.01810883
10:04:27|0.01810883
10:04:27|0.01810883
10:04:28|0.01810883
10:04:29|0.01810883
10:04:30|0.01810883
10:04:32|0.01809946
10:04:33|0.01809946
10:04:34|0.01809949
10:04:35|0.01809949
10:04:36|0.01809949
10:04:37|0.01809949
10:04:38|0.01810705
10:04:39|0.01810705
10:04:40|0.01810705
10:04:41|0.01810705
10:04:42|0.01810705
10:04:43|0.01810705
10:04:44|0.01810705
10:04:45|0.01810705
10:04:47|0.01810705
10:04:48|0.01810705
10:04:49|0.01810705
10:04:50|0.01810703
10:04:51|0.01809909
10:04:51|0.01809909
10:04:53|0.01809909
10:04:54|0.01809909
10:04:55|0.01809909
10:04:56|0.01809909
10:04:57|0.01809909
10:04:59|0.01809909
10:04:59|0.01809909
10:05:01|0.01809909
10:05:01|0.01817999
10:05:02|0.0181621
10:05:03|0.0181621
10:05:05|0.01817645
10:05:05|0.01817645
10:05:06|0.01816397
10:05:08|0.01816397
10:05:09|0.01816397
10:05:09|0.01816397
10:05:11|0.01816397
10:05:12|0.01816397
10:05:12|0.01816397
10:05:14|0.01816397
10:05:15|0.01816397
10:05:16|0.01816397
10:05:17|0.01817079
10:05:18|0.01817079
10:05:19|0.01815152
10:05:20|0.01815409
10:05:22|0.01815409
10:05:23|0.01814701
10:05:23|0.01814701
10:05:24|0.01814701
10:05:25|0.01814701
10:05:27|0.01814701
10:05:28|0.01814701
10:05:29|0.01815246
10:05:31|0.01815246
10:05:31|0.01815246
10:05:33|0.01815246
10:05:34|0.01815246
10:05:34|0.01815246
10:05:36|0.01815246
10:05:36|0.01815246
10:05:38|0.01815246
10:05:39|0.01815246
10:05:39|0.01815246
10:05:41|0.01815246
10:05:41|0.01815246
10:05:43|0.01815246
10:05:44|0.01815246
10:05:45|0.01815246
10:05:46|0.01815246
10:05:48|0.01815246
10:05:48|0.01817295
10:05:49|0.01817667
10:05:50|0.018179
10:05:52|0.01818999
10:05:53|0.01818999
10:05:54|0.01818999
10:05:54|0.01818999
10:05:55|0.01818999
10:05:57|0.01818999
10:05:57|0.01818999
10:05:58|0.01818999
10:06:00|0.01818999
10:06:01|0.01818999
10:06:01|0.01818999
10:06:03|0.01818081
10:06:04|0.01818996
10:06:06|0.01818996
10:06:06|0.01818075
10:06:07|0.01818075
10:06:09|0.01818075
10:06:10|0.01818075
10:06:12|0.01816115
10:06:13|0.01816115
10:06:13|0.01816115
10:06:14|0.0181718
10:06:16|0.0181718
10:06:17|0.0181718
10:06:18|0.0181718
10:06:19|0.01815066
10:06:20|0.01815066
10:06:21|0.01815066
10:06:22|0.01815244
10:06:24|0.01815244
10:06:24|0.0181581
10:06:25|0.0181581
10:06:27|0.0181581
10:06:27|0.01818031
10:06:29|0.01818031
10:06:30|0.01818031
10:06:31|0.01818031
10:06:32|0.01818067
10:06:34|0.01818067
10:06:34|0.01818067
10:06:35|0.01818067
10:06:37|0.01818977
10:06:37|0.01818562
10:06:38|0.01818562
10:06:39|0.01818562
10:06:41|0.01818562
10:06:42|0.01818562
10:06:42|0.01818971
10:06:44|0.01818971
10:06:44|0.01818971
10:06:46|0.01819994
10:06:47|0.01819994
10:06:48|0.01820994
10:06:49|0.01820397
10:06:50|0.01820398
10:06:51|0.01820398
10:06:52|0.01820398
10:06:53|0.01820398
10:06:54|0.01820398
10:06:55|0.01820398
10:06:56|0.01820398
10:06:57|0.0182081
10:06:58|0.0182081
10:06:59|0.0182081
10:07:00|0.0182081
10:07:01|0.0182081
10:07:02|0.0182081
10:07:03|0.01820974
10:07:04|0.01820811
10:07:05|0.01820502
10:07:07|0.01819569
10:07:09|0.01819569
10:07:10|0.01819569
10:07:11|0.01819569
10:07:12|0.01819569
10:07:13|0.01819569
10:07:15|0.01819569
10:07:16|0.01818408
10:07:17|0.01818408
10:07:18|0.01818408
10:07:20|0.01818408
10:07:20|0.01818408
10:07:21|0.01818408
10:07:23|0.01818408
10:07:23|0.01818408
10:07:24|0.01818408
10:07:25|0.01818408
10:07:26|0.01818408
10:07:28|0.01818408
10:07:28|0.01818405
10:07:29|0.01818405
10:07:30|0.01818405
10:07:32|0.01818405
10:07:32|0.01818405
10:07:34|0.01818405
10:07:34|0.01818405
10:07:36|0.01818405
10:07:37|0.0181757
10:07:37|0.0181757
10:07:39|0.0181757
10:07:40|0.0181757
10:07:41|0.01816169
10:07:43|0.01814653
10:07:43|0.01814653
10:07:45|0.01814653
10:07:46|0.01814653
10:07:47|0.01814653
10:07:48|0.01814653
10:07:49|0.01814653
10:07:50|0.01814653
10:07:51|0.01814653
10:07:52|0.01814653
10:07:53|0.01814653
10:07:54|0.01814653
10:07:55|0.01814653
10:07:56|0.01814653
10:07:57|0.01814653
10:07:58|0.01814653
10:07:59|0.01814653
10:08:00|0.01814653
10:08:01|0.01814653
10:08:02|0.01814653
10:08:04|0.01814653
10:08:04|0.01814653
10:08:05|0.01814653
10:08:07|0.01814653
10:08:09|0.01814653
10:08:10|0.01814653
10:08:11|0.01814653
10:08:13|0.01814653
10:08:14|0.01814653
10:08:15|0.01814653
10:08:16|0.01814653
10:08:17|0.01814653
10:08:18|0.01814653
10:08:19|0.01814653
10:08:20|0.01814653
10:08:22|0.01814653
10:08:22|0.01814653
10:08:23|0.01814653
10:08:25|0.01814653
10:08:25|0.01814653
10:08:26|0.01814653
10:08:28|0.01814653
10:08:30|0.01814653
10:08:31|0.01814653
10:08:32|0.01814653
10:08:33|0.01814653
10:08:34|0.01814653
10:08:36|0.01814653
10:08:36|0.01814653
10:08:37|0.01814653
10:08:39|0.01814653
10:08:39|0.01814552
10:08:40|0.01814552
10:08:42|0.01814552
10:08:42|0.01814552
10:08:43|0.01814552
10:08:45|0.01814552
10:08:46|0.01814552
10:08:47|0.01814552
10:08:48|0.01814552
10:08:49|0.01814552
10:08:51|0.01812657
10:08:51|0.01812657
10:08:52|0.01812657
10:08:54|0.01812657
10:08:55|0.01812657
10:08:56|0.01812657
10:08:57|0.01812657
10:08:58|0.01812657
10:08:59|0.01812657
10:09:01|0.01812657
10:09:01|0.01812657
10:09:02|0.01812657
10:09:03|0.01812657
10:09:04|0.01812657
10:09:05|0.01812657
10:09:07|0.01812657
10:09:07|0.01812657
10:09:08|0.01812657
10:09:10|0.01812657
10:09:11|0.01812657
10:09:13|0.01812657
10:09:13|0.01812657
10:09:14|0.01812657
10:09:16|0.01812657
10:09:17|0.01812657
10:09:17|0.01812523
10:09:18|0.01812523
10:09:19|0.01812523
10:09:20|0.01812523
10:09:22|0.01812523
10:09:22|0.01812523
10:09:23|0.01812523
10:09:25|0.01812523
10:09:26|0.01811265
10:09:27|0.01811265
10:09:28|0.01811265
10:09:29|0.01811265
10:09:30|0.01811265
10:09:31|0.01811265
10:09:32|0.01811265
10:09:33|0.01811265
10:09:35|0.01811265
10:09:36|0.01811265
10:09:37|0.01812393
10:09:38|0.01812412
10:09:38|0.01812412
10:09:39|0.01812412
10:09:40|0.01812412
10:09:41|0.01812412
10:09:43|0.01812412
10:09:43|0.01812412
10:09:46|0.01812412
10:09:46|0.01812412
10:09:48|0.01812412
10:09:49|0.01812412
10:09:49|0.01812412
10:09:51|0.01812412
10:09:52|0.01812412
10:09:53|0.01812412
10:09:53|0.01812412
10:09:54|0.01812412
10:09:56|0.01812412
10:09:57|0.01812412
10:09:58|0.01812412
10:09:59|0.01812412
10:10:00|0.01812412
10:10:02|0.01812412
10:10:03|0.01812415
10:10:05|0.01812415
10:10:05|0.01812415
10:10:06|0.01812412
10:10:08|0.01812412
10:10:09|0.01812412
10:10:10|0.01812412
10:10:11|0.01812412
10:10:12|0.01812412
10:10:14|0.01812412
10:10:15|0.01812412
10:10:16|0.01812413
10:10:17|0.01812413
10:10:18|0.01812413
10:10:20|0.01812413
10:10:21|0.01812413
10:10:21|0.01812413
10:10:23|0.01812413
10:10:24|0.01812413
10:10:25|0.01812657
10:10:27|0.01813511
10:10:28|0.01813511
10:10:29|0.01813511
10:10:30|0.01814652
10:10:31|0.01814652
10:10:32|0.01814652
10:10:33|0.01814652
10:10:34|0.01814652
10:10:36|0.01814652
10:10:36|0.01814652
10:10:38|0.01814652
10:10:39|0.01814652
10:10:39|0.01814652
10:10:40|0.01814652
10:10:41|0.01814652
10:10:42|0.01814652
10:10:43|0.01814652
10:10:44|0.01814652
10:10:45|0.01814652
10:10:48|0.01814652
10:10:49|0.01815523
10:10:50|0.01815523
10:10:52|0.01815523
10:10:53|0.01815523
10:10:54|0.01815523
10:10:55|0.01815523
10:10:56|0.01815523
10:10:57|0.01815523
10:10:57|0.01815523
10:10:58|0.01815523
10:10:59|0.01815523
10:11:00|0.01815523
10:11:02|0.01814575
10:11:03|0.01814454
10:11:03|0.01814454
10:11:04|0.01814454
10:11:06|0.01814454
10:11:07|0.01814454
10:11:08|0.01814454
10:11:09|0.01814454
10:11:10|0.01814454
10:11:12|0.01814454
10:11:12|0.01814454
10:11:15|0.01814454
10:11:16|0.01814454
10:11:17|0.01814454
10:11:17|0.01814454
10:11:19|0.01814454
10:11:19|0.01814454
10:11:21|0.01814454
10:11:22|0.01814454
10:11:24|0.01814454
10:11:24|0.01814454
10:11:26|0.01814454
10:11:27|0.01814454
10:11:28|0.01814454
10:11:28|0.01814454
10:11:30|0.01814454
10:11:31|0.01814454
10:11:32|0.01814143
10:11:33|0.01814143
10:11:34|0.01814143
10:11:35|0.01814143
10:11:36|0.01814143
10:11:37|0.01814143
10:11:38|0.01814143
10:11:39|0.01814143
10:11:41|0.01814143
10:11:42|0.01814143
10:11:43|0.01814143
10:11:44|0.01814143
10:11:44|0.01814143
10:11:47|0.01814143
10:11:48|0.01814143
10:11:49|0.01814143
10:11:50|0.01814143
10:11:50|0.01814143
10:11:52|0.01814143
10:11:52|0.01814143
10:11:54|0.01814143
10:11:55|0.01814143
10:11:56|0.01814143
10:11:58|0.01814143
10:11:59|0.01814143
10:12:00|0.01814143
10:12:01|0.01814143
10:12:03|0.01814143
10:12:03|0.01814143
10:12:04|0.01814143
10:12:05|0.01814143
10:12:07|0.01814816
10:12:07|0.01814816
10:12:08|0.01814816
10:12:09|0.01814816
10:12:10|0.01814816
10:12:13|0.01814816
10:12:13|0.01814816
10:12:15|0.01814816
10:12:16|0.01814816
10:12:17|0.01814816
10:12:18|0.01814816
10:12:20|0.01814816
10:12:20|0.01814816
10:12:21|0.01814816
10:12:23|0.01814816
10:12:24|0.01814816
10:12:25|0.01814816
10:12:26|0.01814816
10:12:27|0.01814816
10:12:28|0.01814816
10:12:30|0.01814816
10:12:31|0.01814816
10:12:31|0.01815822
10:12:32|0.01815822
10:12:33|0.01815822
10:12:34|0.01815822
10:12:35|0.01815822
10:12:37|0.01815822
10:12:38|0.01815817
10:12:38|0.01815817
10:12:39|0.01815817
10:12:40|0.01815817
10:12:42|0.01815817
10:12:43|0.01815817
10:12:44|0.01815817
10:12:45|0.01815817
10:12:46|0.01815817
10:12:47|0.01815817
10:12:49|0.01815817
10:12:50|0.01815817
10:12:51|0.01815817
10:12:52|0.01815817
10:12:53|0.01815817
10:12:54|0.01815817
10:12:55|0.01815817
10:12:56|0.01815817
10:12:57|0.01815817
10:12:58|0.01815817
10:12:59|0.01815817
10:13:00|0.01815817
10:13:01|0.01815822
10:13:02|0.01817272
10:13:03|0.01817272
10:13:04|0.01817272
10:13:05|0.01817272
10:13:06|0.01817272
10:13:07|0.01817272
10:13:08|0.01817272
10:13:10|0.01817272
10:13:10|0.01817272
10:13:12|0.01817272
10:13:14|0.01817815
10:13:16|0.01817815
10:13:17|0.01817815
10:13:17|0.01817815
10:13:19|0.01817815
10:13:20|0.01817815
10:13:21|0.01817815
10:13:22|0.01817815
10:13:23|0.01817815
10:13:25|0.01817815
10:13:25|0.01817815
10:13:27|0.01817815
10:13:27|0.01817815
10:13:30|0.01817815
10:13:31|0.01817815
10:13:32|0.01817815
10:13:32|0.01817815
10:13:33|0.01817815
10:13:35|0.01817815
10:13:36|0.01817815
10:13:38|0.01817815
10:13:38|0.01817815
10:13:39|0.01817815
10:13:41|0.01817815
10:13:42|0.01817815
10:13:43|0.01817815
10:13:44|0.01817815
10:13:45|0.01817815
10:13:46|0.01817815
10:13:47|0.01817815
10:13:49|0.01817815
10:13:49|0.01817815
10:13:51|0.01817815
10:13:52|0.01817815
10:13:53|0.01817815
10:13:54|0.01817815
10:13:55|0.01817815
10:13:56|0.01817815
10:13:57|0.01817815
10:13:59|0.01817815
10:14:00|0.01817815
10:14:01|0.01817815
10:14:03|0.01817815
10:14:03|0.01814607
10:14:05|0.0181346
10:14:05|0.0181346
10:14:06|0.0181346
10:14:08|0.0181346
10:14:09|0.0181346
10:14:10|0.0181346
10:14:10|0.0181346
10:14:12|0.01815092
10:14:14|0.01815092
10:14:14|0.01815092
10:14:16|0.01815092
10:14:18|0.01815092
10:14:18|0.01815092
10:14:20|0.01815092
10:14:21|0.01815092
10:14:22|0.01815092
10:14:24|0.01815092
10:14:24|0.0181541
10:14:26|0.0181541
10:14:26|0.01815999
10:14:28|0.01817032
10:14:29|0.01817032
10:14:30|0.01817032
10:14:30|0.01817032
10:14:32|0.01817032
10:14:33|0.01817032
10:14:34|0.01817032
10:14:35|0.01817032
10:14:36|0.01817032
10:14:37|0.01817032
10:14:39|0.01817032
10:14:40|0.01817032
10:14:41|0.01817032
10:14:42|0.0181548
10:14:43|0.0181548
10:14:44|0.0181548
10:14:45|0.0181548
10:14:46|0.0181548
10:14:47|0.0181548
10:14:48|0.0181548
10:14:49|0.0181548
10:14:50|0.0181548
10:14:52|0.0181548
10:14:53|0.0181548
10:14:54|0.0181548
10:14:55|0.0181548
10:14:56|0.0181548
10:14:57|0.0181616
10:14:58|0.0181616
10:14:59|0.0181616
10:15:00|0.0181616
10:15:01|0.0181616
10:15:03|0.0181616
10:15:03|0.0181616
10:15:04|0.01814713
10:15:06|0.01814713
10:15:06|0.01814713
10:15:07|0.01814713
10:15:08|0.01814713
10:15:10|0.01814713
10:15:10|0.01814713
10:15:12|0.01814713
10:15:12|0.01814713
10:15:15|0.01814713
10:15:15|0.01814713
10:15:17|0.01814713
10:15:19|0.01812857
10:15:20|0.01812857
10:15:20|0.01812857
10:15:22|0.01812857
10:15:23|0.01812857
10:15:24|0.01812857
10:15:24|0.01812857
10:15:26|0.01812857
10:15:27|0.01812294
10:15:28|0.01812294
10:15:30|0.01812294
10:15:30|0.01812294
10:15:31|0.01812294
10:15:32|0.01812294
10:15:33|0.01812294
10:15:35|0.01812294
10:15:36|0.01812294
10:15:37|0.01812294
10:15:37|0.01812294
10:15:39|0.01812294
10:15:39|0.01812294
10:15:41|0.01812294
10:15:42|0.01812294
10:15:43|0.01813214
10:15:44|0.01813214
10:15:45|0.01813214
10:15:46|0.01813214
10:15:47|0.01813214
10:15:48|0.01813214
10:15:49|0.01813214
10:15:50|0.01813214
10:15:51|0.01813214
10:15:52|0.01813214
10:15:54|0.01813214
10:15:54|0.01813214
10:15:55|0.01813214
10:15:56|0.01813214
10:15:57|0.01813214
10:15:58|0.01813214
10:15:59|0.01813214
10:16:00|0.01813214
10:16:01|0.01813214
10:16:03|0.01813214
10:16:03|0.01813214
10:16:04|0.01813621
10:16:05|0.01813621
10:16:06|0.01813621
10:16:07|0.01813621
10:16:09|0.01813621
10:16:10|0.01813621
10:16:11|0.01813621
10:16:11|0.01813621
10:16:12|0.01813621
10:16:14|0.01813621
10:16:14|0.01815622
10:16:17|0.01815622
10:16:18|0.01816706
10:16:18|0.01816706
10:16:20|0.01816706
10:16:21|0.01815751
10:16:22|0.01815751
10:16:23|0.01815751
10:16:24|0.01815751
10:16:26|0.01815751
10:16:26|0.01815577
10:16:28|0.01815577
10:16:29|0.01815754
10:16:30|0.01815022
10:16:31|0.01814294
10:16:32|0.01814294
10:16:32|0.01814294
10:16:33|0.01814294
10:16:35|0.01814294
10:16:36|0.01814294
10:16:37|0.01814294
10:16:38|0.01814294
10:16:39|0.01814294
10:16:40|0.01814294
10:16:42|0.01814294
10:16:43|0.01814294
10:16:44|0.01814294
10:16:44|0.01814386
10:16:46|0.01814386
10:16:47|0.01814386
10:16:48|0.01814386
10:16:48|0.01814386
10:16:51|0.01814386
10:16:51|0.01814386
10:16:52|0.01814386
10:16:54|0.01814386
10:16:54|0.01814386
10:16:56|0.01814386
10:16:57|0.01814386
10:16:58|0.01814386
10:16:58|0.01814386
10:17:00|0.01814386
10:17:01|0.01814386
10:17:02|0.01814386
10:17:03|0.01814386
10:17:04|0.01814295
10:17:04|0.01814295
10:17:05|0.01814295
10:17:06|0.01814295
10:17:08|0.01814295
10:17:10|0.01814295
10:17:10|0.01814295
10:17:11|0.01814881
10:17:12|0.01814881
10:17:14|0.01814881
10:17:15|0.01814881
10:17:16|0.01814881
10:17:16|0.01815569
10:17:18|0.01815569
10:17:19|0.01815569
10:17:20|0.01815204
10:17:21|0.01815204
10:17:23|0.01815204
10:17:24|0.01815204
10:17:25|0.01815204
10:17:26|0.01815204
10:17:26|0.01815204
10:17:28|0.01813386
10:17:28|0.01813386
10:17:30|0.01813386
10:17:31|0.01812111
10:17:32|0.01812111
10:17:33|0.01812111
10:17:34|0.01810787
10:17:35|0.01810787
10:17:37|0.01810787
10:17:37|0.01810787
10:17:39|0.01810787
10:17:40|0.01810787
10:17:40|0.01810787
10:17:42|0.01810787
10:17:43|0.01810787
10:17:44|0.01810787
10:17:45|0.01810787
10:17:46|0.01810787
10:17:47|0.01810787
10:17:48|0.01810787
10:17:49|0.01810787
10:17:50|0.01810787
10:17:51|0.01810787
10:17:52|0.01810787
10:17:53|0.01810787
10:17:54|0.01810787
10:17:55|0.01810787
10:17:56|0.01810787
10:17:57|0.01810787
10:17:58|0.01810787
10:18:00|0.01810787
10:18:00|0.01810787
10:18:02|0.01810847
10:18:03|0.01810847
10:18:04|0.01810847
10:18:05|0.01810847
10:18:06|0.01810847
10:18:07|0.01810847
10:18:08|0.01810972
10:18:09|0.01810972
10:18:10|0.01810972
10:18:11|0.01810972
10:18:12|0.01810972
10:18:13|0.01810972
10:18:14|0.01810972
10:18:15|0.01810972
10:18:17|0.01810972
10:18:18|0.01810972
10:18:20|0.01810972
10:18:21|0.01810972
10:18:22|0.01810972
10:18:23|0.01811019
10:18:25|0.01811019
10:18:26|0.01811019
10:18:26|0.01811019
10:18:29|0.01811019
10:18:30|0.01811019
10:18:31|0.01811019
10:18:32|0.01811019
10:18:33|0.01811019
10:18:34|0.01811019
10:18:35|0.01811019
10:18:36|0.01811019
10:18:37|0.01811019
10:18:39|0.01811019
10:18:39|0.01811019
10:18:40|0.01811019
10:18:41|0.01811019
10:18:43|0.01811019
10:18:44|0.01811019
10:18:45|0.01811019
10:18:46|0.01811019
10:18:48|0.01811019
10:18:49|0.01811019
10:18:50|0.01811019
10:18:50|0.01811019
10:18:51|0.01811019
10:18:52|0.01811019
10:18:54|0.01811019
10:18:54|0.01811019
10:18:56|0.01811498
10:18:57|0.01811498
10:18:58|0.01811498
10:18:59|0.01811498
10:19:00|0.01811498
10:19:01|0.01811498
10:19:02|0.01811498
10:19:03|0.01811498
10:19:04|0.01811498
10:19:05|0.01811498
10:19:06|0.01811498
10:19:07|0.01811498
10:19:08|0.01811498
10:19:10|0.01811498
10:19:10|0.01811498
10:19:11|0.01811498
10:19:12|0.01811498
10:19:13|0.0181102
10:19:14|0.01810473
10:19:15|0.01810473
10:19:16|0.01810473
10:19:18|0.01810473
10:19:20|0.01810473
10:19:21|0.01810473
10:19:22|0.01810473
10:19:22|0.01812016
10:19:24|0.01812016
10:19:25|0.01812016
10:19:26|0.01812016
10:19:27|0.01812016
10:19:28|0.01812016
10:19:30|0.01812016
10:19:30|0.01812016
10:19:31|0.01812016
10:19:33|0.01812016
10:19:33|0.01812016
10:19:35|0.01812016
10:19:36|0.01812489
10:19:37|0.01812489
10:19:38|0.01812489
10:19:39|0.01812489
10:19:40|0.01812489
10:19:41|0.01812489
10:19:42|0.01812489
10:19:43|0.01812489
10:19:45|0.01812489
10:19:46|0.01812489
10:19:47|0.01812489
10:19:48|0.01812489
10:19:49|0.01812489
10:19:51|0.01812489
10:19:51|0.01812489
10:19:52|0.01812489
10:19:53|0.01812489
10:19:54|0.01812489
10:19:56|0.01812489
10:19:57|0.01812489
10:19:57|0.01812489
10:19:58|0.01812489
10:19:59|0.01812489
10:20:01|0.01812489
10:20:02|0.01812489
10:20:03|0.01812489
10:20:04|0.01812489
10:20:05|0.01812489
10:20:06|0.01812489
10:20:07|0.01812489
10:20:08|0.01812489
10:20:09|0.01812489
10:20:10|0.01812489
10:20:11|0.01812489
10:20:12|0.01812489
10:20:13|0.01812489
10:20:15|0.01812489
10:20:15|0.01812489
10:20:16|0.01812489
10:20:17|0.01812489
10:20:19|0.01812489
10:20:20|0.01812489
10:20:21|0.01812489
10:20:22|0.01812489
10:20:23|0.01811211
10:20:25|0.01811211
10:20:26|0.01811211
10:20:27|0.01811211
10:20:28|0.01811211
10:20:29|0.01811211
10:20:30|0.01811211
10:20:31|0.0181011
10:20:32|0.0181011
10:20:33|0.01810106
10:20:34|0.01810106
10:20:35|0.01810106
10:20:36|0.01810106
10:20:38|0.01810106
10:20:38|0.01810106
10:20:40|0.01810106
10:20:40|0.01810106
10:20:42|0.01810106
10:20:43|0.01810106
10:20:43|0.01810106
10:20:45|0.01810106
10:20:46|0.01810106
10:20:47|0.01810106
10:20:49|0.01810106
10:20:49|0.01810106
10:20:51|0.01810106
10:20:51|0.01810106
10:20:53|0.01810106
10:20:53|0.01810106
10:20:54|0.01810106
10:20:55|0.01810106
10:20:57|0.01810106
10:20:58|0.01810106
10:20:59|0.01808823
10:21:01|0.01808823
10:21:02|0.01808823
10:21:02|0.01808823
10:21:03|0.01808823
10:21:04|0.01808823
10:21:06|0.01808823
10:21:06|0.01808823
10:21:07|0.01808823
10:21:09|0.01808823
10:21:09|0.01808164
10:21:10|0.01808164
10:21:11|0.01808164
10:21:13|0.01808164
10:21:13|0.01808164
10:21:14|0.01808164
10:21:16|0.01808164
10:21:17|0.01808164
10:21:17|0.01808164
10:21:18|0.01808164
10:21:19|0.01808164
10:21:20|0.01808164
10:21:21|0.01808164
10:21:22|0.01808164
10:21:25|0.01808164
10:21:26|0.01808164
10:21:27|0.01808164
10:21:29|0.01808164
10:21:29|0.01808164
10:21:30|0.01809194
10:21:32|0.01809742
10:21:33|0.01809742
10:21:34|0.01809742
10:21:35|0.01809742
10:21:36|0.01809742
10:21:37|0.01809742
10:21:38|0.01809742
10:21:40|0.01809742
10:21:40|0.01809742
10:21:41|0.01809742
10:21:43|0.01809742
10:21:43|0.01809742
10:21:44|0.01809742
10:21:45|0.01809742
10:21:47|0.01809742
10:21:47|0.01809742
10:21:49|0.01809742
10:21:50|0.01809742
10:21:51|0.01809742
10:21:53|0.01809742
10:21:54|0.01809742
10:21:54|0.01809742
10:21:55|0.01809742
10:21:57|0.01809742
10:21:57|0.0180878
10:21:58|0.0180878
10:21:59|0.0180878
10:22:00|0.01809481
10:22:01|0.01809481
10:22:03|0.01809481
10:22:03|0.01809481
10:22:05|0.01809481
10:22:06|0.01809481
10:22:07|0.01809481
10:22:08|0.01809481
10:22:09|0.01809481
10:22:10|0.01809481
10:22:10|0.01809481
10:22:11|0.01809481
10:22:13|0.01809481
10:22:13|0.01809481
10:22:15|0.01809481
10:22:15|0.01809481
10:22:17|0.01809481
10:22:17|0.01809481
10:22:19|0.01810518
10:22:20|0.01810518
10:22:21|0.01810518
10:22:22|0.01810518
10:22:23|0.01810518
10:22:25|0.01810518
10:22:26|0.01810518
10:22:26|0.01810518
10:22:28|0.01810518
10:22:29|0.01810518
10:22:30|0.01810518
10:22:31|0.01810518
10:22:32|0.01810518
10:22:33|0.01810518
10:22:34|0.01810518
10:22:35|0.01810518
10:22:36|0.01810518
10:22:37|0.01810518
10:22:38|0.01810518
10:22:39|0.01810518
10:22:40|0.01810518
10:22:41|0.01810518
10:22:42|0.01810518
10:22:43|0.01810518
10:22:44|0.01810518
10:22:45|0.01810518
10:22:46|0.01810518
10:22:48|0.01810518
10:22:48|0.01810518
10:22:50|0.01810518
10:22:50|0.01811001
10:22:51|0.01811001
10:22:52|0.01811001
10:22:54|0.01811001
10:22:55|0.01811001
10:22:56|0.01811001
10:22:57|0.01811001
10:22:57|0.01811001
10:22:59|0.01811001
10:23:00|0.01811001
10:23:01|0.01811001
10:23:01|0.01811001
10:23:03|0.01811001
10:23:04|0.01811001
10:23:04|0.01811001
10:23:07|0.01811001
10:23:08|0.01811001
10:23:09|0.01811001
10:23:09|0.01811001
10:23:11|0.01811001
10:23:11|0.01811001
10:23:13|0.01811001
10:23:14|0.01811001
10:23:15|0.01811001
10:23:16|0.01811001
10:23:17|0.01811001
10:23:18|0.01811001
10:23:19|0.01809778
10:23:20|0.01809778
10:23:21|0.01809778
10:23:24|0.01809775
10:23:25|0.01809775
10:23:25|0.01809775
10:23:27|0.01809775
10:23:28|0.01809775
10:23:30|0.01809775
10:23:30|0.01809775
10:23:32|0.01809775
10:23:33|0.01809775
10:23:34|0.01809775
10:23:36|0.01809775
10:23:37|0.01809775
10:23:38|0.01809775
10:23:39|0.01809775
10:23:40|0.01809775
10:23:41|0.01809775
10:23:42|0.01809775
10:23:43|0.01809775
10:23:44|0.01809775
10:23:45|0.01810141
10:23:47|0.01810141
10:23:48|0.01810141
10:23:48|0.01810141
10:23:50|0.01810141
10:23:51|0.01810141
10:23:51|0.01810141
10:23:52|0.01810141
10:23:54|0.01810141
10:23:55|0.01810141
10:23:56|0.01810141
10:23:56|0.01810141
10:23:57|0.01810141
10:23:58|0.01810141
10:24:00|0.01810141
10:24:01|0.01810141
10:24:02|0.01810141
10:24:03|0.01810141
10:24:04|0.01810141
10:24:04|0.01810141
10:24:05|0.01810141
10:24:07|0.01810141
10:24:08|0.01810141
10:24:09|0.01810141
10:24:10|0.01810141
10:24:12|0.01810141
10:24:12|0.01810141
10:24:13|0.01810141
10:24:14|0.01810141
10:24:15|0.01810141
10:24:16|0.01810141
10:24:17|0.01810141
10:24:18|0.01810141
10:24:19|0.01810141
10:24:20|0.01810141
10:24:21|0.0180981
10:24:23|0.0180981
10:24:24|0.0180981
10:24:25|0.01808748
10:24:26|0.01808748
10:24:27|0.01808748
10:24:28|0.01808748
10:24:30|0.01808748
10:24:31|0.01808748
10:24:31|0.01808748
10:24:33|0.01808748
10:24:34|0.01808748
10:24:35|0.01808748
10:24:36|0.01808748
10:24:37|0.01808748
10:24:38|0.01808748
10:24:39|0.01808748
10:24:40|0.01808748
10:24:42|0.01808748
10:24:42|0.01808748
10:24:43|0.01808748
10:24:45|0.01808748
10:24:45|0.01808748
10:24:46|0.01808748
10:24:47|0.01808748
10:24:48|0.01808748
10:24:49|0.01808748
10:24:50|0.01808748
10:24:52|0.01808748
10:24:52|0.01808748
10:24:53|0.01808748
10:24:54|0.01808748
10:24:55|0.01808748
10:24:56|0.01808748
10:24:58|0.01808748
10:24:58|0.01808748
10:24:59|0.01808748
10:25:00|0.01808748
10:25:01|0.01808748
10:25:03|0.01808748
10:25:04|0.01808748
10:25:05|0.01808748
10:25:06|0.01808748
10:25:07|0.01808748
10:25:09|0.01808748
10:25:09|0.01808748
10:25:10|0.01808748
10:25:12|0.01808748
10:25:12|0.01808748
10:25:14|0.01808748
10:25:15|0.01808748
10:25:15|0.01808748
10:25:16|0.01808748
10:25:17|0.01808748
10:25:18|0.01808748
10:25:19|0.01808748
10:25:20|0.01808748
10:25:22|0.01808748
10:25:22|0.01808748
10:25:24|0.01808748
10:25:26|0.01808748
10:25:27|0.01808748
10:25:28|0.01808748
10:25:29|0.01808748
10:25:31|0.01808748
10:25:31|0.01808748
10:25:33|0.01808748
10:25:34|0.01808748
10:25:34|0.01808748
10:25:35|0.01808748
10:25:36|0.01808748
10:25:38|0.01808748
10:25:39|0.01808748
10:25:40|0.01808748
10:25:41|0.01808748
10:25:42|0.01808748
10:25:43|0.01808748
10:25:44|0.01808748
10:25:45|0.01808748
10:25:47|0.01808748
10:25:47|0.01808016
10:25:48|0.01808016
10:25:49|0.01808016
10:25:50|0.01808016
10:25:51|0.01808016
10:25:52|0.01808016
10:25:53|0.01808016
10:25:54|0.01808016
10:25:56|0.01808016
10:25:57|0.01808016
10:25:58|0.01808016
10:25:59|0.01808016
10:26:00|0.01808016
10:26:00|0.01808016
10:26:01|0.01808016
10:26:02|0.01808016
10:26:04|0.01808016
10:26:04|0.01808016
10:26:06|0.01808016
10:26:06|0.01808016
10:26:08|0.01808016
10:26:08|0.01808016
10:26:10|0.01808016
10:26:11|0.01808016
10:26:12|0.01808016
10:26:12|0.01808016
10:26:15|0.01808016
10:26:16|0.01808016
10:26:17|0.01808016
10:26:18|0.01808016
10:26:19|0.01808016
10:26:20|0.01808016
10:26:22|0.01808016
10:26:22|0.01808016
10:26:23|0.01808016
10:26:25|0.01808016
10:26:26|0.01808016
10:26:27|0.01808016
10:26:28|0.01807604
10:26:29|0.01806286
10:26:31|0.01806286
10:26:32|0.01806286
10:26:32|0.01806286
10:26:34|0.01806286
10:26:34|0.01806286
10:26:36|0.01806286
10:26:38|0.01806286
10:26:38|0.01806286
10:26:39|0.01806286
10:26:41|0.01806286
10:26:42|0.01806286
10:26:43|0.01806286
10:26:44|0.01806286
10:26:45|0.01806286
10:26:46|0.01806286
10:26:48|0.01806286
10:26:49|0.01806286
10:26:50|0.01806286
10:26:51|0.01807498
10:26:52|0.01807498
10:26:53|0.01807498
10:26:54|0.01807498
10:26:55|0.01807498
10:26:56|0.01807498
10:26:56|0.01807498
10:26:57|0.01807498
10:27:00|0.01807498
10:27:00|0.01807498
10:27:01|0.01808076
10:27:02|0.01808076
10:27:04|0.01808076
10:27:05|0.01808076
10:27:06|0.01808076
10:27:06|0.01808076
10:27:07|0.01808076
10:27:08|0.01808076
10:27:10|0.01808076
10:27:10|0.01808076
10:27:12|0.01808076
10:27:13|0.01808076
10:27:13|0.01808076
10:27:15|0.01808076
10:27:15|0.01808076
10:27:16|0.01808076
10:27:18|0.01808076
10:27:19|0.01808076
10:27:20|0.01808076
10:27:21|0.01808076
10:27:22|0.01808076
10:27:23|0.01808076
10:27:24|0.01807967
10:27:25|0.01807967
10:27:27|0.01807967
10:27:28|0.01807967
10:27:28|0.01807967
10:27:30|0.01807967
10:27:32|0.01807967
10:27:32|0.01807967
10:27:34|0.01808078
10:27:36|0.01808078
10:27:36|0.01808078
10:27:37|0.01808078
10:27:39|0.01808078
10:27:40|0.01808078
10:27:41|0.01808078
10:27:42|0.01808078
10:27:43|0.01808078
10:27:44|0.01808076
10:27:45|0.01808076
10:27:46|0.01808076
10:27:47|0.01808076
10:27:48|0.01808076
10:27:49|0.01808076
10:27:50|0.01808076
10:27:51|0.01808076
10:27:52|0.01808076
10:27:53|0.01808076
10:27:55|0.01808076
10:27:56|0.01808076
10:27:57|0.01808076
10:27:58|0.01808076
10:28:00|0.01808076
10:28:00|0.01808076
10:28:02|0.01808076
10:28:03|0.01808076
10:28:04|0.01808076
10:28:05|0.01808076
10:28:06|0.01808076
10:28:06|0.01808076
10:28:07|0.01808076
10:28:09|0.01808076
10:28:10|0.01808076
10:28:10|0.01808076
10:28:12|0.01808076
10:28:13|0.01808076
10:28:13|0.01808076
10:28:15|0.01808076
10:28:16|0.01808076
10:28:17|0.01808076
10:28:18|0.01808076
10:28:19|0.01808076
10:28:20|0.01808076
10:28:21|0.01808076
10:28:22|0.01807558
10:28:24|0.01807558
10:28:24|0.01807558
10:28:25|0.01807558
10:28:27|0.01807558
10:28:29|0.01807558
10:28:30|0.01807558
10:28:31|0.01807558
10:28:32|0.01807558
10:28:33|0.01807558
10:28:34|0.01807558
10:28:35|0.01807558
10:28:36|0.01807558
10:28:38|0.01807558
10:28:39|0.01807558
10:28:40|0.01807557
10:28:40|0.01807557
10:28:42|0.01807557
10:28:43|0.01807557
10:28:44|0.01807557
10:28:45|0.01807557
10:28:46|0.01807557
10:28:47|0.01807557
10:28:48|0.01807557
10:28:50|0.01807557
10:28:51|0.01807557
10:28:52|0.01807557
10:28:53|0.01807557
10:28:54|0.01807557
10:28:55|0.01807557
10:28:56|0.01807557
10:28:56|0.01807557
10:28:58|0.01807557
10:28:59|0.01807557
10:28:59|0.01807557
10:29:01|0.01807557
10:29:02|0.01807557
10:29:03|0.01807557
10:29:03|0.01807557
10:29:05|0.01807557
10:29:07|0.01807557
10:29:07|0.01807557
10:29:08|0.01807557
10:29:10|0.01807557
10:29:11|0.01807557
10:29:12|0.01807557
10:29:13|0.01807557
10:29:14|0.01807557
10:29:15|0.01807557
10:29:16|0.01807557
10:29:17|0.01807557
10:29:18|0.01807557
10:29:19|0.01807557
10:29:20|0.01807557
10:29:22|0.01807557
10:29:22|0.01807557
10:29:24|0.01807557
10:29:25|0.01807557
10:29:26|0.01807557
10:29:27|0.01807557
10:29:28|0.01807557
10:29:30|0.01807557
10:29:31|0.01807557
10:29:32|0.01807557
10:29:34|0.01807557
10:29:34|0.01807557
10:29:36|0.01807557
10:29:38|0.01807557
10:29:39|0.01807557
10:29:41|0.01807557
10:29:42|0.01807557
10:29:44|0.01807557
10:29:45|0.01807557
10:29:45|0.01807557
10:29:46|0.01807557
10:29:47|0.01807557
10:29:49|0.01807557
10:29:50|0.01807557
10:29:51|0.01807557
10:29:52|0.01807557
10:29:53|0.01807557
10:29:54|0.01807558
10:29:55|0.01808514
10:29:56|0.01808514
10:29:57|0.01808514
10:29:58|0.01808514
10:29:59|0.01808514
10:30:00|0.01808514
10:30:01|0.01808514
10:30:02|0.01807816
10:30:03|0.01807816
10:30:05|0.01807816
10:30:05|0.01807816
10:30:07|0.01807094
10:30:08|0.01807094
10:30:09|0.01807094
10:30:10|0.01807094
10:30:11|0.01807094
10:30:12|0.01807094
10:30:13|0.01807094
10:30:14|0.01807094
10:30:15|0.01805841
10:30:16|0.01805841
10:30:17|0.01806181
10:30:19|0.01806181
10:30:19|0.01805004
10:30:20|0.01804531
10:30:21|0.01804531
10:30:22|0.01804531
10:30:23|0.01804531
10:30:25|0.01804531
10:30:26|0.01804531
10:30:27|0.01804531
10:30:28|0.01804531
10:30:30|0.01804531
10:30:31|0.01804531
10:30:33|0.01804531
10:30:34|0.01804531
10:30:36|0.01804531
10:30:37|0.01804531
10:30:38|0.01804531
10:30:39|0.01804531
10:30:40|0.01804531
10:30:41|0.01804531
10:30:42|0.01804531
10:30:43|0.01804531
10:30:44|0.01804531
10:30:45|0.01804531
10:30:47|0.01804531
10:30:47|0.01804531
10:30:48|0.01804531
10:30:49|0.01804531
10:30:50|0.01804531
10:30:51|0.01804531
10:30:52|0.01805057
10:30:53|0.01805057
10:30:54|0.01805057
10:30:55|0.01805057
10:30:57|0.01805057
10:30:57|0.01805057
10:30:58|0.01805057
10:31:00|0.01805057
10:31:00|0.01805057
10:31:01|0.01805057
10:31:02|0.01805423
10:31:04|0.01805423
10:31:04|0.01805423
10:31:06|0.01805423
10:31:07|0.01805423
10:31:08|0.01805423
10:31:09|0.01805423
10:31:09|0.01805423
10:31:11|0.01805423
10:31:11|0.01805423
10:31:13|0.01805423
10:31:13|0.01805423
10:31:15|0.01805423
10:31:15|0.01805423
10:31:17|0.01805423
10:31:17|0.01805423
10:31:19|0.01805423
10:31:20|0.01805423
10:31:21|0.01805423
10:31:21|0.01805186
10:31:23|0.01805186
10:31:24|0.01805186
10:31:25|0.01805186
10:31:26|0.01805186
10:31:27|0.01805186
10:31:28|0.01805186
10:31:30|0.01805186
10:31:30|0.01805186
10:31:32|0.01805186
10:31:33|0.01805186
10:31:34|0.01805186
10:31:36|0.01805186
10:31:37|0.01805186
10:31:38|0.01805186
10:31:38|0.01805186
10:31:39|0.01805186
10:31:40|0.01805186
10:31:41|0.01805186
10:31:43|0.01805186
10:31:44|0.01805186
10:31:45|0.01805186
10:31:46|0.01805186
10:31:47|0.01805186
10:31:48|0.01805186
10:31:49|0.01805186
10:31:50|0.018061
10:31:51|0.018061
10:31:52|0.018061
10:31:54|0.018061
10:31:55|0.018061
10:31:56|0.018061
10:31:56|0.018061
10:31:57|0.018061
10:31:59|0.018061
10:31:59|0.018061
10:32:00|0.018061
10:32:02|0.018061
10:32:02|0.018061
10:32:03|0.01806382
10:32:04|0.01806382
10:32:06|0.01806382
10:32:07|0.01806382
10:32:08|0.01806382
10:32:09|0.01806382
10:32:09|0.01806382
10:32:10|0.01806382
10:32:11|0.01806382
10:32:13|0.01806382
10:32:13|0.01806163
10:32:15|0.01806163
10:32:16|0.01806163
10:32:16|0.01806163
10:32:18|0.01806163
10:32:19|0.01806163
10:32:20|0.01806163
10:32:20|0.01806163
10:32:22|0.01806163
10:32:23|0.01806163
10:32:24|0.01806163
10:32:25|0.01806163
10:32:26|0.01806163
10:32:27|0.01806163
10:32:28|0.01806163
10:32:29|0.01806163
10:32:30|0.01806821
10:32:32|0.01806821
10:32:34|0.01806821
10:32:34|0.01806821
10:32:36|0.01806821
10:32:37|0.01806821
10:32:39|0.01806821
10:32:41|0.01806821
10:32:41|0.01806821
10:32:43|0.01806821
10:32:44|0.01806821
10:32:45|0.01806821
10:32:45|0.01806821
10:32:47|0.01806821
10:32:48|0.01806821
10:32:49|0.01806821
10:32:49|0.01806821
10:32:51|0.01806821
10:32:52|0.01806821
10:32:53|0.01806821
10:32:54|0.01806821
10:32:55|0.0180682
10:32:56|0.01806821
10:32:58|0.01806821
10:32:59|0.01806821
10:33:00|0.01806821
10:33:02|0.01806821
10:33:02|0.01806821
10:33:03|0.01806821
10:33:04|0.01806821
10:33:05|0.01806821
10:33:06|0.01806821
10:33:07|0.01806821
10:33:08|0.01806821
10:33:09|0.01806821
10:33:11|0.01806821
10:33:11|0.01806821
10:33:12|0.01806821
10:33:13|0.01806821
10:33:14|0.01806821
10:33:15|0.01806821
10:33:16|0.01806821
10:33:17|0.01806821
10:33:19|0.01806821
10:33:20|0.01806821
10:33:20|0.01806821
10:33:22|0.01806821
10:33:23|0.01806821
10:33:23|0.01806821
10:33:24|0.01806821
10:33:26|0.01806821
10:33:27|0.01806821
10:33:28|0.01806821
10:33:28|0.01806821
10:33:29|0.01806821
10:33:31|0.01806821
10:33:32|0.01806821
10:33:33|0.01806821
10:33:35|0.01806821
10:33:36|0.01806821
10:33:37|0.01806821
10:33:38|0.01806821
10:33:39|0.01806821
10:33:39|0.01806821
10:33:41|0.01806821
10:33:42|0.01806821
10:33:43|0.01806821
10:33:44|0.01806821
10:33:45|0.01806821
10:33:46|0.01806821
10:33:48|0.01806821
10:33:48|0.01806821
10:33:50|0.01806821
10:33:51|0.01806821
10:33:52|0.01806821
10:33:53|0.01806821
10:33:54|0.01806821
10:33:55|0.01806821
10:33:57|0.01806821
10:33:57|0.01806821
10:33:59|0.01806821
10:33:59|0.01806821
10:34:00|0.01806821
10:34:02|0.01806821
10:34:02|0.01806821
10:34:04|0.01806821
10:34:05|0.01806821
10:34:06|0.01806821
10:34:07|0.01806821
10:34:08|0.01806821
10:34:09|0.01806821
10:34:11|0.01806821
10:34:11|0.01806821
10:34:12|0.01806821
10:34:13|0.01806821
10:34:14|0.01806821
10:34:15|0.01806821
10:34:17|0.01806821
10:34:17|0.01806821
10:34:19|0.01806821
10:34:19|0.01806821
10:34:20|0.01806821
10:34:21|0.01806821
10:34:23|0.01806821
10:34:24|0.01806821
10:34:25|0.01806821
10:34:26|0.01806821
10:34:27|0.01806821
10:34:28|0.01806821
10:34:29|0.01806821
10:34:30|0.01806821
10:34:31|0.01806821
10:34:32|0.01806821
10:34:33|0.01806821
10:34:35|0.01806821
10:34:35|0.0180693
10:34:38|0.0180693
10:34:39|0.0180693
10:34:40|0.0180693
10:34:41|0.0180693
10:34:42|0.0180693
10:34:43|0.01806816
10:34:44|0.01806816
10:34:45|0.01806816
10:34:46|0.01806816
10:34:47|0.01806816
10:34:48|0.01806816
10:34:49|0.01806816
10:34:50|0.01806816
10:34:51|0.01806816
10:34:53|0.01806816
10:34:53|0.01806816
10:34:54|0.01806816
10:34:55|0.01806816
10:34:57|0.01806816
10:34:57|0.01806816
10:34:58|0.01806816
10:35:00|0.01806816
10:35:01|0.01806816
10:35:01|0.01806816
10:35:03|0.01805465
10:35:04|0.01805465
10:35:05|0.01805465
10:35:07|0.01805465
10:35:07|0.01805465
10:35:08|0.01805465
10:35:09|0.01805465
10:35:10|0.01805465
10:35:11|0.01805465
10:35:12|0.01805465
10:35:13|0.01805465
10:35:14|0.01805465
10:35:16|0.01805465
10:35:16|0.01805465
10:35:17|0.01803092
10:35:18|0.01803092
10:35:19|0.01803092
10:35:20|0.01803092
10:35:21|0.01803092
10:35:22|0.01803092
10:35:24|0.01803092
10:35:24|0.01803092
10:35:25|0.01803092
10:35:26|0.01803092
10:35:28|0.01803092
10:35:28|0.01803092
10:35:29|0.01803092
10:35:30|0.01803092
10:35:32|0.01803092
10:35:32|0.01803092
10:35:33|0.01803092
10:35:34|0.01803092
10:35:35|0.01803092
10:35:37|0.01803092
10:35:39|0.01803092
10:35:40|0.01803092
10:35:42|0.01803092
10:35:43|0.01803092
10:35:44|0.01803092
10:35:45|0.01803092
10:35:45|0.01803092
10:35:47|0.01803092
10:35:48|0.01803092
10:35:50|0.01803092
10:35:50|0.01803092
10:35:51|0.01803092
10:35:52|0.01803092
10:35:53|0.01803092
10:35:54|0.01803092
10:35:56|0.01803092
10:35:56|0.01803383
10:35:58|0.01803383
10:35:59|0.01803383
10:36:00|0.01803383
10:36:00|0.01802656
10:36:01|0.01802656
10:36:03|0.01802206
10:36:04|0.01802
10:36:05|0.01802
10:36:05|0.018018
10:36:07|0.01801801
10:36:08|0.01801801
10:36:09|0.01801801
10:36:10|0.01801801
10:36:10|0.01801801
10:36:13|0.01801801
10:36:13|0.01801801
10:36:14|0.01801801
10:36:16|0.01801801
10:36:16|0.01801801
10:36:17|0.01801801
10:36:19|0.01801801
10:36:19|0.01801801
10:36:21|0.01801801
10:36:22|0.01801801
10:36:23|0.01801801
10:36:24|0.01801801
10:36:25|0.01801801
10:36:27|0.01801801
10:36:27|0.01801012
10:36:28|0.01801012
10:36:29|0.0180232
10:36:30|0.01802326
10:36:31|0.01802326
10:36:33|0.01802326
10:36:33|0.01802326
10:36:35|0.01802326
10:36:37|0.01802326
10:36:39|0.01802326
10:36:39|0.01802326
10:36:40|0.01802326
10:36:41|0.01802326
10:36:42|0.01802326
10:36:43|0.01802326
10:36:44|0.01802326
10:36:46|0.01802326
10:36:47|0.01802326
10:36:48|0.01802326
10:36:49|0.01802326
10:36:50|0.01802326
10:36:51|0.01802326
10:36:53|0.01802326
10:36:53|0.01802326
10:36:55|0.01802326
10:36:55|0.01802326
10:36:56|0.01802326
10:36:58|0.01802326
10:36:59|0.01802326
10:37:01|0.01802326
10:37:01|0.01802326
10:37:02|0.01802326
10:37:03|0.01802326
10:37:04|0.01803238
10:37:05|0.01803238
10:37:07|0.01803238
10:37:07|0.01803238
10:37:10|0.01803238
10:37:10|0.01803238
10:37:11|0.01803238
10:37:12|0.01803238
10:37:14|0.01803238
10:37:15|0.01803238
10:37:16|0.01803557
10:37:17|0.01803557
10:37:18|0.01803557
10:37:19|0.01803557
10:37:20|0.01803557
10:37:21|0.01803557
10:37:22|0.01803557
10:37:23|0.01803557
10:37:24|0.01803557
10:37:26|0.01803557
10:37:26|0.01803557
10:37:27|0.01803557
10:37:28|0.01803557
10:37:29|0.01803557
10:37:30|0.01803557
10:37:31|0.01803557
10:37:32|0.01803557
10:37:33|0.01803557
10:37:34|0.01803557
10:37:36|0.01803557
10:37:38|0.01803557
10:37:39|0.01803557
10:37:40|0.01803557
10:37:42|0.01803557
10:37:42|0.01803557
10:37:43|0.01803557
10:37:44|0.01803557
10:37:46|0.01803557
10:37:47|0.01803557
10:37:48|0.01803557
10:37:49|0.01803557
10:37:50|0.01803557
10:37:51|0.01803557
10:37:52|0.01803557
10:37:53|0.01803557
10:37:55|0.01803557
10:37:55|0.01803557
10:37:56|0.01803557
10:37:57|0.01803557
10:37:58|0.01803557
10:37:59|0.01803557
10:38:01|0.01803557
10:38:01|0.01803557
10:38:02|0.01803557
10:38:03|0.01803557
10:38:05|0.01803557
10:38:05|0.01803557
10:38:07|0.01803557
10:38:08|0.01803557
10:38:09|0.01803557
10:38:09|0.01803557
10:38:11|0.01803557
10:38:12|0.01803557
10:38:13|0.01803557
10:38:14|0.01803557
10:38:15|0.01803557
10:38:16|0.01803557
10:38:17|0.01803557
10:38:18|0.01803557
10:38:19|0.01803557
10:38:20|0.01803557
10:38:21|0.01803557
10:38:23|0.01803557
10:38:24|0.01803557
10:38:24|0.01803557
10:38:25|0.01803557
10:38:27|0.01803557
10:38:27|0.01803557
10:38:29|0.01803557
10:38:29|0.01803557
10:38:30|0.01803557
10:38:31|0.01803557
10:38:32|0.01803557
10:38:33|0.01803557
10:38:36|0.01803557
10:38:38|0.01804102
10:38:39|0.01804102
10:38:39|0.01804102
10:38:40|0.01804102
10:38:42|0.01804102
10:38:43|0.01804102
10:38:44|0.01804102
10:38:44|0.01804102
10:38:46|0.01804102
10:38:47|0.01804102
10:38:48|0.01804102
10:38:49|0.01804102
10:38:50|0.01804102
10:38:51|0.01804102
10:38:52|0.01804102
10:38:53|0.01804102
10:38:55|0.01804102
10:38:55|0.01804102
10:38:56|0.01804102
10:38:58|0.01804102
10:38:59|0.01804102
10:39:00|0.01804102
10:39:01|0.01804102
10:39:03|0.01804102
10:39:04|0.01804102
10:39:04|0.01804102
10:39:05|0.01804102
10:39:06|0.01804102
10:39:08|0.01804102
10:39:08|0.01804102
10:39:10|0.01804102
10:39:10|0.01804102
10:39:12|0.01804102
10:39:13|0.01804102
10:39:14|0.01804102
10:39:15|0.01804102
10:39:16|0.01804102
10:39:17|0.01804102
10:39:18|0.01804102
10:39:19|0.01804102
10:39:20|0.01804102
10:39:21|0.01806271
10:39:22|0.01806271
10:39:23|0.01806271
10:39:24|0.01806676
10:39:25|0.01806676
10:39:27|0.01806676
10:39:27|0.01806676
10:39:28|0.01806676
10:39:29|0.01806676
10:39:30|0.01806676
10:39:31|0.01806676
10:39:33|0.01805872
10:39:33|0.01805872
10:39:35|0.01805872
10:39:36|0.01805872
10:39:37|0.01805872
10:39:38|0.01805872
10:39:40|0.01805872
10:39:42|0.01805872
10:39:42|0.01805872
10:39:44|0.01805872
10:39:45|0.01805872
10:39:46|0.01805872
10:39:48|0.01805872
10:39:48|0.01805872
10:39:49|0.01805872
10:39:50|0.01805872
10:39:51|0.01805872
10:39:52|0.01805872
10:39:54|0.01805872
10:39:55|0.01805872
10:39:55|0.01805872
10:39:57|0.01805872
10:39:58|0.01805872
10:39:59|0.01805872
10:40:00|0.01805872
10:40:00|0.01805872
10:40:01|0.01805872
10:40:03|0.01805872
10:40:04|0.01805872
10:40:05|0.01805872
10:40:06|0.01805872
10:40:07|0.01805872
10:40:08|0.01805872
10:40:09|0.01805872
10:40:10|0.01805872
10:40:11|0.01805872
10:40:12|0.01805872
10:40:13|0.01805548
10:40:14|0.01805548
10:40:15|0.01805548
10:40:16|0.01805548
10:40:18|0.01805548
10:40:18|0.01805548
10:40:19|0.01805548
10:40:20|0.01805548
10:40:21|0.01805548
10:40:23|0.01805548
10:40:24|0.01805548
10:40:25|0.01805548
10:40:26|0.01805548
10:40:27|0.01805548
10:40:28|0.01805548
10:40:29|0.01805548
10:40:30|0.01805548
10:40:31|0.01806635
10:40:32|0.01806635
10:40:33|0.01806635
10:40:34|0.01806635
10:40:35|0.01806635
10:40:36|0.01806635
10:40:37|0.01806635
10:40:38|0.01806635
10:40:39|0.01806635
10:40:41|0.01806635
10:40:42|0.01806635
10:40:43|0.01806635
10:40:44|0.01806635
10:40:46|0.01806815
10:40:47|0.01806815
10:40:47|0.01806815
10:40:49|0.01806815
10:40:50|0.01806815
10:40:51|0.01806815
10:40:53|0.01806815
10:40:53|0.01806815
10:40:54|0.01806815
10:40:56|0.01806815
10:40:57|0.01806815
10:40:58|0.01806815
10:40:59|0.01806815
10:41:00|0.01806815
10:41:01|0.01806815
10:41:03|0.01806815
10:41:03|0.01806815
10:41:05|0.01806815
10:41:05|0.01806815
10:41:07|0.01806815
10:41:08|0.01806815
10:41:09|0.01806815
10:41:10|0.01807882
10:41:12|0.01807882
10:41:14|0.01807882
10:41:14|0.01807882
10:41:15|0.01807882
10:41:17|0.01807882
10:41:18|0.01807882
10:41:19|0.01807882
10:41:19|0.01807882
10:41:21|0.01807882
10:41:21|0.01807882
10:41:22|0.01807882
10:41:23|0.01807882
10:41:25|0.01807882
10:41:26|0.01807882
10:41:27|0.01807882
10:41:28|0.01807882
10:41:29|0.01807882
10:41:29|0.01807882
10:41:31|0.01807882
10:41:31|0.01807882
10:41:32|0.01807882
10:41:34|0.01807882
10:41:34|0.01807882
10:41:35|0.01807882
10:41:37|0.01807882
10:41:37|0.01807882
10:41:39|0.01806604
10:41:41|0.01806604
10:41:41|0.01806604
10:41:43|0.01806604
10:41:44|0.01806605
10:41:45|0.01806605
10:41:47|0.01806605
10:41:48|0.01806605
10:41:48|0.01806605
10:41:49|0.01806605
10:41:51|0.01806605
10:41:52|0.01806605
10:41:53|0.01806605
10:41:54|0.01806605
10:41:54|0.01806605
10:41:56|0.01807234
10:41:57|0.01807234
10:41:57|0.01807234
10:41:59|0.01807234
10:42:00|0.01807234
10:42:01|0.01807234
10:42:01|0.01807234
10:42:03|0.01807234
10:42:04|0.01807234
10:42:05|0.01807234
10:42:06|0.01807234
10:42:07|0.01807234
10:42:08|0.01807234
10:42:10|0.01807234
10:42:10|0.01807234
10:42:11|0.01807234
10:42:13|0.01807234
10:42:13|0.01807234
10:42:14|0.01807234
10:42:15|0.01807234
10:42:16|0.01807234
10:42:18|0.01807234
10:42:18|0.01807234
10:42:20|0.01807234
10:42:20|0.0180743
10:42:21|0.0180743
10:42:22|0.0180743
10:42:24|0.0180743
10:42:24|0.0180743
10:42:26|0.0180743
10:42:27|0.0180743
10:42:28|0.0180743
10:42:29|0.0180743
10:42:30|0.01807234
10:42:31|0.01806674
10:42:32|0.01806674
10:42:34|0.01806674
10:42:34|0.01806674
10:42:35|0.01806674
10:42:36|0.01806674
10:42:37|0.01806674
10:42:38|0.01806674
10:42:39|0.01806674
10:42:41|0.01806674
10:42:41|0.01806674
10:42:43|0.01806674
10:42:44|0.01806674
10:42:44|0.01806674
10:42:46|0.01806674
10:42:47|0.01806674
10:42:49|0.01806829
10:42:50|0.01806829
10:42:51|0.01806829
10:42:52|0.01806829
10:42:54|0.01806829
10:42:55|0.01806829
10:42:56|0.01806829
10:42:57|0.01806829
10:42:58|0.01806829
10:42:59|0.01806829
10:43:00|0.01806829
10:43:01|0.01806829
10:43:02|0.01806829
10:43:03|0.01806829
10:43:04|0.01806829
10:43:05|0.01806829
10:43:06|0.01806829
10:43:07|0.01806829
10:43:08|0.01806829
10:43:09|0.01806829
10:43:11|0.01806829
10:43:12|0.01806829
10:43:12|0.01806829
10:43:13|0.01806829
10:43:14|0.01806829
10:43:16|0.01806829
10:43:17|0.01806829
10:43:17|0.01806829
10:43:18|0.01806829
10:43:20|0.01806829
10:43:22|0.01806829
10:43:22|0.01806829
10:43:23|0.01806829
10:43:25|0.01806829
10:43:25|0.01806829
10:43:26|0.01806829
10:43:28|0.01806829
10:43:29|0.01806829
10:43:29|0.01806829
10:43:31|0.01806829
10:43:32|0.01806829
10:43:33|0.01806829
10:43:34|0.01806829
10:43:35|0.01806829
10:43:36|0.01809061
10:43:37|0.01809061
10:43:38|0.01809061
10:43:39|0.01809061
10:43:40|0.01809061
10:43:42|0.01809061
10:43:43|0.01809061
10:43:44|0.01809061
10:43:45|0.01809061
10:43:47|0.01809061
10:43:47|0.01809061
10:43:48|0.01809061
10:43:50|0.01809061
10:43:51|0.01809061
10:43:51|0.01809061
10:43:52|0.01809061
10:43:54|0.01809061
10:43:55|0.01809061
10:43:56|0.01809061
10:43:57|0.01809061
10:43:58|0.01809061
10:43:59|0.01809061
10:44:00|0.01809061
10:44:01|0.01809061
10:44:03|0.01809061
10:44:03|0.01809061
10:44:05|0.01809061
10:44:06|0.01809061
10:44:06|0.01809061
10:44:08|0.01809061
10:44:08|0.01809061
10:44:10|0.01809061
10:44:11|0.01809061
10:44:11|0.01809061
10:44:12|0.01809061
10:44:13|0.01809061
10:44:15|0.01809061
10:44:16|0.01809061
10:44:17|0.01809061
10:44:18|0.01809061
10:44:18|0.01809061
10:44:20|0.01807825
10:44:21|0.01807825
10:44:21|0.01807825
10:44:22|0.01807825
10:44:23|0.01807825
10:44:25|0.01807825
10:44:26|0.01807825
10:44:27|0.01807825
10:44:27|0.01807825
10:44:29|0.01807825
10:44:30|0.01807825
10:44:31|0.01807825
10:44:32|0.01807825
10:44:33|0.01807825
10:44:34|0.01807825
10:44:35|0.01807825
10:44:36|0.01807825
10:44:37|0.01807901
10:44:38|0.01807901
10:44:39|0.01807901
10:44:40|0.01807901
10:44:41|0.01807901
10:44:42|0.01807901
10:44:44|0.01807901
10:44:45|0.01807901
10:44:46|0.01807901
10:44:47|0.01807901
10:44:48|0.01807901
10:44:50|0.01807901
10:44:51|0.01807901
10:44:51|0.01807901
10:44:52|0.01807901
10:44:54|0.01807901
10:44:55|0.01807901
10:44:56|0.01807901
10:44:56|0.01807901
10:44:58|0.01807901
10:44:58|0.01807901
10:44:59|0.01807901
10:45:01|0.01807901
10:45:02|0.01807901
10:45:03|0.01807901
10:45:04|0.01807901
10:45:05|0.01807901
10:45:05|0.01807901
10:45:06|0.01807901
10:45:08|0.01807901
10:45:09|0.01807901
10:45:09|0.01807901
10:45:11|0.01807901
10:45:12|0.01807901
10:45:13|0.01807358
10:45:14|0.01807358
10:45:15|0.01807358
10:45:16|0.01807358
10:45:17|0.01807358
10:45:18|0.01807358
10:45:19|0.01807358
10:45:20|0.01807358
10:45:21|0.01807358
10:45:23|0.01807358
10:45:23|0.01807358
10:45:24|0.01807358
10:45:26|0.01807358
10:45:26|0.01807358
10:45:27|0.01807358
10:45:28|0.01807358
10:45:29|0.01807358
10:45:30|0.01807358
10:45:31|0.01807358
10:45:32|0.01807358
10:45:33|0.01807358
10:45:34|0.01807901
10:45:35|0.01809052
10:45:36|0.01809052
10:45:38|0.01808618
10:45:38|0.01807357
10:45:39|0.01807357
10:45:41|0.01807357
10:45:41|0.01807357
10:45:42|0.01807357
10:45:44|0.01807357
10:45:44|0.01807357
10:45:45|0.01807357
10:45:46|0.01807357
10:45:48|0.01807357
10:45:49|0.01807357
10:45:50|0.01807357
10:45:51|0.01807357
10:45:52|0.01807357
10:45:53|0.01807357
10:45:54|0.01807357
10:45:55|0.01807357
10:45:56|0.01807357
10:45:58|0.01807357
10:45:59|0.01807357
10:46:01|0.01807357
10:46:01|0.01807357
10:46:02|0.01807357
10:46:03|0.01807357
10:46:05|0.01807357
10:46:06|0.01807357
10:46:06|0.01807357
10:46:07|0.01807357
10:46:08|0.01807357
10:46:10|0.01807357
10:46:11|0.01807357
10:46:13|0.01807357
10:46:13|0.01807357
10:46:14|0.01807357
10:46:15|0.01807357
10:46:16|0.01807357
10:46:17|0.01807357
10:46:18|0.01807357
10:46:19|0.01807357
10:46:20|0.01807357
10:46:21|0.01807357
10:46:22|0.01807357
10:46:23|0.01807357
10:46:24|0.01807357
10:46:25|0.01807357
10:46:26|0.01807357
10:46:27|0.01807357
10:46:29|0.01807357
10:46:29|0.01807357
10:46:30|0.01807357
10:46:31|0.01807357
10:46:32|0.0180652
10:46:34|0.0180652
10:46:34|0.0180652
10:46:35|0.0180652
10:46:36|0.0180652
10:46:37|0.0180652
10:46:38|0.0180652
10:46:39|0.0180652
10:46:41|0.0180652
10:46:41|0.0180652
10:46:42|0.0180652
10:46:43|0.0180652
10:46:44|0.0180652
10:46:45|0.0180652
10:46:47|0.01807177
10:46:48|0.01807177
10:46:50|0.01806525
10:46:50|0.01806995
10:46:52|0.01806995
10:46:52|0.01806995
10:46:54|0.01806995
10:46:55|0.01806995
10:46:56|0.01806995
10:46:57|0.01806995
10:46:58|0.01806995
10:46:59|0.01806995
10:47:01|0.01806995
10:47:02|0.01807177
10:47:02|0.01807177
10:47:03|0.01807177
10:47:04|0.01807177
10:47:06|0.01808386
10:47:07|0.01808386
10:47:07|0.01808386
10:47:09|0.01808386
10:47:10|0.01808386
10:47:11|0.01808386
10:47:12|0.01808386
10:47:13|0.01808386
10:47:14|0.01808386
10:47:15|0.01808386
10:47:16|0.01808386
10:47:18|0.0180816
10:47:18|0.0180816
10:47:20|0.01807545
10:47:21|0.01807599
10:47:22|0.01807599
10:47:23|0.01807599
10:47:24|0.01807599
10:47:25|0.01807599
10:47:26|0.01807599
10:47:27|0.01807599
10:47:28|0.01807599
10:47:29|0.01807599
10:47:30|0.01810329
10:47:31|0.01811001
10:47:32|0.01811001
10:47:33|0.01811001
10:47:35|0.01811001
10:47:36|0.01811001
10:47:38|0.01811001
10:47:39|0.01811001
10:47:40|0.01811001
10:47:40|0.01811001
10:47:42|0.01811001
10:47:43|0.01811001
10:47:44|0.01811001
10:47:44|0.01811001
10:47:46|0.01811001
10:47:46|0.01811001
10:47:48|0.01811001
10:47:49|0.01811001
10:47:50|0.01811001
10:47:51|0.01811001
10:47:53|0.01811001
10:47:53|0.01810678
10:47:54|0.01810678
10:47:55|0.01810678
10:47:57|0.01810678
10:47:58|0.01810678
10:47:59|0.01810678
10:48:00|0.01810678
10:48:01|0.01810678
10:48:01|0.01810678
10:48:03|0.01810678
10:48:04|0.01810678
10:48:05|0.01810678
10:48:06|0.01810678
10:48:07|0.01810678
10:48:08|0.01810678
10:48:09|0.01810678
10:48:11|0.01810678
10:48:11|0.01810678
10:48:13|0.01810678
10:48:14|0.01810678
10:48:15|0.01810678
10:48:16|0.01810678
10:48:17|0.01810678
10:48:18|0.01810678
10:48:19|0.01810678
10:48:20|0.01810678
10:48:21|0.01810678
10:48:22|0.01810678
10:48:23|0.01810678
10:48:24|0.01810678
10:48:25|0.01810678
10:48:26|0.01810678
10:48:27|0.01810678
10:48:28|0.01810678
10:48:29|0.01810678
10:48:30|0.01810678
10:48:32|0.01810806
10:48:32|0.01810806
10:48:33|0.01810806
10:48:34|0.01810806
10:48:35|0.01810806
10:48:36|0.01810806
10:48:38|0.01810806
10:48:38|0.01810806
10:48:39|0.01810806
10:48:40|0.01810806
10:48:41|0.01810806
10:48:43|0.01810806
10:48:43|0.01810806
10:48:44|0.01810806
10:48:45|0.01810806
10:48:46|0.01810806
10:48:48|0.01810806
10:48:50|0.01810806
10:48:51|0.01810806
10:48:52|0.01810806
10:48:53|0.01810806
10:48:54|0.01810806
10:48:55|0.01810806
10:48:56|0.01810806
10:48:58|0.01810806
10:48:59|0.01810806
10:48:59|0.01810806
10:49:01|0.01810806
10:49:02|0.01810532
10:49:03|0.01810532
10:49:04|0.01810532
10:49:05|0.01810532
10:49:07|0.01810532
10:49:08|0.01810532
10:49:08|0.01810532
10:49:10|0.01810532
10:49:11|0.01810532
10:49:12|0.01810532
10:49:13|0.01810532
10:49:14|0.01810532
10:49:15|0.01811668
10:49:16|0.01811668
10:49:17|0.01811668
10:49:18|0.01811668
10:49:19|0.01811668
10:49:20|0.01811668
10:49:21|0.01811668
10:49:22|0.01811668
10:49:23|0.01811668
10:49:24|0.01811668
10:49:26|0.01811668
10:49:26|0.01811668
10:49:27|0.01811668
10:49:28|0.01811668
10:49:29|0.01811668
10:49:30|0.01811668
10:49:31|0.01811668
10:49:32|0.01811668
10:49:34|0.01811668
10:49:34|0.01811668
10:49:36|0.01811668
10:49:37|0.01811668
10:49:39|0.01811668
10:49:39|0.01811668
10:49:40|0.01811668
10:49:41|0.01811668
10:49:42|0.01811668
10:49:43|0.01811668
10:49:44|0.01811668
10:49:46|0.01811668
10:49:46|0.01811668
10:49:48|0.01811668
10:49:49|0.01811668
10:49:50|0.01811668
10:49:51|0.01811668
10:49:52|0.01811668
10:49:54|0.01811668
10:49:56|0.01811668
10:49:57|0.01811668
10:49:58|0.01811668
10:49:58|0.01811668
10:50:00|0.0181177
10:50:00|0.0181177
10:50:01|0.0181177
10:50:03|0.0181177
10:50:03|0.0181177
10:50:05|0.0181177
10:50:06|0.0181177
10:50:07|0.0181177
10:50:08|0.0181177
10:50:09|0.0181177
10:50:10|0.0181177
10:50:11|0.0181177
10:50:12|0.0181177
10:50:13|0.0181177
10:50:14|0.0181177
10:50:16|0.0181177
10:50:16|0.0181177
10:50:18|0.01812519
10:50:19|0.01812519
10:50:20|0.01812519
10:50:21|0.01812519
10:50:22|0.01812519
10:50:23|0.01812519
10:50:24|0.01811581
10:50:25|0.01811581
10:50:26|0.01811581
10:50:27|0.01811581
10:50:28|0.01811581
10:50:29|0.01811581
10:50:30|0.01811581
10:50:31|0.01811581
10:50:32|0.01811581
10:50:33|0.01811581
10:50:34|0.01811581
10:50:35|0.01811581
10:50:36|0.01811581
10:50:37|0.01811581
10:50:38|0.0180919
10:50:39|0.0180919
10:50:40|0.0180919
10:50:41|0.0180919
10:50:42|0.0180919
10:50:43|0.0180919
10:50:44|0.0180919
10:50:45|0.0180919
10:50:46|0.0180919
10:50:47|0.0180919
10:50:48|0.0180919
10:50:50|0.0180919
10:50:51|0.0180919
10:50:52|0.0180919
10:50:53|0.01810154
10:50:54|0.01810154
10:50:56|0.01810154
10:50:57|0.01810154
10:50:58|0.01808181
10:50:59|0.01808181
10:50:59|0.01808181
10:51:00|0.01808181
10:51:02|0.01808181
10:51:03|0.01808181
10:51:04|0.01808181
10:51:05|0.01808181
10:51:06|0.01808181
10:51:08|0.01808181
10:51:09|0.01808181
10:51:09|0.01808181
10:51:11|0.01808181
10:51:12|0.01808181
10:51:13|0.01808181
10:51:15|0.01808181
10:51:15|0.01808181
10:51:16|0.01808181
10:51:17|0.01808181
10:51:18|0.01808181
10:51:19|0.01808181
10:51:20|0.01808181
10:51:21|0.01808181
10:51:22|0.01808181
10:51:23|0.01808181
10:51:24|0.01808181
10:51:26|0.01808181
10:51:27|0.01808181
10:51:27|0.01808181
10:51:29|0.01808181
10:51:30|0.01808181
10:51:31|0.01808181
10:51:32|0.01808181
10:51:32|0.01808181
10:51:34|0.01808181
10:51:35|0.01808181
10:51:36|0.01808181
10:51:37|0.01808181
10:51:38|0.01808181
10:51:39|0.01808181
10:51:40|0.01808181
10:51:41|0.01808181
10:51:42|0.01808181
10:51:43|0.01808181
10:51:44|0.01808181
10:51:45|0.01808181
10:51:47|0.01808181
10:51:47|0.01808181
10:51:48|0.01808181
10:51:49|0.01808181
10:51:50|0.01808181
10:51:52|0.01808181
10:51:53|0.01808181
10:51:55|0.01808181
10:51:55|0.01808181
10:51:57|0.01808181
10:51:58|0.01808181
10:51:59|0.01808181
10:52:01|0.01808181
10:52:02|0.01808181
10:52:03|0.01808181
10:52:04|0.01808181
10:52:06|0.01808181
10:52:07|0.01808181
10:52:08|0.01808181
10:52:08|0.01809338
10:52:09|0.01809338
10:52:10|0.01809338
10:52:11|0.01809338
10:52:12|0.01809338
10:52:14|0.01809338
10:52:14|0.01809338
10:52:15|0.01809338
10:52:17|0.01809338
10:52:18|0.01809244
10:52:19|0.01809244
10:52:19|0.01809605
10:52:20|0.01809502
10:52:22|0.01809502
10:52:23|0.01809502
10:52:24|0.01809502
10:52:25|0.01809502
10:52:25|0.01809502
10:52:26|0.01809502
10:52:28|0.01809502
10:52:29|0.01809502
10:52:30|0.01809502
10:52:31|0.01809502
10:52:32|0.01809502
10:52:33|0.01809502
10:52:34|0.01809502
10:52:35|0.01809502
10:52:37|0.01809502
10:52:37|0.01809502
10:52:38|0.01809502
10:52:39|0.01809502
10:52:40|0.0180979
10:52:42|0.01809789
10:52:43|0.01809789
10:52:43|0.01809789
10:52:45|0.01809789
10:52:45|0.01809789
10:52:47|0.01809789
10:52:47|0.01809789
10:52:49|0.01809789
10:52:50|0.01809789
10:52:51|0.01809789
10:52:53|0.01809789
10:52:53|0.01809789
10:52:55|0.01809789
10:52:56|0.01809789
10:52:57|0.01809789
10:52:57|0.01809789
10:52:59|0.01809789
10:53:00|0.01809789
10:53:01|0.01809789
10:53:02|0.01810154
10:53:03|0.01810154
10:53:04|0.01810154
10:53:05|0.01810154
10:53:06|0.01810154
10:53:07|0.01810154
10:53:08|0.01810154
10:53:09|0.01810154
10:53:11|0.01810154
10:53:11|0.01810154
10:53:13|0.01810154
10:53:14|0.01810154
10:53:15|0.01810154
10:53:15|0.01810154
10:53:16|0.01810154
10:53:18|0.01810154
10:53:19|0.01810154
10:53:19|0.01810154
10:53:21|0.01810154
10:53:21|0.01810154
10:53:22|0.01810154
10:53:24|0.01810154
10:53:25|0.01810154
10:53:26|0.01810154
10:53:27|0.01810154
10:53:28|0.01810154
10:53:29|0.01810154
10:53:30|0.01810154
10:53:32|0.01810154
10:53:33|0.01810154
10:53:34|0.01810154
10:53:35|0.01810154
10:53:35|0.01810154
10:53:36|0.01810154
10:53:38|0.01810154
10:53:39|0.01810154
10:53:40|0.01810154
10:53:41|0.01810154
10:53:42|0.01810154
10:53:43|0.01810154
10:53:44|0.01810154
10:53:45|0.01810154
10:53:46|0.01810154
10:53:47|0.01810154
10:53:48|0.01810154
10:53:49|0.01810154
10:53:50|0.01810154
10:53:52|0.01810154
10:53:53|0.01810154
10:53:55|0.01810154
10:53:56|0.01810154
10:53:57|0.01810154
10:53:58|0.01810154
10:53:59|0.01810154
10:54:01|0.01810154
10:54:02|0.01810154
10:54:02|0.01810154
10:54:03|0.01810154
10:54:04|0.01810154
10:54:05|0.01810154
10:54:07|0.01810154
10:54:07|0.01810154
10:54:08|0.01810154
10:54:09|0.01810154
10:54:10|0.01810154
10:54:12|0.01810154
10:54:13|0.01809612
10:54:14|0.01809612
10:54:15|0.01809612
10:54:16|0.01809612
10:54:17|0.01809612
10:54:18|0.01809612
10:54:19|0.01809612
10:54:20|0.01809612
10:54:21|0.01809612
10:54:23|0.01809612
10:54:23|0.01809612
10:54:25|0.01809612
10:54:26|0.01809612
10:54:27|0.01809612
10:54:28|0.01809612
10:54:29|0.01809612
10:54:30|0.01809612
10:54:31|0.01809612
10:54:32|0.01809612
10:54:34|0.01809612
10:54:35|0.01809612
10:54:35|0.01809612
10:54:37|0.01809612
10:54:38|0.01809612
10:54:39|0.01809612
10:54:40|0.01809612
10:54:40|0.01809612
10:54:42|0.01809612
10:54:42|0.01809612
10:54:44|0.01809612
10:54:45|0.01809612
10:54:46|0.01809612
10:54:47|0.01809612
10:54:48|0.01809612
10:54:48|0.01809612
10:54:50|0.01809612
10:54:51|0.01809612
10:54:52|0.01809612
10:54:53|0.01809612
10:54:55|0.01810651
10:54:56|0.01810651
10:54:56|0.01810651
10:54:58|0.01810651
10:54:59|0.01810651
10:55:00|0.01810651
10:55:02|0.01810651
10:55:03|0.01810651
10:55:03|0.01810651
10:55:04|0.01810651
10:55:05|0.01810651
10:55:07|0.01810651
10:55:08|0.01810651
10:55:09|0.01810651
10:55:11|0.01810651
10:55:12|0.01810651
10:55:13|0.01810651
10:55:13|0.01810651
10:55:14|0.01810651
10:55:16|0.01810651
10:55:18|0.01810651
10:55:18|0.01810651
10:55:19|0.01812105
10:55:21|0.01812105
10:55:21|0.01812105
10:55:22|0.01812105
10:55:23|0.01812105
10:55:25|0.01812105
10:55:26|0.01812105
10:55:27|0.01812105
10:55:27|0.01812105
10:55:29|0.01812105
10:55:29|0.01812105
10:55:31|0.01812105
10:55:32|0.01812105
10:55:33|0.01812701
10:55:34|0.01812701
10:55:35|0.01812701
10:55:36|0.01812701
10:55:37|0.01812701
10:55:38|0.01812701
10:55:39|0.01812701
10:55:40|0.01812701
10:55:41|0.01812701
10:55:42|0.01812701
10:55:43|0.01812701
10:55:44|0.01812701
10:55:45|0.01812701
10:55:46|0.01812701
10:55:47|0.01812701
10:55:48|0.01812701
10:55:49|0.01812701
10:55:50|0.01812701
10:55:51|0.01812701
10:55:52|0.01813
10:55:53|0.01813
10:55:54|0.01813
10:55:56|0.01813
10:55:58|0.01813
10:55:59|0.01813
10:56:00|0.01813
10:56:02|0.01813
10:56:02|0.01813
10:56:03|0.01813
10:56:04|0.01813
10:56:05|0.01813
10:56:07|0.01813195
10:56:08|0.01813195
10:56:09|0.01813195
10:56:10|0.01813195
10:56:11|0.01813195
10:56:12|0.01813195
10:56:13|0.01813195
10:56:14|0.01813195
10:56:15|0.01813195
10:56:16|0.01813195
10:56:18|0.01813195
10:56:19|0.01813195
10:56:21|0.01813195
10:56:22|0.01813195
10:56:23|0.01813195
10:56:23|0.01813195
10:56:24|0.01813195
10:56:25|0.01813195
10:56:26|0.01813195
10:56:27|0.01813195
10:56:29|0.01813195
10:56:30|0.01813195
10:56:30|0.01813195
10:56:31|0.01813195
10:56:33|0.01813195
10:56:33|0.01813195
10:56:34|0.01813195
10:56:35|0.01813195
10:56:37|0.01813195
10:56:38|0.01813195
10:56:39|0.01813195
10:56:39|0.01813195
10:56:42|0.0180958
10:56:43|0.0180958
10:56:43|0.0180958
10:56:45|0.0180958
10:56:46|0.0180958
10:56:47|0.0180958
10:56:48|0.0180958
10:56:49|0.0180958
10:56:50|0.0180958
10:56:52|0.0180958
10:56:52|0.0180958
10:56:54|0.0180958
10:56:55|0.0180958
10:56:56|0.0180958
10:56:58|0.0180958
10:56:59|0.0180958
10:57:01|0.0180958
10:57:01|0.0180958
10:57:03|0.0180958
10:57:04|0.0180958
10:57:06|0.0180958
10:57:07|0.0180958
10:57:08|0.0180958
10:57:09|0.01810484
10:57:10|0.01810484
10:57:11|0.01810484
10:57:12|0.01810484
10:57:13|0.01810484
10:57:14|0.01810484
10:57:16|0.01810484
10:57:16|0.01810484
10:57:18|0.01810484
10:57:19|0.01810484
10:57:21|0.01810484
10:57:21|0.01810484
10:57:22|0.01810484
10:57:23|0.01810484
10:57:24|0.01810484
10:57:25|0.01810484
10:57:26|0.01810484
10:57:28|0.01810484
10:57:28|0.01810484
10:57:30|0.01810484
10:57:30|0.01810484
10:57:32|0.01810484
10:57:33|0.01810096
10:57:33|0.01810096
10:57:35|0.01810096
10:57:36|0.01810096
10:57:37|0.01810096
10:57:37|0.01810096
10:57:38|0.01810096
10:57:40|0.01810096
10:57:41|0.01810096
10:57:41|0.01810096
10:57:43|0.01810096
10:57:44|0.01810096
10:57:45|0.01810096
10:57:46|0.01810096
10:57:47|0.018092
10:57:48|0.018092
10:57:49|0.018092
10:57:50|0.018092
10:57:51|0.018092
10:57:52|0.018092
10:57:53|0.018092
10:57:54|0.018092
10:57:55|0.018092
10:57:57|0.018092
10:57:58|0.018092
10:57:59|0.018092
10:58:01|0.018092
10:58:03|0.018092
10:58:03|0.018092
10:58:05|0.018092
10:58:06|0.018092
10:58:07|0.01810133
10:58:09|0.01810133
10:58:10|0.01810133
10:58:10|0.01810133
10:58:12|0.01810133
10:58:12|0.01810133
10:58:14|0.0181161
10:58:14|0.0181161
10:58:16|0.0181161
10:58:16|0.01810825
10:58:18|0.01810825
10:58:20|0.01810825
10:58:20|0.01810825
10:58:22|0.01810825
10:58:22|0.01810825
10:58:24|0.01810825
10:58:24|0.01810825
10:58:25|0.01810825
10:58:26|0.01810825
10:58:27|0.01810825
10:58:29|0.01810825
10:58:30|0.01810825
10:58:31|0.01810825
10:58:32|0.01810825
10:58:32|0.01809788
10:58:34|0.01810156
10:58:35|0.01810156
10:58:36|0.01810156
10:58:37|0.01810156
10:58:38|0.01810156
10:58:38|0.01810156
10:58:39|0.0181
10:58:41|0.0181
10:58:42|0.0181
10:58:43|0.0181
10:58:44|0.0181
10:58:45|0.0181
10:58:46|0.0181
10:58:47|0.0181
10:58:48|0.0181
10:58:50|0.0181
10:58:50|0.0181
10:58:51|0.0181
10:58:52|0.0181
10:58:53|0.0181
10:58:55|0.0181
10:58:55|0.0181
10:58:56|0.0181
10:58:58|0.0181
10:58:58|0.0181
10:58:59|0.0181
10:59:00|0.0181
10:59:01|0.0181
10:59:02|0.0181
10:59:04|0.0181
10:59:04|0.0181
10:59:06|0.0181
10:59:08|0.0181
10:59:09|0.0181
10:59:09|0.0181
10:59:11|0.0181
10:59:12|0.0181
10:59:13|0.0181
10:59:13|0.0181
10:59:15|0.0181
10:59:17|0.0181
10:59:18|0.0181
10:59:19|0.0181
10:59:21|0.0181
10:59:22|0.0181
10:59:22|0.0181
10:59:23|0.0181
10:59:25|0.0181
10:59:25|0.0181
10:59:26|0.0181
10:59:29|0.0181
10:59:30|0.0181
10:59:30|0.0181
10:59:32|0.01813611
10:59:32|0.01814402
10:59:34|0.01814402
10:59:34|0.01814402
10:59:36|0.01814402
10:59:38|0.01814402
10:59:38|0.01814402
10:59:39|0.01814402
10:59:40|0.01814402
10:59:42|0.01814402
10:59:43|0.01814402
10:59:43|0.01814402
10:59:44|0.01814402
10:59:45|0.01814402
10:59:47|0.01814402
10:59:48|0.01814402
10:59:48|0.01814402
10:59:50|0.01814402
10:59:51|0.01814402
10:59:52|0.01814402
10:59:53|0.01814402
10:59:55|0.01814402
10:59:55|0.01814402
10:59:57|0.01814402
10:59:58|0.01814402
11:00:00|0.01814402
11:00:01|0.01814402
11:00:03|0.01814402
11:00:04|0.01814274
11:00:05|0.01814274
11:00:06|0.01814274
11:00:07|0.01814274
11:00:08|0.01814402
11:00:10|0.01814402
11:00:11|0.01814402
11:00:11|0.01814402
11:00:12|0.01814402
11:00:13|0.01814402
11:00:14|0.01814402
11:00:16|0.01816331
11:00:16|0.01816331
11:00:17|0.01816331
11:00:19|0.01815613
11:00:19|0.01815613
11:00:21|0.01815613
11:00:21|0.01814068
11:00:22|0.01814704
11:00:24|0.01813576
11:00:25|0.01813576
11:00:26|0.01813576
11:00:27|0.01813576
11:00:28|0.01813576
11:00:29|0.01813576
11:00:30|0.01813799
11:00:31|0.01813799
11:00:32|0.01813799
11:00:33|0.0181485
11:00:34|0.0181485
11:00:36|0.0181485
11:00:36|0.0181485
11:00:38|0.0181485
11:00:38|0.0181485
11:00:39|0.0181485
11:00:40|0.01814513
11:00:42|0.01814513
11:00:42|0.01814513
11:00:43|0.01814513
11:00:45|0.01814513
11:00:45|0.01814513
11:00:46|0.01814513
11:00:47|0.01814513
11:00:48|0.01814513
11:00:49|0.01814513
11:00:50|0.01814513
11:00:51|0.01814513
11:00:52|0.01814513
11:00:53|0.01815949
11:00:54|0.01815949
11:00:55|0.01815949
11:00:56|0.01815949
11:00:57|0.01815949
11:00:59|0.01815949
11:01:01|0.01815949
11:01:02|0.01815949
11:01:03|0.01815949
11:01:04|0.01815949
11:01:05|0.01815949
11:01:06|0.01815949
11:01:06|0.01815949
11:01:08|0.01815949
11:01:10|0.01815949
11:01:11|0.01815949
11:01:12|0.01817214
11:01:13|0.01817214
11:01:14|0.01817214
11:01:15|0.01817214
11:01:16|0.01817214
11:01:17|0.01817214
11:01:18|0.01817214
11:01:19|0.01817214
11:01:20|0.01817214
11:01:21|0.01817214
11:01:22|0.01817214
11:01:23|0.01817214
11:01:24|0.01817214
11:01:25|0.01817214
11:01:27|0.01817214
11:01:28|0.01816668
11:01:29|0.01816668
11:01:29|0.01816668
11:01:31|0.01816668
11:01:32|0.01817647
11:01:33|0.01817647
11:01:34|0.01817647
11:01:35|0.01817647
11:01:36|0.01817855
11:01:38|0.01817855
11:01:38|0.01817855
11:01:40|0.01817855
11:01:40|0.01817855
11:01:41|0.01817855
11:01:43|0.01817855
11:01:43|0.01817855
11:01:44|0.01817855
11:01:45|0.01817855
11:01:47|0.01817855
11:01:47|0.01817855
11:01:49|0.01817855
11:01:49|0.01817855
11:01:50|0.01817855
11:01:51|0.01817855
11:01:52|0.01817855
11:01:53|0.01817855
11:01:55|0.01817855
11:01:55|0.01817855
11:01:56|0.01817855
11:01:58|0.01817855
11:01:58|0.01817855
11:02:00|0.01817855
11:02:01|0.01817855
11:02:03|0.01817855
11:02:04|0.01817855
11:02:06|0.01817855
11:02:07|0.01817855
11:02:08|0.01817855
11:02:09|0.01817855
11:02:10|0.01819486
11:02:11|0.01819486
11:02:12|0.01819486
11:02:14|0.01819486
11:02:14|0.01819486
11:02:16|0.01819486
11:02:16|0.01819486
11:02:18|0.0182
11:02:19|0.01820431
11:02:20|0.01821034
11:02:21|0.01822
11:02:21|0.01822
11:02:23|0.01822
11:02:25|0.01820291
11:02:26|0.01820291
11:02:27|0.01820291
11:02:28|0.01820291
11:02:29|0.01820291
11:02:30|0.01820291
11:02:31|0.01820291
11:02:32|0.01820291
11:02:34|0.01820291
11:02:34|0.01821339
11:02:35|0.01821339
11:02:36|0.01821339
11:02:38|0.01821339
11:02:38|0.0182197
11:02:39|0.01822659
11:02:40|0.01823
11:02:42|0.01823001
11:02:42|0.01823001
11:02:43|0.01823831
11:02:44|0.01823651
11:02:45|0.01823651
11:02:46|0.01823651
11:02:47|0.01823651
11:02:48|0.01823651
11:02:50|0.01824018
11:02:50|0.01824024
11:02:51|0.01824024
11:02:53|0.01824024
11:02:53|0.01824024
11:02:55|0.01824024
11:02:55|0.01824024
11:02:56|0.01824024
11:02:58|0.01824024
11:02:59|0.01824024
11:03:00|0.01824024
11:03:02|0.01824168
11:03:03|0.01824168
11:03:05|0.01824371
11:03:06|0.01824553
11:03:07|0.01824553
11:03:09|0.01824553
11:03:10|0.01824553
11:03:10|0.01824553
11:03:11|0.01824553
11:03:13|0.01824553
11:03:13|0.01824553
11:03:15|0.01824553
11:03:16|0.01824553
11:03:17|0.01822172
11:03:18|0.01822172
11:03:19|0.01822172
11:03:20|0.01822212
11:03:21|0.01822212
11:03:22|0.01822212
11:03:23|0.01822212
11:03:24|0.0182226
11:03:26|0.0182226
11:03:27|0.0182226
11:03:28|0.0182226
11:03:28|0.0182226
11:03:29|0.01821224
11:03:31|0.01821224
11:03:31|0.01821224
11:03:33|0.01821224
11:03:34|0.01821224
11:03:35|0.01821224
11:03:37|0.01821224
11:03:38|0.01821224
11:03:38|0.01821224
11:03:39|0.01821224
11:03:40|0.01821224
11:03:41|0.01821224
11:03:43|0.01819976
11:03:44|0.01819976
11:03:44|0.01819976
11:03:45|0.01819976
11:03:46|0.01819976
11:03:47|0.01819976
11:03:49|0.01819976
11:03:50|0.01819976
11:03:51|0.01819976
11:03:51|0.01819976
11:03:54|0.01819976
11:03:55|0.01819976
11:03:55|0.01819976
11:03:56|0.01819976
11:03:57|0.01819976
11:03:58|0.01819976
11:04:00|0.01819976
11:04:01|0.01819976
11:04:03|0.01819976
11:04:03|0.01819976
11:04:05|0.01819976
11:04:07|0.01819976
11:04:07|0.01819976
11:04:09|0.01819976
11:04:09|0.01819976
11:04:11|0.01819976
11:04:12|0.01819976
11:04:12|0.01819976
11:04:13|0.01817767
11:04:14|0.01817767
11:04:15|0.01817767
11:04:16|0.01817767
11:04:18|0.01817767
11:04:19|0.01817767
11:04:20|0.01817767
11:04:20|0.01817767
11:04:22|0.01817767
11:04:22|0.01817767
11:04:24|0.01817767
11:04:25|0.01817767
11:04:26|0.01817767
11:04:27|0.01817767
11:04:28|0.01817767
11:04:29|0.01817767
11:04:30|0.01817767
11:04:31|0.01818765
11:04:32|0.01818765
11:04:33|0.01818765
11:04:35|0.01818765
11:04:35|0.01818765
11:04:37|0.01818765
11:04:38|0.01818765
11:04:39|0.018178
11:04:40|0.018178
11:04:41|0.018178
11:04:42|0.018178
11:04:43|0.018178
11:04:45|0.018178
11:04:45|0.018178
11:04:47|0.018178
11:04:47|0.018178
11:04:49|0.018178
11:04:49|0.018178
11:04:51|0.018178
11:04:51|0.018178
11:04:53|0.018178
11:04:54|0.018178
11:04:55|0.018178
11:04:56|0.018178
11:04:57|0.018178
11:04:58|0.018178
11:04:59|0.018178
11:05:01|0.018178
11:05:01|0.0181978
11:05:02|0.0181978
11:05:05|0.01819775
11:05:06|0.01819514
11:05:06|0.01819514
11:05:07|0.01819514
11:05:09|0.01819514
11:05:10|0.01819514
11:05:11|0.01819514
11:05:12|0.01819514
11:05:14|0.01819514
11:05:15|0.01819514
11:05:16|0.01819514
11:05:16|0.01819514
11:05:17|0.01819514
11:05:19|0.01819514
11:05:20|0.01819514
11:05:21|0.01819514
11:05:21|0.01819514
11:05:22|0.01819514
11:05:24|0.01819514
11:05:25|0.01819514
11:05:26|0.01819801
11:05:26|0.01819801
11:05:27|0.01819801
11:05:29|0.01819801
11:05:30|0.01819801
11:05:30|0.01819801
11:05:31|0.01819801
11:05:33|0.01819801
11:05:34|0.01820572
11:05:34|0.01820572
11:05:35|0.01820572
11:05:37|0.01820572
11:05:38|0.01820863
11:05:39|0.01820863
11:05:40|0.01820863
11:05:41|0.01820863
11:05:42|0.01820863
11:05:43|0.01820863
11:05:44|0.01820863
11:05:45|0.01820863
11:05:47|0.01820863
11:05:47|0.01820863
11:05:48|0.01820863
11:05:49|0.01820863
11:05:51|0.01820863
11:05:52|0.01820863
11:05:52|0.01821615
11:05:54|0.01821615
11:05:55|0.01821615
11:05:55|0.01821615
11:05:56|0.01821615
11:05:58|0.01821615
11:05:58|0.01821615
11:06:00|0.01821615
11:06:01|0.01821615
11:06:01|0.01821615
11:06:03|0.01821615
11:06:05|0.01821852
11:06:05|0.01821852
11:06:07|0.01820951
11:06:08|0.01820951
11:06:08|0.01820951
11:06:10|0.01820951
11:06:11|0.01820951
11:06:12|0.01820951
11:06:13|0.01820951
11:06:14|0.01820951
11:06:15|0.01820951
11:06:16|0.01820951
11:06:17|0.01820951
11:06:18|0.01820951
11:06:19|0.01820951
11:06:21|0.01820951
11:06:21|0.01820951
11:06:22|0.01820951
11:06:24|0.01820208
11:06:24|0.01820208
11:06:25|0.01820208
11:06:26|0.01820208
11:06:27|0.01820208
11:06:29|0.01820208
11:06:29|0.01820208
11:06:31|0.01820208
11:06:31|0.01821523
11:06:33|0.01821523
11:06:34|0.01821523
11:06:34|0.01821523
11:06:36|0.01821523
11:06:37|0.01821523
11:06:38|0.01821523
11:06:39|0.01820937
11:06:41|0.01820937
11:06:41|0.01820937
11:06:42|0.01820937
11:06:43|0.01820937
11:06:44|0.01820937
11:06:45|0.01821615
11:06:47|0.01821615
11:06:48|0.01821615
11:06:49|0.01821615
11:06:50|0.01821615
11:06:51|0.01821615
11:06:52|0.01821914
11:06:53|0.01821914
11:06:54|0.01821914
11:06:55|0.01823437
11:06:56|0.01823437
11:06:58|0.01823437
11:06:58|0.01822433
11:06:59|0.01822433
11:07:00|0.01822433
11:07:02|0.01822433
11:07:02|0.01822433
11:07:03|0.01822433
11:07:05|0.01823431
11:07:06|0.01823915
11:07:08|0.01823273
11:07:09|0.01823273
11:07:10|0.01823273
11:07:11|0.01823273
11:07:13|0.01823273
11:07:13|0.01823273
11:07:14|0.01823273
11:07:15|0.01823273
11:07:16|0.01823273
11:07:17|0.01823273
11:07:18|0.01823273
11:07:19|0.01823273
11:07:20|0.01823273
11:07:21|0.01823273
11:07:22|0.01823273
11:07:23|0.01823273
11:07:24|0.01823273
11:07:25|0.01823273
11:07:26|0.01823273
11:07:27|0.01823273
11:07:28|0.01823273
11:07:29|0.01823273
11:07:30|0.01823273
11:07:32|0.01823273
11:07:32|0.01823273
11:07:34|0.01823273
11:07:35|0.01823273
11:07:36|0.01823273
11:07:37|0.01823273
11:07:38|0.01822049
11:07:39|0.01822049
11:07:40|0.01820766
11:07:41|0.01820766
11:07:42|0.01820766
11:07:43|0.01820766
11:07:44|0.01820766
11:07:45|0.01820766
11:07:46|0.01820766
11:07:47|0.01820766
11:07:48|0.01820766
11:07:49|0.01820766
11:07:50|0.01820766
11:07:51|0.01820766
11:07:52|0.01820766
11:07:53|0.01820322
11:07:55|0.01820082
11:07:55|0.01819621
11:07:56|0.01819621
11:07:58|0.01819621
11:07:58|0.01819621
11:07:59|0.01819621
11:08:01|0.01819621
11:08:01|0.01819621
11:08:02|0.01819621
11:08:03|0.01819621
11:08:04|0.01819621
11:08:05|0.01819621
11:08:06|0.01819621
11:08:07|0.01819621
11:08:10|0.01819621
11:08:10|0.01819621
11:08:12|0.01819621
11:08:12|0.01819621
11:08:13|0.01819621
11:08:15|0.01819979
11:08:16|0.01819979
11:08:18|0.01819979
11:08:19|0.01819979
11:08:20|0.01819979
11:08:21|0.01819979
11:08:22|0.01819979
11:08:23|0.01819979
11:08:25|0.01819979
11:08:25|0.01819979
11:08:26|0.01819979
11:08:28|0.01819979
11:08:29|0.01819979
11:08:30|0.01819979
11:08:31|0.01819979
11:08:32|0.01819979
11:08:33|0.01819979
11:08:35|0.01819979
11:08:35|0.01819979
11:08:36|0.01819979
11:08:37|0.01819979
11:08:38|0.01819979
11:08:39|0.01819979
11:08:40|0.01819979
11:08:41|0.01819979
11:08:42|0.01820299
11:08:43|0.01820299
11:08:45|0.01820299
11:08:45|0.01820299
11:08:46|0.01820299
11:08:48|0.01820299
11:08:49|0.01820893
11:08:50|0.01820893
11:08:50|0.01820893
11:08:51|0.01820893
11:08:52|0.01820893
11:08:54|0.01820893
11:08:54|0.01820893
11:08:56|0.01820893
11:08:57|0.01820893
11:08:57|0.01820893
11:08:59|0.01820893
11:09:00|0.01820893
11:09:01|0.01820893
11:09:02|0.01820893
11:09:02|0.01820893
11:09:04|0.01820893
11:09:05|0.01820893
11:09:06|0.01819485
11:09:06|0.01820708
11:09:08|0.01820708
11:09:10|0.01820708
11:09:11|0.01820708
11:09:12|0.01820708
11:09:13|0.01820708
11:09:13|0.01820708
11:09:14|0.01820708
11:09:16|0.01820708
11:09:16|0.01820708
11:09:18|0.01820708
11:09:19|0.01820708
11:09:20|0.01821161
11:09:22|0.01821161
11:09:22|0.01821161
11:09:24|0.01821161
11:09:25|0.01821161
11:09:25|0.01821161
11:09:26|0.01821161
11:09:28|0.01821161
11:09:30|0.01821161
11:09:30|0.01821161
11:09:32|0.01821161
11:09:32|0.01821161
11:09:34|0.01821161
11:09:34|0.01821161
11:09:35|0.01821161
11:09:36|0.01821161
11:09:38|0.01821161
11:09:39|0.01821161
11:09:39|0.01821161
11:09:41|0.01821161
11:09:41|0.01821161
11:09:42|0.01821161
11:09:43|0.01821161
11:09:44|0.01821161
11:09:45|0.01821161
11:09:47|0.01821161
11:09:49|0.01821161
11:09:50|0.01821161
11:09:50|0.01821161
11:09:51|0.01821161
11:09:52|0.01821161
11:09:53|0.01821161
11:09:55|0.01821161
11:09:56|0.01821161
11:09:56|0.01821161
11:09:57|0.01821161
11:10:00|0.01821161
11:10:00|0.01821161
11:10:01|0.01821161
11:10:03|0.01821161
11:10:03|0.01823437
11:10:05|0.01823437
11:10:06|0.01823437
11:10:07|0.01823437
11:10:09|0.01823437
11:10:10|0.01823437
11:10:12|0.01823437
11:10:12|0.01823437
11:10:14|0.01823437
11:10:15|0.01824203
11:10:16|0.01824193
11:10:17|0.01824193
11:10:19|0.01824193
11:10:20|0.01824193
11:10:22|0.01824193
11:10:23|0.01824193
11:10:23|0.01824193
11:10:25|0.01824193
11:10:26|0.01824193
11:10:26|0.01824193
11:10:27|0.01824193
11:10:29|0.01824193
11:10:30|0.01824193
11:10:31|0.01824193
11:10:32|0.01824193
11:10:33|0.01824193
11:10:33|0.01824193
11:10:34|0.01824193
11:10:36|0.01824193
11:10:36|0.01824193
11:10:38|0.01824193
11:10:39|0.01824193
11:10:40|0.01824193
11:10:41|0.01824193
11:10:42|0.01824193
11:10:43|0.01824193
11:10:44|0.01824193
11:10:45|0.01824193
11:10:46|0.01824193
11:10:47|0.01824193
11:10:48|0.01824193
11:10:49|0.01824193
11:10:50|0.01824193
11:10:51|0.01824193
11:10:52|0.01824193
11:10:53|0.01824193
11:10:55|0.01824193
11:10:55|0.01824193
11:10:56|0.01824193
11:10:58|0.01824193
11:10:58|0.01824193
11:11:00|0.01824193
11:11:01|0.01824193
11:11:01|0.01824193
11:11:02|0.01824193
11:11:04|0.01824193
11:11:05|0.01824193
11:11:06|0.01824193
11:11:07|0.01824193
11:11:08|0.01824193
11:11:10|0.01824193
11:11:12|0.01824193
11:11:12|0.01824193
11:11:13|0.01824193
11:11:16|0.01824193
11:11:16|0.01824193
11:11:18|0.01824193
11:11:19|0.01822743
11:11:20|0.01822743
11:11:20|0.01822743
11:11:22|0.01822743
11:11:23|0.01822743
11:11:24|0.01822924
11:11:24|0.01822924
11:11:26|0.01822924
11:11:27|0.01822927
11:11:28|0.01822927
11:11:29|0.01822927
11:11:30|0.01822743
11:11:31|0.01822743
11:11:32|0.01822743
11:11:34|0.01822743
11:11:34|0.01822743
11:11:35|0.01822743
11:11:36|0.01822743
11:11:38|0.01822743
11:11:38|0.01822743
11:11:39|0.01822743
11:11:40|0.01822743
11:11:41|0.01822743
11:11:43|0.01821861
11:11:43|0.01821861
11:11:44|0.01821861
11:11:45|0.01821861
11:11:46|0.01821856
11:11:47|0.01821856
11:11:49|0.01821856
11:11:49|0.01821856
11:11:50|0.01821856
11:11:51|0.01821856
11:11:52|0.01821856
11:11:54|0.01821856
11:11:55|0.01821856
11:11:56|0.01821856
11:11:57|0.01821856
11:11:57|0.01821856
11:11:59|0.01821856
11:12:00|0.01821856
11:12:01|0.01821856
11:12:01|0.01821856
11:12:02|0.01821856
11:12:04|0.01821856
11:12:05|0.01821856
11:12:06|0.01821856
11:12:07|0.01821856
11:12:09|0.01821856
11:12:11|0.01820934
11:12:11|0.01820934
11:12:13|0.01820934
11:12:13|0.01820934
11:12:14|0.01820934
11:12:16|0.01820934
11:12:17|0.01820934
11:12:18|0.01820934
11:12:18|0.01820934
11:12:20|0.01820934
11:12:21|0.01820934
11:12:23|0.01820934
11:12:23|0.01820934
11:12:24|0.01820934
11:12:25|0.01820934
11:12:27|0.01820934
11:12:28|0.01820934
11:12:28|0.01820934
11:12:30|0.01822315
11:12:31|0.01822315
11:12:32|0.01822315
11:12:33|0.01822315
11:12:34|0.01822315
11:12:35|0.01822315
11:12:36|0.01822315
11:12:37|0.01822409
11:12:38|0.01822409
11:12:39|0.01822409
11:12:40|0.01822409
11:12:42|0.01822409
11:12:42|0.01823622
11:12:43|0.01823622
11:12:45|0.01823622
11:12:47|0.01823622
11:12:47|0.01823622
11:12:49|0.01823622
11:12:49|0.01823622
11:12:51|0.01823622
11:12:52|0.01823622
11:12:53|0.01823622
11:12:54|0.01823622
11:12:55|0.01823622
11:12:56|0.01823622
11:12:57|0.01823622
11:12:57|0.01823622
11:12:58|0.01823622
11:13:00|0.01823622
11:13:01|0.01823622
11:13:01|0.01823622
11:13:03|0.01823622
11:13:04|0.01823622
11:13:05|0.01823622
11:13:06|0.01823622
11:13:07|0.01823622
11:13:08|0.01823622
11:13:08|0.01823622
11:13:10|0.01823622
11:13:12|0.01823622
11:13:12|0.01823622
11:13:13|0.01823622
11:13:15|0.01823622
11:13:17|0.01823622
11:13:18|0.01823622
11:13:18|0.01823622
11:13:20|0.01823622
11:13:21|0.01823622
11:13:22|0.01823622
11:13:22|0.01823622
11:13:24|0.01823622
11:13:25|0.01823622
11:13:26|0.01823622
11:13:27|0.01823622
11:13:28|0.01823622
11:13:29|0.01823622
11:13:30|0.01823622
11:13:31|0.01822706
11:13:32|0.01822706
11:13:33|0.01822706
11:13:34|0.01822706
11:13:35|0.01822706
11:13:37|0.01820801
11:13:38|0.01820801
11:13:38|0.01820801
11:13:40|0.01820801
11:13:41|0.01820801
11:13:42|0.01819919
11:13:43|0.01819919
11:13:44|0.01819919
11:13:45|0.0182154
11:13:46|0.0182154
11:13:48|0.0182154
11:13:49|0.0182154
11:13:50|0.0182154
11:13:50|0.0182154
11:13:52|0.0182154
11:13:53|0.0182154
11:13:54|0.0182154
11:13:55|0.0182154
11:13:56|0.0182154
11:13:57|0.0182154
11:13:59|0.0182154
11:14:00|0.0182154
11:14:01|0.0182154
11:14:01|0.0182154
11:14:03|0.0182154
11:14:04|0.01820153
11:14:04|0.01820153
11:14:06|0.01820153
11:14:07|0.01820153
11:14:07|0.01820153
11:14:09|0.01820153
11:14:10|0.01820153
11:14:11|0.01820153
11:14:13|0.01820153
11:14:15|0.01820153
11:14:15|0.01819972
11:14:16|0.01819972
11:14:17|0.01819972
11:14:19|0.01819972
11:14:19|0.01819972
11:14:21|0.01819972
11:14:22|0.01819972
11:14:23|0.01819972
11:14:24|0.01819972
11:14:25|0.01819972
11:14:26|0.01819972
11:14:28|0.01819972
11:14:29|0.01819972
11:14:30|0.01819972
11:14:31|0.01819972
11:14:32|0.01819972
11:14:33|0.01819972
11:14:34|0.01819972
11:14:35|0.01819972
11:14:36|0.01819972
11:14:38|0.01819972
11:14:38|0.01819972
11:14:39|0.01819972
11:14:40|0.01819972
11:14:41|0.01819972
11:14:42|0.01819972
11:14:44|0.01819972
11:14:44|0.01819972
11:14:45|0.01819972
11:14:46|0.01819972
11:14:47|0.01819972
11:14:48|0.01819972
11:14:50|0.01819972
11:14:51|0.01819972
11:14:51|0.01819972
11:14:52|0.01819972
11:14:54|0.01819972
11:14:55|0.01819972
11:14:55|0.01819972
11:14:57|0.01819972
11:14:57|0.01819972
11:14:59|0.01819972
11:15:00|0.01819972
11:15:01|0.01819972
11:15:02|0.01819972
11:15:03|0.01819972
11:15:04|0.01819972
11:15:05|0.01819972
11:15:06|0.01819972
11:15:08|0.01819972
11:15:08|0.01819972
11:15:09|0.01819972
11:15:10|0.01819972
11:15:11|0.0181953
11:15:13|0.01820459
11:15:14|0.01820459
11:15:16|0.01820459
11:15:17|0.01820459
11:15:19|0.01820459
11:15:20|0.01820459
11:15:21|0.01820459
11:15:22|0.01820459
11:15:23|0.01820459
11:15:24|0.01820459
11:15:26|0.01820459
11:15:26|0.01820459
11:15:28|0.01820459
11:15:29|0.01820459
11:15:30|0.01820459
11:15:31|0.01820459
11:15:32|0.01820975
11:15:33|0.01820975
11:15:34|0.01820975
11:15:35|0.01820975
11:15:36|0.01820437
11:15:37|0.01820437
11:15:38|0.01820437
11:15:40|0.01820437
11:15:41|0.01820437
11:15:41|0.01820437
11:15:43|0.01820437
11:15:44|0.01820437
11:15:45|0.01820437
11:15:46|0.01820437
11:15:46|0.01820437
11:15:48|0.01820437
11:15:48|0.01820437
11:15:50|0.01820437
11:15:50|0.01820437
11:15:52|0.01820437
11:15:53|0.01820437
11:15:54|0.01820437
11:15:56|0.01820437
11:15:57|0.01820437
11:15:57|0.01820437
11:15:58|0.01820437
11:15:59|0.01820437
11:16:00|0.01820437
11:16:01|0.01820437
11:16:02|0.01820437
11:16:03|0.01820437
11:16:05|0.01820437
11:16:05|0.01820437
11:16:06|0.01820437
11:16:07|0.01820437
11:16:08|0.01820437
11:16:10|0.01820437
11:16:10|0.01820437
11:16:12|0.01820437
11:16:12|0.01820437
11:16:14|0.01820437
11:16:14|0.01820437
11:16:17|0.0182043
11:16:17|0.0182043
11:16:18|0.0182043
11:16:19|0.01820942
11:16:21|0.01820942
11:16:22|0.01820942
11:16:23|0.01820942
11:16:24|0.01820942
11:16:25|0.01820942
11:16:26|0.01820942
11:16:27|0.01820942
11:16:28|0.01820942
11:16:29|0.01820942
11:16:31|0.01820942
11:16:32|0.01820942
11:16:33|0.01820942
11:16:34|0.01820942
11:16:35|0.01823622
11:16:36|0.01823622
11:16:36|0.01823622
11:16:37|0.01823622
11:16:38|0.01823622
11:16:40|0.01823622
11:16:41|0.01823622
11:16:42|0.01824343
11:16:43|0.01824343
11:16:44|0.01824343
11:16:45|0.01824343
11:16:46|0.01824343
11:16:47|0.01824343
11:16:48|0.01824343
11:16:49|0.01824343
11:16:50|0.01824343
11:16:51|0.01824343
11:16:52|0.01824343
11:16:53|0.01824343
11:16:55|0.01824343
11:16:56|0.01824343
11:16:57|0.01824343
11:16:58|0.01824343
11:16:59|0.01824343
11:17:00|0.01824343
11:17:01|0.01824343
11:17:03|0.01824343
11:17:03|0.01824343
11:17:05|0.01824343
11:17:05|0.01824343
11:17:06|0.01824343
11:17:09|0.01824343
11:17:09|0.01824343
11:17:10|0.01824343
11:17:11|0.01824343
11:17:12|0.01824343
11:17:13|0.01824343
11:17:14|0.01824343
11:17:15|0.01824343
11:17:17|0.01824343
11:17:18|0.01824343
11:17:19|0.01824343
11:17:20|0.01824343
11:17:22|0.01824343
11:17:22|0.01824343
11:17:24|0.01824343
11:17:25|0.01824343
11:17:26|0.01824343
11:17:27|0.01824343
11:17:28|0.01824343
11:17:28|0.01824343
11:17:31|0.01824343
11:17:32|0.01824343
11:17:32|0.01824343
11:17:33|0.01824343
11:17:34|0.01824343
11:17:36|0.01824343
11:17:37|0.01824343
11:17:38|0.01824343
11:17:40|0.01824343
11:17:41|0.01824343
11:17:42|0.01824343
11:17:43|0.01824343
11:17:44|0.01824343
11:17:45|0.01824343
11:17:46|0.01824343
11:17:47|0.01824343
11:17:48|0.01824343
11:17:49|0.01824343
11:17:50|0.01824343
11:17:51|0.01824343
11:17:52|0.01824343
11:17:54|0.01824343
11:17:54|0.01824343
11:17:55|0.01824343
11:17:56|0.01824343
11:17:58|0.01824343
11:17:59|0.01824343
11:18:00|0.01824343
11:18:01|0.01824343
11:18:02|0.01824343
11:18:03|0.01824343
11:18:05|0.01825009
11:18:06|0.01825009
11:18:07|0.01825009
11:18:07|0.01825009
11:18:09|0.0182501
11:18:10|0.0182501
11:18:10|0.0182501
11:18:12|0.0182501
11:18:13|0.0182501
11:18:14|0.0182501
11:18:15|0.0182501
11:18:16|0.01825934
11:18:18|0.01826675
11:18:19|0.01826675
11:18:21|0.01826675
11:18:22|0.01826675
11:18:23|0.01826675
11:18:24|0.01827899
11:18:25|0.01827899
11:18:27|0.01827899
11:18:28|0.01827899
11:18:29|0.01827899
11:18:30|0.01827899
11:18:31|0.01827899
11:18:32|0.01827899
11:18:34|0.01827899
11:18:35|0.01827899
11:18:35|0.01827899
11:18:37|0.01827899
11:18:38|0.01827899
11:18:38|0.01827899
11:18:40|0.01827899
11:18:40|0.01827899
11:18:43|0.01827899
11:18:43|0.01827899
11:18:44|0.01827899
11:18:45|0.01827899
11:18:46|0.01827899
11:18:48|0.01827899
11:18:49|0.01827899
11:18:49|0.01827899
11:18:51|0.01827899
11:18:51|0.01827899
11:18:52|0.01827899
11:18:53|0.01827899
11:18:54|0.01827899
11:18:55|0.01827899
11:18:57|0.01827899
11:18:57|0.01827899
11:18:58|0.01827899
11:18:59|0.01827899
11:19:01|0.01827899
11:19:01|0.01827899
11:19:03|0.01827899
11:19:04|0.01827899
11:19:05|0.01827899
11:19:06|0.01827899
11:19:07|0.01827899
11:19:08|0.01827899
11:19:09|0.01827899
11:19:10|0.01827899
11:19:11|0.01827899
11:19:13|0.01827899
11:19:14|0.01827899
11:19:15|0.01827651
11:19:15|0.01827651
11:19:18|0.01827651
11:19:19|0.01827651
11:19:19|0.01827651
11:19:21|0.01828
11:19:22|0.01828
11:19:23|0.01828
11:19:24|0.01828
11:19:26|0.018291
11:19:27|0.01828356
11:19:28|0.01827622
11:19:29|0.01827327
11:19:31|0.01828
11:19:32|0.01828
11:19:33|0.01828
11:19:34|0.01829072
11:19:35|0.01829072
11:19:36|0.01829072
11:19:37|0.01829072
11:19:38|0.01829072
11:19:39|0.01829072
11:19:40|0.01829072
11:19:41|0.01829072
11:19:42|0.01829072
11:19:43|0.01829072
11:19:44|0.01829072
11:19:45|0.01829072
11:19:47|0.01829072
11:19:48|0.01829072
11:19:48|0.01829072
11:19:49|0.01829072
11:19:50|0.01829072
11:19:51|0.01829072
11:19:53|0.01829072
11:19:53|0.01829072
11:19:54|0.01829072
11:19:56|0.01829072
11:19:57|0.01829072
11:19:58|0.01829072
11:19:58|0.01829072
11:19:59|0.01829072
11:20:00|0.01829072
11:20:01|0.01829072
11:20:03|0.01829072
11:20:04|0.01829072
11:20:05|0.01829072
11:20:06|0.01829072
11:20:06|0.01829072
11:20:07|0.01829072
11:20:09|0.01829072
11:20:10|0.01829072
11:20:11|0.01829072
11:20:12|0.01829264
11:20:13|0.01829264
11:20:14|0.01829264
11:20:15|0.01829264
11:20:16|0.01829264
11:20:17|0.01829264
11:20:19|0.01829264
11:20:19|0.01827993
11:20:21|0.01827993
11:20:22|0.01827993
11:20:23|0.01827993
11:20:25|0.01829081
11:20:26|0.0183
11:20:27|0.0183
11:20:29|0.01829683
11:20:29|0.01829683
11:20:31|0.01829683
11:20:32|0.01829725
11:20:33|0.01829725
11:20:33|0.01829725
11:20:34|0.01829725
11:20:36|0.01829725
11:20:37|0.01829725
11:20:37|0.01829725
11:20:39|0.01829725
11:20:40|0.01829725
11:20:41|0.01829725
11:20:42|0.01829725
11:20:43|0.01828925
11:20:44|0.01828925
11:20:45|0.01828925
11:20:46|0.01828925
11:20:47|0.01828925
11:20:48|0.01828925
11:20:49|0.01828925
11:20:50|0.01828925
11:20:51|0.01828925
11:20:53|0.01828925
11:20:53|0.01829724
11:20:55|0.01829724
11:20:55|0.01829724
11:20:56|0.01829724
11:20:58|0.01829724
11:20:59|0.01829724
11:21:01|0.01829724
11:21:02|0.01829724
11:21:03|0.01829725
11:21:04|0.01831426
11:21:04|0.01831426
11:21:05|0.01831426
11:21:06|0.01831426
11:21:07|0.01830902
11:21:09|0.01830902
11:21:10|0.01829441
11:21:11|0.01829441
11:21:12|0.01829441
11:21:14|0.01829441
11:21:14|0.01830226
11:21:15|0.01830226
11:21:17|0.01830226
11:21:17|0.01828718
11:21:18|0.01828718
11:21:20|0.01828718
11:21:22|0.01828718
11:21:23|0.01828718
11:21:23|0.01829617
11:21:24|0.01829617
11:21:26|0.01829035
11:21:27|0.01829035
11:21:28|0.01829035
11:21:29|0.01829035
11:21:30|0.01829035
11:21:31|0.01829035
11:21:32|0.01829035
11:21:34|0.01829035
11:21:36|0.01829035
11:21:36|0.01829035
11:21:37|0.01829035
11:21:38|0.01829035
11:21:39|0.018278
11:21:41|0.018278
11:21:41|0.01830901
11:21:43|0.01830901
11:21:43|0.01830901
11:21:45|0.01831426
11:21:46|0.01831426
11:21:47|0.01831426
11:21:48|0.01831426
11:21:49|0.01831426
11:21:50|0.01831434
11:21:51|0.01831434
11:21:53|0.01831434
11:21:54|0.01831434
11:21:55|0.01831434
11:21:55|0.01831434
11:21:57|0.01831434
11:21:58|0.01831434
11:21:59|0.01831434
11:22:00|0.01831434
11:22:01|0.01831434
11:22:02|0.01831434
11:22:03|0.01831235
11:22:05|0.01831235
11:22:05|0.01831235
11:22:06|0.01831191
11:22:08|0.01831191
11:22:09|0.01831191
11:22:10|0.01831214
11:22:11|0.01831214
11:22:12|0.01831214
11:22:13|0.01831214
11:22:14|0.01831214
11:22:15|0.01831214
11:22:16|0.01831214
11:22:17|0.01831214
11:22:18|0.01831214
11:22:19|0.01831214
11:22:20|0.01831432
11:22:21|0.01831432
11:22:22|0.01831434
11:22:23|0.01831434
11:22:24|0.01831434
11:22:26|0.01832
11:22:28|0.01832
11:22:28|0.01832
11:22:30|0.01832
11:22:31|0.01832
11:22:32|0.01832
11:22:33|0.01832
11:22:34|0.01832
11:22:35|0.01832
11:22:35|0.01830978
11:22:37|0.01830978
11:22:37|0.01830978
11:22:39|0.01830978
11:22:40|0.01830978
11:22:42|0.01830978
11:22:43|0.01830978
11:22:44|0.01830978
11:22:45|0.01830978
11:22:46|0.01830978
11:22:46|0.01830978
11:22:47|0.01830978
11:22:49|0.01830978
11:22:50|0.01830978
11:22:51|0.01830978
11:22:52|0.01830978
11:22:53|0.01830978
11:22:54|0.01832
11:22:55|0.01832
11:22:56|0.01832
11:22:57|0.01832
11:22:58|0.01832
11:22:59|0.01832
11:23:00|0.01832
11:23:01|0.01832
11:23:02|0.01832434
11:23:04|0.01832434
11:23:04|0.01832434
11:23:05|0.01832434
11:23:07|0.01832434
11:23:07|0.01832434
11:23:09|0.01833713
11:23:09|0.01832518
11:23:10|0.01832518
11:23:12|0.01832518
11:23:12|0.01832518
11:23:13|0.01832518
11:23:14|0.01832886
11:23:16|0.01832886
11:23:17|0.01832886
11:23:18|0.01832886
11:23:18|0.01832886
11:23:20|0.01832886
11:23:20|0.01832886
11:23:22|0.01832886
11:23:23|0.01832886
11:23:24|0.01832902
11:23:25|0.01832902
11:23:26|0.01832902
11:23:28|0.01832902
11:23:29|0.01832925
11:23:30|0.01832925
11:23:32|0.01832925
11:23:33|0.01832925
11:23:34|0.01832925
11:23:35|0.01834809
11:23:36|0.01833423
11:23:37|0.01833423
11:23:39|0.01833423
11:23:40|0.01833617
11:23:41|0.01833617
11:23:42|0.01835816
11:23:43|0.01835816
11:23:44|0.01835816
11:23:46|0.01835816
11:23:47|0.01835816
11:23:49|0.01835816
11:23:50|0.01835816
11:23:51|0.01835816
11:23:51|0.01835816
11:23:52|0.01835816
11:23:53|0.01835816
11:23:55|0.01835816
11:23:56|0.01835816
11:23:57|0.01835816
11:23:58|0.01835816
11:23:58|0.01835816
11:24:00|0.01835816
11:24:01|0.01835816
11:24:02|0.01835816
11:24:03|0.01835816
11:24:04|0.01835816
11:24:05|0.01835816
11:24:06|0.01835816
11:24:07|0.01835816
11:24:08|0.01835816
11:24:09|0.01835816
11:24:10|0.01835816
11:24:11|0.01835816
11:24:12|0.01835816
11:24:13|0.01835816
11:24:14|0.01835816
11:24:15|0.01834921
11:24:16|0.01834921
11:24:17|0.01834921
11:24:18|0.01833585
11:24:19|0.01833585
11:24:20|0.01833585
11:24:21|0.01833585
11:24:22|0.01833585
11:24:23|0.01833585
11:24:25|0.01833585
11:24:25|0.01833585
11:24:26|0.01833585
11:24:28|0.01833585
11:24:28|0.01833585
11:24:30|0.01833585
11:24:31|0.01833585
11:24:33|0.01833585
11:24:33|0.01833361
11:24:35|0.01833361
11:24:36|0.01833361
11:24:37|0.01833361
11:24:38|0.01833361
11:24:40|0.01833361
11:24:41|0.01833361
11:24:42|0.01833361
11:24:43|0.01833361
11:24:43|0.01833361
11:24:45|0.01833361
11:24:46|0.01833361
11:24:47|0.01833361
11:24:48|0.01833361
11:24:49|0.01833361
11:24:50|0.01833361
11:24:51|0.01833361
11:24:52|0.01833361
11:24:53|0.01833361
11:24:54|0.01833361
11:24:55|0.01833361
11:24:56|0.01833361
11:24:57|0.01833361
11:24:58|0.01833361
11:24:59|0.01833361
11:25:00|0.01833361
11:25:01|0.01833361
11:25:03|0.01833361
11:25:03|0.01833361
11:25:05|0.01833361
11:25:05|0.01833361
11:25:06|0.01833361
11:25:07|0.01833899
11:25:08|0.01833899
11:25:09|0.01833899
11:25:10|0.01833899
11:25:11|0.01833899
11:25:13|0.01833899
11:25:13|0.01833899
11:25:14|0.01833899
11:25:15|0.01833899
11:25:17|0.01834722
11:25:17|0.01834722
11:25:19|0.01835157
11:25:19|0.01834892
11:25:20|0.01834892
11:25:22|0.01834892
11:25:23|0.01834892
11:25:24|0.01834892
11:25:26|0.01834541
11:25:27|0.01834541
11:25:28|0.01834541
11:25:30|0.01834541
11:25:31|0.01834541
11:25:32|0.01834541
11:25:33|0.01834541
11:25:34|0.01835153
11:25:35|0.01835434
11:25:36|0.01835434
11:25:37|0.01835434
11:25:38|0.01835434
11:25:39|0.01835434
11:25:41|0.01835434
11:25:42|0.01835816
11:25:43|0.01835434
11:25:44|0.01835434
11:25:45|0.01835434
11:25:46|0.01835434
11:25:47|0.01836725
11:25:48|0.01836725
11:25:49|0.01836725
11:25:50|0.01836725
11:25:51|0.01836725
11:25:52|0.01836868
11:25:53|0.01836868
11:25:54|0.01836868
11:25:55|0.01836868
11:25:56|0.01836868
11:25:57|0.01836868
11:25:58|0.01836702
11:25:59|0.01836702
11:26:01|0.01836702
11:26:02|0.01836702
11:26:03|0.01836702
11:26:04|0.01836702
11:26:04|0.01836702
11:26:06|0.01836702
11:26:06|0.01836702
11:26:07|0.01836702
11:26:09|0.01836702
11:26:09|0.01836702
11:26:11|0.01836702
11:26:11|0.01836702
11:26:13|0.01836702
11:26:14|0.01836702
11:26:15|0.01836702
11:26:16|0.01836702
11:26:17|0.01836702
11:26:18|0.01835582
11:26:20|0.01835582
11:26:20|0.01835582
11:26:21|0.01835582
11:26:22|0.01835582
11:26:23|0.01835872
11:26:25|0.01835872
11:26:26|0.01835872
11:26:28|0.0183596
11:26:29|0.0183596
11:26:31|0.0183596
11:26:32|0.0183596
11:26:32|0.0183755
11:26:34|0.0183755
11:26:34|0.0183755
11:26:36|0.0183755
11:26:37|0.0183755
11:26:38|0.0183755
11:26:39|0.0183755
11:26:40|0.0183755
11:26:42|0.0183755
11:26:42|0.01836081
11:26:44|0.01836081
11:26:44|0.01836081
11:26:45|0.01836081
11:26:47|0.01836081
11:26:48|0.01836081
11:26:48|0.01836081
11:26:49|0.01835651
11:26:50|0.01835651
11:26:51|0.01835651
11:26:53|0.01835651
11:26:54|0.01835651
11:26:55|0.01835651
11:26:56|0.01835651
11:26:56|0.01835651
11:26:58|0.01835651
11:26:59|0.01835651
11:27:00|0.01835651
11:27:01|0.01835651
11:27:02|0.01835651
11:27:03|0.01835651
11:27:04|0.01835651
11:27:06|0.01835651
11:27:07|0.01835651
11:27:08|0.01835547
11:27:10|0.01835547
11:27:11|0.01835547
11:27:11|0.01835547
11:27:12|0.01835547
11:27:14|0.01834357
11:27:14|0.01834357
11:27:16|0.01834357
11:27:16|0.01834357
11:27:18|0.01834357
11:27:18|0.01834357
11:27:19|0.01834357
11:27:21|0.01834357
11:27:23|0.01834357
11:27:23|0.01834357
11:27:24|0.01834357
11:27:26|0.01834357
11:27:27|0.01834357
11:27:27|0.01834357
11:27:28|0.01834357
11:27:31|0.01834357
11:27:32|0.01834357
11:27:33|0.01834357
11:27:34|0.01834357
11:27:35|0.01834357
11:27:36|0.01834357
11:27:37|0.01834357
11:27:38|0.01834357
11:27:40|0.01834357
11:27:40|0.01834357
11:27:42|0.01834357
11:27:43|0.01834357
11:27:43|0.01834357
11:27:45|0.01834357
11:27:46|0.01834357
11:27:47|0.01834357
11:27:49|0.01834357
11:27:50|0.01834357
11:27:51|0.01834357
11:27:52|0.01834357
11:27:52|0.01834357
11:27:54|0.01834357
11:27:55|0.01834357
11:27:56|0.01834357
11:27:57|0.01834357
11:27:59|0.01834357
11:27:59|0.01834357
11:28:01|0.01834357
11:28:02|0.01834357
11:28:02|0.01834357
11:28:04|0.01834357
11:28:05|0.01834357
11:28:06|0.01834357
11:28:07|0.01834357
11:28:08|0.01834357
11:28:08|0.01834357
11:28:10|0.01834357
11:28:10|0.01834357
11:28:12|0.01834357
11:28:13|0.01834357
11:28:14|0.01834357
11:28:15|0.01834357
11:28:16|0.01834357
11:28:17|0.01834357
11:28:18|0.01834357
11:28:19|0.01834357
11:28:21|0.01834357
11:28:21|0.01834357
11:28:22|0.01834357
11:28:23|0.01834357
11:28:24|0.01834357
11:28:25|0.01834357
11:28:27|0.01833086
11:28:29|0.01833086
11:28:29|0.01833086
11:28:30|0.01833086
11:28:32|0.01833086
11:28:33|0.01832047
11:28:35|0.01832047
11:28:36|0.01832047
11:28:37|0.01832047
11:28:37|0.01832047
11:28:38|0.01832047
11:28:40|0.01832047
11:28:41|0.01832047
11:28:42|0.01832047
11:28:43|0.01832047
11:28:45|0.01832047
11:28:45|0.01832047
11:28:46|0.01832047
11:28:48|0.01832047
11:28:48|0.01832047
11:28:50|0.01832046
11:28:52|0.01832046
11:28:53|0.01832046
11:28:54|0.01832046
11:28:55|0.01832046
11:28:56|0.01832046
11:28:57|0.01830941
11:28:58|0.01831446
11:28:59|0.01831426
11:29:00|0.01831429
11:29:01|0.01831449
11:29:03|0.01831449
11:29:03|0.01831
11:29:04|0.01831
11:29:05|0.01831
11:29:06|0.01831
11:29:08|0.01831
11:29:09|0.01831
11:29:09|0.01831
11:29:10|0.01831
11:29:11|0.01831
11:29:13|0.0183288
11:29:13|0.0183288
11:29:14|0.0183288
11:29:15|0.0183288
11:29:16|0.0183288
11:29:17|0.0183288
11:29:18|0.0183288
11:29:20|0.0183288
11:29:21|0.0183288
11:29:22|0.0183288
11:29:23|0.0183288
11:29:24|0.01834541
11:29:25|0.01834541
11:29:26|0.01834541
11:29:28|0.01834541
11:29:29|0.01834541
11:29:30|0.01835236
11:29:32|0.01835236
11:29:33|0.01835236
11:29:34|0.01835236
11:29:35|0.01835236
11:29:35|0.01835236
11:29:37|0.01835236
11:29:38|0.01835236
11:29:39|0.01835236
11:29:40|0.01835236
11:29:41|0.01835236
11:29:42|0.01835591
11:29:43|0.01835591
11:29:44|0.01835591
11:29:45|0.01835591
11:29:46|0.01835591
11:29:47|0.01835591
11:29:48|0.01835591
11:29:50|0.01835591
11:29:51|0.01835591
11:29:52|0.01835591
11:29:53|0.01835591
11:29:54|0.01835591
11:29:55|0.01835591
11:29:56|0.01835591
11:29:57|0.01835591
11:29:58|0.01835591
11:29:59|0.01835591
11:30:01|0.01835591
11:30:01|0.01835591
11:30:02|0.01835591
11:30:03|0.01835591
11:30:04|0.01835055
11:30:05|0.01835055
11:30:06|0.01835055
11:30:08|0.01835055
11:30:08|0.01835055
11:30:09|0.01835055
11:30:10|0.01835055
11:30:12|0.01835055
11:30:12|0.01835055
11:30:13|0.01835055
11:30:14|0.01835055
11:30:15|0.01835055
11:30:17|0.01835055
11:30:17|0.01835055
11:30:19|0.01835055
11:30:19|0.01835055
11:30:21|0.01835055
11:30:21|0.01835055
11:30:22|0.01835055
11:30:23|0.01835055
11:30:24|0.01835055
11:30:26|0.01835055
11:30:26|0.01835055
11:30:28|0.01835055
11:30:29|0.01835055
11:30:30|0.01834868
11:30:32|0.01834843
11:30:33|0.01834843
11:30:34|0.01834843
11:30:35|0.01834843
11:30:36|0.01834843
11:30:38|0.01834843
11:30:39|0.01834843
11:30:39|0.01834843
11:30:41|0.01834843
11:30:42|0.01834843
11:30:43|0.01834843
11:30:44|0.01834843
11:30:45|0.01834843
11:30:46|0.01834843
11:30:48|0.01834843
11:30:48|0.01834843
11:30:49|0.01834843
11:30:51|0.01834843
11:30:52|0.01834843
11:30:52|0.01834843
11:30:53|0.01834843
11:30:54|0.01834843
11:30:55|0.01834843
11:30:57|0.01834843
11:30:58|0.01834843
11:30:59|0.01834843
11:31:00|0.01834843
11:31:01|0.01834843
11:31:03|0.01834843
11:31:03|0.01834843
11:31:04|0.01834843
11:31:05|0.01833632
11:31:06|0.01833632
11:31:08|0.01833267
11:31:08|0.01831737
11:31:09|0.01831737
11:31:11|0.01831737
11:31:11|0.01831737
11:31:12|0.01831737
11:31:13|0.01831737
11:31:15|0.01831737
11:31:15|0.01831737
11:31:16|0.01831737
11:31:18|0.01831737
11:31:19|0.01831737
11:31:20|0.01831737
11:31:21|0.01831737
11:31:22|0.01831737
11:31:23|0.01831737
11:31:23|0.01831737
11:31:24|0.01831737
11:31:25|0.01831737
11:31:27|0.01831737
11:31:28|0.01830902
11:31:30|0.01830902
11:31:31|0.01830902
11:31:32|0.01830902
11:31:33|0.01830902
11:31:35|0.01832357
11:31:36|0.01832357
11:31:38|0.01832357
11:31:38|0.01832357
11:31:39|0.01832357
11:31:41|0.01832357
11:31:42|0.01832357
11:31:44|0.01832357
11:31:44|0.01832357
11:31:45|0.01832357
11:31:46|0.01832357
11:31:48|0.01832357
11:31:49|0.01830207
11:31:50|0.01830207
11:31:51|0.01830207
11:31:52|0.01830207
11:31:53|0.01830207
11:31:54|0.01830207
11:31:55|0.01830207
11:31:57|0.01830207
11:31:57|0.01832343
11:31:59|0.01832343
11:32:00|0.01832343
11:32:00|0.01832343
11:32:02|0.01833812
11:32:03|0.01833785
11:32:03|0.01834512
11:32:05|0.01834512
11:32:06|0.01834512
11:32:07|0.01834512
11:32:08|0.01834512
11:32:09|0.01834512
11:32:10|0.01834512
11:32:11|0.01834512
11:32:13|0.01834512
11:32:14|0.01834512
11:32:14|0.01834512
11:32:16|0.01834512
11:32:17|0.01834512
11:32:17|0.01834512
11:32:18|0.01834512
11:32:20|0.01834512
11:32:21|0.01834512
11:32:22|0.01834512
11:32:23|0.01834512
11:32:24|0.01834512
11:32:25|0.01834512
11:32:26|0.01834512
11:32:27|0.01834512
11:32:28|0.01834512
11:32:30|0.01834512
11:32:31|0.01834512
11:32:33|0.01834512
11:32:33|0.01834512
11:32:35|0.01834512
11:32:36|0.01834512
11:32:38|0.01834512
11:32:39|0.01834512
11:32:39|0.01834512
11:32:41|0.01834512
11:32:41|0.01834512
11:32:43|0.01834512
11:32:44|0.01834512
11:32:45|0.01834512
11:32:46|0.01834512
11:32:48|0.01834512
11:32:49|0.01834512
11:32:50|0.01834512
11:32:51|0.01834512
11:32:51|0.01834512
11:32:52|0.01834512
11:32:54|0.0183416
11:32:55|0.0183416
11:32:56|0.0183416
11:32:57|0.0183416
11:32:58|0.0183416
11:32:59|0.0183416
11:33:00|0.0183416
11:33:01|0.0183416
11:33:02|0.0183416
11:33:03|0.0183416
11:33:04|0.0183416
11:33:05|0.0183416
11:33:06|0.0183416
11:33:08|0.0183416
11:33:10|0.0183416
11:33:10|0.0183416
11:33:12|0.0183416
11:33:12|0.0183416
11:33:13|0.0183416
11:33:15|0.0183416
11:33:15|0.01834813
11:33:16|0.01834813
11:33:17|0.01834813
11:33:18|0.01834813
11:33:19|0.01834813
11:33:21|0.01834813
11:33:21|0.01834813
11:33:22|0.01834813
11:33:23|0.01834813
11:33:24|0.01834813
11:33:26|0.01834813
11:33:26|0.01834813
11:33:28|0.01834813
11:33:29|0.01834813
11:33:30|0.01834813
11:33:32|0.01834813
11:33:33|0.01834813
11:33:35|0.01835051
11:33:36|0.01835051
11:33:36|0.01835051
11:33:38|0.01835051
11:33:39|0.01834812
11:33:40|0.01834812
11:33:41|0.01834812
11:33:42|0.01834812
11:33:43|0.01834812
11:33:44|0.01834812
11:33:45|0.01834812
11:33:46|0.01834812
11:33:47|0.01834812
11:33:48|0.01833613
11:33:50|0.01833613
11:33:51|0.01833613
11:33:52|0.01833613
11:33:53|0.01833613
11:33:54|0.01833613
11:33:54|0.01833613
11:33:56|0.01833613
11:33:57|0.01833613
11:33:58|0.01833613
11:33:59|0.01833613
11:34:00|0.01833613
11:34:01|0.01833613
11:34:02|0.01833613
11:34:03|0.01833613
11:34:04|0.01833613
11:34:05|0.01833613
11:34:06|0.01833613
11:34:08|0.01833613
11:34:08|0.01833613
11:34:09|0.01833613
11:34:10|0.01833613
11:34:11|0.01833613
11:34:12|0.01833613
11:34:14|0.01833613
11:34:14|0.01833613
11:34:16|0.01833613
11:34:17|0.01833613
11:34:18|0.01833613
11:34:19|0.01833613
11:34:20|0.01833613
11:34:22|0.01833613
11:34:22|0.01833613
11:34:23|0.01833613
11:34:24|0.01833613
11:34:25|0.01832979
11:34:26|0.01832979
11:34:28|0.01832917
11:34:28|0.01832917
11:34:29|0.01832858
11:34:30|0.01832858
11:34:32|0.01832858
11:34:34|0.01832858
11:34:34|0.01832858
11:34:36|0.01832858
11:34:36|0.01832858
11:34:38|0.01832858
11:34:39|0.01831839
11:34:41|0.01831839
11:34:41|0.01831839
11:34:42|0.01831839
11:34:44|0.0183292
11:34:45|0.0183292
11:34:46|0.0183292
11:34:47|0.0183292
11:34:49|0.0183292
11:34:50|0.0183292
11:34:51|0.0183292
11:34:52|0.0183292
11:34:53|0.0183292
11:34:54|0.0183292
11:34:55|0.0183292
11:34:56|0.0183292
11:34:58|0.0183292
11:34:58|0.0183292
11:35:00|0.0183292
11:35:01|0.0183292
11:35:02|0.0183292
11:35:03|0.0183292
11:35:04|0.01831831
11:35:05|0.0183183
11:35:06|0.0183183
11:35:08|0.0183183
11:35:08|0.0183183
11:35:09|0.0183183
11:35:10|0.0183183
11:35:12|0.0183183
11:35:12|0.0183183
11:35:13|0.0183183
11:35:15|0.0183183
11:35:15|0.0183183
11:35:16|0.0183183
11:35:17|0.0183183
11:35:19|0.0183183
11:35:20|0.0183183
11:35:21|0.0183183
11:35:22|0.0183183
11:35:23|0.0183183
11:35:24|0.01833191
11:35:25|0.01833191
11:35:26|0.01833191
11:35:27|0.01833191
11:35:28|0.01832706
11:35:29|0.01832706
11:35:30|0.01832706
11:35:32|0.01832706
11:35:32|0.01832706
11:35:34|0.01832706
11:35:35|0.01832706
11:35:36|0.01832706
11:35:38|0.01832706
11:35:39|0.01832706
11:35:40|0.01832706
11:35:42|0.01832706
11:35:43|0.01832706
11:35:44|0.01832706
11:35:45|0.018352
11:35:46|0.018352
11:35:47|0.018352
11:35:48|0.018352
11:35:49|0.018352
11:35:51|0.018352
11:35:51|0.018352
11:35:53|0.018352
11:35:53|0.018352
11:35:55|0.018352
11:35:56|0.018352
11:35:56|0.018352
11:35:57|0.018352
11:35:58|0.018352
11:36:00|0.018352
11:36:01|0.018352
11:36:02|0.018352
11:36:04|0.018352
11:36:05|0.018352
11:36:06|0.01835247
11:36:07|0.01835247
11:36:08|0.01835247
11:36:09|0.01835247
11:36:10|0.01835247
11:36:11|0.01835247
11:36:12|0.01835247
11:36:14|0.01835247
11:36:14|0.01835247
11:36:16|0.01835674
11:36:16|0.01835674
11:36:17|0.01835674
11:36:19|0.01835674
11:36:19|0.01835674
11:36:21|0.01835674
11:36:21|0.01835674
11:36:22|0.01835674
11:36:24|0.01835674
11:36:25|0.01835674
11:36:25|0.01835674
11:36:26|0.01835674
11:36:27|0.01835674
11:36:29|0.01835674
11:36:30|0.01835674
11:36:30|0.01835674
11:36:32|0.01835674
11:36:32|0.01835674
11:36:33|0.01835674
11:36:35|0.01835674
11:36:37|0.01835674
11:36:37|0.01835674
11:36:39|0.01835674
11:36:40|0.01835674
11:36:42|0.01835674
11:36:43|0.01835674
11:36:44|0.01835674
11:36:44|0.01835674
11:36:46|0.01835589
11:36:47|0.01835589
11:36:47|0.01835589
11:36:49|0.01835589
11:36:50|0.01835589
11:36:51|0.01835589
11:36:52|0.01835589
11:36:54|0.01835589
11:36:55|0.01835589
11:36:57|0.01835589
11:36:58|0.01835589
11:36:58|0.01835682
11:36:59|0.01835682
11:37:01|0.01835682
11:37:02|0.01835682
11:37:03|0.01835682
11:37:04|0.01835682
11:37:06|0.01835682
11:37:06|0.01835682
11:37:07|0.01835682
11:37:08|0.01835682
11:37:09|0.01835682
11:37:10|0.01835682
11:37:11|0.01835682
11:37:12|0.01835682
11:37:13|0.01835682
11:37:15|0.01836594
11:37:16|0.01836594
11:37:16|0.01836594
11:37:17|0.01836594
11:37:18|0.01836594
11:37:19|0.01836594
11:37:21|0.01836631
11:37:22|0.01836631
11:37:23|0.01836631
11:37:24|0.01836631
11:37:25|0.01836631
11:37:25|0.01836631
11:37:26|0.01836631
11:37:27|0.01836631
11:37:28|0.01836669
11:37:30|0.01836669
11:37:31|0.01836669
11:37:32|0.01836669
11:37:32|0.01836669
11:37:34|0.01836669
11:37:36|0.01836712
11:37:36|0.01836712
11:37:38|0.01836712
11:37:39|0.01836712
11:37:40|0.01836712
11:37:40|0.01836712
11:37:42|0.01836712
11:37:43|0.01836712
11:37:44|0.01836712
11:37:45|0.01836712
11:37:46|0.01836712
11:37:47|0.01837993
11:37:48|0.01837993
11:37:50|0.01837993
11:37:51|0.01837993
11:37:52|0.01837993
11:37:54|0.01837993
11:37:55|0.01837993
11:37:56|0.01837993
11:37:57|0.01837993
11:37:58|0.01837993
11:37:59|0.01837993
11:38:00|0.01837993
11:38:01|0.01837993
11:38:02|0.01836417
11:38:03|0.01836417
11:38:04|0.01836417
11:38:05|0.01836417
11:38:07|0.01836417
11:38:07|0.01836417
11:38:10|0.01836417
11:38:11|0.01836417
11:38:11|0.01836417
11:38:13|0.01836417
11:38:13|0.01836417
11:38:14|0.01836417
11:38:15|0.01836417
11:38:16|0.01836417
11:38:17|0.01836417
11:38:18|0.01836417
11:38:20|0.01836417
11:38:21|0.01836417
11:38:22|0.01836417
11:38:23|0.01836417
11:38:24|0.01836417
11:38:26|0.01836417
11:38:27|0.01836417
11:38:27|0.01836417
11:38:28|0.01835646
11:38:29|0.01835646
11:38:31|0.01835646
11:38:31|0.01835646
11:38:33|0.01835646
11:38:34|0.01835646
11:38:35|0.01835646
11:38:36|0.01835646
11:38:38|0.01835646
11:38:39|0.01835646
11:38:40|0.01835646
11:38:41|0.01835646
11:38:43|0.01835646
11:38:44|0.01835646
11:38:45|0.01835646
11:38:46|0.01835646
11:38:46|0.01835646
11:38:47|0.01835646
11:38:49|0.01835646
11:38:50|0.01835646
11:38:51|0.01835646
11:38:52|0.01835646
11:38:54|0.01835646
11:38:55|0.01835646
11:38:56|0.01835646
11:38:56|0.01835646
11:38:57|0.01835646
11:38:58|0.01835646
11:39:00|0.01835646
11:39:01|0.01835646
11:39:02|0.01835646
11:39:03|0.01835646
11:39:05|0.01835646
11:39:05|0.01836362
11:39:07|0.01836417
11:39:08|0.01836417
11:39:08|0.01836417
11:39:09|0.01836417
11:39:11|0.01836417
11:39:12|0.01836417
11:39:13|0.01836417
11:39:14|0.01836417
11:39:15|0.01836417
11:39:16|0.01836417
11:39:17|0.01836417
11:39:18|0.01836417
11:39:19|0.01836417
11:39:20|0.01836417
11:39:21|0.01836417
11:39:22|0.01836417
11:39:24|0.01836417
11:39:24|0.01836417
11:39:25|0.01836417
11:39:26|0.01837169
11:39:27|0.01837169
11:39:28|0.01837169
11:39:29|0.01837169
11:39:31|0.0183725
11:39:32|0.0183725
11:39:33|0.0183725
11:39:34|0.0183725
11:39:35|0.0183725
11:39:36|0.0183725
11:39:37|0.0183725
11:39:39|0.0183725
11:39:41|0.0183725
11:39:43|0.0183725
11:39:45|0.0183725
11:39:46|0.0183725
11:39:47|0.0183725
11:39:47|0.0183725
11:39:48|0.0183725
11:39:50|0.0183725
11:39:51|0.0183725
11:39:52|0.0183725
11:39:53|0.0183725
11:39:54|0.01835847
11:39:55|0.01836908
11:39:56|0.01836908
11:39:58|0.01836908
11:39:59|0.01836908
11:39:59|0.01836908
11:40:01|0.01836908
11:40:02|0.01836908
11:40:03|0.01836908
11:40:04|0.01836908
11:40:06|0.01836908
11:40:06|0.01836908
11:40:08|0.01836908
11:40:09|0.01836908
11:40:09|0.01836908
11:40:10|0.01836908
11:40:11|0.01836908
11:40:12|0.01836908
11:40:14|0.01836908
11:40:14|0.01836908
11:40:16|0.01836908
11:40:16|0.01836908
11:40:18|0.01836908
11:40:18|0.01836908
11:40:20|0.01837
11:40:21|0.01837
11:40:22|0.01837
11:40:23|0.01837
11:40:24|0.01837013
11:40:24|0.01837013
11:40:25|0.01837013
11:40:27|0.01837013
11:40:28|0.01837013
11:40:29|0.01837013
11:40:30|0.01837013
11:40:31|0.01837013
11:40:32|0.01837013
11:40:33|0.01837819
11:40:34|0.01837819
11:40:35|0.01837819
11:40:36|0.01837819
11:40:37|0.01837819
11:40:38|0.01837819
11:40:40|0.01837819
11:40:41|0.01838199
11:40:43|0.01838434
11:40:44|0.01838434
11:40:44|0.01838434
11:40:46|0.01838244
11:40:47|0.01838244
11:40:48|0.01838244
11:40:49|0.01838244
11:40:50|0.01838244
11:40:51|0.01838305
11:40:52|0.01838305
11:40:53|0.01838305
11:40:55|0.01838305
11:40:56|0.01838305
11:40:56|0.0183835
11:40:58|0.01838597
11:40:59|0.01838597
11:40:59|0.01838597
11:41:01|0.01838597
11:41:02|0.01838597
11:41:02|0.01838597
11:41:03|0.01838597
11:41:04|0.01838597
11:41:05|0.01838597
11:41:07|0.01838597
11:41:09|0.01838597
11:41:09|0.01839434
11:41:11|0.01839434
11:41:11|0.01839434
11:41:13|0.01839434
11:41:13|0.0184
11:41:14|0.0184
11:41:15|0.0184
11:41:17|0.0184
11:41:18|0.0184
11:41:19|0.0184
11:41:20|0.0184
11:41:21|0.0184
11:41:22|0.0184
11:41:23|0.01840053
11:41:24|0.0184
11:41:26|0.0184
11:41:26|0.0184
11:41:27|0.0184
11:41:29|0.0184
11:41:29|0.0184
11:41:30|0.0184
11:41:31|0.0184
11:41:33|0.0184
11:41:33|0.0184
11:41:34|0.0184
11:41:36|0.0184
11:41:36|0.0184
11:41:38|0.0184
11:41:39|0.0184
11:41:41|0.0184
11:41:41|0.0184
11:41:44|0.0184
11:41:45|0.01839264
11:41:45|0.01839264
11:41:47|0.01839264
11:41:48|0.01839264
11:41:49|0.01839264
11:41:50|0.01839264
11:41:51|0.01839961
11:41:53|0.01839961
11:41:53|0.01839961
11:41:55|0.01839961
11:41:55|0.01839961
11:41:57|0.01839961
11:41:57|0.01839961
11:41:59|0.01839961
11:42:00|0.01839961
11:42:01|0.01839961
11:42:02|0.01839961
11:42:03|0.01839961
11:42:05|0.01839961
11:42:06|0.01839961
11:42:06|0.01839961
11:42:08|0.01839961
11:42:09|0.01839961
11:42:10|0.01839961
11:42:12|0.01839961
11:42:12|0.01839961
11:42:14|0.01839961
11:42:14|0.01839961
11:42:15|0.01839961
11:42:17|0.01839961
11:42:17|0.01839961
11:42:19|0.01839961
11:42:19|0.01839961
11:42:21|0.01839961
11:42:22|0.01839961
11:42:23|0.01838781
11:42:24|0.01838795
11:42:25|0.01838795
11:42:26|0.01838795
11:42:27|0.01838795
11:42:28|0.01838795
11:42:29|0.01838795
11:42:30|0.01838795
11:42:31|0.01838795
11:42:32|0.01838795
11:42:34|0.01838697
11:42:34|0.01838706
11:42:35|0.01840071
11:42:37|0.01840071
11:42:37|0.01840071
11:42:38|0.01841
11:42:40|0.01841
11:42:40|0.01842005
11:42:42|0.01842005
11:42:44|0.01842005
11:42:46|0.01842137
11:42:47|0.01842137
11:42:47|0.01842137
11:42:49|0.01842137
11:42:50|0.01842137
11:42:51|0.01842137
11:42:51|0.01842137
11:42:53|0.01842281
11:42:54|0.01842281
11:42:55|0.01842281
11:42:56|0.01842281
11:42:57|0.01842281
11:42:58|0.01842281
11:42:59|0.01842281
11:43:00|0.01842281
11:43:01|0.01842281
11:43:02|0.01842281
11:43:03|0.01842281
11:43:04|0.01842281
11:43:05|0.01842281
11:43:06|0.01842281
11:43:07|0.01842281
11:43:09|0.01842281
11:43:10|0.01842281
11:43:11|0.01842281
11:43:11|0.01842281
11:43:12|0.01842281
11:43:14|0.01842281
11:43:14|0.01842281
11:43:15|0.01842281
11:43:17|0.01842281
11:43:18|0.01842281
11:43:19|0.01842281
11:43:19|0.01842281
11:43:21|0.01842281
11:43:21|0.0184294
11:43:22|0.01842942
11:43:24|0.01842942
11:43:25|0.01842942
11:43:26|0.01842942
11:43:27|0.01842942
11:43:28|0.01842942
11:43:29|0.01842942
11:43:30|0.01842942
11:43:31|0.01841751
11:43:32|0.01841751
11:43:33|0.01841024
11:43:34|0.01841049
11:43:35|0.01841049
11:43:36|0.01841049
11:43:38|0.01841049
11:43:38|0.01841049
11:43:39|0.01841049
11:43:40|0.01841049
11:43:41|0.01841049
11:43:42|0.01841049
11:43:44|0.01841049
11:43:44|0.01841049
11:43:46|0.01841049
11:43:47|0.01841049
11:43:48|0.01841049
11:43:50|0.01841049
11:43:50|0.01841049
11:43:52|0.01841049
11:43:53|0.01841049
11:43:54|0.01841049
11:43:56|0.01841049
11:43:57|0.01841049
11:43:58|0.01841049
11:43:59|0.01841049
11:44:00|0.01841049
11:44:02|0.01841049
11:44:03|0.01841049
11:44:05|0.01841049
11:44:06|0.01841049
11:44:06|0.01841049
11:44:07|0.01841049
11:44:08|0.01839862
11:44:10|0.01839862
11:44:10|0.01839862
11:44:12|0.0183968
11:44:12|0.0184
11:44:14|0.0184
11:44:15|0.0184
11:44:16|0.0184
11:44:17|0.0184
11:44:18|0.0184
11:44:19|0.0184
11:44:21|0.0184
11:44:21|0.0184
11:44:22|0.0184
11:44:23|0.0184
11:44:24|0.0184
11:44:25|0.0184
11:44:26|0.0184
11:44:27|0.0184
11:44:28|0.0184
11:44:29|0.0184
11:44:30|0.0184
11:44:31|0.0184
11:44:32|0.0184
11:44:34|0.0184
11:44:34|0.0184
11:44:36|0.0184
11:44:36|0.0184
11:44:37|0.0184
11:44:38|0.0184
11:44:39|0.01841519
11:44:40|0.01841519
11:44:41|0.01841519
11:44:43|0.01842988
11:44:44|0.01842988
11:44:46|0.01842988
11:44:47|0.01842988
11:44:48|0.01842988
11:44:49|0.01842988
11:44:51|0.01843305
11:44:52|0.01843305
11:44:52|0.01843305
11:44:54|0.01843305
11:44:55|0.01843305
11:44:56|0.01843305
11:44:57|0.01843305
11:44:58|0.01843305
11:44:59|0.01843305
11:45:00|0.01843998
11:45:01|0.01843998
11:45:02|0.01843998
11:45:03|0.01843998
11:45:04|0.01843998
11:45:06|0.01843998
11:45:07|0.01843998
11:45:08|0.01843998
11:45:09|0.01843998
11:45:10|0.01843998
11:45:11|0.01843998
11:45:12|0.01843998
11:45:13|0.01843998
11:45:14|0.01843998
11:45:15|0.01843998
11:45:16|0.01843998
11:45:17|0.01843998
11:45:18|0.01843998
11:45:19|0.01843998
11:45:20|0.01843998
11:45:21|0.0184202
11:45:22|0.0184202
11:45:23|0.01843
11:45:24|0.01843306
11:45:25|0.01843306
11:45:26|0.01843306
11:45:27|0.01843306
11:45:29|0.01842938
11:45:29|0.01842938
11:45:30|0.01842938
11:45:31|0.01842938
11:45:32|0.01842938
11:45:33|0.01842938
11:45:35|0.01841206
11:45:35|0.01841206
11:45:36|0.01841206
11:45:37|0.01841206
11:45:38|0.01840219
11:45:40|0.01840219
11:45:40|0.01840219
11:45:41|0.01840219
11:45:44|0.01840219
11:45:45|0.01840219
11:45:45|0.01840219
11:45:47|0.01840219
11:45:49|0.01840219
11:45:50|0.01840219
11:45:51|0.01840219
11:45:52|0.01840219
11:45:52|0.01840219
11:45:54|0.01840219
11:45:55|0.01840219
11:45:56|0.01840219
11:45:57|0.01840219
11:45:57|0.01840219
11:45:59|0.01840219
11:46:00|0.01840219
11:46:01|0.01840219
11:46:02|0.01840219
11:46:03|0.01840219
11:46:04|0.01840219
11:46:05|0.01840219
11:46:07|0.01840219
11:46:07|0.01840219
11:46:08|0.01840219
11:46:09|0.01844704
11:46:10|0.01845
11:46:11|0.01844706
11:46:12|0.01844706
11:46:13|0.01844706
11:46:14|0.01844706
11:46:15|0.01844706
11:46:16|0.0184392
11:46:17|0.0184392
11:46:18|0.01842622
11:46:19|0.01842622
11:46:20|0.01842622
11:46:22|0.01842622
11:46:22|0.01842622
11:46:24|0.01842622
11:46:25|0.01842622
11:46:25|0.01842622
11:46:27|0.01842622
11:46:27|0.01842622
11:46:29|0.01842622
11:46:30|0.01842622
11:46:32|0.01842622
11:46:33|0.01842622
11:46:33|0.01842622
11:46:35|0.01842622
11:46:35|0.01842622
11:46:36|0.01842622
11:46:37|0.01842622
11:46:39|0.01842622
11:46:40|0.01842622
11:46:41|0.01842622
11:46:42|0.01842622
11:46:43|0.01842622
11:46:45|0.01842622
11:46:46|0.01842622
11:46:46|0.01842622
11:46:48|0.01842622
11:46:49|0.01842622
11:46:50|0.01842622
11:46:51|0.01842622
11:46:51|0.01842622
11:46:52|0.01842622
11:46:55|0.01842622
11:46:56|0.01842622
11:46:57|0.01842622
11:46:58|0.01842622
11:46:59|0.01842622
11:47:00|0.01842622
11:47:01|0.01842622
11:47:02|0.01842622
11:47:03|0.01842622
11:47:04|0.01842622
11:47:06|0.01842622
11:47:07|0.01842622
11:47:07|0.01842622
11:47:09|0.01842622
11:47:10|0.01842622
11:47:10|0.01842622
11:47:11|0.01842622
11:47:12|0.01843098
11:47:15|0.01843098
11:47:15|0.01843098
11:47:16|0.01843098
11:47:17|0.01843098
11:47:18|0.01843098
11:47:19|0.01843098
11:47:21|0.01843098
11:47:21|0.01844955
11:47:22|0.01844955
11:47:24|0.01844955
11:47:25|0.01844955
11:47:25|0.01844955
11:47:26|0.01844955
11:47:28|0.01844955
11:47:29|0.01844955
11:47:29|0.01844955
11:47:32|0.01844955
11:47:32|0.01844955
11:47:33|0.01844955
11:47:34|0.01844955
11:47:35|0.01844955
11:47:36|0.01844955
11:47:37|0.01844955
11:47:38|0.01844955
11:47:39|0.01844955
11:47:40|0.01843418
11:47:41|0.01843418
11:47:43|0.01843418
11:47:43|0.01843323
11:47:45|0.01843323
11:47:47|0.01843323
11:47:48|0.01843323
11:47:49|0.01843323
11:47:51|0.01843323
11:47:52|0.01843323
11:47:52|0.01844409
11:47:53|0.01844409
11:47:55|0.01844409
11:47:55|0.01844409
11:47:56|0.01844409
11:47:57|0.01844409
11:47:59|0.01844409
11:48:00|0.01843098
11:48:01|0.01843098
11:48:02|0.01843098
11:48:03|0.01843098
11:48:03|0.01843098
11:48:06|0.01843098
11:48:06|0.01843098
11:48:08|0.01843098
11:48:08|0.01843098
11:48:10|0.01843098
11:48:11|0.01843098
11:48:12|0.01843098
11:48:13|0.01843098
11:48:14|0.01843098
11:48:15|0.01843098
11:48:16|0.01843098
11:48:17|0.01843098
11:48:18|0.01843098
11:48:19|0.01843098
11:48:20|0.01843098
11:48:21|0.01843098
11:48:22|0.01843098
11:48:24|0.01843098
11:48:24|0.01843098
11:48:25|0.01843098
11:48:26|0.01843098
11:48:28|0.01843098
11:48:28|0.01843098
11:48:29|0.01843098
11:48:31|0.01843098
11:48:31|0.01842509
11:48:33|0.01842509
11:48:34|0.01842509
11:48:35|0.01842509
11:48:36|0.01842509
11:48:37|0.01842509
11:48:37|0.01842509
11:48:39|0.01842509
11:48:40|0.01842509
11:48:41|0.01842509
11:48:42|0.01842509
11:48:43|0.01842509
11:48:44|0.01842509
11:48:45|0.01842509
11:48:47|0.01842509
11:48:49|0.01842509
11:48:50|0.01842509
11:48:50|0.01842509
11:48:52|0.01842509
11:48:53|0.01842509
11:48:54|0.01842509
11:48:55|0.01842509
11:48:56|0.01842509
11:48:57|0.01842509
11:48:59|0.01842509
11:48:59|0.01842509
11:49:01|0.01842509
11:49:02|0.01842509
11:49:02|0.01842509
11:49:05|0.01842509
11:49:06|0.01842509
11:49:06|0.01842509
11:49:08|0.01842509
11:49:09|0.01842509
11:49:09|0.01842509
11:49:10|0.01842773
11:49:12|0.01842773
11:49:13|0.01842773
11:49:14|0.01842773
11:49:16|0.01842773
11:49:16|0.01842773
11:49:17|0.01842773
11:49:18|0.01842773
11:49:19|0.01842773
11:49:20|0.01843445
11:49:22|0.01843445
11:49:22|0.01843445
11:49:23|0.01843445
11:49:25|0.01843445
11:49:25|0.01843445
11:49:26|0.01843445
11:49:28|0.01843445
11:49:29|0.01843445
11:49:29|0.01843445
11:49:30|0.01843445
11:49:31|0.01843445
11:49:33|0.01843445
11:49:33|0.01843445
11:49:34|0.01843445
11:49:35|0.01843445
11:49:36|0.01843445
11:49:38|0.01843445
11:49:38|0.01843445
11:49:39|0.01843445
11:49:41|0.01843445
11:49:41|0.01843445
11:49:42|0.01843445
11:49:44|0.01843445
11:49:45|0.01843445
11:49:46|0.01843445
11:49:48|0.01843445
11:49:49|0.01843445
11:49:50|0.01843445
11:49:50|0.01843445
11:49:52|0.01842654
11:49:53|0.01843445
11:49:55|0.01843445
11:49:56|0.01843445
11:49:57|0.01843445
11:49:58|0.01843445
11:49:59|0.01843445
11:50:00|0.01843445
11:50:01|0.01843445
11:50:02|0.01843445
11:50:04|0.01843445
11:50:04|0.01843445
11:50:06|0.01843445
11:50:07|0.01843445
11:50:08|0.01843445
11:50:09|0.01843445
11:50:10|0.01843445
11:50:10|0.01843445
11:50:11|0.01843445
11:50:14|0.01843445
11:50:15|0.01843445
11:50:16|0.01843445
11:50:17|0.01843445
11:50:18|0.01842592
11:50:19|0.01842592
11:50:20|0.01842592
11:50:21|0.01842592
11:50:22|0.01842592
11:50:23|0.01842592
11:50:24|0.01842592
11:50:25|0.01842592
11:50:26|0.01842592
11:50:27|0.01842592
11:50:28|0.01842592
11:50:30|0.01842592
11:50:30|0.01841024
11:50:31|0.01841024
11:50:32|0.01841206
11:50:34|0.01841206
11:50:34|0.01841206
11:50:35|0.01841205
11:50:36|0.01841205
11:50:38|0.01841205
11:50:38|0.01841205
11:50:39|0.01841205
11:50:40|0.01841205
11:50:41|0.01841205
11:50:42|0.01841205
11:50:43|0.01842521
11:50:45|0.01842521
11:50:45|0.01842521
11:50:46|0.01842521
11:50:49|0.01842521
11:50:50|0.01842521
11:50:52|0.01842521
11:50:54|0.01842521
11:50:55|0.01842521
11:50:56|0.01842521
11:50:57|0.01842521
11:50:58|0.01842521
11:50:59|0.01842521
11:51:00|0.01842521
11:51:01|0.01842521
11:51:02|0.01842521
11:51:03|0.01842521
11:51:04|0.01842521
11:51:05|0.01842521
11:51:07|0.01842521
11:51:07|0.01842521
11:51:09|0.01842521
11:51:10|0.01842521
11:51:10|0.01842521
11:51:12|0.01842521
11:51:13|0.01842521
11:51:14|0.01842521
11:51:15|0.01842521
11:51:17|0.01842521
11:51:17|0.01842521
11:51:18|0.01842521
11:51:19|0.01842521
11:51:20|0.01842521
11:51:21|0.01842521
11:51:22|0.01842521
11:51:23|0.01842521
11:51:25|0.01842521
11:51:26|0.01842521
11:51:26|0.01842521
11:51:27|0.01842521
11:51:28|0.01841205
11:51:29|0.01841205
11:51:30|0.01841205
11:51:31|0.01841205
11:51:33|0.01841205
11:51:33|0.01841205
11:51:34|0.01841205
11:51:36|0.01841205
11:51:36|0.01841205
11:51:37|0.01841205
11:51:38|0.01841205
11:51:39|0.01841205
11:51:41|0.01841276
11:51:42|0.01841276
11:51:43|0.01841276
11:51:44|0.01841276
11:51:44|0.01841276
11:51:46|0.01841276
11:51:47|0.01841276
11:51:48|0.01841276
11:51:49|0.01841276
11:51:51|0.01841276
11:51:52|0.01841276
11:51:54|0.01841276
11:51:54|0.01841276
11:51:56|0.01841276
11:51:58|0.01841276
11:51:59|0.01841276
11:52:00|0.01841276
11:52:01|0.01841276
11:52:02|0.01841276
11:52:03|0.01841276
11:52:04|0.01841276
11:52:05|0.01841279
11:52:07|0.01841279
11:52:08|0.01841279
11:52:09|0.01841279
11:52:10|0.01841279
11:52:10|0.01841279
11:52:11|0.01841279
11:52:13|0.01840502
11:52:13|0.01840502
11:52:15|0.01840502
11:52:15|0.01840502
11:52:17|0.01840502
11:52:18|0.01840502
11:52:19|0.01840502
11:52:21|0.01840502
11:52:21|0.01840502
11:52:23|0.01840502
11:52:23|0.01841276
11:52:24|0.01841276
11:52:25|0.01841276
11:52:27|0.01840713
11:52:28|0.01840713
11:52:28|0.01840713
11:52:29|0.01840713
11:52:30|0.01840713
11:52:32|0.01840713
11:52:32|0.01840713
11:52:33|0.01840713
11:52:34|0.01840713
11:52:36|0.01840713
11:52:37|0.01840713
11:52:38|0.01840713
11:52:40|0.01842257
11:52:41|0.01842257
11:52:41|0.01842257
11:52:43|0.01842257
11:52:44|0.01842257
11:52:45|0.01842257
11:52:46|0.01842257
11:52:47|0.01842257
11:52:49|0.01842257
11:52:50|0.01842257
11:52:51|0.01842386
11:52:53|0.01840183
11:52:54|0.01840183
11:52:56|0.01840183
11:52:57|0.01840183
11:52:57|0.01840183
11:52:58|0.01840183
11:53:02|0.01842925
11:53:04|0.01842925
11:53:04|0.01842925
11:53:05|0.01842925
11:53:06|0.01842925
11:53:08|0.01842925
11:53:09|0.01842925
11:53:09|0.01842925
11:53:10|0.01842925
11:53:11|0.01842925
11:53:12|0.01842925
11:53:13|0.01842925
11:53:14|0.01842925
11:53:16|0.01842925
11:53:16|0.01842925
11:53:17|0.01842925
11:53:18|0.01842925
11:53:20|0.01842925
11:53:20|0.01842925
11:53:21|0.01842925
11:53:22|0.01842925
11:53:23|0.0184288
11:53:24|0.0184288
11:53:26|0.0184288
11:53:27|0.0184288
11:53:28|0.0184288
11:53:29|0.0184288
11:53:30|0.0184288
11:53:31|0.0184288
11:53:32|0.0184288
11:53:33|0.0184288
11:53:34|0.0184288
11:53:35|0.0184288
11:53:36|0.0184288
11:53:37|0.0184288
11:53:38|0.0184288
11:53:39|0.0184288
11:53:40|0.0184288
11:53:41|0.0184288
11:53:42|0.0184288
11:53:43|0.0184288
11:53:44|0.0184288
11:53:45|0.01842434
11:53:46|0.01842434
11:53:48|0.01842434
11:53:49|0.01842434
11:53:49|0.01842434
11:53:51|0.01842434
11:53:52|0.01842925
11:53:53|0.01842925
11:53:55|0.01843434
11:53:55|0.01843434
11:53:57|0.01843434
11:53:58|0.01843434
11:53:59|0.01843434
11:54:01|0.01842843
11:54:01|0.01842843
11:54:03|0.01842843
11:54:03|0.01842843
11:54:04|0.01842843
11:54:06|0.01842843
11:54:08|0.01842843
11:54:08|0.01842843
11:54:09|0.01842843
11:54:11|0.01842843
11:54:12|0.01842843
11:54:13|0.01842843
11:54:14|0.01842843
11:54:15|0.01842843
11:54:16|0.01842843
11:54:17|0.01842843
11:54:18|0.01842843
11:54:20|0.01842843
11:54:20|0.01842843
11:54:21|0.01843743
11:54:22|0.01843743
11:54:24|0.01843743
11:54:24|0.01843743
11:54:25|0.01843743
11:54:27|0.01843743
11:54:27|0.01843743
11:54:29|0.01843743
11:54:29|0.01843743
11:54:30|0.01843743
11:54:31|0.01843743
11:54:32|0.01843743
11:54:34|0.01843743
11:54:35|0.01843743
11:54:36|0.01843744
11:54:37|0.01843744
11:54:37|0.01843744
11:54:39|0.01843744
11:54:40|0.01843744
11:54:41|0.01845131
11:54:42|0.01845131
11:54:43|0.01845131
11:54:44|0.01845131
11:54:46|0.01845131
11:54:47|0.01845131
11:54:48|0.01845131
11:54:48|0.01845131
11:54:49|0.01845131
11:54:50|0.01845131
11:54:51|0.01845131
11:54:52|0.01845131
11:54:54|0.01845131
11:54:56|0.01845131
11:54:56|0.01845131
11:54:57|0.01845131
11:54:59|0.01845131
11:55:00|0.01845131
11:55:01|0.01845131
11:55:01|0.01845131
11:55:02|0.01845131
11:55:05|0.01845131
11:55:05|0.01845131
11:55:06|0.01845131
11:55:07|0.01845131
11:55:08|0.01845131
11:55:09|0.01845131
11:55:10|0.01845131
11:55:11|0.01845131
11:55:12|0.01845131
11:55:13|0.01845131
11:55:14|0.01845131
11:55:15|0.01845131
11:55:16|0.01844978
11:55:17|0.01844978
11:55:18|0.01844978
11:55:20|0.01844978
11:55:20|0.01844978
11:55:21|0.01844978
11:55:22|0.01844978
11:55:23|0.01844978
11:55:24|0.01844978
11:55:25|0.01844978
11:55:27|0.01843745
11:55:27|0.01844851
11:55:28|0.01844851
11:55:29|0.01844851
11:55:31|0.01843743
11:55:31|0.01843743
11:55:33|0.01843743
11:55:34|0.01843743
11:55:34|0.01842534
11:55:36|0.01842534
11:55:37|0.01842534
11:55:38|0.01842534
11:55:39|0.01842534
11:55:40|0.01842534
11:55:41|0.01842534
11:55:42|0.01842534
11:55:43|0.01842534
11:55:44|0.01842534
11:55:45|0.01842534
11:55:46|0.01843645
11:55:47|0.01842534
11:55:49|0.01842534
11:55:50|0.01842534
11:55:50|0.01842534
11:55:52|0.01842534
11:55:54|0.01842534
11:55:55|0.01842534
11:55:56|0.01842534
11:55:57|0.01842534
11:55:58|0.01842534
11:55:59|0.01842534
11:56:01|0.01842534
11:56:01|0.01842534
11:56:02|0.01842534
11:56:04|0.01842534
11:56:04|0.01843568
11:56:07|0.01843568
11:56:08|0.01843379
11:56:09|0.01843379
11:56:10|0.01843379
11:56:10|0.01843379
11:56:13|0.01843379
11:56:13|0.01843379
11:56:15|0.01843379
11:56:15|0.01842852
11:56:17|0.01842852
11:56:18|0.01842852
11:56:18|0.01842852
11:56:19|0.01842852
11:56:20|0.01842852
11:56:22|0.01842852
11:56:23|0.01842852
11:56:24|0.01842852
11:56:26|0.01842852
11:56:27|0.01842852
11:56:27|0.01843512
11:56:29|0.01843512
11:56:29|0.01843512
11:56:31|0.01843512
11:56:32|0.01843512
11:56:33|0.01843512
11:56:34|0.01843512
11:56:35|0.01843512
11:56:36|0.01843512
11:56:37|0.01843512
11:56:37|0.01843512
11:56:38|0.01843512
11:56:40|0.01843512
11:56:41|0.01843512
11:56:42|0.01843512
11:56:42|0.01843512
11:56:43|0.01843512
11:56:45|0.01843512
11:56:46|0.01843512
11:56:47|0.01843512
11:56:48|0.01843512
11:56:49|0.01843512
11:56:50|0.01843512
11:56:51|0.01843101
11:56:52|0.01843101
11:56:53|0.01843101
11:56:54|0.01842225
11:56:56|0.01842225
11:56:57|0.01842225
11:56:58|0.01842225
11:56:59|0.0184309
11:57:00|0.0184309
11:57:03|0.0184309
11:57:03|0.01843063
11:57:04|0.01843063
11:57:06|0.01843063
11:57:06|0.01843063
11:57:08|0.01842479
11:57:08|0.01842479
11:57:10|0.01842479
11:57:10|0.01842479
11:57:11|0.01842479
11:57:13|0.01842479
11:57:14|0.01842479
11:57:15|0.01842479
11:57:17|0.01842479
11:57:19|0.01842479
11:57:20|0.01843063
11:57:20|0.01843063
11:57:22|0.01843063
11:57:23|0.01843063
11:57:23|0.01843063
11:57:24|0.01843063
11:57:25|0.01843063
11:57:27|0.01843063
11:57:28|0.01843063
11:57:28|0.01843063
11:57:30|0.01843063
11:57:30|0.01843063
11:57:31|0.01843063
11:57:32|0.01843063
11:57:33|0.01843063
11:57:34|0.018433
11:57:36|0.018433
11:57:36|0.018433
11:57:37|0.018433
11:57:39|0.018433
11:57:40|0.018433
11:57:41|0.018433
11:57:42|0.018433
11:57:43|0.018433
11:57:44|0.018433
11:57:45|0.018436
11:57:46|0.01842838
11:57:47|0.01842838
11:57:48|0.01842838
11:57:49|0.01842838
11:57:50|0.01842838
11:57:51|0.01842838
11:57:52|0.01842838
11:57:53|0.01842838
11:57:54|0.01842838
11:57:55|0.01842838
11:57:56|0.01842838
11:57:57|0.01842838
11:57:59|0.01842838
11:58:00|0.01842838
11:58:00|0.01842838
11:58:01|0.01842838
11:58:02|0.01842838
11:58:04|0.01842838
11:58:05|0.01842838
11:58:06|0.01842838
11:58:07|0.01842838
11:58:08|0.01842838
11:58:10|0.01842838
11:58:11|0.01842838
11:58:12|0.01842838
11:58:13|0.01842838
11:58:14|0.01842838
11:58:15|0.01842838
11:58:16|0.01842838
11:58:18|0.01842838
11:58:19|0.01842838
11:58:19|0.01842838
11:58:21|0.01842838
11:58:21|0.01842838
11:58:23|0.01842838
11:58:23|0.018439
11:58:25|0.018439
11:58:26|0.018439
11:58:27|0.018439
11:58:28|0.01844672
11:58:29|0.01844672
11:58:30|0.01844672
11:58:31|0.01844672
11:58:33|0.01844672
11:58:33|0.01844672
11:58:35|0.01844672
11:58:35|0.01844672
11:58:37|0.01844672
11:58:38|0.01844672
11:58:38|0.01844672
11:58:40|0.01844672
11:58:40|0.01844672
11:58:42|0.01844672
11:58:43|0.01844672
11:58:43|0.01844672
11:58:45|0.01845286
11:58:45|0.01845286
11:58:46|0.01845286
11:58:48|0.01845286
11:58:49|0.01845286
11:58:50|0.01845286
11:58:51|0.01845286
11:58:52|0.01845286
11:58:53|0.01845286
11:58:55|0.01845286
11:58:56|0.01845286
11:58:58|0.01845286
11:58:58|0.01845286
11:58:59|0.01845286
11:59:01|0.01845286
11:59:02|0.01845286
11:59:02|0.01845286
11:59:03|0.01845286
11:59:05|0.01845286
11:59:06|0.01845286
11:59:07|0.01845286
11:59:09|0.01845286
11:59:10|0.01845286
11:59:11|0.01845286
11:59:12|0.01845286
11:59:12|0.01845286
11:59:14|0.01845286
11:59:15|0.01845286
11:59:16|0.01845286
11:59:17|0.01845286
11:59:18|0.01845286
11:59:19|0.01845286
11:59:20|0.01845286
11:59:21|0.01845286
11:59:23|0.01845286
11:59:24|0.01845286
11:59:25|0.01845286
11:59:25|0.01845286
11:59:27|0.01845286
11:59:28|0.01845286
11:59:29|0.01845286
11:59:29|0.01845286
11:59:30|0.01845286
11:59:31|0.01845286
11:59:33|0.01845286
11:59:33|0.01845286
11:59:35|0.01845286
11:59:36|0.01845282
11:59:37|0.01845282
11:59:38|0.01845282
11:59:39|0.01845282
11:59:40|0.01845282
11:59:41|0.01845282
11:59:43|0.01845282
11:59:43|0.01845282
11:59:44|0.01845282
11:59:46|0.01845282
11:59:46|0.01845282
11:59:47|0.01845282
11:59:49|0.01844998
11:59:49|0.01844998
11:59:51|0.01844998
11:59:52|0.01844998
11:59:52|0.0184396
11:59:54|0.0184396
11:59:55|0.0184396
11:59:56|0.0184396
11:59:58|0.0184396
11:59:59|0.0184396
11:59:59|0.0184396
12:00:02|0.0184396
12:00:02|0.0184396
12:00:04|0.0184396
12:00:08|0.01844104
12:00:09|0.01843942
12:00:09|0.0184351
12:00:10|0.0184351
12:00:11|0.0184351
12:00:12|0.0184351
12:00:14|0.0184351
12:00:14|0.0184351
12:00:15|0.0184351
12:00:16|0.0184351
12:00:17|0.0184351
12:00:20|0.0184351
12:00:20|0.0184351
12:00:22|0.01845286
12:00:22|0.01845625
12:00:23|0.01845625
12:00:25|0.01845625
12:00:25|0.01845625
12:00:26|0.01845625
12:00:28|0.01845625
12:00:29|0.01845625
12:00:30|0.01845625
12:00:31|0.01845625
12:00:32|0.01845625
12:00:35|0.01844505
12:00:36|0.01844505
12:00:37|0.01844505
12:00:38|0.01844505
12:00:39|0.01844505
12:00:39|0.01844505
12:00:40|0.01844505
12:00:42|0.01843943
12:00:43|0.01843943
12:00:44|0.0184351
12:00:45|0.0184351
12:00:46|0.0184351
12:00:47|0.0184351
12:00:48|0.01843576
12:00:49|0.01843576
12:00:50|0.01843576
12:00:51|0.01843017
12:00:53|0.01843017
12:00:53|0.01843017
12:00:54|0.01843017
12:00:55|0.01842853
12:00:56|0.01842853
12:00:58|0.01842853
12:00:59|0.01842853
12:01:00|0.01842853
12:01:01|0.01842853
12:01:02|0.01842853
12:01:03|0.01842853
12:01:04|0.01842853
12:01:05|0.01841854
12:01:06|0.01841854
12:01:07|0.01841854
12:01:09|0.01841854
12:01:09|0.01841854
12:01:10|0.01841854
12:01:12|0.01841854
12:01:12|0.01841854
12:01:14|0.01841854
12:01:15|0.01841854
12:01:15|0.01841854
12:01:16|0.01841854
12:01:18|0.01841854
12:01:19|0.01841854
12:01:19|0.01841854
12:01:21|0.01841854
12:01:22|0.01841854
12:01:22|0.01841854
12:01:23|0.01841931
12:01:25|0.01841931
12:01:26|0.01841931
12:01:27|0.01841933
12:01:28|0.01841933
12:01:29|0.01841933
12:01:30|0.01842336
12:01:31|0.01842336
12:01:32|0.01842336
12:01:33|0.01842336
12:01:35|0.01842336
12:01:36|0.01842336
12:01:37|0.01842336
12:01:37|0.01842336
12:01:38|0.01842336
12:01:39|0.01842336
12:01:41|0.01842336
12:01:42|0.01842336
12:01:43|0.01842336
12:01:43|0.01842336
12:01:45|0.01842336
12:01:46|0.01842336
12:01:46|0.01842336
12:01:48|0.01842336
12:01:48|0.01842336
12:01:50|0.01842336
12:01:51|0.01842336
12:01:52|0.01842336
12:01:53|0.01842336
12:01:54|0.01842336
12:01:56|0.01842336
12:01:57|0.01842336
12:01:58|0.01842336
12:01:59|0.01842336
12:02:01|0.01842336
12:02:02|0.01842336
12:02:04|0.01842336
12:02:04|0.01842336
12:02:06|0.01842336
12:02:08|0.01842336
12:02:08|0.01842336
12:02:09|0.01842336
12:02:10|0.01842336
12:02:11|0.01842336
12:02:13|0.01842336
12:02:14|0.01842336
12:02:15|0.01842336
12:02:15|0.01842336
12:02:17|0.01842336
12:02:18|0.0184302
12:02:19|0.0184302
12:02:19|0.0184302
12:02:21|0.0184302
12:02:22|0.0184302
12:02:23|0.0184302
12:02:24|0.0184302
12:02:25|0.0184302
12:02:26|0.01843018
12:02:28|0.01843018
12:02:28|0.01843018
12:02:30|0.01843015
12:02:30|0.01843015
12:02:31|0.01843015
12:02:32|0.01843015
12:02:33|0.01843015
12:02:34|0.01843987
12:02:35|0.01843987
12:02:36|0.01843987
12:02:38|0.01843987
12:02:39|0.01843987
12:02:40|0.01843987
12:02:40|0.0184302
12:02:42|0.01841748
12:02:43|0.01841748
12:02:44|0.01841748
12:02:45|0.01841748
12:02:46|0.01841748
12:02:47|0.01841748
12:02:48|0.01841748
12:02:50|0.01841748
12:02:51|0.01841748
12:02:51|0.01841748
12:02:52|0.01841748
12:02:53|0.01841748
12:02:54|0.01841748
12:02:55|0.01841748
12:02:56|0.01841748
12:02:57|0.01841748
12:02:58|0.01841748
12:03:01|0.01841748
12:03:02|0.01841748
12:03:03|0.01841748
12:03:05|0.01842163
12:03:06|0.01842163
12:03:06|0.01842163
12:03:08|0.01842163
12:03:09|0.01842163
12:03:11|0.01842163
12:03:11|0.01842163
12:03:12|0.01842163
12:03:13|0.01842163
12:03:15|0.01842163
12:03:15|0.01842163
12:03:17|0.01842163
12:03:18|0.01842163
12:03:19|0.01842163
12:03:20|0.01842163
12:03:21|0.01842163
12:03:21|0.01842836
12:03:23|0.01842836
12:03:24|0.01842836
12:03:24|0.01842836
12:03:27|0.01842836
12:03:28|0.01842836
12:03:28|0.01842836
12:03:29|0.01842836
12:03:31|0.01842836
12:03:31|0.01842836
12:03:33|0.01842836
12:03:34|0.01842836
12:03:35|0.01842836
12:03:36|0.01842836
12:03:38|0.01842836
12:03:39|0.01842836
12:03:40|0.01842836
12:03:41|0.01842836
12:03:42|0.01842836
12:03:43|0.01842836
12:03:44|0.01842836
12:03:45|0.01842836
12:03:46|0.01842836
12:03:47|0.01842836
12:03:48|0.01842836
12:03:49|0.01842836
12:03:50|0.01842836
12:03:51|0.01842836
12:03:52|0.01842836
12:03:54|0.01842836
12:03:55|0.01842836
12:03:55|0.01842836
12:03:56|0.01842836
12:03:58|0.01841929
12:03:59|0.01841929
12:04:00|0.01842836
12:04:02|0.01842836
12:04:03|0.01842836
12:04:03|0.01842836
12:04:05|0.01842836
12:04:05|0.01842836
12:04:06|0.01842836
12:04:07|0.01842997
12:04:09|0.01842836
12:04:10|0.01842836
12:04:11|0.01842836
12:04:12|0.01842836
12:04:13|0.01842836
12:04:14|0.01842836
12:04:15|0.01842836
12:04:17|0.01842836
12:04:17|0.01843204
12:04:19|0.01843204
12:04:19|0.01843204
12:04:21|0.01843204
12:04:21|0.01843204
12:04:23|0.01843204
12:04:23|0.01843204
12:04:25|0.01843204
12:04:26|0.01843204
12:04:26|0.01843204
12:04:28|0.01841748
12:04:29|0.01841748
12:04:30|0.01841748
12:04:31|0.01841748
12:04:32|0.01841748
12:04:33|0.01841748
12:04:34|0.01841748
12:04:35|0.01841748
12:04:37|0.01841748
12:04:38|0.01842009
12:04:39|0.01842009
12:04:40|0.01842009
12:04:40|0.01842009
12:04:41|0.01842009
12:04:43|0.01841748
12:04:43|0.01841748
12:04:44|0.01841748
12:04:46|0.01841748
12:04:47|0.01841748
12:04:47|0.01841748
12:04:48|0.01841748
12:04:49|0.01841748
12:04:51|0.01841748
12:04:52|0.01841748
12:04:53|0.01841748
12:04:54|0.01841748
12:04:55|0.01841748
12:04:56|0.01841748
12:04:57|0.01841748
12:04:58|0.01841281
12:04:59|0.01841281
12:05:00|0.01841281
12:05:01|0.01841281
12:05:03|0.01841281
12:05:05|0.01842
12:05:07|0.01842
12:05:08|0.01842
12:05:09|0.01842
12:05:10|0.01842
12:05:11|0.01842
12:05:12|0.01842
12:05:14|0.01842
12:05:14|0.01842
12:05:16|0.01842
12:05:17|0.01842
12:05:18|0.01842
12:05:18|0.01842
12:05:20|0.01842
12:05:21|0.01842
12:05:22|0.01842
12:05:22|0.01843474
12:05:24|0.01843474
12:05:25|0.01843474
12:05:26|0.01843474
12:05:26|0.01843474
12:05:28|0.01843474
12:05:29|0.01843474
12:05:30|0.01843474
12:05:31|0.01843474
12:05:32|0.01843474
12:05:33|0.01843474
12:05:34|0.01843474
12:05:35|0.01843474
12:05:36|0.01843474
12:05:38|0.01843474
12:05:38|0.01843474
12:05:39|0.01843474
12:05:41|0.01843474
12:05:41|0.01843474
12:05:43|0.01843474
12:05:44|0.01843474
12:05:44|0.01843474
12:05:46|0.01843474
12:05:47|0.01843474
12:05:48|0.01843474
12:05:49|0.01843474
12:05:50|0.01844674
12:05:51|0.01844674
12:05:52|0.01844674
12:05:53|0.01844674
12:05:54|0.01844674
12:05:55|0.01844674
12:05:57|0.01844674
12:05:57|0.01844674
12:05:58|0.01844674
12:05:59|0.01844674
12:06:01|0.01844674
12:06:01|0.01844674
12:06:02|0.01844674
12:06:05|0.01844674
12:06:06|0.01844286
12:06:07|0.01844286
12:06:08|0.01844286
12:06:10|0.01844286
12:06:11|0.01844286
12:06:11|0.01844286
12:06:13|0.01844286
12:06:13|0.01844286
12:06:15|0.01844286
12:06:16|0.01844286
12:06:17|0.01844286
12:06:18|0.01844286
12:06:19|0.01844286
12:06:20|0.01844286
12:06:21|0.01844286
12:06:22|0.01844578
12:06:23|0.01844578
12:06:24|0.01844578
12:06:25|0.01844578
12:06:26|0.01844578
12:06:27|0.01844578
12:06:28|0.01844579
12:06:29|0.01844579
12:06:30|0.01844579
12:06:31|0.01844579
12:06:32|0.01844579
12:06:33|0.01844579
12:06:35|0.01844579
12:06:36|0.01844579
12:06:36|0.01844579
12:06:37|0.01844579
12:06:39|0.01844579
12:06:40|0.01844579
12:06:41|0.01844578
12:06:42|0.01845677
12:06:44|0.01845677
12:06:44|0.01845677
12:06:45|0.01845082
12:06:47|0.01845082
12:06:47|0.01845082
12:06:48|0.01845082
12:06:49|0.01846
12:06:51|0.01846
12:06:51|0.01846
12:06:52|0.01846039
12:06:54|0.01846039
12:06:54|0.01846039
12:06:56|0.01846039
12:06:57|0.01846039
12:06:58|0.01846039
12:06:59|0.01846039
12:07:00|0.01846039
12:07:00|0.01846039
12:07:02|0.01846039
12:07:02|0.01846039
12:07:05|0.01846039
12:07:06|0.01846039
12:07:07|0.01846038
12:07:08|0.01846039
12:07:09|0.01846039
12:07:11|0.01846039
12:07:12|0.01846039
12:07:13|0.01846039
12:07:14|0.01846039
12:07:15|0.01846039
12:07:16|0.01846039
12:07:17|0.01846039
12:07:18|0.01846039
12:07:19|0.01846039
12:07:20|0.01846039
12:07:22|0.01846039
12:07:22|0.01846039
12:07:23|0.01846039
12:07:24|0.01846039
12:07:26|0.01846039
12:07:26|0.01846039
12:07:27|0.01846039
12:07:29|0.01846039
12:07:29|0.01846039
12:07:30|0.01846039
12:07:32|0.01846039
12:07:33|0.01846039
12:07:33|0.01846039
12:07:35|0.01846039
12:07:36|0.01846039
12:07:37|0.01846039
12:07:38|0.01846039
12:07:40|0.01846039
12:07:40|0.01846039
12:07:41|0.01846039
12:07:43|0.01846039
12:07:44|0.01846039
12:07:45|0.01846039
12:07:46|0.01846039
12:07:47|0.01846039
12:07:49|0.01846039
12:07:50|0.01846039
12:07:50|0.01846039
12:07:51|0.01846039
12:07:53|0.01846039
12:07:54|0.01846039
12:07:54|0.01846039
12:07:55|0.01846039
12:07:56|0.01846039
12:07:58|0.01846039
12:07:59|0.01846039
12:07:59|0.01846039
12:08:00|0.01846039
12:08:02|0.01846039
12:08:02|0.01846039
12:08:03|0.01846039
12:08:04|0.01846039
12:08:06|0.01846039
12:08:08|0.01846039
12:08:09|0.01846039
12:08:10|0.01846039
12:08:11|0.01846039
12:08:12|0.01846039
12:08:13|0.01846039
12:08:14|0.01846039
12:08:16|0.01846039
12:08:17|0.01846039
12:08:17|0.01846039
12:08:18|0.01846039
12:08:19|0.01846039
12:08:20|0.01846039
12:08:21|0.01846039
12:08:23|0.01845413
12:08:24|0.01845413
12:08:25|0.01845413
12:08:26|0.01845413
12:08:27|0.01845413
12:08:28|0.01845413
12:08:29|0.01845413
12:08:30|0.01845413
12:08:32|0.01845413
12:08:33|0.01845413
12:08:34|0.01845413
12:08:35|0.01845413
12:08:36|0.01845413
12:08:37|0.01845413
12:08:37|0.01845413
12:08:39|0.01845413
12:08:40|0.01845413
12:08:41|0.01845412
12:08:42|0.01845412
12:08:43|0.01845412
12:08:44|0.01845412
12:08:45|0.01845412
12:08:46|0.01845412
12:08:47|0.01845412
12:08:48|0.01845412
12:08:49|0.01845412
12:08:50|0.01845412
12:08:51|0.01845412
12:08:53|0.01845412
12:08:53|0.01845412
12:08:54|0.01845412
12:08:56|0.01845412
12:08:57|0.01844578
12:08:57|0.01844578
12:08:58|0.0184455
12:08:59|0.0184455
12:09:01|0.0184455
12:09:02|0.0184455
12:09:03|0.0184455
12:09:04|0.0184455
12:09:05|0.0184455
12:09:07|0.0184455
12:09:09|0.0184455
12:09:10|0.0184455
12:09:11|0.0184528
12:09:13|0.0184528
12:09:13|0.0184528
12:09:15|0.0184528
12:09:15|0.0184528
12:09:16|0.0184528
12:09:18|0.0184528
12:09:20|0.0184528
12:09:20|0.0184528
12:09:21|0.0184528
12:09:23|0.0184528
12:09:23|0.0184528
12:09:25|0.0184528
12:09:25|0.0184528
12:09:26|0.0184528
12:09:28|0.0184528
12:09:29|0.0184528
12:09:31|0.0184528
12:09:32|0.0184528
12:09:33|0.01845281
12:09:34|0.01845281
12:09:35|0.01845281
12:09:36|0.01845281
12:09:36|0.01845281
12:09:37|0.01845281
12:09:38|0.01845281
12:09:40|0.01845281
12:09:41|0.01845281
12:09:42|0.0184503
12:09:43|0.0184503
12:09:44|0.0184503
12:09:45|0.0184503
12:09:46|0.0184503
12:09:47|0.0184503
12:09:48|0.0184503
12:09:50|0.0184503
12:09:50|0.0184503
12:09:52|0.0184503
12:09:52|0.0184503
12:09:53|0.0184503
12:09:55|0.01845402
12:09:55|0.01845402
12:09:56|0.01845402
12:09:58|0.01845402
12:09:59|0.01845402
12:09:59|0.01845402
12:10:01|0.01845402
12:10:02|0.01845402
12:10:03|0.01845402
12:10:04|0.01845402
12:10:06|0.01845
12:10:08|0.01845
12:10:09|0.01845
12:10:09|0.01845
12:10:10|0.01845
12:10:12|0.01845
12:10:12|0.01845
12:10:14|0.01845
12:10:14|0.01845
12:10:16|0.01845
12:10:17|0.01845
12:10:18|0.01845
12:10:20|0.01845
12:10:21|0.01845
12:10:22|0.01842847
12:10:22|0.01842847
12:10:24|0.01842847
12:10:24|0.01842847
12:10:25|0.01842847
12:10:28|0.01842847
12:10:29|0.01842847
12:10:30|0.01842847
12:10:31|0.01842847
12:10:32|0.01842847
12:10:33|0.01844608
12:10:34|0.01844608
12:10:35|0.01844608
12:10:36|0.01844608
12:10:37|0.01844608
12:10:38|0.01844608
12:10:39|0.01844608
12:10:40|0.01844608
12:10:41|0.01844608
12:10:42|0.01844608
12:10:43|0.01846432
12:10:44|0.01846061
12:10:45|0.01844655
12:10:46|0.01844655
12:10:47|0.01844655
12:10:48|0.01844655
12:10:50|0.01844655
12:10:50|0.01844655
12:10:51|0.01844655
12:10:52|0.01844655
12:10:53|0.01844655
12:10:54|0.01844655
12:10:55|0.01844655
12:10:56|0.01844655
12:10:58|0.01844655
12:10:59|0.01844655
12:10:59|0.01844655
12:11:02|0.01844655
12:11:02|0.01844655
12:11:03|0.01845188
12:11:05|0.01844926
12:11:06|0.01844926
12:11:06|0.01844926
12:11:07|0.01844926
12:11:09|0.01844926
12:11:11|0.01844926
12:11:12|0.01844543
12:11:13|0.01844543
12:11:14|0.01844543
12:11:15|0.01844543
12:11:16|0.01844543
12:11:17|0.01844543
12:11:18|0.01844543
12:11:19|0.01844543
12:11:20|0.01844543
12:11:21|0.01844543
12:11:22|0.01844543
12:11:24|0.01844543
12:11:24|0.01844543
12:11:26|0.01844543
12:11:27|0.01844543
12:11:27|0.01844543
12:11:29|0.01844543
12:11:29|0.01844543
12:11:31|0.01844543
12:11:32|0.01844543
12:11:33|0.01844543
12:11:34|0.01844543
12:11:35|0.01844543
12:11:36|0.01844543
12:11:37|0.01844543
12:11:38|0.01844543
12:11:40|0.01844543
12:11:40|0.01844543
12:11:41|0.01844638
12:11:43|0.01844638
12:11:43|0.01844638
12:11:45|0.01844638
12:11:45|0.01844638
12:11:47|0.01844638
12:11:47|0.01844638
12:11:49|0.01844638
12:11:49|0.01845511
12:11:50|0.01845511
12:11:51|0.01845699
12:11:52|0.01845699
12:11:54|0.01845699
12:11:55|0.01845699
12:11:56|0.01845699
12:11:57|0.01845699
12:11:58|0.01845699
12:11:59|0.01845699
12:12:01|0.01845699
12:12:01|0.01845699
12:12:02|0.01845699
12:12:03|0.01845699
12:12:04|0.01845699
12:12:06|0.01845699
12:12:07|0.01845699
12:12:07|0.01845149
12:12:09|0.01845149
12:12:11|0.01845149
12:12:12|0.01845149
12:12:13|0.01845149
12:12:14|0.01845149
12:12:16|0.01845149
12:12:17|0.01845149
12:12:18|0.01845149
12:12:19|0.01845149
12:12:20|0.01845149
12:12:21|0.01845149
12:12:23|0.01845149
12:12:23|0.01845149
12:12:24|0.01845149
12:12:26|0.01845149
12:12:27|0.01845149
12:12:28|0.01845149
12:12:29|0.01845149
12:12:30|0.01845149
12:12:31|0.01845149
12:12:32|0.01845149
12:12:33|0.01845149
12:12:34|0.01845149
12:12:36|0.01845149
12:12:36|0.01845149
12:12:37|0.01845149
12:12:38|0.01845149
12:12:39|0.01845149
12:12:40|0.01845149
12:12:41|0.01845149
12:12:43|0.01845149
12:12:44|0.01845149
12:12:45|0.01845149
12:12:45|0.01845149
12:12:46|0.01845149
12:12:47|0.01845149
12:12:49|0.01845149
12:12:49|0.01845149
12:12:51|0.01845149
12:12:51|0.01845149
12:12:53|0.01845149
12:12:54|0.01845149
12:12:55|0.01845149
12:12:56|0.01845149
12:12:57|0.01845149
12:12:57|0.01845149
12:12:59|0.01845149
12:12:59|0.01845149
12:13:00|0.01845149
12:13:02|0.01845149
12:13:03|0.01845149
12:13:04|0.01845149
12:13:04|0.01845149
12:13:06|0.01845149
12:13:06|0.01845149
12:13:07|0.01845149
12:13:08|0.01845149
12:13:10|0.01845149
12:13:12|0.01845149
12:13:13|0.01845149
12:13:14|0.01845149
12:13:15|0.01845149
12:13:17|0.01845149
12:13:18|0.01845149
12:13:18|0.01845149
12:13:19|0.01845149
12:13:21|0.01845149
12:13:21|0.01845149
12:13:23|0.01845149
12:13:23|0.01845149
12:13:24|0.01845149
12:13:26|0.01845149
12:13:27|0.01845149
12:13:29|0.01843196
12:13:29|0.01843196
12:13:30|0.01846249
12:13:31|0.01846249
12:13:33|0.01846249
12:13:34|0.01846249
12:13:34|0.01846249
12:13:36|0.01846249
12:13:37|0.01846249
12:13:37|0.01846249
12:13:38|0.01846249
12:13:40|0.01846249
12:13:41|0.01846249
12:13:42|0.01846249
12:13:44|0.01846249
12:13:45|0.01846249
12:13:46|0.01846249
12:13:47|0.01846249
12:13:48|0.01846249
12:13:49|0.01846249
12:13:51|0.01846249
12:13:51|0.01846249
12:13:52|0.01846249
12:13:53|0.01846249
12:13:55|0.01844653
12:13:56|0.01845696
12:13:56|0.01845696
12:13:57|0.01845696
12:13:59|0.01845696
12:13:59|0.01845696
12:14:01|0.01845696
12:14:02|0.01846065
12:14:03|0.01846065
12:14:04|0.01846065
12:14:05|0.01846065
12:14:06|0.01846065
12:14:07|0.01846065
12:14:08|0.01846065
12:14:10|0.01846065
12:14:10|0.01846065
12:14:13|0.01846065
12:14:13|0.01846065
12:14:14|0.01846065
12:14:15|0.01846065
12:14:16|0.01846065
12:14:17|0.01846065
12:14:18|0.01846065
12:14:20|0.01846065
12:14:20|0.01846065
12:14:22|0.01846065
12:14:22|0.01846065
12:14:23|0.01846065
12:14:25|0.01846065
12:14:26|0.01846065
12:14:27|0.01846065
12:14:28|0.01846065
12:14:29|0.01846065
12:14:30|0.01846065
12:14:31|0.01846065
12:14:32|0.01846065
12:14:33|0.01846065
12:14:35|0.01846065
12:14:35|0.01846065
12:14:36|0.01846065
12:14:38|0.01846065
12:14:39|0.01846065
12:14:39|0.01846065
12:14:41|0.01846065
12:14:42|0.01846065
12:14:43|0.01846065
12:14:44|0.01846065
12:14:45|0.01846065
12:14:46|0.01846065
12:14:47|0.01846065
12:14:48|0.01846065
12:14:49|0.01846065
12:14:50|0.01846065
12:14:52|0.01846065
12:14:52|0.01846065
12:14:54|0.01846065
12:14:54|0.01846065
12:14:56|0.01846065
12:14:57|0.01846065
12:14:57|0.01846065
12:14:59|0.01846065
12:15:00|0.01846065
12:15:01|0.01846065
12:15:01|0.01846065
12:15:03|0.01846065
12:15:04|0.01846065
12:15:05|0.01846065
12:15:06|0.01846065
12:15:07|0.01846065
12:15:08|0.01846065
12:15:09|0.01846065
12:15:10|0.01846065
12:15:11|0.01846065
12:15:13|0.01846065
12:15:15|0.01846065
12:15:16|0.01847
12:15:18|0.01847
12:15:19|0.01847
12:15:20|0.01847
12:15:21|0.01847
12:15:22|0.01847
12:15:23|0.01847
12:15:23|0.01847
12:15:25|0.01847
12:15:26|0.01847
12:15:27|0.01847
12:15:29|0.01847
12:15:29|0.01847
12:15:30|0.01847
12:15:31|0.01847
12:15:32|0.01847
12:15:33|0.01847
12:15:34|0.01847
12:15:35|0.01847
12:15:37|0.01847
12:15:38|0.01847
12:15:38|0.01847
12:15:40|0.01847
12:15:40|0.01847
12:15:41|0.01846799
12:15:42|0.01846799
12:15:44|0.01846799
12:15:44|0.01846799
12:15:45|0.01846799
12:15:47|0.01846799
12:15:47|0.01846799
12:15:49|0.01846799
12:15:50|0.01846799
12:15:51|0.01846799
12:15:51|0.01846799
12:15:53|0.01846799
12:15:53|0.01846799
12:15:55|0.01846799
12:15:56|0.01846799
12:15:56|0.01846799
12:15:57|0.01846799
12:15:59|0.01846799
12:16:00|0.01846799
12:16:01|0.01846799
12:16:02|0.01846799
12:16:03|0.01846799
12:16:04|0.01846799
12:16:05|0.01846799
12:16:06|0.01846799
12:16:08|0.01846799
12:16:09|0.01846799
12:16:09|0.01846799
12:16:10|0.01846799
12:16:11|0.01846799
12:16:13|0.01846799
12:16:14|0.01846799
12:16:16|0.01846799
12:16:17|0.01846799
12:16:19|0.01846799
12:16:20|0.01846799
12:16:21|0.01846799
12:16:22|0.01846799
12:16:23|0.01846799
12:16:24|0.01846799
12:16:26|0.01846799
12:16:26|0.01846799
12:16:28|0.01846799
12:16:28|0.01846799
12:16:29|0.01846799
12:16:31|0.01846799
12:16:32|0.01846799
12:16:33|0.01846799
12:16:34|0.01846799
12:16:35|0.01846799
12:16:36|0.01846799
12:16:37|0.01846792
12:16:39|0.01846792
12:16:40|0.01846792
12:16:40|0.01846792
12:16:42|0.01846792
12:16:43|0.01846792
12:16:43|0.01846246
12:16:44|0.01846246
12:16:46|0.01846246
12:16:47|0.01846246
12:16:48|0.01846246
12:16:49|0.01846246
12:16:50|0.01846246
12:16:50|0.01846246
12:16:51|0.01846503
12:16:53|0.01845564
12:16:53|0.01845564
12:16:55|0.01845794
12:16:56|0.01845794
12:16:57|0.01845515
12:16:58|0.01845515
12:16:59|0.01845515
12:17:00|0.01845515
12:17:01|0.01845515
12:17:02|0.01845515
12:17:03|0.01845515
12:17:04|0.01845515
12:17:05|0.01845515
12:17:06|0.01847057
12:17:07|0.01847057
12:17:08|0.01847057
12:17:09|0.01847057
12:17:10|0.01847057
12:17:11|0.01847057
12:17:12|0.01847299
12:17:13|0.01847378
12:17:15|0.01847534
12:17:17|0.01847534
12:17:18|0.01847561
12:17:19|0.01847561
12:17:20|0.01847561
12:17:21|0.01847561
12:17:22|0.01847561
12:17:23|0.01847561
12:17:25|0.01847561
12:17:26|0.018462
12:17:26|0.018462
12:17:28|0.018462
12:17:29|0.018462
12:17:30|0.018462
12:17:30|0.01848273
12:17:33|0.01848273
12:17:33|0.01848273
12:17:35|0.01846108
12:17:35|0.01846108
12:17:36|0.01846108
12:17:38|0.01846108
12:17:40|0.01846108
12:17:40|0.01846108
12:17:41|0.01846108
12:17:43|0.01846108
12:17:44|0.01846108
12:17:45|0.01846108
12:17:46|0.01846108
12:17:47|0.01846108
12:17:48|0.01846108
12:17:49|0.01846108
12:17:50|0.01846108
12:17:50|0.01846108
12:17:52|0.01846108
12:17:53|0.01846108
12:17:54|0.01846108
12:17:55|0.01846108
12:17:56|0.01846108
12:17:57|0.01846108
12:17:58|0.01846108
12:18:00|0.01846108
12:18:01|0.01846108
12:18:01|0.01846108
12:18:02|0.01846108
12:18:04|0.01846108
12:18:04|0.01846108
12:18:06|0.01846108
12:18:06|0.01846108
12:18:07|0.01846108
12:18:08|0.01846108
12:18:09|0.01846108
12:18:11|0.01846108
12:18:12|0.01846108
12:18:12|0.01846108
12:18:13|0.01846108
12:18:15|0.01846108
12:18:17|0.01846108
12:18:18|0.01847096
12:18:18|0.01847096
12:18:20|0.01847096
12:18:20|0.01847096
12:18:22|0.01847096
12:18:23|0.01847096
12:18:25|0.01847096
12:18:26|0.01847096
12:18:26|0.01847096
12:18:28|0.01847096
12:18:28|0.01847096
12:18:30|0.01847096
12:18:31|0.01847096
12:18:31|0.01847096
12:18:32|0.01847096
12:18:34|0.01847096
12:18:34|0.01847096
12:18:36|0.01847096
12:18:37|0.01847096
12:18:38|0.01847096
12:18:39|0.01847096
12:18:40|0.01847096
12:18:41|0.01847096
12:18:42|0.01847096
12:18:43|0.01847096
12:18:44|0.01847096
12:18:45|0.01847096
12:18:46|0.01847096
12:18:48|0.01847096
12:18:48|0.01847096
12:18:49|0.01847096
12:18:50|0.01847096
12:18:51|0.018468
12:18:52|0.018468
12:18:53|0.018468
12:18:54|0.018468
12:18:55|0.018468
12:18:56|0.01847423
12:18:57|0.01847423
12:18:58|0.01847911
12:19:00|0.01847911
12:19:01|0.01847911
12:19:02|0.01847911
12:19:02|0.01847911
12:19:04|0.01847911
12:19:05|0.01847911
12:19:06|0.01847911
12:19:07|0.01847911
12:19:08|0.01848268
12:19:09|0.01847809
12:19:10|0.01847809
12:19:11|0.01847809
12:19:12|0.01847809
12:19:13|0.01847809
12:19:14|0.01847809
12:19:16|0.01847809
12:19:18|0.01849419
12:19:19|0.01849419
12:19:21|0.01849419
12:19:22|0.01849419
12:19:23|0.01849419
12:19:23|0.01849419
12:19:24|0.01849419
12:19:26|0.01849419
12:19:26|0.01849419
12:19:29|0.01849419
12:19:29|0.01849419
12:19:30|0.01849419
12:19:32|0.01849419
12:19:33|0.01849419
12:19:34|0.01849419
12:19:35|0.01849419
12:19:36|0.01849419
12:19:37|0.01849419
12:19:39|0.01849419
12:19:39|0.01849419
12:19:40|0.01849419
12:19:42|0.01849419
12:19:42|0.01848484
12:19:43|0.01848484
12:19:45|0.01848484
12:19:46|0.01848484
12:19:46|0.01848484
12:19:47|0.01848484
12:19:49|0.01848484
12:19:50|0.01848484
12:19:51|0.01848484
12:19:52|0.01848484
12:19:53|0.01848484
12:19:54|0.01848484
12:19:55|0.01848484
12:19:56|0.01848484
12:19:57|0.01848484
12:19:58|0.01848484
12:19:59|0.01848484
12:20:00|0.01848484
12:20:01|0.01848484
12:20:02|0.01848484
12:20:03|0.01848484
12:20:04|0.01848484
12:20:05|0.01848484
12:20:06|0.01848484
12:20:07|0.01848484
12:20:08|0.01848484
12:20:10|0.01848484
12:20:10|0.01848484
12:20:12|0.01848484
12:20:13|0.01848484
12:20:14|0.01848484
12:20:14|0.01848484
12:20:16|0.01848484
12:20:18|0.01848484
12:20:19|0.01848484
12:20:20|0.01848484
12:20:21|0.01848484
12:20:22|0.01848484
12:20:23|0.01848484
12:20:24|0.01848484
12:20:25|0.01848484
12:20:27|0.01848484
12:20:27|0.01848484
12:20:29|0.01845073
12:20:31|0.01845073
12:20:31|0.01845073
12:20:32|0.0184588
12:20:33|0.0184588
12:20:35|0.01845917
12:20:35|0.01845917
12:20:36|0.01845917
12:20:37|0.01845917
12:20:38|0.01845917
12:20:39|0.01845917
12:20:41|0.01845917
12:20:41|0.01845917
12:20:42|0.01845917
12:20:44|0.01845917
12:20:44|0.01845917
12:20:45|0.01845917
12:20:47|0.01845316
12:20:48|0.01845316
12:20:49|0.01845316
12:20:50|0.01845316
12:20:50|0.01845316
12:20:52|0.01845316
12:20:52|0.01845316
12:20:54|0.01845316
12:20:54|0.01843802
12:20:56|0.01843802
12:20:58|0.01843802
12:20:59|0.0184441
12:20:59|0.0184441
12:21:01|0.0184441
12:21:02|0.01843023
12:21:03|0.01843023
12:21:04|0.01843273
12:21:05|0.01843273
12:21:06|0.01843273
12:21:07|0.01843273
12:21:08|0.01843273
12:21:09|0.01843273
12:21:10|0.01843273
12:21:11|0.01843273
12:21:12|0.01842753
12:21:13|0.01842753
12:21:14|0.01843661
12:21:15|0.01843661
12:21:16|0.01843661
12:21:17|0.01843661
12:21:19|0.01843661
12:21:21|0.01842936
12:21:21|0.01842936
12:21:23|0.01842936
12:21:24|0.01842936
12:21:25|0.01842936
12:21:25|0.01842936
12:21:27|0.01842936
12:21:28|0.01842936
12:21:29|0.01842936
12:21:30|0.01842936
12:21:32|0.01842936
12:21:33|0.01841748
12:21:34|0.01842936
12:21:34|0.01842472
12:21:36|0.01842472
12:21:37|0.01842472
12:21:37|0.01842472
12:21:39|0.01842472
12:21:40|0.01842472
12:21:40|0.01842472
12:21:42|0.01842472
12:21:43|0.01842472
12:21:44|0.01842472
12:21:45|0.01842112
12:21:46|0.01842112
12:21:47|0.01842112
12:21:48|0.01842112
12:21:49|0.01842112
12:21:50|0.01842112
12:21:51|0.01842112
12:21:53|0.01842112
12:21:53|0.01842112
12:21:55|0.01842112
12:21:55|0.01842112
12:21:56|0.01842112
12:21:57|0.01842112
12:21:58|0.01842112
12:22:00|0.01842112
12:22:01|0.01842112
12:22:01|0.01843085
12:22:02|0.01843085
12:22:04|0.01843085
12:22:06|0.01843085
12:22:07|0.01843085
12:22:07|0.01842474
12:22:08|0.01842474
12:22:09|0.0184167
12:22:10|0.0184167
12:22:11|0.0184167
12:22:13|0.0184167
12:22:13|0.01841669
12:22:14|0.01841669
12:22:16|0.01841669
12:22:17|0.01841669
12:22:17|0.01839021
12:22:18|0.01839021
12:22:20|0.01839021
12:22:20|0.01839021
12:22:23|0.01839021
12:22:24|0.01839021
12:22:24|0.01839021
12:22:26|0.01839021
12:22:27|0.01839982
12:22:29|0.01839982
12:22:30|0.01839982
12:22:31|0.01839982
12:22:32|0.01839982
12:22:32|0.01839982
12:22:34|0.01839963
12:22:35|0.01839963
12:22:36|0.01839963
12:22:37|0.01839963
12:22:38|0.01839963
12:22:39|0.01839963
12:22:40|0.01839963
12:22:42|0.01839963
12:22:42|0.01839963
12:22:43|0.01839963
12:22:44|0.01839963
12:22:45|0.01839963
12:22:46|0.01839216
12:22:47|0.01839216
12:22:48|0.01839216
12:22:49|0.01839216
12:22:50|0.01839216
12:22:51|0.01839216
12:22:52|0.01838868
12:22:53|0.01838868
12:22:54|0.01838868
12:22:55|0.01838868
12:22:56|0.01838868
12:22:58|0.01838868
12:22:59|0.01838868
12:23:00|0.01838
12:23:01|0.01838
12:23:02|0.01838
12:23:03|0.01838
12:23:04|0.01839182
12:23:05|0.01838494
12:23:06|0.01838494
12:23:07|0.01838494
12:23:08|0.01839559
12:23:09|0.01839559
12:23:10|0.01839559
12:23:11|0.01839559
12:23:12|0.01839559
12:23:13|0.01839559
12:23:14|0.01839559
12:23:16|0.01839559
12:23:17|0.01839559
12:23:17|0.01839559
12:23:18|0.01839559
12:23:20|0.01839559
12:23:21|0.01839559
12:23:23|0.01839559
12:23:23|0.01839559
12:23:24|0.01839559
12:23:26|0.01839559
12:23:27|0.01839559
12:23:28|0.01839559
12:23:29|0.01839559
12:23:31|0.01839938
12:23:31|0.01839938
12:23:32|0.01839938
12:23:34|0.01839938
12:23:35|0.01839938
12:23:35|0.01839938
12:23:36|0.01839938
12:23:37|0.01839938
12:23:39|0.01839938
12:23:40|0.01839938
12:23:41|0.01839938
12:23:41|0.01839938
12:23:43|0.01839938
12:23:44|0.01839938
12:23:46|0.01839938
12:23:47|0.01839938
12:23:48|0.01839938
12:23:48|0.01839938
12:23:50|0.01839938
12:23:51|0.01837766
12:23:52|0.01837766
12:23:53|0.01837766
12:23:54|0.01837766
12:23:55|0.01837766
12:23:56|0.01839148
12:23:57|0.01839148
12:23:58|0.01839148
12:23:59|0.01839148
12:24:00|0.01839148
12:24:01|0.01839148
12:24:02|0.01839148
12:24:03|0.01839148
12:24:04|0.01839148
12:24:07|0.01839148
12:24:08|0.01839148
12:24:09|0.01839148
12:24:10|0.01839148
12:24:11|0.01839148
12:24:12|0.01839148
12:24:13|0.01839148
12:24:14|0.01839148
12:24:15|0.01839148
12:24:16|0.01835902
12:24:17|0.01835902
12:24:18|0.01835902
12:24:19|0.01835902
12:24:20|0.01835902
12:24:21|0.01835902
12:24:22|0.01835902
12:24:24|0.01835902
12:24:25|0.01835902
12:24:26|0.01835902
12:24:27|0.01835902
12:24:28|0.01837181
12:24:30|0.01837181
12:24:30|0.01837181
12:24:31|0.01837181
12:24:32|0.01838886
12:24:33|0.01838886
12:24:34|0.01838886
12:24:36|0.01838886
12:24:36|0.01838886
12:24:38|0.01838886
12:24:39|0.01838886
12:24:40|0.01838886
12:24:41|0.01839148
12:24:41|0.01839149
12:24:43|0.01839149
12:24:43|0.01839149
12:24:45|0.01839149
12:24:46|0.01839149
12:24:47|0.01839148
12:24:48|0.01839148
12:24:49|0.01839148
12:24:50|0.01839148
12:24:52|0.01839148
12:24:52|0.01839148
12:24:53|0.01839148
12:24:54|0.01839148
12:24:56|0.0183806
12:24:56|0.0183806
12:24:57|0.0183806
12:24:59|0.0183806
12:24:59|0.0183806
12:25:00|0.0183806
12:25:02|0.01838058
12:25:03|0.01838058
12:25:04|0.01838058
12:25:05|0.01838058
12:25:06|0.01838058
12:25:07|0.01839039
12:25:08|0.01839039
12:25:09|0.01839039
12:25:10|0.01839039
12:25:11|0.01839039
12:25:12|0.01839039
12:25:13|0.01839039
12:25:14|0.01839039
12:25:15|0.01839039
12:25:16|0.01839039
12:25:17|0.01839039
12:25:18|0.01839039
12:25:19|0.01839039
12:25:21|0.01839039
12:25:22|0.01839039
12:25:23|0.01839039
12:25:25|0.01839988
12:25:26|0.01839988
12:25:27|0.01839988
12:25:27|0.01839988
12:25:28|0.01839988
12:25:30|0.01839988
12:25:31|0.01839988
12:25:33|0.01839988
12:25:34|0.01839988
12:25:35|0.01839988
12:25:36|0.01839988
12:25:38|0.01839988
12:25:38|0.01839988
12:25:40|0.01839988
12:25:41|0.01839988
12:25:41|0.01839988
12:25:43|0.01839988
12:25:44|0.01839988
12:25:45|0.01839988
12:25:46|0.01839988
12:25:47|0.01839988
12:25:48|0.01839988
12:25:49|0.01839988
12:25:50|0.01839988
12:25:51|0.01839988
12:25:52|0.01839988
12:25:53|0.01839988
12:25:54|0.01839988
12:25:55|0.01839988
12:25:56|0.01839988
12:25:57|0.01839988
12:25:58|0.01839988
12:26:00|0.01839988
12:26:00|0.01839988
12:26:01|0.01839988
12:26:02|0.01839988
12:26:03|0.01839988
12:26:04|0.01839988
12:26:05|0.01839988
12:26:06|0.0183925
12:26:08|0.0183925
12:26:08|0.0183925
12:26:09|0.0183925
12:26:10|0.0183925
12:26:12|0.0183925
12:26:12|0.0183925
12:26:13|0.0183925
12:26:14|0.01838
12:26:16|0.01838
12:26:17|0.01838
12:26:17|0.01838427
12:26:19|0.01838427
12:26:20|0.01838427
12:26:20|0.01839699
12:26:22|0.01839699
12:26:24|0.01838611
12:26:24|0.01838611
12:26:26|0.01838611
12:26:27|0.01839441
12:26:28|0.01839441
12:26:29|0.01839441
12:26:30|0.01839441
12:26:31|0.01839441
12:26:32|0.01839441
12:26:33|0.01839441
12:26:35|0.01839441
12:26:36|0.01839441
12:26:37|0.01839441
12:26:38|0.01839441
12:26:39|0.01839441
12:26:40|0.01839441
12:26:41|0.01839441
12:26:43|0.01839441
12:26:43|0.01838317
12:26:44|0.01838317
12:26:45|0.01838317
12:26:46|0.01838317
12:26:47|0.01838317
12:26:48|0.01838317
12:26:49|0.01838317
12:26:51|0.01838317
12:26:52|0.01838317
12:26:53|0.01838317
12:26:53|0.01838317
12:26:54|0.01838317
12:26:55|0.01838317
12:26:57|0.01838317
12:26:58|0.01838317
12:26:59|0.01838317
12:27:00|0.01838317
12:27:01|0.01838317
12:27:02|0.01838317
12:27:03|0.01838317
12:27:05|0.01838317
12:27:05|0.01838317
12:27:07|0.01838317
12:27:07|0.01838317
12:27:09|0.01838317
12:27:09|0.01838317
12:27:10|0.01838317
12:27:12|0.01838317
12:27:12|0.01838317
12:27:14|0.01838317
12:27:15|0.01838317
12:27:16|0.01838317
12:27:16|0.01838317
12:27:17|0.01838317
12:27:19|0.01838317
12:27:20|0.01838317
12:27:20|0.01838317
12:27:22|0.01838317
12:27:22|0.01838317
12:27:25|0.01837247
12:27:26|0.01837247
12:27:28|0.01837247
12:27:28|0.01837023
12:27:29|0.01837023
12:27:31|0.01837023
12:27:32|0.01837023
12:27:33|0.01837023
12:27:34|0.01837023
12:27:35|0.01837023
12:27:37|0.01837023
12:27:38|0.01837023
12:27:38|0.01837023
12:27:40|0.01837023
12:27:41|0.01837023
12:27:42|0.01835294
12:27:43|0.01835294
12:27:44|0.01835294
12:27:45|0.01835294
12:27:46|0.01835294
12:27:47|0.01835294
12:27:49|0.01835294
12:27:49|0.01835294
12:27:51|0.01835294
12:27:52|0.01835294
12:27:53|0.01835294
12:27:54|0.01835294
12:27:54|0.01835294
12:27:55|0.01835294
12:27:57|0.01835294
12:27:58|0.01835294
12:27:58|0.01835294
12:27:59|0.01835294
12:28:01|0.01835294
12:28:02|0.01834409
12:28:03|0.01834409
12:28:04|0.0183521
12:28:05|0.0183521
12:28:06|0.0183521
12:28:07|0.0183521
12:28:08|0.0183521
12:28:09|0.0183521
12:28:10|0.0183521
12:28:11|0.0183521
12:28:12|0.0183521
12:28:13|0.0183521
12:28:14|0.0183521
12:28:15|0.01835123
12:28:16|0.01835123
12:28:17|0.01835123
12:28:18|0.01835123
12:28:19|0.01834991
12:28:21|0.01834991
12:28:21|0.01834991
12:28:22|0.01835253
12:28:23|0.01835253
12:28:25|0.01835253
12:28:26|0.01835253
12:28:27|0.01835253
12:28:29|0.0183521
12:28:29|0.0183521
12:28:32|0.0183521
12:28:33|0.0183438
12:28:34|0.0183438
12:28:35|0.0183438
12:28:37|0.0183438
12:28:38|0.0183438
12:28:39|0.01835294
12:28:39|0.01835294
12:28:41|0.01835294
12:28:42|0.01835294
12:28:43|0.01835294
12:28:43|0.01835294
12:28:44|0.01835294
12:28:46|0.01835294
12:28:47|0.01835294
12:28:48|0.01835294
12:28:49|0.01835294
12:28:50|0.01835294
12:28:51|0.01835294
12:28:52|0.01835294
12:28:53|0.01835294
12:28:54|0.01835294
12:28:55|0.01835294
12:28:57|0.01835294
12:28:57|0.01835217
12:28:58|0.01835217
12:29:00|0.01835217
12:29:00|0.01835217
12:29:02|0.01835217
12:29:03|0.01835217
12:29:03|0.01835217
12:29:04|0.01835217
12:29:05|0.01835217
12:29:06|0.01835217
12:29:07|0.01835217
12:29:08|0.01835217
12:29:10|0.01835217
12:29:11|0.01835217
12:29:12|0.01835217
12:29:12|0.01835217
12:29:14|0.01835217
12:29:15|0.01835217
12:29:16|0.01835217
12:29:17|0.01835217
12:29:18|0.01835217
12:29:19|0.01835217
12:29:20|0.01835217
12:29:21|0.01835217
12:29:22|0.01835217
12:29:23|0.01835217
12:29:24|0.01835612
12:29:25|0.01835612
12:29:27|0.01835612
12:29:27|0.01835612
12:29:29|0.01835612
12:29:30|0.01835612
12:29:30|0.01835612
12:29:32|0.01835612
12:29:33|0.01835612
12:29:35|0.01834567
12:29:35|0.01834567
12:29:37|0.01834567
12:29:38|0.01834567
12:29:38|0.01834567
12:29:40|0.01834567
12:29:40|0.01834567
12:29:42|0.01834567
12:29:42|0.01834567
12:29:44|0.01834567
12:29:45|0.01834567
12:29:46|0.01834567
12:29:47|0.01834567
12:29:48|0.01834567
12:29:49|0.01834567
12:29:50|0.01834567
12:29:51|0.01834567
12:29:52|0.01834199
12:29:54|0.01834199
12:29:55|0.01834288
12:29:55|0.01834288
12:29:56|0.01834288
12:29:57|0.01834288
12:29:59|0.01834288
12:29:59|0.01834288
12:30:00|0.01834288
12:30:01|0.01834288
12:30:03|0.01834288
12:30:04|0.01833402
12:30:05|0.01833132
12:30:06|0.01833132
12:30:07|0.01833132
12:30:08|0.01833132
12:30:09|0.01833132
12:30:10|0.01833132
12:30:11|0.01833132
12:30:12|0.01833736
12:30:13|0.01833736
12:30:14|0.01833736
12:30:15|0.01833736
12:30:16|0.01833736
12:30:17|0.01833736
12:30:18|0.01833736
12:30:19|0.01833736
12:30:20|0.01833736
12:30:21|0.01833736
12:30:22|0.01833736
12:30:23|0.01833736
12:30:24|0.01833736
12:30:26|0.01833736
12:30:27|0.0183309
12:30:28|0.0183309
12:30:29|0.0183309
12:30:30|0.01833122
12:30:31|0.01833122
12:30:33|0.01833122
12:30:34|0.01833122
12:30:34|0.01833122
12:30:36|0.01833122
12:30:36|0.01833122
12:30:38|0.01833122
12:30:39|0.01833122
12:30:40|0.01833122
12:30:41|0.01833122
12:30:42|0.01833122
12:30:44|0.01833122
12:30:44|0.01833122
12:30:46|0.01833122
12:30:46|0.01834388
12:30:48|0.01834388
12:30:48|0.01834388
12:30:50|0.01834388
12:30:51|0.01834388
12:30:52|0.01834388
12:30:53|0.01834388
12:30:54|0.01834388
12:30:55|0.01834388
12:30:56|0.01834326
12:30:57|0.01834326
12:30:58|0.01835576
12:30:59|0.01835576
12:31:00|0.01835576
12:31:01|0.01835576
12:31:03|0.01835576
12:31:04|0.01835576
12:31:04|0.01835576
12:31:05|0.01835576
12:31:06|0.01835576
12:31:07|0.01835576
12:31:09|0.01835576
12:31:09|0.01835576
12:31:10|0.01835576
12:31:11|0.01835576
12:31:12|0.01835576
12:31:13|0.01835576
12:31:14|0.01835576
12:31:15|0.01835576
12:31:16|0.01835576
12:31:18|0.01835612
12:31:19|0.01835612
12:31:20|0.01835612
12:31:21|0.01835612
12:31:22|0.01835612
12:31:23|0.01835612
12:31:24|0.01835612
12:31:25|0.01835612
12:31:26|0.01835612
12:31:27|0.01835612
12:31:29|0.01835612
12:31:30|0.01837785
12:31:30|0.01837785
12:31:32|0.01836273
12:31:33|0.01836273
12:31:34|0.01836273
12:31:35|0.01836273
12:31:36|0.01836273
12:31:37|0.01836273
12:31:38|0.01836273
12:31:39|0.01836273
12:31:40|0.01836273
12:31:41|0.01835519
12:31:42|0.01835519
12:31:43|0.01835519
12:31:45|0.01835519
12:31:46|0.01835519
12:31:47|0.01835519
12:31:48|0.01835519
12:31:49|0.01835519
12:31:49|0.01835519
12:31:51|0.01835519
12:31:52|0.01835519
12:31:53|0.01835519
12:31:54|0.01835519
12:31:55|0.01835519
12:31:57|0.01835519
12:31:58|0.01835519
12:31:59|0.01835519
12:31:59|0.01835519
12:32:01|0.01835519
12:32:02|0.01835519
12:32:03|0.0183438
12:32:04|0.0183438
12:32:06|0.0183438
12:32:07|0.0183438
12:32:07|0.0183438
12:32:09|0.01833807
12:32:09|0.01833807
12:32:10|0.01833807
12:32:11|0.01833807
12:32:13|0.01833807
12:32:13|0.01833807
12:32:14|0.01833807
12:32:15|0.01833807
12:32:16|0.01833807
12:32:17|0.01834754
12:32:18|0.01834754
12:32:19|0.01834754
12:32:20|0.01834754
12:32:21|0.01834754
12:32:22|0.01834754
12:32:23|0.01834754
12:32:24|0.01834754
12:32:26|0.01834754
12:32:27|0.01834754
12:32:28|0.01834754
12:32:29|0.01834754
12:32:31|0.01834754
12:32:32|0.01834754
12:32:33|0.01834754
12:32:35|0.01834754
12:32:36|0.01834754
12:32:36|0.01834754
12:32:38|0.01834754
12:32:39|0.01834754
12:32:40|0.01835209
12:32:42|0.01835209
12:32:43|0.01835209
12:32:44|0.01835209
12:32:45|0.01835209
12:32:45|0.01835209
12:32:47|0.01835209
12:32:48|0.01835209
12:32:49|0.01835209
12:32:50|0.01835209
12:32:51|0.01835209
12:32:52|0.01835209
12:32:53|0.01835209
12:32:54|0.01835209
12:32:55|0.01835209
12:32:56|0.01835209
12:32:57|0.01835209
12:32:59|0.01835209
12:32:59|0.01835209
12:33:00|0.01835209
12:33:02|0.01835209
12:33:02|0.01834635
12:33:04|0.01834635
12:33:04|0.01834635
12:33:05|0.01834635
12:33:06|0.01834635
12:33:07|0.01834635
12:33:09|0.01834635
12:33:10|0.01834635
12:33:11|0.01834635
12:33:12|0.01834635
12:33:13|0.01834635
12:33:15|0.01834635
12:33:15|0.01834635
12:33:16|0.01834635
12:33:17|0.01834635
12:33:18|0.01834635
12:33:19|0.01834635
12:33:20|0.01834635
12:33:21|0.01834635
12:33:22|0.01834635
12:33:24|0.01834635
12:33:24|0.01834635
12:33:25|0.01834635
12:33:26|0.01834635
12:33:27|0.01834635
12:33:28|0.01834635
12:33:29|0.01834635
12:33:30|0.01835209
12:33:32|0.01835209
12:33:34|0.01835209
12:33:34|0.01836611
12:33:35|0.01837
12:33:37|0.01837
12:33:37|0.01837
12:33:39|0.01837
12:33:40|0.01837
12:33:41|0.01837
12:33:42|0.01837
12:33:43|0.01837969
12:33:45|0.01837969
12:33:45|0.0183831
12:33:46|0.0183831
12:33:48|0.01838312
12:33:49|0.01838312
12:33:50|0.01838312
12:33:51|0.01838312
12:33:52|0.01838312
12:33:53|0.01838312
12:33:54|0.01838312
12:33:55|0.01838312
12:33:56|0.01839069
12:33:57|0.01839069
12:33:58|0.01839069
12:34:00|0.01839069
12:34:00|0.01839069
12:34:01|0.01839069
12:34:02|0.01839069
12:34:04|0.01839069
12:34:05|0.01839069
12:34:06|0.01839069
12:34:06|0.01839069
12:34:07|0.01839069
12:34:09|0.01838051
12:34:10|0.01838051
12:34:11|0.01838051
12:34:12|0.01838051
12:34:13|0.01838051
12:34:14|0.01838881
12:34:16|0.01838881
12:34:16|0.01839
12:34:17|0.01839
12:34:18|0.01839
12:34:19|0.01839
12:34:20|0.01839
12:34:21|0.01839
12:34:22|0.01840729
12:34:23|0.01840729
12:34:24|0.01840729
12:34:25|0.01840729
12:34:27|0.01840729
12:34:27|0.01840729
12:34:29|0.01840729
12:34:29|0.01840729
12:34:30|0.01840729
12:34:32|0.01840729
12:34:34|0.01840729
12:34:35|0.01840729
12:34:36|0.01840729
12:34:37|0.01840729
12:34:38|0.01840729
12:34:39|0.01840729
12:34:40|0.01840361
12:34:42|0.01840361
12:34:42|0.01840361
12:34:44|0.01840361
12:34:44|0.01840361
12:34:46|0.01840361
12:34:47|0.01840361
12:34:48|0.01840361
12:34:49|0.01840361
12:34:50|0.01840362
12:34:51|0.01840362
12:34:51|0.01840362
12:34:53|0.01840362
12:34:59|0.01840362
12:35:00|0.01840362
12:35:01|0.01840362
12:35:02|0.01840362
12:35:03|0.01840362
12:35:05|0.01840362
12:35:06|0.01840362
12:35:07|0.01840362
12:35:08|0.01840362
12:35:08|0.01840362
12:35:09|0.01840362
12:35:11|0.01840362
12:35:11|0.01840362
12:35:13|0.01840362
12:35:14|0.01840362
12:35:15|0.01840362
12:35:15|0.01840362
12:35:17|0.01840362
12:35:19|0.01840362
12:35:19|0.01840362
12:35:21|0.01840362
12:35:21|0.01840362
12:35:22|0.01840362
12:35:23|0.01840362
12:35:25|0.01840362
12:35:26|0.01840362
12:35:27|0.01840362
12:35:28|0.01840362
12:35:29|0.01840362
12:35:30|0.01840362
12:35:31|0.01840362
12:35:32|0.01840362
12:35:33|0.01840362
12:35:35|0.01840362
12:35:37|0.01840362
12:35:38|0.01840362
12:35:39|0.01840362
12:35:40|0.01840362
12:35:41|0.01840362
12:35:42|0.01840362
12:35:43|0.01840362
12:35:44|0.01840362
12:35:45|0.01840362
12:35:46|0.01840362
12:35:47|0.01840362
12:35:49|0.01840362
12:35:50|0.01840362
12:35:51|0.01840362
12:35:52|0.01840362
12:35:53|0.01840362
12:35:54|0.01840362
12:35:56|0.01840362
12:35:57|0.01840362
12:35:58|0.01840362
12:35:59|0.01840362
12:36:00|0.01840362
12:36:00|0.01840362
12:36:01|0.01840362
12:36:02|0.01840362
12:36:04|0.01840362
12:36:05|0.01840362
12:36:06|0.01840362
12:36:07|0.01840362
12:36:08|0.01838311
12:36:09|0.01838311
12:36:10|0.01838311
12:36:11|0.01838311
12:36:12|0.01838311
12:36:13|0.01838311
12:36:14|0.01838311
12:36:15|0.0183831
12:36:16|0.0183831
12:36:17|0.0183831
12:36:18|0.0183831
12:36:20|0.0183831
12:36:20|0.0183831
12:36:22|0.0183831
12:36:22|0.0183831
12:36:23|0.0183831
12:36:24|0.01838318
12:36:25|0.01838318
12:36:27|0.01838318
12:36:28|0.01836802
12:36:28|0.01836802
12:36:29|0.01836802
12:36:30|0.01836865
12:36:31|0.01836865
12:36:33|0.01836865
12:36:34|0.01836865
12:36:36|0.01835812
12:36:37|0.01836497
12:36:38|0.01836681
12:36:40|0.01836681
12:36:40|0.01836681
12:36:42|0.0183668
12:36:43|0.01836678
12:36:43|0.01836678
12:36:44|0.0183689
12:36:46|0.01836681
12:36:47|0.0183668
12:36:48|0.0183668
12:36:49|0.0183668
12:36:50|0.0183668
12:36:51|0.0183668
12:36:52|0.0183668
12:36:53|0.0183668
12:36:54|0.0183668
12:36:55|0.0183668
12:36:57|0.01836865
12:36:57|0.01836865
12:36:58|0.01836865
12:36:59|0.0183668
12:37:01|0.0183668
12:37:02|0.0183668
12:37:03|0.0183668
12:37:04|0.0183668
12:37:05|0.0183668
12:37:06|0.0183668
12:37:08|0.0183668
12:37:09|0.0183668
12:37:10|0.0183668
12:37:11|0.0183709
12:37:13|0.0183709
12:37:13|0.0183709
12:37:14|0.01836957
12:37:16|0.01836957
12:37:16|0.01836957
12:37:17|0.01836957
12:37:18|0.01836957
12:37:20|0.01836957
12:37:20|0.01836957
12:37:22|0.01836957
12:37:22|0.01836957
12:37:24|0.01836957
12:37:25|0.01836957
12:37:26|0.01836957
12:37:27|0.01836957
12:37:28|0.01836957
12:37:29|0.01836957
12:37:30|0.01836957
12:37:31|0.01836957
12:37:32|0.01836957
12:37:33|0.01836957
12:37:35|0.01836957
12:37:36|0.01836957
12:37:38|0.01836957
12:37:39|0.01836957
12:37:40|0.01836957
12:37:41|0.01836957
12:37:42|0.01836957
12:37:43|0.01836957
12:37:44|0.01836957
12:37:46|0.01838006
12:37:47|0.01838006
12:37:48|0.01838006
12:37:49|0.0183806
12:37:50|0.0183806
12:37:51|0.0183806
12:37:52|0.0183806
12:37:53|0.0183806
12:37:54|0.0183806
12:37:55|0.0183806
12:37:56|0.0183806
12:37:57|0.0183806
12:37:58|0.0183806
12:37:59|0.0183806
12:38:00|0.0183806
12:38:02|0.0183806
12:38:02|0.0183806
12:38:03|0.01839626
12:38:04|0.01839626
12:38:06|0.01839626
12:38:06|0.01839626
12:38:08|0.01839626
12:38:10|0.01839626
12:38:11|0.01839626
12:38:11|0.01839626
12:38:13|0.01838717
12:38:14|0.01838717
12:38:14|0.01838717
12:38:16|0.01838717
12:38:16|0.01838717
12:38:18|0.01838717
12:38:19|0.01838717
12:38:19|0.01838717
12:38:21|0.01838717
12:38:22|0.01838717
12:38:23|0.01838717
12:38:24|0.01838717
12:38:25|0.01838717
12:38:26|0.01838717
12:38:27|0.01839537
12:38:28|0.01839537
12:38:29|0.01839537
12:38:30|0.01839537
12:38:31|0.01839537
12:38:32|0.01839537
12:38:33|0.01839537
12:38:34|0.01839537
12:38:36|0.01839537
12:38:36|0.01839537
12:38:38|0.01839537
12:38:39|0.01839537
12:38:40|0.01839537
12:38:41|0.01839537
12:38:42|0.01839537
12:38:44|0.01839537
12:38:45|0.01839537
12:38:45|0.01839537
12:38:47|0.01839537
12:38:47|0.01839537
12:38:48|0.01839537
12:38:50|0.01839537
12:38:50|0.01839537
12:38:52|0.01839537
12:38:52|0.01839537
12:38:54|0.01839537
12:38:56|0.01839537
12:38:57|0.01839537
12:38:57|0.01839537
12:38:59|0.01839537
12:39:00|0.01839537
12:39:01|0.0183994
12:39:02|0.01841095
12:39:03|0.01841095
12:39:04|0.01841095
12:39:05|0.01841833
12:39:06|0.01841833
12:39:07|0.01842112
12:39:08|0.01842112
12:39:09|0.01842112
12:39:10|0.01842875
12:39:11|0.01843505
12:39:12|0.01843768
12:39:14|0.01843507
12:39:14|0.01843507
12:39:15|0.01843507
12:39:17|0.01843507
12:39:17|0.01843507
12:39:18|0.01843507
12:39:19|0.01843507
12:39:21|0.01843507
12:39:23|0.01843507
12:39:23|0.01843507
12:39:24|0.01843507
12:39:25|0.01843507
12:39:26|0.01843507
12:39:27|0.01843507
12:39:28|0.01843507
12:39:29|0.01843212
12:39:30|0.0184212
12:39:31|0.0184212
12:39:32|0.01841382
12:39:33|0.01841382
12:39:34|0.01841382
12:39:35|0.01841382
12:39:36|0.01841382
12:39:37|0.01841382
12:39:38|0.01844407
12:39:40|0.01844407
12:39:41|0.01844407
12:39:42|0.01842486
12:39:42|0.01842486
12:39:44|0.01842486
12:39:45|0.01842486
12:39:47|0.01842486
12:39:47|0.01842486
12:39:49|0.01842486
12:39:50|0.01842486
12:39:51|0.01842486
12:39:52|0.01842486
12:39:53|0.01842486
12:39:54|0.01842486
12:39:55|0.01842486
12:39:57|0.01842486
12:39:57|0.01842486
12:39:59|0.01842486
12:39:59|0.01842486
12:40:00|0.01842486
12:40:01|0.01842486
12:40:03|0.01842486
12:40:03|0.01842486
12:40:04|0.01842486
12:40:06|0.01842486
12:40:06|0.01842486
12:40:07|0.01842486
12:40:09|0.01842486
12:40:10|0.01842486
12:40:11|0.01842486
12:40:12|0.01842486
12:40:13|0.01842486
12:40:14|0.01842486
12:40:15|0.01842486
12:40:16|0.01842486
12:40:17|0.01842486
12:40:18|0.01842486
12:40:19|0.01842486
12:40:21|0.01842486
12:40:21|0.01842486
12:40:23|0.01842486
12:40:24|0.01842486
12:40:25|0.01842486
12:40:26|0.01842486
12:40:27|0.0184362
12:40:28|0.0184362
12:40:29|0.0184362
12:40:30|0.0184362
12:40:31|0.0184362
12:40:33|0.0184362
12:40:33|0.0184362
12:40:34|0.0184362
12:40:35|0.0184362
12:40:36|0.0184362
12:40:37|0.0184362
12:40:39|0.0184362
12:40:40|0.0184362
12:40:42|0.01843114
12:40:42|0.01843619
12:40:43|0.01843619
12:40:45|0.01843619
12:40:45|0.01843619
12:40:47|0.01843619
12:40:47|0.01843619
12:40:48|0.01843619
12:40:50|0.01843619
12:40:50|0.01843619
12:40:52|0.01843619
12:40:53|0.01843619
12:40:54|0.01843619
12:40:55|0.01843619
12:40:55|0.01843619
12:40:56|0.01843619
12:40:59|0.01843619
12:41:00|0.01843619
12:41:00|0.01843619
12:41:01|0.01843619
12:41:02|0.01843619
12:41:04|0.01843619
12:41:05|0.01842107
12:41:05|0.01843619
12:41:07|0.01843619
12:41:08|0.01843619
12:41:09|0.01843619
12:41:10|0.01843619
12:41:11|0.01843619
12:41:12|0.01843619
12:41:13|0.01843619
12:41:14|0.01843619
12:41:15|0.01843619
12:41:16|0.01843619
12:41:17|0.01843619
12:41:18|0.01843619
12:41:19|0.01843619
12:41:20|0.01843619
12:41:21|0.01843619
12:41:22|0.01843619
12:41:23|0.01843619
12:41:24|0.01843619
12:41:26|0.01843619
12:41:27|0.01843619
12:41:27|0.01843619
12:41:29|0.01843619
12:41:30|0.01843619
12:41:30|0.01843619
12:41:32|0.01843619
12:41:32|0.01843619
12:41:34|0.01843619
12:41:35|0.01843619
12:41:35|0.01843619
12:41:36|0.01843619
12:41:39|0.01843619
12:41:39|0.01843619
12:41:41|0.01842536
12:41:42|0.01842536
12:41:43|0.01843619
12:41:44|0.01843619
12:41:45|0.0184398
12:41:46|0.0184398
12:41:47|0.01848617
12:41:48|0.01849419
12:41:49|0.01849312
12:41:50|0.01849312
12:41:51|0.01849312
12:41:52|0.01849312
12:41:53|0.01849312
12:41:54|0.01849312
12:41:56|0.01849312
12:41:56|0.01849312
12:41:57|0.01849312
12:41:58|0.01849312
12:41:59|0.0184898
12:42:00|0.0184898
12:42:02|0.0184898
12:42:02|0.01848179
12:42:03|0.01848179
12:42:04|0.01847159
12:42:05|0.01846708
12:42:06|0.01846708
12:42:08|0.01846708
12:42:09|0.01846708
12:42:10|0.01846708
12:42:11|0.01846708
12:42:12|0.01846708
12:42:14|0.01846708
12:42:15|0.01846708
12:42:15|0.01846708
12:42:17|0.01846618
12:42:17|0.01846618
12:42:18|0.01849216
12:42:20|0.01849216
12:42:22|0.01849216
12:42:23|0.01849216
12:42:24|0.01849216
12:42:25|0.01847474
12:42:25|0.01847474
12:42:26|0.01847474
12:42:28|0.01847474
12:42:29|0.01847474
12:42:30|0.01847474
12:42:31|0.01847474
12:42:32|0.01847474
12:42:32|0.01847075
12:42:33|0.01847075
12:42:34|0.01846338
12:42:36|0.01846338
12:42:37|0.01846338
12:42:38|0.01846338
12:42:39|0.01846338
12:42:41|0.01846338
12:42:42|0.01846338
12:42:43|0.01846338
12:42:45|0.01846338
12:42:46|0.01846338
12:42:47|0.01846338
12:42:48|0.01846338
12:42:49|0.01846338
12:42:51|0.01846338
12:42:52|0.01846338
12:42:54|0.01846338
12:42:54|0.01846338
12:42:55|0.01846338
12:42:57|0.01846338
12:42:59|0.01846338
12:42:59|0.01845603
12:43:01|0.01845603
12:43:02|0.01845603
12:43:04|0.01845293
12:43:04|0.01845293
12:43:05|0.01845293
12:43:06|0.0184505
12:43:08|0.0184505
12:43:09|0.01844366
12:43:10|0.01844366
12:43:11|0.01844366
12:43:12|0.01844366
12:43:14|0.01844366
12:43:14|0.01844366
12:43:16|0.01844366
12:43:17|0.01843763
12:43:18|0.01843586
12:43:19|0.01843762
12:43:20|0.01843762
12:43:21|0.01843762
12:43:22|0.01843762
12:43:23|0.01843762
12:43:25|0.01843762
12:43:25|0.01843762
12:43:26|0.01843762
12:43:27|0.01843762
12:43:28|0.01843762
12:43:29|0.01843762
12:43:31|0.01843762
12:43:31|0.01843762
12:43:33|0.01843762
12:43:33|0.01843762
12:43:35|0.01843762
12:43:35|0.01843762
12:43:36|0.01843762
12:43:38|0.01843762
12:43:38|0.01845889
12:43:39|0.01845889
12:43:41|0.01845889
12:43:43|0.01845889
12:43:43|0.01845889
12:43:44|0.01845889
12:43:45|0.01845889
12:43:47|0.01845889
12:43:48|0.01845889
12:43:49|0.01845889
12:43:51|0.01845889
12:43:51|0.01845889
12:43:52|0.01845889
12:43:53|0.01845889
12:43:54|0.01845889
12:43:55|0.01845889
12:43:57|0.01843581
12:43:58|0.01843581
12:43:59|0.01843581
12:44:00|0.01843581
12:44:00|0.01843762
12:44:01|0.01843762
12:44:02|0.01843762
12:44:04|0.01843762
12:44:06|0.01843762
12:44:06|0.01843578
12:44:07|0.01843578
12:44:08|0.01843578
12:44:09|0.01843578
12:44:10|0.01843578
12:44:11|0.01843578
12:44:12|0.01843578
12:44:14|0.01843578
12:44:14|0.01843578
12:44:15|0.01843578
12:44:17|0.01843578
12:44:17|0.01843578
12:44:18|0.01843578
12:44:19|0.01843578
12:44:21|0.01843578
12:44:21|0.01843578
12:44:23|0.01843578
12:44:23|0.01843578
12:44:25|0.01843578
12:44:25|0.01843578
12:44:27|0.01843578
12:44:28|0.01843578
12:44:28|0.01843578
12:44:29|0.01843578
12:44:31|0.01843578
12:44:32|0.01843578
12:44:32|0.01843578
12:44:33|0.01843578
12:44:35|0.01843578
12:44:36|0.01843578
12:44:37|0.01843578
12:44:38|0.01843578
12:44:39|0.01843578
12:44:40|0.01843578
12:44:42|0.01843578
12:44:43|0.01843578
12:44:44|0.01843578
12:44:46|0.01843578
12:44:47|0.01843578
12:44:48|0.01843578
12:44:48|0.01843578
12:44:50|0.01843578
12:44:51|0.01843578
12:44:52|0.01843578
12:44:53|0.01843578
12:44:54|0.01843578
12:44:55|0.01843578
12:44:56|0.01843578
12:44:58|0.01843578
12:44:58|0.01843578
12:45:00|0.01843578
12:45:01|0.01841574
12:45:02|0.01841574
12:45:02|0.01841574
12:45:03|0.01841574
12:45:04|0.01841574
12:45:05|0.01841574
12:45:07|0.01841574
12:45:07|0.01841574
12:45:09|0.01841574
12:45:10|0.01841574
12:45:10|0.01841574
12:45:12|0.01841574
12:45:13|0.01841574
12:45:14|0.01840267
12:45:15|0.01840267
12:45:16|0.01840267
12:45:17|0.01840267
12:45:18|0.01840267
12:45:19|0.01840267
12:45:20|0.01840267
12:45:21|0.01840267
12:45:22|0.01840267
12:45:23|0.01840267
12:45:24|0.01840267
12:45:25|0.01840267
12:45:26|0.01840267
12:45:27|0.01842462
12:45:28|0.01842555
12:45:29|0.01842555
12:45:30|0.01842555
12:45:31|0.01842555
12:45:32|0.01842555
12:45:33|0.01842555
12:45:34|0.01842555
12:45:35|0.01842555
12:45:36|0.01845141
12:45:37|0.01845141
12:45:38|0.01845141
12:45:39|0.01843764
12:45:40|0.01843764
12:45:41|0.01843764
12:45:43|0.01843764
12:45:44|0.01843764
12:45:45|0.01843764
12:45:46|0.01843764
12:45:48|0.01843764
12:45:49|0.01843764
12:45:49|0.01843764
12:45:51|0.01843764
12:45:52|0.01843764
12:45:53|0.01843764
12:45:54|0.01843764
12:45:55|0.01843764
12:45:56|0.01843764
12:45:57|0.01843764
12:45:59|0.01843764
12:45:59|0.01843764
12:46:00|0.01843764
12:46:01|0.01843764
12:46:02|0.01843764
12:46:03|0.01843764
12:46:04|0.01843764
12:46:05|0.01843764
12:46:06|0.01843764
12:46:07|0.01843764
12:46:08|0.01843764
12:46:09|0.01846524
12:46:10|0.01846523
12:46:12|0.01846523
12:46:13|0.01847336
12:46:13|0.01847336
12:46:16|0.01847331
12:46:16|0.01847331
12:46:18|0.01847331
12:46:19|0.01847331
12:46:20|0.01847331
12:46:21|0.01847331
12:46:22|0.01847331
12:46:24|0.01847331
12:46:24|0.01847331
12:46:26|0.01847142
12:46:27|0.01847142
12:46:27|0.01847142
12:46:28|0.01847142
12:46:29|0.01847142
12:46:30|0.01847286
12:46:31|0.01847286
12:46:33|0.01847286
12:46:33|0.01847286
12:46:34|0.01847286
12:46:35|0.01847286
12:46:37|0.01847286
12:46:38|0.01847286
12:46:39|0.01847286
12:46:40|0.01847286
12:46:41|0.01847286
12:46:42|0.01847286
12:46:43|0.01847286
12:46:45|0.01847286
12:46:46|0.01847286
12:46:47|0.01847286
12:46:49|0.01847286
12:46:50|0.01847286
12:46:51|0.01847286
12:46:53|0.01847286
12:46:53|0.01847286
12:46:55|0.01846026
12:46:56|0.01846026
12:46:57|0.01846026
12:46:58|0.01846026
12:46:58|0.01846026
12:47:00|0.01844867
12:47:00|0.01844867
12:47:02|0.01844867
12:47:03|0.01844867
12:47:04|0.01844867
12:47:06|0.01844867
12:47:06|0.01844867
12:47:07|0.01844867
12:47:09|0.01844867
12:47:10|0.01844867
12:47:10|0.01844867
12:47:12|0.01844867
12:47:13|0.01844867
12:47:13|0.0184362
12:47:15|0.0184362
12:47:15|0.0184362
12:47:17|0.0184362
12:47:18|0.0184362
12:47:18|0.0184362
12:47:20|0.0184362
12:47:22|0.0184362
12:47:22|0.0184362
12:47:24|0.0184362
12:47:24|0.0184362
12:47:25|0.0184362
12:47:27|0.0184362
12:47:27|0.0184362
12:47:28|0.0184362
12:47:30|0.0184362
12:47:30|0.0184362
12:47:32|0.01844681
12:47:33|0.01844681
12:47:34|0.01844681
12:47:35|0.01844681
12:47:37|0.01844681
12:47:37|0.01844681
12:47:38|0.01844681
12:47:40|0.01844681
12:47:41|0.01844681
12:47:42|0.01844681
12:47:42|0.01844681
12:47:43|0.01844681
12:47:46|0.01844681
12:47:47|0.01844681
12:47:49|0.01844681
12:47:50|0.01844681
12:47:50|0.01844681
12:47:52|0.01844681
12:47:54|0.01844681
12:47:55|0.01844681
12:47:55|0.01844681
12:47:57|0.01844681
12:47:58|0.01844681
12:47:59|0.01844681
12:48:00|0.01844681
12:48:01|0.01844681
12:48:02|0.01844681
12:48:03|0.01844681
12:48:04|0.01844681
12:48:06|0.01844681
12:48:06|0.01844681
12:48:07|0.01844681
12:48:09|0.01844681
12:48:09|0.01844681
12:48:11|0.01844681
12:48:11|0.01844681
12:48:12|0.01844681
12:48:14|0.01843612
12:48:15|0.01843612
12:48:15|0.01843612
12:48:17|0.01843612
12:48:17|0.01843612
12:48:19|0.01843612
12:48:20|0.01843612
12:48:21|0.01843612
12:48:22|0.01843612
12:48:24|0.01843612
12:48:24|0.01843612
12:48:25|0.01843612
12:48:27|0.01841741
12:48:28|0.01841741
12:48:28|0.01841741
12:48:29|0.01841741
12:48:30|0.01841741
12:48:32|0.01841741
12:48:33|0.01841525
12:48:34|0.01841525
12:48:35|0.01841525
12:48:36|0.01841525
12:48:37|0.01841525
12:48:38|0.01841525
12:48:39|0.01841525
12:48:41|0.01841525
12:48:41|0.01841525
12:48:43|0.01841525
12:48:44|0.01841525
12:48:44|0.01841525
12:48:45|0.01841525
12:48:48|0.01841525
12:48:49|0.01841525
12:48:50|0.01841525
12:48:50|0.01841525
12:48:52|0.01841525
12:48:53|0.01841525
12:48:53|0.01841525
12:48:55|0.01841525
12:48:56|0.01841525
12:48:58|0.01841525
12:48:58|0.01841525
12:49:00|0.01841525
12:49:01|0.01841525
12:49:02|0.01841525
12:49:03|0.01841525
12:49:05|0.01841525
12:49:06|0.01841525
12:49:07|0.01841525
12:49:08|0.01841525
12:49:09|0.01841525
12:49:10|0.01841525
12:49:12|0.01841525
12:49:13|0.01841525
12:49:14|0.01841525
12:49:14|0.01841525
12:49:15|0.01841525
12:49:17|0.01841525
12:49:18|0.01841525
12:49:18|0.01841525
12:49:20|0.01841525
12:49:21|0.01841525
12:49:22|0.01841003
12:49:23|0.01839626
12:49:25|0.01839626
12:49:26|0.01839626
12:49:27|0.01839626
12:49:28|0.01839626
12:49:29|0.01839626
12:49:30|0.01839626
12:49:31|0.01839626
12:49:32|0.01839626
12:49:34|0.01839626
12:49:34|0.01839626
12:49:36|0.01839626
12:49:36|0.01839626
12:49:37|0.01843483
12:49:38|0.01843483
12:49:40|0.01844031
12:49:40|0.01845135
12:49:41|0.01845135
12:49:43|0.01845135
12:49:44|0.01845135
12:49:45|0.01845135
12:49:47|0.01845135
12:49:48|0.01845135
12:49:49|0.01845135
12:49:51|0.01845135
12:49:52|0.01845135
12:49:53|0.01845135
12:49:54|0.01845135
12:49:55|0.01845135
12:49:56|0.01845135
12:49:57|0.01845135
12:49:58|0.01845135
12:49:59|0.01845135
12:50:00|0.0184403
12:50:02|0.01844223
12:50:03|0.01844223
12:50:04|0.01844223
12:50:05|0.01844223
12:50:06|0.01844223
12:50:07|0.01844223
12:50:08|0.01844223
12:50:09|0.01844223
12:50:10|0.01844223
12:50:11|0.01844223
12:50:13|0.01844223
12:50:13|0.01844223
12:50:14|0.01844223
12:50:15|0.01844223
12:50:17|0.01844223
12:50:18|0.01844223
12:50:19|0.01844223
12:50:20|0.01844223
12:50:20|0.01844223
12:50:22|0.01840644
12:50:22|0.01840644
12:50:24|0.01840644
12:50:24|0.01840644
12:50:26|0.01840644
12:50:26|0.01840644
12:50:28|0.01840644
12:50:29|0.01842068
12:50:30|0.01842068
12:50:31|0.01842068
12:50:32|0.01842068
12:50:33|0.01842068
12:50:34|0.01842068
12:50:36|0.01842068
12:50:36|0.01842068
12:50:37|0.01842068
12:50:38|0.01842068
12:50:40|0.01842068
12:50:40|0.01842068
12:50:42|0.01842068
12:50:42|0.01842068
12:50:43|0.01842068
12:50:44|0.01842068
12:50:45|0.01842068
12:50:46|0.01842068
12:50:47|0.0184
12:50:49|0.01840524
12:50:51|0.0184034
12:50:52|0.0184034
12:50:53|0.0184034
12:50:54|0.0184034
12:50:55|0.0184034
12:50:56|0.0184034
12:50:57|0.0184034
12:50:58|0.0184034
12:50:59|0.0184034
12:51:00|0.0184034
12:51:01|0.0184034
12:51:02|0.0184034
12:51:03|0.0184034
12:51:04|0.01840894
12:51:06|0.01840894
12:51:07|0.01840894
12:51:07|0.01840894
12:51:08|0.01840894
12:51:09|0.01840894
12:51:10|0.01840894
12:51:12|0.01840894
12:51:13|0.01840894
12:51:14|0.01840894
12:51:14|0.01840894
12:51:15|0.01840894
12:51:18|0.01840894
12:51:19|0.01840894
12:51:20|0.01840894
12:51:21|0.01840894
12:51:22|0.01840894
12:51:23|0.01840894
12:51:24|0.01840894
12:51:25|0.01840894
12:51:25|0.01840894
12:51:27|0.01840894
12:51:28|0.01840894
12:51:29|0.01841304
12:51:30|0.01841304
12:51:31|0.01841304
12:51:32|0.01841304
12:51:33|0.01841304
12:51:34|0.01841304
12:51:35|0.01842005
12:51:36|0.01842472
12:51:38|0.01842472
12:51:38|0.01842472
12:51:39|0.01842472
12:51:40|0.01842472
12:51:41|0.01842472
12:51:43|0.01842472
12:51:43|0.01842374
12:51:44|0.01842374
12:51:45|0.01842374
12:51:47|0.01842374
12:51:48|0.01842374
12:51:50|0.01842374
12:51:50|0.01842374
12:51:52|0.01842374
12:51:53|0.01842374
12:51:54|0.01842374
12:51:56|0.01842374
12:51:57|0.01842374
12:51:59|0.01842374
12:52:00|0.01842374
12:52:01|0.01842374
12:52:01|0.01842374
12:52:03|0.01842374
12:52:04|0.01842374
12:52:04|0.01842374
12:52:06|0.01842374
12:52:07|0.01842374
12:52:09|0.01842374
12:52:09|0.01842374
12:52:11|0.01842374
12:52:12|0.01842374
12:52:12|0.01842374
12:52:15|0.01842374
12:52:15|0.01842374
12:52:17|0.01842374
12:52:17|0.01842374
12:52:18|0.01842374
12:52:20|0.01842374
12:52:20|0.01842374
12:52:22|0.01842374
12:52:22|0.01842374
12:52:23|0.01842374
12:52:24|0.01842374
12:52:25|0.01842374
12:52:27|0.01842374
12:52:28|0.01842374
12:52:29|0.01842374
12:52:30|0.01842374
12:52:31|0.01842374
12:52:32|0.01842374
12:52:33|0.01842374
12:52:34|0.01842374
12:52:35|0.01842374
12:52:37|0.01842374
12:52:37|0.01842374
12:52:38|0.01842374
12:52:39|0.01842374
12:52:40|0.01842374
12:52:41|0.01842374
12:52:43|0.01842374
12:52:44|0.01842374
12:52:44|0.01842374
12:52:45|0.01842374
12:52:47|0.01842374
12:52:47|0.01842374
12:52:49|0.01842374
12:52:49|0.01842374
12:52:52|0.01842374
12:52:52|0.01842374
12:52:54|0.01842374
12:52:55|0.01842374
12:52:56|0.01842374
12:52:57|0.01842374
12:52:58|0.01842374
12:52:59|0.01842374
12:53:01|0.01842374
12:53:01|0.01842374
12:53:03|0.01842018
12:53:03|0.01842018
12:53:04|0.01842018
12:53:06|0.01842018
12:53:07|0.01842018
12:53:08|0.01842018
12:53:08|0.01842018
12:53:10|0.01842018
12:53:11|0.01842018
12:53:12|0.01842018
12:53:13|0.01842018
12:53:14|0.01842018
12:53:15|0.01842018
12:53:17|0.01842018
12:53:17|0.01842018
12:53:18|0.01842018
12:53:19|0.01842018
12:53:20|0.01842018
12:53:22|0.01842018
12:53:23|0.01842018
12:53:24|0.01842018
12:53:24|0.01842018
12:53:25|0.01842018
12:53:26|0.01842018
12:53:28|0.01842018
12:53:28|0.01842018
12:53:29|0.01842018
12:53:30|0.01842018
12:53:31|0.01842018
12:53:32|0.01842018
12:53:33|0.01842018
12:53:34|0.01842018
12:53:35|0.01842018
12:53:36|0.01842018
12:53:39|0.01842018
12:53:39|0.01842018
12:53:40|0.01842018
12:53:42|0.01842018
12:53:42|0.01842018
12:53:44|0.01842018
12:53:44|0.01842018
12:53:46|0.01842018
12:53:46|0.01842018
12:53:48|0.01842018
12:53:49|0.01842018
12:53:51|0.01842018
12:53:53|0.01842018
12:53:54|0.01842018
12:53:55|0.01841634
12:53:56|0.01841634
12:53:57|0.01841634
12:53:59|0.01841634
12:54:00|0.01841634
12:54:01|0.01841634
12:54:02|0.01841634
12:54:03|0.01841634
12:54:04|0.01841634
12:54:04|0.01841634
12:54:05|0.01841634
12:54:07|0.01840585
12:54:08|0.01840585
12:54:09|0.01840585
12:54:10|0.01840585
12:54:11|0.01840585
12:54:12|0.01840585
12:54:14|0.01840585
12:54:14|0.01840267
12:54:16|0.01839734
12:54:17|0.01839734
12:54:18|0.01839734
12:54:19|0.01839734
12:54:20|0.01839734
12:54:21|0.01839734
12:54:22|0.01839734
12:54:23|0.01839734
12:54:24|0.01839734
12:54:25|0.01839734
12:54:26|0.01839734
12:54:27|0.01839734
12:54:28|0.01839734
12:54:29|0.01839734
12:54:30|0.01839734
12:54:31|0.01839734
12:54:32|0.01839734
12:54:33|0.01839734
12:54:35|0.01839932
12:54:36|0.01839932
12:54:37|0.01839932
12:54:38|0.01839932
12:54:39|0.01839932
12:54:40|0.01839932
12:54:41|0.01839932
12:54:42|0.01839932
12:54:44|0.01839932
12:54:44|0.01839932
12:54:45|0.01839932
12:54:46|0.01839932
12:54:47|0.01839932
12:54:48|0.01839932
12:54:49|0.01839932
12:54:52|0.01839932
12:54:53|0.01839932
12:54:53|0.01839932
12:54:55|0.01839932
12:54:56|0.01839932
12:54:58|0.01839932
12:54:59|0.01839932
12:55:00|0.01839932
12:55:01|0.01839932
12:55:02|0.01839932
12:55:04|0.01838243
12:55:06|0.01838245
12:55:07|0.01838245
12:55:07|0.01838245
12:55:08|0.01838245
12:55:09|0.01838245
12:55:11|0.01838245
12:55:11|0.01838245
12:55:13|0.01838245
12:55:14|0.01837328
12:55:15|0.0183733
12:55:15|0.0183733
12:55:17|0.0183733
12:55:18|0.0183733
12:55:19|0.0183733
12:55:20|0.0183733
12:55:21|0.0183733
12:55:22|0.0183733
12:55:23|0.0183733
12:55:24|0.0183733
12:55:25|0.0183733
12:55:26|0.0183733
12:55:27|0.01837283
12:55:28|0.01837283
12:55:29|0.01837283
12:55:30|0.01837283
12:55:31|0.01837283
12:55:32|0.01837283
12:55:33|0.01837283
12:55:34|0.01837283
12:55:35|0.01837283
12:55:36|0.01837283
12:55:37|0.01837283
12:55:39|0.01837283
12:55:39|0.01837283
12:55:40|0.01837283
12:55:41|0.01837283
12:55:42|0.01837283
12:55:44|0.01837283
12:55:44|0.01837283
12:55:46|0.01837283
12:55:47|0.01837283
12:55:48|0.01837283
12:55:48|0.01837283
12:55:49|0.01837283
12:55:51|0.01837283
12:55:52|0.01837283
12:55:54|0.01837283
12:55:55|0.01837283
12:55:56|0.01837283
12:55:56|0.01837283
12:55:58|0.01837283
12:56:00|0.01837283
12:56:00|0.01837283
12:56:01|0.01837283
12:56:03|0.01837283
12:56:03|0.01837283
12:56:05|0.01837283
12:56:06|0.01837283
12:56:07|0.01837283
12:56:08|0.01837283
12:56:09|0.01837283
12:56:10|0.01837283
12:56:11|0.01837283
12:56:12|0.01837283
12:56:12|0.01837283
12:56:13|0.01837283
12:56:15|0.01837283
12:56:16|0.01836611
12:56:17|0.01836611
12:56:18|0.01836611
12:56:19|0.0183603
12:56:20|0.0183603
12:56:21|0.0183602
12:56:23|0.0183602
12:56:23|0.0183602
12:56:25|0.0183602
12:56:25|0.0183602
12:56:26|0.0183602
12:56:27|0.0183602
12:56:29|0.0183602
12:56:29|0.0183602
12:56:31|0.0183602
12:56:32|0.0183602
12:56:33|0.0183602
12:56:34|0.0183602
12:56:37|0.0183602
12:56:37|0.0183654
12:56:38|0.0183654
12:56:39|0.0183654
12:56:41|0.0183654
12:56:42|0.0183654
12:56:43|0.0183654
12:56:44|0.0183654
12:56:45|0.0183654
12:56:46|0.0183654
12:56:48|0.0183654
12:56:48|0.01837219
12:56:49|0.01837219
12:56:50|0.01837409
12:56:51|0.01837409
12:56:53|0.01837409
12:56:54|0.01837409
12:56:56|0.01837409
12:56:57|0.01837409
12:56:58|0.01837409
12:56:59|0.01837409
12:57:00|0.01837409
12:57:01|0.01837409
12:57:02|0.01837409
12:57:04|0.01837409
12:57:05|0.01837409
12:57:07|0.01837409
12:57:07|0.01837409
12:57:08|0.01837409
12:57:10|0.01837409
12:57:11|0.01838415
12:57:11|0.01838415
12:57:13|0.01838415
12:57:14|0.01838415
12:57:14|0.01838415
12:57:16|0.01838415
12:57:17|0.01838415
12:57:18|0.01838415
12:57:19|0.01838415
12:57:20|0.01838415
12:57:22|0.01838415
12:57:23|0.01838415
12:57:24|0.01838713
12:57:25|0.01838713
12:57:26|0.01838713
12:57:27|0.01838713
12:57:28|0.01838713
12:57:29|0.01838713
12:57:31|0.01838713
12:57:32|0.01838713
12:57:32|0.01838713
12:57:34|0.01838713
12:57:35|0.01838713
12:57:36|0.01838713
12:57:36|0.01838209
12:57:39|0.01838209
12:57:39|0.01838209
12:57:40|0.01838209
12:57:41|0.01838209
12:57:42|0.01838209
12:57:44|0.01837416
12:57:44|0.01837416
12:57:45|0.01837415
12:57:46|0.01837415
12:57:47|0.01837415
12:57:49|0.01837415
12:57:49|0.01837415
12:57:50|0.01837415
12:57:52|0.01837415
12:57:52|0.01835409
12:57:55|0.01835409
12:57:56|0.01835409
12:57:56|0.01835409
12:57:58|0.01835409
12:58:00|0.01835409
12:58:01|0.01835409
12:58:01|0.01835409
12:58:03|0.01835409
12:58:04|0.0183664
12:58:05|0.0183664
12:58:06|0.0183536
12:58:07|0.01836059
12:58:09|0.01836059
12:58:09|0.01836059
12:58:10|0.01836059
12:58:11|0.01836059
12:58:13|0.0183651
12:58:13|0.0183651
12:58:15|0.0183651
12:58:16|0.01835295
12:58:17|0.01835295
12:58:18|0.01835295
12:58:18|0.01835295
12:58:20|0.01835295
12:58:21|0.01835295
12:58:21|0.01835295
12:58:23|0.01835295
12:58:24|0.01835295
12:58:25|0.01835295
12:58:26|0.01835295
12:58:27|0.01835295
12:58:28|0.01835295
12:58:29|0.01835295
12:58:30|0.01835295
12:58:31|0.01835295
12:58:32|0.01835295
12:58:33|0.01835295
12:58:34|0.01835295
12:58:35|0.01835295
12:58:36|0.01835295
12:58:37|0.01835295
12:58:38|0.01835295
12:58:40|0.01835295
12:58:40|0.01835295
12:58:41|0.01835295
12:58:42|0.01835294
12:58:44|0.01835294
12:58:44|0.01835294
12:58:45|0.01835294
12:58:46|0.01835294
12:58:47|0.01835294
12:58:48|0.01835294
12:58:49|0.01835294
12:58:50|0.01835294
12:58:51|0.01835294
12:58:53|0.01835294
12:58:53|0.01835294
12:58:56|0.01835294
12:58:56|0.01835294
12:58:59|0.01835294
12:59:00|0.01833829
12:59:01|0.01833279
12:59:02|0.01835071
12:59:04|0.01835071
12:59:05|0.01835071
12:59:06|0.01834014
12:59:07|0.01834014
12:59:08|0.01834014
12:59:10|0.01834014
12:59:10|0.01834014
12:59:12|0.01834014
12:59:13|0.01834014
12:59:13|0.01834014
12:59:14|0.01834014
12:59:16|0.01834014
12:59:16|0.01834014
12:59:17|0.01834014
12:59:18|0.01835677
12:59:19|0.01834621
12:59:21|0.01834621
12:59:21|0.01834527
12:59:23|0.01834527
12:59:24|0.01835211
12:59:24|0.01835211
12:59:26|0.01835211
12:59:26|0.01835211
12:59:27|0.01835211
12:59:29|0.01835211
12:59:30|0.01835211
12:59:31|0.01835211
12:59:32|0.01835211
12:59:33|0.01835211
12:59:34|0.01835211
12:59:35|0.01835211
12:59:36|0.01835211
12:59:37|0.01835211
12:59:38|0.01835211
12:59:39|0.01835211
12:59:40|0.01835211
12:59:41|0.01835211
12:59:42|0.01835211
12:59:43|0.01835211
12:59:44|0.01835211
12:59:46|0.01835211
12:59:46|0.01835211
12:59:47|0.01835211
12:59:48|0.01835211
12:59:50|0.01835211
12:59:50|0.01835211
12:59:51|0.01835211
12:59:52|0.01835211
12:59:54|0.01835211
12:59:55|0.01835211
12:59:57|0.01835211
12:59:57|0.01835211
12:59:59|0.01835211
13:00:01|0.01835211
13:00:03|0.01835211
13:00:04|0.01835211
13:00:05|0.01835211
13:00:06|0.01835211
13:00:07|0.01835211
13:00:08|0.01835211
13:00:09|0.01835211
13:00:10|0.01835211
13:00:11|0.01835211
13:00:12|0.01835211
13:00:13|0.01835211
13:00:14|0.01835211
13:00:16|0.01835211
13:00:18|0.01835211
13:00:18|0.01835211
13:00:20|0.01835211
13:00:20|0.01835211
13:00:22|0.01835211
13:00:23|0.01835211
13:00:24|0.01836628
13:00:25|0.01836641
13:00:26|0.01836641
13:00:26|0.01836641
13:00:27|0.01836641
13:00:28|0.0183677
13:00:30|0.0183677
13:00:31|0.0183677
13:00:31|0.0183677
13:00:33|0.0183677
13:00:34|0.0183677
13:00:35|0.0183677
13:00:35|0.0183677
13:00:37|0.01835489
13:00:38|0.01836388
13:00:39|0.01835489
13:00:40|0.01835489
13:00:41|0.01835489
13:00:42|0.01835489
13:00:43|0.01835489
13:00:44|0.01835119
13:00:45|0.01835119
13:00:46|0.01835119
13:00:47|0.01835119
13:00:48|0.01835119
13:00:49|0.01835119
13:00:50|0.01835119
13:00:51|0.01835119
13:00:52|0.01835119
13:00:53|0.01835119
13:00:54|0.01835119
13:00:55|0.01835119
13:00:56|0.01835119
13:00:57|0.01835119
13:00:58|0.01835119
13:01:00|0.01835119
13:01:00|0.01835119
13:01:02|0.01835119
13:01:02|0.01835119
13:01:03|0.01835119
13:01:04|0.01834815
13:01:05|0.01834815
13:01:07|0.01834815
13:01:08|0.01834815
13:01:09|0.01834815
13:01:10|0.01834815
13:01:11|0.01835119
13:01:12|0.01835119
13:01:13|0.01835119
13:01:14|0.01836645
13:01:15|0.01835189
13:01:15|0.01834967
13:01:17|0.01834967
13:01:18|0.01834967
13:01:19|0.01834967
13:01:20|0.01834967
13:01:21|0.01834967
13:01:23|0.01834967
13:01:23|0.01834967
13:01:25|0.01834967
13:01:26|0.01834967
13:01:27|0.01834967
13:01:28|0.01834967
13:01:29|0.01834967
13:01:30|0.01834967
13:01:31|0.01834815
13:01:34|0.01834836
13:01:34|0.01834836
13:01:35|0.01834836
13:01:36|0.01834836
13:01:37|0.01834836
13:01:39|0.01834836
13:01:40|0.01834836
13:01:41|0.01834836
13:01:41|0.01834836
13:01:42|0.01834836
13:01:44|0.01834836
13:01:45|0.01834836
13:01:46|0.01834836
13:01:47|0.01834836
13:01:48|0.01834836
13:01:50|0.01834836
13:01:50|0.01834836
13:01:51|0.01834836
13:01:52|0.01834836
13:01:53|0.01834599
13:01:54|0.01834599
13:01:55|0.01834599
13:01:56|0.01834599
13:01:57|0.01834599
13:01:59|0.01834599
13:02:01|0.01834599
13:02:02|0.01834599
13:02:03|0.01834599
13:02:04|0.01834974
13:02:05|0.01834974
13:02:07|0.01834974
13:02:08|0.01834974
13:02:10|0.01834974
13:02:11|0.01834974
13:02:12|0.01834974
13:02:13|0.01834974
13:02:14|0.01837192
13:02:15|0.0183622
13:02:16|0.0183622
13:02:16|0.01835303
13:02:18|0.01835303
13:02:19|0.01835303
13:02:20|0.01835303
13:02:22|0.01835303
13:02:23|0.01835303
13:02:23|0.01835303
13:02:25|0.01835303
13:02:25|0.01833643
13:02:27|0.01833643
13:02:27|0.01833643
13:02:28|0.01833643
13:02:30|0.01833643
13:02:31|0.01833643
13:02:32|0.01833643
13:02:33|0.01833643
13:02:34|0.01833643
13:02:36|0.01833643
13:02:37|0.018353
13:02:38|0.01836612
13:02:39|0.01836612
13:02:40|0.01836612
13:02:40|0.01836612
13:02:42|0.01836612
13:02:42|0.01836612
13:02:44|0.01836612
13:02:45|0.01836612
13:02:46|0.01836612
13:02:47|0.01836612
13:02:48|0.01836612
13:02:50|0.01836612
13:02:50|0.01836612
13:02:51|0.01836612
13:02:52|0.01836612
13:02:53|0.01836612
13:02:54|0.01836612
13:02:55|0.01836612
13:02:57|0.01836612
13:02:57|0.01836612
13:03:00|0.01836612
13:03:00|0.01836612
13:03:02|0.01836612
13:03:04|0.01836612
13:03:05|0.01836612
13:03:06|0.01836612
13:03:07|0.01836612
13:03:08|0.0183661
13:03:09|0.01835795
13:03:10|0.01835795
13:03:11|0.01835795
13:03:12|0.01835795
13:03:13|0.01836611
13:03:14|0.01836611
13:03:15|0.01836611
13:03:16|0.01836612
13:03:17|0.01838304
13:03:18|0.01838304
13:03:19|0.01838304
13:03:20|0.01836168
13:03:22|0.01836168
13:03:23|0.01836168
13:03:24|0.01836168
13:03:26|0.01836168
13:03:26|0.01836168
13:03:27|0.01836168
13:03:28|0.01836168
13:03:30|0.01836168
13:03:31|0.01836168
13:03:31|0.01836168
13:03:33|0.01836168
13:03:33|0.01836168
13:03:34|0.01836168
13:03:36|0.01836168
13:03:37|0.01836168
13:03:37|0.01836168
13:03:39|0.01836168
13:03:39|0.01836168
13:03:41|0.01835902
13:03:42|0.01835902
13:03:42|0.01835902
13:03:44|0.01835902
13:03:45|0.01835902
13:03:46|0.01835902
13:03:46|0.01835902
13:03:48|0.01835902
13:03:49|0.01835902
13:03:50|0.01835902
13:03:51|0.01835902
13:03:52|0.01835902
13:03:53|0.01835902
13:03:53|0.01835902
13:03:55|0.01835902
13:03:56|0.01835902
13:03:58|0.01835902
13:03:58|0.01835902
13:03:59|0.01835902
13:04:02|0.01835902
13:04:03|0.01835902
13:04:05|0.01835902
13:04:06|0.01835902
13:04:08|0.01835902
13:04:09|0.01835902
13:04:09|0.01835902
13:04:10|0.01835902
13:04:11|0.01835902
13:04:13|0.01835902
13:04:13|0.01835902
13:04:14|0.01835902
13:04:16|0.01835304
13:04:16|0.01835304
13:04:18|0.01835304
13:04:19|0.01836587
13:04:20|0.01836587
13:04:21|0.01836587
13:04:22|0.01836587
13:04:23|0.01836587
13:04:25|0.01836587
13:04:25|0.01836587
13:04:27|0.01836587
13:04:27|0.01836587
13:04:29|0.01836587
13:04:29|0.01836587
13:04:31|0.01837506
13:04:32|0.01837506
13:04:33|0.01837509
13:04:34|0.01837509
13:04:34|0.01837509
13:04:36|0.01837509
13:04:37|0.01837509
13:04:38|0.01837509
13:04:39|0.01837513
13:04:40|0.01837513
13:04:41|0.01837513
13:04:42|0.01837513
13:04:44|0.01837513
13:04:44|0.01837513
13:04:45|0.01838185
13:04:46|0.01838185
13:04:47|0.01838185
13:04:49|0.01838185
13:04:50|0.01838185
13:04:50|0.01838185
13:04:51|0.01838185
13:04:52|0.01838185
13:04:53|0.01838185
13:04:55|0.01838185
13:04:55|0.01838185
13:04:57|0.01838185
13:04:57|0.01838185
13:04:58|0.01838185
13:04:59|0.01838185
13:05:00|0.01838185
13:05:02|0.01838185
13:05:03|0.01838185
13:05:04|0.01838185
13:05:05|0.01838185
13:05:06|0.01838185
13:05:08|0.01838185
13:05:09|0.01838185
13:05:10|0.01838185
13:05:11|0.01837862
13:05:12|0.01837862
13:05:12|0.01837884
13:05:13|0.01837884
13:05:15|0.01837884
13:05:16|0.01836771
13:05:17|0.01836771
13:05:19|0.01837749
13:05:19|0.01837749
13:05:20|0.01837749
13:05:21|0.01837749
13:05:22|0.01837749
13:05:23|0.01837749
13:05:25|0.01837749
13:05:26|0.01837749
13:05:27|0.01838642
13:05:28|0.01838642
13:05:30|0.01838642
13:05:31|0.01838642
13:05:32|0.01838642
13:05:32|0.01838642
13:05:33|0.01838642
13:05:34|0.01837935
13:05:35|0.01837935
13:05:36|0.01837935
13:05:38|0.01837935
13:05:38|0.01837935
13:05:40|0.01837935
13:05:41|0.01837935
13:05:41|0.01837935
13:05:43|0.0183882
13:05:44|0.0183882
13:05:44|0.0183882
13:05:46|0.0183882
13:05:47|0.0183882
13:05:48|0.0183882
13:05:49|0.0183882
13:05:50|0.0183882
13:05:50|0.0183882
13:05:51|0.0183882
13:05:53|0.0183882
13:05:54|0.0183882
13:05:55|0.0183882
13:05:56|0.0183882
13:05:56|0.0183882
13:05:58|0.0183882
13:05:59|0.0183882
13:06:00|0.0183882
13:06:01|0.0183882
13:06:03|0.01839783
13:06:04|0.01839783
13:06:05|0.01839783
13:06:07|0.01839783
13:06:07|0.01839783
13:06:09|0.01839783
13:06:10|0.01839783
13:06:10|0.01839783
13:06:12|0.01839783
13:06:12|0.01839783
13:06:14|0.01839783
13:06:15|0.01839783
13:06:17|0.01839783
13:06:17|0.01839783
13:06:18|0.01839783
13:06:19|0.01839783
13:06:21|0.01839783
13:06:22|0.01839783
13:06:23|0.01839783
13:06:24|0.01839783
13:06:25|0.01839783
13:06:26|0.01839783
13:06:27|0.01839783
13:06:28|0.01839783
13:06:29|0.01839783
13:06:30|0.01839783
13:06:32|0.01839783
13:06:33|0.01839783
13:06:34|0.01839783
13:06:34|0.01839783
13:06:35|0.01839783
13:06:36|0.01839783
13:06:38|0.01839783
13:06:38|0.01839783
13:06:39|0.01839783
13:06:42|0.01839783
13:06:42|0.01839783
13:06:43|0.01839783
13:06:45|0.01839783
13:06:45|0.01839783
13:06:46|0.01839783
13:06:48|0.01839783
13:06:48|0.01839783
13:06:50|0.01839783
13:06:51|0.01839783
13:06:51|0.01839783
13:06:53|0.01839783
13:06:54|0.01839783
13:06:55|0.01839783
13:06:56|0.01839783
13:06:56|0.01839574
13:06:58|0.01839574
13:06:59|0.01839574
13:07:00|0.01839574
13:07:01|0.01839574
13:07:02|0.01839574
13:07:03|0.01839574
13:07:04|0.01839574
13:07:05|0.01839574
13:07:06|0.01839574
13:07:07|0.01839574
13:07:08|0.01839574
13:07:10|0.01839574
13:07:11|0.01839574
13:07:11|0.01839574
13:07:13|0.01839574
13:07:13|0.01839574
13:07:14|0.01839574
13:07:16|0.01839574
13:07:17|0.01839574
13:07:18|0.01839574
13:07:19|0.01839574
13:07:20|0.01839574
13:07:22|0.01839574
13:07:22|0.01839574
13:07:23|0.01839574
13:07:24|0.01839574
13:07:25|0.01839574
13:07:26|0.01839574
13:07:27|0.01839574
13:07:28|0.01839574
13:07:29|0.01839574
13:07:31|0.01839574
13:07:31|0.01839574
13:07:33|0.01839574
13:07:33|0.01839574
13:07:35|0.01839574
13:07:35|0.01839412
13:07:37|0.01839412
13:07:37|0.01839412
13:07:38|0.01839412
13:07:40|0.01839412
13:07:42|0.01839412
13:07:42|0.01839412
13:07:44|0.01839412
13:07:44|0.01839412
13:07:46|0.01839412
13:07:46|0.01839412
13:07:47|0.01839412
13:07:48|0.01839412
13:07:49|0.01839412
13:07:50|0.01839412
13:07:52|0.01839412
13:07:53|0.01839412
13:07:53|0.01839412
13:07:55|0.01839412
13:07:56|0.01839412
13:07:56|0.01839412
13:07:57|0.01839412
13:07:58|0.01839412
13:08:00|0.01839412
13:08:00|0.01839412
13:08:01|0.01839412
13:08:03|0.01839412
13:08:05|0.01839412
13:08:06|0.01839412
13:08:06|0.01839412
13:08:08|0.01839412
13:08:09|0.01839412
13:08:10|0.01839412
13:08:12|0.01836954
13:08:12|0.01836954
13:08:13|0.01836954
13:08:14|0.01836954
13:08:15|0.01836954
13:08:17|0.01836954
13:08:18|0.01836954
13:08:19|0.01836954
13:08:20|0.01836954
13:08:21|0.01836954
13:08:23|0.01836954
13:08:23|0.01836954
13:08:25|0.01836954
13:08:25|0.01836954
13:08:27|0.01836954
13:08:28|0.01836954
13:08:28|0.01836954
13:08:30|0.01836954
13:08:30|0.01836954
13:08:31|0.01836954
13:08:33|0.01836954
13:08:34|0.01836954
13:08:35|0.01836954
13:08:36|0.01836954
13:08:37|0.01836954
13:08:38|0.01836954
13:08:39|0.01836954
13:08:40|0.01836954
13:08:42|0.01836066
13:08:42|0.01836066
13:08:43|0.01836066
13:08:44|0.01836066
13:08:45|0.01836066
13:08:47|0.01835304
13:08:48|0.01835304
13:08:48|0.01835304
13:08:50|0.01835304
13:08:51|0.01835304
13:08:52|0.01835304
13:08:54|0.01835304
13:08:54|0.01835304
13:08:55|0.01835304
13:08:56|0.01835304
13:08:57|0.01835304
13:08:58|0.01835304
13:08:59|0.01835304
13:09:00|0.01835304
13:09:02|0.01835304
13:09:02|0.01835303
13:09:03|0.01834565
13:09:05|0.01834565
13:09:07|0.01834565
13:09:08|0.01834565
13:09:10|0.01834562
13:09:11|0.01834562
13:09:11|0.01834343
13:09:13|0.01834343
13:09:14|0.01834343
13:09:15|0.01834338
13:09:15|0.01833291
13:09:16|0.01833291
13:09:18|0.01833291
13:09:19|0.01833291
13:09:20|0.01833291
13:09:22|0.01833291
13:09:22|0.01833291
13:09:24|0.01833291
13:09:26|0.01833291
13:09:26|0.01833291
13:09:27|0.01833291
13:09:28|0.01833291
13:09:29|0.01833291
13:09:31|0.01833291
13:09:31|0.01833291
13:09:33|0.01833291
13:09:33|0.01833291
13:09:35|0.01834388
13:09:36|0.01834388
13:09:37|0.01834388
13:09:38|0.01834388
13:09:39|0.01834388
13:09:40|0.01834388
13:09:41|0.01834388
13:09:42|0.01834388
13:09:43|0.01834388
13:09:44|0.01834388
13:09:45|0.01834388
13:09:46|0.01834388
13:09:47|0.01834388
13:09:48|0.01834388
13:09:49|0.01834388
13:09:50|0.01834388
13:09:51|0.01834388
13:09:52|0.01834388
13:09:53|0.01834388
13:09:54|0.0183296
13:09:55|0.0183296
13:09:56|0.0183296
13:09:57|0.0183296
13:09:58|0.0183296
13:09:59|0.0183296
13:10:00|0.0183296
13:10:02|0.0183296
13:10:03|0.0183296
13:10:05|0.0183296
13:10:07|0.0183296
13:10:07|0.0183296
13:10:09|0.0183296
13:10:09|0.0183296
13:10:11|0.0183296
13:10:11|0.0183296
13:10:13|0.0183296
13:10:14|0.0183296
13:10:15|0.0183296
13:10:16|0.0183296
13:10:16|0.0183296
13:10:18|0.0183296
13:10:19|0.0183296
13:10:20|0.0183296
13:10:21|0.0183296
13:10:22|0.0183296
13:10:23|0.0183296
13:10:24|0.0183296
13:10:25|0.0183296
13:10:26|0.0183296
13:10:27|0.0183296
13:10:29|0.01831991
13:10:29|0.01831991
13:10:30|0.01831991
13:10:31|0.01831991
13:10:33|0.01831991
13:10:34|0.01831991
13:10:35|0.01830769
13:10:36|0.01830602
13:10:37|0.0183
13:10:38|0.0183
13:10:39|0.01828674
13:10:40|0.01828674
13:10:42|0.01828674
13:10:42|0.01828674
13:10:44|0.01828674
13:10:44|0.01828674
13:10:45|0.01828674
13:10:47|0.01829998
13:10:47|0.01829998
13:10:48|0.01829998
13:10:50|0.01829998
13:10:51|0.01829998
13:10:52|0.01829998
13:10:52|0.01829998
13:10:53|0.01829998
13:10:54|0.01829998
13:10:56|0.01829998
13:10:56|0.01829998
13:10:58|0.01829998
13:10:58|0.01829998
13:10:59|0.01829998
13:11:00|0.01829998
13:11:02|0.01829998
13:11:02|0.01829998
13:11:03|0.0183
13:11:04|0.0183
13:11:05|0.01830699
13:11:08|0.01830699
13:11:08|0.01830699
13:11:10|0.01830699
13:11:11|0.01831513
13:11:13|0.01831513
13:11:14|0.01831513
13:11:15|0.01831513
13:11:15|0.01831513
13:11:16|0.01831513
13:11:18|0.01831513
13:11:19|0.01831513
13:11:20|0.01831513
13:11:21|0.01831513
13:11:22|0.01831513
13:11:24|0.01828289
13:11:24|0.01828289
13:11:25|0.01828289
13:11:26|0.01828289
13:11:28|0.01828289
13:11:29|0.01828289
13:11:30|0.01828289
13:11:32|0.01827673
13:11:32|0.01827673
13:11:34|0.01827673
13:11:35|0.01827673
13:11:36|0.01827673
13:11:36|0.01827673
13:11:38|0.01828275
13:11:39|0.01828275
13:11:40|0.01828275
13:11:41|0.01828275
13:11:42|0.01828275
13:11:43|0.01828275
13:11:45|0.01828275
13:11:46|0.01828275
13:11:47|0.01828273
13:11:47|0.01828273
13:11:49|0.01828273
13:11:49|0.01828273
13:11:50|0.01827328
13:11:52|0.01827328
13:11:53|0.01827206
13:11:53|0.01827327
13:11:54|0.01827327
13:11:56|0.01827327
13:11:56|0.01827327
13:11:58|0.01827327
13:11:58|0.01827327
13:11:59|0.01828314
13:12:01|0.01828314
13:12:01|0.01828314
13:12:03|0.01828314
13:12:04|0.01828314
13:12:05|0.01828314
13:12:06|0.01828314
13:12:07|0.01828314
13:12:09|0.01828314
13:12:11|0.01828314
13:12:12|0.01829259
13:12:13|0.01829259
13:12:15|0.01829259
13:12:15|0.01829259
13:12:17|0.01829259
13:12:18|0.01829259
13:12:19|0.01829259
13:12:21|0.01829259
13:12:21|0.01829259
13:12:23|0.01829259
13:12:23|0.01829259
13:12:24|0.01829259
13:12:25|0.01829259
13:12:27|0.01829259
13:12:27|0.01829259
13:12:28|0.01829259
13:12:29|0.01829259
13:12:31|0.01829259
13:12:31|0.01829259
13:12:33|0.01829259
13:12:34|0.01829259
13:12:35|0.01829259
13:12:36|0.01829259
13:12:37|0.01829259
13:12:38|0.01829259
13:12:39|0.01829259
13:12:40|0.01829259
13:12:41|0.01829259
13:12:43|0.01829259
13:12:43|0.01829259
13:12:44|0.01829259
13:12:46|0.01829259
13:12:46|0.01829259
13:12:48|0.01829259
13:12:49|0.01829259
13:12:50|0.01829259
13:12:50|0.01829259
13:12:51|0.01829259
13:12:52|0.01829259
13:12:54|0.01829259
13:12:55|0.01829259
13:12:56|0.01829259
13:12:57|0.01829259
13:12:57|0.01829259
13:12:59|0.01829259
13:13:01|0.01827736
13:13:01|0.01827736
13:13:02|0.01828118
13:13:03|0.01828118
13:13:05|0.01828118
13:13:06|0.01828118
13:13:06|0.01828118
13:13:07|0.01828118
13:13:08|0.01828118
13:13:11|0.01828118
13:13:13|0.01827755
13:13:14|0.01828583
13:13:15|0.01828583
13:13:16|0.01828583
13:13:17|0.01828583
13:13:18|0.01828583
13:13:19|0.01828583
13:13:20|0.01828583
13:13:21|0.01828583
13:13:23|0.01828583
13:13:23|0.01828583
13:13:25|0.01828583
13:13:25|0.01828583
13:13:27|0.01828583
13:13:28|0.01828583
13:13:29|0.01828583
13:13:30|0.01828583
13:13:32|0.01828583
13:13:32|0.01828583
13:13:34|0.01828583
13:13:35|0.01828583
13:13:36|0.01828583
13:13:37|0.01828583
13:13:37|0.01828583
13:13:39|0.01829978
13:13:40|0.01829978
13:13:41|0.01829978
13:13:42|0.01829978
13:13:43|0.01829978
13:13:44|0.01829978
13:13:45|0.01829978
13:13:47|0.01829978
13:13:47|0.01829978
13:13:48|0.01829978
13:13:49|0.01829978
13:13:50|0.01829978
13:13:51|0.01829978
13:13:52|0.01829978
13:13:53|0.01829978
13:13:55|0.01829978
13:13:55|0.01829978
13:13:57|0.01829978
13:13:58|0.01829978
13:13:59|0.01829978
13:13:59|0.01829978
13:14:00|0.01829978
13:14:01|0.01829978
13:14:02|0.01829978
13:14:04|0.01829978
13:14:05|0.01829978
13:14:06|0.01829978
13:14:06|0.01829978
13:14:07|0.01829978
13:14:09|0.01829978
13:14:11|0.01829978
13:14:11|0.01829978
13:14:12|0.01829978
13:14:13|0.01829978
13:14:14|0.01829978
13:14:15|0.01829978
13:14:17|0.01831644
13:14:17|0.01831644
13:14:19|0.01831644
13:14:20|0.01831644
13:14:21|0.01831644
13:14:22|0.01831644
13:14:23|0.01831644
13:14:24|0.01831644
13:14:25|0.01831644
13:14:26|0.01831644
13:14:28|0.01831644
13:14:29|0.01831644
13:14:30|0.01831644
13:14:31|0.01830726
13:14:32|0.01830882
13:14:33|0.01831644
13:14:34|0.01832103
13:14:35|0.01832103
13:14:36|0.01832103
13:14:38|0.01832103
13:14:38|0.01831644
13:14:40|0.01831644
13:14:41|0.01831644
13:14:42|0.01831644
13:14:43|0.01831644
13:14:44|0.01831644
13:14:45|0.01831644
13:14:46|0.01831644
13:14:47|0.01831644
13:14:48|0.01831644
13:14:49|0.01831644
13:14:50|0.01831644
13:14:51|0.01831644
13:14:52|0.01831644
13:14:54|0.01831644
13:14:55|0.01831644
13:14:56|0.01830575
13:14:56|0.01830575
13:14:58|0.01830575
13:14:59|0.01830575
13:15:00|0.01830575
13:15:01|0.01830575
13:15:01|0.01830575
13:15:02|0.01830575
13:15:03|0.01830575
13:15:05|0.01830575
13:15:05|0.01830575
13:15:07|0.01830575
13:15:07|0.01830575
13:15:09|0.01830575
13:15:10|0.01832091
13:15:12|0.01832091
13:15:13|0.01832091
13:15:14|0.01830577
13:15:15|0.01830577
13:15:17|0.01830577
13:15:17|0.01828324
13:15:19|0.01828324
13:15:20|0.01828324
13:15:21|0.01829
13:15:23|0.01829
13:15:23|0.01829
13:15:25|0.01829
13:15:25|0.01829
13:15:26|0.01829
13:15:27|0.01829
13:15:28|0.01829
13:15:30|0.01829
13:15:30|0.01829
13:15:32|0.01829
13:15:32|0.01829
13:15:33|0.01829
13:15:34|0.01829
13:15:36|0.01829
13:15:36|0.01829
13:15:37|0.01829
13:15:38|0.01829
13:15:39|0.01829
13:15:40|0.01829
13:15:43|0.01829
13:15:43|0.01829
13:15:44|0.01829
13:15:45|0.01829
13:15:46|0.01829
13:15:48|0.01829
13:15:49|0.01829
13:15:50|0.01830285
13:15:51|0.01830285
13:15:52|0.01830285
13:15:52|0.01830285
13:15:54|0.01830285
13:15:55|0.01830285
13:15:56|0.01830285
13:15:57|0.01831026
13:15:58|0.01831026
13:16:00|0.01831026
13:16:00|0.01831066
13:16:02|0.01831066
13:16:02|0.01831066
13:16:03|0.01831066
13:16:04|0.01831066
13:16:05|0.01831066
13:16:06|0.01831066
13:16:07|0.01831066
13:16:08|0.01830699
13:16:09|0.01830699
13:16:11|0.01830699
13:16:12|0.01830699
13:16:13|0.01830699
13:16:15|0.01830699
13:16:16|0.01830699
13:16:16|0.01830699
13:16:18|0.01830699
13:16:19|0.01830907
13:16:20|0.01831509
13:16:21|0.01831509
13:16:23|0.01831509
13:16:23|0.01831509
13:16:24|0.01831509
13:16:25|0.01831509
13:16:27|0.01831509
13:16:28|0.01831509
13:16:29|0.01831509
13:16:30|0.01831509
13:16:31|0.01831509
13:16:32|0.01830373
13:16:34|0.01830373
13:16:34|0.01830373
13:16:36|0.0183
13:16:37|0.0183
13:16:37|0.0183
13:16:39|0.0183
13:16:40|0.01829227
13:16:40|0.01829227
13:16:42|0.01829227
13:16:42|0.01829227
13:16:44|0.01829227
13:16:45|0.01829227
13:16:46|0.01828528
13:16:47|0.01828528
13:16:48|0.01828528
13:16:49|0.01829227
13:16:50|0.01829227
13:16:52|0.01829227
13:16:52|0.01829227
13:16:53|0.01829227
13:16:54|0.01829227
13:16:55|0.01829227
13:16:57|0.01829227
13:16:57|0.01829534
13:16:58|0.01829534
13:17:00|0.01829534
13:17:00|0.01829534
13:17:01|0.01829534
13:17:02|0.01829534
13:17:03|0.01828861
13:17:04|0.01828861
13:17:06|0.01828861
13:17:06|0.01828861
13:17:07|0.01828861
13:17:09|0.01828861
13:17:10|0.01828861
13:17:11|0.01828861
13:17:12|0.01828861
13:17:14|0.01828862
13:17:15|0.01828862
13:17:17|0.01828862
13:17:17|0.01828862
13:17:19|0.01828862
13:17:19|0.01828862
13:17:21|0.01828862
13:17:22|0.01828862
13:17:23|0.01828862
13:17:24|0.01828862
13:17:25|0.01828339
13:17:26|0.01828339
13:17:28|0.01828339
13:17:28|0.01828339
13:17:30|0.01828328
13:17:31|0.01828328
13:17:32|0.01828328
13:17:33|0.01828328
13:17:34|0.01828328
13:17:35|0.01828328
13:17:36|0.01828328
13:17:37|0.01828328
13:17:39|0.01828486
13:17:40|0.01828486
13:17:40|0.01828486
13:17:41|0.01828486
13:17:42|0.01828486
13:17:44|0.01828486
13:17:44|0.01828486
13:17:45|0.01828486
13:17:46|0.01828486
13:17:47|0.01828486
13:17:49|0.01828486
13:17:50|0.01828486
13:17:50|0.01828486
13:17:52|0.01828486
13:17:53|0.01828486
13:17:54|0.01828486
13:17:56|0.01828486
13:17:56|0.01828486
13:17:58|0.01828486
13:17:58|0.01828486
13:17:59|0.01828486
13:18:01|0.01828486
13:18:01|0.01828486
13:18:03|0.01828486
13:18:04|0.01828486
13:18:05|0.01828486
13:18:06|0.01828486
13:18:07|0.01828486
13:18:07|0.01828486
13:18:09|0.01828486
13:18:10|0.01828486
13:18:10|0.01828486
13:18:12|0.01828486
13:18:13|0.01828486
13:18:14|0.01828486
13:18:16|0.01828486
13:18:16|0.01828486
13:18:18|0.01828486
13:18:19|0.01828486
13:18:20|0.01830637
13:18:22|0.01830637
13:18:23|0.01830637
13:18:24|0.01830637
13:18:25|0.01830637
13:18:26|0.01830637
13:18:27|0.01830637
13:18:28|0.01830637
13:18:29|0.01830507
13:18:31|0.01830507
13:18:31|0.01830507
13:18:32|0.01830507
13:18:33|0.01830507
13:18:34|0.01830507
13:18:36|0.01830507
13:18:37|0.01830507
13:18:39|0.01830507
13:18:40|0.01830507
13:18:41|0.01830507
13:18:42|0.01830507
13:18:43|0.01830507
13:18:44|0.01830507
13:18:45|0.01830507
13:18:47|0.01830507
13:18:48|0.01830507
13:18:48|0.01830507
13:18:49|0.01830507
13:18:51|0.01830507
13:18:52|0.01830507
13:18:53|0.01830507
13:18:54|0.01830507
13:18:55|0.01830507
13:18:56|0.01830507
13:18:58|0.01830507
13:18:58|0.0183296
13:18:59|0.0183296
13:19:00|0.0183296
13:19:02|0.0183296
13:19:02|0.0183296
13:19:03|0.01833994
13:19:04|0.01833994
13:19:05|0.01833994
13:19:07|0.01833994
13:19:08|0.01833994
13:19:08|0.01834594
13:19:09|0.01834594
13:19:11|0.01834594
13:19:11|0.01834594
13:19:13|0.01834594
13:19:14|0.01834594
13:19:15|0.01834594
13:19:16|0.01834594
13:19:16|0.01833338
13:19:18|0.01833338
13:19:19|0.01833338
13:19:20|0.01833338
13:19:21|0.01833338
13:19:22|0.01833338
13:19:23|0.01833338
13:19:24|0.01833338
13:19:25|0.01833338
13:19:27|0.01833338
13:19:27|0.01833338
13:19:28|0.01833338
13:19:30|0.01833338
13:19:31|0.01833338
13:19:31|0.01833338
13:19:33|0.01833338
13:19:34|0.01833338
13:19:35|0.01833338
13:19:35|0.01833338
13:19:36|0.01833338
13:19:37|0.01833338
13:19:39|0.01833338
13:19:40|0.01833338
13:19:41|0.01833338
13:19:42|0.01833338
13:19:43|0.01833338
13:19:44|0.01833338
13:19:45|0.01833338
13:19:46|0.01833338
13:19:47|0.01833338
13:19:48|0.01833338
13:19:49|0.01833338
13:19:50|0.01833338
13:19:51|0.01833338
13:19:52|0.01833338
13:19:53|0.01833338
13:19:55|0.01833338
13:19:56|0.01833338
13:19:56|0.01833338
13:19:57|0.01833338
13:19:59|0.01833338
13:20:00|0.01833338
13:20:01|0.01833338
13:20:01|0.01833338
13:20:02|0.01833338
13:20:04|0.01833338
13:20:04|0.01833338
13:20:06|0.01833338
13:20:07|0.01833338
13:20:08|0.01833338
13:20:08|0.01833338
13:20:10|0.01833338
13:20:10|0.01833338
13:20:12|0.01833338
13:20:12|0.01833338
13:20:14|0.01833338
13:20:15|0.01833338
13:20:17|0.01833338
13:20:19|0.01833338
13:20:19|0.01833493
13:20:21|0.01833493
13:20:23|0.01833493
13:20:24|0.01834039
13:20:25|0.01834039
13:20:26|0.01834039
13:20:28|0.01834039
13:20:29|0.01834039
13:20:30|0.01834039
13:20:31|0.01834039
13:20:31|0.01834039
13:20:32|0.01834039
13:20:34|0.01834039
13:20:35|0.01834039
13:20:36|0.01834039
13:20:37|0.01834039
13:20:38|0.01834039
13:20:39|0.01834039
13:20:41|0.01834039
13:20:42|0.01834039
13:20:42|0.01834039
13:20:43|0.01834039
13:20:45|0.01834039
13:20:45|0.01834039
13:20:46|0.01834039
13:20:47|0.01834039
13:20:49|0.01834441
13:20:49|0.01834441
13:20:50|0.01834441
13:20:51|0.01834441
13:20:52|0.01834441
13:20:55|0.01834441
13:20:56|0.01834441
13:20:57|0.01834441
13:20:58|0.01834441
13:20:59|0.01834441
13:21:00|0.01834441
13:21:02|0.01834441
13:21:02|0.01834441
13:21:03|0.01834441
13:21:05|0.01834441
13:21:05|0.01835243
13:21:06|0.01833649
13:21:07|0.01833649
13:21:09|0.01833649
13:21:09|0.01833649
13:21:10|0.01833649
13:21:12|0.01833649
13:21:12|0.01833649
13:21:13|0.01833649
13:21:14|0.01833649
13:21:15|0.01833649
13:21:18|0.01833649
13:21:18|0.01833649
13:21:21|0.01833649
13:21:21|0.01833649
13:21:22|0.01833649
13:21:24|0.01833649
13:21:24|0.01833649
13:21:26|0.01833649
13:21:27|0.01833649
13:21:28|0.01833649
13:21:30|0.01833649
13:21:31|0.01833649
13:21:31|0.01833649
13:21:33|0.01833649
13:21:33|0.01833649
13:21:35|0.01833649
13:21:36|0.01833649
13:21:37|0.01833649
13:21:38|0.01833649
13:21:39|0.01833649
13:21:40|0.01833649
13:21:41|0.01833649
13:21:43|0.0183519
13:21:44|0.0183519
13:21:45|0.0183519
13:21:46|0.0183519
13:21:47|0.0183519
13:21:48|0.0183519
13:21:49|0.0183519
13:21:50|0.0183519
13:21:51|0.0183519
13:21:53|0.0183519
13:21:53|0.0183519
13:21:54|0.0183519
13:21:55|0.01836083
13:21:56|0.01836083
13:21:57|0.01836083
13:21:58|0.01836083
13:22:00|0.01836083
13:22:01|0.01836083
13:22:01|0.01836083
13:22:02|0.01836083
13:22:04|0.01836083
13:22:05|0.01836083
13:22:06|0.01836083
13:22:07|0.01836083
13:22:08|0.01836083
13:22:08|0.01836083
13:22:09|0.01836083
13:22:10|0.01836083
13:22:12|0.01836083
13:22:12|0.01836083
13:22:14|0.01836083
13:22:15|0.01836083
13:22:17|0.01836083
13:22:18|0.01836083
13:22:20|0.01836083
13:22:21|0.01836083
13:22:22|0.01836083
13:22:23|0.01836083
13:22:24|0.01836083
13:22:25|0.01836083
13:22:26|0.01836083
13:22:27|0.01836083
13:22:29|0.01835711
13:22:29|0.01835711
13:22:31|0.01835711
13:22:31|0.01835711
13:22:32|0.01835711
13:22:34|0.01835711
13:22:34|0.01835711
13:22:35|0.01835711
13:22:37|0.01835711
13:22:38|0.01835711
13:22:39|0.01835711
13:22:40|0.01835711
13:22:42|0.01835711
13:22:43|0.01835711
13:22:44|0.01835711
13:22:46|0.01835711
13:22:46|0.01835711
13:22:48|0.01835711
13:22:48|0.01835711
13:22:49|0.01835711
13:22:51|0.01835711
13:22:52|0.01835711
13:22:53|0.01835711
13:22:53|0.01835711
13:22:55|0.01835711
13:22:57|0.01835711
13:22:58|0.01835711
13:22:59|0.01835711
13:22:59|0.01835711
13:23:01|0.01835711
13:23:02|0.01834715
13:23:03|0.01834715
13:23:03|0.01834715
13:23:04|0.01834715
13:23:05|0.01834715
13:23:07|0.01834715
13:23:08|0.01834715
13:23:09|0.01834715
13:23:10|0.01834715
13:23:11|0.01834715
13:23:12|0.01834715
13:23:13|0.01834715
13:23:14|0.01834715
13:23:15|0.01834715
13:23:16|0.01834715
13:23:17|0.01834715
13:23:18|0.01834715
13:23:20|0.01834715
13:23:20|0.01834715
13:23:22|0.01834715
13:23:23|0.01834715
13:23:24|0.01834715
13:23:25|0.01834715
13:23:26|0.01834715
13:23:27|0.01834715
13:23:28|0.01835529
13:23:30|0.01835529
13:23:30|0.01835529
13:23:32|0.01835529
13:23:33|0.01835529
13:23:34|0.01835529
13:23:35|0.01835529
13:23:36|0.01835529
13:23:37|0.01835529
13:23:39|0.01835529
13:23:40|0.01835529
13:23:41|0.01835529
13:23:42|0.01835529
13:23:43|0.01835529
13:23:45|0.01835529
13:23:45|0.01835529
13:23:47|0.01835529
13:23:47|0.01835529
13:23:48|0.01835529
13:23:50|0.01835529
13:23:51|0.01835529
13:23:51|0.01835529
13:23:53|0.01835529
13:23:54|0.01835529
13:23:54|0.01835529
13:23:55|0.01835529
13:23:56|0.01835529
13:23:58|0.01835529
13:23:59|0.01835529
13:24:01|0.01835529
13:24:01|0.01835529
13:24:03|0.01835529
13:24:03|0.01835529
13:24:04|0.01835529
13:24:06|0.01835529
13:24:07|0.01835529
13:24:08|0.01835529
13:24:09|0.01835529
13:24:10|0.01835529
13:24:11|0.01835529
13:24:12|0.01835529
13:24:13|0.01835529
13:24:14|0.01835529
13:24:15|0.01836659
13:24:16|0.01836659
13:24:17|0.01836659
13:24:18|0.01836659
13:24:19|0.01836659
13:24:20|0.01836659
13:24:21|0.01836659
13:24:23|0.01836659
13:24:23|0.01836659
13:24:25|0.01836659
13:24:26|0.01836659
13:24:27|0.01836659
13:24:28|0.01836659
13:24:29|0.01835529
13:24:30|0.01835529
13:24:31|0.01835529
13:24:33|0.01835529
13:24:34|0.01835529
13:24:34|0.01835529
13:24:35|0.01835529
13:24:36|0.01835529
13:24:37|0.01835529
13:24:38|0.01835529
13:24:39|0.01835529
13:24:41|0.01835529
13:24:41|0.01835529
13:24:43|0.01835529
13:24:44|0.01835529
13:24:45|0.01835529
13:24:46|0.01835529
13:24:48|0.01835529
13:24:48|0.01835529
13:24:49|0.01835529
13:24:50|0.01835529
13:24:51|0.01835529
13:24:52|0.01835529
13:24:53|0.01835529
13:24:54|0.01835529
13:24:56|0.01835529
13:24:56|0.01835529
13:24:58|0.01835529
13:24:58|0.01835529
13:25:00|0.01835529
13:25:00|0.01835529
13:25:01|0.01835529
13:25:03|0.01835529
13:25:04|0.01835529
13:25:05|0.01835529
13:25:05|0.01835529
13:25:07|0.01835529
13:25:08|0.01835529
13:25:09|0.01835529
13:25:10|0.01835529
13:25:11|0.01835162
13:25:12|0.01835162
13:25:13|0.01835162
13:25:14|0.01835499
13:25:15|0.01835499
13:25:16|0.01835499
13:25:17|0.01835499
13:25:18|0.01835499
13:25:19|0.01835499
13:25:21|0.01835499
13:25:22|0.01835499
13:25:22|0.01835499
13:25:23|0.01835499
13:25:25|0.01835499
13:25:26|0.01835499
13:25:27|0.01835499
13:25:29|0.01835499
13:25:29|0.01835499
13:25:30|0.01835499
13:25:31|0.01835499
13:25:32|0.01835499
13:25:34|0.01835499
13:25:35|0.01835499
13:25:36|0.01835499
13:25:37|0.01835499
13:25:38|0.01835499
13:25:39|0.01835499
13:25:40|0.01835499
13:25:42|0.01833864
13:25:42|0.01833864
13:25:44|0.01833864
13:25:44|0.01833864
13:25:46|0.01833864
13:25:46|0.01834046
13:25:47|0.01834046
13:25:48|0.01834046
13:25:49|0.01834046
13:25:51|0.01834046
13:25:51|0.01834046
13:25:53|0.01834046
13:25:54|0.01834046
13:25:55|0.01834046
13:25:55|0.01834046
13:25:57|0.01834046
13:25:58|0.01834046
13:25:59|0.01834046
13:26:01|0.01834046
13:26:01|0.01834046
13:26:02|0.01834046
13:26:03|0.01834046
13:26:04|0.01834046
13:26:05|0.01834046
13:26:06|0.01834046
13:26:07|0.01835529
13:26:08|0.01835529
13:26:10|0.01835529
13:26:10|0.01835529
13:26:11|0.01835529
13:26:12|0.01835529
13:26:14|0.01835529
13:26:15|0.01836612
13:26:16|0.01836612
13:26:17|0.01836612
13:26:18|0.01836612
13:26:19|0.01836612
13:26:20|0.01836612
13:26:21|0.01836612
13:26:23|0.01836612
13:26:24|0.01836612
13:26:26|0.01836612
13:26:26|0.01836612
13:26:27|0.01836612
13:26:29|0.01836612
13:26:30|0.01836612
13:26:30|0.01836612
13:26:32|0.01836612
13:26:33|0.01836612
13:26:34|0.01836612
13:26:35|0.01836612
13:26:37|0.01836612
13:26:37|0.01836612
13:26:39|0.01836659
13:26:39|0.01836659
13:26:40|0.01836842
13:26:41|0.01836842
13:26:42|0.01836842
13:26:43|0.01836842
13:26:44|0.01836991
13:26:45|0.01836991
13:26:47|0.01836991
13:26:48|0.01836991
13:26:49|0.01836991
13:26:49|0.01836991
13:26:51|0.01838489
13:26:52|0.01838489
13:26:53|0.01838489
13:26:54|0.01838489
13:26:55|0.01838489
13:26:56|0.01838489
13:26:57|0.01838489
13:26:59|0.01838489
13:26:59|0.01838489
13:27:00|0.01838489
13:27:01|0.01838489
13:27:02|0.01838489
13:27:03|0.01838489
13:27:05|0.01837004
13:27:06|0.01837004
13:27:06|0.01837004
13:27:07|0.01837004
13:27:09|0.01837004
13:27:10|0.01837004
13:27:10|0.01837004
13:27:11|0.01837004
13:27:12|0.01837004
13:27:13|0.01837004
13:27:15|0.01837004
13:27:16|0.01837004
13:27:16|0.01837004
13:27:18|0.01837004
13:27:19|0.01837004
13:27:20|0.01837004
13:27:21|0.01837004
13:27:22|0.01837136
13:27:23|0.01837136
13:27:24|0.01837136
13:27:26|0.01837136
13:27:26|0.01837136
13:27:28|0.01837136
13:27:29|0.01837136
13:27:30|0.01837136
13:27:31|0.01837136
13:27:33|0.01837136
13:27:34|0.01837136
13:27:34|0.01837136
13:27:35|0.01837136
13:27:37|0.01837136
13:27:37|0.01837136
13:27:38|0.01837136
13:27:40|0.01837136
13:27:42|0.01837136
13:27:43|0.01837136
13:27:44|0.01837136
13:27:45|0.01837136
13:27:46|0.01837136
13:27:48|0.01837136
13:27:48|0.01837136
13:27:50|0.01837136
13:27:51|0.01837934
13:27:52|0.01837934
13:27:52|0.01837934
13:27:54|0.01837934
13:27:55|0.01837934
13:27:56|0.01837934
13:27:56|0.01837934
13:27:58|0.01837934
13:27:59|0.01837934
13:28:00|0.01837195
13:28:01|0.01837195
13:28:02|0.01837195
13:28:03|0.01837195
13:28:04|0.01837195
13:28:05|0.01837195
13:28:07|0.01837195
13:28:12|0.01837195
13:28:12|0.01837195
13:28:14|0.01837195
13:28:15|0.01837195
13:28:15|0.01837195
13:28:17|0.01837195
13:28:18|0.01837195
13:28:19|0.01837195
13:28:19|0.01837195
13:28:21|0.01837195
13:28:22|0.01837195
13:28:23|0.0183718
13:28:25|0.0183718
13:28:26|0.0183718
13:28:27|0.0183718
13:28:27|0.0183718
13:28:29|0.0183718
13:28:31|0.0183718
13:28:31|0.0183718
13:28:33|0.0183718
13:28:34|0.0183718
13:28:34|0.0183718
13:28:37|0.0183718
13:28:38|0.0183718
13:28:38|0.0183718
13:28:40|0.0183718
13:28:40|0.0183718
13:28:41|0.0183718
13:28:42|0.0183718
13:28:44|0.0183718
13:28:44|0.0183718
13:28:45|0.0183718
13:28:47|0.0183718
13:28:48|0.0183718
13:28:48|0.0183718
13:28:50|0.0183718
13:28:51|0.0183718
13:28:52|0.0183718
13:28:53|0.0183718
13:28:54|0.0183718
13:28:55|0.0183718
13:28:56|0.0183718
13:28:57|0.0183718
13:28:58|0.0183718
13:29:00|0.0183718
13:29:00|0.0183718
13:29:01|0.0183718
13:29:03|0.0183718
13:29:03|0.0183718
13:29:04|0.0183718
13:29:06|0.0183718
13:29:07|0.0183718
13:29:09|0.018368
13:29:10|0.018368
13:29:11|0.018368
13:29:12|0.018368
13:29:13|0.018368
13:29:14|0.018368
13:29:15|0.018368
13:29:16|0.018368
13:29:17|0.018368
13:29:18|0.018368
13:29:19|0.018368
13:29:20|0.018368
13:29:21|0.018368
13:29:22|0.018368
13:29:23|0.018368
13:29:24|0.018368
13:29:26|0.018368
13:29:27|0.018368
13:29:27|0.018368
13:29:29|0.018368
13:29:30|0.018368
13:29:31|0.018368
13:29:32|0.018368
13:29:33|0.018368
13:29:34|0.018368
13:29:36|0.018368
13:29:37|0.01837126
13:29:38|0.01837126
13:29:40|0.01837126
13:29:41|0.01837126
13:29:43|0.01837126
13:29:43|0.01837126
13:29:44|0.01837126
13:29:46|0.01837126
13:29:47|0.01836587
13:29:48|0.01836587
13:29:48|0.01836587
13:29:49|0.01836587
13:29:51|0.01836403
13:29:51|0.01836403
13:29:52|0.01836403
13:29:53|0.01836403
13:29:54|0.01836403
13:29:55|0.01836403
13:29:57|0.01836403
13:29:57|0.01836403
13:29:59|0.01836403
13:30:00|0.01836403
13:30:01|0.01836286
13:30:02|0.01837065
13:30:03|0.01837064
13:30:05|0.01837064
13:30:05|0.01837064
13:30:06|0.01837064
13:30:08|0.01837064
13:30:09|0.01837064
13:30:10|0.01834887
13:30:11|0.01834887
13:30:12|0.01834887
13:30:13|0.01834887
13:30:15|0.01834887
13:30:16|0.01834887
13:30:16|0.01834887
13:30:17|0.01834887
13:30:19|0.01834887
13:30:20|0.01834887
13:30:21|0.01834887
13:30:22|0.01834887
13:30:23|0.01834887
13:30:24|0.01834887
13:30:25|0.01834887
13:30:27|0.01834887
13:30:27|0.01834887
13:30:28|0.01833865
13:30:30|0.01835041
13:30:31|0.01834572
13:30:32|0.01834363
13:30:34|0.01832162
13:30:34|0.01832162
13:30:36|0.01832162
13:30:37|0.01832162
13:30:38|0.01832162
13:30:39|0.01832162
13:30:40|0.01832162
13:30:41|0.01832162
13:30:42|0.01832162
13:30:43|0.01832162
13:30:43|0.01832162
13:30:45|0.01832162
13:30:46|0.01832162
13:30:47|0.01832162
13:30:48|0.01832162
13:30:49|0.01832162
13:30:51|0.01831803
13:30:52|0.01831803
13:30:53|0.01831803
13:30:54|0.01831803
13:30:55|0.01831803
13:30:56|0.01831803
13:30:58|0.01831803
13:30:58|0.01831803
13:30:59|0.01831803
13:31:00|0.01831803
13:31:01|0.01831803
13:31:02|0.01831803
13:31:03|0.01831803
13:31:04|0.01831803
13:31:05|0.01831803
13:31:07|0.01831803
13:31:08|0.01833494
13:31:09|0.01833494
13:31:09|0.01833494
13:31:11|0.01832162
13:31:12|0.01832162
13:31:12|0.01832162
13:31:14|0.01832162
13:31:15|0.01829885
13:31:16|0.01829885
13:31:17|0.01829885
13:31:18|0.01829885
13:31:20|0.01830525
13:31:20|0.01830525
13:31:21|0.01830525
13:31:23|0.01830525
13:31:24|0.01830525
13:31:24|0.01830525
13:31:26|0.01830525
13:31:28|0.01830525
13:31:29|0.01830525
13:31:30|0.01830525
13:31:31|0.01830525
13:31:32|0.01830525
13:31:32|0.01830525
13:31:34|0.01830525
13:31:35|0.01830525
13:31:37|0.01830525
13:31:37|0.01830525
13:31:38|0.01830525
13:31:39|0.01830525
13:31:41|0.01830334
13:31:41|0.01829412
13:31:43|0.01829412
13:31:43|0.01829412
13:31:45|0.01829412
13:31:45|0.01829412
13:31:47|0.01829412
13:31:48|0.01829412
13:31:49|0.01829412
13:31:50|0.01829412
13:31:51|0.01829412
13:31:52|0.01829412
13:31:53|0.01829412
13:31:54|0.01829412
13:31:55|0.01830996
13:31:56|0.01830996
13:31:57|0.01830996
13:31:59|0.01830996
13:31:59|0.01830996
13:32:00|0.01830996
13:32:02|0.01830996
13:32:03|0.01831803
13:32:03|0.01830899
13:32:05|0.01830899
13:32:05|0.01830899
13:32:07|0.01830899
13:32:07|0.01830899
13:32:08|0.01830899
13:32:10|0.01830899
13:32:12|0.01830899
13:32:13|0.01830899
13:32:13|0.01828403
13:32:15|0.01828403
13:32:15|0.01828394
13:32:17|0.01828394
13:32:17|0.01828394
13:32:18|0.01829068
13:32:19|0.01829068
13:32:20|0.01829068
13:32:21|0.01828583
13:32:23|0.01828583
13:32:24|0.0182859
13:32:25|0.0182859
13:32:26|0.01830478
13:32:28|0.01830478
13:32:28|0.01830478
13:32:29|0.01830478
13:32:30|0.01830478
13:32:32|0.01830478
13:32:34|0.01830478
13:32:35|0.01830478
13:32:36|0.01830478
13:32:38|0.01830478
13:32:39|0.01830478
13:32:39|0.01830478
13:32:41|0.01830478
13:32:43|0.01830478
13:32:43|0.01830478
13:32:45|0.01830478
13:32:46|0.01830478
13:32:47|0.01830478
13:32:48|0.01830478
13:32:49|0.01830478
13:32:50|0.01830478
13:32:50|0.01830478
13:32:52|0.01830478
13:32:53|0.01830478
13:32:54|0.01830478
13:32:55|0.01830478
13:32:55|0.01830478
13:32:57|0.01830478
13:32:58|0.01830478
13:32:59|0.01830478
13:33:00|0.01830478
13:33:01|0.01830477
13:33:02|0.01830477
13:33:03|0.01830477
13:33:04|0.01830477
13:33:05|0.01830477
13:33:06|0.01830477
13:33:07|0.01830477
13:33:08|0.01830477
13:33:10|0.01830477
13:33:10|0.01830477
13:33:11|0.01830477
13:33:13|0.01830477
13:33:14|0.01830477
13:33:14|0.01830477
13:33:16|0.01830477
13:33:16|0.01830477
13:33:17|0.01830477
13:33:18|0.01830477
13:33:19|0.01830477
13:33:20|0.01830477
13:33:22|0.01830477
13:33:22|0.01830477
13:33:23|0.01830477
13:33:24|0.01830477
13:33:26|0.01830477
13:33:26|0.01830477
13:33:27|0.01830477
13:33:28|0.01830477
13:33:29|0.01830477
13:33:31|0.01832928
13:33:33|0.01832928
13:33:33|0.01832928
13:33:35|0.01832544
13:33:36|0.01832544
13:33:38|0.01832544
13:33:38|0.01832544
13:33:40|0.01832544
13:33:40|0.01832544
13:33:42|0.01832544
13:33:42|0.01832544
13:33:44|0.01832544
13:33:44|0.01832544
13:33:45|0.01832544
13:33:47|0.01832544
13:33:47|0.01832544
13:33:48|0.01832544
13:33:50|0.01832544
13:33:51|0.01832544
13:33:52|0.01833072
13:33:53|0.01833072
13:33:54|0.01833072
13:33:55|0.01833072
13:33:56|0.01832192
13:33:58|0.01832192
13:33:59|0.01832192
13:33:59|0.01831079
13:34:01|0.01831079
13:34:01|0.01831079
13:34:03|0.01831079
13:34:05|0.01831079
13:34:06|0.01831079
13:34:07|0.01830148
13:34:08|0.01830148
13:34:09|0.01830148
13:34:10|0.01830148
13:34:11|0.01830148
13:34:12|0.01830148
13:34:13|0.01830148
13:34:13|0.01830148
13:34:15|0.01830148
13:34:16|0.01830148
13:34:17|0.01830148
13:34:18|0.01830148
13:34:19|0.01829986
13:34:20|0.01829986
13:34:21|0.01829986
13:34:22|0.01829986
13:34:23|0.01829986
13:34:25|0.01829986
13:34:25|0.01829986
13:34:26|0.01829986
13:34:27|0.01829986
13:34:28|0.01829986
13:34:30|0.01829986
13:34:31|0.01829986
13:34:33|0.01829986
13:34:34|0.01829986
13:34:35|0.01829986
13:34:36|0.01829986
13:34:36|0.01829986
13:34:37|0.01829572
13:34:38|0.01829572
13:34:40|0.01829572
13:34:41|0.01829572
13:34:42|0.0182768
13:34:43|0.0182768
13:34:44|0.0182768
13:34:45|0.0182768
13:34:46|0.0182768
13:34:47|0.0182768
13:34:49|0.01827001
13:34:49|0.01827001
13:34:50|0.01827001
13:34:51|0.01827001
13:34:53|0.01827001
13:34:54|0.01827001
13:34:55|0.01827001
13:34:56|0.01827001
13:34:57|0.01826473
13:34:58|0.01826473
13:34:59|0.01826473
13:35:00|0.01826473
13:35:01|0.01826473
13:35:02|0.01826473
13:35:04|0.01826473
13:35:05|0.01826473
13:35:05|0.01826473
13:35:06|0.01827202
13:35:07|0.01827202
13:35:08|0.01827202
13:35:09|0.01827202
13:35:11|0.01827202
13:35:11|0.01827202
13:35:12|0.01827202
13:35:13|0.01827202
13:35:15|0.01827202
13:35:16|0.01827202
13:35:18|0.01827202
13:35:18|0.01829186
13:35:20|0.01829186
13:35:21|0.01829186
13:35:22|0.01829186
13:35:23|0.01829186
13:35:24|0.01829186
13:35:26|0.01829186
13:35:26|0.01829186
13:35:28|0.01829186
13:35:28|0.01829186
13:35:29|0.01829186
13:35:30|0.01829186
13:35:31|0.01829186
13:35:32|0.01829186
13:35:34|0.01829186
13:35:35|0.01829186
13:35:37|0.01829186
13:35:37|0.0182647
13:35:39|0.0182647
13:35:40|0.0182647
13:35:41|0.0182647
13:35:42|0.01826232
13:35:43|0.01825372
13:35:44|0.01825371
13:35:45|0.01825371
13:35:46|0.01825371
13:35:48|0.01825371
13:35:48|0.01825371
13:35:50|0.01825371
13:35:50|0.01825371
13:35:51|0.01825371
13:35:53|0.01825371
13:35:54|0.01825
13:35:55|0.01825
13:35:56|0.01825723
13:35:57|0.01825723
13:35:59|0.01825723
13:35:59|0.01825723
13:36:00|0.01825723
13:36:02|0.01825723
13:36:03|0.01825723
13:36:03|0.01825723
13:36:04|0.01825723
13:36:06|0.01825723
13:36:07|0.01825723
13:36:07|0.01825723
13:36:08|0.01825723
13:36:10|0.01824846
13:36:11|0.01824846
13:36:12|0.01824344
13:36:13|0.01824344
13:36:14|0.01824344
13:36:15|0.01824344
13:36:16|0.01824344
13:36:17|0.01824344
13:36:18|0.01824344
13:36:19|0.01824344
13:36:20|0.01824661
13:36:21|0.01824661
13:36:22|0.0182353
13:36:24|0.0182353
13:36:25|0.0182353
13:36:25|0.0182353
13:36:27|0.0182353
13:36:27|0.0182353
13:36:29|0.0182353
13:36:30|0.01824803
13:36:31|0.01824803
13:36:32|0.01823898
13:36:33|0.01823898
13:36:34|0.01823898
13:36:35|0.01823898
13:36:36|0.01823898
13:36:37|0.01823898
13:36:39|0.01823898
13:36:40|0.01823898
13:36:41|0.01823898
13:36:42|0.01824009
13:36:43|0.01824009
13:36:44|0.01824009
13:36:45|0.01824009
13:36:46|0.01824009
13:36:47|0.01824009
13:36:48|0.01824009
13:36:49|0.01824009
13:36:50|0.01824009
13:36:51|0.01824009
13:36:52|0.01824009
13:36:53|0.01824009
13:36:54|0.01824009
13:36:55|0.01824009
13:36:56|0.01824009
13:36:57|0.01824009
13:36:58|0.01824009
13:36:59|0.01824009
13:37:00|0.01824009
13:37:01|0.01824799
13:37:02|0.01824799
13:37:04|0.01824799
13:37:05|0.01824799
13:37:06|0.01824799
13:37:07|0.01824799
13:37:08|0.01824799
13:37:09|0.01824799
13:37:10|0.01824799
13:37:11|0.01824799
13:37:12|0.01824799
13:37:13|0.01824799
13:37:14|0.01824799
13:37:15|0.01824799
13:37:16|0.01825077
13:37:17|0.01825077
13:37:18|0.01825077
13:37:19|0.01825463
13:37:20|0.01825463
13:37:21|0.01825463
13:37:22|0.01825463
13:37:23|0.01824799
13:37:24|0.01824799
13:37:25|0.01824799
13:37:26|0.01824799
13:37:27|0.01824799
13:37:28|0.01824799
13:37:29|0.01824799
13:37:30|0.01824799
13:37:32|0.01824799
13:37:34|0.01824799
13:37:34|0.01824799
13:37:35|0.01824799
13:37:36|0.01824799
13:37:39|0.01824799
13:37:40|0.01824799
13:37:41|0.01824799
13:37:42|0.01824799
13:37:43|0.01824799
13:37:44|0.01824799
13:37:45|0.01824799
13:37:46|0.01824799
13:37:47|0.01824799
13:37:48|0.01824799
13:37:49|0.01824799
13:37:50|0.01823714
13:37:51|0.01823714
13:37:52|0.01823714
13:37:53|0.01823714
13:37:54|0.01823714
13:37:55|0.01823714
13:37:56|0.01823714
13:37:58|0.01823714
13:37:58|0.01823714
13:38:00|0.01823714
13:38:00|0.01823714
13:38:01|0.01823714
13:38:02|0.01823714
13:38:03|0.01823714
13:38:04|0.01823714
13:38:05|0.01823714
13:38:06|0.01823714
13:38:08|0.01823714
13:38:09|0.01823714
13:38:09|0.01823714
13:38:11|0.01823714
13:38:12|0.01823714
13:38:13|0.01823714
13:38:15|0.01823714
13:38:15|0.01823714
13:38:16|0.01823714
13:38:17|0.01823714
13:38:18|0.01823714
13:38:19|0.01823714
13:38:20|0.01823714
13:38:21|0.01823714
13:38:22|0.01823714
13:38:23|0.01823714
13:38:24|0.01823714
13:38:25|0.01823714
13:38:26|0.01823714
13:38:27|0.01823714
13:38:28|0.01823714
13:38:29|0.01823714
13:38:30|0.01823714
13:38:31|0.01823714
13:38:33|0.01823714
13:38:34|0.01823714
13:38:36|0.01827017
13:38:36|0.01827017
13:38:38|0.01827602
13:38:39|0.01827602
13:38:41|0.01827602
13:38:41|0.01827602
13:38:44|0.01827602
13:38:45|0.01827602
13:38:46|0.01827602
13:38:47|0.01827602
13:38:48|0.01827602
13:38:49|0.01827602
13:38:51|0.01827602
13:38:51|0.01827602
13:38:52|0.01827602
13:38:54|0.01827602
13:38:55|0.01827602
13:38:55|0.01827602
13:38:57|0.01827602
13:38:57|0.01827602
13:38:59|0.01827602
13:39:00|0.01827602
13:39:00|0.01827602
13:39:02|0.01827602
13:39:03|0.01827602
13:39:04|0.01827602
13:39:05|0.01827602
13:39:06|0.01827602
13:39:07|0.01827602
13:39:08|0.01827602
13:39:09|0.01827602
13:39:10|0.01827602
13:39:11|0.01827602
13:39:13|0.01827602
13:39:13|0.01827602
13:39:14|0.01827602
13:39:15|0.01827602
13:39:17|0.01827602
13:39:17|0.01827602
13:39:19|0.01827602
13:39:19|0.01827602
13:39:21|0.01827602
13:39:21|0.01827602
13:39:22|0.01827602
13:39:23|0.01827602
13:39:25|0.01827602
13:39:26|0.01827602
13:39:27|0.01827602
13:39:28|0.01827602
13:39:28|0.01827602
13:39:30|0.01827602
13:39:31|0.01827602
13:39:31|0.01827602
13:39:33|0.01827602
13:39:34|0.01827602
13:39:36|0.01827602
13:39:38|0.01827602
13:39:39|0.01827602
13:39:40|0.01827602
13:39:41|0.01825523
13:39:43|0.01826649
13:39:45|0.01826649
13:39:46|0.01826649
13:39:46|0.01826649
13:39:47|0.01826649
13:39:49|0.01826649
13:39:49|0.01826649
13:39:51|0.01826649
13:39:51|0.01826649
13:39:53|0.01826649
13:39:54|0.01826649
13:39:55|0.01826649
13:39:57|0.01826649
13:39:57|0.01826649
13:39:59|0.01826649
13:39:59|0.01826649
13:40:01|0.01826649
13:40:02|0.01826649
13:40:02|0.01826649
13:40:03|0.0182565
13:40:05|0.0182565
13:40:06|0.0182565
13:40:07|0.0182565
13:40:08|0.0182565
13:40:09|0.0182565
13:40:10|0.0182565
13:40:12|0.0182565
13:40:12|0.0182565
13:40:14|0.0182565
13:40:15|0.0182565
13:40:16|0.0182565
13:40:17|0.0182565
13:40:17|0.0182565
13:40:19|0.01824499
13:40:19|0.01824499
13:40:21|0.01824499
13:40:22|0.01824499
13:40:23|0.01824499
13:40:24|0.01824499
13:40:25|0.01824499
13:40:26|0.01824499
13:40:28|0.01824499
13:40:28|0.01824499
13:40:29|0.01824499
13:40:31|0.01823537
13:40:32|0.01823537
13:40:33|0.01823537
13:40:34|0.01823537
13:40:35|0.01823537
13:40:37|0.01823537
13:40:39|0.01824898
13:40:40|0.01824898
13:40:41|0.01824898
13:40:42|0.01824898
13:40:43|0.01825371
13:40:45|0.01825371
13:40:45|0.01825371
13:40:46|0.01825371
13:40:47|0.01825371
13:40:48|0.01825371
13:40:49|0.01825371
13:40:50|0.01825371
13:40:51|0.01825371
13:40:52|0.01825371
13:40:54|0.01825371
13:40:54|0.01825371
13:40:56|0.01825371
13:40:57|0.01825371
13:40:58|0.01825371
13:40:58|0.01825371
13:40:59|0.01825371
13:41:01|0.01825371
13:41:02|0.01825371
13:41:03|0.01825371
13:41:05|0.01825371
13:41:05|0.01825371
13:41:07|0.01825371
13:41:08|0.01824996
13:41:09|0.01824996
13:41:09|0.01826357
13:41:10|0.01826357
13:41:12|0.01826357
13:41:13|0.01826357
13:41:14|0.01826357
13:41:15|0.01826357
13:41:16|0.01826357
13:41:17|0.01825371
13:41:19|0.01825371
13:41:19|0.01825371
13:41:21|0.01825371
13:41:21|0.01825371
13:41:23|0.01825371
13:41:23|0.01825371
13:41:25|0.01825371
13:41:25|0.01825371
13:41:28|0.01825371
13:41:28|0.01825371
13:41:29|0.01825371
13:41:31|0.01825371
13:41:31|0.01825371
13:41:32|0.01825371
13:41:33|0.01825371
13:41:35|0.01825371
13:41:35|0.01825371
13:41:36|0.01825371
13:41:38|0.01825371
13:41:40|0.01825371
13:41:40|0.01829402
13:41:42|0.01829402
13:41:43|0.01829402
13:41:45|0.01829402
13:41:45|0.01829402
13:41:46|0.01829402
13:41:47|0.01829402
13:41:48|0.01829402
13:41:50|0.01829402
13:41:50|0.01829402
13:41:52|0.01829402
13:41:52|0.01829402
13:41:54|0.01829402
13:41:56|0.01829402
13:41:57|0.018289
13:41:57|0.018289
13:41:58|0.018289
13:42:00|0.018289
13:42:00|0.018289
13:42:01|0.018289
13:42:02|0.018289
13:42:03|0.018289
13:42:05|0.018289
13:42:05|0.018289
13:42:07|0.018289
13:42:07|0.018289
13:42:08|0.018289
13:42:09|0.018289
13:42:10|0.018289
13:42:12|0.018289
13:42:12|0.018289
13:42:13|0.018289
13:42:14|0.018289
13:42:16|0.01829599
13:42:16|0.01829599
13:42:18|0.01829599
13:42:18|0.01829599
13:42:19|0.01829599
13:42:20|0.01829599
13:42:22|0.01829599
13:42:23|0.01829599
13:42:24|0.01829599
13:42:25|0.01830016
13:42:26|0.01830016
13:42:28|0.01830016
13:42:28|0.01830016
13:42:29|0.01830016
13:42:31|0.01830016
13:42:31|0.01830016
13:42:32|0.01830016
13:42:34|0.01830016
13:42:34|0.01830016
13:42:35|0.01830016
13:42:36|0.01830016
13:42:37|0.01830016
13:42:39|0.01830016
13:42:40|0.01830016
13:42:42|0.01830016
13:42:43|0.01830016
13:42:45|0.01830016
13:42:46|0.01830016
13:42:47|0.01832754
13:42:48|0.01832754
13:42:49|0.01832754
13:42:50|0.01832745
13:42:52|0.01832745
13:42:53|0.01831177
13:42:53|0.01831177
13:42:55|0.01830339
13:42:56|0.01830339
13:42:56|0.01830339
13:42:57|0.01830339
13:42:58|0.01831643
13:42:59|0.01831643
13:43:02|0.01831643
13:43:03|0.01831643
13:43:04|0.01831643
13:43:05|0.01831643
13:43:06|0.01831643
13:43:07|0.01831643
13:43:08|0.01831643
13:43:09|0.01831643
13:43:10|0.01831643
13:43:11|0.01831643
13:43:12|0.01831643
13:43:13|0.01831643
13:43:14|0.01831643
13:43:15|0.01831643
13:43:16|0.01831643
13:43:18|0.01831643
13:43:18|0.01831643
13:43:19|0.01831643
13:43:20|0.01831643
13:43:22|0.01831643
13:43:22|0.01831643
13:43:23|0.01831643
13:43:24|0.01831643
13:43:25|0.01831643
13:43:26|0.01831643
13:43:27|0.01831643
13:43:28|0.01831643
13:43:29|0.01831643
13:43:31|0.01831643
13:43:32|0.01831643
13:43:33|0.01831643
13:43:34|0.01831643
13:43:35|0.01831643
13:43:35|0.01831643
13:43:37|0.01831643
13:43:37|0.01830458
13:43:40|0.01830458
13:43:40|0.01830458
13:43:43|0.01830458
13:43:44|0.01830458
13:43:45|0.01830458
13:43:46|0.01830458
13:43:48|0.01830458
13:43:49|0.01830458
13:43:49|0.01830458
13:43:51|0.01830458
13:43:52|0.01830458
13:43:53|0.01830458
13:43:54|0.01829622
13:43:55|0.01829622
13:43:57|0.01829622
13:43:58|0.01829622
13:43:59|0.01829622
13:44:00|0.01829622
13:44:01|0.01829622
13:44:01|0.01829622
13:44:02|0.01829622
13:44:04|0.01829622
13:44:05|0.01829622
13:44:06|0.01829622
13:44:07|0.01829622
13:44:08|0.01829622
13:44:09|0.01829622
13:44:10|0.01829622
13:44:11|0.01829622
13:44:12|0.01829622
13:44:13|0.01829622
13:44:15|0.01829622
13:44:15|0.01829622
13:44:17|0.01829622
13:44:18|0.01829622
13:44:18|0.01829622
13:44:19|0.01829622
13:44:21|0.01829622
13:44:22|0.01829622
13:44:23|0.01829622
13:44:24|0.01829622
13:44:25|0.01829622
13:44:25|0.01829622
13:44:27|0.01829622
13:44:28|0.01830383
13:44:29|0.01830383
13:44:29|0.01830383
13:44:30|0.01830383
13:44:32|0.01830383
13:44:33|0.01830383
13:44:34|0.01830383
13:44:36|0.01830383
13:44:36|0.01830383
13:44:37|0.01830383
13:44:39|0.01830383
13:44:40|0.01830383
13:44:42|0.01830383
13:44:44|0.01830383
13:44:44|0.01830383
13:44:46|0.01830383
13:44:47|0.01830383
13:44:48|0.01830383
13:44:50|0.01830383
13:44:51|0.01830383
13:44:52|0.01830383
13:44:53|0.01830383
13:44:54|0.01830383
13:44:55|0.01830383
13:44:56|0.01830383
13:44:57|0.01830383
13:44:58|0.01830383
13:44:59|0.01830383
13:45:01|0.01830383
13:45:02|0.01830383
13:45:03|0.01830383
13:45:04|0.01830383
13:45:05|0.01830383
13:45:07|0.01830383
13:45:08|0.01830383
13:45:09|0.01830383
13:45:10|0.01830383
13:45:11|0.01830383
13:45:12|0.01830383
13:45:13|0.01830383
13:45:14|0.01830383
13:45:15|0.01830383
13:45:16|0.01830383
13:45:17|0.01830383
13:45:19|0.01830383
13:45:19|0.01830383
13:45:20|0.01830383
13:45:21|0.01830383
13:45:23|0.01830383
13:45:24|0.01830383
13:45:24|0.01830383
13:45:25|0.01830383
13:45:27|0.01830383
13:45:28|0.01830383
13:45:29|0.01830383
13:45:31|0.01830383
13:45:32|0.01830383
13:45:32|0.01830383
13:45:33|0.01830383
13:45:34|0.01830383
13:45:35|0.01830383
13:45:36|0.01830383
13:45:37|0.01830383
13:45:38|0.01830383
13:45:39|0.01830383
13:45:41|0.01830383
13:45:42|0.01830383
13:45:44|0.01830383
13:45:44|0.01830383
13:45:46|0.01830383
13:45:46|0.01830383
13:45:48|0.01830383
13:45:49|0.01830383
13:45:50|0.01830383
13:45:51|0.01830383
13:45:52|0.01830383
13:45:53|0.01830383
13:45:54|0.01826653
13:45:55|0.01826653
13:45:56|0.01826653
13:45:58|0.01827549
13:45:58|0.01827549
13:45:59|0.01827549
13:46:00|0.01827549
13:46:02|0.01827549
13:46:03|0.01829404
13:46:03|0.01829404
13:46:04|0.01829404
13:46:06|0.01829404
13:46:07|0.01829404
13:46:09|0.01829404
13:46:10|0.01829404
13:46:10|0.01829404
13:46:12|0.01829404
13:46:13|0.01829404
13:46:13|0.01829404
13:46:15|0.01829404
13:46:15|0.01829404
13:46:17|0.01829404
13:46:18|0.01829404
13:46:19|0.01829404
13:46:19|0.01829404
13:46:21|0.01829404
13:46:22|0.01829404
13:46:23|0.01829404
13:46:24|0.01829404
13:46:25|0.01829404
13:46:26|0.01829404
13:46:27|0.01829404
13:46:28|0.01829404
13:46:30|0.01829404
13:46:30|0.01829404
13:46:31|0.01829404
13:46:32|0.01829404
13:46:34|0.01829404
13:46:35|0.01829404
13:46:35|0.01829404
13:46:37|0.01829404
13:46:38|0.01829404
13:46:39|0.01829404
13:46:40|0.01828279
13:46:40|0.01828279
13:46:42|0.01828279
13:46:43|0.01828279
13:46:44|0.01828279
13:46:46|0.01828279
13:46:47|0.01828279
13:46:49|0.01828279
13:46:50|0.01828279
13:46:50|0.01828279
13:46:52|0.01828279
13:46:53|0.01828279
13:46:54|0.01828279
13:46:55|0.01828279
13:46:57|0.01828279
13:46:57|0.01828279
13:46:58|0.01828279
13:46:59|0.01828279
13:47:00|0.01828279
13:47:01|0.01828279
13:47:02|0.01828279
13:47:03|0.01828279
13:47:05|0.01828279
13:47:07|0.01828279
13:47:07|0.01828279
13:47:08|0.01828279
13:47:09|0.01827327
13:47:11|0.01826327
13:47:11|0.01826327
13:47:12|0.01825344
13:47:13|0.01825358
13:47:14|0.01825358
13:47:16|0.01825358
13:47:16|0.01825358
13:47:18|0.01825358
13:47:19|0.01825358
13:47:20|0.01825358
13:47:21|0.01825358
13:47:22|0.01825358
13:47:23|0.01825358
13:47:24|0.01825358
13:47:26|0.01825358
13:47:26|0.01825358
13:47:27|0.01825358
13:47:28|0.01825358
13:47:29|0.01825358
13:47:30|0.01825358
13:47:31|0.01825358
13:47:32|0.01825358
13:47:34|0.01825358
13:47:34|0.01823298
13:47:35|0.01823
13:47:36|0.018225
13:47:37|0.018225
13:47:39|0.018225
13:47:40|0.01822194
13:47:41|0.01822194
13:47:42|0.01823122
13:47:43|0.01823122
13:47:45|0.01823122
13:47:47|0.01823122
13:47:48|0.01823124
13:47:49|0.01823124
13:47:50|0.01823124
13:47:51|0.01823124
13:47:52|0.01823124
13:47:53|0.01824023
13:47:54|0.01824023
13:47:55|0.01824023
13:47:56|0.01824023
13:48:01|0.01824023
13:48:02|0.01824023
13:48:03|0.01824023
13:48:04|0.01823171
13:48:05|0.01823171
13:48:06|0.01823171
13:48:08|0.01823171
13:48:08|0.01823171
13:48:10|0.01823171
13:48:11|0.01823171
13:48:12|0.01823171
13:48:13|0.01823171
13:48:14|0.01823171
13:48:15|0.01822192
13:48:17|0.01822
13:48:18|0.01822
13:48:19|0.01822
13:48:20|0.01822
13:48:21|0.01822
13:48:22|0.01822
13:48:24|0.01822
13:48:24|0.01822
13:48:25|0.01822
13:48:26|0.01822
13:48:27|0.0181971
13:48:28|0.0181971
13:48:29|0.0181971
13:48:30|0.0181971
13:48:31|0.0181971
13:48:32|0.0181971
13:48:33|0.0181971
13:48:35|0.0181971
13:48:36|0.0181971
13:48:36|0.0181971
13:48:37|0.0181971
13:48:38|0.0181971
13:48:39|0.0181971
13:48:40|0.0181971
13:48:41|0.0181971
13:48:43|0.0181971
13:48:43|0.0181971
13:48:47|0.0181971
13:48:48|0.0181971
13:48:49|0.0181971
13:48:50|0.0181971
13:48:51|0.0181971
13:48:53|0.0181971
13:48:54|0.0181971
13:48:54|0.0181971
13:48:56|0.0181971
13:48:57|0.0181971
13:48:58|0.0181971
13:48:59|0.0181971
13:49:00|0.0181971
13:49:01|0.0181971
13:49:02|0.0181971
13:49:03|0.01822467
13:49:04|0.01822467
13:49:05|0.01822467
13:49:07|0.01822467
13:49:07|0.01822467
13:49:08|0.01822467
13:49:09|0.01822467
13:49:10|0.01822467
13:49:11|0.01822467
13:49:12|0.01822467
13:49:13|0.01822467
13:49:15|0.01822467
13:49:16|0.01822467
13:49:16|0.01822972
13:49:17|0.01822972
13:49:18|0.01822972
13:49:19|0.01822972
13:49:21|0.01822972
13:49:21|0.01822972
13:49:23|0.01822972
13:49:23|0.01822972
13:49:25|0.01822972
13:49:26|0.01822972
13:49:27|0.01822972
13:49:28|0.01822972
13:49:29|0.01822972
13:49:30|0.01822972
13:49:30|0.01822972
13:49:31|0.01822972
13:49:33|0.01822972
13:49:33|0.01822972
13:49:34|0.01822972
13:49:35|0.01822972
13:49:37|0.01822972
13:49:37|0.01822972
13:49:39|0.01822972
13:49:40|0.01822972
13:49:41|0.01822972
13:49:42|0.01822972
13:49:43|0.01822972
13:49:45|0.01822972
13:49:46|0.01822972
13:49:48|0.01822972
13:49:49|0.01822972
13:49:51|0.01822972
13:49:51|0.01822972
13:49:53|0.01822972
13:49:54|0.01822972
13:49:54|0.01822972
13:49:56|0.01822972
13:49:58|0.01822972
13:49:58|0.01822972
13:50:00|0.01822972
13:50:00|0.01822972
13:50:02|0.01822972
13:50:03|0.01822972
13:50:04|0.01822972
13:50:05|0.01822972
13:50:06|0.01822972
13:50:07|0.01822972
13:50:08|0.01822972
13:50:09|0.01823088
13:50:10|0.01823088
13:50:11|0.01823088
13:50:12|0.01823088
13:50:14|0.01823088
13:50:14|0.01823088
13:50:16|0.01823088
13:50:16|0.01823088
13:50:17|0.01823088
13:50:18|0.01823088
13:50:19|0.01823088
13:50:20|0.01823088
13:50:21|0.01823088
13:50:23|0.01823088
13:50:24|0.01823088
13:50:24|0.01823088
13:50:25|0.01823088
13:50:26|0.01823088
13:50:28|0.01823088
13:50:29|0.01823088
13:50:30|0.01823088
13:50:31|0.01823088
13:50:33|0.01823088
13:50:34|0.01823088
13:50:34|0.01824059
13:50:36|0.01824476
13:50:36|0.01825337
13:50:38|0.01825337
13:50:38|0.01825337
13:50:40|0.01825337
13:50:41|0.01825337
13:50:42|0.01825337
13:50:43|0.01825337
13:50:44|0.01825337
13:50:45|0.01825337
13:50:46|0.01825337
13:50:47|0.01825337
13:50:49|0.01825337
13:50:50|0.01825337
13:50:51|0.01825337
13:50:52|0.01825337
13:50:53|0.01825337
13:50:54|0.01825337
13:50:56|0.01825337
13:50:57|0.01825337
13:50:58|0.01825337
13:50:59|0.01825337
13:51:00|0.01825337
13:51:01|0.01825337
13:51:02|0.01825337
13:51:04|0.01827339
13:51:04|0.01827339
13:51:05|0.01827339
13:51:06|0.01827339
13:51:08|0.01827339
13:51:09|0.01827339
13:51:10|0.01827339
13:51:11|0.01827339
13:51:11|0.01826891
13:51:13|0.01826891
13:51:13|0.01826891
13:51:14|0.01826891
13:51:16|0.01826891
13:51:17|0.01826891
13:51:18|0.01826891
13:51:19|0.01826891
13:51:20|0.01826891
13:51:21|0.01826891
13:51:22|0.01826891
13:51:23|0.01826891
13:51:24|0.01826891
13:51:25|0.01826891
13:51:26|0.01826891
13:51:28|0.01826891
13:51:28|0.01826891
13:51:29|0.01826891
13:51:30|0.01826891
13:51:31|0.01826891
13:51:32|0.01826891
13:51:33|0.01826891
13:51:34|0.01825378
13:51:35|0.01825378
13:51:36|0.01825378
13:51:38|0.01825378
13:51:38|0.01825378
13:51:39|0.01825378
13:51:40|0.01825378
13:51:41|0.01825378
13:51:42|0.01825378
13:51:43|0.01825378
13:51:44|0.01825378
13:51:46|0.01825668
13:51:47|0.01825378
13:51:49|0.01825378
13:51:50|0.01825378
13:51:51|0.01825378
13:51:52|0.01825378
13:51:53|0.01825378
13:51:55|0.01825378
13:51:56|0.01825378
13:51:56|0.01825378
13:51:57|0.01825378
13:51:58|0.01825378
13:52:00|0.01825378
13:52:00|0.01825378
13:52:02|0.01825378
13:52:03|0.01825378
13:52:04|0.01825378
13:52:06|0.01825378
13:52:06|0.01825378
13:52:08|0.01825378
13:52:09|0.01825378
13:52:09|0.01825378
13:52:10|0.01825378
13:52:12|0.01825378
13:52:12|0.01825378
13:52:13|0.01825378
13:52:14|0.01825378
13:52:15|0.01825378
13:52:17|0.01825378
13:52:17|0.01825378
13:52:19|0.01825378
13:52:20|0.01825378
13:52:21|0.01825378
13:52:22|0.01825378
13:52:23|0.01825378
13:52:24|0.01825378
13:52:25|0.01825378
13:52:26|0.01825378
13:52:27|0.01825378
13:52:29|0.01825378
13:52:30|0.01825378
13:52:31|0.01825378
13:52:31|0.01825378
13:52:33|0.01825378
13:52:33|0.01825378
13:52:34|0.01825378
13:52:36|0.01825378
13:52:36|0.01825378
13:52:37|0.01825378
13:52:38|0.01825378
13:52:40|0.01825378
13:52:41|0.01825378
13:52:42|0.01825378
13:52:43|0.01825378
13:52:44|0.01825378
13:52:46|0.01825378
13:52:46|0.01825378
13:52:47|0.01825378
13:52:48|0.01825378
13:52:50|0.01825378
13:52:51|0.01825378
13:52:52|0.01825378
13:52:53|0.01825378
13:52:54|0.01825378
13:52:55|0.01825378
13:52:56|0.01825378
13:52:57|0.01825378
13:52:58|0.01825378
13:53:00|0.01825378
13:53:01|0.01825378
13:53:03|0.01825378
13:53:03|0.01823088
13:53:04|0.01823088
13:53:06|0.01823088
13:53:07|0.01823088
13:53:08|0.01823088
13:53:09|0.01821499
13:53:10|0.01821499
13:53:11|0.01821499
13:53:12|0.01821499
13:53:14|0.01821499
13:53:15|0.01821499
13:53:15|0.01821499
13:53:16|0.01821499
13:53:18|0.01821499
13:53:19|0.01821499
13:53:20|0.01821499
13:53:21|0.01821499
13:53:22|0.01821499
13:53:23|0.01821499
13:53:24|0.01821499
13:53:25|0.01821499
13:53:26|0.01821499
13:53:27|0.01821499
13:53:28|0.01821499
13:53:29|0.01821499
13:53:31|0.01821499
13:53:31|0.01821499
13:53:32|0.01821499
13:53:34|0.01821499
13:53:34|0.01821499
13:53:36|0.01821499
13:53:36|0.01821499
13:53:37|0.01821499
13:53:38|0.01821499
13:53:39|0.01821499
13:53:40|0.01821499
13:53:42|0.01821817
13:53:43|0.01821817
13:53:44|0.01821817
13:53:45|0.01821817
13:53:46|0.01821817
13:53:47|0.01821817
13:53:48|0.01822765
13:53:50|0.01822765
13:53:52|0.01822765
13:53:52|0.01822765
13:53:53|0.01822765
13:53:55|0.01822765
13:53:56|0.01822765
13:53:56|0.01822765
13:53:58|0.01822765
13:53:59|0.01822765
13:53:59|0.01821499
13:54:01|0.01821499
13:54:02|0.01821499
13:54:03|0.01821499
13:54:04|0.01822127
13:54:05|0.01822127
13:54:06|0.01822127
13:54:07|0.01822127
13:54:08|0.01822127
13:54:10|0.01822127
13:54:10|0.01822127
13:54:12|0.01822127
13:54:12|0.01824427
13:54:14|0.01824427
13:54:14|0.01824427
13:54:16|0.01824427
13:54:17|0.01824427
13:54:18|0.01824427
13:54:19|0.01824427
13:54:20|0.01824427
13:54:22|0.01824427
13:54:23|0.01824427
13:54:24|0.01824427
13:54:25|0.01824427
13:54:27|0.01824427
13:54:27|0.01824427
13:54:28|0.01824995
13:54:29|0.01824995
13:54:30|0.01824995
13:54:31|0.01824995
13:54:32|0.01824995
13:54:33|0.01824995
13:54:34|0.01824995
13:54:35|0.01824995
13:54:36|0.01824995
13:54:37|0.01824995
13:54:38|0.01824995
13:54:39|0.01824995
13:54:40|0.01824995
13:54:41|0.01824995
13:54:42|0.01825369
13:54:43|0.01825369
13:54:44|0.01825369
13:54:46|0.01825369
13:54:46|0.01825369
13:54:47|0.01825369
13:54:48|0.01825369
13:54:50|0.01825369
13:54:52|0.01825369
13:54:53|0.01825369
13:54:54|0.01825369
13:54:56|0.01825369
13:54:56|0.01825369
13:54:57|0.01825369
13:54:58|0.01825369
13:54:59|0.01825369
13:55:00|0.01825369
13:55:01|0.01825369
13:55:03|0.01825369
13:55:03|0.01825369
13:55:04|0.01825369
13:55:06|0.01825369
13:55:07|0.01825369
13:55:08|0.01825369
13:55:09|0.01825369
13:55:10|0.01825369
13:55:11|0.01825369
13:55:12|0.01825369
13:55:13|0.01825369
13:55:14|0.01829403
13:55:15|0.01829403
13:55:16|0.01829403
13:55:17|0.01829403
13:55:18|0.01829403
13:55:19|0.01829403
13:55:20|0.01829403
13:55:21|0.01829403
13:55:22|0.01829403
13:55:23|0.01829403
13:55:24|0.01829403
13:55:25|0.01829403
13:55:26|0.01829403
13:55:27|0.01829403
13:55:28|0.01829403
13:55:29|0.01829403
13:55:30|0.01829227
13:55:31|0.01829227
13:55:32|0.01829227
13:55:33|0.01829227
13:55:34|0.01829227
13:55:35|0.01829227
13:55:36|0.01829227
13:55:37|0.01829227
13:55:38|0.01829227
13:55:40|0.01829227
13:55:41|0.01829227
13:55:42|0.01829227
13:55:42|0.01829227
13:55:43|0.01829227
13:55:45|0.01829227
13:55:45|0.01830628
13:55:47|0.01830628
13:55:48|0.01830628
13:55:48|0.01830628
13:55:49|0.01830628
13:55:52|0.01830628
13:55:53|0.01830628
13:55:53|0.01830628
13:55:54|0.01830628
13:55:55|0.01830628
13:55:56|0.01830628
13:55:57|0.01830628
13:55:59|0.01830628
13:56:00|0.01830628
13:56:01|0.01830628
13:56:02|0.01830628
13:56:03|0.01830628
13:56:04|0.01830628
13:56:05|0.01830628
13:56:06|0.01830628
13:56:07|0.01830628
13:56:08|0.01830628
13:56:09|0.01830628
13:56:11|0.01830628
13:56:11|0.01830628
13:56:12|0.01830628
13:56:14|0.01830628
13:56:15|0.01830628
13:56:15|0.01830628
13:56:16|0.01830628
13:56:17|0.01830628
13:56:18|0.01830628
13:56:19|0.01830628
13:56:21|0.01827496
13:56:22|0.01827496
13:56:23|0.01827496
13:56:24|0.01827496
13:56:25|0.01827496
13:56:26|0.01827496
13:56:28|0.01827496
13:56:29|0.01827496
13:56:30|0.01827496
13:56:30|0.01827496
13:56:31|0.01827496
13:56:32|0.01827496
13:56:33|0.01827496
13:56:34|0.01827496
13:56:36|0.01827496
13:56:37|0.01827496
13:56:38|0.01827496
13:56:39|0.01827496
13:56:39|0.01827496
13:56:41|0.01827496
13:56:42|0.01827496
13:56:43|0.01830145
13:56:44|0.01830145
13:56:45|0.01830145
13:56:46|0.01830145
13:56:47|0.01830145
13:56:48|0.01830145
13:56:49|0.01830145
13:56:50|0.01830145
13:56:51|0.01830145
13:56:53|0.01830145
13:56:54|0.01830145
13:56:55|0.01830145
13:56:56|0.01830145
13:56:57|0.01830145
13:56:59|0.01830145
13:56:59|0.01830145
13:57:00|0.01830145
13:57:01|0.01830145
13:57:03|0.01830145
13:57:03|0.01830145
13:57:04|0.01830145
13:57:06|0.01830145
13:57:07|0.01830145
13:57:07|0.01830145
13:57:09|0.01830145
13:57:10|0.01830145
13:57:11|0.01830145
13:57:12|0.01830145
13:57:13|0.01830145
13:57:14|0.01830145
13:57:16|0.01830145
13:57:16|0.01830145
13:57:19|0.01830145
13:57:19|0.01830145
13:57:20|0.01830145
13:57:21|0.01830145
13:57:22|0.01830145
13:57:23|0.01830145
13:57:24|0.01830145
13:57:25|0.01830145
13:57:26|0.01830145
13:57:27|0.01830145
13:57:28|0.01830145
13:57:30|0.01830145
13:57:31|0.01830145
13:57:32|0.01830145
13:57:32|0.01830145
13:57:33|0.01830145
13:57:35|0.01830145
13:57:35|0.01830145
13:57:37|0.01830145
13:57:37|0.01830145
13:57:39|0.01830145
13:57:39|0.01830145
13:57:40|0.01830145
13:57:41|0.01830145
13:57:42|0.01830145
13:57:43|0.01830145
13:57:45|0.01830145
13:57:46|0.01830145
13:57:46|0.01830145
13:57:48|0.01830145
13:57:50|0.01830145
13:57:51|0.01830145
13:57:52|0.01830145
13:57:54|0.01830145
13:57:56|0.01830145
13:57:57|0.01830145
13:57:58|0.01830145
13:57:59|0.01830145
13:58:00|0.01830145
13:58:01|0.01830145
13:58:02|0.01830145
13:58:04|0.01830145
13:58:04|0.01830145
13:58:06|0.01830145
13:58:07|0.01830145
13:58:07|0.01830145
13:58:08|0.01830145
13:58:10|0.01830145
13:58:11|0.01830145
13:58:12|0.01830145
13:58:13|0.01830145
13:58:14|0.01830145
13:58:15|0.01830145
13:58:16|0.01830145
13:58:17|0.01830145
13:58:18|0.01830145
13:58:19|0.01830145
13:58:20|0.01830145
13:58:21|0.01830145
13:58:23|0.01830145
13:58:24|0.01830145
13:58:25|0.01826264
13:58:26|0.01826264
13:58:27|0.01826264
13:58:29|0.01826264
13:58:30|0.01827376
13:58:31|0.01827376
13:58:31|0.01827376
13:58:32|0.01827376
13:58:33|0.01827376
13:58:35|0.01827376
13:58:36|0.01827376
13:58:37|0.01827376
13:58:38|0.01827376
13:58:39|0.01827376
13:58:40|0.01827376
13:58:41|0.01827376
13:58:42|0.01827376
13:58:42|0.01827376
13:58:44|0.01827376
13:58:45|0.01827376
13:58:46|0.01827376
13:58:47|0.01827376
13:58:49|0.01827376
13:58:50|0.01827376
13:58:51|0.01827376
13:58:51|0.01827376
13:58:52|0.01827376
13:58:55|0.01827561
13:58:55|0.01827561
13:58:57|0.01827561
13:58:58|0.01827561
13:58:59|0.01827561
13:59:00|0.01827561
13:59:02|0.01827561
13:59:02|0.01827561
13:59:03|0.01827561
13:59:04|0.01827561
13:59:05|0.01827561
13:59:07|0.01827561
13:59:07|0.01827561
13:59:09|0.01827561
13:59:09|0.01827561
13:59:11|0.01827561
13:59:12|0.01828501
13:59:14|0.01828501
13:59:14|0.01828501
13:59:16|0.01828501
13:59:16|0.01828501
13:59:17|0.01828501
13:59:19|0.01828501
13:59:20|0.01828501
13:59:21|0.01828501
13:59:22|0.01827389
13:59:24|0.01827389
13:59:25|0.01827389
13:59:26|0.01827389
13:59:27|0.01827389
13:59:28|0.01827389
13:59:29|0.01827389
13:59:30|0.01827389
13:59:31|0.01827389
13:59:32|0.01827389
13:59:34|0.01827389
13:59:35|0.01827389
13:59:35|0.01827389
13:59:37|0.01827389
13:59:37|0.01827389
13:59:39|0.01827389
13:59:40|0.01827389
13:59:41|0.01827389
13:59:42|0.01827389
13:59:43|0.01827389
13:59:45|0.01827389
13:59:46|0.01827389
13:59:46|0.01827389
13:59:47|0.01827389
13:59:49|0.01827389
13:59:50|0.01827389
13:59:51|0.01827389
13:59:52|0.01827389
13:59:53|0.0182686
13:59:54|0.0182686
13:59:54|0.0182686
13:59:56|0.0182686
13:59:57|0.0182686
13:59:59|0.0182686
14:00:00|0.0182686
14:00:02|0.0182686
14:00:03|0.0182686
14:00:04|0.0182686
14:00:07|0.0182686
14:00:08|0.01826464
14:00:09|0.01826464
14:00:10|0.01826464
14:00:11|0.01826464
14:00:12|0.01826464
14:00:14|0.01826464
14:00:15|0.01826464
14:00:16|0.01826464
14:00:17|0.01826464
14:00:18|0.01826464
14:00:20|0.01826464
14:00:21|0.01828421
14:00:21|0.01828421
14:00:23|0.01828421
14:00:24|0.01828421
14:00:25|0.01828421
14:00:26|0.01828421
14:00:27|0.01828421
14:00:28|0.01828421
14:00:28|0.01828421
14:00:30|0.01828421
14:00:31|0.01828421
14:00:32|0.01828421
14:00:33|0.01828421
14:00:34|0.01828421
14:00:35|0.01826426
14:00:35|0.01826426
14:00:37|0.01826424
14:00:38|0.01826424
14:00:39|0.01826424
14:00:40|0.01826424
14:00:41|0.01826424
14:00:42|0.01826424
14:00:43|0.01826424
14:00:44|0.01826424
14:00:45|0.01826424
14:00:46|0.01826424
14:00:47|0.01826424
14:00:48|0.01826424
14:00:49|0.01826424
14:00:50|0.01826424
14:00:51|0.01826424
14:00:52|0.01826424
14:00:53|0.01826424
14:00:54|0.01826424
14:00:55|0.01826424
14:00:56|0.01826424
14:00:57|0.01826284
14:00:58|0.01826399
14:01:00|0.01826399
14:01:00|0.01826399
14:01:02|0.01826399
14:01:03|0.01826399
14:01:04|0.01826399
14:01:06|0.01826399
14:01:06|0.01826399
14:01:07|0.01826399
14:01:08|0.01826399
14:01:10|0.01826399
14:01:11|0.01826399
14:01:12|0.01826399
14:01:13|0.01826399
14:01:14|0.01826399
14:01:15|0.01823134
14:01:16|0.01823134
14:01:17|0.01823134
14:01:18|0.01823134
14:01:19|0.01823134
14:01:20|0.01823134
14:01:22|0.01823134
14:01:22|0.01823134
14:01:23|0.01823134
14:01:24|0.01823134
14:01:25|0.01823134
14:01:26|0.01823134
14:01:27|0.01823134
14:01:28|0.01822761
14:01:30|0.01822761
14:01:30|0.01822761
14:01:32|0.01822761
14:01:33|0.01822761
14:01:34|0.01822761
14:01:34|0.01822761
14:01:36|0.01822066
14:01:37|0.01822079
14:01:38|0.01822079
14:01:39|0.01822079
14:01:40|0.01822079
14:01:41|0.01822079
14:01:43|0.01822079
14:01:43|0.01822079
14:01:44|0.01822079
14:01:46|0.01822079
14:01:47|0.01822079
14:01:47|0.01822079
14:01:48|0.01822079
14:01:49|0.01822079
14:01:50|0.01822079
14:01:51|0.01822079
14:01:53|0.01822079
14:01:54|0.01822079
14:01:55|0.01822079
14:01:56|0.01822079
14:01:57|0.01822079
14:01:58|0.01822079
14:02:00|0.01822764
14:02:02|0.01822764
14:02:03|0.01822764
14:02:04|0.01822764
14:02:05|0.01822764
14:02:06|0.01822764
14:02:07|0.01822764
14:02:09|0.01822764
14:02:09|0.01823048
14:02:10|0.01823048
14:02:11|0.0182276
14:02:12|0.0182276
14:02:13|0.0182276
14:02:14|0.0182276
14:02:16|0.0182276
14:02:16|0.0182276
14:02:17|0.0182276
14:02:18|0.0182276
14:02:20|0.0182276
14:02:21|0.0182276
14:02:21|0.0182276
14:02:23|0.0182276
14:02:24|0.0182276
14:02:25|0.0182276
14:02:25|0.0182276
14:02:26|0.0182276
14:02:27|0.0182276
14:02:29|0.01823018
14:02:30|0.01823018
14:02:31|0.018255
14:02:32|0.018255
14:02:33|0.018255
14:02:34|0.018255
14:02:35|0.018255
14:02:36|0.018255
14:02:37|0.018255
14:02:38|0.018255
14:02:39|0.018255
14:02:40|0.018255
14:02:41|0.018255
14:02:42|0.018255
14:02:43|0.018255
14:02:45|0.018255
14:02:45|0.018255
14:02:46|0.01827533
14:02:47|0.01827533
14:02:48|0.01827533
14:02:49|0.01827533
14:02:50|0.01827533
14:02:51|0.01827533
14:02:52|0.01827533
14:02:54|0.01827533
14:02:54|0.01827533
14:02:55|0.01827533
14:02:56|0.01827533
14:02:58|0.01827533
14:03:00|0.01827533
14:03:01|0.01827533
14:03:02|0.01827533
14:03:04|0.01827533
14:03:05|0.01827533
14:03:06|0.01827533
14:03:07|0.01827533
14:03:09|0.01827533
14:03:09|0.01827533
14:03:11|0.01827533
14:03:12|0.01827533
14:03:13|0.01827533
14:03:14|0.01827533
14:03:15|0.01827533
14:03:16|0.01827533
14:03:17|0.01827533
14:03:18|0.01827533
14:03:20|0.01827533
14:03:20|0.01827533
14:03:21|0.01827533
14:03:22|0.01827533
14:03:23|0.01827533
14:03:24|0.01827533
14:03:25|0.01827533
14:03:26|0.01827533
14:03:28|0.01827533
14:03:29|0.01827533
14:03:31|0.01827205
14:03:31|0.0182813
14:03:32|0.0182813
14:03:34|0.01828148
14:03:35|0.01828148
14:03:36|0.01828148
14:03:37|0.01828148
14:03:38|0.01828148
14:03:39|0.0182924
14:03:40|0.0182924
14:03:40|0.0182924
14:03:41|0.01831086
14:03:42|0.01831086
14:03:43|0.01831086
14:03:46|0.01831086
14:03:47|0.01831086
14:03:48|0.01831086
14:03:49|0.01831086
14:03:50|0.01831086
14:03:51|0.01831086
14:03:52|0.01831086
14:03:53|0.01831086
14:03:54|0.01831086
14:03:55|0.01831086
14:03:56|0.01831086
14:03:57|0.01831086
14:03:58|0.01832029
14:04:00|0.01832029
14:04:00|0.01832029
14:04:01|0.01832029
14:04:02|0.01832029
14:04:04|0.01833401
14:04:05|0.01833401
14:04:06|0.01833401
14:04:07|0.01833401
14:04:08|0.01833401
14:04:09|0.01833401
14:04:10|0.01833401
14:04:11|0.01833401
14:04:12|0.01833401
14:04:13|0.01833401
14:04:14|0.01833401
14:04:15|0.01833401
14:04:17|0.01833401
14:04:18|0.01833401
14:04:19|0.01833401
14:04:19|0.01833401
14:04:21|0.01830985
14:04:22|0.01830985
14:04:23|0.01830985
14:04:25|0.01830985
14:04:26|0.01830985
14:04:26|0.01830985
14:04:28|0.01830985
14:04:28|0.01833402
14:04:29|0.01833402
14:04:30|0.01833807
14:04:31|0.01833807
14:04:32|0.01833807
14:04:33|0.01833807
14:04:35|0.01833807
14:04:36|0.01833807
14:04:37|0.01834012
14:04:38|0.01834012
14:04:39|0.01834012
14:04:40|0.01834012
14:04:41|0.01834012
14:04:42|0.01834012
14:04:43|0.01834012
14:04:44|0.01834012
14:04:45|0.01834012
14:04:46|0.01834012
14:04:47|0.01834012
14:04:48|0.01834012
14:04:49|0.01834012
14:04:50|0.01834012
14:04:51|0.01834012
14:04:52|0.01834012
14:04:53|0.01834012
14:04:54|0.01834012
14:04:55|0.01833711
14:04:56|0.0183273
14:04:58|0.0183273
14:04:58|0.0183273
14:05:01|0.0183273
14:05:02|0.01832651
14:05:03|0.01832651
14:05:04|0.01832651
14:05:05|0.01832651
14:05:06|0.01832651
14:05:08|0.01832651
14:05:09|0.01832651
14:05:10|0.01832651
14:05:10|0.01832651
14:05:12|0.01832651
14:05:13|0.01832651
14:05:14|0.01832651
14:05:16|0.0183397
14:05:16|0.0183397
14:05:18|0.0183397
14:05:19|0.0183397
14:05:20|0.0183397
14:05:22|0.0183397
14:05:22|0.0183397
14:05:23|0.0183397
14:05:24|0.01833737
14:05:25|0.01833737
14:05:26|0.01833737
14:05:27|0.01833737
14:05:29|0.01833737
14:05:29|0.01833737
14:05:31|0.01833737
14:05:32|0.01833737
14:05:33|0.01833737
14:05:34|0.01833737
14:05:35|0.01833737
14:05:36|0.01833737
14:05:37|0.0183397
14:05:38|0.0183397
14:05:39|0.0183397
14:05:40|0.0183397
14:05:41|0.0183397
14:05:42|0.0183397
14:05:43|0.0183397
14:05:44|0.0183397
14:05:45|0.0183397
14:05:47|0.0183397
14:05:47|0.0183397
14:05:48|0.01834417
14:05:49|0.01834417
14:05:50|0.01834417
14:05:52|0.01834417
14:05:53|0.01834417
14:05:54|0.01834417
14:05:55|0.01834417
14:05:56|0.01834417
14:05:57|0.01834417
14:05:58|0.01834417
14:05:59|0.01833737
14:06:00|0.01832831
14:06:02|0.01832831
14:06:03|0.01832952
14:06:04|0.01832952
14:06:05|0.01832952
14:06:06|0.01832952
14:06:07|0.01832952
14:06:09|0.01832952
14:06:10|0.01832952
14:06:12|0.01832952
14:06:13|0.01832952
14:06:14|0.01832952
14:06:15|0.01832952
14:06:17|0.01832952
14:06:18|0.01832952
14:06:18|0.01832952
14:06:19|0.01832952
14:06:21|0.01832952
14:06:22|0.01832952
14:06:23|0.01832952
14:06:24|0.01832952
14:06:25|0.01832322
14:06:26|0.01832322
14:06:28|0.01832322
14:06:28|0.01832322
14:06:29|0.01832322
14:06:31|0.01832322
14:06:31|0.01832322
14:06:32|0.01832322
14:06:33|0.01832322
14:06:34|0.01832322
14:06:35|0.01832322
14:06:37|0.01832322
14:06:37|0.01832322
14:06:38|0.01832322
14:06:40|0.01832322
14:06:41|0.01832322
14:06:43|0.01832322
14:06:43|0.01832322
14:06:44|0.01832322
14:06:45|0.01832322
14:06:46|0.01832322
14:06:47|0.01832322
14:06:48|0.01832322
14:06:49|0.01832322
14:06:51|0.01832322
14:06:51|0.01832322
14:06:52|0.01832322
14:06:53|0.01832322
14:06:54|0.01832322
14:06:55|0.01832322
14:06:56|0.01832322
14:06:58|0.01832322
14:06:59|0.01832322
14:07:00|0.01832322
14:07:01|0.01832322
14:07:03|0.01832322
14:07:04|0.01832322
14:07:05|0.01832322
14:07:06|0.01832322
14:07:08|0.01831804
14:07:09|0.01831641
14:07:10|0.01831641
14:07:11|0.01831641
14:07:12|0.01831641
14:07:14|0.01831641
14:07:14|0.01831641
14:07:15|0.01831641
14:07:16|0.01831641
14:07:17|0.01831641
14:07:19|0.01831641
14:07:20|0.01831641
14:07:21|0.01833479
14:07:22|0.01833479
14:07:23|0.01833479
14:07:24|0.01833908
14:07:25|0.01833908
14:07:26|0.01833908
14:07:27|0.01833908
14:07:28|0.01833908
14:07:30|0.01833908
14:07:30|0.01833908
14:07:31|0.01833908
14:07:33|0.01833908
14:07:34|0.01833908
14:07:35|0.01833908
14:07:36|0.01833908
14:07:37|0.01833908
14:07:38|0.01833908
14:07:39|0.01833908
14:07:40|0.01833908
14:07:41|0.01833908
14:07:42|0.01833908
14:07:43|0.01833908
14:07:44|0.01833908
14:07:45|0.01833908
14:07:47|0.01833908
14:07:48|0.01833908
14:07:49|0.01833908
14:07:50|0.01833908
14:07:51|0.01831641
14:07:52|0.01831641
14:07:53|0.01831641
14:07:54|0.01831641
14:07:55|0.01831641
14:07:56|0.01831641
14:07:57|0.01831641
14:07:58|0.01831641
14:07:59|0.01831641
14:08:00|0.01831641
14:08:01|0.01831641
14:08:02|0.01831641
14:08:03|0.01831641
14:08:04|0.01832379
14:08:06|0.01831491
14:08:06|0.01831491
14:08:07|0.01831491
14:08:08|0.01831491
14:08:10|0.01831491
14:08:11|0.01831491
14:08:11|0.01830001
14:08:12|0.01830001
14:08:14|0.01830001
14:08:15|0.01830001
14:08:16|0.0183209
14:08:17|0.0183209
14:08:18|0.0183209
14:08:19|0.0183209
14:08:21|0.01831807
14:08:22|0.01831807
14:08:22|0.01831807
14:08:24|0.01831807
14:08:25|0.01831807
14:08:26|0.01833168
14:08:27|0.01833168
14:08:28|0.01832909
14:08:30|0.01832909
14:08:31|0.01833515
14:08:31|0.01833515
14:08:33|0.01833515
14:08:34|0.01833515
14:08:35|0.01833515
14:08:36|0.01833515
14:08:37|0.01833515
14:08:38|0.01833515
14:08:39|0.01833515
14:08:40|0.01834342
14:08:41|0.01834349
14:08:42|0.01834349
14:08:44|0.01834349
14:08:45|0.01834349
14:08:46|0.01834349
14:08:48|0.01834349
14:08:48|0.01834349
14:08:50|0.01834349
14:08:51|0.01834349
14:08:52|0.01834349
14:08:53|0.01834349
14:08:54|0.01834349
14:08:54|0.01834349
14:08:56|0.01834355
14:08:58|0.01834355
14:08:58|0.01834355
14:08:59|0.01834355
14:09:00|0.01834355
14:09:02|0.01834355
14:09:03|0.01834355
14:09:03|0.01832745
14:09:05|0.01832745
14:09:06|0.01832745
14:09:07|0.01832745
14:09:08|0.01832745
14:09:09|0.01832745
14:09:09|0.01832745
14:09:11|0.01832745
14:09:12|0.01832745
14:09:13|0.01832745
14:09:14|0.01832745
14:09:15|0.01832745
14:09:17|0.01832745
14:09:17|0.0183033
14:09:18|0.0183
14:09:19|0.0183
14:09:20|0.0183
14:09:21|0.0183
14:09:22|0.0183
14:09:24|0.0183
14:09:25|0.0183
14:09:26|0.0183
14:09:27|0.0183
14:09:28|0.0183
14:09:29|0.0183
14:09:30|0.0183
14:09:31|0.0183
14:09:33|0.0183
14:09:34|0.0183
14:09:35|0.0183
14:09:36|0.0183
14:09:37|0.0183
14:09:38|0.0183
14:09:39|0.0183
14:09:41|0.0183
14:09:41|0.01829698
14:09:43|0.01829698
14:09:43|0.01829698
14:09:45|0.01829698
14:09:45|0.01829698
14:09:47|0.01829698
14:09:48|0.01829698
14:09:49|0.01829698
14:09:50|0.01829698
14:09:51|0.01829698
14:09:51|0.01830496
14:09:53|0.01830496
14:09:54|0.01829785
14:09:55|0.01829785
14:09:56|0.01829785
14:09:57|0.01829785
14:09:58|0.01829785
14:09:59|0.01829785
14:10:00|0.01829785
14:10:01|0.01829785
14:10:03|0.01829785
14:10:04|0.01829785
14:10:06|0.01829785
14:10:09|0.01827484
14:10:10|0.01826024
14:10:11|0.01826024
14:10:12|0.01826024
14:10:13|0.01826024
14:10:15|0.01826024
14:10:16|0.01826024
14:10:17|0.01826024
14:10:18|0.01826024
14:10:18|0.01826024
14:10:21|0.01826024
14:10:21|0.01826024
14:10:22|0.01826024
14:10:24|0.01826024
14:10:24|0.01826024
14:10:26|0.01826024
14:10:27|0.01826024
14:10:27|0.01826024
14:10:29|0.01826024
14:10:30|0.01826024
14:10:31|0.01826024
14:10:32|0.01826024
14:10:33|0.01826024
14:10:34|0.01826024
14:10:35|0.01826024
14:10:36|0.01826024
14:10:37|0.01826024
14:10:38|0.01826024
14:10:39|0.01826024
14:10:41|0.01826024
14:10:41|0.01826024
14:10:43|0.01826024
14:10:43|0.01826024
14:10:45|0.01826024
14:10:45|0.01826024
14:10:47|0.0182393
14:10:47|0.0182393
14:10:48|0.0182393
14:10:49|0.0182393
14:10:51|0.0182393
14:10:52|0.0182393
14:10:53|0.0182393
14:10:54|0.0182393
14:10:55|0.0182393
14:10:56|0.0182393
14:10:57|0.0182393
14:10:58|0.0182393
14:10:59|0.0182393
14:11:00|0.0182393
14:11:01|0.0182393
14:11:02|0.0182393
14:11:04|0.0182393
14:11:05|0.0182393
14:11:07|0.01825385
14:11:09|0.01825385
14:11:09|0.01825385
14:11:11|0.01825141
14:11:11|0.01825138
14:11:13|0.01825138
14:11:15|0.01825138
14:11:16|0.01825138
14:11:17|0.01825138
14:11:18|0.01825138
14:11:19|0.01825138
14:11:20|0.01825138
14:11:21|0.01825138
14:11:23|0.01825138
14:11:24|0.01825138
14:11:25|0.01825138
14:11:26|0.01825138
14:11:27|0.0182514
14:11:28|0.0182514
14:11:29|0.0182514
14:11:30|0.0182514
14:11:31|0.0182514
14:11:33|0.0182514
14:11:33|0.0182514
14:11:34|0.0182514
14:11:36|0.01823755
14:11:37|0.01823755
14:11:38|0.01823755
14:11:39|0.01823755
14:11:40|0.01823755
14:11:41|0.01823755
14:11:43|0.01823755
14:11:44|0.01823755
14:11:44|0.01823755
14:11:45|0.01823755
14:11:46|0.01823755
14:11:47|0.01823755
14:11:48|0.01823755
14:11:49|0.01824339
14:11:51|0.01824339
14:11:52|0.01824339
14:11:52|0.01824339
14:11:53|0.01824339
14:11:56|0.01824339
14:11:57|0.01824339
14:11:57|0.01824339
14:11:58|0.01824339
14:12:00|0.01824339
14:12:00|0.01824339
14:12:01|0.01824339
14:12:02|0.01824339
14:12:04|0.01824339
14:12:04|0.01824339
14:12:05|0.01824339
14:12:07|0.01824339
14:12:08|0.01824339
14:12:09|0.01824339
14:12:11|0.01824339
14:12:13|0.01824339
14:12:13|0.01824339
14:12:14|0.01824339
14:12:16|0.01824339
14:12:17|0.01824339
14:12:18|0.01824339
14:12:19|0.01824339
14:12:20|0.01824339
14:12:21|0.01824339
14:12:22|0.01824339
14:12:23|0.01824339
14:12:24|0.01824339
14:12:26|0.01824339
14:12:27|0.01824339
14:12:28|0.01824339
14:12:28|0.01823922
14:12:30|0.01823922
14:12:32|0.01823922
14:12:32|0.01823922
14:12:33|0.01823922
14:12:35|0.01823922
14:12:35|0.01823922
14:12:37|0.01823922
14:12:38|0.01823922
14:12:39|0.01823922
14:12:40|0.01823922
14:12:41|0.01823922
14:12:42|0.01823922
14:12:43|0.01823922
14:12:45|0.01823922
14:12:45|0.01823922
14:12:46|0.01823922
14:12:47|0.01823922
14:12:49|0.01823922
14:12:50|0.01823922
14:12:51|0.01823922
14:12:52|0.01823922
14:12:54|0.01823922
14:12:54|0.01823922
14:12:55|0.01823922
14:12:56|0.01823922
14:12:57|0.01826388
14:12:58|0.01826388
14:13:00|0.01826388
14:13:00|0.01826388
14:13:02|0.01826388
14:13:02|0.01826388
14:13:04|0.01826388
14:13:04|0.0182665
14:13:06|0.0182665
14:13:07|0.0182665
14:13:09|0.01826388
14:13:10|0.01826388
14:13:10|0.01826388
14:13:12|0.01826388
14:13:13|0.01826483
14:13:14|0.01826483
14:13:15|0.01827202
14:13:16|0.01827202
14:13:17|0.01827202
14:13:18|0.01827202
14:13:19|0.01827202
14:13:20|0.01827202
14:13:22|0.01827202
14:13:23|0.01827202
14:13:24|0.01827202
14:13:25|0.01827202
14:13:26|0.01827202
14:13:28|0.01827202
14:13:29|0.01827202
14:13:30|0.01827202
14:13:31|0.01827202
14:13:32|0.01827202
14:13:34|0.01827202
14:13:35|0.01827202
14:13:35|0.01827202
14:13:37|0.01827202
14:13:38|0.01827202
14:13:38|0.01827202
14:13:39|0.01827202
14:13:41|0.01827202
14:13:41|0.01827202
14:13:42|0.01825019
14:13:43|0.01825019
14:13:45|0.01825019
14:13:46|0.01825019
14:13:47|0.01825019
14:13:48|0.01825019
14:13:49|0.01825019
14:13:50|0.01825019
14:13:51|0.01825019
14:13:52|0.01825019
14:13:53|0.01825019
14:13:54|0.01825019
14:13:55|0.01825019
14:13:56|0.01825019
14:13:58|0.01825019
14:13:58|0.01825019
14:14:00|0.01825019
14:14:01|0.01825019
14:14:01|0.01825019
14:14:03|0.01825019
14:14:04|0.01825019
14:14:05|0.01825019
14:14:06|0.01825019
14:14:07|0.01825019
14:14:08|0.01825019
14:14:10|0.01825019
14:14:12|0.01825019
14:14:14|0.01825019
14:14:16|0.01825019
14:14:16|0.01825019
14:14:18|0.01825019
14:14:19|0.01825019
14:14:21|0.01825019
14:14:21|0.01825019
14:14:23|0.01825019
14:14:23|0.01825933
14:14:24|0.01825933
14:14:26|0.01825933
14:14:26|0.01825933
14:14:28|0.01825933
14:14:29|0.01825933
14:14:30|0.01825933
14:14:31|0.01825933
14:14:32|0.01825933
14:14:33|0.01825933
14:14:34|0.01825933
14:14:35|0.01825933
14:14:37|0.01825933
14:14:37|0.01825933
14:14:39|0.01825933
14:14:40|0.01825933
14:14:40|0.01825933
14:14:42|0.01825933
14:14:43|0.01825933
14:14:44|0.01825933
14:14:44|0.01825933
14:14:46|0.01825933
14:14:47|0.01825933
14:14:48|0.01825933
14:14:49|0.01825933
14:14:50|0.01825933
14:14:51|0.01825933
14:14:52|0.01825933
14:14:53|0.01825933
14:14:54|0.01825933
14:14:56|0.01825933
14:14:56|0.01825933
14:14:58|0.01825933
14:14:58|0.01825933
14:14:59|0.01825933
14:15:00|0.01825933
14:15:01|0.0182546
14:15:02|0.0182546
14:15:03|0.0182546
14:15:04|0.0182546
14:15:05|0.0182546
14:15:06|0.0182546
14:15:07|0.0182546
14:15:09|0.0182546
14:15:09|0.0182546
14:15:11|0.0182546
14:15:12|0.0182546
14:15:13|0.0182546
14:15:14|0.0182546
14:15:15|0.0182546
14:15:16|0.018265
14:15:17|0.01825874
14:15:19|0.01825874
14:15:20|0.01825874
14:15:21|0.01825874
14:15:21|0.01825874
14:15:23|0.01825874
14:15:24|0.018266
14:15:25|0.018266
14:15:26|0.018266
14:15:27|0.018266
14:15:28|0.018266
14:15:30|0.01827
14:15:30|0.01827
14:15:31|0.01827
14:15:33|0.01827
14:15:34|0.01827407
14:15:34|0.01827121
14:15:35|0.01827121
14:15:36|0.01827121
14:15:37|0.01827121
14:15:38|0.01827121
14:15:40|0.01827121
14:15:41|0.01827121
14:15:42|0.01827121
14:15:43|0.01827121
14:15:44|0.01827121
14:15:45|0.01827121
14:15:46|0.01827121
14:15:47|0.01827121
14:15:48|0.01827121
14:15:49|0.01827121
14:15:50|0.01827121
14:15:51|0.01827121
14:15:52|0.01826326
14:15:53|0.01826326
14:15:54|0.01826326
14:15:55|0.01826326
14:15:56|0.01826326
14:15:57|0.01826326
14:15:58|0.01827031
14:15:59|0.0182703
14:16:00|0.01829405
14:16:01|0.01829405
14:16:03|0.01829405
14:16:04|0.01829405
14:16:05|0.01829405
14:16:06|0.01829405
14:16:06|0.01829405
14:16:08|0.01829405
14:16:08|0.01829405
14:16:10|0.01829405
14:16:12|0.01829405
14:16:13|0.01829405
14:16:15|0.01829405
14:16:16|0.01829977
14:16:17|0.01829977
14:16:19|0.01829977
14:16:19|0.01829977
14:16:22|0.01829977
14:16:22|0.01829977
14:16:24|0.01829977
14:16:25|0.01829977
14:16:25|0.01829054
14:16:27|0.01829054
14:16:29|0.01829054
14:16:29|0.01829054
14:16:31|0.01829054
14:16:31|0.01829054
14:16:33|0.01829054
14:16:33|0.01829054
14:16:34|0.01829054
14:16:35|0.01829054
14:16:37|0.01829054
14:16:38|0.01829054
14:16:39|0.01829054
14:16:40|0.01828458
14:16:41|0.0182681
14:16:41|0.0182681
14:16:43|0.0182681
14:16:44|0.01827722
14:16:45|0.01827722
14:16:46|0.01827722
14:16:47|0.01827722
14:16:48|0.01827722
14:16:49|0.01827722
14:16:50|0.01827722
14:16:51|0.01827722
14:16:52|0.01827722
14:16:53|0.0182647
14:16:54|0.0182647
14:16:55|0.0182647
14:16:57|0.0182647
14:16:57|0.0182647
14:16:58|0.0182647
14:16:59|0.0182647
14:17:01|0.01828116
14:17:02|0.01828116
14:17:02|0.01828116
14:17:03|0.01828116
14:17:04|0.01828116
14:17:05|0.01828116
14:17:06|0.01828116
14:17:07|0.01828116
14:17:08|0.01826187
14:17:09|0.01826187
14:17:10|0.01825467
14:17:12|0.01825467
14:17:13|0.01826094
14:17:15|0.01828163
14:17:15|0.01828163
14:17:16|0.01828163
14:17:17|0.01828163
14:17:18|0.01828163
14:17:19|0.01828163
14:17:20|0.01829237
14:17:22|0.01829237
14:17:23|0.01829237
14:17:23|0.01829237
14:17:25|0.01829237
14:17:26|0.01829216
14:17:28|0.01829216
14:17:29|0.01829216
14:17:30|0.01829216
14:17:30|0.01829216
14:17:32|0.01829216
14:17:33|0.01829216
14:17:34|0.01829216
14:17:34|0.01829216
14:17:36|0.01829216
14:17:37|0.01829216
14:17:38|0.01829216
14:17:39|0.01829216
14:17:40|0.01829636
14:17:42|0.01829636
14:17:43|0.01829636
14:17:43|0.01829636
14:17:44|0.01829636
14:17:45|0.01829636
14:17:46|0.01829636
14:17:48|0.01829636
14:17:48|0.01829636
14:17:50|0.01829636
14:17:51|0.01829636
14:17:52|0.01829636
14:17:53|0.01829636
14:17:54|0.01829636
14:17:55|0.01829636
14:17:55|0.01829636
14:17:57|0.01829636
14:17:58|0.01829636
14:17:59|0.01829636
14:18:00|0.01829636
14:18:01|0.01829636
14:18:02|0.01829636
14:18:03|0.01829636
14:18:04|0.01829636
14:18:05|0.01829636
14:18:06|0.01829636
14:18:07|0.01829636
14:18:08|0.01829636
14:18:09|0.01829636
14:18:10|0.01829636
14:18:11|0.01829636
14:18:12|0.01829636
14:18:13|0.01829636
14:18:14|0.01829636
14:18:15|0.01829636
14:18:16|0.01829636
14:18:18|0.01829636
14:18:19|0.01829636
14:18:19|0.01829636
14:18:20|0.01829636
14:18:22|0.01829636
14:18:23|0.01829636
14:18:25|0.01829636
14:18:26|0.01829636
14:18:27|0.01829636
14:18:28|0.01830197
14:18:29|0.01830197
14:18:29|0.01830197
14:18:31|0.01830197
14:18:32|0.01830197
14:18:33|0.01830197
14:18:34|0.01830197
14:18:35|0.01830197
14:18:37|0.0182959
14:18:38|0.0182959
14:18:39|0.0182959
14:18:39|0.0182959
14:18:41|0.0182959
14:18:42|0.0182959
14:18:43|0.0182959
14:18:44|0.01829017
14:18:45|0.01829017
14:18:46|0.01829017
14:18:46|0.01829017
14:18:48|0.01829017
14:18:49|0.01829017
14:18:49|0.01829017
14:18:51|0.01829017
14:18:52|0.01829017
14:18:53|0.01829017
14:18:54|0.01829017
14:18:55|0.01829017
14:18:56|0.01829017
14:18:57|0.01829017
14:18:59|0.01829017
14:18:59|0.01829017
14:19:00|0.01829017
14:19:01|0.01829017
14:19:02|0.01829017
14:19:04|0.01829017
14:19:04|0.01829017
14:19:05|0.01829017
14:19:06|0.01829017
14:19:07|0.01829017
14:19:08|0.01829017
14:19:09|0.01829017
14:19:10|0.01829017
14:19:11|0.01829017
14:19:12|0.01829017
14:19:14|0.01829017
14:19:14|0.01829017
14:19:17|0.01829017
14:19:18|0.01829017
14:19:19|0.01829017
14:19:21|0.01829017
14:19:22|0.01829017
14:19:22|0.01829017
14:19:24|0.01829017
14:19:26|0.01829017
14:19:27|0.01829017
14:19:27|0.01829017
14:19:28|0.01829017
14:19:30|0.01829017
14:19:31|0.01829017
14:19:31|0.01829017
14:19:33|0.01829017
14:19:34|0.01829017
14:19:35|0.01829017
14:19:36|0.01829017
14:19:37|0.01829017
14:19:38|0.01829017
14:19:39|0.01829017
14:19:40|0.01829017
14:19:41|0.01829017
14:19:43|0.01829017
14:19:44|0.01829017
14:19:45|0.01829017
14:19:45|0.01829017
14:19:47|0.01829017
14:19:48|0.01829017
14:19:49|0.01829017
14:19:50|0.01829017
14:19:51|0.01829017
14:19:52|0.01829017
14:19:53|0.01829017
14:19:55|0.01829017
14:19:55|0.01829017
14:19:56|0.01829017
14:19:58|0.01829017
14:19:58|0.01829017
14:20:00|0.01829017
14:20:00|0.01829017
14:20:02|0.01829017
14:20:03|0.01829017
14:20:04|0.01829017
14:20:04|0.01829017
14:20:06|0.01829017
14:20:06|0.01829017
14:20:07|0.01829017
14:20:09|0.01830531
14:20:10|0.01830531
14:20:11|0.01830531
14:20:12|0.01830531
14:20:12|0.01830531
14:20:14|0.01830531
14:20:16|0.01830531
14:20:17|0.01830531
14:20:19|0.0183198
14:20:19|0.0183198
14:20:21|0.0183198
14:20:23|0.0183198
14:20:24|0.0183198
14:20:25|0.0183198
14:20:26|0.0183198
14:20:28|0.01831628
14:20:29|0.01830141
14:20:30|0.01830141
14:20:31|0.01830141
14:20:33|0.01830141
14:20:34|0.01830141
14:20:35|0.01830141
14:20:36|0.01830141
14:20:38|0.01830141
14:20:40|0.01830141
14:20:40|0.01830141
14:20:41|0.01830141
14:20:42|0.01830141
14:20:43|0.01830141
14:20:45|0.01830141
14:20:46|0.01830141
14:20:47|0.01830141
14:20:47|0.01830141
14:20:48|0.01830141
14:20:50|0.01830141
14:20:51|0.01830141
14:20:52|0.01830141
14:20:52|0.01830141
14:20:54|0.01830141
14:20:54|0.01830326
14:20:56|0.0183
14:20:57|0.0183
14:20:58|0.0183
14:20:59|0.0183
14:21:00|0.0183
14:21:01|0.0183
14:21:03|0.0183
14:21:03|0.0183
14:21:04|0.0183
14:21:05|0.0183
14:21:06|0.0183
14:21:07|0.0183
14:21:08|0.0183
14:21:09|0.0183
14:21:10|0.0183
14:21:11|0.01829223
14:21:13|0.01829223
14:21:14|0.01829223
14:21:15|0.01829223
14:21:17|0.01829223
14:21:18|0.01829223
14:21:19|0.01829223
14:21:20|0.01829223
14:21:22|0.01829223
14:21:22|0.01829223
14:21:24|0.01829223
14:21:26|0.01829223
14:21:26|0.01829223
14:21:28|0.01829223
14:21:29|0.01829223
14:21:30|0.01829223
14:21:31|0.01829223
14:21:32|0.01829223
14:21:33|0.01829223
14:21:35|0.01829223
14:21:35|0.01829223
14:21:37|0.01829223
14:21:37|0.01829223
14:21:38|0.01829223
14:21:39|0.01829223
14:21:41|0.01829223
14:21:42|0.01829223
14:21:42|0.01829223
14:21:43|0.01829223
14:21:44|0.01829223
14:21:46|0.01829223
14:21:47|0.01830698
14:21:48|0.01830698
14:21:49|0.01830698
14:21:50|0.01830698
14:21:52|0.01830698
14:21:52|0.01830698
14:21:53|0.01830698
14:21:54|0.01830698
14:21:55|0.01830698
14:21:56|0.01830698
14:21:57|0.01830698
14:21:58|0.01830698
14:22:00|0.01830698
14:22:01|0.01830698
14:22:02|0.01830698
14:22:03|0.01832983
14:22:04|0.01832983
14:22:05|0.0183181
14:22:06|0.0183181
14:22:07|0.01832983
14:22:08|0.01832983
14:22:09|0.01832983
14:22:10|0.01832983
14:22:11|0.01832983
14:22:12|0.01832983
14:22:13|0.01832983
14:22:14|0.01832983
14:22:15|0.01832983
14:22:16|0.01832983
14:22:17|0.01832983
14:22:19|0.01832983
14:22:20|0.01832983
14:22:21|0.01832983
14:22:23|0.01832983
14:22:24|0.01832983
14:22:25|0.01832983
14:22:26|0.01832983
14:22:26|0.01832983
14:22:28|0.01832983
14:22:29|0.01833458
14:22:31|0.01833458
14:22:32|0.01833458
14:22:32|0.01833458
14:22:34|0.01832603
14:22:35|0.01832603
14:22:37|0.01832603
14:22:37|0.01832603
14:22:39|0.01832603
14:22:39|0.01832603
14:22:40|0.01832603
14:22:42|0.01832603
14:22:42|0.01832603
14:22:44|0.01832603
14:22:45|0.01832603
14:22:46|0.01832603
14:22:47|0.01832603
14:22:48|0.01832603
14:22:49|0.01832603
14:22:51|0.01832603
14:22:51|0.01832603
14:22:52|0.01832603
14:22:54|0.01832603
14:22:55|0.01832603
14:22:56|0.01832603
14:22:57|0.01832603
14:22:59|0.01832603
14:22:59|0.01833807
14:23:00|0.01833805
14:23:01|0.01833805
14:23:02|0.01833805
14:23:03|0.01833805
14:23:05|0.01833805
14:23:06|0.01833805
14:23:07|0.01833805
14:23:07|0.01833805
14:23:08|0.01833805
14:23:09|0.01833805
14:23:10|0.01833805
14:23:11|0.01833805
14:23:12|0.01833805
14:23:13|0.01833805
14:23:15|0.01835294
14:23:16|0.01835294
14:23:17|0.01835294
14:23:19|0.01835294
14:23:20|0.01835294
14:23:21|0.01835294
14:23:22|0.01835294
14:23:23|0.01835294
14:23:24|0.01835294
14:23:26|0.01835294
14:23:26|0.01835294
14:23:27|0.01835294
14:23:28|0.01835294
14:23:30|0.01835294
14:23:31|0.01835294
14:23:32|0.01835294
14:23:34|0.01835294
14:23:35|0.01835294
14:23:36|0.01835294
14:23:37|0.01835294
14:23:38|0.01835294
14:23:39|0.01835294
14:23:40|0.01835294
14:23:42|0.01835294
14:23:43|0.01835294
14:23:43|0.01835294
14:23:45|0.01835294
14:23:46|0.01835294
14:23:47|0.01835294
14:23:48|0.01835294
14:23:49|0.01835294
14:23:50|0.01835294
14:23:51|0.01835294
14:23:52|0.01835294
14:23:53|0.01835294
14:23:54|0.01835294
14:23:56|0.01835294
14:23:57|0.0183421
14:23:57|0.0183421
14:23:58|0.0183421
14:24:00|0.0183421
14:24:01|0.0183421
14:24:02|0.01834203
14:24:02|0.01834203
14:24:04|0.01834203
14:24:05|0.01834203
14:24:06|0.01834203
14:24:07|0.01834203
14:24:09|0.01834203
14:24:10|0.01834203
14:24:10|0.01834203
14:24:12|0.01834203
14:24:12|0.01834203
14:24:14|0.01834203
14:24:14|0.01834203
14:24:16|0.01834203
14:24:17|0.01834203
14:24:18|0.01834203
14:24:20|0.01834018
14:24:20|0.01834018
14:24:22|0.01834018
14:24:24|0.01834018
14:24:24|0.01834018
14:24:26|0.01834018
14:24:27|0.01834018
14:24:28|0.01834018
14:24:29|0.01834018
14:24:29|0.01834018
14:24:31|0.01834018
14:24:31|0.01834018
14:24:33|0.01834018
14:24:35|0.01834018
14:24:35|0.01834018
14:24:36|0.01834018
14:24:37|0.01834018
14:24:39|0.01834018
14:24:39|0.01834775
14:24:41|0.01834775
14:24:41|0.01834775
14:24:42|0.01834775
14:24:44|0.01834775
14:24:45|0.01834775
14:24:47|0.01834775
14:24:47|0.01834775
14:24:49|0.01834775
14:24:49|0.01834775
14:24:50|0.01834775
14:24:51|0.01834775
14:24:52|0.01834775
14:24:53|0.01834932
14:24:54|0.01834932
14:24:55|0.01834932
14:24:56|0.01834932
14:24:57|0.01834932
14:24:59|0.01834932
14:24:59|0.01834932
14:25:00|0.01834932
14:25:02|0.01834932
14:25:04|0.01834932
14:25:04|0.01834932
14:25:05|0.01834932
14:25:06|0.0183682
14:25:07|0.0183682
14:25:08|0.0183682
14:25:09|0.0183682
14:25:10|0.0183682
14:25:11|0.0183682
14:25:13|0.0183682
14:25:13|0.01837497
14:25:14|0.01837497
14:25:15|0.01837497
14:25:16|0.018375
14:25:17|0.01838581
14:25:19|0.01837283
14:25:20|0.01839658
14:25:22|0.01840997
14:25:23|0.01840997
14:25:25|0.01840997
14:25:25|0.01840997
14:25:27|0.01840997
14:25:28|0.01840997
14:25:28|0.01840997
14:25:29|0.01840997
14:25:31|0.01840997
14:25:32|0.01840997
14:25:33|0.01840997
14:25:35|0.01840997
14:25:35|0.01840997
14:25:36|0.01840997
14:25:38|0.01840997
14:25:38|0.01840997
14:25:40|0.01840997
14:25:41|0.01840997
14:25:41|0.01840997
14:25:43|0.01840997
14:25:44|0.01840997
14:25:44|0.01840997
14:25:46|0.01840997
14:25:46|0.01840997
14:25:47|0.01840997
14:25:48|0.01840997
14:25:49|0.01840997
14:25:51|0.01840997
14:25:52|0.01840997
14:25:54|0.01840997
14:25:54|0.01840997
14:25:55|0.01840997
14:25:56|0.01840997
14:25:58|0.01840997
14:25:58|0.01840997
14:26:00|0.01840997
14:26:01|0.01840997
14:26:02|0.01840997
14:26:03|0.01840997
14:26:04|0.01840997
14:26:05|0.01836219
14:26:06|0.01836219
14:26:07|0.01836219
14:26:09|0.01836219
14:26:10|0.01836219
14:26:10|0.01836219
14:26:12|0.01836219
14:26:12|0.01836219
14:26:14|0.01836219
14:26:15|0.01836219
14:26:16|0.01836219
14:26:17|0.01836219
14:26:19|0.01836219
14:26:19|0.01836219
14:26:22|0.01836219
14:26:22|0.01836219
14:26:24|0.01836219
14:26:25|0.01836219
14:26:25|0.01836219
14:26:27|0.01836219
14:26:27|0.01836219
14:26:29|0.01836219
14:26:30|0.01836219
14:26:31|0.01836219
14:26:31|0.01836219
14:26:34|0.01836219
14:26:35|0.01836219
14:26:35|0.01836219
14:26:37|0.01836219
14:26:38|0.01836219
14:26:39|0.01836219
14:26:40|0.01836219
14:26:42|0.01836219
14:26:42|0.01836219
14:26:43|0.01836219
14:26:44|0.01836219
14:26:45|0.01836219
14:26:47|0.01836219
14:26:48|0.01836219
14:26:48|0.01836219
14:26:50|0.01836219
14:26:50|0.01836219
14:26:51|0.01839302
14:26:53|0.01839302
14:26:53|0.01839302
14:26:54|0.01839302
14:26:56|0.01839302
14:26:57|0.01839302
14:26:58|0.01839302
14:26:58|0.01839302
14:27:00|0.01839302
14:27:01|0.01839302
14:27:02|0.01839302
14:27:03|0.01839302
14:27:04|0.01839302
14:27:05|0.01839302
14:27:05|0.01839302
14:27:07|0.01839302
14:27:08|0.01839302
14:27:09|0.01839302
14:27:10|0.01839302
14:27:11|0.01839302
14:27:12|0.01839302
14:27:13|0.01839302
14:27:14|0.01837886
14:27:15|0.01837886
14:27:16|0.01837886
14:27:17|0.01837886
14:27:18|0.01837886
14:27:19|0.01837886
14:27:20|0.01837886
14:27:21|0.01837886
14:27:23|0.01837886
14:27:24|0.01837886
14:27:26|0.01837886
14:27:27|0.01837886
14:27:28|0.01837886
14:27:29|0.01837886
14:27:30|0.01837886
14:27:31|0.01837886
14:27:32|0.01837886
14:27:33|0.01837886
14:27:34|0.01837886
14:27:36|0.01837886
14:27:36|0.01837886
14:27:37|0.01837886
14:27:39|0.01837886
14:27:39|0.01837886
14:27:40|0.01837886
14:27:42|0.01837886
14:27:43|0.01837886
14:27:45|0.01837886
14:27:45|0.01840209
14:27:47|0.01840209
14:27:48|0.01840209
14:27:49|0.01840209
14:27:49|0.01840209
14:27:51|0.01840209
14:27:51|0.01840209
14:27:52|0.01840209
14:27:53|0.01840209
14:27:55|0.01840209
14:27:55|0.01840209
14:27:57|0.01840209
14:27:58|0.01840209
14:27:59|0.01840209
14:28:00|0.01840209
14:28:02|0.01840209
14:28:02|0.01840209
14:28:03|0.01840209
14:28:04|0.0183995
14:28:05|0.0183995
14:28:07|0.0183995
14:28:08|0.0183995
14:28:08|0.0183995
14:28:09|0.0183995
14:28:10|0.0183995
14:28:12|0.0183995
14:28:13|0.0183995
14:28:14|0.01839948
14:28:14|0.01839948
14:28:16|0.01839948
14:28:17|0.01839245
14:28:18|0.01839245
14:28:19|0.01839259
14:28:20|0.01839726
14:28:21|0.01839726
14:28:22|0.01839726
14:28:24|0.01839726
14:28:26|0.01839726
14:28:27|0.01839726
14:28:29|0.01839726
14:28:29|0.01839726
14:28:31|0.01839726
14:28:32|0.01839726
14:28:33|0.01839726
14:28:33|0.01839726
14:28:35|0.01839726
14:28:36|0.01839726
14:28:37|0.01839726
14:28:39|0.01839726
14:28:39|0.01839726
14:28:41|0.01839726
14:28:42|0.01839726
14:28:44|0.01839726
14:28:44|0.01839726
14:28:45|0.01839726
14:28:46|0.01839726
14:28:47|0.01839726
14:28:48|0.01839726
14:28:49|0.01839726
14:28:50|0.01839726
14:28:51|0.01839726
14:28:52|0.01839726
14:28:53|0.01839726
14:28:54|0.01839726
14:28:56|0.01839726
14:28:56|0.01839726
14:28:58|0.01839726
14:28:59|0.01839726
14:28:59|0.01839726
14:29:01|0.01839726
14:29:02|0.01839726
14:29:03|0.01839726
14:29:05|0.01839726
14:29:05|0.01839726
14:29:06|0.01839726
14:29:07|0.01839726
14:29:09|0.01839726
14:29:10|0.01839726
14:29:11|0.01839726
14:29:12|0.01839726
14:29:13|0.01839726
14:29:14|0.01840093
14:29:15|0.01840093
14:29:16|0.01840093
14:29:17|0.01840093
14:29:18|0.01840093
14:29:19|0.01840093
14:29:20|0.01839849
14:29:21|0.01839849
14:29:22|0.01839849
14:29:24|0.01839849
14:29:25|0.01839849
14:29:27|0.01839849
14:29:28|0.01839849
14:29:29|0.01839849
14:29:32|0.01839849
14:29:33|0.01839849
14:29:34|0.01839849
14:29:35|0.01839849
14:29:36|0.01839849
14:29:37|0.01839849
14:29:38|0.01839849
14:29:39|0.01839849
14:29:40|0.01839849
14:29:41|0.01839849
14:29:43|0.01839849
14:29:43|0.01839849
14:29:45|0.01839849
14:29:45|0.01839849
14:29:47|0.01839849
14:29:48|0.01839849
14:29:49|0.01839849
14:29:49|0.01839849
14:29:50|0.01839849
14:29:52|0.01839849
14:29:53|0.01839849
14:29:54|0.01839849
14:29:55|0.01839849
14:29:56|0.01839849
14:29:57|0.01839849
14:29:58|0.01839849
14:29:59|0.01839849
14:30:00|0.01839849
14:30:01|0.01839849
14:30:02|0.01839849
14:30:04|0.01839849
14:30:04|0.01839849
14:30:06|0.01839849
14:30:07|0.01840251
14:30:08|0.01840251
14:30:09|0.01840251
14:30:10|0.01840251
14:30:11|0.01840251
14:30:12|0.01840251
14:30:13|0.01840251
14:30:14|0.01840251
14:30:15|0.01841393
14:30:17|0.01841393
14:30:18|0.01841393
14:30:18|0.01839727
14:30:19|0.01839727
14:30:21|0.01839727
14:30:21|0.01839727
14:30:22|0.01839727
14:30:23|0.01839727
14:30:25|0.01839727
14:30:25|0.01839727
14:30:27|0.01839727
14:30:28|0.01839727
14:30:29|0.01839727
14:30:31|0.01838926
14:30:32|0.01838926
14:30:33|0.01838926
14:30:34|0.01838926
14:30:35|0.01838926
14:30:36|0.01838926
14:30:37|0.01838926
14:30:38|0.01838926
14:30:39|0.01838926
14:30:40|0.01838926
14:30:41|0.01838926
14:30:42|0.01838926
14:30:43|0.01838926
14:30:44|0.01838926
14:30:45|0.01838926
14:30:47|0.01838926
14:30:47|0.01838926
14:30:48|0.01838926
14:30:50|0.01838926
14:30:51|0.01838255
14:30:52|0.01838255
14:30:53|0.01838255
14:30:54|0.01838255
14:30:55|0.01838255
14:30:56|0.01838255
14:30:57|0.01838255
14:30:58|0.01838255
14:30:59|0.01838255
14:31:00|0.01838255
14:31:01|0.0183786
14:31:02|0.0183786
14:31:03|0.0183786
14:31:04|0.0183786
14:31:06|0.0183786
14:31:06|0.0183786
14:31:07|0.0183786
14:31:08|0.0183786
14:31:09|0.0183786
14:31:10|0.0183786
14:31:11|0.0183786
14:31:13|0.0183786
14:31:13|0.0183786
14:31:14|0.0183786
14:31:15|0.0183786
14:31:16|0.0183786
14:31:17|0.01839725
14:31:18|0.01839725
14:31:19|0.01839725
14:31:20|0.01839725
14:31:22|0.01839725
14:31:22|0.01839725
14:31:23|0.01839725
14:31:24|0.01839725
14:31:25|0.01839725
14:31:26|0.01842111
14:31:29|0.0184097
14:31:30|0.0184097
14:31:31|0.0184097
14:31:33|0.0184097
14:31:33|0.0184097
14:31:34|0.01842085
14:31:36|0.01842085
14:31:36|0.01842085
14:31:37|0.01842257
14:31:39|0.01842257
14:31:39|0.01844
14:31:41|0.01844
14:31:42|0.01844
14:31:42|0.01844
14:31:43|0.01844
14:31:46|0.01844
14:31:46|0.01844
14:31:47|0.01844
14:31:48|0.01844
14:31:49|0.01844
14:31:50|0.01842613
14:31:51|0.01842613
14:31:53|0.01842613
14:31:53|0.01842613
14:31:55|0.01842613
14:31:56|0.01842613
14:31:57|0.01842613
14:31:58|0.01842613
14:31:59|0.01842613
14:32:01|0.01842613
14:32:01|0.01842613
14:32:02|0.01842613
14:32:03|0.01842613
14:32:04|0.01842613
14:32:05|0.01842451
14:32:07|0.01842451
14:32:07|0.01842451
14:32:09|0.01842451
14:32:10|0.01842451
14:32:11|0.01842451
14:32:12|0.01844117
14:32:13|0.01845
14:32:15|0.01845
14:32:16|0.01845
14:32:17|0.01846718
14:32:17|0.01846178
14:32:19|0.01845625
14:32:19|0.01845625
14:32:21|0.01845625
14:32:22|0.01845625
14:32:23|0.01845625
14:32:24|0.01845625
14:32:26|0.01845625
14:32:27|0.01845625
14:32:27|0.01845625
14:32:30|0.01845625
14:32:30|0.01846911
14:32:33|0.01846911
14:32:33|0.01846652
14:32:35|0.01846652
14:32:36|0.01845789
14:32:37|0.01845789
14:32:37|0.01845789
14:32:39|0.01845789
14:32:40|0.01845789
14:32:41|0.01845789
14:32:42|0.01845789
14:32:43|0.01845789
14:32:45|0.01845789
14:32:46|0.01845789
14:32:47|0.01845789
14:32:47|0.01845789
14:32:50|0.01845789
14:32:52|0.01846463
14:32:52|0.01846463
14:32:54|0.01846463
14:32:55|0.01846463
14:32:56|0.01848638
14:32:58|0.01848638
14:32:58|0.01848638
14:33:00|0.01848638
14:33:00|0.01848638
14:33:02|0.01848638
14:33:03|0.01848638
14:33:03|0.01847289
14:33:05|0.01847289
14:33:06|0.01847289
14:33:06|0.01847289
14:33:08|0.01847289
14:33:09|0.01847289
14:33:10|0.01847289
14:33:11|0.01847289
14:33:11|0.01847289
14:33:13|0.01847289
14:33:14|0.01847289
14:33:15|0.01847289
14:33:16|0.01847289
14:33:17|0.01847289
14:33:18|0.01847289
14:33:18|0.01848581
14:33:20|0.01848581
14:33:20|0.01848581
14:33:22|0.01847468
14:33:22|0.01847468
14:33:24|0.01847468
14:33:26|0.01847468
14:33:27|0.01847468
14:33:29|0.01849005
14:33:29|0.01849005
14:33:31|0.01849005
14:33:33|0.01849005
14:33:34|0.01849005
14:33:35|0.01849005
14:33:36|0.01849005
14:33:36|0.01849005
14:33:38|0.01849005
14:33:39|0.01849005
14:33:40|0.01849005
14:33:42|0.0185
14:33:42|0.01850728
14:33:44|0.01850728
14:33:45|0.01850728
14:33:46|0.01850728
14:33:47|0.01850115
14:33:48|0.01850115
14:33:49|0.01850109
14:33:51|0.01850104
14:33:51|0.01850104
14:33:52|0.01850104
14:33:53|0.01850104
14:33:55|0.01850104
14:33:56|0.01850104
14:33:57|0.01850104
14:33:58|0.01850104
14:33:58|0.01850104
14:34:00|0.01850104
14:34:01|0.01850104
14:34:02|0.01850104
14:34:02|0.01850104
14:34:05|0.01850104
14:34:06|0.01849999
14:34:06|0.01849999
14:34:08|0.01849999
14:34:09|0.01849999
14:34:09|0.01849999
14:34:11|0.01849999
14:34:12|0.01849999
14:34:13|0.01849999
14:34:14|0.01849752
14:34:14|0.01849752
14:34:15|0.01849752
14:34:17|0.01849752
14:34:18|0.01849752
14:34:19|0.01849752
14:34:20|0.01849752
14:34:21|0.01849752
14:34:22|0.01849752
14:34:23|0.01847713
14:34:24|0.01847713
14:34:25|0.01847713
14:34:27|0.01847713
14:34:28|0.01847713
14:34:29|0.01847713
14:34:30|0.01847713
14:34:32|0.01847713
14:34:33|0.01847713
14:34:34|0.01847713
14:34:35|0.01847713
14:34:36|0.01847713
14:34:37|0.01847713
14:34:39|0.01847713
14:34:40|0.01847713
14:34:41|0.01847713
14:34:42|0.01847713
14:34:43|0.01847713
14:34:44|0.01847713
14:34:45|0.01847713
14:34:46|0.01847713
14:34:47|0.01847713
14:34:49|0.01847713
14:34:50|0.01847713
14:34:50|0.01848827
14:34:52|0.01848827
14:34:52|0.01848827
14:34:54|0.01848827
14:34:55|0.01848827
14:34:56|0.01848827
14:34:57|0.01848827
14:34:58|0.01848827
14:34:59|0.01848827
14:35:00|0.01848827
14:35:02|0.01848827
14:35:02|0.01848827
14:35:04|0.01848827
14:35:04|0.01848827
14:35:06|0.01848827
14:35:07|0.01848827
14:35:08|0.01848827
14:35:08|0.01848827
14:35:09|0.01848827
14:35:10|0.01848827
14:35:12|0.01848827
14:35:13|0.01848827
14:35:14|0.01848827
14:35:15|0.01847713
14:35:15|0.01847713
14:35:17|0.01847713
14:35:17|0.01847713
14:35:19|0.01847713
14:35:20|0.01847713
14:35:21|0.01847713
14:35:21|0.01847713
14:35:23|0.01847713
14:35:23|0.01847713
14:35:24|0.01847713
14:35:26|0.01847713
14:35:26|0.01847713
14:35:28|0.01847713
14:35:29|0.01847713
14:35:30|0.01847713
14:35:32|0.01847713
14:35:32|0.01847252
14:35:34|0.01847252
14:35:35|0.01847252
14:35:37|0.01847252
14:35:38|0.01847
14:35:39|0.01847
14:35:40|0.01847
14:35:41|0.01847
14:35:42|0.01847
14:35:43|0.01847
14:35:44|0.01847
14:35:45|0.01847
14:35:46|0.01847
14:35:47|0.01847
14:35:49|0.01847
14:35:50|0.01847
14:35:51|0.01847
14:35:51|0.01847
14:35:52|0.01847
14:35:54|0.01847
14:35:55|0.01847237
14:35:56|0.01847237
14:35:57|0.01847237
14:35:57|0.01847237
14:35:58|0.01847237
14:36:00|0.01847237
14:36:01|0.01847712
14:36:02|0.01847712
14:36:04|0.01847712
14:36:04|0.01847712
14:36:05|0.01847712
14:36:06|0.01848259
14:36:07|0.01848259
14:36:09|0.01848259
14:36:10|0.01848259
14:36:10|0.01848259
14:36:12|0.01848259
14:36:13|0.01848259
14:36:13|0.01848259
14:36:15|0.01848259
14:36:15|0.01848259
14:36:16|0.01848259
14:36:18|0.01848259
14:36:19|0.01849134
14:36:20|0.01849134
14:36:21|0.01849134
14:36:22|0.01849134
14:36:23|0.01849134
14:36:24|0.01849137
14:36:26|0.01850104
14:36:26|0.01849361
14:36:28|0.01849361
14:36:28|0.01849724
14:36:29|0.01849724
14:36:31|0.01849724
14:36:33|0.01849723
14:36:35|0.01849723
14:36:36|0.01849724
14:36:36|0.01849724
14:36:38|0.01849724
14:36:39|0.01849724
14:36:39|0.01849724
14:36:41|0.01849724
14:36:41|0.01849724
14:36:43|0.01850999
14:36:44|0.01851
14:36:46|0.01851
14:36:46|0.01851745
14:36:48|0.0185176
14:36:49|0.01851759
14:36:50|0.01851759
14:36:52|0.01851999
14:36:52|0.01852
14:36:54|0.01852
14:36:55|0.01850274
14:36:56|0.01850274
14:36:57|0.01850274
14:36:59|0.01850274
14:36:59|0.01852
14:37:00|0.01852
14:37:01|0.01852
14:37:03|0.01852
14:37:03|0.01852
14:37:05|0.01852
14:37:06|0.01852
14:37:06|0.01852
14:37:08|0.01852
14:37:08|0.01852
14:37:10|0.01852
14:37:11|0.01852
14:37:12|0.01852
14:37:13|0.01852
14:37:14|0.01852
14:37:15|0.01852
14:37:17|0.01852
14:37:17|0.01852
14:37:18|0.01852
14:37:20|0.01852
14:37:21|0.01852
14:37:22|0.01852
14:37:22|0.01852
14:37:24|0.01852
14:37:25|0.01852
14:37:26|0.01852
14:37:27|0.01852
14:37:28|0.01852
14:37:29|0.01852
14:37:30|0.01852
14:37:31|0.01852
14:37:33|0.01852
14:37:33|0.01852
14:37:35|0.01852
14:37:36|0.01852
14:37:37|0.01852
14:37:38|0.01852
14:37:40|0.01852
14:37:42|0.01852
14:37:43|0.01852
14:37:43|0.01852
14:37:44|0.01852
14:37:46|0.01852
14:37:47|0.01852073
14:37:47|0.01852073
14:37:49|0.01852073
14:37:49|0.01852073
14:37:51|0.01852073
14:37:52|0.01852073
14:37:53|0.01852073
14:37:53|0.01852
14:37:55|0.01852
14:37:55|0.01852
14:37:56|0.01852
14:37:58|0.01852
14:37:59|0.01852
14:38:00|0.01852
14:38:01|0.01852
14:38:03|0.01852
14:38:03|0.01852
14:38:05|0.01852
14:38:06|0.01853
14:38:07|0.01853
14:38:08|0.01853
14:38:09|0.01853
14:38:10|0.01853
14:38:12|0.01853
14:38:12|0.01854
14:38:13|0.01854
14:38:14|0.01854
14:38:15|0.01853127
14:38:17|0.01853127
14:38:17|0.01853127
14:38:19|0.01853127
14:38:20|0.01853127
14:38:21|0.01853132
14:38:21|0.01853132
14:38:23|0.01853132
14:38:24|0.01853132
14:38:25|0.01853132
14:38:26|0.01853132
14:38:27|0.01853132
14:38:28|0.01853132
14:38:30|0.01853132
14:38:31|0.01853132
14:38:31|0.01853132
14:38:32|0.01853132
14:38:35|0.01853132
14:38:36|0.01853132
14:38:38|0.01853132
14:38:39|0.01853132
14:38:40|0.01853132
14:38:40|0.01854823
14:38:41|0.01855
14:38:42|0.01855
14:38:44|0.01853934
14:38:45|0.01853934
14:38:46|0.01855302
14:38:47|0.01855302
14:38:48|0.01855302
14:38:50|0.01855302
14:38:51|0.01855302
14:38:52|0.01855302
14:38:53|0.01855302
14:38:54|0.01855302
14:38:55|0.01855302
14:38:57|0.01855302
14:38:57|0.01855302
14:38:58|0.01855302
14:39:00|0.01855302
14:39:01|0.01855302
14:39:02|0.0185455
14:39:03|0.0185455
14:39:04|0.0185455
14:39:05|0.0185455
14:39:06|0.0185455
14:39:07|0.0185455
14:39:08|0.0185455
14:39:09|0.0185455
14:39:10|0.0185455
14:39:11|0.0185455
14:39:12|0.01855519
14:39:13|0.01855519
14:39:14|0.01855519
14:39:15|0.01855519
14:39:16|0.01855519
14:39:17|0.01855519
14:39:18|0.01855519
14:39:19|0.01855519
14:39:20|0.01855519
14:39:21|0.01855519
14:39:22|0.01855519
14:39:23|0.01855519
14:39:25|0.01855519
14:39:25|0.01855519
14:39:27|0.01855519
14:39:28|0.01855519
14:39:29|0.01855519
14:39:29|0.01856188
14:39:30|0.01856188
14:39:31|0.01857191
14:39:32|0.01857191
14:39:34|0.01858447
14:39:36|0.01859196
14:39:38|0.0186
14:39:39|0.01861272
14:39:40|0.0186318
14:39:41|0.0186318
14:39:42|0.0186318
14:39:43|0.0186318
14:39:44|0.0186318
14:39:46|0.01862412
14:39:46|0.01861297
14:39:48|0.01861297
14:39:49|0.01861323
14:39:51|0.01861323
14:39:51|0.01864138
14:39:53|0.01864138
14:39:53|0.01864655
14:39:55|0.01864655
14:39:55|0.01864655
14:39:58|0.01864655
14:39:58|0.01864655
14:39:59|0.01864655
14:40:00|0.01864655
14:40:01|0.01863351
14:40:03|0.01863351
14:40:03|0.01863351
14:40:05|0.01863351
14:40:06|0.01864993
14:40:07|0.01864993
14:40:08|0.01864993
14:40:09|0.01863209
14:40:10|0.01864453
14:40:11|0.01864453
14:40:12|0.01864453
14:40:13|0.01864453
14:40:14|0.01863898
14:40:15|0.01862411
14:40:16|0.01862411
14:40:17|0.01862411
14:40:18|0.01865
14:40:19|0.01866176
14:40:20|0.01866176
14:40:21|0.01867
14:40:23|0.01867
14:40:24|0.01867
14:40:25|0.01865647
14:40:26|0.01865645
14:40:27|0.01865645
14:40:28|0.01868153
14:40:29|0.01868153
14:40:30|0.01865572
14:40:31|0.01865572
14:40:33|0.01865572
14:40:33|0.01865572
14:40:34|0.01865572
14:40:36|0.01866198
14:40:38|0.01865265
14:40:39|0.01865265
14:40:40|0.01867429
14:40:42|0.01867429
14:40:44|0.01867061
14:40:45|0.01867061
14:40:45|0.01867061
14:40:46|0.01867061
14:40:47|0.01867061
14:40:49|0.01867061
14:40:50|0.01867061
14:40:51|0.01867061
14:40:51|0.01867061
14:40:52|0.01867098
14:40:54|0.01868249
14:40:55|0.01868266
14:40:57|0.01867323
14:40:57|0.01868282
14:40:58|0.01868282
14:41:00|0.01868734
14:41:01|0.01868734
14:41:02|0.01868735
14:41:03|0.01868735
14:41:04|0.01868735
14:41:05|0.0186827
14:41:06|0.01865279
14:41:07|0.01865943
14:41:08|0.01865943
14:41:09|0.01865943
14:41:11|0.01865943
14:41:11|0.01865943
14:41:12|0.01864352
14:41:13|0.01864352
14:41:14|0.01864352
14:41:15|0.01864352
14:41:17|0.01864352
14:41:18|0.01864352
14:41:19|0.01863876
14:41:20|0.01863871
14:41:21|0.01863871
14:41:22|0.01863102
14:41:23|0.01863162
14:41:24|0.01863192
14:41:25|0.01863192
14:41:26|0.01863192
14:41:28|0.01864265
14:41:28|0.01864265
14:41:30|0.01862359
14:41:31|0.01862359
14:41:32|0.01860959
14:41:33|0.01860959
14:41:34|0.01860959
14:41:35|0.01860959
14:41:37|0.01860959
14:41:39|0.01862225
14:41:40|0.01862225
14:41:42|0.01862225
14:41:42|0.01862225
14:41:43|0.01863149
14:41:44|0.01863149
14:41:46|0.01863149
14:41:47|0.01863149
14:41:49|0.01863149
14:41:50|0.01863149
14:41:51|0.01863149
14:41:52|0.01863149
14:41:53|0.01863149
14:41:54|0.01864641
14:41:56|0.01864641
14:41:57|0.01864641
14:41:58|0.01864641
14:41:59|0.01864641
14:41:59|0.01864641
14:42:00|0.01863019
14:42:01|0.01863019
14:42:03|0.01863019
14:42:04|0.01863019
14:42:04|0.01863019
14:42:06|0.01863019
14:42:08|0.01863019
14:42:08|0.01863019
14:42:09|0.01863019
14:42:11|0.01863435
14:42:11|0.01863435
14:42:13|0.01863435
14:42:13|0.01863435
14:42:14|0.01863435
14:42:16|0.0186483
14:42:17|0.0186483
14:42:18|0.0186483
14:42:19|0.01864931
14:42:20|0.01864931
14:42:21|0.01864931
14:42:23|0.01864931
14:42:24|0.01865036
14:42:25|0.01867492
14:42:26|0.01865593
14:42:27|0.01867619
14:42:29|0.01867618
14:42:29|0.01867618
14:42:30|0.01867618
14:42:31|0.01867618
14:42:33|0.01867618
14:42:33|0.01867618
14:42:34|0.01868734
14:42:35|0.01868734
14:42:38|0.01868734
14:42:39|0.01868734
14:42:41|0.01867266
14:42:42|0.01867977
14:42:43|0.01867977
14:42:44|0.0187
14:42:46|0.01868984
14:42:46|0.01868984
14:42:48|0.018695
14:42:48|0.01869708
14:42:49|0.01869708
14:42:51|0.01870002
14:42:52|0.01870002
14:42:53|0.01870586
14:42:54|0.01871339
14:42:55|0.01871339
14:42:57|0.01871339
14:42:58|0.01871339
14:43:00|0.01871339
14:43:00|0.01871339
14:43:01|0.01871339
14:43:03|0.01871339
14:43:04|0.01871339
14:43:04|0.01871339
14:43:06|0.0187
14:43:07|0.01868753
14:43:08|0.01868753
14:43:09|0.01868753
14:43:10|0.01868548
14:43:11|0.01868548
14:43:12|0.01868548
14:43:14|0.01868548
14:43:14|0.01868805
14:43:15|0.01870377
14:43:17|0.01871201
14:43:17|0.01871201
14:43:19|0.01872278
14:43:19|0.01873813
14:43:20|0.01873813
14:43:21|0.01873813
14:43:23|0.01873813
14:43:24|0.01873813
14:43:25|0.01873813
14:43:26|0.01873813
14:43:28|0.01874355
14:43:29|0.01874355
14:43:29|0.01874355
14:43:30|0.01874355
14:43:31|0.01874355
14:43:33|0.018746
14:43:33|0.01875088
14:43:34|0.01875266
14:43:36|0.01875266
14:43:37|0.01874335
14:43:38|0.01876922
14:43:40|0.01876922
14:43:42|0.01876922
14:43:43|0.01876922
14:43:44|0.01876922
14:43:46|0.0187677
14:43:46|0.01877048
14:43:48|0.01877055
14:43:48|0.01878008
14:43:50|0.01878008
14:43:51|0.01878008
14:43:52|0.01878008
14:43:53|0.01878008
14:43:54|0.01876984
14:43:55|0.01876984
14:43:56|0.01876984
14:43:57|0.01876984
14:43:58|0.01876984
14:44:00|0.01875265
14:44:01|0.01875265
14:44:01|0.01875265
14:44:02|0.01875265
14:44:03|0.01875265
14:44:04|0.01874735
14:44:06|0.01873814
14:44:07|0.01873814
14:44:08|0.01873814
14:44:09|0.01873814
14:44:10|0.01873814
14:44:12|0.01873814
14:44:12|0.01873814
14:44:13|0.01873814
14:44:14|0.01873814
14:44:15|0.01873814
14:44:16|0.01873814
14:44:17|0.01873814
14:44:18|0.01873814
14:44:19|0.01873814
14:44:20|0.01873814
14:44:21|0.01870427
14:44:23|0.01870427
14:44:23|0.01870624
14:44:25|0.01870624
14:44:26|0.01870624
14:44:27|0.01870624
14:44:28|0.01870624
14:44:29|0.01870624
14:44:30|0.01870624
14:44:31|0.01870624
14:44:32|0.01870624
14:44:34|0.01870624
14:44:34|0.01870624
14:44:35|0.01870624
14:44:36|0.01870624
14:44:37|0.01870624
14:44:38|0.01870624
14:44:40|0.01870624
14:44:41|0.01870624
14:44:42|0.01870624
14:44:43|0.0187246
14:44:45|0.0187246
14:44:46|0.0187246
14:44:47|0.0187246
14:44:48|0.0187246
14:44:50|0.0187246
14:44:51|0.0187246
14:44:52|0.0187246
14:44:53|0.0187246
14:44:54|0.01873245
14:44:55|0.01873244
14:44:57|0.01873244
14:44:58|0.01873244
14:45:00|0.01873244
14:45:00|0.01873244
14:45:02|0.01873244
14:45:03|0.01873244
14:45:04|0.01873244
14:45:04|0.01873244
14:45:05|0.01871289
14:45:07|0.01871289
14:45:09|0.0186943
14:45:09|0.0186943
14:45:10|0.0186943
14:45:11|0.0186943
14:45:12|0.0186943
14:45:14|0.0186943
14:45:15|0.0186943
14:45:16|0.0186943
14:45:16|0.0186943
14:45:17|0.0186943
14:45:18|0.0186943
14:45:19|0.0186943
14:45:20|0.0186943
14:45:21|0.0186943
14:45:22|0.0186943
14:45:23|0.0186943
14:45:25|0.0186943
14:45:25|0.0186943
14:45:27|0.0186943
14:45:27|0.0186943
14:45:28|0.0186943
14:45:30|0.0186943
14:45:30|0.0186943
14:45:31|0.0186943
14:45:32|0.0186851
14:45:33|0.01868501
14:45:35|0.01869248
14:45:35|0.01869248
14:45:37|0.01869248
14:45:38|0.01869248
14:45:39|0.01869126
14:45:41|0.01869126
14:45:41|0.01869126
14:45:43|0.01869126
14:45:45|0.01869126
14:45:47|0.01869126
14:45:47|0.01869126
14:45:48|0.01869126
14:45:49|0.01869126
14:45:50|0.01869126
14:45:52|0.01869126
14:45:53|0.01869126
14:45:54|0.01872117
14:45:55|0.01872117
14:45:56|0.01872117
14:45:57|0.01872117
14:45:58|0.01872117
14:45:59|0.01872117
14:46:00|0.01870627
14:46:01|0.01870627
14:46:02|0.01870627
14:46:04|0.01870627
14:46:05|0.01869268
14:46:05|0.01869268
14:46:06|0.01869268
14:46:08|0.01869268
14:46:09|0.01869643
14:46:10|0.01869643
14:46:11|0.0187099
14:46:12|0.01871748
14:46:13|0.01871748
14:46:14|0.01871748
14:46:15|0.01871748
14:46:17|0.01871748
14:46:17|0.01871748
14:46:18|0.01870056
14:46:19|0.01870056
14:46:20|0.01870056
14:46:21|0.01870056
14:46:22|0.01870056
14:46:23|0.01870577
14:46:24|0.01871936
14:46:25|0.01870182
14:46:26|0.01870182
14:46:27|0.01870182
14:46:28|0.01871896
14:46:29|0.01871896
14:46:31|0.01871896
14:46:31|0.01871896
14:46:32|0.01871896
14:46:33|0.01872637
14:46:35|0.01872637
14:46:35|0.01872637
14:46:36|0.01872637
14:46:37|0.01872637
14:46:39|0.01872637
14:46:40|0.01872637
14:46:40|0.01872637
14:46:42|0.01872637
14:46:43|0.01872637
14:46:44|0.01872637
14:46:45|0.01872637
14:46:46|0.01872637
14:46:47|0.01872637
14:46:48|0.01874737
14:46:49|0.01874737
14:46:52|0.01874737
14:46:53|0.01874736
14:46:54|0.01874736
14:46:55|0.01873966
14:46:56|0.01873966
14:46:57|0.01873966
14:46:58|0.01873966
14:47:00|0.01873966
14:47:01|0.01873966
14:47:02|0.01873966
14:47:03|0.01874149
14:47:03|0.01874149
14:47:05|0.01874149
14:47:07|0.0187229
14:47:08|0.0187229
14:47:09|0.0187229
14:47:11|0.01871219
14:47:11|0.01871219
14:47:13|0.01871219
14:47:14|0.01871219
14:47:15|0.01871219
14:47:16|0.01871219
14:47:17|0.01872683
14:47:18|0.01872683
14:47:19|0.01872683
14:47:20|0.01872683
14:47:21|0.01872683
14:47:22|0.01872683
14:47:23|0.01873405
14:47:24|0.01873405
14:47:25|0.01873405
14:47:26|0.01873405
14:47:27|0.01873405
14:47:28|0.01873405
14:47:29|0.01873405
14:47:30|0.01873405
14:47:31|0.01873405
14:47:32|0.01873405
14:47:33|0.01873405
14:47:34|0.01871823
14:47:35|0.01871823
14:47:36|0.01872683
14:47:37|0.0187211
14:47:38|0.0187211
14:47:39|0.0187211
14:47:40|0.0187211
14:47:42|0.0187211
14:47:43|0.0187211
14:47:43|0.0187211
14:47:45|0.0187211
14:47:46|0.0187211
14:47:47|0.0187211
14:47:48|0.0187211
14:47:49|0.0187211
14:47:50|0.01873014
14:47:52|0.01873014
14:47:53|0.01871601
14:47:54|0.01871927
14:47:55|0.01871927
14:47:56|0.01871927
14:47:58|0.01871927
14:47:58|0.01870298
14:47:59|0.01870298
14:48:00|0.01870298
14:48:02|0.01870015
14:48:02|0.01870015
14:48:04|0.01870015
14:48:05|0.01867918
14:48:06|0.01867918
14:48:07|0.01867918
14:48:08|0.01867918
14:48:09|0.01867581
14:48:10|0.01867581
14:48:11|0.01867581
14:48:12|0.01867581
14:48:13|0.01867581
14:48:14|0.01867918
14:48:15|0.01867918
14:48:17|0.01867918
14:48:17|0.01867918
14:48:18|0.01867918
14:48:19|0.01867918
14:48:21|0.01869463
14:48:22|0.01869463
14:48:23|0.0186942
14:48:24|0.0186942
14:48:25|0.0186942
14:48:26|0.0186942
14:48:27|0.0186942
14:48:28|0.0186942
14:48:29|0.0186942
14:48:31|0.0186942
14:48:32|0.0186942
14:48:33|0.0186942
14:48:33|0.0186942
14:48:35|0.0186942
14:48:36|0.0186942
14:48:37|0.0186942
14:48:39|0.0186942
14:48:40|0.0186942
14:48:41|0.01868332
14:48:42|0.01868332
14:48:43|0.01868332
14:48:45|0.01867932
14:48:45|0.01867932
14:48:47|0.01867932
14:48:48|0.01867932
14:48:50|0.01867932
14:48:50|0.01867932
14:48:52|0.01867932
14:48:54|0.01867821
14:48:54|0.01867821
14:48:56|0.01867821
14:48:57|0.01866729
14:48:57|0.01866729
14:48:58|0.01866729
14:49:00|0.01866729
14:49:00|0.01866729
14:49:02|0.01866729
14:49:03|0.01866729
14:49:03|0.01866729
14:49:05|0.01867353
14:49:07|0.01867353
14:49:08|0.01867353
14:49:08|0.01867252
14:49:10|0.01867252
14:49:11|0.01867252
14:49:11|0.01867252
14:49:13|0.01867353
14:49:14|0.01867353
14:49:15|0.01867353
14:49:17|0.01867925
14:49:17|0.01867925
14:49:18|0.01867925
14:49:19|0.01867925
14:49:20|0.01867925
14:49:21|0.01867925
14:49:22|0.01867925
14:49:24|0.01867925
14:49:24|0.01867925
14:49:25|0.01867925
14:49:26|0.01868172
14:49:28|0.01868172
14:49:28|0.01868172
14:49:30|0.01868172
14:49:30|0.01868172
14:49:31|0.01868172
14:49:32|0.01868172
14:49:33|0.01868172
14:49:34|0.01868172
14:49:36|0.01868172
14:49:37|0.01868172
14:49:37|0.01868172
14:49:39|0.01868172
14:49:39|0.0186699
14:49:41|0.0186699
14:49:42|0.0186699
14:49:42|0.0186699
14:49:44|0.0186699
14:49:45|0.0186699
14:49:46|0.0186699
14:49:47|0.0186699
14:49:48|0.0186699
14:49:49|0.0186699
14:49:50|0.0186699
14:49:51|0.0186699
14:49:52|0.0186699
14:49:53|0.01867822
14:49:55|0.01867822
14:49:55|0.01867822
14:49:56|0.01867822
14:49:57|0.01867822
14:49:59|0.01867822
14:49:59|0.01867822
14:50:00|0.01867822
14:50:02|0.018665
14:50:02|0.018665
14:50:05|0.018665
14:50:06|0.018665
14:50:06|0.018665
14:50:08|0.018665
14:50:09|0.01866399
14:50:09|0.01866399
14:50:11|0.01864923
14:50:12|0.01864923
14:50:13|0.01864923
14:50:14|0.01864923
14:50:15|0.01864923
14:50:16|0.01864923
14:50:17|0.01864923
14:50:18|0.01866488
14:50:19|0.0186302
14:50:20|0.0186302
14:50:21|0.0186302
14:50:22|0.0186302
14:50:23|0.0186302
14:50:24|0.01864032
14:50:25|0.01864032
14:50:26|0.01864032
14:50:28|0.01864032
14:50:29|0.01863173
14:50:30|0.01863173
14:50:31|0.01863173
14:50:32|0.01863173
14:50:33|0.01863173
14:50:34|0.01863173
14:50:35|0.01863173
14:50:37|0.01863173
14:50:38|0.01863173
14:50:39|0.01864267
14:50:40|0.01864267
14:50:40|0.01864267
14:50:41|0.01864267
14:50:43|0.01864074
14:50:43|0.01864074
14:50:45|0.01864074
14:50:45|0.01864074
14:50:46|0.01864074
14:50:48|0.01864074
14:50:50|0.01864074
14:50:50|0.01864074
14:50:51|0.01864074
14:50:52|0.01864074
14:50:53|0.01864923
14:50:54|0.01864923
14:50:56|0.01864923
14:50:57|0.01864923
14:50:58|0.01864923
14:50:59|0.01864923
14:51:01|0.01864923
14:51:02|0.01865948
14:51:03|0.01865949
14:51:04|0.01865949
14:51:05|0.01865949
14:51:07|0.01865949
14:51:08|0.01865949
14:51:09|0.01865949
14:51:09|0.01865949
14:51:10|0.01865949
14:51:11|0.01867272
14:51:13|0.01867272
14:51:14|0.01867633
14:51:15|0.01867633
14:51:16|0.01867633
14:51:16|0.01867633
14:51:17|0.01867633
14:51:19|0.01867633
14:51:20|0.01867633
14:51:21|0.01867633
14:51:22|0.01867633
14:51:23|0.01867633
14:51:24|0.01867633
14:51:25|0.01867633
14:51:26|0.01867633
14:51:27|0.01867633
14:51:28|0.01867633
14:51:29|0.01867633
14:51:30|0.01867633
14:51:31|0.01867633
14:51:32|0.01867633
14:51:34|0.01867821
14:51:34|0.01867821
14:51:36|0.01867821
14:51:37|0.01867821
14:51:38|0.01867821
14:51:39|0.01867821
14:51:40|0.01867821
14:51:41|0.01867821
14:51:42|0.01867821
14:51:43|0.01867821
14:51:44|0.01867821
14:51:45|0.01867821
14:51:47|0.01867821
14:51:48|0.01867821
14:51:49|0.01867821
14:51:50|0.01867821
14:51:52|0.01867821
14:51:53|0.01867821
14:51:55|0.01867815
14:51:55|0.01867815
14:51:57|0.01867815
14:51:58|0.01867815
14:51:59|0.01867815
14:52:01|0.01867815
14:52:02|0.01867815
14:52:03|0.01867815
14:52:04|0.01867815
14:52:04|0.01867815
14:52:06|0.01867815
14:52:07|0.01867815
14:52:08|0.01867815
14:52:09|0.01866692
14:52:11|0.01866692
14:52:11|0.01866692
14:52:13|0.01864478
14:52:13|0.01864478
14:52:14|0.01864478
14:52:15|0.01864478
14:52:16|0.01864478
14:52:18|0.01864478
14:52:18|0.01864478
14:52:20|0.01864478
14:52:21|0.01864478
14:52:21|0.01864478
14:52:22|0.01864478
14:52:23|0.01864478
14:52:25|0.01864478
14:52:26|0.01864478
14:52:26|0.01864478
14:52:28|0.01864478
14:52:29|0.01864478
14:52:29|0.01864478
14:52:30|0.01864478
14:52:31|0.01864478
14:52:32|0.01864478
14:52:33|0.01864478
14:52:35|0.01864478
14:52:35|0.01864478
14:52:36|0.01864478
14:52:37|0.01864478
14:52:38|0.01864478
14:52:39|0.01864478
14:52:41|0.01864478
14:52:42|0.01864478
14:52:43|0.01864478
14:52:44|0.01864478
14:52:45|0.01864478
14:52:46|0.01864478
14:52:47|0.01864478
14:52:48|0.01864478
14:52:50|0.01864478
14:52:50|0.01865031
14:52:52|0.01865031
14:52:53|0.01864202
14:52:54|0.01866121
14:52:55|0.01866121
14:52:56|0.01866121
14:52:57|0.01866121
14:52:58|0.01866121
14:52:59|0.01866121
14:53:00|0.01866121
14:53:01|0.01866121
14:53:02|0.01865765
14:53:03|0.01865765
14:53:05|0.01865765
14:53:05|0.01865765
14:53:06|0.01865765
14:53:07|0.01865765
14:53:08|0.01865765
14:53:09|0.01865765
14:53:11|0.01865765
14:53:12|0.01865765
14:53:12|0.01863732
14:53:13|0.01863732
14:53:14|0.01863732
14:53:16|0.01863225
14:53:17|0.01863225
14:53:18|0.01863225
14:53:19|0.01863225
14:53:19|0.01863225
14:53:21|0.01863225
14:53:22|0.01863225
14:53:23|0.01863225
14:53:24|0.01863225
14:53:25|0.01863225
14:53:26|0.01863225
14:53:27|0.01863225
14:53:28|0.01863225
14:53:29|0.01863225
14:53:30|0.01863225
14:53:32|0.01863225
14:53:33|0.01863225
14:53:33|0.01863225
14:53:34|0.01863225
14:53:35|0.01863225
14:53:37|0.01863225
14:53:38|0.01863225
14:53:39|0.01863225
14:53:40|0.01863225
14:53:41|0.01863225
14:53:42|0.01863225
14:53:44|0.01863225
14:53:44|0.01863225
14:53:46|0.01863225
14:53:46|0.01863225
14:53:48|0.01863225
14:53:49|0.01863225
14:53:51|0.01863225
14:53:51|0.01863732
14:53:53|0.01863732
14:53:55|0.01864542
14:53:56|0.01864542
14:53:57|0.01864542
14:53:58|0.01864542
14:53:59|0.01864542
14:54:01|0.01864542
14:54:01|0.01864542
14:54:02|0.01864542
14:54:04|0.01864533
14:54:06|0.01864533
14:54:07|0.01864533
14:54:07|0.01865952
14:54:08|0.01865952
14:54:09|0.01865952
14:54:11|0.01865952
14:54:12|0.01865952
14:54:13|0.01863612
14:54:14|0.01863612
14:54:15|0.01863612
14:54:16|0.01863612
14:54:17|0.01863612
14:54:19|0.01863612
14:54:19|0.01863612
14:54:20|0.01863612
14:54:21|0.01863612
14:54:22|0.01863612
14:54:23|0.01863801
14:54:24|0.01863801
14:54:25|0.01863801
14:54:27|0.01863801
14:54:28|0.01863801
14:54:29|0.01863801
14:54:30|0.01863801
14:54:31|0.01863801
14:54:31|0.01862671
14:54:33|0.01862671
14:54:34|0.01862671
14:54:35|0.01862671
14:54:36|0.01862671
14:54:37|0.01862671
14:54:38|0.01862671
14:54:39|0.01862671
14:54:40|0.01862671
14:54:42|0.01862671
14:54:43|0.01862671
14:54:44|0.01862671
14:54:45|0.01862671
14:54:46|0.01862671
14:54:47|0.01862671
14:54:48|0.01862671
14:54:50|0.01862671
14:54:51|0.01862671
14:54:52|0.01862671
14:54:52|0.01862671
14:54:54|0.01863895
14:54:56|0.01863895
14:54:56|0.01863895
14:54:57|0.01863895
14:54:59|0.01863895
14:54:59|0.01863895
14:55:01|0.01863895
14:55:01|0.01863895
14:55:03|0.01863895
14:55:03|0.01863895
14:55:05|0.01863895
14:55:07|0.01863895
14:55:08|0.01863895
14:55:09|0.0186514
14:55:09|0.0186539
14:55:11|0.0186539
14:55:13|0.0186522
14:55:13|0.0186522
14:55:14|0.0186522
14:55:15|0.0186522
14:55:17|0.0186522
14:55:18|0.01863712
14:55:18|0.01863712
14:55:19|0.01863712
14:55:20|0.01863712
14:55:21|0.01863712
14:55:23|0.01863712
14:55:23|0.01863712
14:55:24|0.01863712
14:55:26|0.01863712
14:55:27|0.01863712
14:55:28|0.01863712
14:55:28|0.01864454
14:55:30|0.01864454
14:55:31|0.01864454
14:55:32|0.01864454
14:55:33|0.01864454
14:55:34|0.01865199
14:55:36|0.01865199
14:55:36|0.01865199
14:55:37|0.01865199
14:55:39|0.01865199
14:55:39|0.01865199
14:55:40|0.01865199
14:55:42|0.01865199
14:55:42|0.01865199
14:55:44|0.01865199
14:55:44|0.01865199
14:55:45|0.01865199
14:55:46|0.01865199
14:55:47|0.01865199
14:55:49|0.01865199
14:55:51|0.01865199
14:55:51|0.01865199
14:55:53|0.01865199
14:55:54|0.01865199
14:55:55|0.01865199
14:55:56|0.01865199
14:55:57|0.01865199
14:55:58|0.01865199
14:56:00|0.01865199
14:56:01|0.01865199
14:56:02|0.01864493
14:56:03|0.01864145
14:56:04|0.01864145
14:56:05|0.01864145
14:56:06|0.01865517
14:56:08|0.01865517
14:56:09|0.01865517
14:56:10|0.01865517
14:56:11|0.01865517
14:56:11|0.01865517
14:56:13|0.01865014
14:56:14|0.01865014
14:56:15|0.01865014
14:56:16|0.01865014
14:56:17|0.01865014
14:56:18|0.01865014
14:56:19|0.01865014
14:56:20|0.01865014
14:56:22|0.01865014
14:56:22|0.01865014
14:56:23|0.01865014
14:56:24|0.01865014
14:56:26|0.01865014
14:56:27|0.01865014
14:56:27|0.01865014
14:56:29|0.01865014
14:56:29|0.01865014
14:56:31|0.01865014
14:56:32|0.01863489
14:56:33|0.01863489
14:56:34|0.01863489
14:56:35|0.01863489
14:56:36|0.01863489
14:56:37|0.01863489
14:56:38|0.01863489
14:56:39|0.01863489
14:56:40|0.01863489
14:56:42|0.01863489
14:56:42|0.01863489
14:56:43|0.01865951
14:56:44|0.01865951
14:56:46|0.01865951
14:56:47|0.01865951
14:56:48|0.01865951
14:56:48|0.01865951
14:56:49|0.01865951
14:56:51|0.01865942
14:56:52|0.01865942
14:56:54|0.0186595
14:56:56|0.0186595
14:56:57|0.0186595
14:56:58|0.0186595
14:57:00|0.0186595
14:57:00|0.01865942
14:57:02|0.01865942
14:57:03|0.01865942
14:57:03|0.0186547
14:57:05|0.01865407
14:57:06|0.01865407
14:57:07|0.01865407
14:57:07|0.01865171
14:57:08|0.01865171
14:57:11|0.01865171
14:57:11|0.01865171
14:57:13|0.01865171
14:57:14|0.01865171
14:57:14|0.01865171
14:57:16|0.01865171
14:57:17|0.01865171
14:57:19|0.01865171
14:57:20|0.01865171
14:57:21|0.01865171
14:57:21|0.01865171
14:57:22|0.01865171
14:57:24|0.01865171
14:57:25|0.01865171
14:57:25|0.01865171
14:57:27|0.01865171
14:57:28|0.01865171
14:57:29|0.01865999
14:57:30|0.01865999
14:57:30|0.01865999
14:57:32|0.01865999
14:57:33|0.01865999
14:57:34|0.01865999
14:57:34|0.01865999
14:57:36|0.01865999
14:57:37|0.01865999
14:57:38|0.01865999
14:57:38|0.01865999
14:57:40|0.01865999
14:57:41|0.01865999
14:57:43|0.01865999
14:57:45|0.01865575
14:57:45|0.01865575
14:57:46|0.01865575
14:57:47|0.01865575
14:57:49|0.01865575
14:57:50|0.01865575
14:57:51|0.01865575
14:57:53|0.01865575
14:57:53|0.01865892
14:57:55|0.01865892
14:57:56|0.01865892
14:57:57|0.01865892
14:57:58|0.01865892
14:57:59|0.01865892
14:58:01|0.01865892
14:58:02|0.01865892
14:58:03|0.01865892
14:58:04|0.01865892
14:58:05|0.01866137
14:58:06|0.01866137
14:58:07|0.01866137
14:58:08|0.01866137
14:58:09|0.01866137
14:58:11|0.01866137
14:58:12|0.01866137
14:58:12|0.01866137
14:58:14|0.01866137
14:58:14|0.01866137
14:58:16|0.01866137
14:58:17|0.01866137
14:58:18|0.01866137
14:58:19|0.01867624
14:58:20|0.01867624
14:58:22|0.01867624
14:58:22|0.01867624
14:58:23|0.01867624
14:58:25|0.01867624
14:58:25|0.01867624
14:58:27|0.01867624
14:58:27|0.01867624
14:58:29|0.0186911
14:58:30|0.0186911
14:58:31|0.0186911
14:58:32|0.0186911
14:58:33|0.0186911
14:58:34|0.0186857
14:58:36|0.01868568
14:58:37|0.0187
14:58:38|0.0187
14:58:39|0.01870844
14:58:40|0.01870844
14:58:41|0.01870844
14:58:42|0.01870101
14:58:43|0.01870101
14:58:44|0.01870101
14:58:46|0.01870197
14:58:46|0.01870197
14:58:48|0.01870197
14:58:48|0.01870197
14:58:49|0.01870197
14:58:51|0.01870197
14:58:52|0.01870197
14:58:54|0.01868757
14:58:54|0.01868757
14:58:55|0.01868757
14:58:57|0.01868757
14:58:58|0.01868757
14:58:59|0.01868757
14:59:00|0.01868757
14:59:01|0.01868757
14:59:02|0.01868757
14:59:03|0.01868757
14:59:04|0.01868757
14:59:06|0.01868757
14:59:07|0.01868757
14:59:07|0.01868757
14:59:08|0.01868757
14:59:10|0.01868757
14:59:11|0.01868757
14:59:12|0.01869895
14:59:13|0.01869895
14:59:14|0.01869895
14:59:15|0.01871666
14:59:16|0.01871666
14:59:17|0.01871666
14:59:18|0.01871375
14:59:19|0.01871375
14:59:20|0.01871375
14:59:21|0.01871375
14:59:22|0.01871375
14:59:23|0.01871375
14:59:24|0.01871375
14:59:25|0.01871375
14:59:26|0.01871375
14:59:27|0.01871375
14:59:28|0.01871375
14:59:29|0.01871375
14:59:30|0.01871375
14:59:31|0.01871375
14:59:32|0.01871375
14:59:33|0.01871375
14:59:34|0.01871375
14:59:35|0.01868666
14:59:36|0.01868666
14:59:37|0.01868666
14:59:38|0.01868666
14:59:39|0.01868666
14:59:40|0.01868666
14:59:41|0.01868666
14:59:42|0.01868666
14:59:43|0.01868666
14:59:44|0.01868666
14:59:45|0.01868666
14:59:47|0.01868666
14:59:48|0.01868666
14:59:48|0.01868666
14:59:49|0.01868666
14:59:50|0.01868666
14:59:52|0.01868666
14:59:53|0.01868666
14:59:54|0.01868753
14:59:55|0.01868753
14:59:56|0.01868753
14:59:58|0.01868753
14:59:58|0.01868753
15:00:00|0.01868753
15:00:01|0.01868753
15:00:02|0.01868753
15:00:03|0.01868753
15:00:05|0.01868753
15:00:06|0.01868753
15:00:07|0.01868753
15:00:08|0.01868753
15:00:09|0.01868267
15:00:11|0.01868267
15:00:11|0.01868267
15:00:12|0.01868267
15:00:14|0.01868267
15:00:14|0.01868267
15:00:15|0.01868267
15:00:17|0.01868267
15:00:18|0.01868267
15:00:19|0.01868267
15:00:19|0.01868267
15:00:20|0.01866261
15:00:21|0.01866261
15:00:23|0.01866261
15:00:23|0.01867635
15:00:24|0.01867635
15:00:25|0.01867635
15:00:26|0.01867635
15:00:27|0.01867635
15:00:28|0.01867635
15:00:30|0.01867635
15:00:30|0.01867635
15:00:31|0.01867635
15:00:33|0.01867635
15:00:34|0.01867635
15:00:35|0.01867635
15:00:36|0.01867635
15:00:37|0.01867635
15:00:38|0.01867635
15:00:39|0.01867635
15:00:41|0.01867635
15:00:41|0.01867635
15:00:42|0.01867635
15:00:43|0.01867635
15:00:45|0.01867635
15:00:45|0.01867635
15:00:47|0.01867635
15:00:47|0.01867635
15:00:49|0.01867635
15:00:49|0.01867635
15:00:51|0.01868267
15:00:51|0.01868267
15:00:53|0.01867837
15:00:53|0.01868381
15:00:55|0.01868381
15:00:57|0.01868381
15:00:58|0.01868381
15:00:59|0.01868381
15:01:01|0.01868381
15:01:02|0.01866322
15:01:03|0.01866322
15:01:05|0.01866322
15:01:05|0.01866322
15:01:07|0.01866319
15:01:08|0.01866319
15:01:09|0.01866319
15:01:09|0.01866319
15:01:10|0.01866319
15:01:11|0.01866319
15:01:12|0.01866319
15:01:14|0.01866319
15:01:15|0.01866319
15:01:16|0.01866319
15:01:18|0.01866319
15:01:19|0.01866319
15:01:20|0.01866319
15:01:20|0.01866319
15:01:22|0.01866319
15:01:23|0.01866319
15:01:24|0.01867246
15:01:25|0.01867246
15:01:26|0.01867246
15:01:27|0.01867246
15:01:28|0.01867246
15:01:29|0.01867246
15:01:30|0.01867246
15:01:31|0.01867246
15:01:32|0.01867246
15:01:33|0.01867246
15:01:34|0.01867246
15:01:35|0.01867246
15:01:36|0.01867246
15:01:37|0.01867246
15:01:38|0.01867246
15:01:39|0.01867246
15:01:40|0.01867246
15:01:42|0.01867246
15:01:42|0.01867246
15:01:43|0.01867246
15:01:44|0.01867246
15:01:46|0.01867246
15:01:46|0.01867246
15:01:48|0.01867246
15:01:48|0.01867246
15:01:49|0.01866509
15:01:51|0.01866509
15:01:51|0.01866509
15:01:52|0.01866509
15:01:53|0.01867628
15:01:55|0.01867628
15:01:55|0.01867628
15:01:58|0.01867628
15:01:59|0.01867628
15:02:00|0.01867628
15:02:00|0.01867628
15:02:01|0.01867628
15:02:03|0.01867628
15:02:04|0.01867628
15:02:05|0.01867628
15:02:06|0.01867628
15:02:07|0.01867628
15:02:08|0.01867628
15:02:09|0.01867628
15:02:10|0.01867628
15:02:12|0.01867628
15:02:12|0.01867628
15:02:14|0.01868016
15:02:15|0.01867836
15:02:15|0.01867836
15:02:17|0.01867836
15:02:19|0.01867836
15:02:20|0.01867836
15:02:21|0.01867836
15:02:22|0.01867836
15:02:23|0.01870455
15:02:24|0.01870455
15:02:25|0.01870455
15:02:26|0.01870455
15:02:28|0.01870455
15:02:29|0.01870455
15:02:30|0.01870455
15:02:30|0.01870455
15:02:32|0.01870455
15:02:32|0.01870455
15:02:33|0.01870455
15:02:35|0.01870455
15:02:35|0.01870455
15:02:37|0.01873814
15:02:38|0.01874149
15:02:38|0.01874149
15:02:39|0.01874149
15:02:41|0.01874149
15:02:42|0.01875
15:02:43|0.01875
15:02:44|0.01875
15:02:45|0.01875
15:02:46|0.01875
15:02:47|0.01875
15:02:48|0.01875
15:02:49|0.01875
15:02:50|0.01875
15:02:51|0.01875
15:02:52|0.01875
15:02:53|0.01877813
15:02:54|0.01877813
15:02:55|0.01877813
15:02:56|0.01877813
15:02:58|0.01876009
15:02:59|0.01876009
15:03:00|0.01876009
15:03:01|0.01876009
15:03:02|0.01875387
15:03:03|0.01875387
15:03:04|0.01875387
15:03:05|0.01875387
15:03:07|0.01875387
15:03:08|0.01875387
15:03:10|0.01875387
15:03:10|0.01875387
15:03:12|0.01875387
15:03:13|0.01875387
15:03:14|0.01876393
15:03:14|0.01876773
15:03:16|0.01876773
15:03:17|0.01876773
15:03:18|0.01876773
15:03:19|0.01877768
15:03:20|0.01877768
15:03:21|0.01877768
15:03:22|0.0188
15:03:23|0.01879358
15:03:24|0.01879368
15:03:25|0.01879368
15:03:26|0.01879368
15:03:27|0.01879368
15:03:28|0.01879368
15:03:30|0.01879368
15:03:30|0.01879368
15:03:32|0.01879368
15:03:33|0.01879368
15:03:34|0.01879368
15:03:35|0.01879368
15:03:36|0.01879368
15:03:37|0.01879368
15:03:38|0.0187787
15:03:39|0.0187787
15:03:40|0.0187787
15:03:42|0.0187787
15:03:42|0.0187787
15:03:43|0.0188026
15:03:45|0.0188026
15:03:45|0.0188026
15:03:46|0.01878707
15:03:48|0.01878707
15:03:48|0.01878707
15:03:49|0.01881
15:03:51|0.01881
15:03:51|0.01882149
15:03:53|0.01882149
15:03:54|0.01882518
15:03:54|0.01882518
15:03:55|0.01882518
15:03:57|0.01882518
15:03:57|0.01883261
15:04:00|0.01883261
15:04:01|0.01883261
15:04:03|0.01883261
15:04:04|0.01883261
15:04:05|0.01883261
15:04:06|0.01883261
15:04:07|0.01882331
15:04:08|0.01882331
15:04:09|0.01882331
15:04:11|0.01882331
15:04:12|0.01882331
15:04:13|0.01882331
15:04:14|0.01882331
15:04:15|0.01880555
15:04:16|0.01880555
15:04:17|0.01880555
15:04:18|0.01880555
15:04:19|0.01880555
15:04:20|0.01880555
15:04:21|0.01880555
15:04:22|0.01880555
15:04:23|0.01880555
15:04:24|0.01880555
15:04:25|0.01881423
15:04:26|0.01881423
15:04:28|0.01882161
15:04:29|0.01882161
15:04:29|0.01882161
15:04:31|0.01882161
15:04:31|0.01882161
15:04:32|0.01882161
15:04:34|0.01882161
15:04:34|0.01882161
15:04:35|0.01882161
15:04:36|0.01882161
15:04:38|0.01882161
15:04:39|0.01881844
15:04:40|0.01881844
15:04:40|0.01881844
15:04:42|0.01881844
15:04:43|0.01881844
15:04:44|0.01881844
15:04:45|0.01881844
15:04:46|0.01881844
15:04:47|0.01881844
15:04:48|0.01881844
15:04:49|0.01881844
15:04:50|0.01881844
15:04:51|0.01881844
15:04:52|0.01881844
15:04:53|0.01881842
15:04:54|0.01881842
15:04:55|0.01881842
15:04:56|0.01881842
15:04:57|0.01881842
15:04:59|0.01881842
15:05:01|0.01881842
15:05:02|0.01881844
15:05:04|0.01881844
15:05:05|0.01883319
15:05:06|0.01883319
15:05:08|0.01881647
15:05:08|0.01881229
15:05:10|0.01881229
15:05:10|0.01881229
15:05:11|0.01880537
15:05:12|0.01880537
15:05:14|0.01880537
15:05:15|0.01881627
15:05:16|0.01881627
15:05:17|0.01881627
15:05:18|0.01881627
15:05:19|0.01881627
15:05:20|0.01881627
15:05:21|0.01881627
15:05:22|0.01881627
15:05:23|0.01881627
15:05:24|0.01881846
15:05:25|0.01881846
15:05:26|0.01881846
15:05:27|0.01881846
15:05:28|0.01880884
15:05:29|0.01880884
15:05:31|0.01880884
15:05:31|0.01880884
15:05:32|0.01880905
15:05:34|0.0188
15:05:35|0.0188
15:05:35|0.0188
15:05:36|0.0188
15:05:37|0.0188
15:05:39|0.0188
15:05:39|0.0188
15:05:40|0.0188
15:05:42|0.01879735
15:05:42|0.01879735
15:05:43|0.0188
15:05:44|0.0188
15:05:46|0.0188
15:05:46|0.0188
15:05:48|0.01882201
15:05:49|0.01883717
15:05:50|0.01883902
15:05:52|0.01883902
15:05:52|0.01883902
15:05:53|0.01883902
15:05:55|0.01883902
15:05:56|0.01881738
15:05:56|0.01881738
15:05:57|0.01881738
15:05:58|0.0188159
15:05:59|0.0188159
15:06:01|0.0188159
15:06:03|0.01883014
15:06:04|0.01881738
15:06:05|0.01881738
15:06:06|0.01880844
15:06:07|0.01880844
15:06:09|0.01880844
15:06:09|0.01880844
15:06:11|0.01880844
15:06:11|0.01880844
15:06:13|0.01880844
15:06:13|0.01880844
15:06:14|0.01880844
15:06:16|0.01880844
15:06:17|0.01880844
15:06:18|0.01880844
15:06:19|0.01880844
15:06:20|0.01880844
15:06:21|0.01880844
15:06:22|0.01880844
15:06:23|0.01880844
15:06:24|0.01880844
15:06:25|0.01880845
15:06:25|0.01880845
15:06:26|0.01880845
15:06:28|0.01880845
15:06:30|0.01880845
15:06:30|0.01880845
15:06:31|0.01880845
15:06:32|0.01880845
15:06:34|0.01882517
15:06:34|0.01882517
15:06:36|0.01882517
15:06:36|0.01882517
15:06:38|0.01882517
15:06:39|0.0188324
15:06:39|0.0188324
15:06:41|0.0188324
15:06:42|0.0188324
15:06:43|0.0188324
15:06:44|0.0188324
15:06:45|0.0188324
15:06:46|0.0188324
15:06:48|0.0188324
15:06:49|0.0188324
15:06:50|0.0188324
15:06:50|0.0188324
15:06:52|0.0188324
15:06:53|0.0188324
15:06:53|0.01883709
15:06:55|0.01883709
15:06:56|0.01883709
15:06:56|0.01883709
15:06:57|0.01883709
15:06:59|0.01883709
15:06:59|0.01883709
15:07:02|0.01883709
15:07:02|0.01883709
15:07:03|0.01883709
15:07:04|0.01882154
15:07:05|0.01882151
15:07:06|0.01882151
15:07:07|0.01880143
15:07:09|0.01880143
15:07:10|0.01879915
15:07:11|0.01879915
15:07:11|0.01879915
15:07:13|0.01879915
15:07:14|0.01879915
15:07:15|0.01879915
15:07:16|0.01879915
15:07:17|0.01879915
15:07:17|0.01879915
15:07:19|0.01879915
15:07:20|0.01879915
15:07:21|0.01879915
15:07:23|0.01879915
15:07:24|0.01879915
15:07:24|0.01879915
15:07:26|0.01879915
15:07:27|0.01879915
15:07:28|0.01879915
15:07:29|0.01879915
15:07:30|0.01879915
15:07:30|0.01879915
15:07:32|0.01879915
15:07:32|0.01879915
15:07:33|0.01878854
15:07:35|0.01878854
15:07:36|0.01878854
15:07:37|0.01878854
15:07:38|0.01878426
15:07:39|0.01878426
15:07:40|0.01878426
15:07:41|0.01878426
15:07:42|0.01881418
15:07:43|0.01879548
15:07:44|0.01879548
15:07:45|0.01879548
15:07:47|0.01879548
15:07:47|0.01879548
15:07:49|0.01879548
15:07:49|0.01879548
15:07:50|0.01879548
15:07:51|0.01879548
15:07:52|0.01879548
15:07:53|0.01879962
15:07:54|0.01879962
15:07:55|0.01879962
15:07:56|0.01879962
15:07:57|0.01878664
15:07:59|0.01878664
15:07:59|0.01878664
15:08:01|0.01878664
15:08:02|0.01878664
15:08:04|0.01878664
15:08:04|0.01880158
15:08:05|0.01880158
15:08:07|0.01880158
15:08:08|0.01880158
15:08:09|0.01880158
15:08:10|0.01880158
15:08:12|0.01880158
15:08:12|0.01880158
15:08:13|0.01880158
15:08:14|0.01880158
15:08:15|0.01880158
15:08:16|0.01878923
15:08:17|0.01878923
15:08:19|0.01878923
15:08:19|0.01878923
15:08:21|0.01880158
15:08:22|0.01878612
15:08:23|0.01878612
15:08:24|0.01878612
15:08:25|0.01878612
15:08:26|0.01880155
15:08:27|0.01880155
15:08:28|0.01880155
15:08:29|0.01880725
15:08:30|0.01880725
15:08:32|0.01880725
15:08:32|0.01880725
15:08:33|0.01880725
15:08:34|0.01880725
15:08:35|0.01880725
15:08:37|0.01880725
15:08:38|0.01880725
15:08:38|0.01880725
15:08:39|0.01880725
15:08:41|0.01880725
15:08:42|0.01880725
15:08:43|0.01880091
15:08:44|0.01880091
15:08:45|0.01880091
15:08:46|0.01880091
15:08:47|0.01880091
15:08:48|0.01880091
15:08:50|0.01880091
15:08:51|0.01880091
15:08:52|0.01880091
15:08:52|0.01880091
15:08:54|0.01881286
15:08:55|0.01881286
15:08:56|0.01881286
15:08:57|0.01881286
15:08:57|0.01881286
15:08:59|0.01881286
15:08:59|0.01881286
15:09:01|0.01881286
15:09:02|0.01881286
15:09:04|0.01881286
15:09:04|0.01881286
15:09:07|0.01880672
15:09:08|0.01880672
15:09:09|0.01880672
15:09:09|0.01880672
15:09:10|0.01880672
15:09:12|0.01880672
15:09:13|0.01881136
15:09:15|0.01881286
15:09:15|0.01881286
15:09:18|0.01881286
15:09:19|0.01881433
15:09:19|0.01881433
15:09:20|0.01881433
15:09:21|0.01881433
15:09:23|0.01881433
15:09:23|0.01881433
15:09:24|0.01881433
15:09:25|0.01881433
15:09:27|0.01881433
15:09:28|0.01882434
15:09:29|0.01882434
15:09:30|0.01882434
15:09:31|0.01882434
15:09:33|0.01882434
15:09:34|0.01882969
15:09:34|0.01882969
15:09:35|0.01882969
15:09:36|0.01882969
15:09:37|0.01882969
15:09:39|0.01882969
15:09:39|0.01882969
15:09:41|0.01882969
15:09:42|0.01882969
15:09:43|0.01882969
15:09:45|0.01882969
15:09:45|0.01883465
15:09:47|0.01883465
15:09:48|0.01883465
15:09:48|0.01883465
15:09:50|0.01883465
15:09:51|0.01883465
15:09:52|0.01883465
15:09:53|0.01883999
15:09:54|0.01884198
15:09:55|0.01882605
15:09:56|0.01882605
15:09:57|0.01882605
15:09:58|0.01882605
15:09:59|0.01882605
15:10:00|0.01882605
15:10:01|0.01882605
15:10:02|0.01882605
15:10:04|0.01882605
15:10:05|0.01882605
15:10:07|0.01883434
15:10:09|0.01883434
15:10:09|0.01883434
15:10:10|0.01883434
15:10:12|0.01883434
15:10:13|0.01883434
15:10:14|0.01883434
15:10:15|0.01883434
15:10:17|0.01883434
15:10:18|0.01883434
15:10:20|0.01884343
15:10:21|0.01884343
15:10:22|0.01884343
15:10:22|0.01884343
15:10:23|0.01884343
15:10:24|0.01884343
15:10:26|0.01884343
15:10:27|0.01884343
15:10:27|0.01883453
15:10:29|0.01884272
15:10:30|0.01884272
15:10:31|0.01884272
15:10:32|0.01884272
15:10:33|0.01884272
15:10:34|0.01884272
15:10:36|0.01884272
15:10:36|0.01884272
15:10:37|0.01884272
15:10:38|0.01884272
15:10:39|0.01884272
15:10:40|0.01884272
15:10:42|0.01884272
15:10:43|0.01884272
15:10:43|0.01884272
15:10:44|0.01884272
15:10:46|0.01884272
15:10:48|0.01884272
15:10:48|0.01884272
15:10:49|0.01884272
15:10:51|0.01884272
15:10:51|0.01884272
15:10:53|0.01884272
15:10:54|0.01884838
15:10:54|0.01884838
15:10:55|0.01884838
15:10:57|0.01884838
15:10:59|0.01884838
15:10:59|0.01884838
15:11:00|0.01884838
15:11:01|0.01884838
15:11:02|0.01884838
15:11:04|0.01884838
15:11:05|0.01884838
15:11:06|0.0188322
15:11:08|0.0188322
15:11:09|0.0188322
15:11:09|0.0188322
15:11:11|0.0188322
15:11:12|0.0188322
15:11:12|0.0188322
15:11:15|0.01883163
15:11:16|0.01883163
15:11:17|0.01883163
15:11:18|0.01883163
15:11:19|0.01883163
15:11:20|0.01883163
15:11:21|0.01883163
15:11:23|0.01884091
15:11:23|0.01884091
15:11:24|0.01884091
15:11:25|0.01884091
15:11:27|0.01884091
15:11:27|0.01884091
15:11:29|0.01884091
15:11:30|0.01884091
15:11:31|0.01884091
15:11:33|0.01884091
15:11:33|0.01884091
15:11:34|0.01884091
15:11:35|0.01884091
15:11:37|0.01884091
15:11:38|0.01884091
15:11:38|0.01884091
15:11:40|0.01884091
15:11:40|0.01884091
15:11:41|0.01884091
15:11:43|0.01884091
15:11:44|0.01883734
15:11:45|0.01883734
15:11:46|0.01883734
15:11:47|0.01883734
15:11:48|0.01883734
15:11:49|0.01883734
15:11:50|0.01883734
15:11:51|0.01883734
15:11:52|0.01883734
15:11:53|0.01884456
15:11:54|0.01884456
15:11:55|0.01884456
15:11:56|0.01884456
15:11:57|0.01884456
15:11:58|0.01884456
15:11:59|0.01884456
15:12:01|0.01882923
15:12:02|0.01882923
15:12:03|0.01882923
15:12:03|0.01882901
15:12:05|0.01882901
15:12:07|0.01882901
15:12:07|0.01882901
15:12:09|0.01882901
15:12:10|0.01882901
15:12:10|0.01882923
15:12:12|0.01882923
15:12:13|0.01882923
15:12:14|0.01884091
15:12:15|0.01884091
15:12:16|0.01884091
15:12:17|0.01884091
15:12:19|0.01883336
15:12:19|0.01883336
15:12:20|0.01883336
15:12:22|0.01883336
15:12:22|0.01883336
15:12:24|0.01883336
15:12:24|0.01883336
15:12:25|0.01883336
15:12:27|0.01883336
15:12:28|0.01883336
15:12:29|0.01883336
15:12:31|0.01883336
15:12:31|0.01883336
15:12:32|0.01883336
15:12:34|0.01883336
15:12:35|0.01883336
15:12:35|0.01883336
15:12:36|0.01883336
15:12:37|0.01883336
15:12:39|0.01880638
15:12:39|0.01880638
15:12:41|0.01880638
15:12:42|0.01880638
15:12:43|0.01880638
15:12:44|0.01882214
15:12:46|0.01880843
15:12:46|0.01880843
15:12:47|0.01880843
15:12:48|0.01880843
15:12:49|0.01881405
15:12:50|0.01881405
15:12:51|0.01881405
15:12:52|0.01881405
15:12:53|0.01881995
15:12:54|0.01881995
15:12:55|0.01881995
15:12:57|0.01881995
15:12:57|0.01881995
15:12:59|0.01881995
15:12:59|0.01881995
15:13:01|0.01881995
15:13:02|0.01881995
15:13:03|0.01881995
15:13:04|0.01881995
15:13:05|0.01881995
15:13:08|0.01881995
15:13:08|0.01881995
15:13:09|0.01881995
15:13:11|0.01881995
15:13:12|0.01881995
15:13:13|0.01881995
15:13:14|0.01881995
15:13:15|0.01881995
15:13:17|0.01881995
15:13:17|0.01881995
15:13:18|0.01882151
15:13:20|0.01882151
15:13:21|0.01882151
15:13:21|0.01882151
15:13:23|0.01882151
15:13:23|0.01882151
15:13:25|0.01882151
15:13:26|0.01882151
15:13:27|0.01882151
15:13:28|0.01882151
15:13:29|0.01882151
15:13:30|0.01882151
15:13:32|0.01881785
15:13:32|0.01881785
15:13:33|0.01881775
15:13:35|0.01881775
15:13:36|0.01881775
15:13:37|0.01881775
15:13:38|0.01881775
15:13:39|0.01881775
15:13:40|0.01881775
15:13:41|0.01881775
15:13:42|0.01881775
15:13:43|0.01881775
15:13:44|0.01881775
15:13:45|0.01881775
15:13:46|0.01881775
15:13:47|0.01881775
15:13:48|0.01881775
15:13:49|0.01881775
15:13:50|0.01881775
15:13:51|0.01881775
15:13:53|0.01881775
15:13:53|0.01883179
15:13:54|0.01883179
15:13:55|0.01883179
15:13:57|0.01883179
15:13:58|0.01883179
15:13:59|0.01883179
15:13:59|0.01883179
15:14:00|0.01883179
15:14:02|0.01883179
15:14:02|0.01883179
15:14:03|0.01883179
15:14:05|0.01883179
15:14:05|0.01883179
15:14:07|0.01883179
15:14:09|0.01883179
15:14:10|0.01883179
15:14:11|0.01883179
15:14:12|0.01883179
15:14:13|0.01883179
15:14:14|0.01883179
15:14:16|0.01883179
15:14:17|0.01883179
15:14:18|0.01881215
15:14:19|0.01881215
15:14:20|0.01881215
15:14:21|0.01881215
15:14:21|0.01881215
15:14:22|0.01881215
15:14:23|0.01881215
15:14:24|0.01881215
15:14:26|0.01881215
15:14:26|0.01881215
15:14:28|0.01881215
15:14:29|0.01881215
15:14:29|0.01881215
15:14:31|0.01881215
15:14:32|0.01881215
15:14:33|0.01882154
15:14:34|0.01882154
15:14:35|0.01882154
15:14:36|0.01882154
15:14:38|0.01882154
15:14:39|0.01882154
15:14:40|0.01882154
15:14:41|0.01882154
15:14:42|0.01882154
15:14:43|0.01882154
15:14:44|0.01882158
15:14:45|0.01882158
15:14:46|0.01882158
15:14:47|0.01882158
15:14:48|0.01882158
15:14:49|0.01882158
15:14:50|0.01882158
15:14:51|0.01882158
15:14:52|0.01882158
15:14:53|0.01883151
15:14:54|0.01883151
15:14:55|0.01883151
15:14:56|0.01883151
15:14:57|0.01882521
15:14:58|0.01882521
15:15:00|0.01882154
15:15:00|0.01882154
15:15:01|0.01882154
15:15:03|0.01882154
15:15:03|0.01880201
15:15:04|0.01880101
15:15:05|0.01880101
15:15:07|0.01880101
15:15:07|0.01880101
15:15:08|0.01880101
15:15:09|0.01878798
15:15:10|0.01878798
15:15:11|0.01878798
15:15:12|0.01878798
15:15:14|0.01878798
15:15:15|0.01878798
15:15:16|0.01878798
15:15:17|0.01878798
15:15:19|0.01880911
15:15:20|0.01880911
15:15:21|0.01880911
15:15:21|0.01880911
15:15:23|0.01880911
15:15:24|0.01880911
15:15:25|0.01880911
15:15:26|0.01881029
15:15:27|0.01881029
15:15:28|0.01881029
15:15:28|0.01881029
15:15:30|0.01881029
15:15:31|0.01881029
15:15:32|0.01882158
15:15:32|0.01882158
15:15:35|0.01882158
15:15:35|0.01882158
15:15:36|0.01882158
15:15:37|0.01882158
15:15:38|0.01882158
15:15:39|0.01882158
15:15:41|0.01883189
15:15:42|0.01883189
15:15:42|0.01883189
15:15:44|0.01883189
15:15:45|0.01883189
15:15:45|0.01883189
15:15:47|0.01883189
15:15:48|0.01883189
15:15:49|0.01883189
15:15:49|0.01883189
15:15:50|0.01883189
15:15:52|0.01883189
15:15:54|0.01883189
15:15:54|0.01883902
15:15:56|0.01883902
15:15:57|0.01883902
15:15:58|0.01883902
15:15:59|0.01883902
15:16:00|0.01883902
15:16:01|0.01883902
15:16:02|0.01883902
15:16:02|0.01881959
15:16:03|0.018839
15:16:04|0.018839
15:16:06|0.01884589
15:16:07|0.01884589
15:16:07|0.01884589
15:16:08|0.01885645
15:16:11|0.01885645
15:16:11|0.01885645
15:16:12|0.01886277
15:16:14|0.01885518
15:16:16|0.01886665
15:16:17|0.01886665
15:16:18|0.01886665
15:16:19|0.01886665
15:16:21|0.01886665
15:16:22|0.01886665
15:16:22|0.01886666
15:16:23|0.01885686
15:16:25|0.01886998
15:16:25|0.01886998
15:16:26|0.01886998
15:16:27|0.01886998
15:16:29|0.01886998
15:16:30|0.01886985
15:16:30|0.01886984
15:16:31|0.01886984
15:16:33|0.01886984
15:16:33|0.01886984
15:16:36|0.01886984
15:16:36|0.01886984
15:16:37|0.0188698
15:16:38|0.0188698
15:16:39|0.0188698
15:16:41|0.0188698
15:16:42|0.0188698
15:16:43|0.01886998
15:16:44|0.01886796
15:16:45|0.01888
15:16:47|0.01888
15:16:47|0.01888
15:16:48|0.01888
15:16:49|0.01888
15:16:51|0.01888
15:16:51|0.01888
15:16:52|0.01888
15:16:53|0.01888641
15:16:54|0.01888641
15:16:56|0.01888641
15:16:56|0.01888641
15:16:58|0.01888641
15:16:58|0.01888641
15:17:00|0.01888641
15:17:01|0.01888641
15:17:03|0.01888641
15:17:03|0.01888
15:17:05|0.01888
15:17:05|0.01888
15:17:07|0.01887632
15:17:08|0.01887632
15:17:08|0.01887632
15:17:09|0.01889514
15:17:10|0.01889514
15:17:11|0.01889514
15:17:13|0.01888848
15:17:14|0.01889763
15:17:15|0.01889763
15:17:16|0.01889763
15:17:17|0.01889763
15:17:17|0.01889763
15:17:19|0.01889763
15:17:19|0.01889763
15:17:21|0.01889763
15:17:21|0.01889763
15:17:23|0.01889763
15:17:24|0.01889763
15:17:25|0.01889763
15:17:26|0.01889763
15:17:27|0.01889763
15:17:28|0.01889763
15:17:29|0.01889763
15:17:31|0.01889763
15:17:32|0.01888231
15:17:32|0.01888231
15:17:33|0.01888231
15:17:34|0.01888231
15:17:35|0.01888231
15:17:37|0.01888231
15:17:38|0.01889327
15:17:39|0.01889327
15:17:40|0.01889327
15:17:40|0.01889327
15:17:43|0.01889327
15:17:43|0.01889514
15:17:44|0.01889514
15:17:45|0.01889514
15:17:47|0.01889514
15:17:48|0.01889514
15:17:49|0.01889514
15:17:50|0.01889514
15:17:51|0.01889514
15:17:52|0.01889514
15:17:54|0.01889514
15:17:54|0.01889508
15:17:55|0.01888292
15:17:56|0.01888292
15:17:58|0.01888292
15:17:58|0.01889508
15:18:00|0.01889508
15:18:01|0.01889508
15:18:02|0.01889508
15:18:02|0.01889508
15:18:04|0.01889508
15:18:06|0.01889508
15:18:07|0.01888765
15:18:07|0.0188927
15:18:09|0.0188927
15:18:10|0.0188927
15:18:11|0.0188927
15:18:13|0.01889269
15:18:13|0.01889269
15:18:15|0.01889269
15:18:16|0.01889269
15:18:16|0.01889269
15:18:18|0.01889271
15:18:19|0.0188783
15:18:19|0.0188783
15:18:21|0.0188783
15:18:22|0.0188783
15:18:23|0.0188783
15:18:25|0.0188783
15:18:25|0.01886252
15:18:26|0.01886252
15:18:28|0.01886252
15:18:29|0.01886252
15:18:30|0.01886252
15:18:30|0.01886252
15:18:31|0.01886252
15:18:32|0.01886252
15:18:34|0.01885329
15:18:36|0.01886266
15:18:36|0.01886266
15:18:37|0.01885587
15:18:38|0.01885587
15:18:40|0.01885587
15:18:41|0.01885587
15:18:41|0.01885587
15:18:43|0.01885587
15:18:43|0.01885587
15:18:44|0.01885587
15:18:46|0.01885587
15:18:46|0.0188555
15:18:48|0.01885583
15:18:48|0.0188461
15:18:50|0.0188461
15:18:52|0.0188461
15:18:52|0.0188461
15:18:53|0.0188461
15:18:54|0.0188461
15:18:55|0.0188461
15:18:56|0.0188461
15:18:57|0.0188461
15:18:58|0.0188461
15:18:59|0.0188461
15:19:00|0.0188461
15:19:01|0.0188461
15:19:02|0.01885683
15:19:03|0.01885683
15:19:04|0.01885683
15:19:05|0.01885683
15:19:06|0.01885683
15:19:07|0.01885683
15:19:08|0.018868
15:19:09|0.018868
15:19:11|0.018868
15:19:11|0.018868
15:19:13|0.01887728
15:19:15|0.01887728
15:19:16|0.01887915
15:19:16|0.01888475
15:19:18|0.0189
15:19:19|0.0189
15:19:19|0.01889771
15:19:21|0.01889771
15:19:21|0.01889588
15:19:24|0.01889588
15:19:24|0.01889588
15:19:26|0.01889588
15:19:26|0.01889588
15:19:28|0.01889588
15:19:28|0.01889588
15:19:30|0.01889588
15:19:32|0.01889588
15:19:33|0.01889588
15:19:34|0.01889588
15:19:35|0.01889588
15:19:36|0.01889588
15:19:37|0.01889588
15:19:38|0.01889588
15:19:39|0.01889588
15:19:40|0.01889588
15:19:42|0.01889588
15:19:42|0.01889588
15:19:43|0.01889588
15:19:44|0.01889588
15:19:45|0.01889588
15:19:46|0.01889588
15:19:47|0.01889588
15:19:48|0.01889588
15:19:50|0.01889588
15:19:50|0.01889588
15:19:52|0.01889588
15:19:52|0.01889771
15:19:53|0.01889771
15:19:54|0.01889771
15:19:56|0.01889771
15:19:57|0.01889771
15:19:59|0.01889771
15:19:59|0.01889771
15:20:01|0.01889771
15:20:01|0.01889771
15:20:03|0.01889771
15:20:04|0.01889771
15:20:05|0.01889771
15:20:06|0.01889771
15:20:07|0.01889771
15:20:08|0.01889771
15:20:09|0.01889771
15:20:10|0.01889771
15:20:11|0.01889771
15:20:12|0.01891
15:20:13|0.01891073
15:20:15|0.01891073
15:20:15|0.01893465
15:20:17|0.01892562
15:20:18|0.01895
15:20:19|0.01895
15:20:20|0.01894854
15:20:21|0.01894854
15:20:23|0.01894854
15:20:23|0.01895001
15:20:25|0.01895
15:20:26|0.01895
15:20:27|0.01895
15:20:28|0.01895
15:20:29|0.01895
15:20:30|0.01895
15:20:31|0.01893305
15:20:32|0.01892958
15:20:33|0.01892562
15:20:34|0.01893591
15:20:36|0.01893591
15:20:36|0.01893591
15:20:37|0.01893428
15:20:38|0.01893428
15:20:40|0.01893428
15:20:41|0.01892383
15:20:42|0.01892457
15:20:43|0.01892457
15:20:44|0.01892457
15:20:46|0.01892457
15:20:47|0.01892457
15:20:48|0.01892457
15:20:49|0.01892457
15:20:50|0.01892457
15:20:51|0.0189528
15:20:53|0.0189528
15:20:54|0.01895279
15:20:55|0.01895425
15:20:56|0.01895425
15:20:57|0.01895425
15:20:59|0.01895425
15:21:00|0.01895425
15:21:01|0.01898066
15:21:02|0.01898066
15:21:03|0.01898066
15:21:04|0.018966
15:21:05|0.018966
15:21:06|0.01896601
15:21:07|0.01896601
15:21:08|0.01896601
15:21:09|0.01896605
15:21:10|0.018966
15:21:11|0.01896869
15:21:12|0.01896869
15:21:13|0.01896869
15:21:14|0.01896869
15:21:15|0.01896875
15:21:17|0.01896875
15:21:19|0.01896875
15:21:19|0.01896875
15:21:21|0.01896116
15:21:22|0.01896116
15:21:23|0.018961
15:21:24|0.018961
15:21:24|0.018961
15:21:26|0.01896114
15:21:27|0.01896114
15:21:28|0.01897411
15:21:29|0.01897411
15:21:31|0.01899538
15:21:32|0.01899364
15:21:33|0.01899364
15:21:33|0.01899367
15:21:34|0.01899934
15:21:35|0.01901
15:21:37|0.01900934
15:21:38|0.01900968
15:21:39|0.01900953
15:21:40|0.01900954
15:21:41|0.01901285
15:21:42|0.01900745
15:21:43|0.01901285
15:21:44|0.01899784
15:21:45|0.01900861
15:21:46|0.01900861
15:21:47|0.01900861
15:21:48|0.01899816
15:21:49|0.01899816
15:21:50|0.01900858
15:21:51|0.01901313
15:21:52|0.01901313
15:21:53|0.01900862
15:21:54|0.0190131
15:21:55|0.01900862
15:21:56|0.01900858
15:21:57|0.01900858
15:21:59|0.01900858
15:22:00|0.01900858
15:22:01|0.01901309
15:22:02|0.01902054
15:22:03|0.01902985
15:22:04|0.01903921
15:22:05|0.01903921
15:22:06|0.01905
15:22:07|0.01904455
15:22:08|0.01904455
15:22:09|0.01903722
15:22:10|0.01904461
15:22:11|0.01904461
15:22:12|0.01904441
15:22:13|0.01904441
15:22:15|0.01904287
15:22:16|0.01904296
15:22:17|0.01904296
15:22:18|0.01905
15:22:19|0.01906347
15:22:21|0.01905983
15:22:21|0.01907228
15:22:23|0.01907228
15:22:24|0.01907228
15:22:25|0.01905953
15:22:26|0.01905953
15:22:27|0.01905953
15:22:28|0.01905953
15:22:29|0.01904466
15:22:30|0.01904466
15:22:31|0.01909
15:22:33|0.01908003
15:22:33|0.01908003
15:22:35|0.01908003
15:22:35|0.01908003
15:22:37|0.01907999
15:22:38|0.01907999
15:22:38|0.01907999
15:22:39|0.01907999
15:22:41|0.01907999
15:22:42|0.01907999
15:22:43|0.01907999
15:22:44|0.01908384
15:22:46|0.01908384
15:22:46|0.01909638
15:22:48|0.01909638
15:22:49|0.01909622
15:22:50|0.01908192
15:22:51|0.01908192
15:22:52|0.01908192
15:22:53|0.01906152
15:22:55|0.0190732
15:22:56|0.0190732
15:22:57|0.01907896
15:22:57|0.01907896
15:22:59|0.01907896
15:23:00|0.01907896
15:23:00|0.01907896
15:23:02|0.01907896
15:23:03|0.01907896
15:23:04|0.01907896
15:23:05|0.01907896
15:23:06|0.01907896
15:23:07|0.01904652
15:23:08|0.01904652
15:23:09|0.01904652
15:23:10|0.01904652
15:23:11|0.01904652
15:23:12|0.01904652
15:23:13|0.01904652
15:23:14|0.01902892
15:23:15|0.01902892
15:23:16|0.01902892
15:23:17|0.01902892
15:23:18|0.01902892
15:23:19|0.01900942
15:23:20|0.01900942
15:23:21|0.01900942
15:23:22|0.01900942
15:23:24|0.019
15:23:24|0.019
15:23:26|0.019
15:23:26|0.019
15:23:27|0.019
15:23:29|0.019
15:23:29|0.019
15:23:31|0.019
15:23:32|0.01901629
15:23:33|0.01903509
15:23:35|0.01903509
15:23:36|0.01903509
15:23:37|0.01903509
15:23:38|0.01903509
15:23:39|0.01903509
15:23:40|0.01903509
15:23:41|0.01902869
15:23:41|0.01902869
15:23:43|0.01902877
15:23:43|0.01902877
15:23:45|0.01902877
15:23:46|0.01901891
15:23:47|0.01901891
15:23:48|0.01901891
15:23:49|0.01901891
15:23:50|0.01901124
15:23:51|0.01901124
15:23:52|0.01901124
15:23:54|0.01901124
15:23:55|0.01901891
15:23:56|0.01901891
15:23:56|0.01901891
15:23:58|0.01901891
15:23:59|0.01901891
15:24:00|0.01901891
15:24:01|0.01901891
15:24:02|0.01902579
15:24:04|0.01902579
15:24:05|0.01902579
15:24:05|0.01902579
15:24:06|0.01902579
15:24:07|0.01902579
15:24:08|0.01902579
15:24:09|0.01902579
15:24:10|0.01902579
15:24:12|0.01902579
15:24:12|0.0190075
15:24:14|0.0190075
15:24:14|0.01900746
15:24:16|0.01900746
15:24:16|0.01900746
15:24:17|0.01900746
15:24:18|0.01900746
15:24:20|0.01900746
15:24:22|0.01900746
15:24:23|0.01900805
15:24:23|0.01900805
15:24:25|0.01900805
15:24:26|0.01900805
15:24:26|0.01900805
15:24:27|0.01900805
15:24:29|0.01900805
15:24:30|0.01900805
15:24:31|0.01900805
15:24:32|0.01900805
15:24:33|0.01900805
15:24:34|0.01900805
15:24:36|0.01900805
15:24:37|0.01900785
15:24:37|0.01900785
15:24:39|0.01900782
15:24:40|0.01900782
15:24:41|0.01901628
15:24:41|0.01900424
15:24:43|0.01900424
15:24:44|0.01900805
15:24:44|0.01900805
15:24:46|0.01900805
15:24:46|0.01900022
15:24:48|0.01900022
15:24:49|0.01900022
15:24:50|0.01900022
15:24:51|0.01900022
15:24:52|0.01900482
15:24:53|0.01900482
15:24:55|0.01900482
15:24:55|0.01900482
15:24:56|0.01900482
15:24:58|0.01900482
15:24:59|0.01900107
15:24:59|0.01900107
15:25:00|0.01900107
15:25:01|0.01900107
15:25:02|0.01900488
15:25:03|0.01900488
15:25:04|0.01900488
15:25:06|0.01901789
15:25:06|0.01901789
15:25:08|0.01901789
15:25:08|0.01901789
15:25:10|0.01901789
15:25:11|0.01901789
15:25:11|0.01903509
15:25:13|0.01903509
15:25:13|0.01903509
15:25:14|0.01903509
15:25:17|0.01903509
15:25:18|0.01903213
15:25:18|0.01903213
15:25:20|0.01903213
15:25:22|0.01903213
15:25:22|0.01903213
15:25:24|0.01903213
15:25:24|0.01903213
15:25:26|0.01903213
15:25:28|0.01903213
15:25:28|0.01902839
15:25:30|0.01902839
15:25:31|0.01902839
15:25:31|0.01902839
15:25:33|0.01902839
15:25:34|0.01902839
15:25:35|0.01902839
15:25:36|0.01902839
15:25:37|0.01902839
15:25:38|0.01901122
15:25:39|0.01901122
15:25:40|0.01901122
15:25:41|0.01901122
15:25:42|0.01901122
15:25:43|0.01901503
15:25:44|0.01901503
15:25:45|0.01901503
15:25:46|0.01901303
15:25:47|0.01901303
15:25:48|0.01901303
15:25:49|0.01901303
15:25:50|0.01901303
15:25:51|0.01901303
15:25:52|0.01901303
15:25:53|0.01901303
15:25:54|0.01901303
15:25:55|0.01901303
15:25:56|0.01901303
15:25:57|0.01901303
15:25:58|0.01901303
15:25:59|0.01901303
15:26:00|0.01901303
15:26:02|0.01901303
15:26:02|0.01900931
15:26:03|0.01900931
15:26:04|0.01901625
15:26:05|0.019035
15:26:06|0.019035
15:26:07|0.019035
15:26:08|0.019035
15:26:09|0.019035
15:26:11|0.019035
15:26:11|0.019035
15:26:12|0.019035
15:26:13|0.019035
15:26:14|0.019035
15:26:16|0.019035
15:26:16|0.01903433
15:26:17|0.01903358
15:26:19|0.01903358
15:26:19|0.01903358
15:26:20|0.01903358
15:26:21|0.01903358
15:26:22|0.01903358
15:26:25|0.01903358
15:26:26|0.01903358
15:26:27|0.01903358
15:26:28|0.01903358
15:26:29|0.01903358
15:26:30|0.01903358
15:26:32|0.01903358
15:26:32|0.0190409
15:26:33|0.0190409
15:26:34|0.0190409
15:26:36|0.0190409
15:26:37|0.01902721
15:26:38|0.01902721
15:26:39|0.01902721
15:26:40|0.0190261
15:26:41|0.0190261
15:26:43|0.0190261
15:26:44|0.0190261
15:26:45|0.0190261
15:26:45|0.0190261
15:26:46|0.0190261
15:26:47|0.0190261
15:26:49|0.0190261
15:26:50|0.0190261
15:26:51|0.0190261
15:26:52|0.0190261
15:26:53|0.0190261
15:26:54|0.0190261
15:26:55|0.0190261
15:26:56|0.0190261
15:26:57|0.0190261
15:26:58|0.0190261
15:26:59|0.0190261
15:27:00|0.0190261
15:27:01|0.0190261
15:27:02|0.01901222
15:27:03|0.01901222
15:27:04|0.01901222
15:27:05|0.019025
15:27:06|0.01904467
15:27:07|0.01904467
15:27:08|0.01904467
15:27:09|0.01904467
15:27:10|0.01904654
15:27:11|0.01904654
15:27:12|0.01904654
15:27:13|0.01904654
15:27:14|0.01904654
15:27:15|0.01904654
15:27:17|0.01904654
15:27:18|0.01906698
15:27:19|0.01906698
15:27:20|0.01906515
15:27:22|0.01906515
15:27:23|0.01906141
15:27:24|0.01906141
15:27:25|0.01906141
15:27:27|0.01904659
15:27:28|0.01904659
15:27:29|0.01904466
15:27:30|0.01904466
15:27:31|0.01904466
15:27:32|0.01904466
15:27:33|0.01904466
15:27:34|0.01904466
15:27:35|0.01904466
15:27:36|0.01904466
15:27:38|0.01904466
15:27:38|0.01904466
15:27:40|0.01904466
15:27:41|0.01904466
15:27:42|0.01906
15:27:42|0.01906917
15:27:43|0.01906917
15:27:44|0.01906917
15:27:46|0.01906917
15:27:47|0.01906922
15:27:48|0.01906922
15:27:49|0.01906922
15:27:49|0.01906922
15:27:50|0.01906372
15:27:52|0.01906514
15:27:53|0.01907069
15:27:54|0.01906883
15:27:55|0.01906883
15:27:56|0.01906883
15:27:57|0.01906883
15:27:58|0.01906883
15:27:59|0.01906883
15:28:00|0.01906883
15:28:01|0.01907068
15:28:02|0.01907069
15:28:03|0.01907069
15:28:04|0.01906334
15:28:05|0.01906334
15:28:06|0.01906334
15:28:07|0.01907519
15:28:08|0.01907519
15:28:09|0.01907519
15:28:10|0.01907519
15:28:12|0.01907519
15:28:12|0.01907519
15:28:13|0.01907519
15:28:14|0.01907519
15:28:15|0.01907519
15:28:16|0.01907519
15:28:17|0.01907519
15:28:18|0.01907519
15:28:19|0.01907519
15:28:20|0.01907519
15:28:22|0.01907519
15:28:23|0.01908
15:28:25|0.01908
15:28:25|0.01908
15:28:26|0.01908
15:28:27|0.01908
15:28:28|0.01908
15:28:30|0.01907999
15:28:30|0.01907999
15:28:31|0.01907999
15:28:33|0.01907999
15:28:33|0.01907999
15:28:35|0.01907999
15:28:36|0.01908
15:28:37|0.01908
15:28:38|0.01908
15:28:39|0.01908657
15:28:40|0.01908657
15:28:41|0.01908
15:28:42|0.01908
15:28:43|0.01908
15:28:45|0.01908
15:28:46|0.01908
15:28:47|0.01908683
15:28:47|0.01908683
15:28:48|0.01908692
15:28:49|0.01908188
15:28:51|0.01908372
15:28:51|0.01908372
15:28:53|0.01908372
15:28:54|0.01907679
15:28:55|0.01907679
15:28:56|0.01907679
15:28:56|0.01907679
15:28:58|0.01908865
15:28:59|0.01908865
15:29:01|0.01908865
15:29:01|0.01908865
15:29:03|0.01908865
15:29:03|0.01908865
15:29:05|0.01908865
15:29:05|0.01908865
15:29:06|0.01908865
15:29:07|0.01908865
15:29:09|0.01908865
15:29:09|0.01908865
15:29:10|0.01908865
15:29:11|0.01908
15:29:13|0.01908
15:29:14|0.01908
15:29:15|0.01908
15:29:16|0.01908
15:29:17|0.01908
15:29:18|0.01908
15:29:19|0.01908
15:29:20|0.01908
15:29:21|0.01908
15:29:22|0.01908
15:29:24|0.01907102
15:29:24|0.01907102
15:29:27|0.01907102
15:29:27|0.01906758
15:29:29|0.01906758
15:29:30|0.01906758
15:29:30|0.01906758
15:29:31|0.01906758
15:29:33|0.01906758
15:29:35|0.01906758
15:29:36|0.01906758
15:29:37|0.01906758
15:29:37|0.01906758
15:29:39|0.01908278
15:29:39|0.01908278
15:29:40|0.01908278
15:29:42|0.01908278
15:29:42|0.01908811
15:29:44|0.01908811
15:29:45|0.01908811
15:29:46|0.01908811
15:29:47|0.01908811
15:29:48|0.01907896
15:29:49|0.01907896
15:29:50|0.01907896
15:29:51|0.01907896
15:29:52|0.01907896
15:29:53|0.01906511
15:29:54|0.01906511
15:29:56|0.01906511
15:29:57|0.01906511
15:29:58|0.01906511
15:29:58|0.01906511
15:29:59|0.01906511
15:30:01|0.01906511
15:30:03|0.01906327
15:30:04|0.01906327
15:30:05|0.01906327
15:30:06|0.01906327
15:30:07|0.01906327
15:30:08|0.01906327
15:30:09|0.01906327
15:30:10|0.01906327
15:30:11|0.01906327
15:30:12|0.01906327
15:30:13|0.01906327
15:30:15|0.01906327
15:30:15|0.01906327
15:30:16|0.01906327
15:30:17|0.01906327
15:30:18|0.01906327
15:30:19|0.01906327
15:30:20|0.01906327
15:30:21|0.01906327
15:30:22|0.01906327
15:30:24|0.01906327
15:30:25|0.01906327
15:30:27|0.01906327
15:30:28|0.01906327
15:30:29|0.01906327
15:30:30|0.01906327
15:30:31|0.01906327
15:30:33|0.01906327
15:30:33|0.01906327
15:30:35|0.01906327
15:30:36|0.01906327
15:30:36|0.01906327
15:30:38|0.01906327
15:30:38|0.01906327
15:30:40|0.01906327
15:30:41|0.01906327
15:30:43|0.01906327
15:30:43|0.01906327
15:30:44|0.01906327
15:30:46|0.01906327
15:30:47|0.01906327
15:30:48|0.01906327
15:30:49|0.01906327
15:30:50|0.01906327
15:30:51|0.01906327
15:30:52|0.01906327
15:30:53|0.01906327
15:30:54|0.01906327
15:30:55|0.01906327
15:30:56|0.01906327
15:30:58|0.01906327
15:30:59|0.01906327
15:30:59|0.01906327
15:31:00|0.01906327
15:31:02|0.01906327
15:31:02|0.01906327
15:31:04|0.01906327
15:31:05|0.01906327
15:31:06|0.01903512
15:31:08|0.01903512
15:31:08|0.01903512
15:31:09|0.01904108
15:31:10|0.01904108
15:31:11|0.01904108
15:31:12|0.01904108
15:31:13|0.01904108
15:31:14|0.01903362
15:31:15|0.01903351
15:31:16|0.01902716
15:31:17|0.01902716
15:31:19|0.01903525
15:31:20|0.01903525
15:31:20|0.01903525
15:31:21|0.01903525
15:31:22|0.01903525
15:31:23|0.01903525
15:31:24|0.01903525
15:31:26|0.0190418
15:31:28|0.0190418
15:31:29|0.0190418
15:31:30|0.01903525
15:31:30|0.01903525
15:31:32|0.0190262
15:31:33|0.01903143
15:31:35|0.01901861
15:31:36|0.01901861
15:31:37|0.01901861
15:31:38|0.01901861
15:31:39|0.01900217
15:31:40|0.01900217
15:31:42|0.01900217
15:31:42|0.01900217
15:31:43|0.01900217
15:31:44|0.01900217
15:31:46|0.01900217
15:31:46|0.01900217
15:31:47|0.01900217
15:31:49|0.01900217
15:31:50|0.01900217
15:31:51|0.01900217
15:31:51|0.01900217
15:31:53|0.01900217
15:31:54|0.01900217
15:31:54|0.01900217
15:31:56|0.01900217
15:31:57|0.01900217
15:31:58|0.01900217
15:31:59|0.01900217
15:32:00|0.01900217
15:32:01|0.01900217
15:32:02|0.01900217
15:32:03|0.01900284
15:32:04|0.01900002
15:32:05|0.01900002
15:32:06|0.01900002
15:32:07|0.01900002
15:32:08|0.01900002
15:32:09|0.01900002
15:32:10|0.019
15:32:11|0.019
15:32:12|0.019
15:32:13|0.019
15:32:14|0.019
15:32:15|0.019
15:32:16|0.019
15:32:17|0.019
15:32:18|0.018987
15:32:19|0.018987
15:32:20|0.018987
15:32:21|0.018987
15:32:22|0.018987
15:32:23|0.01900002
15:32:24|0.01900002
15:32:25|0.01900002
15:32:27|0.01900002
15:32:29|0.01900002
15:32:30|0.01900002
15:32:31|0.01900002
15:32:32|0.01900002
15:32:33|0.01899816
15:32:34|0.01899816
15:32:36|0.01899816
15:32:37|0.01899816
15:32:37|0.01899816
15:32:38|0.01899816
15:32:40|0.01899816
15:32:41|0.01899816
15:32:41|0.01899816
15:32:43|0.01899816
15:32:44|0.01899816
15:32:45|0.01899816
15:32:46|0.01899816
15:32:47|0.01899816
15:32:48|0.01899816
15:32:49|0.01899816
15:32:50|0.01899816
15:32:51|0.01899816
15:32:53|0.01900561
15:32:53|0.01900561
15:32:55|0.01900561
15:32:56|0.01900561
15:32:58|0.01900561
15:32:58|0.01900561
15:33:00|0.01900561
15:33:01|0.01900561
15:33:02|0.01900561
15:33:03|0.01900561
15:33:03|0.01900561
15:33:04|0.01900561
15:33:06|0.01900561
15:33:07|0.01900561
15:33:08|0.01900561
15:33:09|0.01900561
15:33:10|0.01900747
15:33:11|0.01900747
15:33:13|0.01900747
15:33:14|0.01900747
15:33:14|0.01900747
15:33:16|0.01900747
15:33:17|0.01900747
15:33:18|0.01900747
15:33:19|0.01900747
15:33:20|0.01900746
15:33:21|0.01900931
15:33:23|0.01900931
15:33:23|0.01900931
15:33:24|0.01900931
15:33:25|0.01900931
15:33:26|0.01900931
15:33:27|0.01900931
15:33:28|0.01900931
15:33:29|0.01900931
15:33:30|0.01902383
15:33:32|0.01902383
15:33:33|0.01902383
15:33:35|0.0190242
15:33:36|0.0190242
15:33:37|0.0190242
15:33:38|0.01901733
15:33:39|0.01901733
15:33:41|0.01901733
15:33:41|0.01901684
15:33:42|0.01901684
15:33:44|0.01901684
15:33:44|0.01901684
15:33:46|0.01901684
15:33:46|0.01901684
15:33:47|0.01901684
15:33:48|0.01901684
15:33:49|0.01901684
15:33:50|0.01901684
15:33:54|0.01901684
15:33:56|0.0190149
15:33:57|0.0190149
15:33:57|0.0190149
15:33:58|0.0190149
15:34:00|0.0190149
15:34:01|0.0190149
15:34:02|0.0190149
15:34:03|0.0190149
15:34:05|0.0190149
15:34:05|0.0190149
15:34:06|0.0190149
15:34:08|0.0190149
15:34:08|0.0190149
15:34:09|0.0190149
15:34:10|0.0190149
15:34:11|0.0190067
15:34:12|0.0190067
15:34:13|0.0190067
15:34:15|0.0190067
15:34:16|0.0190067
15:34:16|0.0190067
15:34:18|0.0190067
15:34:19|0.0190067
15:34:20|0.0190067
15:34:21|0.0190067
15:34:22|0.01900771
15:34:23|0.01900771
15:34:24|0.01900771
15:34:25|0.01902412
15:34:26|0.01902412
15:34:27|0.01902412
15:34:29|0.01902412
15:34:30|0.01902412
15:34:31|0.01902412
15:34:31|0.01902412
15:34:34|0.01902412
15:34:35|0.01902412
15:34:36|0.01902412
15:34:36|0.01902412
15:34:38|0.01902412
15:34:39|0.01902412
15:34:40|0.01902412
15:34:41|0.01902412
15:34:41|0.01902412
15:34:43|0.01902412
15:34:43|0.01902412
15:34:46|0.01902412
15:34:46|0.01902412
15:34:47|0.01902412
15:34:48|0.01900771
15:34:49|0.01900771
15:34:50|0.01900771
15:34:51|0.01900771
15:34:52|0.01900771
15:34:53|0.0190053
15:34:54|0.0190053
15:34:56|0.0190053
15:34:57|0.0190053
15:34:58|0.0190053
15:34:59|0.0190053
15:35:00|0.0190053
15:35:02|0.0190053
15:35:03|0.0190053
15:35:03|0.0190053
15:35:05|0.0190053
15:35:06|0.0190053
15:35:07|0.0190053
15:35:08|0.0190053
15:35:09|0.0190053
15:35:10|0.0190053
15:35:11|0.0190053
15:35:12|0.0190053
15:35:13|0.0190053
15:35:14|0.0190053
15:35:15|0.01899816
15:35:16|0.01899816
15:35:17|0.01899816
15:35:19|0.01899816
15:35:19|0.01899816
15:35:21|0.01899816
15:35:21|0.01898368
15:35:22|0.01898368
15:35:24|0.01898368
15:35:25|0.01898368
15:35:26|0.01898368
15:35:27|0.01898368
15:35:28|0.01898368
15:35:30|0.01898368
15:35:30|0.01897058
15:35:33|0.01897058
15:35:33|0.01897208
15:35:34|0.01897208
15:35:36|0.01897208
15:35:37|0.01894537
15:35:38|0.01895879
15:35:39|0.01895879
15:35:41|0.01895879
15:35:41|0.01895879
15:35:42|0.01896095
15:35:44|0.01894793
15:35:44|0.01893717
15:35:46|0.01893717
15:35:46|0.01893717
15:35:47|0.01893717
15:35:49|0.01893717
15:35:50|0.01893718
15:35:51|0.01893718
15:35:52|0.01893717
15:35:53|0.01893717
15:35:54|0.01893717
15:35:55|0.01893717
15:35:56|0.01893717
15:35:57|0.01893717
15:35:58|0.01893717
15:35:59|0.01893717
15:36:00|0.01893717
15:36:01|0.01893717
15:36:02|0.01894795
15:36:04|0.01895537
15:36:05|0.01895537
15:36:05|0.01895537
15:36:07|0.01895537
15:36:08|0.01895537
15:36:09|0.01897025
15:36:09|0.01897025
15:36:11|0.01897025
15:36:11|0.01897025
15:36:13|0.01897025
15:36:13|0.01897025
15:36:14|0.01897025
15:36:16|0.01897025
15:36:17|0.01897025
15:36:18|0.0189968
15:36:19|0.0189968
15:36:20|0.0189968
15:36:20|0.0189968
15:36:22|0.0189968
15:36:22|0.0189968
15:36:24|0.01899816
15:36:25|0.01899816
15:36:25|0.01899816
15:36:26|0.01899816
15:36:29|0.01899816
15:36:31|0.01899816
15:36:32|0.01899816
15:36:33|0.01900188
15:36:34|0.01900188
15:36:35|0.01900188
15:36:36|0.01900188
15:36:37|0.01900188
15:36:38|0.01900188
15:36:39|0.01900188
15:36:40|0.01900188
15:36:41|0.01900188
15:36:43|0.01900188
15:36:43|0.01900188
15:36:44|0.01900188
15:36:45|0.01900188
15:36:47|0.01900188
15:36:48|0.01900188
15:36:49|0.01900188
15:36:50|0.01900188
15:36:51|0.01900188
15:36:52|0.01900747
15:36:53|0.01900747
15:36:54|0.01900747
15:36:55|0.01900747
15:36:56|0.01900747
15:36:57|0.01900747
15:36:58|0.01900747
15:36:59|0.01900747
15:37:00|0.01900747
15:37:01|0.01900747
15:37:02|0.01902449
15:37:04|0.01902449
15:37:05|0.01903536
15:37:07|0.01903535
15:37:08|0.01903535
15:37:09|0.01903535
15:37:10|0.01903535
15:37:10|0.01903535
15:37:12|0.01903535
15:37:13|0.01903535
15:37:14|0.01903535
15:37:15|0.01903535
15:37:16|0.01903535
15:37:17|0.01903535
15:37:18|0.01903535
15:37:19|0.01901131
15:37:20|0.01901131
15:37:22|0.01901131
15:37:22|0.01902183
15:37:23|0.01902183
15:37:24|0.01902183
15:37:26|0.01902183
15:37:26|0.01902183
15:37:28|0.01902183
15:37:29|0.01902183
15:37:30|0.01902183
15:37:32|0.01902183
15:37:33|0.01902183
15:37:34|0.01902183
15:37:35|0.01902183
15:37:37|0.01902183
15:37:38|0.01902183
15:37:39|0.01902183
15:37:40|0.01902183
15:37:41|0.01902183
15:37:42|0.01902183
15:37:44|0.01902183
15:37:45|0.01902183
15:37:46|0.01902183
15:37:47|0.01902183
15:37:48|0.01902183
15:37:49|0.01902183
15:37:50|0.01902183
15:37:51|0.01902183
15:37:51|0.01902183
15:37:53|0.01902183
15:37:54|0.01902183
15:37:55|0.01902183
15:37:56|0.01900374
15:37:57|0.01900374
15:37:58|0.01900374
15:37:59|0.01900374
15:38:01|0.01900374
15:38:02|0.01900374
15:38:04|0.019
15:38:04|0.019
15:38:06|0.019
15:38:06|0.01900649
15:38:08|0.01900649
15:38:09|0.01900649
15:38:10|0.01900649
15:38:10|0.01900649
15:38:12|0.01900649
15:38:12|0.01900649
15:38:13|0.01900649
15:38:14|0.01900649
15:38:16|0.01900649
15:38:16|0.01900649
15:38:18|0.01902183
15:38:19|0.01902183
15:38:20|0.01902183
15:38:22|0.01902183
15:38:23|0.01902183
15:38:23|0.01901493
15:38:24|0.01901306
15:38:25|0.01901306
15:38:27|0.01901306
15:38:27|0.01901306
15:38:29|0.01901306
15:38:29|0.01901306
15:38:31|0.01901306
15:38:31|0.01901306
15:38:34|0.01901306
15:38:35|0.01901306
15:38:37|0.01901306
15:38:38|0.01901306
15:38:38|0.01901306
15:38:40|0.01901306
15:38:41|0.01901306
15:38:41|0.01901306
15:38:43|0.01901306
15:38:44|0.01901306
15:38:46|0.01901306
15:38:46|0.01901306
15:38:47|0.01901306
15:38:48|0.01901306
15:38:50|0.01901306
15:38:51|0.01901306
15:38:52|0.01902
15:38:53|0.01902
15:38:55|0.01902
15:38:55|0.01902
15:38:56|0.01902
15:38:57|0.01902
15:38:58|0.01902
15:38:59|0.01902234
15:39:01|0.01902234
15:39:01|0.01902234
15:39:03|0.01902234
15:39:04|0.01902234
15:39:06|0.01902234
15:39:07|0.01902234
15:39:07|0.01902234
15:39:09|0.01902234
15:39:09|0.01902234
15:39:11|0.01902234
15:39:12|0.01900944
15:39:13|0.01900944
15:39:14|0.01900944
15:39:16|0.01900944
15:39:17|0.01900944
15:39:18|0.01900944
15:39:19|0.01902038
15:39:20|0.01902038
15:39:21|0.01902038
15:39:22|0.01902038
15:39:24|0.01903536
15:39:24|0.01903354
15:39:25|0.01903354
15:39:26|0.01903354
15:39:27|0.01903354
15:39:29|0.01903354
15:39:29|0.01903354
15:39:31|0.01904123
15:39:31|0.01904123
15:39:32|0.01906188
15:39:33|0.01906188
15:39:35|0.01906188
15:39:37|0.01906188
15:39:38|0.01906188
15:39:38|0.01906188
15:39:39|0.01906188
15:39:40|0.01906188
15:39:42|0.01906188
15:39:43|0.01906188
15:39:44|0.01906188
15:39:46|0.01904679
15:39:46|0.01904679
15:39:47|0.01904679
15:39:49|0.01904655
15:39:49|0.01904655
15:39:51|0.01903728
15:39:51|0.01903728
15:39:53|0.01903728
15:39:53|0.01903728
15:39:55|0.01903728
15:39:56|0.01904851
15:39:58|0.01904851
15:39:58|0.01904851
15:39:59|0.01903753
15:40:00|0.01903753
15:40:02|0.01905615
15:40:03|0.01905615
15:40:04|0.01905615
15:40:05|0.01905615
15:40:06|0.01905615
15:40:07|0.01905615
15:40:08|0.01905615
15:40:09|0.01905615
15:40:10|0.01905615
15:40:11|0.01905615
15:40:13|0.01903581
15:40:13|0.01903581
15:40:14|0.01903581
15:40:15|0.01903581
15:40:16|0.01903581
15:40:18|0.01903581
15:40:18|0.01903581
15:40:19|0.01903581
15:40:21|0.01903581
15:40:22|0.01903581
15:40:22|0.01903581
15:40:23|0.01903581
15:40:24|0.01903581
15:40:25|0.01903581
15:40:26|0.01903581
15:40:27|0.01903581
15:40:28|0.01903581
15:40:30|0.01903581
15:40:30|0.01905094
15:40:31|0.01905094
15:40:32|0.01905094
15:40:33|0.01905094
15:40:36|0.01905094
15:40:36|0.01905094
15:40:38|0.01905094
15:40:38|0.01905094
15:40:40|0.01905094
15:40:41|0.01905094
15:40:43|0.01905094
15:40:44|0.01905094
15:40:44|0.01905094
15:40:46|0.01905094
15:40:47|0.01905094
15:40:49|0.01905094
15:40:50|0.01905094
15:40:50|0.01905094
15:40:52|0.01905094
15:40:52|0.01905094
15:40:53|0.01905094
15:40:54|0.01905094
15:40:56|0.01905094
15:40:57|0.01905094
15:40:58|0.01905094
15:40:59|0.01905094
15:41:00|0.01905094
15:41:01|0.01905094
15:41:03|0.01905094
15:41:03|0.01906
15:41:04|0.01906347
15:41:05|0.01906347
15:41:06|0.01906347
15:41:07|0.01906347
15:41:08|0.01906347
15:41:09|0.01906347
15:41:11|0.01906526
15:41:11|0.01906526
15:41:13|0.01906526
15:41:14|0.01907116
15:41:14|0.01907116
15:41:15|0.01907116
15:41:16|0.01909593
15:41:17|0.01909593
15:41:19|0.01908767
15:41:20|0.01908773
15:41:20|0.01908773
15:41:21|0.01908773
15:41:22|0.01908773
15:41:24|0.0190894
15:41:24|0.0190894
15:41:26|0.0190894
15:41:27|0.0190894
15:41:28|0.0190894
15:41:29|0.0190894
15:41:30|0.0190894
15:41:31|0.0190894
15:41:32|0.0190894
15:41:33|0.0190894
15:41:35|0.0190894
15:41:36|0.0190894
15:41:37|0.0190894
15:41:38|0.0190894
15:41:39|0.01909864
15:41:40|0.0191
15:41:41|0.0191
15:41:42|0.0191
15:41:44|0.0191
15:41:45|0.01909673
15:41:45|0.01909673
15:41:46|0.01909673
15:41:47|0.01909673
15:41:48|0.01909673
15:41:49|0.01909673
15:41:51|0.01909673
15:41:52|0.01910308
15:41:53|0.01911087
15:41:54|0.01911087
15:41:56|0.01912
15:41:56|0.01912
15:41:57|0.01912
15:41:59|0.01912
15:42:00|0.01912
15:42:00|0.01912
15:42:01|0.01912
15:42:03|0.0191228
15:42:04|0.01913958
15:42:05|0.01914653
15:42:06|0.01914703
15:42:07|0.01914681
15:42:08|0.01914681
15:42:09|0.01914647
15:42:10|0.01914704
15:42:11|0.01914703
15:42:12|0.01915072
15:42:14|0.01915839
15:42:15|0.01916096
15:42:16|0.01916096
15:42:16|0.01916058
15:42:18|0.01916999
15:42:18|0.01916999
15:42:20|0.01916206
15:42:21|0.01916206
15:42:22|0.01917
15:42:23|0.01917999
15:42:24|0.01917999
15:42:25|0.01917999
15:42:26|0.01917999
15:42:27|0.01917999
15:42:28|0.01917999
15:42:29|0.01917999
15:42:30|0.0191664
15:42:31|0.0191664
15:42:32|0.0191664
15:42:33|0.0191664
15:42:34|0.0191664
15:42:35|0.01916901
15:42:37|0.01916901
15:42:37|0.01919861
15:42:39|0.01919861
15:42:40|0.01919861
15:42:41|0.01919861
15:42:43|0.01915076
15:42:43|0.01915076
15:42:45|0.01916797
15:42:47|0.01915816
15:42:48|0.01915816
15:42:49|0.01917208
15:42:51|0.0191605
15:42:52|0.01916635
15:42:52|0.01916635
15:42:54|0.01916635
15:42:55|0.01916635
15:42:56|0.01916635
15:42:57|0.01915076
15:42:58|0.01914703
15:43:00|0.01914703
15:43:00|0.01914703
15:43:02|0.01914703
15:43:02|0.01914547
15:43:03|0.01914547
15:43:04|0.01914547
15:43:05|0.01912701
15:43:06|0.01912096
15:43:08|0.01913023
15:43:08|0.01913023
15:43:10|0.01913023
15:43:11|0.01910614
15:43:12|0.01910614
15:43:14|0.01910614
15:43:16|0.01911507
15:43:17|0.01912649
15:43:18|0.01912649
15:43:19|0.01912649
15:43:21|0.01912649
15:43:22|0.01912649
15:43:23|0.01910635
15:43:24|0.01910635
15:43:24|0.01910635
15:43:26|0.01910635
15:43:27|0.01910635
15:43:28|0.01910635
15:43:29|0.01912649
15:43:31|0.01912649
15:43:32|0.01912648
15:43:32|0.01912648
15:43:34|0.01912648
15:43:35|0.01912644
15:43:35|0.01912644
15:43:37|0.01912644
15:43:38|0.0191079
15:43:40|0.0191079
15:43:41|0.0191079
15:43:42|0.0191079
15:43:43|0.0191079
15:43:44|0.0191079
15:43:45|0.0191079
15:43:46|0.0191079
15:43:47|0.0191079
15:43:48|0.0191079
15:43:50|0.0191079
15:43:51|0.0191079
15:43:52|0.0191079
15:43:53|0.0191079
15:43:54|0.0191079
15:43:55|0.0191079
15:43:56|0.0191079
15:43:58|0.0191079
15:43:59|0.0191079
15:44:00|0.0191079
15:44:01|0.0191079
15:44:01|0.0191079
15:44:02|0.0191079
15:44:05|0.0191079
15:44:05|0.0191079
15:44:06|0.0191079
15:44:07|0.0191079
15:44:08|0.0191079
15:44:09|0.0191079
15:44:10|0.0191079
15:44:11|0.0191079
15:44:12|0.01910793
15:44:13|0.01910793
15:44:14|0.01910793
15:44:17|0.0191079
15:44:17|0.0191079
15:44:18|0.0191079
15:44:19|0.0191079
15:44:21|0.0191079
15:44:21|0.0191079
15:44:23|0.0191079
15:44:23|0.0191
15:44:24|0.0191
15:44:26|0.0191
15:44:26|0.0191
15:44:27|0.0191
15:44:28|0.0191
15:44:29|0.0190893
15:44:30|0.01909999
15:44:31|0.01909988
15:44:32|0.01909988
15:44:34|0.01909988
15:44:34|0.01908913
15:44:36|0.01908913
15:44:37|0.01908913
15:44:38|0.01908913
15:44:40|0.01908913
15:44:41|0.01908913
15:44:42|0.01908913
15:44:43|0.01908499
15:44:43|0.01908499
15:44:44|0.01908499
15:44:45|0.01907443
15:44:47|0.01907443
15:44:48|0.01907443
15:44:50|0.01907443
15:44:50|0.01907443
15:44:52|0.01907443
15:44:54|0.01907443
15:44:54|0.01907443
15:44:56|0.01907443
15:44:57|0.01907443
15:44:57|0.01907443
15:44:59|0.01907443
15:45:00|0.01907443
15:45:01|0.01907443
15:45:02|0.01907443
15:45:03|0.01907443
15:45:04|0.01907443
15:45:05|0.01907443
15:45:07|0.01907443
15:45:07|0.01907443
15:45:08|0.01907443
15:45:10|0.01907443
15:45:11|0.01907443
15:45:12|0.01909118
15:45:13|0.01909118
15:45:14|0.01909118
15:45:15|0.01908404
15:45:16|0.01908404
15:45:17|0.01908404
15:45:18|0.01908404
15:45:19|0.01909457
15:45:20|0.01907316
15:45:22|0.01905882
15:45:22|0.01905882
15:45:24|0.01906361
15:45:24|0.01906361
15:45:25|0.01906361
15:45:27|0.01906361
15:45:28|0.01906361
15:45:30|0.01906361
15:45:30|0.01905094
15:45:31|0.01905094
15:45:33|0.01905094
15:45:34|0.01905094
15:45:34|0.01906177
15:45:36|0.01906177
15:45:37|0.01906177
15:45:38|0.01905024
15:45:40|0.01905024
15:45:41|0.01905024
15:45:43|0.01904651
15:45:44|0.01904651
15:45:45|0.01904651
15:45:46|0.01904651
15:45:47|0.01905936
15:45:49|0.01905936
15:45:50|0.01905936
15:45:51|0.01905936
15:45:52|0.01905936
15:45:53|0.01905936
15:45:54|0.01905936
15:45:55|0.01905936
15:45:56|0.01905936
15:45:57|0.01905936
15:45:58|0.01905936
15:45:59|0.01905936
15:46:01|0.01905936
15:46:01|0.01905936
15:46:02|0.01907
15:46:03|0.01907
15:46:04|0.01908277
15:46:05|0.01909389
15:46:06|0.01909389
15:46:07|0.01910389
15:46:08|0.01910389
15:46:09|0.01910389
15:46:10|0.01910389
15:46:11|0.01910389
15:46:12|0.01910389
15:46:13|0.01910389
15:46:14|0.01910389
15:46:16|0.01910389
15:46:16|0.01910389
15:46:17|0.01910389
15:46:19|0.01910389
15:46:19|0.01910389
15:46:20|0.01911094
15:46:22|0.01911094
15:46:22|0.01911094
15:46:24|0.01911094
15:46:25|0.01912265
15:46:26|0.01912265
15:46:27|0.01912265
15:46:28|0.01912265
15:46:29|0.01912265
15:46:30|0.01912265
15:46:32|0.01912265
15:46:33|0.01912265
15:46:33|0.01912265
15:46:34|0.01912265
15:46:35|0.01912265
15:46:37|0.01912265
15:46:37|0.01912265
15:46:39|0.01912265
15:46:40|0.01912265
15:46:41|0.01912265
15:46:42|0.01912265
15:46:43|0.01912265
15:46:45|0.01912265
15:46:45|0.01912265
15:46:47|0.01912265
15:46:48|0.01912265
15:46:49|0.01912265
15:46:50|0.01912265
15:46:51|0.01912265
15:46:52|0.01912265
15:46:53|0.01912265
15:46:54|0.01912265
15:46:55|0.01912265
15:46:57|0.01912265
15:46:58|0.01912265
15:46:58|0.01912265
15:47:00|0.01912265
15:47:00|0.01912265
15:47:01|0.01912265
15:47:02|0.01912265
15:47:03|0.01912265
15:47:05|0.01912265
15:47:05|0.01909228
15:47:07|0.01907501
15:47:08|0.01907501
15:47:09|0.01907501
15:47:09|0.01907501
15:47:10|0.01907501
15:47:12|0.01907501
15:47:13|0.01907501
15:47:14|0.01907501
15:47:15|0.01907501
15:47:16|0.01907501
15:47:17|0.01907501
15:47:18|0.01907501
15:47:20|0.01907501
15:47:21|0.01907501
15:47:22|0.01907501
15:47:23|0.01907501
15:47:23|0.01907501
15:47:24|0.01907501
15:47:25|0.01907501
15:47:27|0.01909228
15:47:27|0.01907502
15:47:29|0.01907502
15:47:30|0.01907502
15:47:31|0.01907502
15:47:31|0.01907502
15:47:33|0.01907502
15:47:33|0.01907502
15:47:35|0.01907502
15:47:36|0.01907502
15:47:37|0.01907502
15:47:38|0.01907502
15:47:39|0.01907541
15:47:40|0.01907541
15:47:41|0.01907541
15:47:43|0.01907541
15:47:44|0.01907541
15:47:45|0.01907541
15:47:47|0.01907502
15:47:48|0.01907502
15:47:49|0.01907502
15:47:50|0.01907502
15:47:50|0.01907502
15:47:52|0.01907502
15:47:52|0.01907502
15:47:54|0.01907502
15:47:54|0.01907502
15:47:56|0.01907502
15:47:58|0.01907502
15:47:58|0.01907502
15:48:00|0.01907502
15:48:01|0.01907502
15:48:01|0.01909406
15:48:03|0.01909406
15:48:04|0.01909406
15:48:05|0.01907452
15:48:06|0.01907452
15:48:07|0.01907452
15:48:08|0.01907452
15:48:09|0.01907452
15:48:10|0.01907452
15:48:12|0.01907452
15:48:13|0.01907452
15:48:14|0.01907452
15:48:15|0.01905955
15:48:16|0.01905955
15:48:17|0.01905955
15:48:19|0.01906148
15:48:20|0.01906148
15:48:21|0.0190779
15:48:21|0.0190779
15:48:23|0.0190779
15:48:23|0.0190779
15:48:25|0.0190779
15:48:25|0.0190779
15:48:26|0.0190779
15:48:28|0.0190779
15:48:29|0.01907814
15:48:30|0.01907814
15:48:31|0.01908
15:48:32|0.01907075
15:48:34|0.01907441
15:48:34|0.01907441
15:48:36|0.01907441
15:48:37|0.01907441
15:48:37|0.01907441
15:48:39|0.01907441
15:48:40|0.01907441
15:48:40|0.01907441
15:48:42|0.01907441
15:48:42|0.01907441
15:48:44|0.01907441
15:48:46|0.01907441
15:48:47|0.01907441
15:48:48|0.01906409
15:48:49|0.01906409
15:48:50|0.01907441
15:48:51|0.01907441
15:48:52|0.01907441
15:48:53|0.01907441
15:48:54|0.01907441
15:48:55|0.01907441
15:48:56|0.01907441
15:48:57|0.01907441
15:48:58|0.01907441
15:48:59|0.01907441
15:49:00|0.01907441
15:49:01|0.01907441
15:49:02|0.01907441
15:49:03|0.01907441
15:49:05|0.01907441
15:49:06|0.01907441
15:49:06|0.01907
15:49:08|0.01907
15:49:08|0.01907
15:49:09|0.01907
15:49:10|0.01907
15:49:11|0.01905587
15:49:12|0.01905587
15:49:13|0.01903593
15:49:14|0.01902588
15:49:15|0.01902588
15:49:17|0.01902588
15:49:17|0.01902588
15:49:20|0.01902588
15:49:20|0.01902588
15:49:22|0.01902588
15:49:22|0.01902588
15:49:24|0.01902588
15:49:24|0.01902588
15:49:25|0.01902588
15:49:27|0.01902588
15:49:28|0.01902588
15:49:29|0.01902588
15:49:29|0.01902588
15:49:31|0.01902588
15:49:31|0.01902588
15:49:32|0.01902588
15:49:34|0.01902588
15:49:35|0.01902588
15:49:36|0.01903716
15:49:37|0.01903716
15:49:38|0.01903716
15:49:39|0.0190674
15:49:40|0.01906004
15:49:42|0.01906004
15:49:43|0.01905041
15:49:45|0.01905041
15:49:46|0.01905031
15:49:48|0.01905031
15:49:48|0.01905031
15:49:50|0.01905031
15:49:51|0.0190575
15:49:51|0.0190575
15:49:53|0.0190575
15:49:54|0.0190575
15:49:55|0.0190575
15:49:56|0.0190575
15:49:57|0.0190575
15:49:58|0.01906676
15:49:59|0.01906676
15:50:00|0.01906676
15:50:01|0.01906676
15:50:03|0.01906676
15:50:03|0.01906676
15:50:04|0.01906676
15:50:05|0.01906676
15:50:06|0.01906676
15:50:09|0.01906676
15:50:09|0.01906676
15:50:11|0.01906676
15:50:11|0.01906676
15:50:13|0.01906676
15:50:14|0.01906676
15:50:14|0.01906676
15:50:16|0.01906676
15:50:16|0.01906676
15:50:18|0.01906676
15:50:19|0.01906676
15:50:20|0.01906676
15:50:20|0.01906676
15:50:21|0.01906676
15:50:22|0.01906676
15:50:24|0.01906676
15:50:25|0.01906676
15:50:26|0.01906676
15:50:26|0.01906676
15:50:27|0.01906676
15:50:28|0.01906676
15:50:30|0.01906676
15:50:31|0.01906676
15:50:32|0.01906676
15:50:33|0.01902607
15:50:33|0.01902607
15:50:35|0.01902607
15:50:36|0.01902607
15:50:37|0.01902607
15:50:37|0.01902607
15:50:39|0.01902607
15:50:40|0.01902607
15:50:41|0.01902607
15:50:42|0.0190511
15:50:43|0.0190511
15:50:45|0.0190511
15:50:46|0.0190511
15:50:48|0.0190511
15:50:49|0.0190511
15:50:51|0.0190511
15:50:52|0.0190511
15:50:53|0.0190511
15:50:53|0.0190511
15:50:54|0.0190511
15:50:56|0.0190511
15:50:57|0.0190511
15:50:58|0.0190511
15:50:59|0.0190511
15:51:00|0.0190511
15:51:01|0.0190511
15:51:02|0.0190511
15:51:03|0.0190511
15:51:04|0.0190511
15:51:06|0.0190511
15:51:06|0.0190511
15:51:07|0.0190511
15:51:08|0.0190511
15:51:09|0.0190511
15:51:10|0.0190511
15:51:12|0.0190511
15:51:13|0.0190511
15:51:14|0.0190511
15:51:15|0.0190511
15:51:16|0.0190511
15:51:17|0.0190511
15:51:18|0.0190511
15:51:19|0.0190511
15:51:21|0.0190511
15:51:21|0.0190511
15:51:22|0.0190511
15:51:23|0.0190511
15:51:25|0.01902608
15:51:25|0.01902608
15:51:26|0.01902608
15:51:27|0.01902608
15:51:28|0.01902608
15:51:30|0.01902608
15:51:31|0.01902608
15:51:32|0.01904237
15:51:33|0.01903352
15:51:34|0.01904975
15:51:35|0.01904975
15:51:36|0.01904975
15:51:37|0.01904975
15:51:38|0.01904975
15:51:38|0.01904975
15:51:39|0.01904922
15:51:41|0.01904922
15:51:41|0.01904922
15:51:42|0.01904922
15:51:44|0.01904922
15:51:45|0.01904922
15:51:46|0.01904922
15:51:48|0.01904922
15:51:48|0.01902797
15:51:49|0.01902797
15:51:51|0.01902797
15:51:52|0.01902797
15:51:53|0.01902797
15:51:54|0.01904916
15:51:55|0.01904916
15:51:56|0.01904916
15:51:57|0.01904916
15:51:58|0.01904916
15:51:59|0.01904916
15:52:00|0.01904282
15:52:01|0.01904282
15:52:02|0.01904282
15:52:03|0.01904282
15:52:04|0.01904282
15:52:05|0.01904282
15:52:06|0.01904282
15:52:07|0.01904282
15:52:09|0.01904282
15:52:09|0.01904282
15:52:10|0.01904282
15:52:11|0.01904282
15:52:12|0.01904282
15:52:13|0.01904282
15:52:14|0.01908402
15:52:15|0.01908402
15:52:17|0.01907878
15:52:18|0.01907878
15:52:19|0.01907784
15:52:20|0.01907784
15:52:21|0.01907733
15:52:22|0.01907733
15:52:22|0.01907512
15:52:23|0.01907512
15:52:24|0.01907289
15:52:26|0.01907289
15:52:27|0.01907289
15:52:28|0.01907289
15:52:29|0.01907289
15:52:30|0.01907289
15:52:31|0.01907289
15:52:32|0.01907289
15:52:33|0.01907289
15:52:34|0.01907289
15:52:35|0.01907289
15:52:36|0.01907289
15:52:37|0.01907289
15:52:38|0.01907289
15:52:39|0.01907289
15:52:40|0.01907289
15:52:42|0.01907289
15:52:43|0.01907289
15:52:43|0.01907289
15:52:45|0.01907289
15:52:46|0.01907289
15:52:48|0.01907289
15:52:50|0.01907289
15:52:51|0.01907289
15:52:52|0.01907289
15:52:53|0.01907289
15:52:54|0.01907289
15:52:55|0.01905996
15:52:56|0.01905996
15:52:57|0.01905996
15:52:58|0.01905996
15:53:00|0.01905996
15:53:01|0.01905996
15:53:02|0.01905996
15:53:03|0.01905996
15:53:04|0.01905996
15:53:05|0.01905996
15:53:07|0.01905996
15:53:07|0.01905996
15:53:09|0.01905996
15:53:10|0.01905996
15:53:10|0.01905996
15:53:12|0.01905996
15:53:14|0.01903401
15:53:15|0.01903401
15:53:15|0.01903401
15:53:16|0.01903401
15:53:18|0.01903401
15:53:19|0.01903401
15:53:20|0.01903401
15:53:21|0.01903401
15:53:22|0.01903401
15:53:24|0.01903835
15:53:25|0.01903835
15:53:25|0.01903835
15:53:28|0.01903835
15:53:28|0.01905237
15:53:30|0.01905237
15:53:30|0.01905237
15:53:31|0.01905237
15:53:32|0.01905237
15:53:33|0.01905237
15:53:34|0.01905237
15:53:35|0.01905237
15:53:36|0.01905237
15:53:37|0.01905237
15:53:39|0.01905237
15:53:39|0.01905237
15:53:40|0.01905237
15:53:41|0.01905237
15:53:42|0.01905237
15:53:43|0.01905237
15:53:44|0.01905237
15:53:46|0.01905237
15:53:46|0.01905237
15:53:48|0.01905237
15:53:49|0.01905237
15:53:51|0.01901159
15:53:52|0.01901159
15:53:53|0.01902539
15:53:54|0.01902539
15:53:55|0.01902539
15:53:56|0.01902539
15:53:57|0.01902539
15:53:59|0.01902539
15:53:59|0.01902539
15:54:00|0.01902539
15:54:01|0.01902539
15:54:02|0.01902539
15:54:04|0.01902539
15:54:05|0.01902503
15:54:06|0.01902503
15:54:07|0.0190249
15:54:08|0.0190249
15:54:09|0.0190249
15:54:10|0.0190249
15:54:11|0.0190249
15:54:12|0.0190249
15:54:13|0.0190249
15:54:14|0.0190249
15:54:16|0.0190249
15:54:17|0.0190249
15:54:17|0.0190249
15:54:19|0.0190249
15:54:20|0.0190249
15:54:21|0.01902493
15:54:22|0.01902493
15:54:24|0.01902
15:54:24|0.01902
15:54:26|0.01900942
15:54:27|0.01900942
15:54:27|0.01900942
15:54:29|0.01900942
15:54:29|0.01900942
15:54:31|0.01900942
15:54:32|0.01900942
15:54:33|0.01900942
15:54:34|0.01901564
15:54:35|0.01901564
15:54:36|0.01901564
15:54:37|0.01901564
15:54:38|0.01901564
15:54:40|0.01901564
15:54:40|0.01901564
15:54:41|0.01901564
15:54:42|0.01901564
15:54:44|0.01901564
15:54:44|0.01901564
15:54:45|0.01901564
15:54:47|0.01901564
15:54:47|0.01901564
15:54:48|0.01901564
15:54:50|0.01901564
15:54:51|0.01901564
15:54:52|0.01901564
15:54:54|0.01901564
15:54:55|0.01901564
15:54:56|0.01901564
15:54:57|0.01901564
15:54:58|0.01901564
15:54:59|0.01902386
15:55:00|0.01902386
15:55:02|0.01902386
15:55:03|0.01902386
15:55:03|0.01902386
15:55:06|0.01902386
15:55:06|0.01902386
15:55:07|0.01902386
15:55:08|0.01900749
15:55:09|0.01900749
15:55:10|0.01900749
15:55:11|0.01900749
15:55:13|0.01900749
15:55:14|0.01900749
15:55:15|0.01899482
15:55:15|0.0190028
15:55:17|0.0190028
15:55:17|0.0190028
15:55:19|0.01899001
15:55:19|0.01899001
15:55:20|0.01899001
15:55:22|0.01899001
15:55:23|0.01899001
15:55:23|0.01899001
15:55:25|0.01899001
15:55:26|0.01899001
15:55:27|0.01899001
15:55:28|0.01899001
15:55:30|0.01899001
15:55:30|0.01899001
15:55:32|0.01899001
15:55:32|0.01899001
15:55:33|0.01899001
15:55:35|0.01899001
15:55:35|0.01899001
15:55:37|0.01899001
15:55:38|0.01899001
15:55:39|0.01899
15:55:40|0.01899
15:55:41|0.01899
15:55:42|0.01899
15:55:43|0.01899
15:55:44|0.019
15:55:45|0.019
15:55:46|0.019
15:55:47|0.019
15:55:48|0.01901138
15:55:49|0.01901138
15:55:50|0.01901138
15:55:52|0.01901138
15:55:52|0.01901138
15:55:53|0.01901138
15:55:54|0.01901138
15:55:55|0.01901138
15:55:57|0.01901138
15:55:58|0.01901138
15:55:59|0.01901138
15:56:00|0.01901138
15:56:01|0.01901138
15:56:02|0.01901138
15:56:04|0.01901138
15:56:04|0.01901138
15:56:06|0.01901138
15:56:07|0.01901138
15:56:07|0.01901138
15:56:09|0.01901138
15:56:10|0.01901138
15:56:11|0.01901138
15:56:12|0.01901138
15:56:13|0.01901138
15:56:14|0.01901138
15:56:14|0.01901138
15:56:16|0.01901138
15:56:17|0.01899641
15:56:18|0.01899641
15:56:19|0.01899641
15:56:20|0.01899641
15:56:21|0.01899641
15:56:23|0.01899641
15:56:23|0.01899641
15:56:24|0.01899641
15:56:25|0.01899641
15:56:26|0.01899641
15:56:28|0.01899641
15:56:28|0.01899641
15:56:30|0.01899641
15:56:30|0.0190149
15:56:32|0.0190149
15:56:33|0.0190149
15:56:34|0.0190149
15:56:36|0.01903941
15:56:36|0.01903941
15:56:37|0.01903941
15:56:38|0.01903941
15:56:39|0.01903941
15:56:41|0.01903941
15:56:42|0.01903941
15:56:43|0.01903941
15:56:43|0.01903941
15:56:44|0.01903941
15:56:45|0.01903941
15:56:47|0.01905768
15:56:47|0.01905768
15:56:49|0.01905768
15:56:51|0.01905582
15:56:52|0.01905026
15:56:54|0.01904837
15:56:55|0.01904837
15:56:56|0.01904837
15:56:57|0.01904837
15:56:58|0.01904837
15:57:00|0.01904837
15:57:00|0.01904837
15:57:02|0.01904837
15:57:02|0.01904837
15:57:04|0.01904837
15:57:05|0.01904837
15:57:06|0.01904837
15:57:06|0.01904837
15:57:08|0.01904837
15:57:09|0.01904837
15:57:10|0.01904837
15:57:11|0.01904837
15:57:12|0.01904837
15:57:13|0.01904837
15:57:14|0.01904837
15:57:16|0.01904837
15:57:16|0.01904837
15:57:17|0.01904837
15:57:18|0.01904837
15:57:19|0.01904837
15:57:21|0.01902384
15:57:22|0.01902
15:57:24|0.0190256
15:57:24|0.0190256
15:57:25|0.0190256
15:57:26|0.0190256
15:57:27|0.0190256
15:57:28|0.0190256
15:57:29|0.0190256
15:57:30|0.0190256
15:57:31|0.0190256
15:57:33|0.0190256
15:57:34|0.0190256
15:57:35|0.0190256
15:57:36|0.0190256
15:57:37|0.0190256
15:57:38|0.0190256
15:57:39|0.01901199
15:57:40|0.01901199
15:57:42|0.01901199
15:57:42|0.01901199
15:57:43|0.01901199
15:57:44|0.01901199
15:57:45|0.01901199
15:57:46|0.01901199
15:57:48|0.01901199
15:57:48|0.01901199
15:57:49|0.01901047
15:57:51|0.01901047
15:57:52|0.01901047
15:57:53|0.01901047
15:57:55|0.01901047
15:57:56|0.01901047
15:57:57|0.01901047
15:57:58|0.01901047
15:57:59|0.01901047
15:58:00|0.01899286
15:58:02|0.01899286
15:58:02|0.01899286
15:58:03|0.01899286
15:58:04|0.01899286
15:58:05|0.01899286
15:58:07|0.01900621
15:58:08|0.01900621
15:58:10|0.01900532
15:58:11|0.01900532
15:58:11|0.01900532
15:58:13|0.01900532
15:58:14|0.01900532
15:58:16|0.01900532
15:58:17|0.01900532
15:58:18|0.01900532
15:58:19|0.01900532
15:58:20|0.01900532
15:58:21|0.01900532
15:58:22|0.01900532
15:58:23|0.01900532
15:58:25|0.01900532
15:58:26|0.01900532
15:58:26|0.01900532
15:58:27|0.01900532
15:58:28|0.01900532
15:58:29|0.01900532
15:58:30|0.01900532
15:58:31|0.01900532
15:58:32|0.01900532
15:58:34|0.01900532
15:58:35|0.01900532
15:58:35|0.01900532
15:58:37|0.01900532
15:58:38|0.01900532
15:58:38|0.01900532
15:58:39|0.01899073
15:58:40|0.01899073
15:58:42|0.01899073
15:58:42|0.01899073
15:58:44|0.01899073
15:58:45|0.01897061
15:58:46|0.01897061
15:58:47|0.01897999
15:58:48|0.01897999
15:58:49|0.01897999
15:58:50|0.01897999
15:58:51|0.01897999
15:58:53|0.01897211
15:58:54|0.01897211
15:58:54|0.01897211
15:58:57|0.01897211
15:58:57|0.01897211
15:58:58|0.01897211
15:59:00|0.01897
15:59:00|0.01897
15:59:01|0.01897
15:59:02|0.01897
15:59:04|0.01897
15:59:05|0.01897
15:59:06|0.01897
15:59:07|0.01897
15:59:08|0.01897257
15:59:10|0.01897257
15:59:11|0.01897257
15:59:12|0.01897257
15:59:13|0.01897257
15:59:14|0.01897257
15:59:16|0.01897257
15:59:16|0.01896
15:59:18|0.01896
15:59:18|0.01896
15:59:19|0.01896
15:59:20|0.01896
15:59:22|0.01896
15:59:23|0.01896
15:59:24|0.01896
15:59:25|0.01896
15:59:26|0.01896
15:59:27|0.01895927
15:59:28|0.01895927
15:59:29|0.01895927
15:59:30|0.01895927
15:59:31|0.01895927
15:59:32|0.01895927
15:59:33|0.01895927
15:59:34|0.01895927
15:59:36|0.01895927
15:59:36|0.01895927
15:59:37|0.01895927
15:59:39|0.01895927
15:59:40|0.01895927
15:59:40|0.01895927
15:59:41|0.01895927
15:59:43|0.01895927
15:59:43|0.01896839
15:59:44|0.01896839
15:59:46|0.01896839
15:59:47|0.01896839
15:59:47|0.01896498
15:59:49|0.01896498
15:59:51|0.01896498
15:59:51|0.01896498
15:59:53|0.01896498
15:59:54|0.01896498
15:59:55|0.01896498
15:59:56|0.01896741
15:59:57|0.01896498
15:59:59|0.01896498
16:00:00|0.01896498
16:00:00|0.01896498
16:00:02|0.01896498
16:00:05|0.01896498
16:00:06|0.01896498
16:00:07|0.01896498
16:00:08|0.01896498
16:00:09|0.01896498
16:00:10|0.01896498
16:00:11|0.01896498
16:00:13|0.01897257
16:00:14|0.01897257
16:00:15|0.01897257
16:00:17|0.01896498
16:00:17|0.01896498
16:00:19|0.01896498
16:00:19|0.01896498
16:00:21|0.01896498
16:00:21|0.01896498
16:00:23|0.01896498
16:00:24|0.01896498
16:00:25|0.01896498
16:00:26|0.01896498
16:00:27|0.01896498
16:00:28|0.01896498
16:00:29|0.01896498
16:00:30|0.01896498
16:00:31|0.01896498
16:00:32|0.01896498
16:00:33|0.01896498
16:00:35|0.01896498
16:00:35|0.01895001
16:00:36|0.01895001
16:00:37|0.01895001
16:00:38|0.01895001
16:00:39|0.01895001
16:00:40|0.01895001
16:00:41|0.01895001
16:00:43|0.01895001
16:00:44|0.01895001
16:00:44|0.01895001
16:00:46|0.01895001
16:00:47|0.01895001
16:00:48|0.01895001
16:00:49|0.01895001
16:00:50|0.01895001
16:00:51|0.01895001
16:00:52|0.01895001
16:00:53|0.01895001
16:00:54|0.01895939
16:00:55|0.01895938
16:00:57|0.01895001
16:00:57|0.01895001
16:00:59|0.01895001
16:00:59|0.01895001
16:01:02|0.01895001
16:01:03|0.01895001
16:01:05|0.01895001
16:01:05|0.01895
16:01:07|0.01894536
16:01:07|0.01894536
16:01:09|0.01894536
16:01:10|0.01894536
16:01:11|0.01894536
16:01:12|0.01894536
16:01:13|0.01894536
16:01:14|0.01894536
16:01:15|0.01894536
16:01:16|0.01894536
16:01:17|0.01894536
16:01:18|0.01894536
16:01:19|0.01894536
16:01:20|0.01894536
16:01:22|0.01894536
16:01:22|0.01894536
16:01:24|0.01894536
16:01:24|0.01894536
16:01:26|0.01894536
16:01:27|0.01894536
16:01:28|0.01894536
16:01:29|0.01894536
16:01:30|0.01895521
16:01:31|0.01895521
16:01:32|0.01895521
16:01:34|0.01895521
16:01:35|0.01895521
16:01:36|0.01895521
16:01:38|0.01895521
16:01:38|0.01895521
16:01:39|0.01895521
16:01:40|0.01895521
16:01:42|0.01895521
16:01:42|0.01895521
16:01:43|0.01895521
16:01:45|0.01895521
16:01:45|0.01895521
16:01:47|0.01895521
16:01:47|0.01895521
16:01:48|0.01895521
16:01:50|0.01895521
16:01:50|0.01895521
16:01:51|0.01895521
16:01:53|0.01895521
16:01:53|0.01895521
16:01:56|0.01895521
16:01:56|0.01895521
16:01:58|0.01895521
16:01:59|0.01895521
16:02:00|0.01895521
16:02:01|0.01896284
16:02:02|0.01896284
16:02:03|0.01896284
16:02:04|0.01896284
16:02:05|0.01896284
16:02:06|0.01896284
16:02:07|0.01896284
16:02:09|0.01897068
16:02:09|0.01897068
16:02:11|0.01897068
16:02:11|0.01896396
16:02:12|0.01896396
16:02:13|0.01896396
16:02:14|0.01896396
16:02:16|0.01896396
16:02:16|0.01896396
16:02:18|0.01896396
16:02:18|0.01896396
16:02:20|0.01895
16:02:21|0.01895
16:02:21|0.01895
16:02:23|0.01895
16:02:24|0.01895
16:02:25|0.01895
16:02:26|0.01894537
16:02:27|0.01895922
16:02:29|0.01895922
16:02:29|0.01895922
16:02:31|0.01895922
16:02:31|0.01895922
16:02:33|0.01895922
16:02:34|0.01895922
16:02:35|0.01893087
16:02:36|0.01893087
16:02:37|0.01893087
16:02:38|0.01893087
16:02:39|0.01893087
16:02:40|0.01893087
16:02:41|0.01893087
16:02:42|0.01893087
16:02:43|0.01893087
16:02:45|0.01893087
16:02:45|0.01893087
16:02:47|0.01893087
16:02:47|0.01893087
16:02:48|0.01893087
16:02:49|0.01893087
16:02:51|0.01893087
16:02:52|0.01893087
16:02:53|0.01893087
16:02:54|0.01893002
16:02:55|0.01893002
16:02:55|0.01893002
16:02:57|0.01893002
16:02:58|0.01893002
16:02:59|0.01893002
16:03:00|0.01893002
16:03:01|0.01893002
16:03:02|0.01893002
16:03:03|0.01893002
16:03:04|0.01893002
16:03:05|0.01893002
16:03:06|0.01893002
16:03:07|0.01893002
16:03:08|0.01893002
16:03:09|0.01893002
16:03:11|0.01893002
16:03:11|0.01893002
16:03:13|0.01893002
16:03:14|0.01893002
16:03:15|0.01895641
16:03:16|0.01895641
16:03:17|0.01895641
16:03:18|0.01895641
16:03:19|0.01895641
16:03:20|0.01895641
16:03:22|0.01895641
16:03:22|0.01895733
16:03:24|0.01895733
16:03:25|0.01895733
16:03:26|0.01895733
16:03:27|0.01895733
16:03:27|0.01894732
16:03:29|0.01894732
16:03:31|0.01894732
16:03:31|0.01894732
16:03:32|0.01894732
16:03:33|0.01894732
16:03:35|0.01894732
16:03:35|0.01894732
16:03:36|0.01894732
16:03:38|0.01894732
16:03:38|0.01894732
16:03:40|0.01894732
16:03:40|0.01894732
16:03:42|0.01894732
16:03:43|0.01894732
16:03:44|0.01894732
16:03:45|0.01894732
16:03:46|0.01894732
16:03:47|0.01894732
16:03:48|0.01894732
16:03:50|0.01894732
16:03:51|0.01894724
16:03:51|0.01894724
16:03:52|0.01894722
16:03:54|0.01896146
16:03:54|0.01896146
16:03:56|0.01896146
16:03:57|0.01896146
16:03:59|0.01896146
16:04:00|0.01896146
16:04:02|0.01896146
16:04:02|0.01896146
16:04:05|0.01896146
16:04:05|0.01896146
16:04:06|0.01896146
16:04:07|0.01894787
16:04:08|0.01897068
16:04:09|0.01897068
16:04:10|0.01897068
16:04:12|0.01897068
16:04:13|0.01897068
16:04:14|0.01897068
16:04:15|0.01897068
16:04:16|0.01897068
16:04:17|0.01898968
16:04:18|0.01898969
16:04:19|0.01898969
16:04:20|0.01898969
16:04:21|0.01898969
16:04:22|0.0190046
16:04:23|0.01901387
16:04:24|0.01901387
16:04:25|0.0190256
16:04:26|0.0190256
16:04:27|0.0190256
16:04:29|0.0190256
16:04:30|0.0190256
16:04:30|0.0190256
16:04:32|0.0190256
16:04:33|0.01901638
16:04:34|0.01901638
16:04:35|0.01901638
16:04:36|0.01902019
16:04:37|0.01902019
16:04:38|0.01902019
16:04:39|0.01902019
16:04:40|0.01902019
16:04:41|0.01902019
16:04:42|0.01902019
16:04:43|0.01902019
16:04:44|0.01902019
16:04:46|0.01902019
16:04:46|0.01902019
16:04:48|0.01902019
16:04:48|0.01902019
16:04:50|0.01902019
16:04:50|0.01902019
16:04:52|0.01902019
16:04:52|0.01902019
16:04:54|0.01902019
16:04:54|0.01902019
16:04:55|0.01902019
16:04:56|0.01902019
16:04:59|0.01902019
16:04:59|0.0190259
16:05:01|0.0190259
16:05:03|0.01901492
16:05:04|0.01901492
16:05:05|0.01901492
16:05:06|0.01901492
16:05:06|0.01901492
16:05:08|0.01901492
16:05:09|0.01901492
16:05:10|0.01901492
16:05:11|0.01901492
16:05:12|0.01901492
16:05:13|0.01901492
16:05:13|0.01901492
16:05:15|0.01901492
16:05:17|0.01901492
16:05:17|0.01904123
16:05:18|0.01904123
16:05:19|0.01904123
16:05:20|0.01904123
16:05:22|0.01906356
16:05:22|0.01906356
16:05:23|0.01906356
16:05:24|0.01906356
16:05:26|0.01906349
16:05:26|0.01905078
16:05:28|0.01905078
16:05:28|0.01905078
16:05:29|0.01905078
16:05:30|0.0190942
16:05:31|0.0190942
16:05:33|0.01909045
16:05:34|0.01908247
16:05:35|0.01910467
16:05:35|0.01910467
16:05:37|0.01910467
16:05:38|0.01910467
16:05:39|0.01910467
16:05:40|0.01910467
16:05:40|0.01910467
16:05:42|0.01910467
16:05:43|0.01910467
16:05:44|0.01910368
16:05:45|0.01910368
16:05:46|0.01910368
16:05:47|0.01910368
16:05:48|0.01910368
16:05:49|0.01910368
16:05:51|0.01910368
16:05:51|0.01910368
16:05:52|0.01913028
16:05:53|0.01913028
16:05:54|0.01913028
16:05:55|0.01912254
16:05:56|0.019159
16:05:57|0.019159
16:05:59|0.019159
16:06:01|0.01913291
16:06:03|0.01912796
16:06:04|0.01912796
16:06:05|0.01912796
16:06:06|0.01910342
16:06:07|0.01910121
16:06:08|0.01910121
16:06:09|0.01908252
16:06:10|0.01908252
16:06:11|0.01909716
16:06:11|0.01909719
16:06:13|0.01909719
16:06:14|0.01909719
16:06:14|0.01909719
16:06:16|0.01909719
16:06:17|0.01909719
16:06:18|0.01909719
16:06:19|0.01909719
16:06:20|0.01909719
16:06:22|0.01909719
16:06:23|0.01909719
16:06:23|0.01907306
16:06:24|0.01907306
16:06:25|0.01907306
16:06:27|0.01907306
16:06:28|0.01907306
16:06:29|0.01907306
16:06:30|0.01907306
16:06:32|0.01907306
16:06:33|0.01907306
16:06:33|0.01907306
16:06:34|0.01909533
16:06:35|0.01910495
16:06:37|0.01910495
16:06:37|0.01910495
16:06:38|0.01910495
16:06:40|0.01910495
16:06:40|0.01910495
16:06:41|0.01910495
16:06:42|0.01912026
16:06:44|0.01910504
16:06:44|0.01910504
16:06:46|0.01910504
16:06:47|0.01912083
16:06:48|0.01912083
16:06:48|0.01912083
16:06:49|0.01912083
16:06:51|0.01912083
16:06:51|0.01912083
16:06:52|0.01911296
16:06:54|0.01912083
16:06:55|0.01912083
16:06:55|0.01912083
16:06:57|0.01912083
16:06:58|0.01912083
16:06:58|0.01910633
16:07:00|0.01910495
16:07:02|0.01910495
16:07:02|0.01910495
16:07:03|0.01910495
16:07:04|0.01910495
16:07:05|0.01910495
16:07:06|0.01910495
16:07:07|0.01910495
16:07:09|0.01910495
16:07:10|0.01910495
16:07:12|0.01910495
16:07:12|0.01910495
16:07:14|0.01910495
16:07:15|0.01910495
16:07:16|0.01910488
16:07:17|0.01910488
16:07:18|0.01910488
16:07:19|0.01909664
16:07:20|0.01909664
16:07:21|0.01911836
16:07:22|0.01911836
16:07:23|0.01911871
16:07:24|0.01911871
16:07:25|0.01911871
16:07:26|0.01911871
16:07:27|0.01911871
16:07:28|0.01911871
16:07:29|0.01911871
16:07:30|0.01911871
16:07:31|0.01911871
16:07:32|0.01911871
16:07:34|0.01912834
16:07:35|0.01912834
16:07:36|0.01912926
16:07:36|0.01912824
16:07:37|0.01912824
16:07:38|0.01912824
16:07:39|0.01912824
16:07:41|0.01912824
16:07:42|0.01912824
16:07:43|0.01912824
16:07:43|0.01912824
16:07:45|0.01912824
16:07:46|0.01912824
16:07:47|0.01912824
16:07:47|0.01912824
16:07:49|0.01912824
16:07:50|0.01913399
16:07:50|0.01913608
16:07:52|0.01914021
16:07:53|0.01914021
16:07:54|0.01914067
16:07:54|0.01914197
16:07:57|0.01914197
16:07:58|0.01914197
16:07:59|0.01914197
16:08:00|0.01914197
16:08:02|0.01914197
16:08:03|0.01914197
16:08:05|0.01914197
16:08:06|0.01912955
16:08:07|0.01911297
16:08:08|0.01913173
16:08:09|0.01911678
16:08:10|0.01915465
16:08:12|0.0191379
16:08:13|0.0191379
16:08:14|0.0191379
16:08:15|0.0191379
16:08:15|0.0191379
16:08:17|0.0191379
16:08:18|0.0191379
16:08:19|0.0191379
16:08:21|0.0191379
16:08:22|0.01914701
16:08:23|0.01914143
16:08:24|0.01914143
16:08:24|0.01914143
16:08:26|0.01913696
16:08:27|0.01913696
16:08:29|0.01913696
16:08:29|0.01913696
16:08:30|0.01913696
16:08:31|0.01913696
16:08:33|0.01913696
16:08:34|0.01913696
16:08:35|0.01913696
16:08:36|0.01913696
16:08:37|0.01913696
16:08:38|0.01913696
16:08:40|0.01912691
16:08:41|0.01912691
16:08:41|0.01912691
16:08:43|0.01912691
16:08:45|0.01911489
16:08:45|0.01911489
16:08:46|0.01911489
16:08:47|0.01911489
16:08:48|0.01911489
16:08:49|0.01911489
16:08:51|0.01911489
16:08:52|0.01911489
16:08:52|0.01912142
16:08:54|0.0191214
16:08:54|0.0191214
16:08:56|0.01912133
16:08:57|0.01912133
16:08:58|0.01912133
16:08:59|0.01912133
16:09:01|0.01912133
16:09:02|0.01912634
16:09:03|0.01912634
16:09:05|0.01912634
16:09:06|0.01912634
16:09:07|0.01913401
16:09:09|0.01913401
16:09:10|0.01913401
16:09:11|0.01913401
16:09:12|0.01913401
16:09:13|0.01913401
16:09:14|0.01913401
16:09:15|0.01913401
16:09:16|0.01913401
16:09:18|0.01913401
16:09:19|0.01913401
16:09:19|0.01913401
16:09:20|0.01913401
16:09:21|0.01913401
16:09:22|0.01913401
16:09:24|0.01913184
16:09:25|0.01913184
16:09:26|0.01913184
16:09:26|0.01912638
16:09:28|0.01913016
16:09:29|0.01913016
16:09:30|0.01913016
16:09:31|0.01913016
16:09:32|0.01913016
16:09:33|0.01913016
16:09:34|0.01913016
16:09:35|0.01913016
16:09:36|0.01913016
16:09:37|0.01914057
16:09:38|0.01914057
16:09:39|0.01914057
16:09:40|0.01914057
16:09:41|0.01914057
16:09:42|0.01914057
16:09:43|0.01914057
16:09:44|0.01914057
16:09:45|0.01914057
16:09:46|0.01913972
16:09:48|0.01913972
16:09:49|0.01914038
16:09:49|0.01914038
16:09:51|0.01914048
16:09:52|0.01914038
16:09:53|0.01914038
16:09:54|0.01914038
16:09:55|0.01914038
16:09:56|0.01914038
16:09:57|0.01913598
16:09:58|0.01913596
16:10:00|0.01913596
16:10:00|0.01913596
16:10:01|0.01913596
16:10:03|0.01914817
16:10:04|0.01914817
16:10:05|0.01914817
16:10:07|0.01912409
16:10:08|0.01912409
16:10:09|0.01913999
16:10:10|0.01913999
16:10:11|0.01913999
16:10:12|0.01913999
16:10:14|0.01913999
16:10:15|0.01913333
16:10:16|0.01913333
16:10:17|0.01913333
16:10:18|0.01913333
16:10:20|0.01913742
16:10:20|0.01913742
16:10:21|0.01913742
16:10:22|0.01911114
16:10:23|0.01911114
16:10:24|0.01911114
16:10:25|0.01911114
16:10:26|0.01911114
16:10:27|0.01911114
16:10:29|0.01911114
16:10:29|0.01911114
16:10:31|0.01911114
16:10:32|0.01911114
16:10:33|0.01911114
16:10:34|0.01911114
16:10:36|0.01911114
16:10:37|0.01911114
16:10:37|0.01911114
16:10:39|0.01911114
16:10:39|0.01911114
16:10:40|0.01911114
16:10:41|0.01911114
16:10:43|0.01906349
16:10:43|0.01906349
16:10:44|0.01906349
16:10:45|0.01906349
16:10:46|0.01906349
16:10:48|0.01906349
16:10:49|0.01906348
16:10:50|0.01906348
16:10:51|0.01906348
16:10:52|0.01906348
16:10:53|0.01906348
16:10:54|0.01906347
16:10:56|0.01906347
16:10:56|0.01906347
16:10:58|0.01906347
16:10:58|0.01906347
16:10:59|0.01906347
16:11:00|0.01905184
16:11:01|0.01905184
16:11:02|0.01905464
16:11:03|0.01905464
16:11:05|0.01905464
16:11:07|0.01905464
16:11:08|0.01904123
16:11:08|0.01904123
16:11:09|0.01904123
16:11:11|0.01904123
16:11:12|0.01904958
16:11:13|0.01904958
16:11:14|0.01904958
16:11:16|0.01904958
16:11:18|0.01904958
16:11:19|0.01904958
16:11:19|0.01904958
16:11:22|0.01904958
16:11:22|0.01904958
16:11:24|0.01904958
16:11:24|0.01904958
16:11:26|0.01904958
16:11:26|0.01904958
16:11:28|0.01904958
16:11:29|0.01904958
16:11:29|0.01904958
16:11:31|0.01904958
16:11:32|0.01904958
16:11:33|0.01904958
16:11:34|0.01904958
16:11:35|0.0190495
16:11:36|0.0190495
16:11:38|0.0190495
16:11:39|0.0190495
16:11:39|0.0190495
16:11:40|0.0190495
16:11:41|0.0190495
16:11:42|0.01905706
16:11:43|0.01905706
16:11:45|0.01906857
16:11:45|0.01906857
16:11:46|0.01906857
16:11:48|0.01906856
16:11:48|0.01906856
16:11:49|0.01906357
16:11:50|0.01906357
16:11:51|0.01906357
16:11:53|0.01906357
16:11:54|0.01906357
16:11:55|0.01906357
16:11:55|0.01906357
16:11:57|0.01906357
16:11:57|0.01906357
16:11:59|0.01906357
16:12:00|0.01906357
16:12:01|0.01906357
16:12:02|0.01906357
16:12:03|0.01906357
16:12:04|0.01910499
16:12:05|0.01910929
16:12:07|0.01910929
16:12:08|0.01910929
16:12:08|0.01910929
16:12:10|0.01910929
16:12:11|0.01910929
16:12:11|0.01910929
16:12:13|0.01911987
16:12:14|0.01911117
16:12:15|0.01913121
16:12:16|0.01913972
16:12:17|0.01915884
16:12:18|0.01917028
16:12:19|0.01915897
16:12:20|0.01915897
16:12:21|0.01918056
16:12:23|0.01917474
16:12:23|0.01917474
16:12:26|0.01915923
16:12:27|0.0191609
16:12:27|0.01917945
16:12:29|0.01918151
16:12:30|0.01918151
16:12:31|0.01920609
16:12:32|0.01918457
16:12:33|0.0191854
16:12:34|0.0191854
16:12:35|0.01918675
16:12:37|0.01919622
16:12:37|0.01919622
16:12:38|0.01917654
16:12:40|0.0191904
16:12:40|0.0191904
16:12:41|0.01917474
16:12:42|0.01916805
16:12:43|0.01918289
16:12:45|0.01918622
16:12:46|0.01918622
16:12:47|0.0192089
16:12:49|0.0192089
16:12:49|0.0192089
16:12:50|0.01919144
16:12:51|0.01921389
16:12:53|0.01919055
16:12:54|0.01919055
16:12:55|0.01919055
16:12:56|0.01919055
16:12:57|0.01919055
16:12:58|0.01919055
16:12:59|0.0192129
16:13:00|0.01921394
16:13:01|0.01921394
16:13:02|0.01921394
16:13:03|0.01920701
16:13:04|0.01919055
16:13:06|0.01917779
16:13:07|0.01917779
16:13:08|0.01917659
16:13:09|0.01917659
16:13:11|0.01917659
16:13:13|0.01917659
16:13:14|0.01917659
16:13:15|0.01918707
16:13:17|0.01918707
16:13:17|0.01916929
16:13:18|0.0191609
16:13:20|0.01915472
16:13:21|0.01915472
16:13:21|0.01915472
16:13:22|0.01916206
16:13:24|0.01917869
16:13:25|0.01917869
16:13:25|0.01917869
16:13:26|0.01917869
16:13:28|0.01917869
16:13:29|0.01917869
16:13:30|0.01917204
16:13:31|0.01917204
16:13:32|0.01917204
16:13:33|0.01917204
16:13:35|0.01917204
16:13:35|0.01917204
16:13:36|0.01917204
16:13:37|0.01917204
16:13:38|0.01917204
16:13:39|0.01917204
16:13:40|0.01917204
16:13:41|0.01917204
16:13:42|0.01920578
16:13:43|0.01917807
16:13:44|0.01917807
16:13:45|0.01920579
16:13:46|0.01918178
16:13:47|0.01918178
16:13:49|0.01918178
16:13:49|0.01918178
16:13:51|0.01918178
16:13:51|0.01918178
16:13:52|0.01918178
16:13:53|0.01918178
16:13:54|0.01918178
16:13:55|0.01918178
16:13:56|0.01918178
16:13:57|0.01918178
16:13:58|0.01918178
16:13:59|0.01918178
16:14:00|0.01918178
16:14:02|0.01918178
16:14:02|0.01918178
16:14:03|0.01918708
16:14:04|0.01918708
16:14:05|0.01917402
16:14:08|0.01917402
16:14:09|0.01917402
16:14:11|0.01917402
16:14:12|0.01917402
16:14:13|0.01917402
16:14:14|0.01917402
16:14:15|0.01918709
16:14:17|0.01920244
16:14:17|0.01920436
16:14:19|0.01920436
16:14:20|0.01918708
16:14:21|0.01919999
16:14:22|0.01919999
16:14:23|0.01919999
16:14:24|0.01921584
16:14:25|0.01921584
16:14:26|0.01921584
16:14:27|0.01921584
16:14:28|0.01921584
16:14:29|0.01921584
16:14:31|0.01921584
16:14:31|0.01921812
16:14:32|0.01921812
16:14:33|0.01921812
16:14:34|0.01921812
16:14:35|0.01921812
16:14:36|0.01921812
16:14:38|0.01921812
16:14:39|0.01923999
16:14:40|0.01923999
16:14:41|0.0192206
16:14:43|0.0192206
16:14:44|0.01921122
16:14:44|0.01921122
16:14:46|0.01921122
16:14:47|0.01923
16:14:48|0.01923
16:14:50|0.01924395
16:14:50|0.01924395
16:14:51|0.01922452
16:14:52|0.01923698
16:14:54|0.01923698
16:14:55|0.01923699
16:14:56|0.01923699
16:14:57|0.01923699
16:14:58|0.01923774
16:14:59|0.01923774
16:15:01|0.01923774
16:15:01|0.01923698
16:15:03|0.01923698
16:15:05|0.01923698
16:15:06|0.01920974
16:15:08|0.01920974
16:15:09|0.01920123
16:15:10|0.01920123
16:15:11|0.01920123
16:15:12|0.01921062
16:15:14|0.01922099
16:15:14|0.01922099
16:15:16|0.01922099
16:15:17|0.01922099
16:15:19|0.01921045
16:15:20|0.01921045
16:15:21|0.01921045
16:15:21|0.01921045
16:15:23|0.01921045
16:15:24|0.01921045
16:15:25|0.01921045
16:15:26|0.01921045
16:15:27|0.01921045
16:15:29|0.01921045
16:15:30|0.01921045
16:15:31|0.01921045
16:15:31|0.01921045
16:15:32|0.01921045
16:15:34|0.01922546
16:15:35|0.01922546
16:15:36|0.01922546
16:15:37|0.01922546
16:15:38|0.01922546
16:15:40|0.01922546
16:15:40|0.01924658
16:15:42|0.01922546
16:15:42|0.01922546
16:15:44|0.01922546
16:15:46|0.01922546
16:15:46|0.01922546
16:15:47|0.01922546
16:15:48|0.01922546
16:15:49|0.01922546
16:15:51|0.01922546
16:15:52|0.01922546
16:15:54|0.01923891
16:15:54|0.01923891
16:15:55|0.01923891
16:15:57|0.01924794
16:15:57|0.01923929
16:15:59|0.01923929
16:15:59|0.01923929
16:16:01|0.01925
16:16:01|0.0192508
16:16:02|0.0192508
16:16:04|0.01927
16:16:05|0.01926031
16:16:06|0.01926031
16:16:07|0.01927614
16:16:08|0.01927496
16:16:09|0.01927766
16:16:10|0.01928888
16:16:11|0.01928888
16:16:12|0.01928888
16:16:14|0.01929
16:16:15|0.01929
16:16:16|0.01929
16:16:17|0.01928891
16:16:18|0.01928891
16:16:19|0.01928891
16:16:20|0.01928891
16:16:21|0.01929302
16:16:22|0.0192956
16:16:23|0.01929644
16:16:24|0.0193084
16:16:25|0.01932921
16:16:27|0.01935412
16:16:27|0.01935412
16:16:29|0.01935412
16:16:29|0.01935069
16:16:30|0.01935998
16:16:31|0.01935413
16:16:33|0.01939
16:16:34|0.0194
16:16:35|0.01941176
16:16:35|0.01945
16:16:37|0.01945564
16:16:38|0.01944091
16:16:38|0.01945191
16:16:40|0.01945011
16:16:41|0.0194855
16:16:42|0.01949
16:16:43|0.01947506
16:16:45|0.01948338
16:16:46|0.01948338
16:16:47|0.01948338
16:16:47|0.01945435
16:16:48|0.01942764
16:16:49|0.01945817
16:16:51|0.01944345
16:16:52|0.01941145
16:16:53|0.01941494
16:16:54|0.01941843
16:16:55|0.01942178
16:16:57|0.01944356
16:16:58|0.01943255
16:16:59|0.01943255
16:17:00|0.01944532
16:17:01|0.0194178
16:17:03|0.01942788
16:17:03|0.01943176
16:17:05|0.01938509
16:17:06|0.019391
16:17:07|0.01938131
16:17:08|0.01938329
16:17:09|0.01940075
16:17:10|0.01940075
16:17:11|0.01940075
16:17:12|0.01939245
16:17:13|0.01942373
16:17:15|0.01942373
16:17:16|0.01942373
16:17:18|0.01942383
16:17:19|0.01942383
16:17:20|0.01942705
16:17:21|0.01940521
16:17:22|0.01940002
16:17:23|0.01939243
16:17:24|0.01940219
16:17:26|0.01940219
16:17:27|0.01941688
16:17:28|0.01941688
16:17:29|0.01940331
16:17:30|0.01941232
16:17:30|0.01941043
16:17:32|0.01941043
16:17:33|0.01941043
16:17:34|0.01941195
16:17:35|0.01941195
16:17:36|0.01941195
16:17:37|0.0194
16:17:39|0.0194
16:17:40|0.01942209
16:17:41|0.01943564
16:17:42|0.01943564
16:17:43|0.01941323
16:17:44|0.01941323
16:17:45|0.01941323
16:17:47|0.0194298
16:17:47|0.0194298
16:17:49|0.0194298
16:17:49|0.0194298
16:17:51|0.01943565
16:17:51|0.01943059
16:17:52|0.01942849
16:17:54|0.01942849
16:17:55|0.01941941
16:17:56|0.01942594
16:17:57|0.01942785
16:17:57|0.01943
16:17:58|0.01943
16:18:00|0.01943
16:18:01|0.01941394
16:18:02|0.01941394
16:18:03|0.01941394
16:18:05|0.01941529
16:18:06|0.01940016
16:18:07|0.01943
16:18:07|0.0194414
16:18:08|0.01946109
16:18:09|0.01944426
16:18:12|0.01944426
16:18:12|0.01946623
16:18:14|0.01944593
16:18:16|0.01944655
16:18:17|0.01943438
16:18:19|0.01944983
16:18:20|0.01944795
16:18:20|0.01944795
16:18:22|0.01944795
16:18:23|0.01944833
16:18:25|0.01944753
16:18:25|0.0194628
16:18:27|0.01947298
16:18:28|0.01949192
16:18:30|0.01949834
16:18:30|0.01951463
16:18:31|0.01954639
16:18:33|0.01952936
16:18:34|0.01952998
16:18:35|0.01955206
16:18:36|0.01952548
16:18:37|0.01954624
16:18:38|0.01956682
16:18:39|0.0195217
16:18:40|0.0195217
16:18:41|0.01954016
16:18:43|0.01954014
16:18:44|0.01954014
16:18:45|0.01954014
16:18:45|0.01954014
16:18:47|0.01952179
16:18:48|0.0195373
16:18:49|0.01954408
16:18:51|0.01956166
16:18:51|0.01955718
16:18:52|0.01955908
16:18:53|0.01955908
16:18:54|0.01959375
16:18:55|0.01958639
16:18:56|0.01958445
16:18:58|0.01958445
16:18:58|0.01958609
16:19:00|0.01958609
16:19:01|0.01956495
16:19:02|0.0195678
16:19:02|0.01953607
16:19:04|0.01955172
16:19:05|0.0195318
16:19:06|0.01952175
16:19:07|0.01948397
16:19:08|0.01948304
16:19:09|0.01948306
16:19:10|0.01948306
16:19:12|0.01948306
16:19:12|0.01948306
16:19:13|0.01948306
16:19:15|0.01952593
16:19:17|0.01952711
16:19:19|0.01949673
16:19:20|0.01950132
16:19:20|0.01951758
16:19:22|0.01951758
16:19:23|0.01951179
16:19:25|0.01951179
16:19:25|0.01951382
16:19:27|0.01948001
16:19:28|0.01948341
16:19:29|0.01947798
16:19:30|0.01947968
16:19:32|0.01947588
16:19:33|0.01946883
16:19:33|0.01948833
16:19:35|0.01949237
16:19:35|0.01948828
16:19:37|0.01948828
16:19:38|0.01948828
16:19:39|0.01946803
16:19:40|0.01946807
16:19:41|0.01948443
16:19:43|0.01948441
16:19:44|0.01948441
16:19:45|0.01948441
16:19:46|0.01948443
16:19:47|0.01948443
16:19:48|0.01944822
16:19:49|0.01944822
16:19:50|0.01945592
16:19:51|0.01945592
16:19:52|0.01945592
16:19:53|0.01945592
16:19:54|0.01944048
16:19:55|0.01944048
16:19:56|0.01946298
16:19:57|0.01946298
16:19:59|0.01944637
16:19:59|0.01944637
16:20:01|0.01944637
16:20:01|0.01944432
16:20:02|0.01944054
16:20:03|0.0193975
16:20:04|0.01939
16:20:05|0.01940443
16:20:07|0.01937021
16:20:08|0.01936
16:20:09|0.01937328
16:20:10|0.01937674
16:20:12|0.01937674
16:20:14|0.01937328
16:20:14|0.01933336
16:20:15|0.0193507
16:20:16|0.0193507
16:20:17|0.01934095
16:20:19|0.01933315
16:20:20|0.01931
16:20:20|0.01931701
16:20:22|0.01931701
16:20:23|0.01929806
16:20:24|0.01929807
16:20:25|0.0192918
16:20:27|0.0192918
16:20:28|0.01927313
16:20:29|0.01927313
16:20:29|0.01925768
16:20:31|0.01925768
16:20:32|0.01922005
16:20:33|0.01921
16:20:34|0.01923391
16:20:35|0.01925462
16:20:35|0.01926405
16:20:37|0.01925108
16:20:38|0.01925108
16:20:39|0.01925108
16:20:40|0.01927383
16:20:41|0.01927383
16:20:42|0.01925679
16:20:43|0.01927
16:20:44|0.01927
16:20:45|0.01927
16:20:46|0.01927383
16:20:48|0.01927379
16:20:48|0.01927379
16:20:49|0.01927379
16:20:51|0.01927383
16:20:51|0.01927379
16:20:53|0.01927379
16:20:54|0.01927379
16:20:55|0.01927379
16:20:55|0.01927379
16:20:57|0.01927379
16:20:58|0.01927379
16:20:59|0.01927379
16:21:00|0.01927615
16:21:01|0.01926062
16:21:02|0.01926062
16:21:03|0.01925098
16:21:05|0.01928061
16:21:05|0.01928061
16:21:06|0.01928061
16:21:08|0.01928061
16:21:09|0.01927878
16:21:10|0.01928061
16:21:12|0.01928061
16:21:13|0.01928061
16:21:13|0.01928061
16:21:14|0.01928061
16:21:16|0.01925675
16:21:16|0.01925675
16:21:18|0.01925675
16:21:19|0.019276
16:21:20|0.01929686
16:21:21|0.01929686
16:21:22|0.0193063
16:21:24|0.0193063
16:21:24|0.01927691
16:21:26|0.01927691
16:21:27|0.01927691
16:21:28|0.01927691
16:21:30|0.01927691
16:21:31|0.01927691
16:21:31|0.01929687
16:21:32|0.01929687
16:21:34|0.01930316
16:21:34|0.01931414
16:21:36|0.01931414
16:21:36|0.01931414
16:21:38|0.01931414
16:21:38|0.01931414
16:21:39|0.01932095
16:21:41|0.01932095
16:21:41|0.01932568
16:21:42|0.01932568
16:21:44|0.01932568
16:21:45|0.01932569
16:21:45|0.01932568
16:21:46|0.01932568
16:21:48|0.01932568
16:21:49|0.01932568
16:21:49|0.01930864
16:21:51|0.01932611
16:21:52|0.01932611
16:21:52|0.01932611
16:21:54|0.01932611
16:21:54|0.01933717
16:21:56|0.01934448
16:21:57|0.01934448
16:21:58|0.01934448
16:21:58|0.01934448
16:21:59|0.01934448
16:22:00|0.01934448
16:22:02|0.01934448
16:22:02|0.01932883
16:22:03|0.01934448
16:22:04|0.01935255
16:22:05|0.0193182
16:22:07|0.01931243
16:22:08|0.01933979
16:22:10|0.01930718
16:22:11|0.01930718
16:22:12|0.01930718
16:22:13|0.01930718
16:22:14|0.01930718
16:22:16|0.01930718
16:22:16|0.01930718
16:22:17|0.01930718
16:22:18|0.01930591
16:22:19|0.01930591
16:22:20|0.01930591
16:22:21|0.01930591
16:22:22|0.01930591
16:22:24|0.01930591
16:22:25|0.01930591
16:22:26|0.01930591
16:22:27|0.01930591
16:22:28|0.01930591
16:22:29|0.01927781
16:22:30|0.01927781
16:22:31|0.01927781
16:22:32|0.01926253
16:22:33|0.01926253
16:22:34|0.01927979
16:22:36|0.01927979
16:22:36|0.01927979
16:22:37|0.01927979
16:22:38|0.01927979
16:22:39|0.01927979
16:22:40|0.01928186
16:22:42|0.01930317
16:22:42|0.01930317
16:22:43|0.01930317
16:22:44|0.01930317
16:22:46|0.0192969
16:22:47|0.0192969
16:22:48|0.01930889
16:22:48|0.01930889
16:22:50|0.01929327
16:22:50|0.01929324
16:22:51|0.01929324
16:22:52|0.01929324
16:22:53|0.01929324
16:22:54|0.01929324
16:22:56|0.01929324
16:22:56|0.01929324
16:22:58|0.01929324
16:22:59|0.01929324
16:23:00|0.01931467
16:23:01|0.01931467
16:23:03|0.01931467
16:23:03|0.01931467
16:23:04|0.01931467
16:23:05|0.01931467
16:23:06|0.01931646
16:23:07|0.01931646
16:23:08|0.01931646
16:23:10|0.01931646
16:23:11|0.01931646
16:23:13|0.01931646
16:23:13|0.01931646
16:23:15|0.01931646
16:23:16|0.01931646
16:23:17|0.01931646
16:23:18|0.01931646
16:23:19|0.01931646
16:23:20|0.01931646
16:23:22|0.01931646
16:23:22|0.01931646
16:23:23|0.01931646
16:23:25|0.01931646
16:23:25|0.01931646
16:23:26|0.01931293
16:23:28|0.01931293
16:23:28|0.01931468
16:23:29|0.01931468
16:23:31|0.01931468
16:23:31|0.01931468
16:23:33|0.01931468
16:23:34|0.01931468
16:23:35|0.01931468
16:23:36|0.01933979
16:23:37|0.01935723
16:23:38|0.01935723
16:23:40|0.01935723
16:23:41|0.01932203
16:23:42|0.01932084
16:23:43|0.01932084
16:23:44|0.01930282
16:23:44|0.01930001
16:23:45|0.0193
16:23:47|0.0193
16:23:47|0.01930695
16:23:49|0.01930695
16:23:50|0.01930695
16:23:51|0.01932029
16:23:51|0.01932029
16:23:53|0.01932433
16:23:54|0.01932433
16:23:55|0.01932433
16:23:56|0.01932436
16:23:57|0.01932436
16:23:58|0.01932436
16:24:00|0.01932436
16:24:00|0.01932436
16:24:01|0.01934364
16:24:02|0.01934364
16:24:03|0.01936044
16:24:05|0.01937195
16:24:05|0.01937195
16:24:06|0.0194
16:24:08|0.01941176
16:24:08|0.01940843
16:24:09|0.01940451
16:24:12|0.01941505
16:24:13|0.01941505
16:24:14|0.01940305
16:24:16|0.01939811
16:24:17|0.01942427
16:24:18|0.01939882
16:24:18|0.01938038
16:24:20|0.01938038
16:24:21|0.01939521
16:24:22|0.01939521
16:24:24|0.01939521
16:24:24|0.01939114
16:24:26|0.01939114
16:24:27|0.01939114
16:24:28|0.01939114
16:24:29|0.01939114
16:24:30|0.01939114
16:24:31|0.01936558
16:24:32|0.01936558
16:24:33|0.01939903
16:24:34|0.01938155
16:24:35|0.01938155
16:24:37|0.01937195
16:24:37|0.0194147
16:24:39|0.0193835
16:24:40|0.01937081
16:24:40|0.01936618
16:24:42|0.01936618
16:24:42|0.01936618
16:24:44|0.01936618
16:24:44|0.01936618
16:24:45|0.01936618
16:24:46|0.01936618
16:24:48|0.01936618
16:24:49|0.01936618
16:24:50|0.01936618
16:24:50|0.01936618
16:24:52|0.01936618
16:24:53|0.01935256
16:24:54|0.01935256
16:24:54|0.01934891
16:24:55|0.01934891
16:24:57|0.01934891
16:24:58|0.01934891
16:24:59|0.0193656
16:25:00|0.0193656
16:25:01|0.0193656
16:25:02|0.01937216
16:25:03|0.01936427
16:25:05|0.01936427
16:25:05|0.0193432
16:25:07|0.01933546
16:25:07|0.01934864
16:25:08|0.01934864
16:25:09|0.01935635
16:25:11|0.01937473
16:25:12|0.01937473
16:25:14|0.01936324
16:25:15|0.01938172
16:25:16|0.01938172
16:25:17|0.01937783
16:25:18|0.01937782
16:25:20|0.01938172
16:25:20|0.01936325
16:25:21|0.01936325
16:25:23|0.01936325
16:25:24|0.01937782
16:25:25|0.01937782
16:25:27|0.01940873
16:25:28|0.01940873
16:25:28|0.01939142
16:25:29|0.01939142
16:25:30|0.01939142
16:25:31|0.01939142
16:25:33|0.01939142
16:25:33|0.01939142
16:25:34|0.01938567
16:25:36|0.01938567
16:25:37|0.01938567
16:25:38|0.01938567
16:25:39|0.01938567
16:25:41|0.01938567
16:25:41|0.01943
16:25:42|0.01943
16:25:44|0.01942454
16:25:45|0.01943999
16:25:46|0.01942828
16:25:47|0.01942828
16:25:49|0.01945356
16:25:50|0.01945356
16:25:51|0.01948427
16:25:52|0.01947874
16:25:53|0.01947874
16:25:54|0.01950676
16:25:55|0.0195202
16:25:56|0.0194957
16:25:57|0.01950678
16:25:58|0.01949
16:25:59|0.01947025
16:26:00|0.01947025
16:26:01|0.01946483
16:26:03|0.01945875
16:26:03|0.01947196
16:26:04|0.01947192
16:26:05|0.01947192
16:26:06|0.01947716
16:26:07|0.01947716
16:26:08|0.01945996
16:26:09|0.01945996
16:26:10|0.01945996
16:26:11|0.01947011
16:26:13|0.01947011
16:26:14|0.01947011
16:26:15|0.01947011
16:26:17|0.01947
16:26:18|0.01947
16:26:19|0.01947
16:26:21|0.01942617
16:26:22|0.01942617
16:26:23|0.01942617
16:26:24|0.0194587
16:26:25|0.0194587
16:26:26|0.0194587
16:26:27|0.01946932
16:26:29|0.01946932
16:26:29|0.0194693
16:26:30|0.01946932
16:26:31|0.01946932
16:26:33|0.01944145
16:26:33|0.01940286
16:26:35|0.01943057
16:26:36|0.01942273
16:26:38|0.0194401
16:26:39|0.01938543
16:26:39|0.01936281
16:26:40|0.01937786
16:26:42|0.01932197
16:26:43|0.01932197
16:26:44|0.01932197
16:26:45|0.01932688
16:26:46|0.01934448
16:26:47|0.01934465
16:26:48|0.01934465
16:26:49|0.01936466
16:26:50|0.01936466
16:26:52|0.01936466
16:26:52|0.01936466
16:26:54|0.01936466
16:26:54|0.01936466
16:26:55|0.01936466
16:26:56|0.01936466
16:26:57|0.01936466
16:26:58|0.01935463
16:26:59|0.01939308
16:27:00|0.01939971
16:27:01|0.01939971
16:27:03|0.01937336
16:27:03|0.01937336
16:27:04|0.01937336
16:27:05|0.01937336
16:27:06|0.01937346
16:27:07|0.0193972
16:27:08|0.01940496
16:27:10|0.01940496
16:27:10|0.01940496
16:27:11|0.01940496
16:27:14|0.0193871
16:27:15|0.0193871
16:27:16|0.0193871
16:27:18|0.0193871
16:27:18|0.0193871
16:27:20|0.0193871
16:27:21|0.0193871
16:27:22|0.0193871
16:27:23|0.0193871
16:27:24|0.0193871
16:27:25|0.0193871
16:27:26|0.0193871
16:27:27|0.01939905
16:27:28|0.01939905
16:27:29|0.01939905
16:27:30|0.01939905
16:27:31|0.01939905
16:27:32|0.01939905
16:27:34|0.01939905
16:27:34|0.01939905
16:27:35|0.01939905
16:27:36|0.01939907
16:27:38|0.01942436
16:27:38|0.01942436
16:27:39|0.01941104
16:27:40|0.01939905
16:27:42|0.01938287
16:27:43|0.01938287
16:27:45|0.01938287
16:27:46|0.01938287
16:27:46|0.01939718
16:27:48|0.01939718
16:27:49|0.01939718
16:27:49|0.01939718
16:27:51|0.01939718
16:27:51|0.01939718
16:27:52|0.01936369
16:27:54|0.0193656
16:27:55|0.0193656
16:27:56|0.01936175
16:27:57|0.01936175
16:27:58|0.01936175
16:27:59|0.01936175
16:28:00|0.01936175
16:28:02|0.01936175
16:28:02|0.01936175
16:28:03|0.01937315
16:28:04|0.01938925
16:28:06|0.01940687
16:28:06|0.01940687
16:28:07|0.01940394
16:28:08|0.01940394
16:28:09|0.01940394
16:28:10|0.01939455
16:28:11|0.01939455
16:28:12|0.01939455
16:28:14|0.01939455
16:28:16|0.01939455
16:28:17|0.01939455
16:28:18|0.01938922
16:28:19|0.01938922
16:28:20|0.01938922
16:28:22|0.01938922
16:28:23|0.01938922
16:28:24|0.01938922
16:28:24|0.01937
16:28:26|0.01937
16:28:27|0.0193966
16:28:28|0.0193966
16:28:30|0.01943
16:28:30|0.01943
16:28:32|0.01942405
16:28:33|0.01942405
16:28:34|0.01942405
16:28:34|0.01942405
16:28:35|0.01942405
16:28:36|0.01941823
16:28:37|0.01941823
16:28:38|0.01942616
16:28:40|0.01942616
16:28:41|0.01942616
16:28:42|0.01942615
16:28:42|0.01943182
16:28:45|0.01943182
16:28:45|0.01944765
16:28:46|0.01944765
16:28:48|0.01943958
16:28:50|0.01943958
16:28:50|0.01943958
16:28:52|0.01943958
16:28:53|0.01945316
16:28:53|0.01945316
16:28:56|0.0194459
16:28:56|0.0194459
16:28:57|0.0194459
16:28:58|0.0194459
16:28:59|0.0194459
16:29:00|0.0194459
16:29:01|0.01945895
16:29:02|0.01945895
16:29:04|0.01946273
16:29:04|0.01946271
16:29:05|0.01946271
16:29:06|0.01946271
16:29:07|0.01946271
16:29:08|0.01946271
16:29:09|0.01946271
16:29:11|0.01946271
16:29:12|0.01946271
16:29:13|0.01946271
16:29:13|0.01946271
16:29:16|0.01947886
16:29:17|0.01947489
16:29:18|0.01946701
16:29:19|0.01946701
16:29:21|0.01946701
16:29:22|0.01947321
16:29:23|0.01945596
16:29:24|0.01944617
16:29:25|0.01944617
16:29:26|0.01946854
16:29:27|0.01946854
16:29:28|0.01946854
16:29:29|0.01946854
16:29:30|0.01946854
16:29:31|0.01946854
16:29:33|0.01946854
16:29:34|0.01946854
16:29:35|0.01946854
16:29:35|0.01946854
16:29:36|0.01946854
16:29:38|0.01948033
16:29:39|0.01948033
16:29:39|0.01948033
16:29:41|0.01948033
16:29:41|0.01948033
16:29:43|0.01944547
16:29:43|0.01944547
16:29:44|0.01944547
16:29:46|0.01944547
16:29:47|0.01944547
16:29:48|0.01944547
16:29:49|0.01944547
16:29:50|0.01944547
16:29:51|0.01944547
16:29:52|0.01944547
16:29:53|0.01944547
16:29:54|0.01944547
16:29:55|0.01944547
16:29:56|0.01944547
16:29:57|0.01944547
16:29:58|0.01944547
16:29:59|0.01944547
16:30:00|0.01944547
16:30:01|0.01945575
16:30:02|0.01943422
16:30:04|0.01943422
16:30:04|0.01945174
16:30:05|0.01945174
16:30:07|0.01948032
16:30:08|0.01948032
16:30:09|0.01948032
16:30:10|0.01948032
16:30:11|0.01947879
16:30:12|0.01948503
16:30:13|0.01948502
16:30:13|0.01948502
16:30:15|0.01948502
16:30:15|0.01948502
16:30:17|0.01948502
16:30:19|0.01948502
16:30:20|0.01948069
16:30:21|0.01948069
16:30:22|0.01948069
16:30:23|0.01948069
16:30:24|0.01948069
16:30:26|0.01948069
16:30:26|0.01948069
16:30:28|0.01948069
16:30:29|0.01947713
16:30:29|0.01946132
16:30:30|0.01945746
16:30:32|0.01945746
16:30:34|0.01944581
16:30:34|0.01944581
16:30:35|0.01944581
16:30:37|0.01944581
16:30:38|0.01944581
16:30:39|0.01944581
16:30:40|0.01944581
16:30:41|0.01946138
16:30:42|0.01946138
16:30:44|0.01947539
16:30:44|0.01947539
16:30:45|0.01948335
16:30:47|0.01946921
16:30:48|0.01946921
16:30:49|0.01946921
16:30:49|0.01948333
16:30:50|0.01948333
16:30:51|0.01948333
16:30:53|0.01948333
16:30:54|0.01946921
16:30:55|0.01946921
16:30:56|0.01946921
16:30:56|0.01946921
16:30:58|0.01946921
16:30:59|0.01946921
16:31:00|0.01946921
16:31:00|0.01946921
16:31:01|0.01948889
16:31:03|0.01948889
16:31:04|0.01946159
16:31:05|0.01946159
16:31:06|0.01946155
16:31:07|0.01946155
16:31:08|0.01946155
16:31:09|0.01946155
16:31:11|0.01946155
16:31:12|0.01946155
16:31:12|0.01946155
16:31:13|0.01947658
16:31:15|0.01947658
16:31:15|0.01947658
16:31:17|0.01947658
16:31:17|0.01947658
16:31:20|0.01949999
16:31:20|0.01950674
16:31:21|0.019504
16:31:23|0.01952
16:31:24|0.01950983
16:31:25|0.01950993
16:31:26|0.01952146
16:31:28|0.01952146
16:31:29|0.0195249
16:31:29|0.01952745
16:31:30|0.01953117
16:31:31|0.01953117
16:31:32|0.01953117
16:31:33|0.01953117
16:31:35|0.01955329
16:31:35|0.01953891
16:31:37|0.01954278
16:31:37|0.01954666
16:31:39|0.01954666
16:31:39|0.01954666
16:31:40|0.01954666
16:31:41|0.01956886
16:31:43|0.01956886
16:31:44|0.01958
16:31:44|0.01956884
16:31:46|0.01958059
16:31:47|0.01956887
16:31:49|0.01956044
16:31:49|0.01957668
16:31:50|0.01955829
16:31:52|0.01955829
16:31:53|0.01959034
16:31:53|0.01959424
16:31:54|0.01960594
16:31:56|0.01960594
16:31:57|0.01960594
16:31:58|0.01960594
16:31:59|0.01960594
16:32:00|0.01960594
16:32:01|0.01960594
16:32:02|0.01960594
16:32:03|0.01957966
16:32:03|0.01957966
16:32:05|0.01960201
16:32:06|0.01961
16:32:07|0.01961668
16:32:08|0.01961668
16:32:09|0.01963519
16:32:10|0.01963519
16:32:11|0.01962836
16:32:12|0.01964
16:32:13|0.0196262
16:32:14|0.0196262
16:32:15|0.0196262
16:32:16|0.0196262
16:32:17|0.01962239
16:32:18|0.01962239
16:32:19|0.01962239
16:32:21|0.01962241
16:32:22|0.01961948
16:32:23|0.0195971
16:32:25|0.01959515
16:32:25|0.01959515
16:32:28|0.01960786
16:32:29|0.01965162
16:32:30|0.01965162
16:32:31|0.01963787
16:32:32|0.0196233
16:32:33|0.01960684
16:32:34|0.01960684
16:32:35|0.01959722
16:32:36|0.01961778
16:32:37|0.01962039
16:32:39|0.01963765
16:32:40|0.01963765
16:32:41|0.01963765
16:32:41|0.01963765
16:32:42|0.0196208
16:32:43|0.01960874
16:32:44|0.01963148
16:32:46|0.01963148
16:32:47|0.01963148
16:32:47|0.01963148
16:32:49|0.01963148
16:32:50|0.01964524
16:32:51|0.01964524
16:32:52|0.01964524
16:32:53|0.01964524
16:32:54|0.01963737
16:32:56|0.01963737
16:32:57|0.01965989
16:32:58|0.01963627
16:32:58|0.01963732
16:33:01|0.01967
16:33:02|0.01967
16:33:03|0.01966144
16:33:04|0.01963989
16:33:05|0.01962448
16:33:06|0.0196111
16:33:07|0.01959515
16:33:08|0.01959515
16:33:09|0.01959515
16:33:10|0.01959515
16:33:12|0.01955054
16:33:12|0.01954639
16:33:13|0.01952941
16:33:14|0.01952941
16:33:16|0.01953725
16:33:17|0.01953714
16:33:18|0.01951068
16:33:20|0.01951068
16:33:22|0.01953938
16:33:23|0.01952922
16:33:24|0.01952922
16:33:24|0.01952922
16:33:26|0.01952922
16:33:27|0.01951573
16:33:29|0.01951573
16:33:29|0.01951573
16:33:30|0.01951573
16:33:31|0.01951573
16:33:32|0.01951573
16:33:33|0.01951573
16:33:35|0.01951573
16:33:35|0.01951576
16:33:36|0.01951576
16:33:37|0.01953163
16:33:38|0.01951583
16:33:39|0.01951583
16:33:40|0.01951583
16:33:41|0.01951583
16:33:42|0.01951583
16:33:43|0.01951583
16:33:45|0.01951951
16:33:46|0.01951951
16:33:47|0.0195314
16:33:47|0.0195314
16:33:49|0.01954643
16:33:50|0.01954643
16:33:50|0.01954643
16:33:52|0.01954643
16:33:53|0.01954643
16:33:54|0.01953737
16:33:55|0.01953737
16:33:56|0.01953737
16:33:57|0.01953737
16:33:58|0.01953737
16:34:00|0.01953737
16:34:00|0.01953762
16:34:01|0.01953762
16:34:02|0.01953786
16:34:04|0.01953786
16:34:04|0.01952476
16:34:06|0.01952476
16:34:07|0.01952476
16:34:08|0.01952476
16:34:09|0.01952476
16:34:09|0.01952476
16:34:10|0.01952476
16:34:12|0.01952476
16:34:13|0.01952476
16:34:14|0.01952476
16:34:14|0.01952476
16:34:15|0.01952442
16:34:17|0.01953155
16:34:18|0.0195176
16:34:19|0.0195176
16:34:21|0.0195176
16:34:23|0.01955299
16:34:24|0.01955299
16:34:25|0.01954279
16:34:26|0.01952933
16:34:27|0.01951762
16:34:28|0.01952338
16:34:29|0.01952338
16:34:31|0.01952338
16:34:32|0.01952338
16:34:33|0.01954918
16:34:34|0.01954918
16:34:35|0.01954918
16:34:36|0.01954918
16:34:37|0.01954918
16:34:38|0.01954918
16:34:39|0.01954918
16:34:41|0.01954918
16:34:41|0.01954918
16:34:43|0.0195486
16:34:43|0.01955831
16:34:45|0.0195486
16:34:46|0.0195486
16:34:46|0.0195486
16:34:47|0.0195486
16:34:49|0.01953501
16:34:50|0.01953501
16:34:51|0.01954085
16:34:53|0.01954085
16:34:53|0.01954085
16:34:55|0.01954085
16:34:55|0.01954085
16:34:56|0.01955505
16:34:57|0.01955505
16:34:59|0.01955505
16:34:59|0.01955505
16:35:00|0.01955505
16:35:02|0.01955505
16:35:03|0.01954134
16:35:03|0.01954134
16:35:04|0.01954134
16:35:05|0.01954134
16:35:06|0.01955303
16:35:07|0.01957408
16:35:09|0.01957408
16:35:10|0.01957408
16:35:11|0.01957408
16:35:12|0.01958934
16:35:14|0.01958934
16:35:15|0.01958934
16:35:16|0.01959903
16:35:17|0.01959917
16:35:19|0.01960751
16:35:19|0.01960751
16:35:21|0.01960751
16:35:21|0.01959145
16:35:22|0.01959145
16:35:24|0.01957798
16:35:24|0.01957798
16:35:25|0.01957798
16:35:27|0.01957798
16:35:28|0.01957798
16:35:30|0.01957798
16:35:30|0.01957798
16:35:31|0.0195737
16:35:32|0.0195737
16:35:33|0.0195737
16:35:34|0.0195737
16:35:35|0.01957647
16:35:36|0.01958165
16:35:38|0.01958165
16:35:39|0.01959519
16:35:39|0.01957774
16:35:40|0.01957774
16:35:41|0.01957774
16:35:42|0.01957774
16:35:44|0.01956056
16:35:44|0.01957466
16:35:46|0.01957466
16:35:47|0.01957466
16:35:47|0.01957466
16:35:49|0.01957466
16:35:50|0.01957466
16:35:52|0.01957466
16:35:53|0.01957466
16:35:54|0.01957466
16:35:55|0.01957466
16:35:56|0.01957466
16:35:57|0.01957466
16:35:58|0.01957466
16:35:59|0.01957466
16:36:00|0.01957466
16:36:02|0.01957466
16:36:02|0.01957465
16:36:03|0.01957465
16:36:04|0.01956023
16:36:05|0.01956023
16:36:07|0.01956023
16:36:07|0.01956023
16:36:08|0.01953698
16:36:09|0.01953698
16:36:10|0.01953704
16:36:12|0.01952828
16:36:12|0.01952828
16:36:14|0.01952828
16:36:14|0.01952828
16:36:15|0.01952828
16:36:16|0.01952828
16:36:17|0.01952828
16:36:18|0.01952828
16:36:19|0.01954666
16:36:21|0.01952602
16:36:23|0.01952602
16:36:23|0.01952602
16:36:25|0.01954665
16:36:27|0.01954665
16:36:28|0.01954665
16:36:29|0.01954665
16:36:29|0.01954665
16:36:31|0.01954665
16:36:32|0.01954665
16:36:33|0.01954665
16:36:34|0.01954665
16:36:35|0.01955258
16:36:36|0.01957136
16:36:37|0.01957136
16:36:39|0.01957136
16:36:39|0.01957136
16:36:41|0.01957136
16:36:42|0.01957871
16:36:43|0.01957871
16:36:44|0.01957871
16:36:45|0.01957871
16:36:46|0.01957871
16:36:47|0.01957871
16:36:48|0.01958752
16:36:49|0.01958752
16:36:50|0.01958752
16:36:51|0.01958752
16:36:53|0.01957823
16:36:53|0.01957823
16:36:54|0.01957823
16:36:56|0.01959398
16:36:57|0.01959398
16:36:58|0.01959398
16:36:59|0.01959398
16:37:00|0.01959144
16:37:01|0.01959903
16:37:02|0.01959903
16:37:03|0.01959903
16:37:04|0.01959903
16:37:06|0.01960097
16:37:06|0.0196068
16:37:07|0.0196068
16:37:08|0.01960891
16:37:10|0.01965863
16:37:10|0.01964428
16:37:12|0.01963637
16:37:13|0.01963637
16:37:14|0.01963445
16:37:14|0.01963445
16:37:15|0.01963445
16:37:17|0.01962476
16:37:18|0.01962476
16:37:18|0.01962476
16:37:20|0.01962476
16:37:22|0.01962853
16:37:23|0.01965697
16:37:24|0.01965697
16:37:26|0.01964621
16:37:27|0.01965793
16:37:28|0.01965793
16:37:29|0.01965793
16:37:30|0.01965793
16:37:32|0.01965793
16:37:33|0.01965793
16:37:34|0.01965793
16:37:34|0.01965793
16:37:36|0.01965808
16:37:37|0.01965808
16:37:38|0.01965633
16:37:39|0.01965597
16:37:40|0.01967376
16:37:42|0.01967376
16:37:43|0.01967376
16:37:43|0.01966196
16:37:44|0.01966778
16:37:45|0.01968152
16:37:46|0.0197
16:37:47|0.01971775
16:37:48|0.01971477
16:37:50|0.01971912
16:37:50|0.01971912
16:37:51|0.01971541
16:37:53|0.01972457
16:37:54|0.01975
16:37:56|0.01975
16:37:57|0.01974026
16:37:57|0.01974995
16:37:58|0.01974995
16:37:59|0.01977067
16:38:00|0.01977067
16:38:02|0.0197677
16:38:02|0.01978
16:38:03|0.01978899
16:38:05|0.01979999
16:38:07|0.0197915
16:38:07|0.019778
16:38:08|0.01978434
16:38:09|0.01978423
16:38:11|0.01977835
16:38:11|0.01974303
16:38:13|0.01977066
16:38:13|0.01978423
16:38:14|0.01978245
16:38:16|0.01978245
16:38:16|0.01981182
16:38:18|0.01981182
16:38:18|0.01983618
16:38:19|0.01978955
16:38:20|0.01979635
16:38:21|0.01979635
16:38:23|0.01982666
16:38:23|0.01982666
16:38:25|0.01982666
16:38:26|0.01979396
16:38:27|0.01977726
16:38:28|0.01977726
16:38:29|0.01978249
16:38:31|0.01975985
16:38:32|0.01975985
16:38:32|0.01975985
16:38:34|0.01976925
16:38:35|0.01976048
16:38:36|0.01976048
16:38:38|0.01976053
16:38:39|0.01974845
16:38:40|0.01974845
16:38:41|0.01975915
16:38:42|0.01977726
16:38:43|0.01977726
16:38:43|0.01977726
16:38:45|0.01977726
16:38:46|0.01977726
16:38:47|0.01977726
16:38:48|0.01974352
16:38:49|0.01974352
16:38:49|0.01972294
16:38:51|0.01971171
16:38:52|0.01971171
16:38:53|0.01971189
16:38:54|0.01971189
16:38:55|0.01971189
16:38:56|0.01971193
16:38:57|0.01975243
16:38:58|0.01975243
16:38:59|0.01975243
16:39:00|0.01974944
16:39:01|0.01974944
16:39:03|0.01973417
16:39:04|0.01974142
16:39:04|0.01974142
16:39:05|0.01973758
16:39:07|0.01973758
16:39:07|0.01972469
16:39:09|0.01972469
16:39:09|0.01972469
16:39:11|0.01972469
16:39:13|0.01974551
16:39:13|0.01974551
16:39:15|0.01976531
16:39:15|0.01976531
16:39:16|0.0197523
16:39:18|0.01977726
16:39:19|0.01977125
16:39:20|0.01977125
16:39:21|0.01975178
16:39:21|0.01974204
16:39:23|0.01976729
16:39:23|0.01976729
16:39:26|0.01976729
16:39:27|0.01979871
16:39:29|0.01980094
16:39:29|0.01980094
16:39:31|0.01980094
16:39:31|0.01980094
16:39:33|0.01980094
16:39:34|0.01980094
16:39:35|0.01980094
16:39:36|0.01980168
16:39:37|0.01982074
16:39:38|0.01982074
16:39:40|0.01982074
16:39:41|0.01982074
16:39:42|0.01982074
16:39:43|0.01982074
16:39:43|0.01984947
16:39:45|0.01983128
16:39:46|0.01986174
16:39:47|0.01983512
16:39:48|0.01982921
16:39:50|0.01982921
16:39:50|0.01981608
16:39:51|0.01981608
16:39:52|0.0198161
16:39:54|0.01984271
16:39:54|0.01984271
16:39:55|0.01984271
16:39:56|0.01984271
16:39:57|0.01985684
16:39:58|0.01984105
16:39:59|0.01984105
16:40:01|0.01984105
16:40:02|0.0198647
16:40:02|0.0198529
16:40:03|0.01986
16:40:04|0.01983095
16:40:05|0.01980143
16:40:07|0.01981454
16:40:08|0.01981454
16:40:09|0.01976303
16:40:10|0.01978127
16:40:11|0.0197954
16:40:12|0.01979712
16:40:13|0.01981123
16:40:14|0.01978963
16:40:15|0.01981239
16:40:16|0.01981239
16:40:17|0.01981239
16:40:18|0.01978481
16:40:20|0.01978481
16:40:20|0.01978481
16:40:21|0.01978481
16:40:23|0.01979096
16:40:24|0.01978352
16:40:26|0.01978352
16:40:26|0.01979235
16:40:28|0.01979235
16:40:28|0.01978361
16:40:31|0.01978361
16:40:31|0.01979549
16:40:33|0.01979583
16:40:33|0.01979583
16:40:35|0.01980146
16:40:36|0.01981322
16:40:37|0.0198133
16:40:38|0.01981533
16:40:39|0.01981752
16:40:40|0.01980399
16:40:42|0.01981565
16:40:42|0.01981369
16:40:44|0.01981369
16:40:44|0.01981369
16:40:45|0.01981369
16:40:46|0.01976444
16:40:47|0.01976444
16:40:49|0.01976444
16:40:49|0.01975589
16:40:51|0.01975589
16:40:52|0.01975589
16:40:53|0.01974599
16:40:54|0.01974599
16:40:55|0.01971928
16:40:56|0.01971928
16:40:58|0.01977168
16:40:58|0.01974571
16:41:00|0.01978213
16:41:00|0.01980755
16:41:02|0.01977004
16:41:03|0.01977004
16:41:04|0.01975784
16:41:04|0.01975784
16:41:06|0.01975784
16:41:06|0.0197127
16:41:07|0.01970036
16:41:09|0.01969562
16:41:10|0.01972687
16:41:10|0.01972687
16:41:12|0.01972687
16:41:13|0.01973244
16:41:14|0.01974256
16:41:15|0.01972481
16:41:16|0.01974015
16:41:17|0.01974015
16:41:18|0.01974015
16:41:19|0.01974015
16:41:20|0.01975847
16:41:22|0.01976001
16:41:23|0.01974015
16:41:23|0.01970186
16:41:24|0.01974932
16:41:25|0.0197597
16:41:27|0.0197597
16:41:28|0.0197597
16:41:30|0.01974789
16:41:30|0.01974789
16:41:32|0.01974789
16:41:34|0.0197274
16:41:35|0.01971023
16:41:36|0.01972642
16:41:37|0.01972642
16:41:38|0.01972642
16:41:39|0.01972642
16:41:40|0.01972642
16:41:41|0.01972642
16:41:42|0.01972642
16:41:44|0.01972642
16:41:45|0.01970227
16:41:46|0.01968153
16:41:46|0.01973538
16:41:47|0.01973538
16:41:48|0.01973538
16:41:49|0.01973538
16:41:51|0.01973538
16:41:52|0.01973538
16:41:53|0.01973538
16:41:54|0.01972567
16:41:55|0.01972567
16:41:56|0.01972567
16:41:57|0.01970431
16:41:58|0.01969832
16:42:00|0.01969832
16:42:00|0.01968841
16:42:02|0.01966642
16:42:03|0.01966267
16:42:04|0.01963575
16:42:04|0.01963165
16:42:05|0.01963165
16:42:06|0.01960753
16:42:07|0.01962201
16:42:08|0.01961992
16:42:10|0.01960001
16:42:11|0.01958662
16:42:12|0.01958555
16:42:13|0.01955964
16:42:14|0.01957087
16:42:15|0.01957087
16:42:16|0.01957674
16:42:17|0.01957675
16:42:18|0.01957675
16:42:19|0.01956753
16:42:21|0.01956753
16:42:22|0.01956753
16:42:23|0.01956753
16:42:24|0.01958585
16:42:25|0.01957279
16:42:25|0.01957279
16:42:27|0.01957146
16:42:27|0.01957146
16:42:29|0.01957146
16:42:30|0.01957146
16:42:31|0.01957146
16:42:32|0.01957146
16:42:33|0.01957146
16:42:34|0.01957738
16:42:35|0.0195564
16:42:37|0.01958438
16:42:39|0.01959846
16:42:40|0.01957737
16:42:41|0.01957737
16:42:42|0.01957737
16:42:43|0.01957737
16:42:45|0.01957737
16:42:45|0.01957737
16:42:47|0.01957737
16:42:47|0.01959846
16:42:49|0.01958796
16:42:49|0.01958796
16:42:50|0.01958796
16:42:52|0.01958796
16:42:52|0.01958442
16:42:53|0.01958442
16:42:54|0.01958442
16:42:56|0.01958442
16:42:56|0.01958442
16:42:57|0.01959314
16:42:58|0.01959314
16:42:59|0.01959314
16:43:01|0.01959314
16:43:02|0.0195892
16:43:03|0.01955999
16:43:04|0.01955999
16:43:05|0.01955999
16:43:06|0.01954573
16:43:08|0.01956686
16:43:08|0.01957482
16:43:09|0.01957482
16:43:10|0.01957482
16:43:12|0.01956162
16:43:12|0.01955965
16:43:14|0.01956162
16:43:15|0.01956162
16:43:16|0.01956556
16:43:18|0.01956556
16:43:18|0.01956556
16:43:19|0.01953818
16:43:20|0.01953818
16:43:21|0.01953818
16:43:23|0.01953818
16:43:24|0.01954194
16:43:24|0.01954195
16:43:25|0.01954195
16:43:26|0.01954194
16:43:28|0.01953818
16:43:30|0.01953314
16:43:30|0.01952543
16:43:32|0.01952
16:43:34|0.0194904
16:43:36|0.0194904
16:43:36|0.01947532
16:43:38|0.01947532
16:43:39|0.01946483
16:43:39|0.01949418
16:43:41|0.0195173
16:43:42|0.0195173
16:43:43|0.0195173
16:43:44|0.01949667
16:43:45|0.01949667
16:43:46|0.01949667
16:43:47|0.01949667
16:43:48|0.01949662
16:43:49|0.01949662
16:43:50|0.01949262
16:43:51|0.01949668
16:43:52|0.01949668
16:43:54|0.01949
16:43:54|0.01949
16:43:55|0.01949
16:43:57|0.01949
16:43:57|0.0194907
16:43:58|0.0195093
16:44:00|0.0195093
16:44:01|0.01951571
16:44:01|0.01951571
16:44:03|0.01953858
16:44:04|0.01953858
16:44:04|0.01953858
16:44:06|0.0195163
16:44:06|0.0195163
16:44:08|0.0195085
16:44:09|0.0195085
16:44:10|0.0195085
16:44:10|0.01948182
16:44:11|0.01948182
16:44:14|0.01948182
16:44:14|0.01948182
16:44:15|0.01948186
16:44:16|0.01950327
16:44:17|0.01950327
16:44:19|0.01947493
16:44:20|0.01947493
16:44:21|0.01947493
16:44:22|0.01951373
16:44:23|0.01949269
16:44:25|0.01949269
16:44:25|0.01949269
16:44:27|0.01949269
16:44:27|0.01949269
16:44:28|0.01950646
16:44:30|0.01950646
16:44:30|0.01950646
16:44:32|0.01950646
16:44:33|0.01951049
16:44:35|0.01951049
16:44:35|0.01951049
16:44:37|0.01952546
16:44:38|0.01953538
16:44:39|0.01953538
16:44:40|0.01953538
16:44:41|0.01953538
16:44:42|0.01953538
16:44:42|0.01953538
16:44:44|0.0195464
16:44:46|0.0195464
16:44:47|0.01952474
16:44:48|0.01952474
16:44:49|0.01954091
16:44:50|0.01954091
16:44:51|0.01954091
16:44:52|0.01951634
16:44:53|0.01951634
16:44:54|0.01951634
16:44:55|0.01950251
16:44:57|0.01948873
16:44:58|0.01948873
16:44:58|0.01948873
16:45:00|0.01948221
16:45:00|0.0194802
16:45:02|0.0194801
16:45:02|0.0194801
16:45:04|0.0194801
16:45:05|0.01945862
16:45:06|0.01945862
16:45:07|0.01949797
16:45:08|0.01949797
16:45:09|0.01949797
16:45:11|0.01949797
16:45:11|0.0194878
16:45:13|0.0194878
16:45:13|0.0194878
16:45:14|0.01948781
16:45:16|0.01948781
16:45:17|0.01948781
16:45:17|0.01945922
16:45:18|0.0194736
16:45:19|0.0194878
16:45:20|0.0194878
16:45:21|0.0194878
16:45:22|0.0194878
16:45:23|0.0194878
16:45:24|0.0194878
16:45:26|0.0194878
16:45:26|0.0194878
16:45:28|0.0194878
16:45:29|0.0194878
16:45:29|0.0194878
16:45:32|0.01946757
16:45:32|0.01946757
16:45:34|0.01946757
16:45:35|0.01945456
16:45:36|0.01942722
16:45:37|0.01942722
16:45:38|0.01943103
16:45:38|0.01943103
16:45:40|0.01941176
16:45:41|0.01940969
16:45:42|0.0193877
16:45:43|0.01938771
16:45:44|0.01938769
16:45:45|0.01936491
16:45:46|0.01937602
16:45:47|0.01939179
16:45:48|0.01938485
16:45:49|0.01938485
16:45:50|0.01938485
16:45:51|0.01938485
16:45:52|0.0193751
16:45:54|0.01938507
16:45:54|0.01934793
16:45:55|0.01934793
16:45:56|0.01934793
16:45:57|0.01934
16:45:59|0.01934
16:45:59|0.01932194
16:46:00|0.01931883
16:46:01|0.01932348
16:46:03|0.01934793
16:46:03|0.01934793
16:46:04|0.01934793
16:46:06|0.01934793
16:46:07|0.01934793
16:46:08|0.01936795
16:46:08|0.01937944
16:46:10|0.01937944
16:46:11|0.01940934
16:46:11|0.01940934
16:46:13|0.01940934
16:46:13|0.01937945
16:46:15|0.01937945
16:46:16|0.01938092
16:46:17|0.01938092
16:46:18|0.01938092
16:46:19|0.01938092
16:46:20|0.01939949
16:46:21|0.01938093
16:46:22|0.01937199
16:46:23|0.0193654
16:46:24|0.0193654
16:46:25|0.0193654
16:46:26|0.0193654
16:46:27|0.0193654
16:46:29|0.0193654
16:46:29|0.0193654
16:46:30|0.0193654
16:46:33|0.01935569
16:46:34|0.01934647
16:46:35|0.01933887
16:46:36|0.01933887
16:46:39|0.01933887
16:46:39|0.01931883
16:46:41|0.01931883
16:46:41|0.01931883
16:46:42|0.01931883
16:46:44|0.01931883
16:46:44|0.01928829
16:46:46|0.01929996
16:46:46|0.01929996
16:46:47|0.01929995
16:46:49|0.01927702
16:46:50|0.0193
16:46:51|0.0193
16:46:52|0.01930153
16:46:53|0.01930153
16:46:55|0.01931696
16:46:56|0.01931309
16:46:57|0.0193313
16:46:57|0.01931506
16:46:59|0.01931506
16:47:00|0.01930537
16:47:01|0.01930537
16:47:02|0.01932936
16:47:03|0.01934109
16:47:04|0.01934792
16:47:05|0.01935232
16:47:06|0.01935232
16:47:07|0.01935232
16:47:08|0.01935232
16:47:09|0.01935232
16:47:10|0.01935232
16:47:11|0.01935232
16:47:12|0.01935232
16:47:13|0.01935232
16:47:14|0.01935232
16:47:15|0.01935232
16:47:16|0.01935232
16:47:17|0.01935232
16:47:18|0.01935232
16:47:19|0.01937771
16:47:20|0.01937771
16:47:21|0.01937771
16:47:22|0.01937771
16:47:23|0.01937771
16:47:25|0.01937771
16:47:25|0.01937771
16:47:26|0.01937771
16:47:27|0.01937771
16:47:28|0.01937771
16:47:30|0.01937771
16:47:31|0.01937771
16:47:32|0.01939038
16:47:34|0.01943256
16:47:35|0.01943256
16:47:36|0.0194202
16:47:37|0.0194202
16:47:39|0.0194337
16:47:39|0.0194337
16:47:40|0.0194337
16:47:42|0.0194337
16:47:43|0.0194337
16:47:45|0.01944536
16:47:45|0.01944536
16:47:47|0.01944536
16:47:48|0.01944536
16:47:49|0.01944536
16:47:49|0.01944536
16:47:51|0.01944536
16:47:51|0.01944536
16:47:53|0.01944536
16:47:53|0.01944536
16:47:55|0.01942022
16:47:55|0.01942022
16:47:57|0.0194401
16:47:58|0.0194401
16:47:59|0.0194401
16:48:00|0.0194401
16:48:01|0.01944233
16:48:03|0.01944984
16:48:03|0.01946532
16:48:04|0.01946532
16:48:05|0.01946532
16:48:06|0.01947
16:48:07|0.01947
16:48:09|0.01947
16:48:09|0.01947
16:48:10|0.01947
16:48:11|0.01946532
16:48:13|0.01946532
16:48:13|0.01949
16:48:14|0.01949
16:48:15|0.01949
16:48:16|0.01949
16:48:18|0.01949999
16:48:19|0.01949999
16:48:20|0.01949995
16:48:22|0.01950673
16:48:23|0.01950673
16:48:23|0.01950673
16:48:24|0.01950673
16:48:25|0.01950489
16:48:26|0.01951853
16:48:27|0.0195322
16:48:28|0.0195031
16:48:30|0.01953205
16:48:30|0.01953205
16:48:32|0.01953205
16:48:32|0.01953205
16:48:33|0.01952047
16:48:34|0.01952047
16:48:36|0.01951151
16:48:38|0.01949164
16:48:39|0.01949164
16:48:40|0.01949164
16:48:41|0.01949164
16:48:42|0.01949164
16:48:43|0.01949164
16:48:44|0.01949164
16:48:46|0.01946479
16:48:47|0.01946479
16:48:48|0.01946479
16:48:49|0.01946479
16:48:50|0.01946479
16:48:51|0.01946479
16:48:52|0.01946479
16:48:54|0.01946479
16:48:54|0.01946492
16:48:55|0.01946492
16:48:57|0.01946492
16:48:57|0.01946492
16:48:59|0.01946492
16:49:01|0.01946492
16:49:01|0.01946492
16:49:02|0.01946492
16:49:04|0.01946492
16:49:05|0.01946492
16:49:06|0.01946492
16:49:07|0.01946492
16:49:08|0.01946492
16:49:09|0.01945433
16:49:10|0.01945433
16:49:11|0.01945433
16:49:13|0.01945957
16:49:14|0.01946214
16:49:15|0.01946214
16:49:16|0.01946214
16:49:17|0.0194395
16:49:18|0.0194395
16:49:19|0.01943387
16:49:21|0.01943387
16:49:21|0.01943387
16:49:22|0.01945811
16:49:23|0.01945811
16:49:24|0.01945811
16:49:25|0.01945811
16:49:26|0.01945811
16:49:27|0.01945811
16:49:28|0.01945811
16:49:29|0.01945811
16:49:30|0.01945811
16:49:31|0.01945811
16:49:32|0.01945811
16:49:33|0.01945811
16:49:35|0.01945811
16:49:36|0.01945603
16:49:38|0.01945603
16:49:38|0.01945603
16:49:40|0.01945603
16:49:41|0.01945603
16:49:42|0.01945603
16:49:44|0.01945603
16:49:45|0.01943439
16:49:46|0.01943333
16:49:47|0.01941629
16:49:48|0.01940001
16:49:50|0.01941925
16:49:51|0.01941925
16:49:52|0.01941925
16:49:53|0.01941925
16:49:54|0.01941925
16:49:54|0.01941925
16:49:55|0.01941925
16:49:57|0.01941925
16:49:58|0.01941925
16:49:59|0.01941925
16:50:00|0.01940001
16:50:01|0.01940001
16:50:03|0.01940001
16:50:03|0.01940001
16:50:04|0.01942706
16:50:06|0.01942706
16:50:07|0.01942706
16:50:08|0.01942706
16:50:09|0.01942706
16:50:10|0.01944887
16:50:11|0.01944887
16:50:12|0.01944887
16:50:13|0.01944887
16:50:14|0.01944887
16:50:15|0.01944887
16:50:16|0.01944887
16:50:17|0.01944887
16:50:18|0.01944887
16:50:19|0.01944372
16:50:20|0.01944372
16:50:21|0.01944372
16:50:22|0.01944372
16:50:24|0.01944372
16:50:25|0.01944372
16:50:26|0.01944372
16:50:27|0.01944372
16:50:28|0.01944372
16:50:29|0.01944372
16:50:30|0.01944372
16:50:32|0.01944372
16:50:32|0.01944372
16:50:33|0.01944372
16:50:34|0.01944372
16:50:36|0.01945019
16:50:38|0.01945019
16:50:39|0.01945019
16:50:40|0.01945019
16:50:40|0.01945019
16:50:42|0.01945019
16:50:43|0.01945019
16:50:44|0.01945019
16:50:46|0.01940459
16:50:47|0.01940459
16:50:48|0.0194
16:50:48|0.0194
16:50:51|0.0194
16:50:51|0.0194
16:50:53|0.0194
16:50:53|0.0194
16:50:54|0.0194
16:50:55|0.01938608
16:50:57|0.01938608
16:50:57|0.01938608
16:50:58|0.01938608
16:50:59|0.01938608
16:51:00|0.01938608
16:51:01|0.01938608
16:51:02|0.01938608
16:51:04|0.01937429
16:51:05|0.01937429
16:51:06|0.01937429
16:51:07|0.01939001
16:51:07|0.01939001
16:51:09|0.01939001
16:51:10|0.01938733
16:51:11|0.01938733
16:51:12|0.01938733
16:51:13|0.01938733
16:51:14|0.01938733
16:51:15|0.0193812
16:51:16|0.0193812
16:51:16|0.0193812
16:51:18|0.01937353
16:51:19|0.01937353
16:51:19|0.01937353
16:51:21|0.01937353
16:51:22|0.01937353
16:51:23|0.01937353
16:51:24|0.01937353
16:51:25|0.0193774
16:51:26|0.0193774
16:51:27|0.01938212
16:51:28|0.01938212
16:51:29|0.01938212
16:51:30|0.01938212
16:51:31|0.01938212
16:51:32|0.01938212
16:51:33|0.01938212
16:51:34|0.01938212
16:51:35|0.01938212
16:51:36|0.01936786
16:51:38|0.0193801
16:51:40|0.0193801
16:51:42|0.0193801
16:51:43|0.01936491
16:51:44|0.01936491
16:51:45|0.01936491
16:51:47|0.01936491
16:51:47|0.01936491
16:51:48|0.01936491
16:51:49|0.01936491
16:51:51|0.01936977
16:51:52|0.01936977
16:51:53|0.01936365
16:51:54|0.01936365
16:51:55|0.01936977
16:51:56|0.01936977
16:51:57|0.01936977
16:51:58|0.01935974
16:52:00|0.01933996
16:52:00|0.01933996
16:52:01|0.01933996
16:52:02|0.01933996
16:52:04|0.01936643
16:52:05|0.01938212
16:52:06|0.01938212
16:52:07|0.01934219
16:52:08|0.01934219
16:52:10|0.01934219
16:52:11|0.01934219
16:52:12|0.01934219
16:52:13|0.01934219
16:52:13|0.01934219
16:52:15|0.01934219
16:52:15|0.01932
16:52:17|0.01931
16:52:18|0.01932367
16:52:19|0.01932367
16:52:20|0.0192871
16:52:21|0.01929007
16:52:22|0.01928
16:52:23|0.01928
16:52:24|0.01926966
16:52:25|0.01925444
16:52:26|0.01926908
16:52:28|0.01926966
16:52:28|0.01926966
16:52:29|0.01926966
16:52:30|0.01926809
16:52:31|0.01926809
16:52:32|0.01926809
16:52:33|0.01926809
16:52:34|0.01926809
16:52:36|0.01926809
16:52:37|0.01926809
16:52:39|0.01926809
16:52:39|0.01926809
16:52:40|0.01927788
16:52:41|0.01927788
16:52:42|0.01927788
16:52:44|0.01927788
16:52:45|0.01927788
16:52:46|0.01931785
16:52:48|0.01930517
16:52:48|0.01930517
16:52:49|0.01930517
16:52:51|0.01930517
16:52:52|0.01930517
16:52:53|0.01931305
16:52:53|0.01931305
16:52:55|0.01931305
16:52:56|0.01931306
16:52:58|0.01932541
16:52:58|0.01932541
16:53:00|0.01932541
16:53:01|0.01932565
16:53:01|0.01932565
16:53:02|0.01932565
16:53:04|0.01932565
16:53:05|0.01932565
16:53:05|0.01931882
16:53:07|0.01931882
16:53:08|0.019311
16:53:10|0.01930124
16:53:10|0.01930124
16:53:11|0.01930124
16:53:12|0.01929149
16:53:13|0.01930124
16:53:14|0.01930124
16:53:15|0.01930589
16:53:17|0.01930589
16:53:17|0.01928956
16:53:19|0.01930223
16:53:20|0.01930998
16:53:21|0.01930998
16:53:23|0.01930998
16:53:23|0.01931361
16:53:24|0.01931361
16:53:26|0.01931361
16:53:27|0.01931361
16:53:28|0.01931361
16:53:29|0.01930124
16:53:30|0.01930124
16:53:31|0.01930124
16:53:32|0.01930124
16:53:33|0.01930124
16:53:34|0.01929935
16:53:36|0.01929935
16:53:36|0.01929935
16:53:37|0.01929937
16:53:39|0.01929935
16:53:41|0.01929935
16:53:42|0.01929935
16:53:43|0.01929935
16:53:44|0.01929935
16:53:45|0.01929935
16:53:46|0.01929935
16:53:47|0.01930077
16:53:49|0.01930077
16:53:50|0.01930077
16:53:51|0.01930077
16:53:51|0.01930077
16:53:53|0.01930077
16:53:54|0.01930077
16:53:54|0.01930077
16:53:56|0.01930077
16:53:58|0.01930077
16:53:58|0.01931384
16:54:00|0.01931384
16:54:01|0.01931384
16:54:02|0.01930516
16:54:03|0.01930516
16:54:04|0.01930516
16:54:04|0.01930516
16:54:06|0.01930516
16:54:07|0.01930516
16:54:08|0.01930516
16:54:09|0.0192915
16:54:10|0.0192915
16:54:12|0.0192915
16:54:13|0.0192915
16:54:13|0.01927458
16:54:14|0.01927458
16:54:16|0.01927458
16:54:16|0.01927458
16:54:17|0.01927458
16:54:18|0.01927458
16:54:20|0.01927458
16:54:21|0.01927458
16:54:22|0.01927458
16:54:23|0.01927458
16:54:24|0.01927458
16:54:25|0.01927458
16:54:26|0.01927458
16:54:28|0.01927458
16:54:28|0.01927458
16:54:29|0.01927458
16:54:30|0.01927458
16:54:32|0.01927458
16:54:33|0.01927458
16:54:33|0.01927458
16:54:34|0.01927458
16:54:35|0.01927458
16:54:37|0.01927458
16:54:39|0.01925444
16:54:39|0.01924
16:54:40|0.01926305
16:54:43|0.01926305
16:54:44|0.01926305
16:54:45|0.01926305
16:54:47|0.01926305
16:54:48|0.01926305
16:54:49|0.01926305
16:54:50|0.01926305
16:54:51|0.01926305
16:54:52|0.01926305
16:54:53|0.01926305
16:54:54|0.01926305
16:54:55|0.01926305
16:54:56|0.01926305
16:54:57|0.01926305
16:54:59|0.01926305
16:55:00|0.0192525
16:55:01|0.0192525
16:55:02|0.01925
16:55:02|0.01925
16:55:04|0.01924275
16:55:05|0.01924275
16:55:06|0.01924275
16:55:08|0.0192412
16:55:08|0.0192412
16:55:09|0.0192412
16:55:10|0.0192412
16:55:11|0.01921908
16:55:12|0.01924938
16:55:13|0.01924938
16:55:15|0.01924938
16:55:15|0.01924938
16:55:17|0.01924938
16:55:18|0.01924938
16:55:19|0.01924938
16:55:20|0.01924938
16:55:21|0.01924874
16:55:22|0.01925724
16:55:24|0.01925724
16:55:24|0.01925724
16:55:25|0.01925724
16:55:26|0.01925724
16:55:27|0.01925724
16:55:28|0.01925724
16:55:29|0.01925724
16:55:30|0.01925724
16:55:32|0.0192447
16:55:33|0.0192447
16:55:34|0.0192447
16:55:35|0.0192447
16:55:37|0.0192447
16:55:37|0.0192447
16:55:39|0.0192447
16:55:39|0.0192447
16:55:41|0.0192447
16:55:43|0.0192447
16:55:45|0.0192447
16:55:45|0.0192447
16:55:47|0.0192447
16:55:49|0.01925087
16:55:50|0.01925089
16:55:50|0.01925089
16:55:52|0.01927106
16:55:53|0.01927106
16:55:54|0.01927106
16:55:54|0.01927106
16:55:55|0.01927106
16:55:56|0.01927106
16:55:57|0.01925662
16:55:59|0.01925662
16:55:59|0.01925662
16:56:01|0.01925662
16:56:02|0.01925249
16:56:02|0.01924346
16:56:04|0.01924346
16:56:05|0.01925927
16:56:06|0.01925927
16:56:07|0.01928364
16:56:08|0.01926812
16:56:09|0.01928658
16:56:10|0.01928658
16:56:11|0.01928658
16:56:13|0.01928658
16:56:13|0.01928658
16:56:15|0.01928658
16:56:15|0.01928658
16:56:16|0.01928956
16:56:17|0.01927788
16:56:19|0.01930031
16:56:19|0.01930031
16:56:21|0.01930031
16:56:22|0.01930031
16:56:23|0.01930031
16:56:23|0.0193042
16:56:24|0.0193042
16:56:25|0.0193042
16:56:27|0.01930418
16:56:28|0.01930418
16:56:29|0.01930418
16:56:30|0.01931004
16:56:31|0.01931004
16:56:31|0.01931004
16:56:33|0.01931004
16:56:34|0.01932761
16:56:34|0.01932761
16:56:35|0.01930402
16:56:36|0.01930402
16:56:38|0.01930402
16:56:39|0.01930402
16:56:39|0.01931006
16:56:41|0.01931006
16:56:43|0.01932116
16:56:45|0.01932116
16:56:46|0.01933151
16:56:47|0.01933151
16:56:49|0.01933151
16:56:50|0.01934533
16:56:50|0.01932964
16:56:51|0.01932964
16:56:53|0.01932956
16:56:54|0.01932956
16:56:55|0.01932956
16:56:56|0.01932956
16:56:57|0.01932956
16:56:58|0.01932956
16:56:59|0.01932956
16:57:01|0.01932956
16:57:02|0.01932956
16:57:03|0.01932956
16:57:04|0.01932956
16:57:05|0.01932956
16:57:05|0.01932956
16:57:07|0.01933091
16:57:08|0.01933091
16:57:09|0.01933091
16:57:10|0.01933091
16:57:11|0.01933091
16:57:12|0.01933091
16:57:13|0.01933091
16:57:15|0.01933091
16:57:16|0.01932956
16:57:18|0.01932956
16:57:18|0.01932956
16:57:19|0.01932956
16:57:20|0.01932956
16:57:21|0.01932956
16:57:22|0.01932956
16:57:23|0.01932956
16:57:24|0.01932956
16:57:25|0.01931456
16:57:26|0.01932956
16:57:27|0.01932956
16:57:28|0.01932956
16:57:29|0.01932956
16:57:31|0.01932956
16:57:32|0.01932956
16:57:32|0.01932956
16:57:33|0.01932956
16:57:34|0.01932956
16:57:36|0.01932956
16:57:37|0.01932956
16:57:38|0.01932956
16:57:38|0.01932956
16:57:40|0.01932956
16:57:41|0.01932956
16:57:42|0.01932956
16:57:42|0.01932956
16:57:45|0.01932956
16:57:45|0.01932956
16:57:46|0.01932956
16:57:47|0.01932956
16:57:48|0.01930522
16:57:49|0.01930522
16:57:51|0.01930522
16:57:51|0.01930522
16:57:53|0.01930522
16:57:53|0.01930522
16:57:54|0.01930522
16:57:56|0.01930522
16:57:56|0.01930522
16:57:58|0.01930522
16:57:59|0.01930522
16:58:00|0.01930522
16:58:01|0.01930522
16:58:01|0.01930522
16:58:02|0.01930522
16:58:04|0.01930522
16:58:05|0.01930522
16:58:06|0.01930522
16:58:06|0.01930522
16:58:08|0.01930522
16:58:10|0.01930522
16:58:10|0.01930522
16:58:11|0.01930522
16:58:12|0.01930522
16:58:14|0.01930522
16:58:15|0.01930522
16:58:15|0.01930522
16:58:17|0.01930867
16:58:18|0.01930867
16:58:19|0.01930867
16:58:21|0.01930867
16:58:22|0.01930867
16:58:23|0.01932956
16:58:24|0.01932956
16:58:24|0.01932956
16:58:25|0.01932956
16:58:27|0.01932956
16:58:27|0.01932955
16:58:28|0.01932956
16:58:29|0.01934
16:58:31|0.01934
16:58:32|0.01934
16:58:33|0.01934
16:58:35|0.01934
16:58:36|0.01934
16:58:37|0.01934
16:58:38|0.01934
16:58:39|0.01935879
16:58:39|0.01935879
16:58:41|0.01935879
16:58:41|0.01935879
16:58:43|0.01935879
16:58:45|0.01935879
16:58:46|0.01935879
16:58:46|0.01935879
16:58:49|0.01935879
16:58:49|0.01935879
16:58:50|0.01935879
16:58:52|0.01935879
16:58:53|0.01935879
16:58:54|0.01935879
16:58:55|0.01935879
16:58:56|0.01935879
16:58:57|0.01935879
16:58:59|0.01935879
16:58:59|0.01935879
16:59:00|0.01935879
16:59:01|0.01936956
16:59:02|0.01936956
16:59:03|0.01936956
16:59:05|0.01936956
16:59:06|0.01936956
16:59:07|0.01936956
16:59:09|0.01936956
16:59:09|0.01936956
16:59:10|0.01936956
16:59:11|0.01936956
16:59:13|0.01936956
16:59:14|0.01936754
16:59:14|0.01936754
16:59:15|0.01935779
16:59:18|0.01935779
16:59:18|0.01935
16:59:20|0.01935
16:59:20|0.01934221
16:59:22|0.01934221
16:59:22|0.01934221
16:59:24|0.01934221
16:59:25|0.01934221
16:59:26|0.01934221
16:59:27|0.01934221
16:59:27|0.01934221
16:59:29|0.0193624
16:59:30|0.0193624
16:59:32|0.01936653
16:59:32|0.01936653
16:59:33|0.01936653
16:59:34|0.01936653
16:59:35|0.01936653
16:59:37|0.01936653
16:59:37|0.01936653
16:59:39|0.01936653
16:59:40|0.01936653
16:59:40|0.01936653
16:59:42|0.01936653
16:59:43|0.01936653
16:59:44|0.01936653
16:59:46|0.01936653
16:59:47|0.01936653
16:59:49|0.01936653
16:59:50|0.01936653
16:59:51|0.01936653
16:59:53|0.01936653
16:59:53|0.01936653
16:59:55|0.01936653
16:59:56|0.01936653
16:59:57|0.01936653
16:59:58|0.01936653
16:59:59|0.01936653
17:00:01|0.01936653
17:00:01|0.01937279
17:00:02|0.01937279
17:00:04|0.0193782
17:00:08|0.01941176
17:00:08|0.01944
17:00:09|0.01943784
17:00:10|0.01943784
17:00:12|0.01943784
17:00:14|0.01943784
17:00:15|0.01943729
17:00:15|0.01943729
17:00:16|0.01944533
17:00:17|0.01944533
17:00:18|0.01944533
17:00:19|0.01944533
17:00:20|0.01944533
17:00:23|0.01941045
17:00:24|0.01941045
17:00:25|0.01941045
17:00:26|0.01941045
17:00:27|0.01941045
17:00:28|0.01941045
17:00:29|0.01941045
17:00:30|0.01941045
17:00:31|0.01938912
17:00:32|0.01938912
17:00:33|0.01938912
17:00:34|0.01939679
17:00:35|0.01939679
17:00:36|0.01939679
17:00:37|0.01939679
17:00:38|0.01939679
17:00:40|0.01940457
17:00:41|0.01940457
17:00:41|0.01940457
17:00:43|0.01940457
17:00:43|0.01940716
17:00:44|0.01940716
17:00:46|0.01940716
17:00:47|0.01940716
17:00:49|0.01940716
17:00:49|0.01940716
17:00:51|0.01940716
17:00:52|0.01940716
17:00:53|0.01940716
17:00:55|0.01940716
17:00:56|0.0194007
17:00:57|0.0194007
17:00:58|0.01939693
17:00:59|0.01939693
17:01:00|0.01939693
17:01:01|0.01939693
17:01:02|0.01939094
17:01:02|0.01938119
17:01:04|0.01938119
17:01:05|0.01938119
17:01:06|0.01938119
17:01:07|0.01941729
17:01:08|0.01941729
17:01:09|0.01941729
17:01:10|0.01941729
17:01:11|0.01945394
17:01:12|0.01945394
17:01:13|0.01945394
17:01:15|0.01945394
17:01:16|0.01947256
17:01:17|0.01947256
17:01:18|0.01947256
17:01:19|0.01947256
17:01:20|0.01945924
17:01:22|0.01945924
17:01:22|0.01945924
17:01:23|0.01945924
17:01:25|0.01948229
17:01:26|0.01949
17:01:27|0.0195
17:01:28|0.0195
17:01:29|0.0195
17:01:30|0.0195
17:01:31|0.01951023
17:01:32|0.01951023
17:01:33|0.01951023
17:01:34|0.01952248
17:01:35|0.01952248
17:01:36|0.01952248
17:01:38|0.01952248
17:01:38|0.01952248
17:01:39|0.01951676
17:01:40|0.01951676
17:01:41|0.01951676
17:01:42|0.01951364
17:01:43|0.01949879
17:01:45|0.01949879
17:01:45|0.01950133
17:01:47|0.01950133
17:01:48|0.01950659
17:01:50|0.01950659
17:01:51|0.01950659
17:01:52|0.01950659
17:01:53|0.01950659
17:01:54|0.01951049
17:01:56|0.01951049
17:01:57|0.01951049
17:01:58|0.01951049
17:02:00|0.01951049
17:02:00|0.01951049
17:02:02|0.01952075
17:02:04|0.01952075
17:02:04|0.01952259
17:02:06|0.01951197
17:02:07|0.01954735
17:02:09|0.01956
17:02:10|0.01956
17:02:11|0.01956
17:02:12|0.01955279
17:02:13|0.01955279
17:02:13|0.01958
17:02:15|0.0196
17:02:16|0.0195919
17:02:17|0.0195919
17:02:18|0.01961
17:02:19|0.01962999
17:02:20|0.01962314
17:02:21|0.01962314
17:02:22|0.01962362
17:02:23|0.01962314
17:02:24|0.01962314
17:02:25|0.01962314
17:02:26|0.01960557
17:02:27|0.01960557
17:02:28|0.01960557
17:02:29|0.019584
17:02:30|0.019584
17:02:31|0.01957037
17:02:32|0.01957037
17:02:33|0.01957037
17:02:34|0.01957037
17:02:36|0.01957037
17:02:36|0.01956256
17:02:37|0.01955924
17:02:38|0.01952917
17:02:39|0.0195138
17:02:40|0.0195138
17:02:42|0.0195138
17:02:42|0.0195138
17:02:44|0.0195138
17:02:45|0.0195138
17:02:46|0.0195138
17:02:46|0.0195138
17:02:48|0.0195138
17:02:50|0.0195138
17:02:51|0.01952801
17:02:51|0.01952997
17:02:54|0.01952997
17:02:55|0.01952997
17:02:55|0.01952997
17:02:57|0.01952997
17:02:57|0.01952997
17:02:58|0.01952997
17:03:00|0.01952997
17:03:01|0.01950321
17:03:02|0.01950321
17:03:03|0.01950321
17:03:05|0.01950321
17:03:06|0.01950321
17:03:07|0.01952794
17:03:08|0.01954315
17:03:09|0.01954315
17:03:10|0.01954315
17:03:11|0.01953203
17:03:12|0.01953203
17:03:14|0.01953203
17:03:14|0.01954732
17:03:15|0.01954732
17:03:16|0.01954732
17:03:17|0.01954732
17:03:18|0.01954732
17:03:19|0.01954732
17:03:20|0.01954732
17:03:21|0.01954732
17:03:23|0.01954732
17:03:23|0.01954732
17:03:24|0.01956839
17:03:25|0.01956839
17:03:26|0.01956839
17:03:28|0.01956839
17:03:28|0.019586
17:03:29|0.019586
17:03:30|0.019586
17:03:31|0.019586
17:03:32|0.0195868
17:03:33|0.0195868
17:03:34|0.0196158
17:03:36|0.0196158
17:03:37|0.0196158
17:03:38|0.0196158
17:03:40|0.0196158
17:03:40|0.01959944
17:03:41|0.01959944
17:03:43|0.01958401
17:03:43|0.01958401
17:03:45|0.01960757
17:03:46|0.01960757
17:03:46|0.01960757
17:03:47|0.01960757
17:03:50|0.01960021
17:03:51|0.01959374
17:03:53|0.01959374
17:03:54|0.01959374
17:03:55|0.01959374
17:03:56|0.01959374
17:03:57|0.01959374
17:03:58|0.01959374
17:04:00|0.01963208
17:04:02|0.01963334
17:04:03|0.01964
17:04:04|0.01964
17:04:05|0.01964
17:04:06|0.01964
17:04:07|0.01964
17:04:08|0.01964
17:04:09|0.01964885
17:04:10|0.01962359
17:04:11|0.01961695
17:04:13|0.01961695
17:04:14|0.01963703
17:04:14|0.01966184
17:04:15|0.01966184
17:04:17|0.01963914
17:04:17|0.01963914
17:04:18|0.01963914
17:04:19|0.01963914
17:04:21|0.01963914
17:04:22|0.01963914
17:04:23|0.01963123
17:04:24|0.01963123
17:04:25|0.01963123
17:04:26|0.01963123
17:04:27|0.01963123
17:04:28|0.01962716
17:04:29|0.01962716
17:04:31|0.01962716
17:04:32|0.01962716
17:04:32|0.01962716
17:04:33|0.01962716
17:04:34|0.01962716
17:04:35|0.01962716
17:04:36|0.01962716
17:04:37|0.01962716
17:04:39|0.01962716
17:04:41|0.01962716
17:04:41|0.01962716
17:04:43|0.01962685
17:04:44|0.01962685
17:04:45|0.01962685
17:04:46|0.01962693
17:04:46|0.01962693
17:04:48|0.01962693
17:04:49|0.01962693
17:04:49|0.01962693
17:04:50|0.0196509
17:04:51|0.0196509
17:04:54|0.0196509
17:04:54|0.0196509
17:04:55|0.0196509
17:04:56|0.0196509
17:04:58|0.0196509
17:04:59|0.0196509
17:05:00|0.01967647
17:05:02|0.01967819
17:05:03|0.0196786
17:05:05|0.01967
17:05:05|0.01968682
17:05:07|0.01968682
17:05:08|0.01968682
17:05:08|0.01964724
17:05:09|0.01964693
17:05:10|0.01964693
17:05:11|0.01964693
17:05:13|0.01964693
17:05:14|0.01964693
17:05:15|0.01964693
17:05:16|0.01964693
17:05:17|0.01964693
17:05:19|0.01964693
17:05:19|0.01964693
17:05:20|0.01964693
17:05:21|0.01964693
17:05:23|0.01964693
17:05:23|0.01964693
17:05:24|0.01964693
17:05:25|0.0196581
17:05:27|0.01967815
17:05:28|0.01967815
17:05:28|0.01965692
17:05:29|0.01968116
17:05:30|0.01968116
17:05:31|0.01966432
17:05:32|0.01966432
17:05:34|0.01966432
17:05:35|0.01966432
17:05:36|0.01964775
17:05:38|0.0196509
17:05:38|0.0196509
17:05:39|0.0196509
17:05:40|0.0196509
17:05:42|0.0196412
17:05:43|0.0196412
17:05:43|0.01966811
17:05:45|0.01966811
17:05:46|0.01966811
17:05:47|0.01966756
17:05:48|0.01966756
17:05:49|0.01966756
17:05:50|0.01966756
17:05:52|0.01966756
17:05:52|0.01966756
17:05:55|0.01966756
17:05:55|0.01966756
17:05:57|0.01966756
17:05:58|0.0196634
17:05:59|0.0196634
17:06:01|0.0196634
17:06:02|0.0196624
17:06:02|0.01963326
17:06:03|0.01966268
17:06:04|0.01966543
17:06:05|0.0196721
17:06:06|0.0196721
17:06:07|0.01967155
17:06:09|0.01967366
17:06:09|0.01967366
17:06:10|0.01967366
17:06:11|0.01967366
17:06:13|0.0196614
17:06:14|0.0196614
17:06:15|0.01967366
17:06:16|0.01968005
17:06:17|0.01968005
17:06:18|0.01968005
17:06:19|0.01968005
17:06:20|0.01966537
17:06:21|0.01966537
17:06:23|0.01966537
17:06:24|0.01966537
17:06:25|0.01965607
17:06:26|0.01965607
17:06:27|0.01965607
17:06:28|0.01966268
17:06:28|0.01966268
17:06:29|0.01964384
17:06:31|0.01964384
17:06:32|0.01964384
17:06:33|0.01968831
17:06:34|0.01968831
17:06:35|0.01968831
17:06:36|0.01968316
17:06:37|0.01969852
17:06:38|0.01969852
17:06:39|0.01969852
17:06:40|0.01969852
17:06:42|0.01969852
17:06:42|0.0197016
17:06:43|0.0197016
17:06:44|0.01970678
17:06:45|0.01970678
17:06:46|0.0197071
17:06:48|0.0197071
17:06:48|0.0197071
17:06:49|0.01972572
17:06:50|0.01972572
17:06:51|0.01973414
17:06:53|0.01972663
17:06:54|0.01972663
17:06:55|0.01972663
17:06:56|0.01974966
17:06:57|0.01974966
17:06:58|0.01974966
17:07:00|0.01974966
17:07:00|0.01975367
17:07:02|0.01975377
17:07:02|0.01975377
17:07:03|0.01975134
17:07:04|0.01976
17:07:05|0.01976
17:07:06|0.01978
17:07:07|0.0197818
17:07:08|0.0198
17:07:10|0.0198
17:07:11|0.0198
17:07:12|0.01981405
17:07:13|0.01982
17:07:14|0.01981315
17:07:15|0.01983
17:07:16|0.01984
17:07:17|0.01982186
17:07:18|0.0198595
17:07:19|0.0198595
17:07:20|0.01985653
17:07:21|0.01985653
17:07:22|0.01988235
17:07:23|0.01989
17:07:24|0.01988996
17:07:26|0.01988996
17:07:27|0.01991
17:07:28|0.01991
17:07:29|0.01992999
17:07:30|0.01992996
17:07:31|0.01992996
17:07:33|0.01994999
17:07:33|0.01996171
17:07:35|0.01996171
17:07:37|0.01996684
17:07:37|0.01996684
17:07:38|0.01994096
17:07:39|0.01995736
17:07:40|0.01996892
17:07:41|0.01999444
17:07:42|0.01996493
17:07:44|0.01995869
17:07:44|0.01995869
17:07:45|0.01995544
17:07:46|0.01990965
17:07:47|0.01989762
17:07:48|0.01984068
17:07:49|0.01984465
17:07:51|0.01979354
17:07:51|0.01979341
17:07:53|0.01979001
17:07:55|0.01983709
17:07:56|0.01983709
17:07:57|0.01983709
17:07:58|0.01983693
17:07:59|0.01983693
17:08:01|0.01983693
17:08:02|0.01983693
17:08:03|0.01983693
17:08:04|0.01983509
17:08:05|0.01983492
17:08:06|0.01987981
17:08:07|0.01987981
17:08:08|0.01987981
17:08:09|0.01987981
17:08:10|0.01987981
17:08:11|0.01989264
17:08:12|0.01986633
17:08:13|0.0199179
17:08:14|0.01989411
17:08:15|0.01992005
17:08:17|0.01992005
17:08:17|0.01991272
17:08:19|0.01990213
17:08:19|0.0198927
17:08:22|0.0198927
17:08:22|0.01991147
17:08:24|0.01990213
17:08:25|0.01990213
17:08:26|0.01991136
17:08:27|0.01993467
17:08:28|0.01993467
17:08:29|0.01993467
17:08:31|0.01989872
17:08:31|0.0199094
17:08:33|0.01995498
17:08:33|0.01995082
17:08:34|0.01993883
17:08:35|0.01991684
17:08:36|0.01991684
17:08:38|0.0199441
17:08:39|0.0199585
17:08:40|0.01996051
17:08:41|0.01996051
17:08:42|0.01996027
17:08:43|0.01994261
17:08:44|0.01995649
17:08:45|0.01996672
17:08:46|0.01996706
17:08:47|0.01998197
17:08:48|0.02
17:08:49|0.01998091
17:08:50|0.02000014
17:08:51|0.02000857
17:08:52|0.02003131
17:08:53|0.0200283
17:08:54|0.02000555
17:08:56|0.02003926
17:08:57|0.02005124
17:08:58|0.02000837
17:08:59|0.02003063
17:09:00|0.02000856
17:09:01|0.02002688
17:09:02|0.02001747
17:09:04|0.02002855
17:09:04|0.01999927
17:09:06|0.01999183
17:09:07|0.01997841
17:09:08|0.019973
17:09:09|0.01999664
17:09:10|0.02002271
17:09:12|0.01998072
17:09:13|0.01998897
17:09:14|0.02001941
17:09:15|0.02000518
17:09:16|0.02001941
17:09:17|0.02001941
17:09:18|0.01996859
17:09:19|0.02002848
17:09:21|0.02001942
17:09:21|0.02004009
17:09:22|0.02001941
17:09:23|0.02001942
17:09:25|0.02000351
17:09:25|0.02002023
17:09:26|0.02
17:09:28|0.02
17:09:29|0.02000758
17:09:30|0.01998752
17:09:31|0.01998751
17:09:33|0.0200215
17:09:33|0.02002217
17:09:34|0.02002217
17:09:35|0.02002619
17:09:36|0.02007152
17:09:37|0.02008167
17:09:38|0.02006447
17:09:40|0.02008815
17:09:40|0.02005032
17:09:42|0.02008066
17:09:43|0.0201075
17:09:44|0.02010395
17:09:44|0.02007812
17:09:45|0.02010748
17:09:46|0.02008471
17:09:47|0.02006448
17:09:49|0.02006844
17:09:49|0.02007754
17:09:51|0.02004598
17:09:51|0.02003519
17:09:53|0.01998131
17:09:53|0.02000105
17:09:56|0.01996377
17:09:57|0.01997322
17:09:58|0.0199775
17:09:59|0.01993925
17:10:00|0.01991904
17:10:02|0.0199094
17:10:02|0.01990759
17:10:03|0.01988
17:10:04|0.01983947
17:10:06|0.01982554
17:10:06|0.01979075
17:10:07|0.01978294
17:10:08|0.01972834
17:10:09|0.01973295
17:10:11|0.01972835
17:10:11|0.01977167
17:10:12|0.01971324
17:10:13|0.01973841
17:10:14|0.01971278
17:10:16|0.01971065
17:10:16|0.01965001
17:10:18|0.01967677
17:10:19|0.01967767
17:10:20|0.01967481
17:10:21|0.01967286
17:10:22|0.01967286
17:10:23|0.01967286
17:10:25|0.01967875
17:10:26|0.01964416
17:10:26|0.01964554
17:10:27|0.01964554
17:10:29|0.01963996
17:10:30|0.01963742
17:10:31|0.01963996
17:10:32|0.01965599
17:10:32|0.01965278
17:10:34|0.0196876
17:10:34|0.0196876
17:10:36|0.01971851
17:10:37|0.01971851
17:10:37|0.01967792
17:10:38|0.01967792
17:10:40|0.01973085
17:10:40|0.01969137
17:10:42|0.01970094
17:10:43|0.01971108
17:10:44|0.01971108
17:10:45|0.01971705
17:10:46|0.01972234
17:10:47|0.01972234
17:10:48|0.01969011
17:10:50|0.01968816
17:10:50|0.01968816
17:10:51|0.01968816
17:10:53|0.01968816
17:10:53|0.01968816
17:10:55|0.01968816
17:10:55|0.01968816
17:10:58|0.01971114
17:11:00|0.01969136
17:11:01|0.01968178
17:11:02|0.01968178
17:11:04|0.01967658
17:11:05|0.0196192
17:11:06|0.01954834
17:11:06|0.01958549
17:11:08|0.01958549
17:11:09|0.01954719
17:11:10|0.01958505
17:11:11|0.01961071
17:11:12|0.01961067
17:11:13|0.01961067
17:11:14|0.01961067
17:11:15|0.01961067
17:11:16|0.01957906
17:11:17|0.01958438
17:11:18|0.01958438
17:11:20|0.01958438
17:11:20|0.01958438
17:11:22|0.01958438
17:11:23|0.0195951
17:11:23|0.01960314
17:11:25|0.01960314
17:11:25|0.01960805
17:11:27|0.01960805
17:11:28|0.01960805
17:11:29|0.01958439
17:11:30|0.0195785
17:11:31|0.01954631
17:11:32|0.01954322
17:11:33|0.01956994
17:11:34|0.0195574
17:11:35|0.0195574
17:11:36|0.0195669
17:11:37|0.0195669
17:11:38|0.0195669
17:11:39|0.01957931
17:11:40|0.01957931
17:11:41|0.01957931
17:11:42|0.0195788
17:11:44|0.0195788
17:11:44|0.0195788
17:11:45|0.0195788
17:11:46|0.01953242
17:11:47|0.01953242
17:11:48|0.01953242
17:11:50|0.01953502
17:11:51|0.01949993
17:11:52|0.01949192
17:11:52|0.01947608
17:11:54|0.01951056
17:11:55|0.01951064
17:11:56|0.01951064
17:11:58|0.01953573
17:11:59|0.01953573
17:11:59|0.01953573
17:12:02|0.01950671
17:12:02|0.01950671
17:12:03|0.0194896
17:12:04|0.01950819
17:12:06|0.0194784
17:12:07|0.01950137
17:12:09|0.0195135
17:12:10|0.01954463
17:12:10|0.01954463
17:12:12|0.01954463
17:12:13|0.01953407
17:12:13|0.01953407
17:12:15|0.01953407
17:12:16|0.01953407
17:12:17|0.01953407
17:12:18|0.01956917
17:12:19|0.01954847
17:12:20|0.01958176
17:12:21|0.01957979
17:12:22|0.01957979
17:12:23|0.01957975
17:12:24|0.01957975
17:12:25|0.01957975
17:12:27|0.01958901
17:12:27|0.01955799
17:12:29|0.01955799
17:12:29|0.01955799
17:12:31|0.01955799
17:12:32|0.01955799
17:12:32|0.01955799
17:12:33|0.01952948
17:12:35|0.01952948
17:12:36|0.01952948
17:12:38|0.0195562
17:12:38|0.01953839
17:12:39|0.01953839
17:12:40|0.01950982
17:12:42|0.01950982
17:12:42|0.01950982
17:12:43|0.01948939
17:12:44|0.01948939
17:12:45|0.01950956
17:12:46|0.0194933
17:12:48|0.0194933
17:12:49|0.0194933
17:12:50|0.01948546
17:12:50|0.01947805
17:12:51|0.01947805
17:12:52|0.01947805
17:12:54|0.01947175
17:12:55|0.01947175
17:12:56|0.01949048
17:12:57|0.01949048
17:12:59|0.01949048
17:13:00|0.01949048
17:13:01|0.01949048
17:13:02|0.01949048
17:13:03|0.01949048
17:13:05|0.01949048
17:13:05|0.01949048
17:13:06|0.01949791
17:13:08|0.01949791
17:13:09|0.0195174
17:13:09|0.0195174
17:13:10|0.0195174
17:13:12|0.0195174
17:13:13|0.0195174
17:13:14|0.0195174
17:13:14|0.0195174
17:13:15|0.01948545
17:13:16|0.01948545
17:13:17|0.0194541
17:13:18|0.0194541
17:13:20|0.01947002
17:13:21|0.01947002
17:13:22|0.01944536
17:13:23|0.01944536
17:13:24|0.01944536
17:13:26|0.01944536
17:13:27|0.01944001
17:13:28|0.01946657
17:13:29|0.01944039
17:13:29|0.01944039
17:13:31|0.01944039
17:13:32|0.01944039
17:13:33|0.01944039
17:13:33|0.01944039
17:13:35|0.01944039
17:13:35|0.01944039
17:13:37|0.0194589
17:13:39|0.0194589
17:13:39|0.01944
17:13:40|0.01944039
17:13:41|0.01941065
17:13:42|0.01941065
17:13:44|0.01941065
17:13:44|0.01940753
17:13:45|0.01940753
17:13:46|0.01942361
17:13:48|0.01942361
17:13:49|0.01942361
17:13:50|0.01942361
17:13:51|0.01944525
17:13:52|0.01942824
17:13:53|0.01943214
17:13:54|0.01942824
17:13:55|0.0194263
17:13:56|0.0194263
17:13:58|0.0194
17:14:00|0.01942824
17:14:01|0.01942824
17:14:03|0.0194263
17:14:04|0.01942767
17:14:06|0.01943556
17:14:08|0.01946533
17:14:09|0.0194784
17:14:09|0.0194784
17:14:11|0.0194784
17:14:11|0.0194784
17:14:12|0.0194784
17:14:14|0.0194784
17:14:15|0.0195
17:14:16|0.01949876
17:14:17|0.01949876
17:14:18|0.01949876
17:14:20|0.01949876
17:14:20|0.01949876
17:14:22|0.01947731
17:14:24|0.01947731
17:14:25|0.0195
17:14:25|0.01952131
17:14:26|0.01952131
17:14:27|0.01950676
17:14:29|0.01950676
17:14:30|0.01950676
17:14:31|0.01950676
17:14:32|0.01950676
17:14:33|0.01950676
17:14:34|0.01950676
17:14:35|0.01950676
17:14:36|0.01950676
17:14:37|0.01950676
17:14:38|0.01950676
17:14:40|0.01950676
17:14:40|0.01950676
17:14:41|0.01950676
17:14:43|0.01950676
17:14:43|0.01950676
17:14:44|0.01950676
17:14:45|0.01950676
17:14:46|0.01950676
17:14:48|0.01950676
17:14:49|0.019489
17:14:49|0.01947341
17:14:50|0.01947341
17:14:52|0.01947341
17:14:53|0.01950147
17:14:54|0.01950147
17:14:56|0.01950959
17:14:56|0.01950959
17:14:57|0.01950959
17:14:58|0.01950959
17:15:00|0.01950959
17:15:01|0.01949507
17:15:02|0.01949507
17:15:04|0.01947535
17:15:05|0.0194461
17:15:06|0.0194188
17:15:08|0.0194188
17:15:09|0.0194188
17:15:10|0.0194188
17:15:11|0.01939883
17:15:12|0.01939883
17:15:13|0.01938501
17:15:14|0.01939455
17:15:15|0.01939065
17:15:16|0.01935
17:15:18|0.0193252
17:15:19|0.01933783
17:15:19|0.01933776
17:15:20|0.01933763
17:15:22|0.01933766
17:15:23|0.01933766
17:15:24|0.01931
17:15:25|0.01930451
17:15:26|0.01928107
17:15:27|0.01930096
17:15:29|0.01931883
17:15:30|0.01928899
17:15:31|0.01928899
17:15:32|0.01931576
17:15:33|0.01931576
17:15:35|0.01931576
17:15:36|0.01931578
17:15:37|0.01931578
17:15:38|0.01931578
17:15:38|0.01931576
17:15:40|0.01931576
17:15:41|0.01931576
17:15:42|0.01931576
17:15:43|0.01931576
17:15:44|0.01931576
17:15:45|0.0193467
17:15:46|0.01937811
17:15:47|0.01934394
17:15:48|0.01933099
17:15:50|0.01933099
17:15:50|0.01936284
17:15:52|0.01936284
17:15:52|0.01936284
17:15:53|0.01936284
17:15:54|0.01936284
17:15:55|0.01933354
17:15:56|0.01933354
17:15:57|0.01933354
17:15:58|0.01933354
17:15:59|0.0193354
17:16:00|0.0193354
17:16:03|0.0193354
17:16:03|0.01933354
17:16:05|0.01930642
17:16:05|0.0193107
17:16:06|0.0193544
17:16:07|0.0193544
17:16:08|0.0193544
17:16:09|0.0193544
17:16:11|0.0193544
17:16:12|0.0193544
17:16:12|0.0193544
17:16:14|0.0193544
17:16:15|0.01935668
17:16:17|0.01935668
17:16:17|0.01929127
17:16:18|0.01932104
17:16:19|0.01933644
17:16:21|0.01933644
17:16:22|0.01933644
17:16:23|0.01933644
17:16:24|0.01933644
17:16:25|0.01932674
17:16:26|0.01932674
17:16:28|0.01932674
17:16:28|0.01930656
17:16:29|0.01930656
17:16:30|0.01930656
17:16:31|0.01929611
17:16:33|0.01929611
17:16:34|0.01929611
17:16:34|0.01929611
17:16:36|0.01929611
17:16:37|0.01929611
17:16:38|0.01932391
17:16:39|0.01930366
17:16:41|0.01929774
17:16:42|0.01929785
17:16:43|0.01929785
17:16:44|0.01929784
17:16:45|0.01929784
17:16:46|0.01929784
17:16:47|0.01929784
17:16:48|0.01929784
17:16:49|0.01929784
17:16:50|0.01929784
17:16:50|0.01929784
17:16:52|0.01929784
17:16:53|0.01929679
17:16:53|0.019258
17:16:55|0.019258
17:16:56|0.01927845
17:16:56|0.01927845
17:16:57|0.01923999
17:16:58|0.01925306
17:16:59|0.01924852
17:17:00|0.01925694
17:17:03|0.01926708
17:17:03|0.01929748
17:17:06|0.01929414
17:17:07|0.01938168
17:17:08|0.01936691
17:17:09|0.01936719
17:17:10|0.01936719
17:17:11|0.01939318
17:17:13|0.01941176
17:17:14|0.01941176
17:17:15|0.01945499
17:17:16|0.01944017
17:17:17|0.01944028
17:17:18|0.01944028
17:17:20|0.01948
17:17:20|0.01947878
17:17:21|0.01946375
17:17:22|0.01945948
17:17:23|0.01944983
17:17:24|0.01944983
17:17:25|0.01944983
17:17:27|0.01944954
17:17:27|0.01946269
17:17:28|0.01946269
17:17:30|0.01944018
17:17:30|0.01944018
17:17:31|0.01944018
17:17:33|0.01945634
17:17:34|0.01945634
17:17:34|0.01945634
17:17:35|0.01945634
17:17:36|0.01945634
17:17:37|0.01942672
17:17:39|0.0194556
17:17:40|0.01945559
17:17:41|0.01944416
17:17:42|0.01944416
17:17:43|0.01944416
17:17:44|0.01944416
17:17:45|0.019417
17:17:46|0.01943438
17:17:47|0.01943438
17:17:48|0.01943438
17:17:49|0.01943438
17:17:50|0.01943051
17:17:51|0.01943051
17:17:53|0.01943051
17:17:53|0.01943051
17:17:54|0.01943051
17:17:55|0.01946083
17:17:57|0.01946573
17:17:58|0.01945377
17:17:59|0.01945377
17:18:00|0.01945377
17:18:01|0.01945377
17:18:02|0.01947436
17:18:03|0.01947436
17:18:05|0.01947436
17:18:05|0.01947436
17:18:08|0.01947436
17:18:09|0.01946002
17:18:10|0.01946002
17:18:11|0.01946002
17:18:12|0.01946002
17:18:13|0.01946002
17:18:14|0.01946002
17:18:15|0.01946002
17:18:16|0.01947737
17:18:17|0.01947737
17:18:18|0.01947737
17:18:20|0.01947737
17:18:20|0.01947737
17:18:22|0.01944754
17:18:23|0.01944754
17:18:23|0.01944754
17:18:24|0.01944754
17:18:25|0.01944754
17:18:26|0.01944754
17:18:29|0.01944754
17:18:29|0.01945175
17:18:30|0.01945175
17:18:31|0.01947412
17:18:32|0.01947412
17:18:33|0.01947412
17:18:35|0.01947412
17:18:36|0.01947412
17:18:38|0.01947412
17:18:38|0.01947412
17:18:40|0.01947412
17:18:41|0.01944719
17:18:41|0.01944719
17:18:43|0.01944719
17:18:44|0.01944719
17:18:45|0.01944719
17:18:47|0.01944719
17:18:47|0.01944719
17:18:48|0.01944719
17:18:50|0.01945767
17:18:50|0.01945767
17:18:52|0.01945767
17:18:53|0.01944403
17:18:53|0.01944403
17:18:54|0.01944403
17:18:56|0.01944403
17:18:56|0.01944403
17:18:58|0.01944403
17:18:59|0.01944403
17:19:01|0.01944403
17:19:01|0.01943295
17:19:03|0.01943295
17:19:05|0.01943295
17:19:06|0.01943295
17:19:07|0.01943295
17:19:09|0.01943295
17:19:09|0.01944205
17:19:12|0.01945176
17:19:12|0.01945176
17:19:15|0.01945176
17:19:16|0.01945176
17:19:16|0.01945176
17:19:18|0.01945176
17:19:19|0.01945176
17:19:20|0.01945176
17:19:21|0.01945176
17:19:22|0.01945176
17:19:24|0.01944231
17:19:25|0.01943289
17:19:26|0.01943289
17:19:27|0.01943289
17:19:28|0.01945308
17:19:29|0.01945308
17:19:30|0.01945308
17:19:32|0.01945308
17:19:32|0.01943426
17:19:33|0.01942764
17:19:35|0.01942764
17:19:35|0.01942764
17:19:36|0.01942764
17:19:38|0.01942689
17:19:39|0.01943053
17:19:39|0.01943053
17:19:41|0.01943053
17:19:41|0.01943053
17:19:44|0.01943053
17:19:44|0.01948901
17:19:45|0.01948901
17:19:46|0.01948901
17:19:48|0.01948901
17:19:48|0.01948901
17:19:50|0.01948901
17:19:50|0.01948901
17:19:52|0.0195
17:19:52|0.01951
17:19:54|0.01951
17:19:54|0.01951
17:19:56|0.01951685
17:19:57|0.01952
17:19:58|0.01952
17:19:59|0.01952
17:20:00|0.01951158
17:20:01|0.01954
17:20:02|0.01956855
17:20:03|0.01956855
17:20:03|0.01956855
17:20:06|0.01957631
17:20:07|0.01959183
17:20:08|0.01956948
17:20:09|0.0196
17:20:10|0.01962297
17:20:12|0.01964615
17:20:12|0.01965003
17:20:13|0.01967922
17:20:14|0.01964873
17:20:16|0.01963732
17:20:17|0.01961791
17:20:17|0.01961791
17:20:18|0.0196
17:20:19|0.01957171
17:20:20|0.01958244
17:20:22|0.01958244
17:20:23|0.01957172
17:20:24|0.01957172
17:20:24|0.01957172
17:20:26|0.01957172
17:20:27|0.01957172
17:20:28|0.01957172
17:20:30|0.01957348
17:20:30|0.01957348
17:20:31|0.01958142
17:20:32|0.01958142
17:20:33|0.01958142
17:20:34|0.01958142
17:20:36|0.01958142
17:20:36|0.01958142
17:20:38|0.01958142
17:20:38|0.01958142
17:20:39|0.01958142
17:20:40|0.01958142
17:20:41|0.01957943
17:20:42|0.01957943
17:20:44|0.01957943
17:20:45|0.01958244
17:20:46|0.01958244
17:20:47|0.01958244
17:20:48|0.01958244
17:20:49|0.01958244
17:20:50|0.01958244
17:20:51|0.01958244
17:20:52|0.01958244
17:20:53|0.01958244
17:20:54|0.01958244
17:20:55|0.01963855
17:20:56|0.01963855
17:20:57|0.01963855
17:20:58|0.01963855
17:20:59|0.01963855
17:21:01|0.01963855
17:21:01|0.01963855
17:21:02|0.01963855
17:21:03|0.01963855
17:21:05|0.01963855
17:21:05|0.01967647
17:21:07|0.01969
17:21:07|0.01969
17:21:09|0.01965025
17:21:11|0.01965025
17:21:12|0.01965025
17:21:14|0.01965025
17:21:14|0.01965025
17:21:16|0.01965025
17:21:16|0.01965025
17:21:18|0.01965025
17:21:19|0.01965025
17:21:19|0.01965025
17:21:21|0.01965025
17:21:22|0.01965025
17:21:24|0.01965025
17:21:24|0.01965025
17:21:25|0.01965025
17:21:26|0.01965025
17:21:27|0.01965025
17:21:29|0.01965025
17:21:30|0.01965025
17:21:30|0.01965025
17:21:31|0.01965025
17:21:33|0.01965025
17:21:35|0.01965025
17:21:37|0.01965025
17:21:38|0.01965025
17:21:39|0.01965025
17:21:39|0.01965025
17:21:40|0.01965025
17:21:42|0.01965122
17:21:43|0.01967076
17:21:45|0.01967076
17:21:46|0.01967076
17:21:46|0.01967076
17:21:48|0.01967076
17:21:49|0.01967076
17:21:50|0.01967076
17:21:51|0.01967076
17:21:52|0.01967076
17:21:53|0.01967076
17:21:54|0.01967076
17:21:55|0.01967076
17:21:56|0.01967076
17:21:57|0.01966293
17:21:58|0.01966293
17:22:00|0.01966293
17:22:01|0.01966293
17:22:01|0.01966293
17:22:03|0.01966293
17:22:04|0.01970226
17:22:05|0.01970226
17:22:06|0.01965512
17:22:08|0.01971402
17:22:10|0.01967429
17:22:11|0.01967429
17:22:12|0.01967429
17:22:12|0.01967429
17:22:13|0.01967429
17:22:15|0.01967429
17:22:17|0.01967429
17:22:18|0.01967429
17:22:19|0.01967429
17:22:19|0.01967429
17:22:20|0.01966183
17:22:22|0.01966182
17:22:22|0.01966182
17:22:24|0.01966182
17:22:25|0.01966182
17:22:26|0.01967919
17:22:27|0.01967919
17:22:27|0.01967919
17:22:28|0.01967919
17:22:30|0.01967919
17:22:31|0.01967919
17:22:32|0.01967919
17:22:33|0.01967919
17:22:34|0.01967919
17:22:36|0.01967919
17:22:36|0.01967919
17:22:37|0.01967919
17:22:38|0.01967919
17:22:39|0.01967919
17:22:40|0.01967919
17:22:42|0.01967919
17:22:42|0.01967919
17:22:44|0.01967919
17:22:45|0.01967919
17:22:45|0.01963996
17:22:47|0.01965369
17:22:48|0.01965369
17:22:49|0.01969299
17:22:50|0.01970085
17:22:51|0.01970085
17:22:52|0.01970085
17:22:54|0.01970085
17:22:55|0.01970085
17:22:55|0.01970085
17:22:56|0.01970085
17:22:58|0.01970085
17:22:58|0.01970085
17:23:00|0.01970085
17:23:01|0.01970085
17:23:01|0.01970085
17:23:03|0.01970085
17:23:03|0.01966747
17:23:04|0.0196791
17:23:06|0.0196791
17:23:06|0.0196791
17:23:09|0.01967535
17:23:09|0.01967535
17:23:10|0.01967535
17:23:11|0.01967535
17:23:13|0.01967535
17:23:14|0.01967535
17:23:15|0.01967535
17:23:16|0.01967535
17:23:18|0.01967535
17:23:18|0.01967535
17:23:20|0.01967535
17:23:21|0.01967535
17:23:22|0.01966735
17:23:23|0.0196127
17:23:24|0.0196127
17:23:25|0.0196127
17:23:27|0.01963833
17:23:28|0.01963833
17:23:29|0.01963833
17:23:30|0.01963833
17:23:31|0.01963833
17:23:32|0.01963833
17:23:33|0.01963833
17:23:35|0.01963833
17:23:35|0.01963833
17:23:37|0.01961784
17:23:38|0.01961784
17:23:38|0.01961784
17:23:40|0.01961784
17:23:41|0.01961784
17:23:42|0.01959819
17:23:43|0.01957992
17:23:44|0.01957992
17:23:45|0.01955597
17:23:46|0.0195795
17:23:47|0.0195795
17:23:48|0.0195795
17:23:49|0.0195795
17:23:50|0.0195795
17:23:51|0.0195795
17:23:52|0.01957559
17:23:53|0.01957559
17:23:54|0.01953874
17:23:56|0.01953874
17:23:56|0.01953874
17:23:58|0.01953874
17:23:59|0.01953874
17:24:00|0.01953874
17:24:00|0.01951586
17:24:01|0.0195041
17:24:02|0.01952466
17:24:04|0.01952269
17:24:04|0.01952269
17:24:05|0.01953834
17:24:07|0.01953834
17:24:07|0.01953834
17:24:10|0.01953834
17:24:11|0.0195795
17:24:12|0.01960305
17:24:13|0.01957663
17:24:14|0.01957663
17:24:16|0.01957663
17:24:16|0.01957663
17:24:17|0.01958932
17:24:18|0.01958932
17:24:19|0.01958932
17:24:21|0.01958932
17:24:21|0.01958932
17:24:22|0.01958932
17:24:23|0.01958932
17:24:25|0.01958932
17:24:26|0.01958932
17:24:28|0.01958932
17:24:28|0.01956702
17:24:29|0.01956702
17:24:30|0.01960416
17:24:32|0.01960416
17:24:32|0.01960416
17:24:34|0.01960047
17:24:34|0.01960047
17:24:36|0.01960047
17:24:37|0.01960047
17:24:37|0.01960053
17:24:38|0.01960053
17:24:39|0.01960053
17:24:40|0.01960053
17:24:42|0.01960053
17:24:43|0.01960053
17:24:44|0.01960053
17:24:45|0.01960053
17:24:46|0.01960053
17:24:47|0.01960053
17:24:48|0.01960053
17:24:50|0.01960053
17:24:50|0.01960053
17:24:52|0.01960053
17:24:53|0.01960053
17:24:53|0.01960053
17:24:55|0.01960053
17:24:55|0.01960053
17:24:56|0.01960053
17:24:57|0.01960053
17:24:58|0.01960053
17:25:00|0.01960053
17:25:01|0.01960053
17:25:02|0.01960053
17:25:04|0.01960053
17:25:04|0.01960053
17:25:05|0.01960053
17:25:07|0.01962853
17:25:07|0.01965996
17:25:08|0.01964868
17:25:10|0.01964868
17:25:11|0.01964868
17:25:12|0.01964868
17:25:13|0.01964868
17:25:15|0.01963098
17:25:17|0.01963098
17:25:18|0.01963098
17:25:19|0.01960759
17:25:20|0.01960759
17:25:21|0.01960759
17:25:22|0.01960759
17:25:23|0.01960759
17:25:24|0.01963392
17:25:25|0.01963392
17:25:26|0.01961923
17:25:27|0.01961923
17:25:28|0.01961924
17:25:30|0.01961924
17:25:31|0.01961924
17:25:31|0.01961924
17:25:33|0.01961924
17:25:34|0.01961924
17:25:34|0.01961921
17:25:35|0.01961921
17:25:37|0.01961924
17:25:38|0.01961924
17:25:38|0.01960357
17:25:40|0.01960357
17:25:40|0.01960357
17:25:42|0.01960357
17:25:43|0.01960357
17:25:44|0.01960357
17:25:45|0.01960357
17:25:47|0.01960357
17:25:47|0.019603
17:25:49|0.01960882
17:25:49|0.01960882
17:25:50|0.01960882
17:25:51|0.01960882
17:25:52|0.01961072
17:25:54|0.01959574
17:25:55|0.01959574
17:25:56|0.01960882
17:25:57|0.01960882
17:25:57|0.01960882
17:25:58|0.01957668
17:26:00|0.01957668
17:26:01|0.01958595
17:26:02|0.01958595
17:26:03|0.01958595
17:26:04|0.01960415
17:26:05|0.01960415
17:26:07|0.01958786
17:26:07|0.01958786
17:26:08|0.01958786
17:26:10|0.01956638
17:26:11|0.01956638
17:26:12|0.01958145
17:26:13|0.01958145
17:26:15|0.01956044
17:26:15|0.01956044
17:26:16|0.01954673
17:26:18|0.01954639
17:26:19|0.01954639
17:26:21|0.01952941
17:26:22|0.01952941
17:26:22|0.01954028
17:26:24|0.01954028
17:26:25|0.01954028
17:26:26|0.01954028
17:26:27|0.01954028
17:26:28|0.01954028
17:26:29|0.01954028
17:26:31|0.01951689
17:26:32|0.01951689
17:26:33|0.01951689
17:26:34|0.01954023
17:26:35|0.01954023
17:26:36|0.01954023
17:26:37|0.01954023
17:26:38|0.01954023
17:26:40|0.01954023
17:26:41|0.01954023
17:26:41|0.01954023
17:26:42|0.01954023
17:26:44|0.01954023
17:26:44|0.01954023
17:26:45|0.01954023
17:26:47|0.01953259
17:26:47|0.01953259
17:26:48|0.01953259
17:26:49|0.01953259
17:26:51|0.01953259
17:26:51|0.01953259
17:26:53|0.01953259
17:26:53|0.01953259
17:26:54|0.01953259
17:26:56|0.01953259
17:26:57|0.01953259
17:26:58|0.01956774
17:26:59|0.01956774
17:27:00|0.01956774
17:27:01|0.01956774
17:27:02|0.01956774
17:27:03|0.0195812
17:27:05|0.0195812
17:27:05|0.0195812
17:27:06|0.0195812
17:27:07|0.01960103
17:27:08|0.01960103
17:27:10|0.01960103
17:27:10|0.01960103
17:27:12|0.01960103
17:27:14|0.01960103
17:27:15|0.01960103
17:27:16|0.01960103
17:27:17|0.01960103
17:27:18|0.01960103
17:27:20|0.01960103
17:27:21|0.01960103
17:27:21|0.01960103
17:27:23|0.01960082
17:27:23|0.01960082
17:27:26|0.01960082
17:27:26|0.01960082
17:27:27|0.01960082
17:27:28|0.01960082
17:27:30|0.01960082
17:27:30|0.01960082
17:27:32|0.01960082
17:27:32|0.01960082
17:27:33|0.01960082
17:27:34|0.01961449
17:27:35|0.01961449
17:27:36|0.01961449
17:27:38|0.01961449
17:27:39|0.01961449
17:27:39|0.01961449
17:27:40|0.01961449
17:27:43|0.01961449
17:27:44|0.01961449
17:27:45|0.01961449
17:27:46|0.01961449
17:27:48|0.01961449
17:27:49|0.01961449
17:27:49|0.01961449
17:27:50|0.01961449
17:27:52|0.01961449
17:27:53|0.01961449
17:27:54|0.01961449
17:27:55|0.01961449
17:27:56|0.01961449
17:27:57|0.01961449
17:27:58|0.01961449
17:27:59|0.01961449
17:28:00|0.01961449
17:28:01|0.01961449
17:28:02|0.01961449
17:28:03|0.01961449
17:28:04|0.01961449
17:28:06|0.01961449
17:28:06|0.01964705
17:28:08|0.019666
17:28:08|0.019666
17:28:10|0.019666
17:28:11|0.01968723
17:28:11|0.01968723
17:28:12|0.01968723
17:28:14|0.01965447
17:28:16|0.01965447
17:28:17|0.01965447
17:28:17|0.01965447
17:28:18|0.01965447
17:28:19|0.01965447
17:28:20|0.01965447
17:28:22|0.01965255
17:28:22|0.01965255
17:28:24|0.01965255
17:28:24|0.01965255
17:28:26|0.01965255
17:28:27|0.01965255
17:28:28|0.01965255
17:28:29|0.01965255
17:28:30|0.01964583
17:28:32|0.01964583
17:28:32|0.01965751
17:28:33|0.01965751
17:28:34|0.01965751
17:28:35|0.01965751
17:28:37|0.01965751
17:28:38|0.01965751
17:28:39|0.0196391
17:28:39|0.01966537
17:28:41|0.01966537
17:28:42|0.01966537
17:28:43|0.01966537
17:28:44|0.01966537
17:28:46|0.01966537
17:28:46|0.01966537
17:28:48|0.01966537
17:28:50|0.01966537
17:28:50|0.01966537
17:28:51|0.01966537
17:28:53|0.01966537
17:28:53|0.01966537
17:28:54|0.01966537
17:28:55|0.01966537
17:28:56|0.01964103
17:28:58|0.01964103
17:29:00|0.01964103
17:29:01|0.01964103
17:29:02|0.01963504
17:29:03|0.01963504
17:29:04|0.01963504
17:29:05|0.01963504
17:29:06|0.01963504
17:29:07|0.01963504
17:29:08|0.01963504
17:29:10|0.01962884
17:29:10|0.01962885
17:29:12|0.01961436
17:29:12|0.01961436
17:29:15|0.01961436
17:29:15|0.01958351
17:29:17|0.01958043
17:29:19|0.01955988
17:29:20|0.01955988
17:29:21|0.01956462
17:29:22|0.01956462
17:29:23|0.01956462
17:29:24|0.01956462
17:29:26|0.01956462
17:29:27|0.01956462
17:29:28|0.01956462
17:29:29|0.01956462
17:29:30|0.01956462
17:29:31|0.01956462
17:29:32|0.01956462
17:29:33|0.01956457
17:29:34|0.01956457
17:29:35|0.01956457
17:29:36|0.01956457
17:29:38|0.0195485
17:29:38|0.0195485
17:29:39|0.01954881
17:29:40|0.01954881
17:29:41|0.01954881
17:29:42|0.01957123
17:29:44|0.01957123
17:29:45|0.01957123
17:29:46|0.01957123
17:29:47|0.01957123
17:29:48|0.01957123
17:29:49|0.01957123
17:29:50|0.01957123
17:29:51|0.01957123
17:29:53|0.0195783
17:29:53|0.0195783
17:29:54|0.0195783
17:29:55|0.01955365
17:29:56|0.01955365
17:29:57|0.01955365
17:29:58|0.01955365
17:29:59|0.01955365
17:30:01|0.01955365
17:30:01|0.01955365
17:30:02|0.01955365
17:30:03|0.01954827
17:30:04|0.01955199
17:30:07|0.01959019
17:30:07|0.01958353
17:30:09|0.01960635
17:30:10|0.01960635
17:30:11|0.01960635
17:30:12|0.01960635
17:30:13|0.01957348
17:30:14|0.01957348
17:30:16|0.01961383
17:30:16|0.01961383
17:30:18|0.01961383
17:30:19|0.0195788
17:30:20|0.0195788
17:30:21|0.0195788
17:30:22|0.0195788
17:30:23|0.0195788
17:30:25|0.0195788
17:30:25|0.0195788
17:30:26|0.01956337
17:30:28|0.01956337
17:30:28|0.01956337
17:30:29|0.01956337
17:30:30|0.01955216
17:30:31|0.01955216
17:30:32|0.01958791
17:30:34|0.01958791
17:30:34|0.01958791
17:30:36|0.01958791
17:30:36|0.01958791
17:30:37|0.01958791
17:30:38|0.01958791
17:30:39|0.01958791
17:30:41|0.01958791
17:30:41|0.01958791
17:30:42|0.01955954
17:30:44|0.01955954
17:30:44|0.01955954
17:30:46|0.01955954
17:30:46|0.01955954
17:30:48|0.01955954
17:30:49|0.01955954
17:30:50|0.01955954
17:30:51|0.01955954
17:30:52|0.01955954
17:30:53|0.01955954
17:30:54|0.01955954
17:30:55|0.01955954
17:30:56|0.0195532
17:30:57|0.0195532
17:30:58|0.01954658
17:30:59|0.01954658
17:31:00|0.01954658
17:31:01|0.01957191
17:31:03|0.01957191
17:31:03|0.01958791
17:31:04|0.01958791
17:31:05|0.01957216
17:31:06|0.01956156
17:31:07|0.01956156
17:31:09|0.01958988
17:31:10|0.01958988
17:31:10|0.01958988
17:31:11|0.01958988
17:31:12|0.01958988
17:31:13|0.01957013
17:31:15|0.01956776
17:31:17|0.01956776
17:31:17|0.01957015
17:31:18|0.01957015
17:31:19|0.01957015
17:31:20|0.01957015
17:31:21|0.01957015
17:31:22|0.01957015
17:31:23|0.01957015
17:31:24|0.01957
17:31:26|0.01957
17:31:26|0.01957
17:31:28|0.01957
17:31:30|0.01957
17:31:30|0.01957
17:31:31|0.01958658
17:31:32|0.01958658
17:31:34|0.01956581
17:31:35|0.01952641
17:31:37|0.01953646
17:31:37|0.01953646
17:31:39|0.01950674
17:31:39|0.01949001
17:31:41|0.01949001
17:31:41|0.01949001
17:31:42|0.01949001
17:31:43|0.01949001
17:31:45|0.01949001
17:31:45|0.01949001
17:31:47|0.01949001
17:31:48|0.01949001
17:31:49|0.01949001
17:31:50|0.01949001
17:31:51|0.01949001
17:31:52|0.01949001
17:31:53|0.01949001
17:31:54|0.01949
17:31:55|0.01947517
17:31:56|0.01947517
17:31:58|0.01945
17:31:59|0.01944582
17:31:59|0.01943
17:32:00|0.01941228
17:32:01|0.0194562
17:32:03|0.01946949
17:32:03|0.01948566
17:32:04|0.01950917
17:32:05|0.01948067
17:32:06|0.01948879
17:32:07|0.01952289
17:32:08|0.01956405
17:32:09|0.01956405
17:32:10|0.01953134
17:32:11|0.01955033
17:32:12|0.01955033
17:32:13|0.01955033
17:32:15|0.01955033
17:32:16|0.01955033
17:32:16|0.01957005
17:32:19|0.01957005
17:32:19|0.01957005
17:32:21|0.01957005
17:32:22|0.01957005
17:32:22|0.0195699
17:32:24|0.01957005
17:32:24|0.01957005
17:32:26|0.01957005
17:32:27|0.0195418
17:32:28|0.0195418
17:32:30|0.0195418
17:32:31|0.0195418
17:32:32|0.0195418
17:32:33|0.0195418
17:32:34|0.0195418
17:32:35|0.01954346
17:32:37|0.01954346
17:32:38|0.01954346
17:32:39|0.01954346
17:32:39|0.01954346
17:32:41|0.01954346
17:32:42|0.01954346
17:32:44|0.019566
17:32:44|0.01962388
17:32:46|0.01962388
17:32:47|0.01959583
17:32:48|0.01959583
17:32:49|0.01959583
17:32:50|0.01959583
17:32:51|0.01959583
17:32:52|0.01959583
17:32:53|0.01959583
17:32:54|0.01959583
17:32:56|0.01959583
17:32:56|0.01959583
17:32:58|0.01959583
17:32:59|0.01960035
17:33:01|0.01960035
17:33:01|0.01960035
17:33:03|0.01960035
17:33:04|0.01958052
17:33:05|0.01958052
17:33:06|0.01958052
17:33:07|0.01958052
17:33:07|0.01958052
17:33:08|0.01958052
17:33:10|0.01957485
17:33:10|0.01957485
17:33:12|0.01957485
17:33:13|0.01957485
17:33:14|0.01957485
17:33:15|0.01957485
17:33:16|0.01957485
17:33:17|0.01957485
17:33:18|0.01957485
17:33:20|0.01957485
17:33:20|0.01957485
17:33:22|0.01957485
17:33:23|0.01957485
17:33:24|0.01957485
17:33:25|0.01957485
17:33:27|0.01957485
17:33:27|0.01957485
17:33:29|0.01957485
17:33:30|0.01957485
17:33:30|0.01957485
17:33:32|0.01957485
17:33:32|0.01957486
17:33:34|0.01957485
17:33:35|0.01957485
17:33:36|0.01957485
17:33:37|0.01957485
17:33:38|0.01957485
17:33:39|0.01957485
17:33:40|0.01957485
17:33:41|0.01957485
17:33:43|0.01957485
17:33:43|0.01957485
17:33:44|0.01962677
17:33:45|0.01964172
17:33:46|0.01959766
17:33:47|0.01959725
17:33:49|0.01959725
17:33:49|0.01959725
17:33:50|0.01959725
17:33:51|0.01959725
17:33:52|0.01959725
17:33:53|0.01959725
17:33:55|0.01959725
17:33:55|0.01959725
17:33:57|0.01959725
17:33:57|0.01959725
17:33:58|0.01959725
17:34:00|0.01959725
17:34:02|0.01959725
17:34:03|0.01959725
17:34:04|0.01959725
17:34:04|0.01959725
17:34:05|0.01959725
17:34:07|0.01959725
17:34:08|0.01958625
17:34:09|0.01958625
17:34:11|0.01960474
17:34:11|0.01960474
17:34:13|0.01960474
17:34:14|0.01960474
17:34:15|0.01960474
17:34:15|0.01960474
17:34:17|0.01960474
17:34:18|0.01960474
17:34:20|0.01958791
17:34:21|0.01958791
17:34:22|0.01958791
17:34:22|0.01957214
17:34:24|0.01956993
17:34:26|0.01963358
17:34:27|0.01963358
17:34:28|0.01963358
17:34:29|0.01963358
17:34:31|0.01961157
17:34:31|0.01961157
17:34:33|0.01961157
17:34:34|0.01961157
17:34:34|0.01961157
17:34:36|0.01961157
17:34:37|0.01961157
17:34:37|0.01961157
17:34:38|0.01961157
17:34:40|0.01961157
17:34:41|0.01961157
17:34:42|0.01961157
17:34:44|0.01961157
17:34:44|0.01961157
17:34:45|0.01961157
17:34:46|0.01961157
17:34:47|0.01961157
17:34:48|0.01963854
17:34:50|0.01963854
17:34:50|0.01963854
17:34:51|0.01963854
17:34:53|0.01963854
17:34:54|0.01963854
17:34:55|0.01963854
17:34:56|0.01963854
17:34:56|0.01963854
17:34:57|0.01963854
17:34:58|0.01963854
17:35:00|0.01963854
17:35:01|0.01963854
17:35:02|0.01963075
17:35:03|0.01959725
17:35:04|0.01959504
17:35:06|0.01959504
17:35:06|0.01961939
17:35:07|0.01961939
17:35:08|0.01961939
17:35:09|0.01961939
17:35:10|0.01961939
17:35:11|0.01960268
17:35:12|0.01960268
17:35:13|0.01960268
17:35:14|0.01959264
17:35:16|0.01959264
17:35:16|0.01959264
17:35:18|0.01959951
17:35:18|0.01959951
17:35:21|0.01959951
17:35:22|0.01959951
17:35:24|0.0196
17:35:24|0.0196
17:35:26|0.0196
17:35:27|0.0196
17:35:27|0.0196
17:35:29|0.01957856
17:35:30|0.01957856
17:35:31|0.01957856
17:35:33|0.01957856
17:35:33|0.01962015
17:35:34|0.01962015
17:35:36|0.01962015
17:35:37|0.01962015
17:35:37|0.01962015
17:35:39|0.01962015
17:35:40|0.01962015
17:35:40|0.01962015
17:35:42|0.01960704
17:35:43|0.01958888
17:35:44|0.01958888
17:35:45|0.01958888
17:35:46|0.01958888
17:35:48|0.01958888
17:35:50|0.01958888
17:35:50|0.01958888
17:35:52|0.01958888
17:35:53|0.01958888
17:35:53|0.01958888
17:35:54|0.01958888
17:35:56|0.01960562
17:35:57|0.01960562
17:35:58|0.01960562
17:35:58|0.01962136
17:36:00|0.01962136
17:36:01|0.01962136
17:36:02|0.01962136
17:36:03|0.01962136
17:36:04|0.01962136
17:36:05|0.01962136
17:36:06|0.01962136
17:36:07|0.01963157
17:36:08|0.01963157
17:36:09|0.01963157
17:36:10|0.01963157
17:36:11|0.01963157
17:36:12|0.01963157
17:36:14|0.01963157
17:36:15|0.01963157
17:36:15|0.01963157
17:36:16|0.01963157
17:36:17|0.01963157
17:36:18|0.01963157
17:36:19|0.01963157
17:36:21|0.01963157
17:36:23|0.01963157
17:36:24|0.01963157
17:36:26|0.01963157
17:36:27|0.01966
17:36:29|0.0196476
17:36:29|0.0196476
17:36:30|0.0196476
17:36:31|0.0196476
17:36:32|0.01965861
17:36:33|0.01965861
17:36:34|0.01965861
17:36:36|0.01965861
17:36:36|0.01965861
17:36:38|0.01965855
17:36:39|0.01965855
17:36:40|0.01965855
17:36:41|0.01965855
17:36:42|0.01965855
17:36:43|0.01965855
17:36:44|0.01965855
17:36:45|0.01965855
17:36:46|0.01965855
17:36:47|0.01966645
17:36:49|0.01966645
17:36:49|0.01966645
17:36:50|0.01966645
17:36:52|0.01966645
17:36:53|0.01966645
17:36:54|0.01966645
17:36:55|0.01964565
17:36:56|0.01964565
17:36:57|0.01964565
17:36:59|0.01964565
17:36:59|0.01964565
17:37:00|0.01964565
17:37:01|0.01964565
17:37:02|0.01964565
17:37:03|0.01964565
17:37:05|0.01964565
17:37:06|0.01964565
17:37:06|0.01966318
17:37:07|0.01966318
17:37:08|0.01966318
17:37:09|0.01966321
17:37:11|0.01966321
17:37:12|0.01966321
17:37:13|0.01966321
17:37:13|0.01966321
17:37:15|0.01966321
17:37:16|0.01968232
17:37:17|0.01969
17:37:18|0.01969
17:37:19|0.01968686
17:37:20|0.01968701
17:37:20|0.01968701
17:37:23|0.01968701
17:37:24|0.01968701
17:37:25|0.01968701
17:37:26|0.01968701
17:37:27|0.01968701
17:37:29|0.0197
17:37:30|0.01971015
17:37:30|0.01971015
17:37:32|0.01971015
17:37:33|0.01971015
17:37:34|0.01971015
17:37:36|0.01971015
17:37:37|0.01971015
17:37:38|0.01971015
17:37:40|0.01971015
17:37:41|0.01971015
17:37:42|0.01971015
17:37:43|0.01971015
17:37:44|0.01971015
17:37:45|0.01971015
17:37:46|0.01971015
17:37:47|0.01971015
17:37:48|0.01971015
17:37:49|0.01970237
17:37:51|0.01970237
17:37:52|0.01970237
17:37:53|0.0196965
17:37:53|0.0196965
17:37:54|0.0196965
17:37:55|0.01972
17:37:57|0.01972
17:37:58|0.01972094
17:37:59|0.01972094
17:38:00|0.01972094
17:38:02|0.01971238
17:38:02|0.01973
17:38:03|0.01973114
17:38:05|0.01972413
17:38:05|0.01972413
17:38:07|0.01972413
17:38:08|0.01972413
17:38:09|0.01972413
17:38:09|0.01972413
17:38:10|0.019737
17:38:11|0.019737
17:38:12|0.019737
17:38:14|0.01972237
17:38:14|0.01972237
17:38:16|0.01972237
17:38:16|0.01972237
17:38:17|0.01972237
17:38:18|0.01972237
17:38:19|0.01972237
17:38:20|0.01972237
17:38:21|0.01972237
17:38:22|0.01972237
17:38:23|0.01972237
17:38:24|0.01972237
17:38:26|0.01972237
17:38:28|0.01972237
17:38:29|0.01972237
17:38:30|0.01972237
17:38:31|0.01972237
17:38:31|0.01972094
17:38:32|0.01968474
17:38:33|0.01968474
17:38:35|0.01968474
17:38:36|0.01968474
17:38:36|0.01968474
17:38:38|0.01968474
17:38:39|0.0196671
17:38:41|0.0196671
17:38:42|0.01973016
17:38:43|0.01973016
17:38:44|0.01973016
17:38:45|0.01973016
17:38:46|0.01973016
17:38:47|0.01973016
17:38:49|0.01973016
17:38:49|0.01971539
17:38:51|0.01971539
17:38:51|0.01971539
17:38:53|0.01971222
17:38:54|0.01971222
17:38:56|0.01971222
17:38:56|0.01971222
17:38:57|0.01971222
17:38:58|0.01971222
17:38:59|0.01971222
17:39:01|0.01971222
17:39:02|0.01971222
17:39:02|0.01972219
17:39:03|0.01972219
17:39:05|0.01968711
17:39:05|0.01968711
17:39:07|0.01968711
17:39:08|0.01968783
17:39:09|0.01968783
17:39:10|0.01968783
17:39:11|0.01968783
17:39:12|0.01968783
17:39:13|0.01968783
17:39:15|0.01968783
17:39:15|0.01968783
17:39:16|0.01968783
17:39:18|0.01969574
17:39:18|0.01969574
17:39:20|0.01969574
17:39:20|0.01969573
17:39:21|0.01969573
17:39:22|0.01969573
17:39:24|0.01969573
17:39:26|0.01971628
17:39:26|0.01971628
17:39:28|0.01971628
17:39:30|0.01971628
17:39:31|0.01971628
17:39:32|0.01971628
17:39:33|0.01971628
17:39:34|0.01971628
17:39:35|0.01971628
17:39:37|0.01971628
17:39:37|0.01971628
17:39:39|0.01970088
17:39:39|0.01970088
17:39:41|0.01970088
17:39:41|0.01970088
17:39:44|0.01970088
17:39:44|0.01970088
17:39:45|0.01970088
17:39:47|0.01970088
17:39:47|0.01970088
17:39:49|0.01970088
17:39:49|0.01968927
17:39:50|0.01971724
17:39:53|0.01971724
17:39:54|0.01971724
17:39:54|0.01971724
17:39:56|0.01971724
17:39:56|0.01971724
17:39:58|0.01971724
17:39:58|0.01971346
17:40:00|0.01971346
17:40:01|0.01971346
17:40:02|0.01971346
17:40:04|0.01970751
17:40:05|0.01970751
17:40:06|0.01970751
17:40:06|0.01968349
17:40:08|0.0196835
17:40:08|0.0196835
17:40:09|0.0196835
17:40:10|0.0196835
17:40:11|0.0196835
17:40:13|0.01969512
17:40:14|0.01969512
17:40:15|0.01967196
17:40:16|0.01967196
17:40:17|0.01967196
17:40:18|0.01967196
17:40:19|0.01964749
17:40:19|0.01964749
17:40:21|0.01964749
17:40:22|0.01964749
17:40:22|0.01966752
17:40:23|0.01966752
17:40:25|0.01966752
17:40:25|0.01966752
17:40:26|0.01966752
17:40:27|0.01966752
17:40:29|0.01966752
17:40:29|0.01963736
17:40:31|0.01963736
17:40:32|0.01962801
17:40:32|0.01962801
17:40:33|0.01962801
17:40:36|0.01963822
17:40:37|0.01961225
17:40:38|0.01961225
17:40:40|0.01961225
17:40:40|0.0196207
17:40:41|0.0196207
17:40:43|0.0196207
17:40:44|0.0196207
17:40:45|0.0196207
17:40:46|0.0196207
17:40:48|0.0196207
17:40:49|0.0196207
17:40:49|0.0196207
17:40:50|0.0196207
17:40:51|0.0196207
17:40:53|0.0196207
17:40:53|0.0196207
17:40:55|0.0196207
17:40:56|0.0196207
17:40:56|0.0196207
17:40:57|0.0196207
17:40:58|0.0196207
17:40:59|0.0196207
17:41:00|0.0196207
17:41:02|0.0196207
17:41:03|0.0196207
17:41:04|0.0196207
17:41:05|0.0196207
17:41:06|0.0196207
17:41:07|0.0196207
17:41:08|0.0196207
17:41:09|0.0196207
17:41:11|0.0196207
17:41:11|0.0196207
17:41:12|0.01964036
17:41:13|0.01964036
17:41:14|0.01964036
17:41:15|0.01964036
17:41:17|0.01964036
17:41:17|0.01966421
17:41:18|0.01966421
17:41:20|0.01966421
17:41:20|0.01966421
17:41:22|0.01966421
17:41:23|0.01966421
17:41:24|0.01966001
17:41:25|0.01966001
17:41:26|0.01967794
17:41:27|0.01967794
17:41:28|0.01967794
17:41:30|0.01967794
17:41:31|0.01967794
17:41:32|0.01968194
17:41:33|0.01970319
17:41:34|0.01970319
17:41:35|0.01970319
17:41:36|0.01970319
17:41:38|0.01970319
17:41:39|0.01971739
17:41:40|0.01971739
17:41:42|0.01971739
17:41:42|0.01971725
17:41:44|0.01971725
17:41:45|0.01971725
17:41:47|0.01971725
17:41:47|0.01971725
17:41:48|0.01971725
17:41:49|0.01971725
17:41:50|0.01971725
17:41:51|0.01971725
17:41:52|0.01971725
17:41:53|0.01971725
17:41:55|0.01971725
17:41:56|0.01971725
17:41:57|0.01971725
17:41:57|0.01971725
17:41:59|0.01971725
17:42:00|0.01970353
17:42:01|0.01968908
17:42:02|0.01968908
17:42:03|0.01968908
17:42:04|0.01968908
17:42:06|0.01968908
17:42:07|0.01968908
17:42:08|0.01968908
17:42:09|0.01968908
17:42:10|0.01968908
17:42:10|0.01968908
17:42:12|0.01968908
17:42:13|0.01968908
17:42:13|0.01968908
17:42:15|0.01968908
17:42:15|0.01968908
17:42:17|0.01968908
17:42:18|0.01968908
17:42:19|0.01968908
17:42:20|0.01968908
17:42:21|0.01968908
17:42:22|0.01970076
17:42:23|0.01970076
17:42:24|0.01970076
17:42:25|0.01970076
17:42:26|0.01970076
17:42:28|0.01970076
17:42:30|0.01970076
17:42:30|0.01970076
17:42:32|0.01970076
17:42:33|0.01970076
17:42:34|0.01968542
17:42:35|0.01968542
17:42:36|0.01968542
17:42:37|0.01970076
17:42:39|0.01970076
17:42:40|0.01970076
17:42:42|0.01970076
17:42:42|0.01970076
17:42:43|0.01970076
17:42:44|0.01970076
17:42:46|0.01970076
17:42:46|0.01970076
17:42:48|0.01970076
17:42:50|0.01970076
17:42:50|0.01970076
17:42:52|0.01970076
17:42:53|0.01970076
17:42:53|0.01970076
17:42:54|0.01970076
17:42:56|0.01970076
17:42:57|0.01970076
17:42:58|0.01970076
17:43:00|0.01970076
17:43:01|0.01968917
17:43:02|0.01968917
17:43:03|0.01968917
17:43:04|0.01968917
17:43:04|0.01968917
17:43:05|0.01968917
17:43:06|0.01968917
17:43:08|0.01968917
17:43:09|0.01968917
17:43:10|0.01968917
17:43:11|0.01968917
17:43:12|0.01968917
17:43:14|0.01968917
17:43:14|0.01968917
17:43:15|0.01968917
17:43:17|0.01968917
17:43:18|0.01969557
17:43:19|0.01969557
17:43:19|0.01969557
17:43:20|0.01967344
17:43:22|0.01967344
17:43:22|0.01967344
17:43:23|0.01967344
17:43:25|0.01967344
17:43:26|0.01967344
17:43:27|0.01967344
17:43:29|0.01969395
17:43:30|0.01969395
17:43:32|0.01969395
17:43:32|0.01969395
17:43:33|0.01969395
17:43:34|0.01967579
17:43:36|0.01967579
17:43:36|0.01967579
17:43:38|0.01968536
17:43:39|0.01968536
17:43:40|0.01968536
17:43:41|0.01968536
17:43:42|0.01966071
17:43:43|0.01966543
17:43:44|0.01966543
17:43:45|0.01966543
17:43:46|0.01968457
17:43:48|0.01968457
17:43:49|0.01968457
17:43:50|0.01968457
17:43:50|0.01968371
17:43:52|0.01968371
17:43:52|0.01968371
17:43:53|0.01968371
17:43:55|0.01968336
17:43:56|0.0196898
17:43:56|0.0196898
17:43:58|0.0196898
17:43:58|0.0196898
17:43:59|0.0196898
17:44:02|0.0196898
17:44:03|0.0196898
17:44:04|0.0196898
17:44:05|0.0196898
17:44:06|0.0196898
17:44:07|0.0196898
17:44:08|0.0196898
17:44:09|0.0196898
17:44:10|0.0196898
17:44:11|0.0196898
17:44:12|0.0196898
17:44:14|0.0196898
17:44:14|0.0196898
17:44:15|0.0196898
17:44:16|0.01970063
17:44:17|0.01970063
17:44:18|0.01968645
17:44:19|0.01968645
17:44:21|0.01969115
17:44:21|0.01969115
17:44:22|0.01969115
17:44:24|0.01969115
17:44:24|0.01969115
17:44:26|0.01969966
17:44:26|0.01969966
17:44:28|0.01969966
17:44:30|0.01969966
17:44:31|0.01969966
17:44:33|0.01969888
17:44:34|0.01966421
17:44:35|0.01966421
17:44:36|0.01966421
17:44:37|0.01966421
17:44:39|0.01963195
17:44:40|0.01963195
17:44:41|0.01963195
17:44:42|0.01963195
17:44:42|0.01963195
17:44:44|0.01963464
17:44:46|0.01964526
17:44:46|0.01964526
17:44:47|0.01964526
17:44:49|0.01964526
17:44:49|0.01964526
17:44:51|0.01964526
17:44:52|0.01964526
17:44:53|0.01964526
17:44:53|0.01964526
17:44:55|0.01964526
17:44:56|0.01964526
17:44:57|0.01962999
17:44:57|0.01962999
17:44:59|0.01962999
17:44:59|0.01962999
17:45:01|0.01965584
17:45:01|0.01963391
17:45:02|0.01963391
17:45:04|0.01962149
17:45:05|0.01962149
17:45:06|0.01962149
17:45:07|0.01962149
17:45:08|0.01960754
17:45:09|0.01960754
17:45:10|0.01960754
17:45:12|0.01960754
17:45:12|0.01960754
17:45:13|0.01960754
17:45:14|0.01960754
17:45:15|0.01960754
17:45:16|0.01960754
17:45:18|0.01960752
17:45:18|0.01960752
17:45:19|0.01960752
17:45:20|0.01960752
17:45:21|0.01959799
17:45:22|0.01959799
17:45:23|0.01959799
17:45:25|0.01959799
17:45:26|0.01959799
17:45:27|0.01959799
17:45:28|0.01959799
17:45:29|0.01959799
17:45:30|0.01959799
17:45:32|0.01959799
17:45:33|0.01959799
17:45:34|0.01959799
17:45:35|0.01959799
17:45:36|0.01959799
17:45:37|0.01959799
17:45:38|0.01959799
17:45:39|0.01959799
17:45:41|0.01959799
17:45:41|0.01957678
17:45:42|0.01959131
17:45:43|0.01959131
17:45:44|0.01959131
17:45:45|0.01959799
17:45:47|0.01959799
17:45:47|0.01959799
17:45:49|0.01959799
17:45:49|0.01959799
17:45:50|0.01959799
17:45:51|0.01959799
17:45:53|0.01959799
17:45:55|0.0196
17:45:55|0.0196
17:45:56|0.01959056
17:45:58|0.01959056
17:45:58|0.01959056
17:45:59|0.01959056
17:46:00|0.01959056
17:46:01|0.01959056
17:46:03|0.01959056
17:46:04|0.01959056
17:46:04|0.01959056
17:46:06|0.01959056
17:46:06|0.0196024
17:46:08|0.01960242
17:46:09|0.01960242
17:46:10|0.01960243
17:46:11|0.01960243
17:46:12|0.01960243
17:46:13|0.01960243
17:46:14|0.01960243
17:46:15|0.01960243
17:46:16|0.01960243
17:46:17|0.01960243
17:46:18|0.01960243
17:46:19|0.01960243
17:46:20|0.01960243
17:46:21|0.01960243
17:46:22|0.01960243
17:46:23|0.01960243
17:46:24|0.01960243
17:46:25|0.01962851
17:46:26|0.01962851
17:46:27|0.01962851
17:46:28|0.01962851
17:46:29|0.01962851
17:46:30|0.01962851
17:46:31|0.01962851
17:46:32|0.01962851
17:46:34|0.01962851
17:46:35|0.01963194
17:46:35|0.01963194
17:46:37|0.01963194
17:46:38|0.01963194
17:46:40|0.01963194
17:46:40|0.01964376
17:46:42|0.01964376
17:46:43|0.01964376
17:46:44|0.01964376
17:46:45|0.01964376
17:46:46|0.01964376
17:46:46|0.01964878
17:46:48|0.01964878
17:46:49|0.01964878
17:46:50|0.01964878
17:46:52|0.01964878
17:46:53|0.01964878
17:46:53|0.01964878
17:46:55|0.01964878
17:46:55|0.01964878
17:46:56|0.01964878
17:46:58|0.01964878
17:46:58|0.01964878
17:47:00|0.01964878
17:47:01|0.01964878
17:47:01|0.01964878
17:47:02|0.01964878
17:47:04|0.01964878
17:47:04|0.01964878
17:47:06|0.01965169
17:47:07|0.01965169
17:47:08|0.01965169
17:47:09|0.01965169
17:47:10|0.01965169
17:47:11|0.01965169
17:47:12|0.01965169
17:47:13|0.01968336
17:47:14|0.01968336
17:47:15|0.01968336
17:47:17|0.01967179
17:47:17|0.01970076
17:47:18|0.01970076
17:47:19|0.01970076
17:47:22|0.01970076
17:47:22|0.01970076
17:47:23|0.01970076
17:47:24|0.01970076
17:47:25|0.01970076
17:47:26|0.01970076
17:47:27|0.01970076
17:47:29|0.01970076
17:47:29|0.01970076
17:47:30|0.01970076
17:47:32|0.01969702
17:47:33|0.01969704
17:47:34|0.01971344
17:47:36|0.01971344
17:47:37|0.01972015
17:47:38|0.01972015
17:47:39|0.01971881
17:47:41|0.01971881
17:47:42|0.01971881
17:47:42|0.01971881
17:47:44|0.01971277
17:47:45|0.01970483
17:47:46|0.01970483
17:47:48|0.01970483
17:47:48|0.01970483
17:47:50|0.01970483
17:47:51|0.01970483
17:47:52|0.01970483
17:47:53|0.01970483
17:47:54|0.01970483
17:47:55|0.01970483
17:47:57|0.01970483
17:47:58|0.01970483
17:47:59|0.01970483
17:47:59|0.01970361
17:48:00|0.01970361
17:48:02|0.01970361
17:48:03|0.01970361
17:48:04|0.01970361
17:48:05|0.01970361
17:48:06|0.0196685
17:48:07|0.0196685
17:48:08|0.0196685
17:48:10|0.0196685
17:48:10|0.0196685
17:48:12|0.0196685
17:48:13|0.0196685
17:48:14|0.0196685
17:48:15|0.0196685
17:48:16|0.0196685
17:48:17|0.01967848
17:48:19|0.01967848
17:48:20|0.01967848
17:48:21|0.01967848
17:48:22|0.01967848
17:48:23|0.01967848
17:48:24|0.01967848
17:48:25|0.01966851
17:48:26|0.01966851
17:48:27|0.01966851
17:48:28|0.01966851
17:48:29|0.01966851
17:48:30|0.01966851
17:48:31|0.01966851
17:48:32|0.01966851
17:48:34|0.01966851
17:48:35|0.01966851
17:48:36|0.01966851
17:48:37|0.01966851
17:48:38|0.01966851
17:48:40|0.01966851
17:48:41|0.01966851
17:48:43|0.01969991
17:48:43|0.01969991
17:48:44|0.01969991
17:48:46|0.01969991
17:48:46|0.01969991
17:48:48|0.01969991
17:48:49|0.01969991
17:48:49|0.01969991
17:48:50|0.01969991
17:48:52|0.01969991
17:48:53|0.01969991
17:48:54|0.01969991
17:48:55|0.01969991
17:48:56|0.01969991
17:48:57|0.01970807
17:48:59|0.01970807
17:49:00|0.01970807
17:49:01|0.01970807
17:49:02|0.01970807
17:49:03|0.01970807
17:49:04|0.01970807
17:49:06|0.01970807
17:49:06|0.01970807
17:49:07|0.01970807
17:49:09|0.01970807
17:49:09|0.01969966
17:49:11|0.01969966
17:49:12|0.01969966
17:49:12|0.01969966
17:49:13|0.01969966
17:49:14|0.01969966
17:49:15|0.01969966
17:49:17|0.01969966
17:49:18|0.01969966
17:49:19|0.01969966
17:49:20|0.01969966
17:49:21|0.01970638
17:49:22|0.01970638
17:49:23|0.01970638
17:49:24|0.01970638
17:49:25|0.01970638
17:49:26|0.01973
17:49:27|0.01973
17:49:28|0.01973
17:49:29|0.01973
17:49:30|0.01973
17:49:31|0.01973
17:49:32|0.01973
17:49:33|0.01973
17:49:34|0.01973
17:49:36|0.01973
17:49:38|0.01973
17:49:39|0.01973
17:49:41|0.01973
17:49:42|0.01973
17:49:43|0.01973
17:49:44|0.01973
17:49:45|0.01973
17:49:46|0.01973
17:49:47|0.01973
17:49:48|0.01973
17:49:49|0.01973
17:49:50|0.01973
17:49:51|0.01973505
17:49:53|0.01973505
17:49:53|0.01973505
17:49:54|0.01973505
17:49:56|0.01973505
17:49:56|0.01973505
17:49:58|0.01973505
17:49:59|0.01973505
17:49:59|0.01973505
17:50:00|0.01973505
17:50:02|0.01973505
17:50:03|0.01972059
17:50:04|0.01972059
17:50:06|0.01972059
17:50:07|0.01972059
17:50:08|0.01972059
17:50:09|0.01972059
17:50:09|0.01972059
17:50:10|0.01972059
17:50:11|0.01972059
17:50:12|0.01972059
17:50:14|0.01972059
17:50:15|0.01972059
17:50:16|0.01972059
17:50:16|0.01972059
17:50:18|0.01972059
17:50:18|0.01972059
17:50:20|0.01972059
17:50:21|0.01972059
17:50:21|0.01969956
17:50:23|0.01969956
17:50:24|0.01969956
17:50:24|0.01969956
17:50:26|0.01969956
17:50:26|0.01969956
17:50:28|0.01969956
17:50:28|0.01969956
17:50:30|0.01969956
17:50:31|0.01969956
17:50:32|0.01969956
17:50:32|0.01969956
17:50:34|0.01969956
17:50:36|0.01969956
17:50:37|0.01969956
17:50:39|0.01969956
17:50:39|0.01969956
17:50:40|0.01969956
17:50:41|0.01969956
17:50:43|0.01969956
17:50:44|0.01969956
17:50:45|0.0197009
17:50:46|0.01968933
17:50:48|0.01967793
17:50:50|0.01967793
17:50:50|0.01967793
17:50:52|0.01967793
17:50:52|0.01967793
17:50:54|0.01967793
17:50:54|0.01967793
17:50:56|0.01967793
17:50:57|0.01967793
17:50:58|0.01967793
17:50:59|0.01967793
17:51:00|0.01967793
17:51:02|0.01968958
17:51:03|0.0196719
17:51:04|0.0196719
17:51:04|0.0196719
17:51:06|0.0196719
17:51:07|0.01966059
17:51:07|0.01966059
17:51:08|0.01966059
17:51:09|0.01966059
17:51:11|0.01966059
17:51:12|0.01968674
17:51:13|0.01966351
17:51:14|0.01966351
17:51:15|0.01966351
17:51:16|0.01966351
17:51:17|0.01966351
17:51:19|0.01966351
17:51:20|0.01966351
17:51:20|0.01967
17:51:22|0.01967
17:51:22|0.01967
17:51:23|0.01967
17:51:25|0.01967
17:51:25|0.01967
17:51:27|0.01967
17:51:28|0.01967
17:51:29|0.01967
17:51:30|0.01967
17:51:31|0.01967
17:51:32|0.01967
17:51:33|0.01967
17:51:34|0.01967
17:51:35|0.01967
17:51:37|0.01967
17:51:38|0.01967
17:51:39|0.01967
17:51:41|0.01967
17:51:42|0.01967
17:51:44|0.01967
17:51:45|0.01967
17:51:46|0.01967
17:51:48|0.01967
17:51:48|0.01967
17:51:50|0.01967
17:51:51|0.01967
17:51:53|0.01967
17:51:53|0.01968877
17:51:54|0.01968877
17:51:55|0.01968877
17:51:56|0.01968877
17:51:57|0.01968877
17:51:58|0.01968877
17:52:00|0.01968877
17:52:01|0.01968877
17:52:02|0.01968877
17:52:03|0.01968877
17:52:03|0.01968877
17:52:05|0.01968877
17:52:05|0.01968877
17:52:07|0.01968877
17:52:07|0.01968877
17:52:08|0.01968877
17:52:10|0.01970004
17:52:11|0.01970004
17:52:13|0.01968877
17:52:14|0.01970154
17:52:15|0.01970154
17:52:15|0.01970154
17:52:16|0.01968318
17:52:17|0.01968317
17:52:19|0.01967951
17:52:20|0.01966542
17:52:20|0.01966542
17:52:22|0.01966351
17:52:22|0.01966351
17:52:24|0.01966351
17:52:25|0.01966351
17:52:26|0.01966351
17:52:27|0.01966351
17:52:28|0.01966351
17:52:28|0.01966351
17:52:30|0.01966351
17:52:31|0.01966351
17:52:32|0.01966351
17:52:33|0.01966351
17:52:34|0.01966351
17:52:35|0.0196391
17:52:36|0.01963391
17:52:37|0.01964433
17:52:39|0.01964433
17:52:41|0.01964433
17:52:42|0.01964433
17:52:43|0.01964433
17:52:44|0.01964433
17:52:45|0.01964433
17:52:46|0.01964433
17:52:47|0.01964433
17:52:48|0.01964433
17:52:49|0.01964433
17:52:51|0.01964433
17:52:51|0.01964433
17:52:52|0.01964433
17:52:54|0.01964433
17:52:55|0.01964433
17:52:56|0.01964433
17:52:57|0.01964433
17:52:58|0.01964433
17:52:59|0.01964433
17:53:01|0.01964433
17:53:02|0.01962996
17:53:03|0.01966223
17:53:05|0.01969573
17:53:06|0.01969573
17:53:07|0.01969573
17:53:08|0.01969573
17:53:09|0.01969573
17:53:11|0.01969573
17:53:12|0.01969573
17:53:12|0.01969573
17:53:14|0.01972944
17:53:15|0.01972944
17:53:15|0.01972944
17:53:16|0.01972944
17:53:18|0.01972944
17:53:19|0.01972944
17:53:20|0.01972944
17:53:21|0.01972944
17:53:22|0.01972944
17:53:23|0.01974
17:53:25|0.01974
17:53:26|0.01974
17:53:26|0.01974
17:53:27|0.01974
17:53:29|0.01974
17:53:29|0.01974
17:53:30|0.01974
17:53:31|0.01974
17:53:32|0.01974
17:53:34|0.01974
17:53:35|0.01971469
17:53:37|0.01971469
17:53:38|0.01971469
17:53:40|0.01971469
17:53:41|0.01971469
17:53:43|0.01971469
17:53:44|0.01971469
17:53:45|0.01971469
17:53:47|0.01971469
17:53:48|0.01971469
17:53:49|0.01971469
17:53:50|0.01971469
17:53:51|0.01971469
17:53:52|0.01971747
17:53:54|0.01971747
17:53:55|0.0197311
17:53:55|0.0197311
17:53:57|0.01972294
17:53:57|0.01972294
17:53:59|0.01972294
17:54:00|0.01972294
17:54:01|0.01972294
17:54:03|0.01972386
17:54:03|0.01972386
17:54:04|0.01972386
17:54:06|0.01971741
17:54:07|0.01971741
17:54:08|0.01971741
17:54:09|0.01971741
17:54:10|0.01971741
17:54:12|0.01971741
17:54:13|0.01971741
17:54:14|0.01971741
17:54:14|0.01971741
17:54:15|0.01971149
17:54:16|0.01971149
17:54:17|0.01971149
17:54:19|0.01971149
17:54:20|0.01971149
17:54:21|0.01971149
17:54:22|0.01971159
17:54:23|0.01971159
17:54:24|0.01971159
17:54:25|0.01971159
17:54:26|0.01971159
17:54:27|0.01971159
17:54:28|0.01971159
17:54:29|0.01971159
17:54:30|0.0197647
17:54:32|0.01976582
17:54:33|0.01976582
17:54:33|0.01976582
17:54:35|0.01976582
17:54:36|0.01976582
17:54:37|0.01976582
17:54:38|0.01976582
17:54:40|0.01976582
17:54:41|0.01976582
17:54:43|0.0197462
17:54:44|0.0197462
17:54:45|0.0197462
17:54:46|0.0197462
17:54:46|0.0197462
17:54:49|0.0197462
17:54:49|0.0197462
17:54:51|0.01974626
17:54:52|0.01974632
17:54:52|0.01974632
17:54:53|0.01974632
17:54:55|0.01974632
17:54:55|0.01974632
17:54:56|0.01974632
17:54:58|0.01976664
17:54:59|0.01975418
17:54:59|0.01975418
17:55:01|0.01975418
17:55:02|0.01975418
17:55:03|0.01974737
17:55:04|0.01974737
17:55:05|0.01974737
17:55:07|0.01973867
17:55:07|0.01973218
17:55:09|0.01973218
17:55:09|0.01973218
17:55:11|0.01973218
17:55:12|0.01973218
17:55:13|0.01973218
17:55:14|0.01973218
17:55:15|0.01973218
17:55:16|0.01973218
17:55:17|0.01973709
17:55:18|0.01973709
17:55:19|0.01973709
17:55:20|0.01973709
17:55:21|0.01973709
17:55:22|0.01973709
17:55:23|0.01973709
17:55:24|0.01973709
17:55:25|0.01973709
17:55:26|0.01973709
17:55:27|0.01973709
17:55:29|0.01973709
17:55:29|0.01973709
17:55:30|0.01973709
17:55:31|0.01973709
17:55:32|0.01973709
17:55:34|0.01973709
17:55:35|0.01973709
17:55:35|0.01973709
17:55:37|0.01973709
17:55:38|0.01973709
17:55:39|0.01973709
17:55:41|0.01973709
17:55:41|0.01973709
17:55:43|0.01973709
17:55:45|0.01973709
17:55:46|0.01973709
17:55:47|0.01973709
17:55:48|0.01973709
17:55:49|0.01978926
17:55:51|0.01979
17:55:51|0.01977995
17:55:53|0.01978384
17:55:53|0.01978384
17:55:55|0.01978384
17:55:55|0.01978384
17:55:58|0.01979776
17:55:59|0.01979776
17:56:00|0.01979776
17:56:01|0.01979776
17:56:02|0.01979776
17:56:03|0.01979776
17:56:04|0.01979005
17:56:05|0.01979005
17:56:06|0.01979005
17:56:08|0.01980189
17:56:08|0.0197759
17:56:09|0.01976255
17:56:11|0.01976255
17:56:12|0.01976255
17:56:13|0.01978832
17:56:13|0.01978832
17:56:15|0.01980802
17:56:15|0.01980802
17:56:17|0.01980802
17:56:18|0.01980802
17:56:19|0.01980802
17:56:20|0.01980802
17:56:22|0.01980802
17:56:22|0.01980802
17:56:24|0.01980427
17:56:25|0.01980427
17:56:25|0.01980427
17:56:27|0.01980427
17:56:28|0.01980427
17:56:28|0.01980427
17:56:30|0.01980427
17:56:31|0.01981898
17:56:32|0.01981898
17:56:33|0.01981898
17:56:34|0.01981898
17:56:35|0.01981898
17:56:37|0.01981898
17:56:37|0.01982
17:56:39|0.01982744
17:56:39|0.01985
17:56:41|0.01984521
17:56:43|0.01986
17:56:44|0.01986
17:56:45|0.01986
17:56:47|0.01985121
17:56:47|0.0198345
17:56:49|0.0198345
17:56:50|0.0198345
17:56:51|0.0198345
17:56:52|0.0198345
17:56:54|0.01983893
17:56:55|0.01983893
17:56:56|0.01983691
17:56:57|0.01983691
17:56:58|0.01983691
17:57:00|0.01983691
17:57:01|0.01981355
17:57:02|0.01981355
17:57:03|0.01981355
17:57:04|0.01983497
17:57:05|0.01980937
17:57:07|0.01980937
17:57:08|0.01980937
17:57:09|0.01979501
17:57:10|0.01979501
17:57:11|0.01979501
17:57:12|0.01979501
17:57:13|0.01979501
17:57:14|0.01979501
17:57:15|0.0198068
17:57:16|0.0198068
17:57:17|0.01978309
17:57:19|0.01978309
17:57:19|0.01978309
17:57:20|0.01979523
17:57:21|0.01979523
17:57:22|0.01979523
17:57:23|0.01979523
17:57:24|0.01979523
17:57:26|0.01979523
17:57:27|0.01979523
17:57:27|0.01979523
17:57:28|0.01979523
17:57:30|0.01979523
17:57:30|0.01979523
17:57:31|0.01978887
17:57:33|0.01978887
17:57:33|0.01978887
17:57:35|0.01978887
17:57:36|0.01978887
17:57:37|0.01978887
17:57:38|0.01978887
17:57:39|0.01978887
17:57:40|0.01978887
17:57:41|0.01982465
17:57:43|0.01982465
17:57:44|0.01982465
17:57:46|0.01982465
17:57:48|0.01982465
17:57:49|0.01982465
17:57:50|0.01982465
17:57:51|0.01982465
17:57:52|0.01982568
17:57:54|0.01982568
17:57:54|0.01982568
17:57:56|0.01982568
17:57:56|0.01982568
17:57:57|0.01982568
17:57:58|0.01982568
17:58:00|0.01982568
17:58:00|0.01982568
17:58:01|0.01983021
17:58:03|0.01985798
17:58:04|0.01984504
17:58:05|0.01984504
17:58:07|0.01984405
17:58:07|0.01984405
17:58:08|0.01984405
17:58:10|0.01983507
17:58:11|0.01983507
17:58:13|0.01983507
17:58:13|0.01983507
17:58:14|0.01983507
17:58:15|0.01983507
17:58:16|0.01983507
17:58:18|0.01983507
17:58:18|0.01983507
17:58:20|0.01983507
17:58:22|0.01983507
17:58:22|0.01983507
17:58:23|0.01983507
17:58:24|0.01984607
17:58:26|0.01982827
17:58:26|0.01982827
17:58:28|0.01982827
17:58:29|0.01982827
17:58:30|0.01982827
17:58:30|0.01982827
17:58:32|0.01982827
17:58:33|0.01982827
17:58:34|0.01982827
17:58:35|0.01982827
17:58:36|0.01982827
17:58:37|0.01982827
17:58:38|0.01982827
17:58:39|0.01982827
17:58:40|0.01982827
17:58:41|0.01982827
17:58:42|0.01982827
17:58:44|0.01982827
17:58:46|0.01982827
17:58:46|0.01982827
17:58:49|0.01982827
17:58:50|0.01982827
17:58:51|0.01982827
17:58:52|0.01984409
17:58:53|0.01984845
17:58:54|0.01984845
17:58:56|0.01984845
17:58:57|0.01984845
17:58:57|0.01984845
17:58:58|0.01984845
17:58:59|0.01984845
17:59:01|0.01984845
17:59:02|0.01984845
17:59:04|0.01984845
17:59:04|0.01986055
17:59:05|0.01985599
17:59:06|0.01985599
17:59:08|0.01985599
17:59:09|0.01985599
17:59:10|0.01985599
17:59:11|0.01984116
17:59:12|0.01984116
17:59:12|0.01985598
17:59:14|0.01985598
17:59:15|0.01985598
17:59:16|0.01985598
17:59:17|0.01985598
17:59:18|0.01985598
17:59:20|0.01983213
17:59:21|0.01983213
17:59:21|0.01983213
17:59:23|0.0198323
17:59:24|0.0198323
17:59:25|0.01987852
17:59:26|0.019888
17:59:27|0.019888
17:59:28|0.01986646
17:59:29|0.019888
17:59:30|0.01988802
17:59:31|0.01988804
17:59:32|0.01988804
17:59:33|0.01988804
17:59:34|0.01988804
17:59:35|0.01988804
17:59:36|0.01988804
17:59:37|0.019888
17:59:38|0.0199
17:59:39|0.0199
17:59:40|0.01989955
17:59:41|0.01989955
17:59:42|0.01988804
17:59:44|0.01988804
17:59:45|0.01988805
17:59:46|0.01989557
17:59:48|0.01989557
17:59:50|0.01990178
17:59:51|0.01990173
17:59:51|0.01986913
17:59:52|0.01986913
17:59:54|0.01988964
17:59:55|0.01988964
17:59:55|0.01988964
17:59:57|0.01986971
17:59:58|0.01986971
17:59:58|0.01986258
18:00:00|0.01986258
18:00:02|0.01986258
18:00:02|0.01982346
18:00:04|0.01984753
18:00:05|0.01986139
18:00:06|0.01986139
18:00:07|0.01986139
18:00:09|0.01986338
18:00:10|0.01987328
18:00:10|0.01987328
18:00:12|0.01987328
18:00:13|0.0198812
18:00:14|0.0198812
18:00:16|0.0198812
18:00:16|0.0198812
18:00:18|0.01987328
18:00:18|0.01987328
18:00:19|0.01987328
18:00:21|0.01987328
18:00:21|0.01989429
18:00:24|0.01989844
18:00:24|0.01990693
18:00:25|0.01988609
18:00:26|0.01988609
18:00:27|0.01988609
18:00:28|0.01989418
18:00:29|0.01989418
18:00:30|0.01989306
18:00:32|0.01989306
18:00:33|0.01989306
18:00:33|0.01989306
18:00:34|0.01989306
18:00:35|0.01989305
18:00:37|0.01989305
18:00:37|0.01989305
18:00:38|0.01989305
18:00:39|0.01989305
18:00:40|0.01987835
18:00:42|0.01987835
18:00:43|0.01988804
18:00:44|0.01988804
18:00:45|0.01988804
18:00:45|0.01989307
18:00:47|0.01989307
18:00:49|0.01990025
18:00:50|0.01990025
18:00:52|0.01990025
18:00:52|0.01987845
18:00:54|0.01987845
18:00:55|0.01987823
18:00:56|0.01987823
18:00:57|0.01987823
18:00:58|0.01986827
18:00:59|0.01986827
18:01:00|0.01986827
18:01:01|0.01986827
18:01:02|0.01986827
18:01:03|0.01983958
18:01:04|0.01983958
18:01:05|0.01982346
18:01:07|0.01982346
18:01:08|0.01982346
18:01:09|0.0198053
18:01:10|0.0198255
18:01:11|0.01984355
18:01:12|0.01984355
18:01:13|0.01982993
18:01:15|0.019814
18:01:16|0.019814
18:01:18|0.019814
18:01:18|0.01978887
18:01:19|0.01978789
18:01:20|0.01978789
18:01:21|0.01978789
18:01:22|0.01978789
18:01:23|0.01978789
18:01:24|0.01978887
18:01:25|0.01976967
18:01:26|0.01976967
18:01:28|0.01979007
18:01:28|0.01979007
18:01:30|0.01979007
18:01:30|0.01979007
18:01:31|0.01979007
18:01:32|0.01979007
18:01:33|0.01979007
18:01:35|0.01979007
18:01:35|0.01979007
18:01:36|0.01979206
18:01:37|0.01979206
18:01:38|0.01987744
18:01:39|0.01987883
18:01:41|0.01987883
18:01:42|0.01983872
18:01:43|0.01983872
18:01:44|0.01983872
18:01:45|0.01983872
18:01:47|0.01983872
18:01:48|0.01983872
18:01:49|0.01983872
18:01:50|0.01983872
18:01:51|0.01983872
18:01:52|0.01983872
18:01:54|0.01983872
18:01:55|0.01983872
18:01:56|0.01983872
18:01:57|0.01983872
18:01:58|0.01983872
18:01:59|0.01983872
18:02:00|0.01983872
18:02:01|0.01983872
18:02:02|0.01983872
18:02:04|0.01984725
18:02:05|0.01984725
18:02:07|0.01984725
18:02:08|0.01986349
18:02:08|0.01987955
18:02:10|0.01987955
18:02:10|0.01990479
18:02:12|0.01990479
18:02:12|0.01990479
18:02:13|0.01990479
18:02:14|0.01990479
18:02:16|0.01990479
18:02:16|0.01992005
18:02:18|0.01992005
18:02:19|0.01992005
18:02:20|0.01992005
18:02:21|0.01992005
18:02:22|0.01990484
18:02:23|0.01991914
18:02:24|0.01991914
18:02:26|0.01988661
18:02:26|0.01988379
18:02:27|0.01988379
18:02:29|0.01988379
18:02:30|0.01988379
18:02:31|0.01989712
18:02:31|0.01989978
18:02:33|0.01989978
18:02:34|0.01989978
18:02:34|0.01989978
18:02:36|0.01989978
18:02:36|0.01989978
18:02:38|0.01989978
18:02:40|0.01989978
18:02:40|0.01989978
18:02:41|0.01988784
18:02:42|0.01986311
18:02:43|0.01986311
18:02:44|0.01986311
18:02:45|0.01986311
18:02:46|0.01986311
18:02:48|0.01986311
18:02:50|0.01986311
18:02:50|0.01986311
18:02:52|0.01985224
18:02:53|0.01985224
18:02:54|0.01983582
18:02:55|0.01984351
18:02:56|0.01984351
18:02:58|0.01984351
18:02:59|0.01984351
18:03:00|0.01984351
18:03:00|0.01984351
18:03:01|0.01984351
18:03:03|0.01985003
18:03:04|0.01987543
18:03:05|0.01987543
18:03:05|0.01989657
18:03:06|0.01989657
18:03:08|0.01989657
18:03:09|0.01989657
18:03:11|0.01989657
18:03:11|0.01989657
18:03:13|0.01989657
18:03:14|0.01989657
18:03:14|0.01989657
18:03:15|0.01989657
18:03:16|0.01989657
18:03:17|0.01989657
18:03:19|0.01989657
18:03:20|0.01993195
18:03:21|0.01994204
18:03:22|0.01997352
18:03:24|0.0199617
18:03:24|0.0199657
18:03:25|0.01998557
18:03:27|0.01999951
18:03:27|0.01999796
18:03:28|0.01999152
18:03:29|0.01998514
18:03:32|0.02000021
18:03:33|0.01996553
18:03:34|0.01997163
18:03:34|0.01997163
18:03:36|0.01998598
18:03:37|0.01998231
18:03:38|0.01995371
18:03:38|0.0199656
18:03:40|0.01998847
18:03:42|0.01997387
18:03:43|0.01997387
18:03:44|0.0199656
18:03:44|0.0199656
18:03:45|0.0199656
18:03:46|0.0199763
18:03:48|0.0199763
18:03:49|0.0199763
18:03:51|0.01997633
18:03:51|0.01997633
18:03:53|0.01997633
18:03:53|0.01997835
18:03:55|0.01997835
18:03:56|0.01997835
18:03:57|0.01997835
18:03:58|0.01997835
18:03:59|0.01997835
18:04:00|0.01997835
18:04:02|0.01997835
18:04:03|0.01997835
18:04:04|0.01997835
18:04:05|0.01996157
18:04:06|0.01992667
18:04:07|0.01993685
18:04:08|0.01994747
18:04:10|0.01998197
18:04:10|0.01998197
18:04:11|0.01997
18:04:12|0.01997
18:04:13|0.01997835
18:04:14|0.01998197
18:04:16|0.01998197
18:04:16|0.01998197
18:04:18|0.01998197
18:04:18|0.01998197
18:04:20|0.01998197
18:04:21|0.01998197
18:04:22|0.01997835
18:04:23|0.0199901
18:04:24|0.01998352
18:04:25|0.01998352
18:04:26|0.02
18:04:27|0.02001297
18:04:28|0.02002094
18:04:29|0.02002094
18:04:31|0.02002094
18:04:31|0.02002094
18:04:32|0.02000306
18:04:33|0.02000306
18:04:35|0.01998197
18:04:35|0.01998197
18:04:36|0.01998197
18:04:38|0.01998197
18:04:39|0.0200161
18:04:40|0.0200161
18:04:41|0.0200161
18:04:42|0.01998694
18:04:43|0.01998694
18:04:43|0.01998694
18:04:45|0.01998694
18:04:46|0.01998694
18:04:47|0.01998694
18:04:48|0.01998694
18:04:50|0.01999883
18:04:51|0.01999883
18:04:52|0.02001386
18:04:53|0.02001386
18:04:54|0.02001386
18:04:55|0.02001386
18:04:57|0.02001386
18:04:58|0.02001386
18:04:59|0.02001386
18:04:59|0.02000191
18:05:01|0.02000191
18:05:02|0.01999598
18:05:03|0.01999598
18:05:04|0.01999598
18:05:05|0.01999598
18:05:06|0.02002436
18:05:07|0.02004854
18:05:09|0.02003549
18:05:09|0.02003568
18:05:10|0.0200335
18:05:11|0.0200335
18:05:13|0.02000464
18:05:13|0.020034
18:05:14|0.020034
18:05:15|0.020034
18:05:17|0.020034
18:05:17|0.02000952
18:05:19|0.02000952
18:05:20|0.02000963
18:05:21|0.020012
18:05:21|0.02001199
18:05:24|0.02001401
18:05:25|0.02001401
18:05:26|0.02001401
18:05:26|0.02000171
18:05:28|0.01999549
18:05:29|0.01999549
18:05:30|0.01999549
18:05:31|0.01999549
18:05:32|0.01999549
18:05:33|0.02000397
18:05:34|0.02000397
18:05:35|0.02000397
18:05:36|0.02000397
18:05:37|0.02000397
18:05:38|0.02000397
18:05:39|0.01999051
18:05:40|0.01999051
18:05:41|0.01999051
18:05:42|0.01999051
18:05:43|0.01999051
18:05:44|0.01999051
18:05:45|0.01999051
18:05:46|0.01999051
18:05:47|0.01999051
18:05:48|0.01996855
18:05:49|0.01996854
18:05:50|0.01996854
18:05:52|0.01993751
18:05:53|0.01994148
18:05:54|0.01994148
18:05:55|0.01994148
18:05:56|0.01996301
18:05:58|0.02000335
18:05:58|0.02000335
18:06:00|0.01998354
18:06:01|0.020006
18:06:02|0.02000599
18:06:04|0.02000599
18:06:04|0.01997956
18:06:06|0.01997956
18:06:07|0.02001203
18:06:08|0.02003617
18:06:09|0.02004997
18:06:10|0.02002552
18:06:11|0.02003748
18:06:12|0.02004398
18:06:13|0.02004398
18:06:15|0.02004393
18:06:16|0.02004392
18:06:16|0.02004595
18:06:18|0.02002615
18:06:18|0.02002615
18:06:19|0.02002615
18:06:20|0.02002615
18:06:21|0.0200475
18:06:23|0.0200475
18:06:24|0.0200475
18:06:24|0.02008
18:06:26|0.02008948
18:06:27|0.02009756
18:06:28|0.02011199
18:06:30|0.02010754
18:06:30|0.02013684
18:06:31|0.02011748
18:06:33|0.0201175
18:06:34|0.02013993
18:06:35|0.02013993
18:06:36|0.02011794
18:06:36|0.02010189
18:06:38|0.02010189
18:06:38|0.02012592
18:06:40|0.02014601
18:06:40|0.02013149
18:06:42|0.020169
18:06:42|0.02014563
18:06:44|0.02013757
18:06:44|0.02013757
18:06:46|0.02013757
18:06:47|0.02015587
18:06:48|0.02014221
18:06:49|0.02012348
18:06:50|0.02015799
18:06:51|0.02012773
18:06:52|0.02014799
18:06:54|0.02012628
18:06:54|0.02012634
18:06:55|0.0201439
18:06:56|0.02015799
18:06:57|0.02015799
18:06:59|0.0202
18:07:00|0.0202
18:07:01|0.0201826
18:07:03|0.02015882
18:07:03|0.02017239
18:07:04|0.02017239
18:07:06|0.02015886
18:07:07|0.02015897
18:07:07|0.02017647
18:07:08|0.02015799
18:07:10|0.02018254
18:07:11|0.02018254
18:07:12|0.02015814
18:07:13|0.02017233
18:07:14|0.02017233
18:07:16|0.02017233
18:07:16|0.02017233
18:07:17|0.02018657
18:07:19|0.02018657
18:07:20|0.02018657
18:07:21|0.02018657
18:07:22|0.02018657
18:07:23|0.02018657
18:07:24|0.02018657
18:07:26|0.02018657
18:07:27|0.02019263
18:07:28|0.02018456
18:07:29|0.02016707
18:07:30|0.0201785
18:07:32|0.0201785
18:07:32|0.0201785
18:07:33|0.02018841
18:07:34|0.02018841
18:07:35|0.02018657
18:07:36|0.02019062
18:07:38|0.02018229
18:07:38|0.0202
18:07:40|0.02019442
18:07:40|0.02020257
18:07:41|0.02020257
18:07:43|0.02020272
18:07:44|0.02020272
18:07:44|0.02020257
18:07:45|0.02020257
18:07:47|0.02022
18:07:48|0.02021653
18:07:49|0.02020824
18:07:49|0.02021748
18:07:51|0.02021748
18:07:53|0.02022135
18:07:54|0.02022697
18:07:56|0.02022696
18:07:56|0.02022696
18:07:58|0.02022446
18:07:58|0.02022851
18:08:00|0.02022851
18:08:00|0.02020839
18:08:02|0.02020836
18:08:03|0.02020836
18:08:04|0.02022851
18:08:05|0.02022851
18:08:06|0.02022851
18:08:07|0.02020842
18:08:08|0.02020824
18:08:10|0.02020824
18:08:10|0.02020824
18:08:11|0.02023861
18:08:12|0.0202239
18:08:13|0.020236
18:08:14|0.020236
18:08:15|0.02024241
18:08:16|0.02024725
18:08:17|0.02024676
18:08:19|0.02024235
18:08:19|0.02026444
18:08:20|0.02027182
18:08:21|0.02025423
18:08:22|0.02025423
18:08:24|0.02026025
18:08:24|0.02024725
18:08:26|0.02024725
18:08:27|0.02026431
18:08:28|0.02026834
18:08:29|0.02028998
18:08:30|0.02027051
18:08:32|0.02029559
18:08:32|0.02029559
18:08:34|0.02029559
18:08:35|0.02029629
18:08:35|0.02030265
18:08:36|0.02030265
18:08:37|0.02032
18:08:39|0.02033076
18:08:40|0.02037
18:08:41|0.02035792
18:08:42|0.02035622
18:08:43|0.02035316
18:08:44|0.02034508
18:08:45|0.02033878
18:08:46|0.02034662
18:08:47|0.02035
18:08:48|0.02037122
18:08:49|0.02037122
18:08:50|0.0204
18:08:51|0.02034985
18:08:52|0.02035491
18:08:54|0.02036073
18:08:56|0.02038925
18:08:56|0.02038925
18:08:58|0.02034162
18:08:59|0.02035897
18:09:00|0.02035897
18:09:00|0.02033359
18:09:02|0.02029677
18:09:03|0.020289
18:09:05|0.02027106
18:09:06|0.02026845
18:09:07|0.02026845
18:09:08|0.02026845
18:09:09|0.02029555
18:09:10|0.02027649
18:09:11|0.02027649
18:09:12|0.02030674
18:09:13|0.02030674
18:09:14|0.02030674
18:09:15|0.02030674
18:09:17|0.02031987
18:09:17|0.0203138
18:09:18|0.0203138
18:09:19|0.02030571
18:09:21|0.02027448
18:09:22|0.02024751
18:09:23|0.02026834
18:09:24|0.02027445
18:09:25|0.02027445
18:09:25|0.02024627
18:09:26|0.02024627
18:09:28|0.02024235
18:09:29|0.0202593
18:09:30|0.02028612
18:09:32|0.02026012
18:09:33|0.02024617
18:09:33|0.0202659
18:09:35|0.0202659
18:09:36|0.02024235
18:09:37|0.02024235
18:09:38|0.0202959
18:09:39|0.02027243
18:09:40|0.02027266
18:09:41|0.02026056
18:09:42|0.02026056
18:09:43|0.02026056
18:09:44|0.02026056
18:09:45|0.02026056
18:09:46|0.02026056
18:09:47|0.02026056
18:09:48|0.02026056
18:09:50|0.02026056
18:09:50|0.02027346
18:09:51|0.02027346
18:09:52|0.0202857
18:09:54|0.02026653
18:09:56|0.02030606
18:09:57|0.02030606
18:09:58|0.02030606
18:10:00|0.02027347
18:10:01|0.02027347
18:10:03|0.02029794
18:10:04|0.02029794
18:10:05|0.02028452
18:10:06|0.02028452
18:10:07|0.02028977
18:10:08|0.02028459
18:10:09|0.02028459
18:10:10|0.02028575
18:10:11|0.0203
18:10:12|0.02032
18:10:13|0.02032
18:10:15|0.02032
18:10:15|0.02032
18:10:16|0.02032
18:10:18|0.02030704
18:10:18|0.02031214
18:10:20|0.02029298
18:10:21|0.02031373
18:10:22|0.02031734
18:10:23|0.02031548
18:10:24|0.02031749
18:10:26|0.02031749
18:10:26|0.02031797
18:10:27|0.0202966
18:10:28|0.02033042
18:10:29|0.02034508
18:10:30|0.02033158
18:10:31|0.02033164
18:10:32|0.02030106
18:10:33|0.02030106
18:10:34|0.02030106
18:10:36|0.02030106
18:10:37|0.02031328
18:10:37|0.02032543
18:10:38|0.02032543
18:10:40|0.02032543
18:10:41|0.02032543
18:10:41|0.02032543
18:10:43|0.0203162
18:10:44|0.02029663
18:10:45|0.0203134
18:10:45|0.02031823
18:10:46|0.02027472
18:10:48|0.02027472
18:10:49|0.02027067
18:10:50|0.02026661
18:10:50|0.02026039
18:10:52|0.02025477
18:10:52|0.0202605
18:10:54|0.0202605
18:10:55|0.02025441
18:10:55|0.02026051
18:10:58|0.02026051
18:11:00|0.02026051
18:11:00|0.02025643
18:11:01|0.02025643
18:11:02|0.02026
18:11:04|0.0202463
18:11:05|0.02024617
18:11:06|0.02024617
18:11:07|0.02024617
18:11:08|0.02024617
18:11:09|0.02022985
18:11:11|0.02021296
18:11:11|0.02021296
18:11:13|0.02022599
18:11:13|0.02021816
18:11:15|0.02023579
18:11:16|0.02023579
18:11:17|0.02020975
18:11:18|0.02023529
18:11:19|0.02021989
18:11:20|0.02021989
18:11:22|0.02024021
18:11:23|0.02023429
18:11:23|0.02020975
18:11:25|0.02020975
18:11:26|0.02020975
18:11:28|0.02020975
18:11:28|0.02020975
18:11:29|0.02020975
18:11:30|0.02021179
18:11:31|0.02020397
18:11:33|0.02020975
18:11:34|0.0202291
18:11:35|0.02024688
18:11:36|0.02024429
18:11:37|0.02024429
18:11:38|0.02024471
18:11:39|0.02025531
18:11:40|0.02025531
18:11:41|0.02025531
18:11:42|0.02025531
18:11:44|0.02025531
18:11:44|0.02015274
18:11:46|0.02018169
18:11:46|0.02018169
18:11:47|0.02018169
18:11:48|0.02017123
18:11:50|0.02017123
18:11:51|0.02012395
18:11:51|0.02014272
18:11:53|0.02011764
18:11:53|0.0201306
18:11:55|0.0201306
18:11:57|0.02013864
18:11:59|0.02006691
18:11:59|0.02004746
18:12:01|0.02004723
18:12:02|0.02004606
18:12:03|0.02003248
18:12:04|0.02003111
18:12:06|0.02004659
18:12:07|0.02004676
18:12:08|0.02006691
18:12:09|0.0200736
18:12:10|0.0200736
18:12:11|0.02010097
18:12:12|0.02010097
18:12:13|0.02010097
18:12:14|0.02006057
18:12:14|0.02007918
18:12:16|0.02007918
18:12:17|0.02007329
18:12:18|0.02008701
18:12:19|0.02008701
18:12:21|0.02008728
18:12:21|0.02009977
18:12:22|0.02009772
18:12:23|0.02009772
18:12:24|0.02011181
18:12:25|0.02007885
18:12:26|0.02009469
18:12:27|0.02009469
18:12:29|0.02012673
18:12:29|0.02014366
18:12:30|0.02014366
18:12:32|0.02014366
18:12:32|0.02014366
18:12:34|0.02009224
18:12:35|0.02009224
18:12:36|0.02009224
18:12:37|0.02009224
18:12:38|0.02010626
18:12:39|0.02010626
18:12:40|0.02010626
18:12:41|0.02010626
18:12:42|0.02010626
18:12:44|0.02010626
18:12:44|0.02011838
18:12:45|0.02011838
18:12:46|0.02012436
18:12:47|0.02012436
18:12:48|0.02012436
18:12:50|0.02011638
18:12:50|0.02011838
18:12:52|0.02013703
18:12:53|0.02012767
18:12:54|0.02012767
18:12:55|0.02012767
18:12:56|0.02014715
18:12:58|0.02012662
18:12:58|0.02010342
18:13:00|0.02010752
18:13:01|0.02013044
18:13:03|0.02011019
18:13:04|0.02010144
18:13:05|0.02009759
18:13:06|0.02012841
18:13:06|0.02014249
18:13:09|0.02016161
18:13:09|0.02016161
18:13:10|0.0201714
18:13:11|0.02018816
18:13:12|0.0201882
18:13:14|0.02017663
18:13:15|0.02016161
18:13:16|0.02016161
18:13:17|0.02016161
18:13:18|0.02013531
18:13:19|0.02013531
18:13:20|0.02013531
18:13:21|0.02012524
18:13:22|0.02012524
18:13:24|0.02013531
18:13:24|0.02013531
18:13:26|0.02013531
18:13:27|0.02013531
18:13:28|0.0201218
18:13:29|0.0201218
18:13:30|0.0201218
18:13:31|0.0201218
18:13:32|0.0201218
18:13:34|0.02009117
18:13:36|0.02011119
18:13:36|0.02011905
18:13:38|0.02011905
18:13:38|0.02013531
18:13:39|0.02014652
18:13:40|0.02014652
18:13:41|0.02014652
18:13:43|0.02014652
18:13:43|0.02014652
18:13:45|0.02014652
18:13:45|0.02014652
18:13:46|0.02014652
18:13:47|0.02014652
18:13:48|0.02018286
18:13:49|0.02018286
18:13:50|0.02018286
18:13:51|0.02016602
18:13:53|0.02016519
18:13:54|0.02018294
18:13:54|0.02018294
18:13:55|0.02018294
18:13:57|0.02015918
18:13:58|0.02017583
18:14:00|0.02017583
18:14:00|0.02014986
18:14:01|0.02014986
18:14:02|0.02014986
18:14:03|0.02016163
18:14:04|0.02016163
18:14:05|0.02016163
18:14:06|0.02016163
18:14:08|0.02016163
18:14:08|0.02016163
18:14:09|0.02016163
18:14:11|0.02016163
18:14:12|0.02020588
18:14:13|0.02020588
18:14:15|0.02017542
18:14:15|0.02017542
18:14:17|0.0201926
18:14:17|0.0201926
18:14:19|0.02019258
18:14:20|0.02019258
18:14:20|0.02019258
18:14:22|0.02019258
18:14:23|0.02019258
18:14:24|0.02017261
18:14:25|0.02017261
18:14:25|0.02020527
18:14:26|0.02020527
18:14:27|0.02020527
18:14:29|0.02020527
18:14:30|0.02020527
18:14:31|0.02017008
18:14:32|0.02017008
18:14:33|0.02017008
18:14:34|0.02017008
18:14:35|0.02017008
18:14:36|0.02017008
18:14:38|0.02019135
18:14:38|0.02019135
18:14:39|0.02019135
18:14:40|0.02019135
18:14:41|0.02019135
18:14:42|0.02019135
18:14:43|0.02017008
18:14:44|0.02017008
18:14:45|0.02017008
18:14:47|0.02017008
18:14:47|0.02017008
18:14:49|0.02017008
18:14:49|0.02016836
18:14:50|0.02018046
18:14:51|0.0201701
18:14:53|0.0201701
18:14:53|0.02018045
18:14:54|0.020162
18:14:55|0.02016791
18:14:56|0.02016791
18:14:58|0.0201682
18:15:00|0.0201682
18:15:01|0.02015778
18:15:02|0.02015778
18:15:03|0.02015778
18:15:05|0.02014411
18:15:05|0.02015624
18:15:07|0.0201477
18:15:08|0.0201477
18:15:09|0.0201477
18:15:10|0.02014514
18:15:11|0.02014514
18:15:12|0.02014364
18:15:13|0.02014346
18:15:15|0.02014346
18:15:16|0.02013818
18:15:16|0.02012954
18:15:17|0.02012954
18:15:19|0.02012954
18:15:20|0.02012954
18:15:21|0.02012954
18:15:22|0.02017442
18:15:23|0.02014371
18:15:24|0.02013592
18:15:26|0.02013592
18:15:26|0.02007225
18:15:27|0.02010899
18:15:29|0.02009832
18:15:29|0.02010316
18:15:31|0.02010316
18:15:31|0.02009131
18:15:33|0.02009131
18:15:33|0.02009745
18:15:34|0.02010697
18:15:35|0.02010697
18:15:37|0.02010697
18:15:38|0.0200893
18:15:39|0.02008782
18:15:40|0.02008782
18:15:41|0.02008782
18:15:42|0.02008783
18:15:43|0.02008783
18:15:44|0.02007522
18:15:45|0.02007522
18:15:46|0.02008783
18:15:47|0.02006518
18:15:48|0.02006518
18:15:49|0.02007121
18:15:50|0.02007121
18:15:51|0.02007121
18:15:52|0.02007121
18:15:53|0.02007121
18:15:54|0.02007121
18:15:55|0.02007122
18:15:56|0.02007122
18:15:57|0.02008241
18:15:58|0.02009866
18:15:59|0.02009866
18:16:00|0.02009866
18:16:01|0.02008527
18:16:03|0.02008527
18:16:04|0.0201111
18:16:04|0.0201111
18:16:06|0.0201111
18:16:06|0.0201111
18:16:08|0.02009142
18:16:08|0.0201354
18:16:09|0.02012561
18:16:11|0.02010589
18:16:11|0.02009532
18:16:13|0.02010726
18:16:13|0.02010726
18:16:14|0.02012226
18:16:16|0.02011831
18:16:17|0.02014254
18:16:18|0.02014254
18:16:19|0.02014254
18:16:21|0.02014254
18:16:21|0.02014254
18:16:22|0.0201294
18:16:23|0.02012969
18:16:24|0.02012969
18:16:26|0.02012969
18:16:27|0.02012433
18:16:27|0.02012433
18:16:28|0.02012038
18:16:30|0.02012038
18:16:30|0.02012038
18:16:32|0.02011631
18:16:32|0.02011631
18:16:34|0.02011631
18:16:34|0.02015262
18:16:36|0.02016147
18:16:37|0.02014248
18:16:38|0.02014248
18:16:40|0.02014248
18:16:40|0.02015
18:16:42|0.02015
18:16:43|0.02011431
18:16:44|0.02014329
18:16:45|0.02014329
18:16:46|0.02014329
18:16:47|0.02014329
18:16:48|0.02014329
18:16:49|0.02016861
18:16:49|0.02016861
18:16:51|0.02014407
18:16:51|0.02013109
18:16:52|0.0201375
18:16:54|0.02010978
18:16:55|0.02012822
18:16:56|0.02012822
18:16:57|0.02012822
18:16:58|0.02010601
18:16:59|0.02010601
18:17:00|0.02009608
18:17:02|0.02009608
18:17:03|0.02009609
18:17:05|0.0200961
18:17:05|0.0200961
18:17:07|0.0200961
18:17:07|0.0201002
18:17:08|0.0201002
18:17:09|0.02007121
18:17:11|0.02007121
18:17:11|0.02007121
18:17:13|0.02007121
18:17:14|0.02006821
18:17:14|0.02006252
18:17:16|0.02005742
18:17:17|0.0200575
18:17:18|0.0200575
18:17:19|0.02004667
18:17:20|0.02003425
18:17:20|0.02000591
18:17:22|0.02000591
18:17:23|0.02003611
18:17:24|0.02003611
18:17:24|0.02000591
18:17:25|0.02000591
18:17:27|0.02000591
18:17:28|0.02004365
18:17:29|0.02004365
18:17:30|0.02002198
18:17:31|0.02002198
18:17:32|0.02002198
18:17:34|0.02002198
18:17:34|0.02001202
18:17:36|0.02001202
18:17:36|0.02000582
18:17:38|0.02001816
18:17:38|0.01999322
18:17:40|0.01999322
18:17:40|0.01999322
18:17:42|0.01999322
18:17:42|0.02001713
18:17:43|0.02002262
18:17:44|0.02002262
18:17:46|0.02002262
18:17:46|0.02001926
18:17:47|0.01996803
18:17:48|0.01996803
18:17:49|0.02001116
18:17:51|0.01995034
18:17:51|0.01995034
18:17:52|0.02001015
18:17:53|0.02001015
18:17:55|0.02001015
18:17:55|0.02001015
18:17:56|0.02
18:17:58|0.02003577
18:17:58|0.02003577
18:18:00|0.02003577
18:18:00|0.02003577
18:18:03|0.02003577
18:18:03|0.02000587
18:18:05|0.02003283
18:18:05|0.02005337
18:18:06|0.02004389
18:18:08|0.02002396
18:18:09|0.02004095
18:18:10|0.02004095
18:18:11|0.02004095
18:18:12|0.02004021
18:18:13|0.02004021
18:18:14|0.02003397
18:18:14|0.02003397
18:18:16|0.02003397
18:18:17|0.02003397
18:18:18|0.0200091
18:18:20|0.0200091
18:18:21|0.02000588
18:18:22|0.02002178
18:18:23|0.0200091
18:18:24|0.0200091
18:18:25|0.0200091
18:18:26|0.02002556
18:18:27|0.02002556
18:18:28|0.02
18:18:29|0.01999388
18:18:30|0.01999388
18:18:31|0.01999388
18:18:32|0.01999388
18:18:33|0.01999388
18:18:34|0.01999388
18:18:35|0.02000771
18:18:36|0.02000771
18:18:37|0.01998787
18:18:38|0.01998787
18:18:39|0.01998787
18:18:40|0.0199821
18:18:41|0.0199821
18:18:43|0.0199821
18:18:44|0.01997168
18:18:44|0.01995427
18:18:45|0.01988998
18:18:46|0.0199132
18:18:48|0.01986778
18:18:48|0.01986778
18:18:50|0.01986778
18:18:50|0.01989869
18:18:51|0.01990308
18:18:52|0.01989683
18:18:53|0.01989683
18:18:55|0.01990585
18:18:56|0.01987978
18:18:58|0.01987978
18:18:59|0.01987978
18:18:59|0.01990672
18:19:01|0.01990672
18:19:01|0.01990672
18:19:02|0.01991717
18:19:05|0.01992242
18:19:05|0.01991846
18:19:07|0.01991846
18:19:08|0.01989986
18:19:09|0.01990088
18:19:10|0.01990088
18:19:12|0.01989861
18:19:13|0.01989861
18:19:14|0.01990053
18:19:15|0.01990053
18:19:17|0.01988662
18:19:17|0.01987467
18:19:19|0.0198811
18:19:20|0.0198811
18:19:21|0.0198811
18:19:22|0.0198811
18:19:23|0.0198811
18:19:25|0.01986475
18:19:26|0.01986473
18:19:27|0.01986473
18:19:29|0.01986473
18:19:29|0.01987883
18:19:30|0.01987883
18:19:31|0.01986471
18:19:32|0.01985081
18:19:33|0.01987516
18:19:34|0.01985676
18:19:35|0.01985676
18:19:37|0.01985676
18:19:37|0.01985676
18:19:38|0.01988413
18:19:39|0.01988413
18:19:40|0.01987068
18:19:41|0.01987068
18:19:43|0.01985477
18:19:43|0.01986129
18:19:45|0.01982216
18:19:46|0.01980953
18:19:48|0.01977545
18:19:48|0.01978743
18:19:50|0.01981725
18:19:50|0.01979952
18:19:51|0.01979952
18:19:52|0.01981484
18:19:54|0.01979952
18:19:54|0.01979952
18:19:55|0.01979952
18:19:56|0.01979952
18:19:57|0.01978946
18:20:00|0.01978946
18:20:00|0.01978946
18:20:02|0.01978742
18:20:03|0.01978742
18:20:04|0.01978925
18:20:06|0.01979517
18:20:07|0.01980725
18:20:08|0.01980725
18:20:09|0.01980725
18:20:10|0.01980725
18:20:12|0.0197993
18:20:13|0.01979936
18:20:14|0.01979936
18:20:16|0.01979936
18:20:18|0.01979936
18:20:19|0.01979936
18:20:20|0.01982425
18:20:22|0.01982425
18:20:22|0.01982425
18:20:23|0.01982425
18:20:24|0.01982197
18:20:25|0.01982197
18:20:27|0.01982233
18:20:28|0.01982233
18:20:29|0.01982233
18:20:30|0.01982233
18:20:31|0.01982233
18:20:33|0.01982914
18:20:34|0.01982914
18:20:35|0.01982914
18:20:40|0.01982525
18:20:41|0.01982525
18:20:42|0.01982525
18:20:44|0.01982525
18:20:46|0.01981323
18:20:47|0.01981323
18:20:47|0.0197647
18:20:49|0.0197647
18:20:50|0.0197647
18:20:51|0.01975911
18:20:52|0.01975911
18:20:54|0.01974
18:20:55|0.01973414
18:20:56|0.01971
18:20:57|0.01971724
18:20:58|0.01974725
18:20:59|0.0197521
18:21:01|0.0197521
18:21:01|0.01975574
18:21:04|0.0197521
18:21:05|0.01977279
18:21:05|0.01978021
18:21:07|0.01980634
18:21:08|0.01980926
18:21:09|0.01981326
18:21:10|0.01980128
18:21:10|0.01980128
18:21:12|0.01978813
18:21:13|0.01978813
18:21:15|0.01978813
18:21:16|0.01978547
18:21:17|0.01979308
18:21:18|0.0197872
18:21:18|0.0197812
18:21:19|0.01975576
18:21:20|0.01975576
18:21:22|0.01974165
18:21:23|0.01974165
18:21:24|0.01974165
18:21:25|0.0197331
18:21:26|0.0197331
18:21:27|0.01972283
18:21:29|0.0197392
18:21:29|0.0197392
18:21:31|0.0197201
18:21:32|0.0197201
18:21:33|0.0197201
18:21:34|0.01969782
18:21:35|0.01971682
18:21:36|0.01971574
18:21:37|0.01971574
18:21:38|0.01971574
18:21:39|0.01969783
18:21:40|0.01969783
18:21:42|0.0197228
18:21:42|0.0197228
18:21:45|0.01974606
18:21:46|0.01975324
18:21:46|0.01975324
18:21:47|0.01973397
18:21:48|0.01973397
18:21:49|0.01973397
18:21:51|0.01975124
18:21:51|0.01975121
18:21:53|0.01975121
18:21:53|0.01975121
18:21:55|0.01977526
18:21:56|0.01975013
18:21:57|0.01975013
18:21:58|0.01975013
18:21:58|0.01975013
18:22:00|0.01975379
18:22:01|0.01975577
18:22:02|0.01975577
18:22:03|0.01975325
18:22:04|0.01975325
18:22:06|0.01975325
18:22:06|0.01975325
18:22:07|0.01971226
18:22:09|0.01971226
18:22:09|0.01971226
18:22:11|0.01971226
18:22:13|0.01971226
18:22:14|0.01971818
18:22:14|0.01971818
18:22:16|0.01972726
18:22:16|0.01972717
18:22:18|0.01971227
18:22:19|0.01971227
18:22:20|0.01971227
18:22:21|0.01971227
18:22:22|0.01971227
18:22:23|0.01971227
18:22:24|0.01971227
18:22:25|0.01973045
18:22:26|0.01973045
18:22:27|0.01968726
18:22:29|0.01968325
18:22:30|0.01966473
18:22:31|0.01966664
18:22:33|0.01966664
18:22:33|0.01968711
18:22:34|0.01968711
18:22:36|0.01969703
18:22:36|0.01969725
18:22:37|0.01969725
18:22:39|0.01969923
18:22:40|0.01970124
18:22:41|0.01970124
18:22:42|0.01970124
18:22:44|0.01969724
18:22:45|0.01969724
18:22:46|0.01969724
18:22:47|0.01969724
18:22:47|0.01969724
18:22:48|0.01967655
18:22:50|0.01967655
18:22:50|0.01967655
18:22:52|0.01968091
18:22:53|0.01968091
18:22:55|0.01968091
18:22:56|0.0196647
18:22:57|0.0196647
18:22:58|0.0196647
18:22:59|0.0196647
18:23:00|0.01968646
18:23:01|0.01968646
18:23:02|0.01968646
18:23:03|0.01967456
18:23:04|0.01968292
18:23:06|0.01968292
18:23:07|0.01971527
18:23:08|0.01970032
18:23:08|0.01970032
18:23:10|0.01970032
18:23:12|0.01970032
18:23:12|0.01970032
18:23:13|0.01970032
18:23:14|0.01970032
18:23:16|0.01970032
18:23:17|0.01970032
18:23:18|0.01970604
18:23:19|0.01970604
18:23:19|0.01970604
18:23:20|0.01970604
18:23:21|0.01970604
18:23:23|0.01970604
18:23:23|0.01970604
18:23:25|0.01970604
18:23:26|0.01973375
18:23:27|0.01973375
18:23:28|0.01972209
18:23:29|0.01972209
18:23:30|0.01972209
18:23:32|0.01972239
18:23:33|0.0197143
18:23:34|0.0197143
18:23:34|0.0197143
18:23:36|0.01973327
18:23:37|0.01974861
18:23:38|0.01974861
18:23:39|0.01974615
18:23:40|0.01975832
18:23:41|0.01975832
18:23:42|0.01973391
18:23:43|0.01973391
18:23:44|0.01973391
18:23:46|0.01973391
18:23:46|0.01973126
18:23:47|0.01973126
18:23:49|0.01973126
18:23:50|0.01973126
18:23:50|0.01973126
18:23:52|0.01973126
18:23:52|0.01973326
18:23:54|0.01973326
18:23:54|0.01973326
18:23:55|0.01973326
18:23:56|0.01973326
18:23:58|0.0197339
18:23:58|0.0197339
18:24:00|0.0197339
18:24:01|0.0197339
18:24:02|0.0197339
18:24:04|0.01970626
18:24:04|0.01972248
18:24:07|0.01972248
18:24:08|0.01972248
18:24:09|0.01971253
18:24:09|0.01971253
18:24:12|0.01971253
18:24:13|0.01971253
18:24:14|0.01971253
18:24:16|0.01970432
18:24:17|0.01970032
18:24:18|0.01970032
18:24:20|0.01970032
18:24:21|0.01970032
18:24:22|0.01970032
18:24:23|0.01969926
18:24:23|0.01969926
18:24:26|0.01970493
18:24:27|0.01970493
18:24:27|0.01970493
18:24:29|0.01970493
18:24:30|0.01970493
18:24:30|0.01970493
18:24:32|0.01970493
18:24:32|0.01970493
18:24:33|0.01970493
18:24:35|0.01970855
18:24:36|0.01970855
18:24:37|0.01970855
18:24:38|0.01970855
18:24:39|0.01970855
18:24:40|0.01970855
18:24:41|0.0197172
18:24:42|0.01970874
18:24:43|0.01970874
18:24:44|0.01970874
18:24:45|0.01970874
18:24:46|0.01970874
18:24:47|0.01970874
18:24:48|0.01970874
18:24:49|0.01970874
18:24:50|0.01970874
18:24:51|0.01970874
18:24:52|0.01969948
18:24:53|0.01969948
18:24:55|0.01970869
18:24:55|0.01970874
18:24:56|0.01970874
18:24:57|0.01970874
18:24:59|0.01970874
18:24:59|0.01970874
18:25:01|0.01970874
18:25:03|0.01970901
18:25:04|0.01970874
18:25:05|0.01970354
18:25:06|0.01969722
18:25:07|0.01968927
18:25:08|0.01970127
18:25:09|0.01970127
18:25:10|0.01970127
18:25:11|0.01970127
18:25:12|0.01970127
18:25:13|0.01971327
18:25:14|0.01971327
18:25:15|0.01971327
18:25:16|0.01971327
18:25:18|0.01971327
18:25:19|0.01971327
18:25:20|0.01971327
18:25:21|0.01969746
18:25:22|0.01969926
18:25:24|0.01969127
18:25:25|0.01969127
18:25:26|0.01969127
18:25:27|0.01969127
18:25:28|0.01969544
18:25:28|0.01968976
18:25:29|0.01969725
18:25:31|0.01969726
18:25:32|0.01969726
18:25:33|0.01968547
18:25:34|0.01969526
18:25:35|0.01969526
18:25:36|0.01971278
18:25:37|0.01969927
18:25:38|0.01969927
18:25:39|0.01969927
18:25:40|0.01969727
18:25:41|0.01971726
18:25:42|0.01971726
18:25:43|0.01971726
18:25:44|0.01971726
18:25:45|0.01970327
18:25:46|0.01970327
18:25:47|0.01970327
18:25:48|0.01970327
18:25:50|0.01970327
18:25:50|0.01970327
18:25:52|0.01970327
18:25:53|0.01970327
18:25:53|0.01970327
18:25:54|0.01969657
18:25:57|0.01969127
18:25:57|0.01969127
18:25:59|0.01969127
18:26:00|0.01967364
18:26:01|0.01967364
18:26:03|0.01967364
18:26:03|0.01967364
18:26:04|0.01966242
18:26:06|0.01965
18:26:06|0.0196572
18:26:07|0.01964705
18:26:09|0.0196456
18:26:09|0.01964917
18:26:11|0.01964913
18:26:12|0.01964912
18:26:13|0.01965479
18:26:15|0.01965479
18:26:16|0.01966293
18:26:17|0.01967126
18:26:18|0.01967364
18:26:19|0.01967364
18:26:20|0.01967364
18:26:21|0.01967364
18:26:22|0.01967364
18:26:23|0.01967364
18:26:24|0.01967364
18:26:26|0.01967364
18:26:26|0.01969196
18:26:27|0.01969196
18:26:28|0.01969196
18:26:30|0.01968629
18:26:31|0.01969878
18:26:32|0.01969878
18:26:34|0.01969878
18:26:35|0.01969878
18:26:36|0.0197286
18:26:37|0.0197286
18:26:38|0.0197286
18:26:39|0.01976084
18:26:40|0.01976927
18:26:41|0.01977044
18:26:42|0.01977044
18:26:43|0.01977875
18:26:44|0.01977875
18:26:45|0.01979123
18:26:46|0.01977786
18:26:48|0.01977786
18:26:49|0.01977786
18:26:49|0.01977786
18:26:51|0.01979904
18:26:52|0.01980526
18:26:52|0.01980526
18:26:53|0.01980526
18:26:54|0.01980526
18:26:55|0.01980526
18:26:57|0.01981527
18:26:59|0.01981527
18:26:59|0.01981527
18:27:01|0.01981527
18:27:02|0.01977354
18:27:03|0.01977354
18:27:04|0.01980035
18:27:05|0.0197892
18:27:07|0.01978921
18:27:07|0.01979059
18:27:08|0.01979059
18:27:09|0.01977616
18:27:10|0.01977616
18:27:12|0.01977616
18:27:13|0.01977616
18:27:14|0.01977616
18:27:15|0.01977616
18:27:16|0.01979117
18:27:17|0.01979118
18:27:18|0.01979515
18:27:19|0.01979515
18:27:20|0.01979515
18:27:21|0.01979515
18:27:23|0.01979515
18:27:23|0.01980505
18:27:25|0.01980505
18:27:26|0.01980505
18:27:27|0.01980505
18:27:28|0.01980505
18:27:29|0.01980505
18:27:30|0.01980505
18:27:31|0.01980505
18:27:32|0.01980505
18:27:33|0.01980505
18:27:34|0.01980505
18:27:35|0.01980505
18:27:36|0.01980505
18:27:37|0.01979527
18:27:38|0.01980504
18:27:40|0.01980504
18:27:41|0.01980504
18:27:42|0.01980504
18:27:43|0.01980504
18:27:45|0.01980504
18:27:45|0.01982995
18:27:47|0.01983749
18:27:47|0.01983749
18:27:49|0.01983749
18:27:50|0.01983749
18:27:50|0.01984505
18:27:51|0.01984505
18:27:53|0.01984505
18:27:54|0.01984505
18:27:54|0.01984505
18:27:56|0.01984505
18:27:57|0.01984505
18:27:58|0.01984505
18:28:00|0.01984505
18:28:01|0.01984505
18:28:01|0.01984171
18:28:03|0.01984171
18:28:03|0.01984505
18:28:04|0.01984505
18:28:06|0.01984505
18:28:07|0.01982671
18:28:09|0.01982841
18:28:10|0.01982841
18:28:11|0.01982841
18:28:12|0.01982841
18:28:13|0.01982841
18:28:14|0.01982841
18:28:15|0.01982841
18:28:16|0.01982841
18:28:17|0.01982841
18:28:18|0.01982841
18:28:19|0.01982841
18:28:20|0.01982841
18:28:22|0.01982841
18:28:22|0.01982841
18:28:23|0.01982841
18:28:24|0.01982841
18:28:26|0.01982841
18:28:27|0.01982841
18:28:27|0.01982841
18:28:28|0.01979196
18:28:29|0.01979196
18:28:31|0.01979196
18:28:31|0.01979196
18:28:33|0.01979196
18:28:33|0.01979196
18:28:35|0.01979196
18:28:36|0.01979196
18:28:37|0.01979196
18:28:38|0.01979196
18:28:39|0.01979196
18:28:40|0.01979196
18:28:41|0.01979196
18:28:42|0.01979196
18:28:43|0.01979196
18:28:44|0.01979196
18:28:45|0.01979196
18:28:46|0.01979196
18:28:47|0.01979196
18:28:48|0.01981367
18:28:49|0.01981289
18:28:50|0.01981289
18:28:51|0.01981289
18:28:52|0.01981289
18:28:53|0.01981289
18:28:54|0.01981288
18:28:55|0.01981288
18:28:56|0.01981288
18:28:57|0.01981288
18:28:58|0.01981288
18:29:00|0.01980996
18:29:01|0.01980996
18:29:01|0.01983743
18:29:03|0.01984337
18:29:04|0.01985723
18:29:05|0.01985925
18:29:06|0.01984718
18:29:08|0.01984718
18:29:10|0.01984529
18:29:11|0.01984719
18:29:12|0.01983438
18:29:13|0.01983438
18:29:14|0.01983438
18:29:15|0.01983336
18:29:16|0.01983338
18:29:17|0.01983338
18:29:18|0.01984674
18:29:19|0.01984674
18:29:20|0.01984674
18:29:21|0.01984674
18:29:23|0.01984674
18:29:24|0.01983529
18:29:25|0.01983529
18:29:26|0.01984595
18:29:27|0.01984595
18:29:28|0.01984572
18:29:29|0.01984572
18:29:30|0.01984572
18:29:31|0.01984572
18:29:32|0.01984572
18:29:33|0.01984572
18:29:34|0.01984572
18:29:35|0.01984572
18:29:36|0.01984572
18:29:38|0.01983375
18:29:38|0.01983375
18:29:39|0.01983375
18:29:40|0.01983375
18:29:43|0.01984503
18:29:43|0.01984503
18:29:44|0.01984503
18:29:45|0.01984503
18:29:47|0.01984503
18:29:48|0.01984503
18:29:49|0.01984503
18:29:50|0.01982542
18:29:52|0.01982151
18:29:52|0.01982738
18:29:53|0.01982738
18:29:55|0.01982738
18:29:56|0.01982738
18:29:57|0.01982738
18:29:59|0.01983922
18:30:01|0.01983922
18:30:01|0.01983922
18:30:02|0.01983922
18:30:04|0.01983922
18:30:05|0.01983922
18:30:06|0.01983922
18:30:08|0.01983922
18:30:08|0.01983922
18:30:09|0.01982342
18:30:11|0.01982342
18:30:11|0.01984535
18:30:13|0.01985556
18:30:13|0.01985556
18:30:15|0.01983956
18:30:16|0.01983956
18:30:17|0.01983956
18:30:18|0.01983968
18:30:18|0.01983968
18:30:19|0.01983968
18:30:21|0.01983051
18:30:22|0.01983051
18:30:23|0.01983051
18:30:24|0.01983051
18:30:25|0.01982053
18:30:26|0.0198293
18:30:27|0.01980758
18:30:28|0.01980758
18:30:29|0.01979967
18:30:30|0.01979967
18:30:31|0.01979967
18:30:32|0.01979967
18:30:33|0.01981235
18:30:34|0.01981235
18:30:35|0.0198234
18:30:36|0.0198234
18:30:37|0.0198234
18:30:38|0.01984046
18:30:40|0.01985451
18:30:40|0.01985451
18:30:41|0.01982454
18:30:42|0.01984397
18:30:44|0.01984397
18:30:44|0.01984397
18:30:46|0.01984397
18:30:47|0.01984397
18:30:48|0.01984397
18:30:49|0.01984397
18:30:49|0.01984397
18:30:51|0.01984397
18:30:52|0.01984793
18:30:53|0.01985449
18:30:54|0.01984919
18:30:54|0.01984919
18:30:56|0.01983126
18:30:57|0.01983126
18:30:57|0.01983126
18:30:59|0.01986574
18:31:00|0.01987761
18:31:00|0.01988753
18:31:03|0.01987921
18:31:03|0.01987292
18:31:05|0.01987863
18:31:06|0.01987863
18:31:07|0.01987863
18:31:09|0.01988153
18:31:10|0.01988152
18:31:10|0.01988152
18:31:12|0.01989347
18:31:12|0.01989347
18:31:14|0.01989347
18:31:15|0.01989741
18:31:16|0.0199018
18:31:17|0.01992301
18:31:18|0.01992301
18:31:19|0.01992301
18:31:20|0.01992301
18:31:21|0.01992301
18:31:22|0.01990657
18:31:23|0.01990342
18:31:24|0.01990342
18:31:25|0.01991908
18:31:27|0.01991908
18:31:27|0.01991908
18:31:28|0.01991908
18:31:29|0.01991638
18:31:30|0.01991638
18:31:32|0.01991638
18:31:33|0.01991638
18:31:33|0.01991913
18:31:35|0.01991913
18:31:35|0.01991913
18:31:37|0.01991913
18:31:38|0.01989346
18:31:39|0.01989346
18:31:39|0.01988
18:31:41|0.01988556
18:31:42|0.01986896
18:31:43|0.01986896
18:31:44|0.01987366
18:31:45|0.01985051
18:31:46|0.01985051
18:31:47|0.01984335
18:31:48|0.01982778
18:31:49|0.0197957
18:31:51|0.01977986
18:31:51|0.01978456
18:31:52|0.0197647
18:31:53|0.01976451
18:31:55|0.01975456
18:31:55|0.01976277
18:31:56|0.01976277
18:31:57|0.01975644
18:31:58|0.01975644
18:32:00|0.01975644
18:32:00|0.01975644
18:32:02|0.01977665
18:32:03|0.01976389
18:32:04|0.01979287
18:32:06|0.01979287
18:32:07|0.01981961
18:32:08|0.01985294
18:32:10|0.0198932
18:32:11|0.01989527
18:32:12|0.01989681
18:32:13|0.01993
18:32:14|0.01990438
18:32:15|0.01989916
18:32:16|0.01989916
18:32:18|0.01989916
18:32:18|0.01990149
18:32:19|0.01990149
18:32:20|0.01990149
18:32:21|0.01990487
18:32:22|0.01990745
18:32:23|0.01990745
18:32:25|0.01990745
18:32:26|0.01989272
18:32:27|0.01988656
18:32:28|0.01988656
18:32:29|0.01987269
18:32:31|0.01988145
18:32:31|0.01988145
18:32:33|0.01989721
18:32:35|0.01991144
18:32:35|0.01991144
18:32:36|0.01991144
18:32:38|0.01991144
18:32:39|0.01988717
18:32:40|0.01987666
18:32:41|0.01986924
18:32:42|0.01986678
18:32:42|0.01986678
18:32:44|0.01988358
18:32:45|0.01989642
18:32:46|0.01989642
18:32:47|0.01989642
18:32:48|0.01990139
18:32:49|0.01990139
18:32:50|0.01991432
18:32:51|0.01991432
18:32:52|0.01991432
18:32:53|0.01991432
18:32:55|0.01991432
18:32:55|0.01991432
18:32:56|0.0198974
18:32:57|0.01990745
18:32:59|0.01991242
18:32:59|0.01991242
18:33:00|0.01991242
18:33:01|0.01991432
18:33:02|0.01990969
18:33:04|0.01990969
18:33:05|0.01992
18:33:06|0.01992
18:33:07|0.01992
18:33:08|0.01992935
18:33:09|0.01992935
18:33:11|0.01992418
18:33:12|0.01992418
18:33:13|0.01992418
18:33:14|0.01992418
18:33:15|0.01992418
18:33:16|0.01992418
18:33:17|0.01992418
18:33:18|0.01990041
18:33:19|0.01991543
18:33:20|0.01991543
18:33:21|0.01991543
18:33:22|0.01991543
18:33:23|0.01991
18:33:24|0.01992112
18:33:26|0.01992112
18:33:26|0.01992112
18:33:27|0.01992112
18:33:28|0.01990636
18:33:29|0.01989645
18:33:30|0.01987993
18:33:32|0.01987993
18:33:32|0.01985443
18:33:33|0.01985443
18:33:35|0.01985443
18:33:36|0.01985443
18:33:37|0.01985443
18:33:37|0.01985443
18:33:38|0.01985443
18:33:39|0.01985443
18:33:40|0.01985443
18:33:41|0.01985443
18:33:42|0.01985443
18:33:44|0.01985443
18:33:45|0.01985443
18:33:46|0.01985443
18:33:47|0.01985443
18:33:47|0.01985443
18:33:49|0.01985443
18:33:49|0.01985443
18:33:50|0.01985443
18:33:52|0.01985443
18:33:52|0.01985443
18:33:53|0.01985443
18:33:55|0.01985443
18:33:56|0.01985443
18:33:57|0.01987654
18:33:58|0.01987654
18:33:59|0.01987654
18:34:01|0.01987654
18:34:02|0.01988556
18:34:02|0.01990745
18:34:04|0.01990745
18:34:06|0.01990287
18:34:07|0.01990467
18:34:08|0.01989671
18:34:09|0.01990452
18:34:10|0.01988604
18:34:12|0.01988604
18:34:13|0.01988604
18:34:14|0.01988604
18:34:14|0.01988604
18:34:15|0.01988818
18:34:17|0.0198767
18:34:18|0.01988817
18:34:19|0.01988817
18:34:20|0.01988817
18:34:21|0.01988817
18:34:22|0.01988817
18:34:23|0.01988817
18:34:23|0.01988817
18:34:25|0.01988817
18:34:26|0.01988817
18:34:27|0.01988817
18:34:28|0.01988817
18:34:28|0.0199
18:34:29|0.0199
18:34:31|0.0199
18:34:32|0.01988845
18:34:34|0.01988845
18:34:34|0.01988845
18:34:35|0.01988845
18:34:36|0.01991081
18:34:38|0.01991081
18:34:38|0.01991081
18:34:39|0.01993024
18:34:40|0.01993024
18:34:41|0.01993024
18:34:42|0.01993024
18:34:44|0.01993024
18:34:44|0.01993024
18:34:45|0.01993024
18:34:46|0.01993024
18:34:47|0.01993024
18:34:49|0.01992819
18:34:49|0.01992819
18:34:50|0.01993202
18:34:51|0.01993202
18:34:52|0.01993268
18:34:53|0.01993997
18:34:54|0.01993997
18:34:55|0.01993997
18:34:57|0.01993997
18:34:58|0.01993997
18:34:59|0.01993997
18:35:01|0.01992856
18:35:03|0.01995
18:35:04|0.01996325
18:35:05|0.01996325
18:35:06|0.01996325
18:35:08|0.01994134
18:35:08|0.01994134
18:35:11|0.01994134
18:35:11|0.01994134
18:35:12|0.01994134
18:35:13|0.01994186
18:35:14|0.0199571
18:35:16|0.0199571
18:35:18|0.01996636
18:35:19|0.01996636
18:35:20|0.01997048
18:35:21|0.01997048
18:35:22|0.01997048
18:35:24|0.01997861
18:35:25|0.01997
18:35:27|0.01997
18:35:28|0.01997
18:35:29|0.01997083
18:35:30|0.01997083
18:35:31|0.01997083
18:35:32|0.01997083
18:35:33|0.01999833
18:35:34|0.01999026
18:35:35|0.01999026
18:35:36|0.02
18:35:37|0.02
18:35:38|0.02
18:35:39|0.01997
18:35:40|0.01997
18:35:42|0.01998641
18:35:43|0.01998641
18:35:45|0.01998641
18:35:47|0.01998641
18:35:48|0.01998641
18:35:49|0.01998641
18:35:50|0.01998641
18:35:51|0.02000633
18:35:53|0.02000633
18:35:54|0.02000633
18:35:55|0.02002436
18:35:55|0.02003333
18:35:57|0.02004812
18:35:58|0.02007081
18:35:59|0.02005439
18:36:00|0.02005692
18:36:01|0.02005692
18:36:02|0.02008
18:36:03|0.02008
18:36:04|0.02008
18:36:06|0.02006926
18:36:07|0.02006396
18:36:08|0.02006396
18:36:08|0.02006396
18:36:10|0.02003017
18:36:11|0.02004386
18:36:12|0.02004386
18:36:14|0.02004386
18:36:15|0.02007227
18:36:16|0.02007227
18:36:17|0.02005826
18:36:19|0.02005412
18:36:19|0.02005395
18:36:20|0.02005395
18:36:22|0.02005395
18:36:22|0.02005395
18:36:24|0.02006
18:36:25|0.02006
18:36:25|0.02005395
18:36:26|0.02005395
18:36:29|0.02004813
18:36:30|0.02006021
18:36:31|0.02006523
18:36:32|0.02006523
18:36:33|0.02007564
18:36:34|0.02007474
18:36:35|0.02007474
18:36:36|0.02008634
18:36:37|0.02008634
18:36:38|0.02007435
18:36:39|0.02007435
18:36:40|0.02009
18:36:41|0.02009
18:36:42|0.02009
18:36:44|0.02007842
18:36:44|0.0201064
18:36:45|0.0201064
18:36:47|0.0201064
18:36:48|0.0201064
18:36:50|0.02009782
18:36:51|0.02009782
18:36:51|0.02010267
18:36:53|0.02010368
18:36:54|0.02010368
18:36:55|0.02010368
18:36:56|0.02010368
18:36:57|0.02010368
18:36:58|0.02012524
18:36:59|0.02012524
18:36:59|0.02012524
18:37:01|0.02012524
18:37:02|0.02012524
18:37:03|0.02014107
18:37:04|0.02014107
18:37:05|0.02013022
18:37:06|0.02013022
18:37:07|0.02012264
18:37:08|0.02009607
18:37:09|0.02009607
18:37:11|0.02013167
18:37:11|0.02013167
18:37:12|0.02015781
18:37:14|0.02017141
18:37:15|0.02018
18:37:16|0.02018926
18:37:17|0.02021207
18:37:19|0.02022012
18:37:20|0.02020517
18:37:20|0.02023507
18:37:22|0.02024999
18:37:23|0.02023909
18:37:24|0.02024823
18:37:25|0.02024514
18:37:26|0.02024825
18:37:28|0.02024824
18:37:28|0.02021112
18:37:30|0.0202111
18:37:31|0.02018816
18:37:32|0.02017943
18:37:33|0.02017943
18:37:33|0.0201492
18:37:34|0.02011764
18:37:36|0.02012097
18:37:37|0.0201339
18:37:39|0.02010588
18:37:40|0.02011764
18:37:40|0.02011693
18:37:41|0.02010039
18:37:43|0.02010039
18:37:45|0.0201
18:37:46|0.02010684
18:37:48|0.02010684
18:37:49|0.02010886
18:37:50|0.02010886
18:37:52|0.02010886
18:37:53|0.02013916
18:37:54|0.02013916
18:37:54|0.02013916
18:37:56|0.02014724
18:37:57|0.02015795
18:37:58|0.02015795
18:37:59|0.02015795
18:38:01|0.02015795
18:38:02|0.02011212
18:38:02|0.02011212
18:38:04|0.02011212
18:38:04|0.02014902
18:38:06|0.02014902
18:38:08|0.02013677
18:38:09|0.02013272
18:38:09|0.02013272
18:38:10|0.02013272
18:38:12|0.02013272
18:38:12|0.02013272
18:38:14|0.02013272
18:38:16|0.02013272
18:38:17|0.02013043
18:38:18|0.02013043
18:38:19|0.02013043
18:38:20|0.02013272
18:38:21|0.02013272
18:38:23|0.02013272
18:38:23|0.02013272
18:38:24|0.02013272
18:38:26|0.02013272
18:38:26|0.0201504
18:38:28|0.02015608
18:38:29|0.02015608
18:38:30|0.02015608
18:38:31|0.02013868
18:38:33|0.02013868
18:38:34|0.02013868
18:38:35|0.02015428
18:38:35|0.02017154
18:38:37|0.02017154
18:38:38|0.02017154
18:38:39|0.02017154
18:38:41|0.02017154
18:38:42|0.02017154
18:38:43|0.02008996
18:38:45|0.02008996
18:38:46|0.02010261
18:38:48|0.02010261
18:38:49|0.02010261
18:38:49|0.02010261
18:38:50|0.02010261
18:38:52|0.02010261
18:38:54|0.02010261
18:38:54|0.02010261
18:38:56|0.02010261
18:38:58|0.02008393
18:38:58|0.02008393
18:38:59|0.02008393
18:39:01|0.02008393
18:39:02|0.02008709
18:39:03|0.02008709
18:39:04|0.02008709
18:39:05|0.02008709
18:39:06|0.02009763
18:39:07|0.02009763
18:39:08|0.02009763
18:39:09|0.02009763
18:39:10|0.02009763
18:39:11|0.02008794
18:39:12|0.02008393
18:39:13|0.02008393
18:39:14|0.02008393
18:39:15|0.02008393
18:39:17|0.02008393
18:39:18|0.02008393
18:39:20|0.02008393
18:39:21|0.02008393
18:39:22|0.02009247
18:39:22|0.02009247
18:39:24|0.02009247
18:39:25|0.02009247
18:39:26|0.02009247
18:39:27|0.02009247
18:39:28|0.02007993
18:39:30|0.02009247
18:39:32|0.02008191
18:39:32|0.02008191
18:39:33|0.02008191
18:39:35|0.02008191
18:39:36|0.02008191
18:39:37|0.02008594
18:39:39|0.02010598
18:39:39|0.02008593
18:39:41|0.02008593
18:39:41|0.02008877
18:39:43|0.02008877
18:39:43|0.02009692
18:39:45|0.02009692
18:39:47|0.02010302
18:39:48|0.02010302
18:39:49|0.02010302
18:39:49|0.02010302
18:39:51|0.02010819
18:39:52|0.02010819
18:39:53|0.02010819
18:39:54|0.02010819
18:39:56|0.02010819
18:39:57|0.02010819
18:39:58|0.02009608
18:39:59|0.02011224
18:40:00|0.02012285
18:40:01|0.02012287
18:40:02|0.02011609
18:40:03|0.02012469
18:40:04|0.02012467
18:40:06|0.02010587
18:40:07|0.02012353
18:40:08|0.02012353
18:40:09|0.02012353
18:40:10|0.02012469
18:40:11|0.02012469
18:40:11|0.02015397
18:40:13|0.02015397
18:40:14|0.02014985
18:40:15|0.02014985
18:40:16|0.02017782
18:40:18|0.02017782
18:40:19|0.02013778
18:40:19|0.02012775
18:40:21|0.02012775
18:40:22|0.02015351
18:40:23|0.02015587
18:40:24|0.02017601
18:40:25|0.02017601
18:40:26|0.02017601
18:40:27|0.02017601
18:40:28|0.02017601
18:40:29|0.02017601
18:40:30|0.02017601
18:40:31|0.02017601
18:40:32|0.02017601
18:40:33|0.02017601
18:40:35|0.02017601
18:40:36|0.02017601
18:40:37|0.02018785
18:40:38|0.02017198
18:40:39|0.02017198
18:40:40|0.02017198
18:40:41|0.02017198
18:40:42|0.02017198
18:40:43|0.02017198
18:40:44|0.02017198
18:40:45|0.02015893
18:40:46|0.02015893
18:40:47|0.02015893
18:40:49|0.02015893
18:40:50|0.02015893
18:40:50|0.02015893
18:40:52|0.02015893
18:40:52|0.02015893
18:40:54|0.02015893
18:40:54|0.02015893
18:40:56|0.02015893
18:40:57|0.02015893
18:40:58|0.02015893
18:40:59|0.02016882
18:41:00|0.02016882
18:41:02|0.02016882
18:41:02|0.02016882
18:41:04|0.02016882
18:41:04|0.020152
18:41:05|0.020152
18:41:06|0.020152
18:41:07|0.02015972
18:41:08|0.02015972
18:41:09|0.02015972
18:41:11|0.02015972
18:41:12|0.02015767
18:41:13|0.02015767
18:41:14|0.02015767
18:41:15|0.02015767
18:41:16|0.02015767
18:41:17|0.02016391
18:41:19|0.02016391
18:41:20|0.02016391
18:41:21|0.02016391
18:41:23|0.02016391
18:41:24|0.02014511
18:41:25|0.02014511
18:41:26|0.02014197
18:41:28|0.02014197
18:41:30|0.02014197
18:41:30|0.02014197
18:41:31|0.02014197
18:41:32|0.02014197
18:41:34|0.02014197
18:41:35|0.02014197
18:41:35|0.02014197
18:41:37|0.02014197
18:41:38|0.02014197
18:41:39|0.02014197
18:41:40|0.02014197
18:41:42|0.02014197
18:41:42|0.0201368
18:41:43|0.02013678
18:41:44|0.02014197
18:41:46|0.02014197
18:41:47|0.02014197
18:41:48|0.02014197
18:41:49|0.02014197
18:41:50|0.02014197
18:41:52|0.02014197
18:41:52|0.02014197
18:41:54|0.02014197
18:41:55|0.02012575
18:41:55|0.02012575
18:41:57|0.02012575
18:41:58|0.02012575
18:41:59|0.02012575
18:42:01|0.02012575
18:42:01|0.02012575
18:42:04|0.02012572
18:42:05|0.0201071
18:42:06|0.0201071
18:42:07|0.0201071
18:42:08|0.02010006
18:42:09|0.02010006
18:42:10|0.02010006
18:42:11|0.02010161
18:42:12|0.02011336
18:42:13|0.02011336
18:42:14|0.02011336
18:42:15|0.02009371
18:42:16|0.02008151
18:42:17|0.02008151
18:42:19|0.02008752
18:42:19|0.02008752
18:42:20|0.02008354
18:42:21|0.02008354
18:42:23|0.02008354
18:42:23|0.02006543
18:42:24|0.02006
18:42:26|0.02006547
18:42:26|0.01996001
18:42:28|0.01997763
18:42:29|0.01997161
18:42:30|0.01995
18:42:32|0.01995193
18:42:32|0.0199519
18:42:34|0.0199391
18:42:35|0.01993514
18:42:36|0.01993514
18:42:37|0.01993111
18:42:38|0.01993111
18:42:39|0.01993111
18:42:40|0.01993964
18:42:41|0.01993964
18:42:44|0.01992847
18:42:45|0.0198625
18:42:46|0.01988529
18:42:47|0.01986678
18:42:48|0.0198589
18:42:48|0.0198589
18:42:50|0.01985
18:42:51|0.01985
18:42:51|0.01986531
18:42:54|0.01989924
18:42:54|0.01990122
18:42:56|0.01990122
18:42:56|0.01991374
18:42:57|0.01991808
18:42:59|0.01990619
18:42:59|0.01990619
18:43:01|0.01989194
18:43:02|0.01989194
18:43:03|0.01989194
18:43:03|0.01989194
18:43:04|0.01991808
18:43:06|0.01991808
18:43:06|0.01995295
18:43:08|0.01995295
18:43:09|0.01993714
18:43:10|0.01995494
18:43:11|0.01995494
18:43:13|0.01995494
18:43:13|0.01995494
18:43:14|0.01992688
18:43:16|0.01992688
18:43:16|0.01992688
18:43:18|0.01993453
18:43:19|0.01993453
18:43:20|0.01993704
18:43:22|0.01993704
18:43:23|0.01993704
18:43:25|0.01995618
18:43:26|0.01995618
18:43:27|0.01995618
18:43:27|0.01995618
18:43:29|0.01995618
18:43:29|0.01995618
18:43:30|0.01995618
18:43:31|0.01995633
18:43:33|0.01995633
18:43:35|0.01995633
18:43:35|0.01995633
18:43:36|0.01995633
18:43:37|0.01995633
18:43:39|0.01995633
18:43:40|0.01995633
18:43:41|0.01995633
18:43:43|0.01995633
18:43:44|0.01995633
18:43:45|0.01995633
18:43:45|0.01995633
18:43:47|0.01995633
18:43:48|0.0199448
18:43:49|0.01995633
18:43:50|0.01998214
18:43:51|0.01998214
18:43:52|0.01998675
18:43:54|0.0199751
18:43:55|0.0199751
18:43:56|0.01995171
18:43:57|0.01997285
18:43:58|0.01997285
18:43:59|0.01997285
18:44:00|0.01997285
18:44:00|0.01997285
18:44:02|0.01996495
18:44:04|0.01996495
18:44:04|0.01996495
18:44:06|0.01996495
18:44:06|0.01996538
18:44:09|0.01996538
18:44:10|0.01995287
18:44:11|0.01995287
18:44:12|0.01995287
18:44:13|0.0199428
18:44:14|0.0199428
18:44:15|0.0199428
18:44:17|0.0199428
18:44:17|0.0199428
18:44:18|0.0199428
18:44:19|0.0199428
18:44:21|0.0199428
18:44:22|0.0199428
18:44:23|0.0199428
18:44:24|0.0199428
18:44:25|0.01991949
18:44:27|0.01991949
18:44:28|0.01991949
18:44:29|0.01991949
18:44:30|0.01991949
18:44:32|0.01991949
18:44:33|0.01991949
18:44:33|0.01991949
18:44:34|0.01991949
18:44:35|0.01991949
18:44:36|0.01988907
18:44:37|0.01988907
18:44:39|0.01988907
18:44:39|0.01990046
18:44:41|0.01990046
18:44:42|0.01990046
18:44:43|0.01991463
18:44:44|0.01991466
18:44:44|0.01991466
18:44:46|0.01991466
18:44:47|0.01991949
18:44:49|0.01991949
18:44:50|0.01991949
18:44:51|0.01991949
18:44:51|0.01989703
18:44:54|0.01987046
18:44:55|0.01987046
18:44:55|0.01987046
18:44:57|0.01987046
18:44:57|0.01987046
18:44:59|0.01991118
18:45:01|0.01991118
18:45:01|0.01991118
18:45:03|0.01991118
18:45:03|0.01991118
18:45:05|0.01991118
18:45:07|0.01988708
18:45:08|0.01988708
18:45:08|0.01989314
18:45:09|0.01989314
18:45:11|0.01989314
18:45:11|0.01990521
18:45:12|0.01990521
18:45:13|0.01990521
18:45:14|0.01990521
18:45:16|0.01990521
18:45:17|0.0199139
18:45:18|0.0199139
18:45:19|0.0199139
18:45:20|0.0199139
18:45:21|0.0199139
18:45:22|0.0199139
18:45:24|0.0199139
18:45:24|0.01990115
18:45:26|0.01990115
18:45:27|0.01992241
18:45:27|0.0199139
18:45:29|0.0199139
18:45:31|0.01990373
18:45:32|0.01990373
18:45:32|0.01990373
18:45:33|0.01990373
18:45:35|0.01990373
18:45:35|0.01990373
18:45:37|0.01990373
18:45:38|0.01990373
18:45:39|0.01990373
18:45:39|0.01990373
18:45:41|0.01990103
18:45:42|0.01990103
18:45:43|0.01990103
18:45:45|0.01990103
18:45:46|0.01990103
18:45:46|0.01990103
18:45:48|0.01990103
18:45:49|0.01990103
18:45:50|0.01990103
18:45:51|0.01990103
18:45:52|0.01990103
18:45:53|0.01990103
18:45:54|0.01990103
18:45:55|0.01990103
18:45:57|0.01990103
18:45:57|0.01990103
18:45:58|0.01991252
18:45:59|0.01991252
18:46:01|0.01991252
18:46:02|0.01992308
18:46:03|0.01992308
18:46:04|0.01992308
18:46:05|0.01988459
18:46:06|0.0198822
18:46:07|0.0198822
18:46:08|0.0198822
18:46:09|0.0198822
18:46:10|0.01985611
18:46:12|0.01983
18:46:13|0.0198
18:46:14|0.01979353
18:46:15|0.01979
18:46:16|0.01979
18:46:17|0.01978447
18:46:18|0.01979868
18:46:20|0.01978621
18:46:20|0.01978
18:46:22|0.01978
18:46:22|0.01978
18:46:23|0.01978
18:46:25|0.01978
18:46:26|0.01980133
18:46:26|0.01979413
18:46:27|0.0198139
18:46:30|0.01979081
18:46:30|0.01979081
18:46:32|0.01979083
18:46:32|0.01979083
18:46:33|0.01979083
18:46:34|0.01979083
18:46:36|0.01979497
18:46:37|0.01978771
18:46:38|0.01978771
18:46:39|0.01978771
18:46:40|0.01978619
18:46:41|0.01978619
18:46:42|0.01978619
18:46:43|0.01978619
18:46:44|0.01978619
18:46:45|0.01978619
18:46:46|0.01978619
18:46:47|0.01980064
18:46:48|0.01980064
18:46:49|0.01980064
18:46:50|0.01980064
18:46:51|0.01980064
18:46:52|0.01980064
18:46:53|0.01980064
18:46:55|0.01980064
18:46:56|0.01980064
18:46:58|0.0198185
18:46:58|0.01977818
18:47:00|0.01977818
18:47:01|0.01977818
18:47:03|0.01977818
18:47:04|0.01979425
18:47:05|0.01978817
18:47:06|0.01978817
18:47:07|0.01980986
18:47:07|0.01981599
18:47:08|0.01981599
18:47:11|0.01981217
18:47:11|0.01981217
18:47:12|0.01981217
18:47:13|0.01980804
18:47:14|0.01980804
18:47:15|0.01981792
18:47:16|0.01981999
18:47:18|0.01981999
18:47:18|0.01982207
18:47:19|0.01982207
18:47:21|0.01982207
18:47:22|0.01982052
18:47:24|0.01982052
18:47:24|0.01982052
18:47:25|0.01982052
18:47:26|0.01982052
18:47:27|0.01982052
18:47:28|0.01982052
18:47:30|0.01982052
18:47:31|0.01982052
18:47:32|0.01982052
18:47:33|0.01982052
18:47:34|0.01982052
18:47:35|0.01982052
18:47:36|0.01985657
18:47:37|0.01985657
18:47:38|0.0198631
18:47:39|0.0198631
18:47:40|0.0198631
18:47:40|0.0198631
18:47:42|0.0198631
18:47:43|0.0198631
18:47:43|0.01987061
18:47:45|0.0199
18:47:45|0.0199
18:47:47|0.01991147
18:47:48|0.01991147
18:47:49|0.01992005
18:47:49|0.0199222
18:47:51|0.0199222
18:47:52|0.0199222
18:47:53|0.0199222
18:47:53|0.01990593
18:47:55|0.01990593
18:47:57|0.01990593
18:47:58|0.01990593
18:47:59|0.01990593
18:48:00|0.01989598
18:48:02|0.01991116
18:48:02|0.01991116
18:48:04|0.01990794
18:48:05|0.01989403
18:48:06|0.01989403
18:48:07|0.01989001
18:48:07|0.01989001
18:48:09|0.01991945
18:48:10|0.01994723
18:48:11|0.01994723
18:48:12|0.01993581
18:48:14|0.01993581
18:48:15|0.01994729
18:48:16|0.01993581
18:48:17|0.01991788
18:48:18|0.01990968
18:48:20|0.01989538
18:48:21|0.01989538
18:48:22|0.01989538
18:48:24|0.01989538
18:48:24|0.01989538
18:48:25|0.01989538
18:48:26|0.01989538
18:48:27|0.01989538
18:48:28|0.01989538
18:48:30|0.01989538
18:48:31|0.01989538
18:48:32|0.01991341
18:48:33|0.01991341
18:48:34|0.01992144
18:48:35|0.01992144
18:48:36|0.01992144
18:48:37|0.01992144
18:48:38|0.01992008
18:48:39|0.01992008
18:48:40|0.01992008
18:48:41|0.01992008
18:48:42|0.01992008
18:48:43|0.01992008
18:48:44|0.01992008
18:48:45|0.01994531
18:48:47|0.01994531
18:48:47|0.01994531
18:48:48|0.01994531
18:48:49|0.01996047
18:48:51|0.01996047
18:48:51|0.01996047
18:48:52|0.01996047
18:48:53|0.01997
18:48:55|0.01997
18:48:57|0.0199751
18:48:58|0.01996565
18:48:59|0.01996565
18:49:00|0.01996565
18:49:01|0.01996565
18:49:02|0.01998523
18:49:03|0.01998523
18:49:04|0.01997757
18:49:05|0.01997757
18:49:10|0.01996047
18:49:10|0.01996047
18:49:11|0.01997692
18:49:12|0.01997692
18:49:14|0.01997692
18:49:16|0.01997692
18:49:17|0.0199318
18:49:18|0.0199318
18:49:19|0.01992726
18:49:20|0.01993934
18:49:22|0.01993934
18:49:23|0.01993934
18:49:23|0.01993934
18:49:24|0.01995129
18:49:25|0.01995129
18:49:27|0.01995129
18:49:29|0.01995129
18:49:30|0.01995129
18:49:31|0.01995129
18:49:33|0.01995129
18:49:34|0.01995129
18:49:35|0.01995129
18:49:36|0.01995129
18:49:37|0.01994175
18:49:39|0.01995129
18:49:39|0.01995129
18:49:40|0.01995129
18:49:42|0.01995129
18:49:43|0.01995129
18:49:45|0.01995129
18:49:46|0.01996177
18:49:46|0.01997316
18:49:48|0.01997316
18:49:48|0.01997316
18:49:50|0.01997316
18:49:51|0.01997316
18:49:52|0.01997316
18:49:53|0.01997316
18:49:54|0.01997316
18:49:56|0.01995129
18:49:56|0.01996115
18:49:57|0.0199119
18:49:59|0.0199119
18:50:00|0.0199119
18:50:02|0.0199119
18:50:03|0.0199119
18:50:04|0.0199119
18:50:05|0.0199119
18:50:06|0.01992606
18:50:07|0.0199221
18:50:07|0.0199221
18:50:08|0.0199221
18:50:10|0.01992213
18:50:11|0.01992213
18:50:12|0.01993387
18:50:13|0.01993387
18:50:14|0.01993387
18:50:16|0.01992246
18:50:17|0.01992246
18:50:18|0.0199338
18:50:19|0.0199221
18:50:20|0.0199221
18:50:21|0.0199221
18:50:22|0.0199221
18:50:24|0.0199221
18:50:24|0.0199221
18:50:26|0.0199221
18:50:27|0.0199221
18:50:29|0.0199221
18:50:31|0.0199221
18:50:31|0.0199221
18:50:32|0.0199221
18:50:33|0.0199221
18:50:34|0.0199221
18:50:35|0.0199221
18:50:37|0.0199221
18:50:38|0.0199221
18:50:39|0.0199221
18:50:40|0.0199221
18:50:41|0.0199221
18:50:42|0.0199221
18:50:43|0.0199221
18:50:45|0.0199221
18:50:46|0.0199221
18:50:47|0.0199221
18:50:48|0.0199221
18:50:49|0.0199221
18:50:51|0.0199221
18:50:51|0.01994423
18:50:53|0.01994423
18:50:54|0.01994423
18:50:55|0.01994423
18:50:56|0.01994423
18:50:57|0.01994423
18:50:58|0.01994423
18:51:00|0.01994423
18:51:00|0.01994423
18:51:01|0.01993421
18:51:03|0.01993421
18:51:04|0.01993421
18:51:05|0.01993421
18:51:06|0.01993421
18:51:07|0.01993421
18:51:08|0.01993421
18:51:09|0.01992022
18:51:10|0.01992022
18:51:11|0.01991289
18:51:12|0.01991289
18:51:13|0.01991289
18:51:14|0.01991289
18:51:15|0.01991289
18:51:17|0.0198708
18:51:17|0.01986071
18:51:19|0.01986071
18:51:20|0.01986071
18:51:20|0.01986071
18:51:22|0.01983119
18:51:23|0.01984486
18:51:25|0.01983294
18:51:26|0.0198046
18:51:28|0.01981299
18:51:29|0.01982513
18:51:30|0.01980981
18:51:31|0.01980981
18:51:32|0.01978492
18:51:33|0.01981877
18:51:35|0.01980406
18:51:37|0.0198058
18:51:37|0.0198058
18:51:38|0.0198058
18:51:41|0.0198058
18:51:42|0.01983294
18:51:43|0.0198257
18:51:45|0.0198257
18:51:46|0.01980979
18:51:47|0.01980979
18:51:48|0.01980979
18:51:49|0.01980979
18:51:50|0.01980979
18:51:52|0.01981
18:51:52|0.01981
18:51:53|0.01981
18:51:55|0.01981
18:51:55|0.01981
18:51:57|0.01982205
18:51:58|0.01982205
18:52:00|0.01982205
18:52:01|0.01982205
18:52:02|0.01982205
18:52:03|0.01982205
18:52:04|0.01984656
18:52:05|0.01984656
18:52:07|0.01986279
18:52:07|0.01986279
18:52:08|0.01986279
18:52:09|0.01986279
18:52:11|0.01986279
18:52:11|0.0198646
18:52:12|0.0198646
18:52:14|0.0198646
18:52:14|0.01989996
18:52:16|0.01989337
18:52:17|0.0198823
18:52:18|0.01989159
18:52:20|0.01989844
18:52:20|0.01987358
18:52:22|0.01987358
18:52:23|0.01987358
18:52:25|0.01988739
18:52:26|0.0199
18:52:26|0.0199258
18:52:27|0.0199258
18:52:29|0.01991129
18:52:30|0.0199017
18:52:30|0.01993851
18:52:32|0.01992932
18:52:33|0.01992932
18:52:34|0.01995
18:52:35|0.01995
18:52:36|0.01995
18:52:37|0.01995
18:52:39|0.01995
18:52:39|0.01995602
18:52:41|0.01995602
18:52:42|0.01995602
18:52:42|0.01996156
18:52:44|0.01998
18:52:46|0.01996502
18:52:46|0.01998989
18:52:47|0.01998989
18:52:48|0.02001
18:52:49|0.02000098
18:52:51|0.02001437
18:52:51|0.02001437
18:52:52|0.02001488
18:52:54|0.02001488
18:52:54|0.0200032
18:52:56|0.02001488
18:52:57|0.02001275
18:52:58|0.02001275
18:52:59|0.02001274
18:53:01|0.02007
18:53:01|0.02005612
18:53:02|0.02005612
18:53:03|0.02004794
18:53:04|0.02003721
18:53:05|0.02003721
18:53:06|0.02002895
18:53:07|0.02003901
18:53:08|0.02001437
18:53:10|0.02001437
18:53:11|0.01999163
18:53:12|0.02005
18:53:13|0.02005
18:53:14|0.02005
18:53:15|0.02005
18:53:16|0.02006001
18:53:17|0.02005
18:53:18|0.02005
18:53:19|0.02008008
18:53:20|0.02005064
18:53:21|0.02007995
18:53:22|0.02007995
18:53:23|0.0200579
18:53:24|0.0200799
18:53:25|0.0200799
18:53:27|0.02007986
18:53:28|0.02003723
18:53:29|0.02003723
18:53:30|0.02007639
18:53:31|0.02007639
18:53:33|0.02007639
18:53:34|0.02007639
18:53:35|0.02007639
18:53:36|0.02005493
18:53:37|0.02001822
18:53:38|0.02003725
18:53:39|0.02003727
18:53:41|0.02003727
18:53:41|0.02004445
18:53:43|0.02004445
18:53:44|0.02004445
18:53:45|0.02004445
18:53:46|0.02004445
18:53:47|0.02005523
18:53:48|0.02005523
18:53:49|0.02005523
18:53:51|0.02009647
18:53:52|0.02011817
18:53:53|0.02011817
18:53:54|0.02010641
18:53:55|0.02011818
18:53:56|0.02011817
18:53:57|0.02011817
18:53:58|0.02011818
18:53:59|0.02011818
18:54:00|0.02011817
18:54:01|0.02011817
18:54:03|0.02017044
18:54:03|0.02015247
18:54:05|0.02017529
18:54:06|0.02014843
18:54:07|0.02014843
18:54:08|0.02016115
18:54:09|0.02016108
18:54:10|0.0201697
18:54:11|0.02018815
18:54:12|0.02018443
18:54:13|0.02018443
18:54:14|0.02025
18:54:15|0.02025545
18:54:16|0.02024513
18:54:18|0.02027946
18:54:18|0.02028998
18:54:19|0.02028998
18:54:21|0.02028996
18:54:22|0.02028271
18:54:23|0.02030258
18:54:24|0.0203025
18:54:25|0.02032063
18:54:26|0.02013972
18:54:28|0.02016844
18:54:28|0.0201517
18:54:29|0.02018056
18:54:30|0.02016176
18:54:32|0.02016585
18:54:32|0.0201719
18:54:34|0.02018789
18:54:35|0.02018789
18:54:36|0.02015773
18:54:36|0.02014391
18:54:38|0.02014391
18:54:40|0.02017293
18:54:40|0.02016383
18:54:41|0.02014561
18:54:44|0.02009314
18:54:44|0.02011135
18:54:46|0.02010699
18:54:46|0.020076
18:54:48|0.0200924
18:54:49|0.02008121
18:54:50|0.02009302
18:54:50|0.02005683
18:54:52|0.02006112
18:54:54|0.02008781
18:54:54|0.02008781
18:54:55|0.02006936
18:54:56|0.02006936
18:54:57|0.02007483
18:54:58|0.0200778
18:55:00|0.02008099
18:55:01|0.0200672
18:55:03|0.02008159
18:55:04|0.02005115
18:55:05|0.02001328
18:55:06|0.01999
18:55:07|0.01998031
18:55:08|0.01997728
18:55:09|0.01996853
18:55:10|0.01995602
18:55:11|0.01995602
18:55:12|0.01996605
18:55:13|0.01996298
18:55:15|0.01996298
18:55:16|0.01998446
18:55:17|0.01999282
18:55:18|0.01999282
18:55:20|0.01999282
18:55:21|0.02000245
18:55:22|0.02000245
18:55:22|0.02000245
18:55:23|0.02000245
18:55:25|0.01999695
18:55:26|0.01999496
18:55:27|0.02001075
18:55:28|0.01999098
18:55:30|0.01999098
18:55:30|0.01999296
18:55:33|0.02000043
18:55:34|0.01999296
18:55:35|0.01999296
18:55:37|0.01999294
18:55:37|0.01999296
18:55:39|0.01999296
18:55:40|0.01999296
18:55:41|0.01999296
18:55:42|0.01999296
18:55:43|0.01999296
18:55:45|0.01999296
18:55:45|0.01999296
18:55:47|0.01999895
18:55:47|0.01999895
18:55:49|0.01999895
18:55:50|0.01999895
18:55:52|0.01999895
18:55:52|0.01999895
18:55:54|0.02001495
18:55:56|0.01995414
18:55:58|0.01998309
18:56:00|0.01999916
18:56:00|0.01999916
18:56:02|0.01999916
18:56:03|0.01999916
18:56:03|0.01997141
18:56:04|0.01996141
18:56:05|0.01996541
18:56:07|0.01995541
18:56:09|0.01997026
18:56:10|0.01998123
18:56:11|0.02000707
18:56:12|0.02000706
18:56:13|0.01995918
18:56:15|0.01995918
18:56:15|0.01996423
18:56:16|0.01998349
18:56:17|0.01995918
18:56:18|0.01995918
18:56:20|0.01995918
18:56:20|0.01997978
18:56:22|0.01997978
18:56:23|0.01998907
18:56:24|0.01998907
18:56:25|0.01998907
18:56:25|0.01995918
18:56:27|0.01995918
18:56:28|0.01996685
18:56:29|0.01996685
18:56:31|0.01997106
18:56:31|0.01997106
18:56:33|0.01997106
18:56:34|0.01997106
18:56:34|0.01997106
18:56:35|0.01997106
18:56:37|0.02001088
18:56:38|0.02007178
18:56:39|0.02007178
18:56:39|0.02001758
18:56:41|0.02001758
18:56:42|0.02000782
18:56:43|0.02002817
18:56:45|0.02002817
18:56:46|0.02002772
18:56:47|0.01998907
18:56:48|0.01999722
18:56:49|0.01999722
18:56:50|0.01999675
18:56:51|0.01999675
18:56:52|0.01999193
18:56:54|0.01999193
18:56:56|0.01999454
18:56:57|0.01999454
18:56:57|0.01999454
18:56:58|0.01999454
18:57:00|0.01999208
18:57:06|0.01999193
18:57:07|0.01994528
18:57:09|0.01996258
18:57:10|0.01996258
18:57:11|0.01994131
18:57:12|0.01994131
18:57:13|0.01998009
18:57:14|0.01998009
18:57:15|0.01998009
18:57:16|0.01996328
18:57:18|0.01996328
18:57:18|0.01996328
18:57:20|0.01996328
18:57:21|0.01996328
18:57:21|0.01996328
18:57:23|0.01996328
18:57:24|0.01997996
18:57:25|0.0199648
18:57:26|0.0199633
18:57:28|0.01995463
18:57:28|0.01995463
18:57:29|0.01995463
18:57:30|0.01995463
18:57:32|0.01995464
18:57:33|0.01995464
18:57:33|0.01996805
18:57:35|0.01996805
18:57:35|0.01996805
18:57:36|0.01996118
18:57:37|0.02000052
18:57:38|0.02000052
18:57:39|0.01998442
18:57:41|0.01998642
18:57:42|0.01997129
18:57:43|0.0199824
18:57:44|0.0199824
18:57:44|0.01995001
18:57:46|0.01995001
18:57:47|0.01995547
18:57:48|0.01995
18:57:49|0.01996424
18:57:51|0.01996424
18:57:51|0.01996234
18:57:53|0.01996234
18:57:54|0.01996234
18:57:55|0.01996234
18:57:57|0.01996234
18:57:57|0.01995489
18:57:59|0.01999306
18:58:00|0.01997842
18:58:02|0.01997842
18:58:03|0.01998842
18:58:03|0.02001382
18:58:05|0.02001382
18:58:06|0.01998747
18:58:08|0.01998631
18:58:08|0.02000637
18:58:09|0.02000637
18:58:10|0.02000637
18:58:12|0.01998902
18:58:13|0.01998902
18:58:14|0.01997289
18:58:15|0.01999
18:58:16|0.01997322
18:58:18|0.01997322
18:58:18|0.01997322
18:58:19|0.01997322
18:58:20|0.01997322
18:58:22|0.0199733
18:58:22|0.0199733
18:58:25|0.0199733
18:58:26|0.0199733
18:58:26|0.01995
18:58:28|0.01994
18:58:29|0.01994899
18:58:30|0.01992492
18:58:31|0.01992701
18:58:32|0.0199031
18:58:33|0.01992502
18:58:35|0.01992501
18:58:35|0.01992
18:58:36|0.01986279
18:58:37|0.01986279
18:58:39|0.01990095
18:58:40|0.01988671
18:58:41|0.0198867
18:58:42|0.01990083
18:58:43|0.01990095
18:58:44|0.01990095
18:58:45|0.01989268
18:58:45|0.01989268
18:58:47|0.01992902
18:58:48|0.01992902
18:58:48|0.01992902
18:58:49|0.01992902
18:58:51|0.01991909
18:58:53|0.01991909
18:58:55|0.019929
18:58:56|0.01991902
18:58:57|0.01992499
18:58:58|0.01992499
18:58:59|0.01994626
18:59:00|0.01994626
18:59:02|0.01994626
18:59:03|0.01992687
18:59:04|0.0199107
18:59:05|0.0199107
18:59:07|0.01993102
18:59:07|0.01994302
18:59:08|0.01994302
18:59:09|0.01994302
18:59:11|0.01994302
18:59:12|0.01994302
18:59:14|0.01994302
18:59:14|0.01994302
18:59:15|0.01994243
18:59:17|0.01990397
18:59:18|0.01989539
18:59:18|0.01989539
18:59:20|0.01989539
18:59:21|0.01989539
18:59:23|0.01991653
18:59:24|0.01991978
18:59:24|0.0198954
18:59:27|0.0198954
18:59:28|0.0198954
18:59:29|0.01991833
18:59:31|0.01989875
18:59:32|0.01991036
18:59:33|0.01991036
18:59:35|0.01991036
18:59:36|0.01986965
18:59:37|0.01986965
18:59:38|0.01986965
18:59:40|0.01989984
18:59:41|0.01987044
18:59:42|0.01987064
18:59:43|0.01989378
18:59:45|0.01989354
18:59:45|0.01987618
18:59:47|0.01987618
18:59:47|0.01987618
18:59:49|0.01987618
18:59:50|0.01988058
18:59:52|0.01988058
18:59:53|0.01988058
18:59:54|0.01988058
18:59:55|0.0199121
18:59:55|0.0199121
18:59:58|0.0199121
18:59:59|0.0199121
19:00:00|0.0199121
19:00:02|0.0199121
19:00:03|0.01991662
19:00:03|0.01989499
19:00:05|0.01988256
19:00:06|0.01988256
19:00:06|0.01988256
19:00:08|0.01988256
19:00:09|0.01988256
19:00:10|0.01988256
19:00:11|0.01988256
19:00:12|0.01988256
19:00:14|0.01988256
19:00:15|0.01988026
19:00:16|0.01988026
19:00:17|0.01990995
19:00:18|0.01990995
19:00:19|0.01990995
19:00:20|0.01990995
19:00:21|0.01990995
19:00:22|0.01989045
19:00:23|0.01989063
19:00:24|0.01989063
19:00:25|0.01989063
19:00:26|0.01989066
19:00:27|0.01989066
19:00:28|0.01986072
19:00:29|0.0198
19:00:30|0.01980756
19:00:31|0.0198052
19:00:33|0.01982674
19:00:33|0.01984682
19:00:35|0.01984682
19:00:36|0.01983692
19:00:36|0.01983692
19:00:38|0.01984197
19:00:39|0.01983295
19:00:39|0.01983551
19:00:41|0.01983551
19:00:42|0.01983551
19:00:44|0.01982411
19:00:44|0.01982411
19:00:45|0.01983599
19:00:46|0.01983599
19:00:48|0.01983599
19:00:48|0.01984566
19:00:50|0.01985708
19:00:51|0.01985708
19:00:52|0.01986376
19:00:52|0.01986376
19:00:54|0.01986771
19:00:55|0.01986771
19:00:56|0.01986067
19:00:57|0.01985478
19:00:58|0.01985478
19:00:59|0.01985478
19:01:00|0.01985153
19:01:01|0.01984982
19:01:03|0.01985379
19:01:03|0.01985379
19:01:04|0.0198479
19:01:06|0.01986178
19:01:07|0.01985379
19:01:07|0.01985379
19:01:08|0.01984482
19:01:09|0.01983096
19:01:10|0.01985133
19:01:11|0.01981513
19:01:14|0.01981116
19:01:14|0.01980918
19:01:15|0.01980176
19:01:17|0.01978938
19:01:17|0.01980993
19:01:19|0.01978938
19:01:20|0.01978214
19:01:20|0.01981174
19:01:21|0.01981174
19:01:23|0.01981174
19:01:24|0.0198191
19:01:26|0.01981721
19:01:26|0.01981721
19:01:28|0.01981221
19:01:28|0.01981221
19:01:30|0.01981221
19:01:30|0.01981221
19:01:32|0.01981221
19:01:32|0.01981116
19:01:34|0.01981117
19:01:35|0.01981117
19:01:36|0.01981117
19:01:37|0.01981117
19:01:38|0.01981117
19:01:39|0.01981117
19:01:40|0.01981117
19:01:42|0.01982785
19:01:43|0.01982108
19:01:44|0.01982111
19:01:46|0.01982111
19:01:46|0.01982111
19:01:49|0.01982981
19:01:49|0.01982111
19:01:50|0.01982111
19:01:51|0.01981737
19:01:53|0.01981737
19:01:54|0.01982784
19:01:55|0.01982784
19:01:56|0.01982784
19:01:57|0.01982784
19:01:58|0.01982784
19:01:59|0.01982784
19:02:00|0.01982982
19:02:02|0.01982982
19:02:03|0.01983176
19:02:04|0.01980631
19:02:05|0.01978774
19:02:07|0.01979815
19:02:07|0.01979815
19:02:08|0.01979023
19:02:09|0.01979023
19:02:11|0.01979023
19:02:12|0.01978032
19:02:12|0.01977
19:02:14|0.01974585
19:02:15|0.01979083
19:02:16|0.01980232
19:02:17|0.01979023
19:02:18|0.01979023
19:02:20|0.01979023
19:02:21|0.01979023
19:02:22|0.01979023
19:02:22|0.01980231
19:02:23|0.01980231
19:02:25|0.01980231
19:02:26|0.01980231
19:02:27|0.01980231
19:02:28|0.01980231
19:02:29|0.01981417
19:02:31|0.01981327
19:02:32|0.01981327
19:02:33|0.01981327
19:02:34|0.01981327
19:02:34|0.01981327
19:02:36|0.01981327
19:02:36|0.01981327
19:02:37|0.01981327
19:02:38|0.01981327
19:02:40|0.01981327
19:02:41|0.01981715
19:02:42|0.01981715
19:02:43|0.01981715
19:02:44|0.0198893
19:02:45|0.0198893
19:02:46|0.0198893
19:02:47|0.01989274
19:02:48|0.01989274
19:02:50|0.01986871
19:02:51|0.01986893
19:02:52|0.01986893
19:02:52|0.01986893
19:02:53|0.01986893
19:02:55|0.01986893
19:02:56|0.01986893
19:02:56|0.01988764
19:02:58|0.01986856
19:02:59|0.01986856
19:03:00|0.01986856
19:03:01|0.01987211
19:03:02|0.01987211
19:03:04|0.01987211
19:03:06|0.01987211
19:03:06|0.01987211
19:03:07|0.01987211
19:03:08|0.01987211
19:03:09|0.01987211
19:03:11|0.01987211
19:03:11|0.01987211
19:03:12|0.01986341
19:03:13|0.01986341
19:03:14|0.01986378
19:03:15|0.01986378
19:03:17|0.01986378
19:03:18|0.01986378
19:03:20|0.01986378
19:03:21|0.01986341
19:03:21|0.01986341
19:03:23|0.01986341
19:03:24|0.01986341
19:03:24|0.01986341
19:03:26|0.01990061
19:03:27|0.01990278
19:03:28|0.01990278
19:03:29|0.01990278
19:03:29|0.01990278
19:03:31|0.01990278
19:03:32|0.01990278
19:03:34|0.01990278
19:03:34|0.01990278
19:03:35|0.01988918
19:03:37|0.01989207
19:03:38|0.01989207
19:03:39|0.01989207
19:03:40|0.01989207
19:03:41|0.01986341
19:03:42|0.01986341
19:03:44|0.01983991
19:03:45|0.01984955
19:03:46|0.01984955
19:03:47|0.01984955
19:03:48|0.01983494
19:03:49|0.01983494
19:03:50|0.01983494
19:03:51|0.01983494
19:03:52|0.01981701
19:03:53|0.01980706
19:03:55|0.01980706
19:03:56|0.01979114
19:03:57|0.01979114
19:03:58|0.01979
19:03:59|0.01979
19:04:01|0.01977125
19:04:02|0.01978119
19:04:03|0.01978119
19:04:04|0.01980549
19:04:05|0.01980549
19:04:06|0.01980549
19:04:08|0.01979712
19:04:08|0.01979712
19:04:10|0.01979712
19:04:11|0.01979712
19:04:12|0.01979471
19:04:14|0.01979471
19:04:14|0.01979471
19:04:15|0.01979471
19:04:16|0.01979471
19:04:17|0.01979471
19:04:18|0.01979471
19:04:19|0.01979471
19:04:20|0.01979471
19:04:21|0.01979471
19:04:22|0.01976027
19:04:23|0.01974845
19:04:25|0.01974845
19:04:26|0.01974845
19:04:26|0.01974845
19:04:27|0.01974845
19:04:29|0.01974845
19:04:29|0.01980952
19:04:30|0.01979114
19:04:31|0.01980395
19:04:33|0.01979381
19:04:34|0.01979381
19:04:34|0.01979381
19:04:36|0.01979114
19:04:36|0.01979114
19:04:38|0.01979114
19:04:38|0.01979114
19:04:41|0.01979114
19:04:42|0.01978
19:04:42|0.01971374
19:04:43|0.01971731
19:04:46|0.01971606
19:04:46|0.01970855
19:04:47|0.01970855
19:04:48|0.01970855
19:04:50|0.01969385
19:04:50|0.01966382
19:04:51|0.01966382
19:04:53|0.01966459
19:04:53|0.01965695
19:04:55|0.01964996
19:04:56|0.01965063
19:04:58|0.01963068
19:04:59|0.0196156
19:05:00|0.0196077
19:05:01|0.01962236
19:05:03|0.01962197
19:05:04|0.0196279
19:05:05|0.01965499
19:05:05|0.01968652
19:05:08|0.01973107
19:05:08|0.01971457
19:05:10|0.01972041
19:05:11|0.01972041
19:05:12|0.01970875
19:05:12|0.01970875
19:05:14|0.0197
19:05:16|0.0197
19:05:17|0.0197
19:05:18|0.0197
19:05:20|0.01965543
19:05:20|0.01965543
19:05:22|0.01965543
19:05:22|0.01965543
19:05:24|0.01965543
19:05:25|0.01967904
19:05:26|0.01969104
19:05:27|0.01969104
19:05:28|0.01968215
19:05:29|0.01968215
19:05:30|0.01968215
19:05:31|0.01968213
19:05:32|0.01968213
19:05:33|0.01967423
19:05:35|0.01967423
19:05:35|0.01967423
19:05:37|0.01967756
19:05:38|0.01969211
19:05:39|0.01969211
19:05:40|0.01969211
19:05:42|0.01968081
19:05:43|0.01968081
19:05:45|0.01968081
19:05:46|0.01968081
19:05:47|0.01968081
19:05:49|0.01968081
19:05:50|0.01966516
19:05:51|0.01966516
19:05:52|0.01965456
19:05:54|0.01965456
19:05:55|0.01965456
19:05:56|0.01965456
19:05:56|0.01965456
19:05:58|0.01965456
19:05:59|0.01965456
19:06:00|0.01965456
19:06:01|0.01965456
19:06:02|0.01965456
19:06:04|0.01964504
19:06:05|0.01965489
19:06:06|0.01967711
19:06:07|0.01967711
19:06:08|0.01967711
19:06:08|0.01967227
19:06:09|0.01966449
19:06:11|0.01966449
19:06:13|0.01963715
19:06:13|0.01963714
19:06:15|0.01963714
19:06:16|0.01963715
19:06:17|0.01963715
19:06:18|0.01964699
19:06:19|0.01963911
19:06:19|0.01960556
19:06:21|0.01960556
19:06:22|0.01961093
19:06:24|0.01956653
19:06:24|0.01958317
19:06:26|0.01958302
19:06:27|0.01958667
19:06:27|0.01958667
19:06:29|0.01960032
19:06:30|0.01961035
19:06:30|0.01961035
19:06:32|0.01960205
19:06:33|0.0195864
19:06:33|0.0195864
19:06:34|0.0195864
19:06:36|0.0195864
19:06:37|0.01961184
19:06:39|0.0196138
19:06:41|0.01958642
19:06:42|0.01958642
19:06:44|0.01958642
19:06:45|0.01958637
19:06:45|0.01958637
19:06:47|0.01958637
19:06:47|0.01959755
19:06:49|0.01958642
19:06:50|0.01959755
19:06:51|0.01959755
19:06:52|0.01958774
19:06:53|0.01958774
19:06:54|0.01958774
19:06:56|0.01955001
19:06:57|0.01956785
19:06:58|0.01955383
19:06:59|0.01954042
19:07:00|0.01954042
19:07:00|0.01951562
19:07:02|0.01952705
19:07:03|0.01948889
19:07:04|0.01951561
19:07:05|0.01951561
19:07:06|0.01952708
19:07:07|0.01951595
19:07:09|0.01953998
19:07:09|0.01948071
19:07:10|0.01948071
19:07:11|0.01948656
19:07:13|0.01948656
19:07:13|0.01948656
19:07:15|0.01949681
19:07:16|0.019506
19:07:17|0.01949632
19:07:17|0.01949632
19:07:19|0.01948071
19:07:20|0.01948071
19:07:20|0.01948071
19:07:21|0.01948071
19:07:23|0.01948071
19:07:24|0.01948071
19:07:25|0.01948071
19:07:26|0.01948071
19:07:27|0.01948071
19:07:28|0.01948656
19:07:29|0.01948851
19:07:30|0.01948851
19:07:32|0.01950007
19:07:32|0.01948851
19:07:34|0.01948851
19:07:34|0.01948074
19:07:35|0.01948074
19:07:37|0.01950586
19:07:38|0.01950586
19:07:38|0.01948071
19:07:39|0.01948071
19:07:41|0.01948071
19:07:43|0.01948071
19:07:43|0.01948071
19:07:45|0.01948071
19:07:47|0.01949046
19:07:48|0.01949046
19:07:49|0.01946395
19:07:51|0.01946395
19:07:52|0.01946395
19:07:53|0.01946193
19:07:55|0.01946387
19:07:56|0.01947371
19:07:56|0.01947371
19:07:57|0.01947371
19:07:58|0.01946413
19:08:00|0.01948618
19:08:00|0.01948737
19:08:02|0.01948737
19:08:03|0.0194789
19:08:04|0.01947386
19:08:06|0.01947386
19:08:06|0.01950296
19:08:07|0.01948167
19:08:08|0.01948167
19:08:09|0.01948167
19:08:11|0.01948753
19:08:12|0.01948753
19:08:12|0.01949798
19:08:14|0.01949798
19:08:15|0.01948758
19:08:15|0.01948758
19:08:17|0.01950233
19:08:18|0.0195099
19:08:19|0.0195099
19:08:21|0.01949803
19:08:21|0.01947776
19:08:23|0.01950361
19:08:24|0.01950361
19:08:26|0.01948017
19:08:27|0.01945814
19:08:28|0.01943883
19:08:29|0.01943883
19:08:30|0.01943883
19:08:32|0.0194369
19:08:33|0.01943633
19:08:34|0.01943633
19:08:34|0.01943613
19:08:36|0.01942569
19:08:36|0.01942376
19:08:37|0.01942376
19:08:38|0.01942377
19:08:41|0.01942377
19:08:41|0.01942377
19:08:43|0.01942377
19:08:44|0.01942377
19:08:45|0.01942377
19:08:46|0.01942377
19:08:48|0.01941982
19:08:48|0.01943566
19:08:49|0.01943566
19:08:51|0.01943566
19:08:52|0.01941983
19:08:53|0.01942548
19:08:54|0.01942548
19:08:55|0.01942548
19:08:56|0.01942548
19:08:58|0.01942681
19:08:59|0.01941554
19:09:00|0.01945241
19:09:00|0.01945241
19:09:02|0.01945241
19:09:03|0.01945241
19:09:04|0.01947695
19:09:05|0.01947695
19:09:06|0.01948362
19:09:07|0.01948362
19:09:09|0.01948278
19:09:09|0.01948306
19:09:10|0.01948306
19:09:12|0.01948306
19:09:12|0.01948306
19:09:14|0.01948306
19:09:14|0.01949372
19:09:16|0.01947096
19:09:17|0.01947096
19:09:18|0.01947096
19:09:19|0.01947096
19:09:20|0.01947096
19:09:21|0.01947096
19:09:22|0.01947096
19:09:23|0.01947845
19:09:24|0.019473
19:09:26|0.01947307
19:09:26|0.01951214
19:09:27|0.01951214
19:09:30|0.01951977
19:09:31|0.01951539
19:09:32|0.01951946
19:09:33|0.01951946
19:09:35|0.01950954
19:09:36|0.01950954
19:09:36|0.01950954
19:09:37|0.01950954
19:09:39|0.01949796
19:09:39|0.01949796
19:09:41|0.01949796
19:09:43|0.01949796
19:09:44|0.01949796
19:09:45|0.01949796
19:09:46|0.01949796
19:09:47|0.01949796
19:09:48|0.01949796
19:09:50|0.01948809
19:09:51|0.01948809
19:09:52|0.01948809
19:09:52|0.01948809
19:09:55|0.0194881
19:09:56|0.0194881
19:09:58|0.0194881
19:10:00|0.0195
19:10:01|0.01950284
19:10:02|0.01952747
19:10:03|0.01952747
19:10:04|0.01951345
19:10:06|0.01951345
19:10:06|0.01951345
19:10:08|0.01951345
19:10:09|0.01951345
19:10:10|0.01951345
19:10:10|0.01951345
19:10:11|0.01951345
19:10:12|0.01951345
19:10:13|0.01951345
19:10:15|0.01951345
19:10:16|0.01951345
19:10:18|0.01951345
19:10:19|0.01951345
19:10:19|0.01952883
19:10:20|0.01952883
19:10:22|0.01954991
19:10:23|0.0195505
19:10:24|0.0195505
19:10:25|0.01955075
19:10:26|0.01955075
19:10:27|0.01954466
19:10:28|0.01954466
19:10:30|0.01955062
19:10:30|0.01955062
19:10:32|0.01952512
19:10:32|0.01952512
19:10:34|0.01952512
19:10:34|0.01952905
19:10:36|0.01952906
19:10:36|0.01952906
19:10:38|0.01952906
19:10:40|0.01952906
19:10:41|0.01953889
19:10:42|0.01953889
19:10:43|0.01953889
19:10:44|0.0195291
19:10:45|0.0195291
19:10:47|0.0195291
19:10:47|0.01954817
19:10:48|0.01954502
19:10:49|0.01954502
19:10:51|0.01954502
19:10:51|0.01954659
19:10:53|0.01954659
19:10:53|0.0195466
19:10:54|0.0195466
19:10:56|0.0195466
19:10:56|0.01950954
19:10:59|0.0194848
19:10:59|0.0194848
19:11:01|0.01949568
19:11:02|0.01949568
19:11:02|0.01949568
19:11:04|0.01949568
19:11:05|0.01949784
19:11:06|0.01949784
19:11:07|0.01949784
19:11:09|0.01949784
19:11:10|0.01949784
19:11:10|0.01949784
19:11:12|0.01949784
19:11:12|0.01948686
19:11:14|0.01948686
19:11:15|0.01948686
19:11:16|0.0195171
19:11:17|0.0195168
19:11:18|0.0195168
19:11:19|0.0195168
19:11:19|0.0195168
19:11:21|0.01953225
19:11:22|0.01950746
19:11:24|0.01950746
19:11:24|0.01949589
19:11:26|0.01950499
19:11:27|0.01950499
19:11:27|0.01950499
19:11:29|0.01950499
19:11:29|0.01950499
19:11:31|0.01950499
19:11:32|0.01950499
19:11:34|0.01950499
19:11:34|0.01950499
19:11:36|0.01950499
19:11:36|0.01950499
19:11:38|0.01950499
19:11:39|0.01950499
19:11:39|0.01950499
19:11:42|0.01950499
19:11:44|0.01950499
19:11:44|0.019492
19:11:46|0.019492
19:11:46|0.019492
19:11:47|0.01950735
19:11:49|0.01950178
19:11:50|0.01945494
19:11:52|0.01947032
19:11:53|0.01947032
19:11:53|0.01947032
19:11:55|0.01947032
19:11:56|0.01949065
19:11:57|0.01949178
19:11:58|0.01949178
19:11:58|0.01946116
19:12:01|0.01949763
19:12:01|0.01950297
19:12:03|0.01952102
19:12:04|0.01952102
19:12:06|0.01954876
19:12:06|0.01954876
19:12:08|0.01954876
19:12:08|0.01954876
19:12:10|0.01953881
19:12:10|0.01953881
19:12:12|0.01953881
19:12:13|0.01952904
19:12:14|0.01952709
19:12:15|0.01952709
19:12:17|0.01951345
19:12:18|0.01951345
19:12:20|0.01952659
19:12:21|0.01952659
19:12:21|0.01952659
19:12:22|0.01955511
19:12:23|0.01955511
19:12:24|0.01955511
19:12:25|0.01955511
19:12:27|0.01955511
19:12:28|0.01956492
19:12:28|0.01956492
19:12:29|0.01956492
19:12:31|0.01956492
19:12:32|0.01957473
19:12:33|0.01957473
19:12:34|0.01957473
19:12:35|0.01957473
19:12:36|0.01957473
19:12:37|0.01957473
19:12:38|0.01958973
19:12:39|0.01958973
19:12:40|0.01958973
19:12:41|0.01957598
19:12:43|0.01957598
19:12:45|0.01957598
19:12:46|0.01960144
19:12:46|0.01960144
19:12:47|0.01960144
19:12:48|0.0195702
19:12:49|0.0195702
19:12:50|0.0195702
19:12:52|0.0195702
19:12:53|0.0195702
19:12:53|0.0195702
19:12:55|0.01959903
19:12:56|0.01959903
19:12:57|0.01959903
19:12:59|0.01959903
19:12:59|0.01958142
19:13:00|0.01958949
19:13:02|0.01958949
19:13:03|0.01958949
19:13:04|0.01958949
19:13:05|0.01956993
19:13:06|0.01956993
19:13:07|0.01955634
19:13:08|0.01955634
19:13:10|0.01955634
19:13:11|0.01955417
19:13:12|0.01955411
19:13:13|0.01955411
19:13:14|0.01955411
19:13:15|0.01955411
19:13:16|0.01955411
19:13:18|0.01954662
19:13:19|0.01954662
19:13:19|0.01954662
19:13:20|0.01954662
19:13:22|0.01954662
19:13:23|0.01954662
19:13:24|0.01954662
19:13:24|0.01954662
19:13:26|0.01956238
19:13:26|0.01956238
19:13:27|0.01956238
19:13:29|0.01956238
19:13:29|0.01956238
19:13:30|0.01956783
19:13:32|0.01956783
19:13:32|0.01955782
19:13:34|0.01955782
19:13:35|0.01955782
19:13:36|0.01955782
19:13:38|0.01955782
19:13:39|0.01955782
19:13:39|0.01955782
19:13:40|0.01955782
19:13:41|0.01955782
19:13:43|0.01955782
19:13:44|0.01955782
19:13:46|0.019544
19:13:47|0.019544
19:13:48|0.019544
19:13:49|0.01952514
19:13:50|0.01952514
19:13:51|0.01952514
19:13:52|0.01952514
19:13:54|0.01952514
19:13:55|0.01952514
19:13:56|0.01952514
19:13:57|0.01952514
19:13:58|0.01952514
19:14:00|0.01952514
19:14:01|0.01952514
19:14:02|0.01952514
19:14:02|0.01951079
19:14:04|0.01952514
19:14:05|0.01952514
19:14:06|0.01953866
19:14:07|0.01953866
19:14:08|0.01953866
19:14:09|0.01953866
19:14:11|0.01953866
19:14:12|0.01953866
19:14:13|0.01953866
19:14:15|0.01953866
19:14:15|0.01952919
19:14:16|0.01954635
19:14:17|0.01954635
19:14:18|0.01954635
19:14:19|0.01954635
19:14:21|0.01954635
19:14:21|0.01954635
19:14:22|0.01954635
19:14:24|0.01954635
19:14:24|0.01954635
19:14:25|0.01954011
19:14:27|0.01954011
19:14:27|0.01954011
19:14:29|0.01954011
19:14:30|0.01952308
19:14:31|0.01952308
19:14:32|0.01952308
19:14:33|0.01952308
19:14:34|0.01952308
19:14:36|0.01952308
19:14:37|0.01952308
19:14:38|0.01952516
19:14:39|0.0195268
19:14:40|0.0195271
19:14:41|0.0195271
19:14:42|0.0195271
19:14:43|0.0195271
19:14:44|0.0195271
19:14:46|0.01952089
19:14:48|0.01952089
19:14:49|0.01952089
19:14:50|0.01952089
19:14:50|0.01952089
19:14:53|0.01952089
19:14:54|0.01952089
19:14:55|0.01952842
19:14:57|0.01951574
19:14:57|0.01951574
19:14:59|0.01950297
19:15:00|0.01950297
19:15:02|0.01950297
19:15:03|0.01948591
19:15:03|0.01951969
19:15:05|0.01952567
19:15:06|0.01952567
19:15:08|0.01953645
19:15:09|0.01953073
19:15:10|0.01953075
19:15:11|0.01953075
19:15:12|0.01953075
19:15:14|0.01953075
19:15:14|0.01953075
19:15:15|0.01953075
19:15:16|0.0195115
19:15:17|0.01952103
19:15:18|0.01952103
19:15:19|0.01950376
19:15:20|0.01949788
19:15:21|0.01949788
19:15:22|0.01951518
19:15:24|0.01951518
19:15:25|0.01951518
19:15:26|0.01954444
19:15:27|0.01954444
19:15:28|0.01954444
19:15:28|0.01954444
19:15:30|0.01954444
19:15:31|0.01954632
19:15:32|0.01954632
19:15:33|0.01954632
19:15:34|0.01954632
19:15:35|0.01954632
19:15:36|0.01954632
19:15:37|0.01954632
19:15:38|0.01954632
19:15:39|0.01954632
19:15:40|0.01954632
19:15:41|0.01954632
19:15:43|0.01954632
19:15:43|0.01955435
19:15:44|0.01955435
19:15:46|0.01958567
19:15:47|0.01958567
19:15:48|0.01958567
19:15:50|0.01958567
19:15:50|0.01958042
19:15:51|0.01958042
19:15:53|0.01958042
19:15:53|0.01958042
19:15:55|0.01958042
19:15:56|0.01958042
19:15:57|0.01958042
19:15:58|0.01958042
19:16:00|0.01958042
19:16:01|0.01957551
19:16:03|0.01957551
19:16:04|0.01957551
19:16:05|0.01957551
19:16:05|0.01957551
19:16:07|0.01958171
19:16:08|0.01955829
19:16:09|0.01955049
19:16:10|0.01955049
19:16:11|0.01955049
19:16:12|0.01955551
19:16:13|0.01955551
19:16:14|0.0195544
19:16:15|0.0195544
19:16:17|0.0195544
19:16:18|0.01956395
19:16:18|0.01956395
19:16:19|0.01956395
19:16:20|0.01956395
19:16:21|0.01956458
19:16:23|0.01956458
19:16:24|0.01956458
19:16:24|0.01956458
19:16:26|0.01956458
19:16:27|0.01956462
19:16:28|0.01957261
19:16:28|0.01958051
19:16:30|0.01958051
19:16:31|0.01958051
19:16:32|0.01958823
19:16:33|0.01958823
19:16:34|0.01958823
19:16:35|0.01958823
19:16:37|0.0196
19:16:37|0.0196
19:16:39|0.0196
19:16:39|0.0196
19:16:41|0.0196
19:16:42|0.0196
19:16:43|0.01962034
19:16:44|0.01961692
19:16:46|0.01963589
19:16:47|0.01963589
19:16:47|0.01963589
19:16:48|0.01963589
19:16:50|0.01963589
19:16:51|0.01963589
19:16:51|0.01963589
19:16:53|0.01963589
19:16:55|0.01963589
19:16:56|0.01962008
19:16:56|0.01962008
19:16:57|0.01962008
19:16:58|0.01962008
19:17:00|0.01962617
19:17:02|0.01962617
19:17:03|0.01962617
19:17:04|0.01962617
19:17:06|0.01962617
19:17:08|0.01960341
19:17:09|0.01959445
19:17:10|0.01959445
19:17:11|0.01960792
19:17:12|0.01960792
19:17:13|0.01961837
19:17:13|0.01961837
19:17:15|0.01961837
19:17:16|0.01961837
19:17:16|0.01960499
19:17:18|0.01960499
19:17:19|0.01960499
19:17:21|0.01960499
19:17:22|0.01960499
19:17:24|0.01960499
19:17:24|0.01960499
19:17:26|0.01960499
19:17:26|0.0196125
19:17:28|0.01960169
19:17:28|0.01960169
19:17:30|0.01960169
19:17:30|0.01960169
19:17:32|0.01960169
19:17:33|0.01960169
19:17:34|0.01960169
19:17:35|0.01957881
19:17:36|0.01957881
19:17:37|0.01957881
19:17:38|0.01957881
19:17:39|0.01958309
19:17:40|0.01958309
19:17:41|0.01958309
19:17:42|0.01958309
19:17:43|0.01958309
19:17:44|0.01958309
19:17:45|0.01958309
19:17:46|0.01958309
19:17:47|0.01958309
19:17:49|0.01958309
19:17:49|0.01958309
19:17:51|0.01958309
19:17:52|0.01958309
19:17:54|0.01958309
19:17:55|0.01958309
19:17:55|0.01958309
19:17:56|0.01958309
19:17:58|0.01957721
19:17:59|0.01957721
19:18:01|0.01957721
19:18:02|0.01957721
19:18:03|0.01957721
19:18:05|0.01958309
19:18:06|0.01958309
19:18:07|0.01958241
19:18:08|0.01958241
19:18:08|0.01958241
19:18:11|0.01958241
19:18:12|0.01958241
19:18:12|0.01958241
19:18:13|0.01958241
19:18:15|0.01958241
19:18:16|0.01958241
19:18:17|0.01958241
19:18:18|0.01958241
19:18:18|0.01958241
19:18:20|0.01958241
19:18:21|0.01958241
19:18:21|0.01958241
19:18:22|0.01958241
19:18:24|0.01958241
19:18:24|0.01958241
19:18:26|0.01958241
19:18:27|0.01958241
19:18:28|0.01958241
19:18:30|0.01958241
19:18:30|0.01957998
19:18:31|0.01957998
19:18:32|0.01957998
19:18:33|0.01957998
19:18:34|0.01957998
19:18:36|0.01958504
19:18:37|0.01958504
19:18:37|0.01958504
19:18:38|0.01958504
19:18:39|0.01958504
19:18:40|0.01958504
19:18:42|0.01958504
19:18:42|0.01959679
19:18:44|0.01959679
19:18:45|0.01959679
19:18:46|0.01959679
19:18:47|0.01959679
19:18:49|0.01957743
19:18:50|0.01957743
19:18:51|0.01957743
19:18:52|0.01955662
19:18:52|0.01955662
19:18:54|0.01955662
19:18:56|0.01955662
19:18:56|0.0195166
19:18:57|0.0195166
19:18:59|0.01949589
19:19:01|0.01949589
19:19:01|0.01949589
19:19:03|0.01948673
19:19:04|0.01948691
19:19:06|0.01952626
19:19:06|0.01952626
19:19:07|0.01952626
19:19:09|0.01952626
19:19:09|0.01952626
19:19:10|0.01952626
19:19:11|0.01952626
19:19:13|0.01952626
19:19:14|0.01952626
19:19:14|0.01951639
19:19:16|0.01951639
19:19:17|0.01951641
19:19:18|0.01951641
19:19:20|0.01951641
19:19:21|0.01951641
19:19:22|0.01951641
19:19:23|0.01951641
19:19:24|0.01951641
19:19:24|0.01951641
19:19:25|0.01951641
19:19:26|0.01951641
19:19:27|0.01951641
19:19:28|0.01951641
19:19:30|0.01953866
19:19:31|0.01953866
19:19:32|0.01953866
19:19:33|0.01954437
19:19:34|0.01954437
19:19:35|0.01954437
19:19:36|0.01954437
19:19:37|0.01954437
19:19:38|0.01954078
19:19:39|0.01954078
19:19:40|0.01954078
19:19:41|0.01954078
19:19:42|0.01954078
19:19:43|0.01954078
19:19:44|0.01954078
19:19:45|0.01954078
19:19:46|0.01954078
19:19:47|0.01954078
19:19:48|0.01954078
19:19:50|0.01954078
19:19:50|0.01954078
19:19:52|0.01954078
19:19:53|0.01954078
19:19:54|0.01954078
19:19:56|0.01954078
19:19:56|0.01954078
19:19:57|0.01954078
19:19:58|0.019536
19:20:00|0.019536
19:20:01|0.019536
19:20:02|0.019536
19:20:03|0.019536
19:20:04|0.019536
19:20:06|0.019536
19:20:07|0.01953881
19:20:08|0.01953881
19:20:10|0.01953881
19:20:11|0.01953881
19:20:12|0.0195576
19:20:13|0.0195576
19:20:15|0.0195576
19:20:15|0.0195576
19:20:17|0.0195576
19:20:18|0.0195576
19:20:19|0.0195576
19:20:20|0.0195576
19:20:21|0.0195576
19:20:22|0.0195576
19:20:24|0.01950954
19:20:25|0.01950954
19:20:25|0.01950954
19:20:26|0.01950954
19:20:27|0.01950954
19:20:29|0.01950954
19:20:29|0.01950954
19:20:31|0.01950954
19:20:31|0.01950954
19:20:33|0.01950954
19:20:34|0.01950954
19:20:35|0.01950954
19:20:36|0.01950954
19:20:37|0.01950954
19:20:38|0.01950203
19:20:39|0.01951482
19:20:40|0.01951482
19:20:41|0.01951482
19:20:42|0.01951482
19:20:43|0.01951482
19:20:44|0.01951482
19:20:45|0.01951482
19:20:46|0.0194848
19:20:47|0.0194848
19:20:48|0.01950665
19:20:50|0.01950665
19:20:52|0.01947252
19:20:53|0.01946492
19:20:53|0.01946492
19:20:54|0.01946492
19:20:56|0.01946491
19:20:57|0.01946491
19:20:58|0.01946491
19:20:59|0.01946467
19:21:00|0.01946467
19:21:01|0.01945961
19:21:02|0.01945766
19:21:03|0.01945766
19:21:05|0.01945766
19:21:06|0.01945766
19:21:07|0.0194557
19:21:09|0.01943369
19:21:10|0.01943
19:21:11|0.01943
19:21:13|0.01943395
19:21:13|0.01943395
19:21:14|0.01943806
19:21:15|0.01943806
19:21:17|0.01943806
19:21:18|0.01943607
19:21:18|0.01943607
19:21:20|0.01943607
19:21:21|0.01943607
19:21:23|0.0194263
19:21:23|0.01942434
19:21:24|0.01940897
19:21:25|0.01940897
19:21:26|0.01940897
19:21:28|0.01940174
19:21:28|0.01940174
19:21:29|0.01940425
19:21:30|0.01940174
19:21:32|0.01940174
19:21:33|0.01940897
19:21:34|0.01940897
19:21:34|0.01940094
19:21:35|0.01940094
19:21:37|0.0194
19:21:38|0.0194
19:21:39|0.0194
19:21:40|0.0194
19:21:41|0.0194
19:21:43|0.01943601
19:21:44|0.01942764
19:21:44|0.01942764
19:21:45|0.01942764
19:21:47|0.01942764
19:21:47|0.01942764
19:21:49|0.01942764
19:21:49|0.01942179
19:21:50|0.01941204
19:21:52|0.01941204
19:21:52|0.01941204
19:21:54|0.01941204
19:21:55|0.01941204
19:21:56|0.01941204
19:21:57|0.01941204
19:21:58|0.0194
19:21:59|0.0194
19:22:01|0.0194
19:22:01|0.01940953
19:22:02|0.01940953
19:22:03|0.01940924
19:22:05|0.01938386
19:22:06|0.01938386
19:22:07|0.01938386
19:22:08|0.01942042
19:22:09|0.01940327
19:22:09|0.01940327
19:22:11|0.01940327
19:22:12|0.01940327
19:22:13|0.01940034
19:22:14|0.01940034
19:22:15|0.01940034
19:22:17|0.0194081
19:22:18|0.01940667
19:22:18|0.01937963
19:22:20|0.01937963
19:22:20|0.01938896
19:22:21|0.01938896
19:22:22|0.01938896
19:22:24|0.01938896
19:22:25|0.01938896
19:22:26|0.01938896
19:22:27|0.01937515
19:22:28|0.01937506
19:22:29|0.01937506
19:22:30|0.01937506
19:22:31|0.01937506
19:22:32|0.01937506
19:22:33|0.01937506
19:22:34|0.01936525
19:22:36|0.01938844
19:22:36|0.01938844
19:22:38|0.01938844
19:22:39|0.01938844
19:22:40|0.01938844
19:22:41|0.01938844
19:22:42|0.01938844
19:22:43|0.01938844
19:22:45|0.01939469
19:22:46|0.01939469
19:22:47|0.01939469
19:22:48|0.01939469
19:22:48|0.01939469
19:22:49|0.019385
19:22:52|0.019385
19:22:53|0.019385
19:22:54|0.019385
19:22:54|0.01937532
19:22:56|0.01936263
19:22:56|0.01936945
19:22:57|0.01936
19:22:59|0.0193616
19:23:00|0.0193616
19:23:01|0.0193616
19:23:01|0.0193616
19:23:03|0.01936349
19:23:04|0.01938579
19:23:06|0.01939469
19:23:07|0.01939637
19:23:08|0.01938865
19:23:08|0.01938865
19:23:09|0.01938865
19:23:11|0.01938865
19:23:12|0.01938865
19:23:13|0.01938865
19:23:16|0.01941204
19:23:16|0.01943576
19:23:17|0.0194141
19:23:18|0.0194141
19:23:19|0.01940816
19:23:21|0.01940816
19:23:21|0.01940816
19:23:23|0.01939955
19:23:24|0.01939955
19:23:24|0.01939955
19:23:25|0.01939955
19:23:27|0.01939955
19:23:28|0.01940856
19:23:29|0.01939645
19:23:30|0.01939645
19:23:31|0.01939645
19:23:33|0.01939645
19:23:33|0.01939645
19:23:35|0.01939839
19:23:35|0.01939839
19:23:36|0.01939839
19:23:38|0.01939839
19:23:38|0.01939839
19:23:39|0.01939839
19:23:40|0.01939839
19:23:41|0.01938732
19:23:42|0.01938732
19:23:43|0.01938516
19:23:45|0.01938516
19:23:45|0.01938516
19:23:47|0.01938516
19:23:48|0.01938516
19:23:49|0.01938516
19:23:49|0.01938516
19:23:52|0.01940424
19:23:53|0.01939449
19:23:53|0.01939449
19:23:56|0.01939449
19:23:56|0.01939449
19:23:57|0.01939449
19:23:58|0.01938474
19:23:59|0.01938474
19:24:00|0.01938474
19:24:01|0.01938474
19:24:03|0.01938474
19:24:04|0.01938474
19:24:04|0.01938474
19:24:05|0.01938474
19:24:08|0.01938474
19:24:08|0.01938474
19:24:10|0.01938474
19:24:11|0.01938474
19:24:13|0.01938474
19:24:14|0.01938474
19:24:15|0.01938474
19:24:16|0.01938474
19:24:17|0.01938474
19:24:18|0.01938474
19:24:20|0.01938659
19:24:20|0.01938659
19:24:22|0.01938659
19:24:22|0.01938442
19:24:23|0.01938442
19:24:24|0.01938442
19:24:25|0.01938442
19:24:27|0.01938442
19:24:28|0.01938442
19:24:29|0.01938442
19:24:29|0.01937307
19:24:30|0.01937307
19:24:31|0.01939874
19:24:33|0.01939874
19:24:35|0.01937889
19:24:36|0.0193867
19:24:37|0.0193867
19:24:37|0.01938867
19:24:39|0.01938867
19:24:39|0.01938867
19:24:40|0.01942764
19:24:41|0.01942764
19:24:43|0.01942764
19:24:44|0.01942764
19:24:45|0.01942764
19:24:46|0.01942764
19:24:47|0.01942764
19:24:49|0.01942764
19:24:51|0.01942764
19:24:52|0.01942764
19:24:53|0.01942764
19:24:53|0.01942433
19:24:54|0.01942433
19:24:55|0.01942433
19:24:57|0.01942433
19:24:59|0.01942433
19:25:00|0.01942433
19:25:01|0.01942432
19:25:02|0.01942432
19:25:04|0.0194218
19:25:04|0.0194218
19:25:06|0.0194218
19:25:07|0.0194218
19:25:08|0.01939416
19:25:10|0.01939416
19:25:11|0.01939416
19:25:12|0.01939416
19:25:14|0.01940081
19:25:16|0.01939485
19:25:16|0.01939485
19:25:17|0.01939485
19:25:19|0.01939485
19:25:20|0.01937138
19:25:21|0.01937138
19:25:22|0.01937138
19:25:23|0.01937138
19:25:25|0.01937138
19:25:26|0.01937138
19:25:27|0.01937138
19:25:27|0.01937138
19:25:29|0.01937138
19:25:30|0.01937138
19:25:31|0.01937138
19:25:32|0.01937138
19:25:34|0.01937138
19:25:35|0.01937138
19:25:37|0.01937138
19:25:37|0.01937138
19:25:38|0.01937138
19:25:39|0.01937138
19:25:40|0.01937138
19:25:42|0.01937138
19:25:43|0.01937138
19:25:44|0.01937503
19:25:45|0.01937504
19:25:46|0.01937504
19:25:48|0.01937504
19:25:49|0.01937012
19:25:50|0.01937012
19:25:51|0.01937012
19:25:52|0.01937012
19:25:53|0.01937012
19:25:54|0.01937012
19:25:55|0.01937012
19:25:56|0.01937012
19:25:57|0.01937012
19:25:58|0.01937109
19:26:00|0.01937109
19:26:00|0.01937109
19:26:02|0.01937109
19:26:02|0.01937109
19:26:04|0.01937109
19:26:05|0.01939402
19:26:06|0.01940166
19:26:08|0.01940166
19:26:08|0.01940166
19:26:10|0.01940166
19:26:11|0.01937695
19:26:11|0.01939285
19:26:14|0.01939285
19:26:16|0.01939285
19:26:17|0.01940165
19:26:17|0.01940165
19:26:18|0.01940165
19:26:20|0.01940165
19:26:21|0.01940165
19:26:22|0.01942711
19:26:23|0.01939644
19:26:24|0.01939644
19:26:26|0.019388
19:26:27|0.019388
19:26:27|0.01939331
19:26:28|0.01939331
19:26:29|0.01939331
19:26:30|0.01939331
19:26:32|0.01940495
19:26:32|0.01941927
19:26:33|0.01941927
19:26:34|0.01943738
19:26:36|0.01942186
19:26:36|0.01942186
19:26:38|0.01944568
19:26:39|0.01944568
19:26:40|0.01944568
19:26:40|0.01944568
19:26:42|0.01944568
19:26:43|0.01944568
19:26:44|0.01944568
19:26:45|0.01944568
19:26:45|0.01944568
19:26:47|0.01944568
19:26:48|0.01944568
19:26:49|0.01944568
19:26:50|0.01944568
19:26:52|0.01944568
19:26:52|0.01944568
19:26:54|0.01944568
19:26:55|0.01944568
19:26:56|0.01944568
19:26:57|0.01944568
19:26:58|0.01944568
19:26:59|0.01944568
19:27:00|0.01944568
19:27:01|0.01942457
19:27:02|0.01942457
19:27:04|0.01941357
19:27:05|0.01941357
19:27:06|0.01941357
19:27:06|0.01940445
19:27:08|0.01940445
19:27:08|0.01940302
19:27:10|0.019403
19:27:11|0.01938866
19:27:12|0.01939916
19:27:13|0.01940445
19:27:14|0.01940445
19:27:16|0.01941272
19:27:17|0.01941272
19:27:18|0.01941272
19:27:20|0.01941777
19:27:21|0.0194121
19:27:22|0.0194121
19:27:23|0.0194121
19:27:24|0.0194121
19:27:28|0.01942824
19:27:28|0.01942824
19:27:29|0.01942824
19:27:31|0.01942629
19:27:32|0.01942629
19:27:33|0.01942629
19:27:35|0.01943725
19:27:36|0.01943725
19:27:37|0.01943725
19:27:38|0.01943725
19:27:39|0.01944532
19:27:40|0.01944532
19:27:41|0.01944532
19:27:42|0.01944532
19:27:43|0.01944532
19:27:45|0.01944532
19:27:45|0.01944532
19:27:46|0.0194418
19:27:48|0.0194418
19:27:49|0.0194418
19:27:50|0.0194418
19:27:51|0.0194418
19:27:53|0.0194418
19:27:54|0.0194418
19:27:54|0.01943985
19:27:56|0.01943987
19:27:56|0.01943987
19:27:57|0.01943987
19:27:58|0.01943987
19:28:00|0.0194257
19:28:00|0.0194257
19:28:01|0.0194257
19:28:03|0.0194257
19:28:03|0.01941238
19:28:05|0.0194083
19:28:05|0.0194083
19:28:08|0.0194083
19:28:08|0.01938279
19:28:10|0.01938279
19:28:11|0.01938279
19:28:12|0.01938279
19:28:13|0.01938279
19:28:14|0.01936081
19:28:15|0.01936081
19:28:16|0.01936081
19:28:18|0.01936081
19:28:19|0.01936081
19:28:21|0.01935406
19:28:23|0.01934674
19:28:24|0.01934287
19:28:24|0.01934287
19:28:25|0.01934287
19:28:26|0.01934287
19:28:28|0.01933374
19:28:29|0.01933374
19:28:30|0.01933374
19:28:31|0.01934286
19:28:33|0.01934286
19:28:33|0.01934286
19:28:34|0.01930504
19:28:36|0.01932419
19:28:37|0.01932411
19:28:37|0.01932396
19:28:39|0.01932396
19:28:41|0.01932396
19:28:42|0.01933039
19:28:43|0.01930947
19:28:44|0.01933299
19:28:45|0.01933299
19:28:45|0.01933299
19:28:47|0.01933299
19:28:47|0.01933299
19:28:49|0.01933299
19:28:50|0.01933299
19:28:50|0.01933299
19:28:52|0.01933299
19:28:52|0.01933299
19:28:53|0.01934286
19:28:54|0.01935161
19:28:56|0.01935161
19:28:57|0.01935161
19:28:58|0.01935161
19:28:59|0.01935161
19:29:00|0.01935161
19:29:01|0.01935161
19:29:02|0.01935161
19:29:03|0.01935161
19:29:04|0.01935161
19:29:05|0.01935161
19:29:06|0.01935161
19:29:07|0.01937566
19:29:09|0.01938635
19:29:09|0.01938635
19:29:11|0.01938635
19:29:12|0.01937893
19:29:12|0.01937893
19:29:13|0.01937893
19:29:15|0.01937893
19:29:16|0.01937893
19:29:18|0.01939
19:29:18|0.01939
19:29:19|0.01939986
19:29:21|0.01939986
19:29:21|0.0194109
19:29:22|0.0194109
19:29:23|0.0194109
19:29:25|0.0194109
19:29:26|0.0194109
19:29:27|0.0194109
19:29:27|0.0194109
19:29:29|0.0194109
19:29:30|0.0194109
19:29:31|0.0194109
19:29:32|0.0194109
19:29:33|0.0194
19:29:35|0.0194
19:29:35|0.019388
19:29:36|0.01938825
19:29:38|0.01938825
19:29:38|0.01938825
19:29:40|0.01938825
19:29:40|0.01938825
19:29:42|0.01938825
19:29:43|0.01938825
19:29:44|0.01938825
19:29:46|0.01938632
19:29:47|0.01938632
19:29:48|0.01938632
19:29:48|0.01938632
19:29:49|0.01938632
19:29:50|0.01938632
19:29:52|0.01938632
19:29:52|0.01938632
19:29:54|0.01938632
19:29:55|0.01938632
19:29:56|0.01938632
19:29:56|0.01938632
19:29:57|0.01938632
19:29:59|0.01938632
19:30:00|0.01938632
19:30:01|0.01938632
19:30:02|0.01936404
19:30:04|0.01936404
19:30:05|0.01937658
19:30:06|0.01937658
19:30:06|0.01937658
19:30:07|0.01935161
19:30:08|0.01935161
19:30:09|0.01935161
19:30:10|0.01935161
19:30:11|0.01935161
19:30:12|0.01935161
19:30:14|0.01935161
19:30:14|0.01935161
19:30:16|0.01935161
19:30:16|0.01935161
19:30:18|0.01935161
19:30:19|0.01935161
19:30:20|0.01935161
19:30:20|0.01935161
19:30:22|0.0193535
19:30:23|0.0193535
19:30:25|0.01936706
19:30:26|0.01937069
19:30:27|0.01937069
19:30:27|0.01937069
19:30:28|0.01937069
19:30:29|0.01937069
19:30:30|0.01937069
19:30:32|0.01937069
19:30:33|0.01937069
19:30:34|0.01937069
19:30:35|0.01938579
19:30:36|0.01938579
19:30:38|0.01938579
19:30:38|0.01938579
19:30:39|0.01938579
19:30:41|0.01938579
19:30:42|0.01938579
19:30:42|0.01936905
19:30:43|0.01937474
19:30:45|0.01937474
19:30:45|0.01938579
19:30:47|0.01938579
19:30:48|0.01938579
19:30:49|0.01938579
19:30:49|0.01938579
19:30:51|0.01939749
19:30:51|0.01939937
19:30:53|0.01939937
19:30:54|0.01939937
19:30:55|0.01939937
19:30:56|0.01939937
19:30:57|0.01941902
19:30:58|0.01941902
19:30:59|0.01941902
19:31:00|0.01940934
19:31:02|0.01942142
19:31:02|0.01942142
19:31:03|0.01942142
19:31:04|0.01940416
19:31:05|0.01938259
19:31:06|0.01936908
19:31:07|0.01936908
19:31:09|0.0193543
19:31:09|0.0193543
19:31:10|0.0193543
19:31:11|0.0193543
19:31:12|0.01937847
19:31:14|0.01937862
19:31:15|0.01939416
19:31:16|0.01939416
19:31:17|0.01939416
19:31:19|0.01939416
19:31:21|0.01939416
19:31:22|0.01939416
19:31:23|0.01939416
19:31:25|0.01939416
19:31:26|0.01939416
19:31:27|0.01939416
19:31:28|0.01939202
19:31:29|0.01939202
19:31:30|0.01939202
19:31:31|0.01939202
19:31:32|0.01939202
19:31:33|0.01939202
19:31:34|0.01940179
19:31:35|0.01938411
19:31:36|0.01938411
19:31:37|0.01938411
19:31:38|0.01936716
19:31:39|0.01937475
19:31:41|0.01936337
19:31:41|0.01936337
19:31:42|0.01935334
19:31:43|0.01935334
19:31:44|0.01935334
19:31:46|0.01936691
19:31:47|0.01936691
19:31:48|0.01936691
19:31:49|0.01936691
19:31:49|0.01936691
19:31:51|0.01936691
19:31:51|0.01936512
19:31:53|0.01936512
19:31:54|0.01936512
19:31:55|0.01936512
19:31:56|0.01936512
19:31:57|0.01936512
19:31:58|0.01936512
19:32:00|0.01936512
19:32:00|0.01936512
19:32:01|0.01936512
19:32:03|0.01936512
19:32:03|0.01936512
19:32:05|0.01935052
19:32:05|0.01933821
19:32:07|0.01933821
19:32:08|0.01933821
19:32:09|0.01933821
19:32:09|0.01933821
19:32:10|0.01935884
19:32:12|0.01935884
19:32:13|0.01933325
19:32:14|0.01933325
19:32:15|0.01933811
19:32:16|0.01933811
19:32:16|0.01932477
19:32:17|0.01932477
19:32:19|0.01934004
19:32:21|0.01934004
19:32:23|0.01934004
19:32:24|0.01931462
19:32:24|0.0193284
19:32:25|0.01932652
19:32:28|0.01932652
19:32:28|0.0193135
19:32:29|0.0193135
19:32:30|0.0193135
19:32:32|0.0193135
19:32:33|0.0193135
19:32:33|0.01933231
19:32:34|0.01933231
19:32:36|0.0193439
19:32:36|0.01934582
19:32:38|0.01934582
19:32:39|0.01934582
19:32:39|0.01934582
19:32:41|0.01934582
19:32:42|0.0193327
19:32:43|0.0193327
19:32:44|0.01934565
19:32:45|0.01934565
19:32:46|0.01934565
19:32:47|0.01934565
19:32:49|0.01934565
19:32:49|0.01934565
19:32:50|0.01934565
19:32:51|0.01934565
19:32:53|0.01934565
19:32:53|0.01933341
19:32:54|0.01933341
19:32:55|0.01933341
19:32:57|0.01933341
19:32:57|0.01933341
19:32:58|0.01933341
19:32:59|0.01933341
19:33:01|0.01934733
19:33:02|0.01934733
19:33:03|0.01934733
19:33:04|0.01934733
19:33:05|0.01933913
19:33:05|0.01933913
19:33:06|0.01933913
19:33:09|0.01933913
19:33:10|0.01933913
19:33:11|0.01931866
19:33:11|0.01932063
19:33:12|0.01930504
19:33:13|0.01931084
19:33:14|0.01931084
19:33:15|0.01931084
19:33:16|0.01931085
19:33:18|0.01930915
19:33:18|0.01929
19:33:20|0.01930386
19:33:22|0.019286
19:33:22|0.01928407
19:33:23|0.01928407
19:33:25|0.01928407
19:33:25|0.01928407
19:33:27|0.01928407
19:33:28|0.01928406
19:33:29|0.01928407
19:33:30|0.01929372
19:33:31|0.01928197
19:33:32|0.01928197
19:33:33|0.01928197
19:33:34|0.01928197
19:33:35|0.01928197
19:33:36|0.01928197
19:33:37|0.01928197
19:33:38|0.01928197
19:33:39|0.01928197
19:33:41|0.01928197
19:33:41|0.01928197
19:33:42|0.01928197
19:33:43|0.01928197
19:33:45|0.01928197
19:33:45|0.01928197
19:33:46|0.01928197
19:33:47|0.01928197
19:33:48|0.01926966
19:33:50|0.01926966
19:33:51|0.01926966
19:33:52|0.01926966
19:33:53|0.01926966
19:33:54|0.01926966
19:33:55|0.01925039
19:33:56|0.01925039
19:33:58|0.01925045
19:33:58|0.01927633
19:33:59|0.01927633
19:34:00|0.01927633
19:34:01|0.01927633
19:34:02|0.01927633
19:34:03|0.01927629
19:34:05|0.0192763
19:34:06|0.01930005
19:34:07|0.01930141
19:34:07|0.01931267
19:34:08|0.01930518
19:34:09|0.01929935
19:34:10|0.01928389
19:34:11|0.01929453
19:34:12|0.01929453
19:34:13|0.01929453
19:34:15|0.01927297
19:34:16|0.01927297
19:34:16|0.01928713
19:34:17|0.01929817
19:34:19|0.01929817
19:34:19|0.01929817
19:34:22|0.01929817
19:34:23|0.01929817
19:34:25|0.01928198
19:34:27|0.01927294
19:34:27|0.01927294
19:34:29|0.01927294
19:34:30|0.01927294
19:34:31|0.01927294
19:34:31|0.01927294
19:34:32|0.01927294
19:34:34|0.01927294
19:34:35|0.01927294
19:34:36|0.01927294
19:34:37|0.01927294
19:34:38|0.01927294
19:34:39|0.01927294
19:34:40|0.01927294
19:34:42|0.01927294
19:34:42|0.01928198
19:34:43|0.01928198
19:34:44|0.01928198
19:34:45|0.01928198
19:34:46|0.01928198
19:34:47|0.01928198
19:34:49|0.01928198
19:34:50|0.01927038
19:34:51|0.01927294
19:34:51|0.01927294
19:34:52|0.01927294
19:34:54|0.01927294
19:34:54|0.01927294
19:34:55|0.01927153
19:34:56|0.01927165
19:34:57|0.01927165
19:34:59|0.01927165
19:35:01|0.01927165
19:35:02|0.01927165
19:35:02|0.01927165
19:35:03|0.01925288
19:35:04|0.01926395
19:35:05|0.01926394
19:35:07|0.01926396
19:35:08|0.01926396
19:35:09|0.01926396
19:35:10|0.01926396
19:35:11|0.01926007
19:35:12|0.01925237
19:35:13|0.01925046
19:35:15|0.01925046
19:35:15|0.01925046
19:35:17|0.01925042
19:35:18|0.01925042
19:35:19|0.01925042
19:35:20|0.01925044
19:35:21|0.01925814
19:35:23|0.01925814
19:35:23|0.01925814
19:35:24|0.01925814
19:35:27|0.01925814
19:35:27|0.01925807
19:35:29|0.01925807
19:35:30|0.01925807
19:35:31|0.01925803
19:35:32|0.01925803
19:35:34|0.01925803
19:35:34|0.01925803
19:35:35|0.01923695
19:35:36|0.01923116
19:35:38|0.01923116
19:35:39|0.0192311
19:35:40|0.0192311
19:35:41|0.0192311
19:35:43|0.0192311
19:35:44|0.0192061
19:35:45|0.01921186
19:35:46|0.01921186
19:35:47|0.01920031
19:35:47|0.0192117
19:35:49|0.01920027
19:35:50|0.0192
19:35:51|0.01919998
19:35:52|0.01919998
19:35:53|0.0191779
19:35:54|0.01919257
19:35:55|0.01919257
19:35:56|0.01919257
19:35:57|0.01921321
19:35:59|0.01921839
19:36:00|0.01921839
19:36:01|0.01921839
19:36:02|0.01920663
19:36:03|0.01921764
19:36:04|0.01921379
19:36:05|0.01921379
19:36:06|0.01921379
19:36:08|0.01921379
19:36:08|0.01921379
19:36:10|0.01921379
19:36:11|0.01921379
19:36:11|0.01921179
19:36:12|0.01917953
19:36:13|0.01919835
19:36:15|0.01919835
19:36:15|0.01919835
19:36:16|0.01919835
19:36:18|0.01919835
19:36:19|0.01919835
19:36:20|0.01919835
19:36:21|0.01919835
19:36:22|0.0191883
19:36:24|0.0191883
19:36:25|0.01919327
19:36:26|0.01919327
19:36:27|0.01919043
19:36:29|0.01917326
19:36:30|0.01917326
19:36:31|0.01917326
19:36:32|0.01917257
19:36:33|0.01917257
19:36:34|0.01916331
19:36:35|0.01917326
19:36:36|0.01917326
19:36:37|0.0191633
19:36:38|0.0191633
19:36:39|0.0191633
19:36:40|0.01919328
19:36:42|0.01919328
19:36:43|0.01919328
19:36:44|0.01919328
19:36:45|0.01920386
19:36:46|0.01920386
19:36:47|0.01920386
19:36:48|0.01920386
19:36:50|0.01920386
19:36:50|0.01920386
19:36:51|0.01920386
19:36:53|0.01920386
19:36:54|0.01920386
19:36:55|0.01920386
19:36:55|0.01919667
19:36:57|0.01919667
19:36:58|0.01919667
19:36:59|0.01919667
19:37:00|0.01919667
19:37:01|0.01919667
19:37:02|0.01921071
19:37:03|0.01921071
19:37:04|0.01921071
19:37:06|0.01921071
19:37:06|0.01921071
19:37:07|0.01916739
19:37:08|0.01916739
19:37:09|0.01916739
19:37:11|0.01916739
19:37:12|0.01916739
19:37:13|0.01916739
19:37:13|0.01916739
19:37:15|0.01916739
19:37:15|0.01920386
19:37:16|0.01919859
19:37:18|0.01919859
19:37:19|0.01920344
19:37:21|0.01920344
19:37:21|0.01920344
19:37:22|0.01920344
19:37:23|0.01920344
19:37:25|0.01920344
19:37:26|0.01920344
19:37:27|0.01920344
19:37:28|0.01920344
19:37:29|0.01920344
19:37:30|0.01920344
19:37:31|0.01920344
19:37:33|0.01920344
19:37:33|0.0191919
19:37:35|0.0191919
19:37:36|0.0191919
19:37:36|0.01919184
19:37:37|0.01919184
19:37:39|0.01918146
19:37:39|0.01918146
19:37:41|0.01918146
19:37:41|0.01918151
19:37:44|0.01916
19:37:44|0.01914097
19:37:45|0.01914097
19:37:46|0.01914097
19:37:48|0.01916536
19:37:48|0.01916817
19:37:49|0.01916817
19:37:50|0.01918098
19:37:52|0.01918098
19:37:52|0.01918712
19:37:54|0.01918712
19:37:55|0.01918712
19:37:56|0.01918712
19:37:57|0.01918712
19:37:58|0.01918712
19:37:58|0.01918712
19:38:00|0.01918712
19:38:02|0.01918712
19:38:02|0.01918712
19:38:03|0.01918712
19:38:04|0.01918712
19:38:05|0.01918712
19:38:06|0.01918712
19:38:08|0.01918712
19:38:09|0.01918712
19:38:10|0.01918712
19:38:11|0.01919256
19:38:12|0.01919256
19:38:13|0.01919256
19:38:14|0.01919256
19:38:15|0.01919256
19:38:16|0.01916746
19:38:17|0.01914674
19:38:18|0.01914674
19:38:19|0.01914674
19:38:20|0.01914674
19:38:21|0.01916747
19:38:22|0.01916747
19:38:23|0.01916747
19:38:24|0.01916747
19:38:26|0.01916747
19:38:28|0.01917875
19:38:29|0.01916747
19:38:31|0.01917175
19:38:33|0.01918712
19:38:33|0.01918712
19:38:35|0.01918712
19:38:36|0.01918712
19:38:37|0.01918712
19:38:38|0.01918712
19:38:39|0.01918712
19:38:41|0.01918712
19:38:42|0.01918712
19:38:42|0.01918712
19:38:44|0.01918712
19:38:45|0.01918712
19:38:46|0.01918712
19:38:47|0.01918712
19:38:49|0.01919579
19:38:49|0.01919579
19:38:50|0.01918712
19:38:53|0.01918712
19:38:53|0.01918712
19:38:55|0.01918712
19:38:56|0.01918712
19:38:56|0.01918712
19:38:57|0.01918712
19:38:59|0.01918712
19:39:00|0.01918712
19:39:01|0.01918712
19:39:02|0.01918712
19:39:02|0.01920386
19:39:04|0.01921379
19:39:05|0.01921379
19:39:06|0.01922129
19:39:07|0.01922129
19:39:08|0.01922884
19:39:09|0.01922884
19:39:10|0.01922884
19:39:11|0.01922884
19:39:12|0.01922884
19:39:13|0.01923529
19:39:14|0.01923529
19:39:15|0.01925803
19:39:16|0.01926782
19:39:17|0.01926783
19:39:18|0.01926783
19:39:19|0.01927739
19:39:20|0.01927739
19:39:21|0.01926122
19:39:22|0.01926122
19:39:24|0.01926122
19:39:24|0.01926122
19:39:26|0.01926122
19:39:28|0.01926214
19:39:29|0.01926214
19:39:30|0.01926002
19:39:31|0.01926002
19:39:32|0.01926002
19:39:33|0.01926002
19:39:35|0.01926002
19:39:36|0.01926002
19:39:37|0.01926002
19:39:39|0.01926002
19:39:39|0.01926002
19:39:41|0.01926002
19:39:42|0.01925809
19:39:43|0.01925425
19:39:44|0.01925425
19:39:45|0.01926975
19:39:46|0.01926975
19:39:47|0.01928749
19:39:48|0.01928749
19:39:49|0.01928749
19:39:50|0.01928749
19:39:51|0.01928749
19:39:52|0.01928749
19:39:53|0.01928749
19:39:54|0.01927734
19:39:56|0.01927734
19:39:56|0.01927734
19:39:57|0.01927734
19:39:58|0.01927734
19:39:59|0.01927734
19:40:00|0.0192754
19:40:01|0.0192754
19:40:02|0.01928099
19:40:03|0.01927547
19:40:04|0.0192682
19:40:05|0.0192682
19:40:06|0.0192389
19:40:07|0.01923513
19:40:08|0.01921777
19:40:10|0.01921777
19:40:10|0.01921777
19:40:11|0.01921777
19:40:13|0.01921777
19:40:14|0.01921777
19:40:15|0.01923024
19:40:15|0.01923024
19:40:18|0.01923024
19:40:19|0.01924263
19:40:20|0.01924263
19:40:21|0.01924263
19:40:21|0.01924263
19:40:23|0.01924263
19:40:24|0.01924263
19:40:24|0.01925187
19:40:26|0.01925621
19:40:27|0.01925621
19:40:28|0.01925621
19:40:29|0.01925621
19:40:30|0.01925621
19:40:31|0.01925621
19:40:33|0.01925621
19:40:34|0.01926105
19:40:35|0.01926105
19:40:36|0.01926105
19:40:37|0.01926105
19:40:39|0.01926105
19:40:39|0.01926105
19:40:40|0.01925067
19:40:41|0.01925067
19:40:42|0.01925067
19:40:43|0.01925067
19:40:45|0.0192485
19:40:45|0.0192485
19:40:46|0.0192485
19:40:47|0.0192485
19:40:49|0.0192485
19:40:50|0.01923889
19:40:51|0.01923889
19:40:52|0.01921202
19:40:53|0.01922116
19:40:54|0.01921764
19:40:55|0.01921764
19:40:56|0.01921764
19:40:57|0.01921764
19:40:58|0.01921764
19:40:59|0.01921764
19:41:00|0.01921764
19:41:01|0.01921757
19:41:02|0.01921215
19:41:03|0.01921205
19:41:04|0.01921208
19:41:05|0.01921208
19:41:06|0.01921208
19:41:07|0.01924967
19:41:08|0.01924967
19:41:09|0.01924967
19:41:10|0.01924967
19:41:11|0.01923152
19:41:12|0.01923152
19:41:13|0.01923152
19:41:14|0.01923152
19:41:15|0.01923152
19:41:16|0.01926225
19:41:17|0.01926396
19:41:18|0.01926895
19:41:19|0.01926895
19:41:20|0.01926895
19:41:22|0.01926895
19:41:23|0.01926895
19:41:23|0.01926895
19:41:24|0.01926304
19:41:25|0.01926304
19:41:26|0.01923283
19:41:28|0.01923283
19:41:30|0.01923283
19:41:31|0.01923283
19:41:32|0.01923283
19:41:33|0.01923283
19:41:34|0.01923283
19:41:35|0.01923283
19:41:36|0.01923283
19:41:37|0.01926591
19:41:39|0.01926591
19:41:40|0.01926591
19:41:41|0.01926591
19:41:42|0.01926591
19:41:43|0.01926591
19:41:44|0.01926591
19:41:45|0.01926591
19:41:47|0.01926397
19:41:48|0.01926397
19:41:49|0.01926397
19:41:49|0.01926397
19:41:51|0.01926397
19:41:52|0.01926397
19:41:52|0.01926397
19:41:54|0.01926397
19:41:56|0.01926397
19:41:56|0.01926397
19:41:57|0.01926397
19:41:59|0.01926397
19:42:01|0.01926397
19:42:02|0.01926397
19:42:03|0.01926397
19:42:04|0.01925586
19:42:05|0.01925586
19:42:07|0.01925586
19:42:07|0.01925586
19:42:08|0.01925586
19:42:09|0.01925586
19:42:10|0.01925586
19:42:11|0.01925586
19:42:12|0.01925586
19:42:14|0.01925586
19:42:15|0.01925586
19:42:15|0.01925586
19:42:16|0.01926003
19:42:17|0.01928328
19:42:18|0.01928328
19:42:20|0.01928328
19:42:21|0.01928328
19:42:21|0.01928328
19:42:23|0.01928328
19:42:24|0.01928328
19:42:24|0.01928328
19:42:25|0.01928328
19:42:27|0.01928328
19:42:27|0.01929414
19:42:30|0.01929414
19:42:31|0.01929414
19:42:33|0.01929414
19:42:34|0.01929414
19:42:35|0.01929414
19:42:36|0.01929414
19:42:38|0.01929414
19:42:38|0.01929414
19:42:40|0.01929414
19:42:42|0.01929414
19:42:43|0.01929414
19:42:43|0.01929414
19:42:45|0.01929414
19:42:46|0.01927537
19:42:47|0.01927537
19:42:48|0.01927537
19:42:49|0.01927537
19:42:50|0.01927537
19:42:51|0.01927537
19:42:52|0.01927537
19:42:53|0.01927537
19:42:54|0.01927537
19:42:55|0.01927537
19:42:56|0.01927537
19:42:58|0.01927537
19:42:58|0.01928102
19:42:59|0.01928102
19:43:00|0.01928102
19:43:01|0.01928102
19:43:02|0.01929459
19:43:04|0.01929459
19:43:04|0.01929459
19:43:05|0.01929459
19:43:06|0.01925408
19:43:07|0.01925408
19:43:09|0.01925408
19:43:10|0.01925408
19:43:10|0.01925408
19:43:12|0.01925408
19:43:13|0.01925408
19:43:14|0.01925408
19:43:15|0.01925408
19:43:16|0.01925408
19:43:17|0.01925408
19:43:18|0.01926548
19:43:19|0.01926548
19:43:20|0.01926548
19:43:21|0.01926548
19:43:23|0.01926548
19:43:23|0.01926548
19:43:25|0.01926548
19:43:25|0.01926548
19:43:26|0.01926548
19:43:28|0.01926548
19:43:29|0.01926548
19:43:31|0.0192545
19:43:31|0.0192545
19:43:32|0.0192545
19:43:34|0.0192545
19:43:35|0.0192545
19:43:36|0.0192545
19:43:37|0.0192545
19:43:39|0.0192545
19:43:40|0.0192545
19:43:41|0.0192545
19:43:42|0.01927166
19:43:43|0.01928321
19:43:45|0.01928321
19:43:46|0.01928321
19:43:47|0.01928321
19:43:47|0.01928321
19:43:49|0.01928321
19:43:50|0.01928321
19:43:50|0.01928321
19:43:52|0.01928321
19:43:53|0.01927922
19:43:54|0.01927922
19:43:55|0.01927922
19:43:56|0.01927922
19:43:57|0.01927922
19:43:58|0.01927922
19:43:59|0.01927922
19:44:00|0.01927922
19:44:02|0.01927922
19:44:02|0.01927922
19:44:03|0.01927922
19:44:05|0.01927922
19:44:06|0.01927922
19:44:07|0.01927922
19:44:08|0.01927922
19:44:09|0.0192794
19:44:09|0.0192794
19:44:11|0.0192794
19:44:12|0.0192794
19:44:13|0.0192794
19:44:14|0.0192794
19:44:15|0.01927155
19:44:17|0.01928705
19:44:17|0.01928705
19:44:19|0.01929392
19:44:20|0.01929392
19:44:20|0.01929392
19:44:21|0.01929392
19:44:22|0.01929392
19:44:24|0.01929392
19:44:25|0.01929392
19:44:25|0.01929392
19:44:27|0.01929392
19:44:28|0.01929393
19:44:29|0.01929393
19:44:29|0.01929393
19:44:32|0.01929394
19:44:33|0.01929394
19:44:34|0.01929281
19:44:36|0.01929281
19:44:36|0.01929162
19:44:38|0.01927762
19:44:39|0.01927762
19:44:40|0.01927762
19:44:41|0.01927762
19:44:42|0.01927762
19:44:44|0.01927762
19:44:44|0.0192611
19:44:46|0.01925431
19:44:47|0.01925431
19:44:48|0.01925044
19:44:49|0.01925044
19:44:50|0.01925044
19:44:51|0.01925044
19:44:52|0.01925044
19:44:53|0.01924699
19:44:54|0.01924699
19:44:55|0.01924699
19:44:56|0.01924699
19:44:57|0.01924653
19:44:59|0.01924653
19:44:59|0.0192245
19:45:01|0.0192245
19:45:02|0.0192245
19:45:02|0.01925187
19:45:03|0.01925187
19:45:04|0.01925187
19:45:05|0.01925187
19:45:07|0.01926245
19:45:08|0.01926245
19:45:08|0.01927082
19:45:10|0.01927082
19:45:11|0.01927082
19:45:12|0.01927082
19:45:13|0.01925493
19:45:15|0.01925619
19:45:15|0.01925619
19:45:16|0.01925619
19:45:17|0.01925619
19:45:19|0.01925619
19:45:19|0.01925619
19:45:20|0.01925619
19:45:22|0.01921861
19:45:23|0.01921861
19:45:23|0.01922763
19:45:24|0.01922763
19:45:25|0.01922763
19:45:27|0.01922763
19:45:27|0.01922763
19:45:29|0.01922763
19:45:29|0.01922763
19:45:30|0.01922763
19:45:31|0.01922763
19:45:34|0.01922763
19:45:34|0.01922763
19:45:36|0.01922763
19:45:38|0.01922763
19:45:39|0.01922763
19:45:39|0.01924868
19:45:41|0.01924868
19:45:42|0.01924868
19:45:43|0.01924868
19:45:44|0.01924868
19:45:45|0.01924868
19:45:46|0.01924868
19:45:48|0.01924868
19:45:48|0.01924868
19:45:49|0.01924868
19:45:51|0.01924868
19:45:52|0.01924868
19:45:53|0.01924868
19:45:54|0.01924868
19:45:55|0.01924868
19:45:56|0.01924868
19:45:58|0.01925823
19:45:58|0.01925823
19:45:59|0.01925823
19:46:01|0.01925823
19:46:02|0.01925823
19:46:03|0.01925823
19:46:03|0.01925823
19:46:05|0.01925823
19:46:05|0.01925823
19:46:07|0.01925823
19:46:08|0.01925823
19:46:09|0.01925823
19:46:10|0.01925823
19:46:10|0.01925823
19:46:11|0.01925823
19:46:13|0.01925823
19:46:13|0.01925823
19:46:14|0.01925823
19:46:16|0.01925823
19:46:17|0.01925823
19:46:18|0.0192805
19:46:19|0.0192806
19:46:20|0.0192806
19:46:21|0.0192806
19:46:22|0.0192806
19:46:23|0.0192806
19:46:24|0.0192806
19:46:26|0.0192806
19:46:26|0.0192806
19:46:27|0.0192806
19:46:28|0.0192806
19:46:29|0.0192806
19:46:30|0.0192806
19:46:31|0.0192806
19:46:33|0.01928499
19:46:34|0.01928499
19:46:35|0.01928499
19:46:37|0.01928499
19:46:37|0.01929093
19:46:38|0.01929093
19:46:40|0.01929093
19:46:41|0.01929093
19:46:42|0.01929093
19:46:43|0.01929093
19:46:44|0.01929093
19:46:45|0.01929093
19:46:46|0.01929093
19:46:47|0.01929093
19:46:48|0.01929093
19:46:50|0.01929864
19:46:50|0.0193043
19:46:52|0.0193043
19:46:52|0.0193043
19:46:54|0.0193043
19:46:55|0.0192965
19:46:55|0.0192965
19:46:57|0.0192965
19:46:58|0.01932941
19:46:58|0.01931911
19:47:00|0.01931516
19:47:00|0.01931516
19:47:02|0.01931516
19:47:02|0.01931516
19:47:04|0.01931516
19:47:05|0.01931516
19:47:06|0.01931516
19:47:08|0.01930246
19:47:09|0.01930246
19:47:10|0.01930246
19:47:11|0.01930246
19:47:12|0.01930246
19:47:13|0.01930246
19:47:14|0.01930246
19:47:15|0.01930246
19:47:16|0.01930246
19:47:18|0.01931266
19:47:18|0.01931266
19:47:19|0.01931266
19:47:20|0.01931266
19:47:21|0.01931266
19:47:23|0.01931266
19:47:24|0.01931266
19:47:24|0.01931266
19:47:25|0.01931266
19:47:27|0.01931266
19:47:27|0.01931266
19:47:28|0.01931266
19:47:29|0.01931266
19:47:31|0.01931266
19:47:32|0.01931266
19:47:33|0.01931266
19:47:33|0.01931266
19:47:35|0.01931266
19:47:36|0.01931266
19:47:38|0.01929706
19:47:39|0.01929842
19:47:40|0.01929842
19:47:41|0.01930034
19:47:42|0.01930034
19:47:43|0.01930034
19:47:43|0.01930034
19:47:45|0.01930034
19:47:46|0.01930034
19:47:47|0.01930034
19:47:48|0.01930034
19:47:49|0.01930034
19:47:50|0.01930803
19:47:51|0.01930803
19:47:53|0.01930803
19:47:54|0.01932948
19:47:55|0.01932948
19:47:55|0.01933778
19:47:57|0.01934
19:47:58|0.019342
19:47:59|0.019342
19:48:01|0.019342
19:48:01|0.019342
19:48:02|0.019342
19:48:03|0.019342
19:48:05|0.019342
19:48:06|0.019342
19:48:06|0.01930609
19:48:07|0.01930609
19:48:08|0.01931188
19:48:09|0.01930034
19:48:10|0.01930034
19:48:11|0.01930034
19:48:12|0.01930034
19:48:13|0.01928497
19:48:14|0.01928497
19:48:15|0.01928497
19:48:17|0.01928497
19:48:18|0.01928497
19:48:19|0.01928497
19:48:20|0.01928497
19:48:21|0.01928497
19:48:21|0.01928497
19:48:23|0.01928497
19:48:24|0.01928497
19:48:25|0.01928497
19:48:26|0.01927154
19:48:27|0.01927154
19:48:28|0.01927154
19:48:29|0.01927154
19:48:30|0.01927154
19:48:31|0.01927154
19:48:32|0.01927154
19:48:33|0.01928465
19:48:34|0.01928465
19:48:36|0.01928465
19:48:36|0.01928465
19:48:39|0.01928465
19:48:39|0.01928465
19:48:41|0.01928465
19:48:41|0.01929478
19:48:43|0.01929478
19:48:43|0.01929478
19:48:46|0.01929478
19:48:47|0.01929478
19:48:47|0.01929478
19:48:48|0.01929478
19:48:49|0.01929478
19:48:51|0.01929478
19:48:51|0.01929478
19:48:52|0.01929478
19:48:53|0.01929478
19:48:56|0.01929478
19:48:56|0.01929269
19:48:57|0.01929269
19:48:59|0.01929269
19:48:59|0.01929269
19:49:01|0.01929269
19:49:02|0.01929269
19:49:04|0.01929269
19:49:05|0.01929269
19:49:05|0.01929265
19:49:07|0.01929265
19:49:07|0.01929265
19:49:09|0.01929265
19:49:10|0.01929265
19:49:11|0.01929265
19:49:12|0.01929265
19:49:13|0.01929265
19:49:14|0.01929265
19:49:15|0.01929265
19:49:16|0.01929265
19:49:17|0.01929265
19:49:18|0.01928134
19:49:19|0.01928135
19:49:20|0.01928135
19:49:21|0.01928135
19:49:23|0.01928132
19:49:23|0.01928132
19:49:24|0.01928132
19:49:25|0.01928132
19:49:27|0.01928132
19:49:28|0.01928132
19:49:29|0.01928132
19:49:30|0.01928132
19:49:31|0.01928132
19:49:32|0.01928132
19:49:33|0.0192813
19:49:35|0.0192813
19:49:35|0.0192813
19:49:37|0.0192813
19:49:39|0.0192813
19:49:40|0.0192813
19:49:41|0.0192813
19:49:42|0.0192813
19:49:43|0.0192813
19:49:44|0.0192813
19:49:46|0.01928131
19:49:46|0.01928131
19:49:47|0.01928131
19:49:49|0.01928131
19:49:50|0.01928131
19:49:51|0.01928131
19:49:52|0.01928131
19:49:54|0.01928131
19:49:55|0.01928131
19:49:56|0.01928131
19:49:57|0.01928131
19:49:58|0.01928131
19:49:59|0.01928131
19:50:00|0.01928131
19:50:01|0.01928131
19:50:03|0.01927556
19:50:03|0.01927556
19:50:04|0.01927556
19:50:06|0.01927556
19:50:07|0.01927748
19:50:07|0.01927748
19:50:08|0.01927748
19:50:10|0.01927748
19:50:11|0.01928756
19:50:12|0.01928756
19:50:13|0.01928756
19:50:14|0.01928756
19:50:15|0.01928756
19:50:16|0.01928756
19:50:18|0.01928756
19:50:19|0.01928756
19:50:20|0.01928206
19:50:21|0.01928206
19:50:21|0.01928206
19:50:22|0.01928206
19:50:24|0.01928206
19:50:25|0.01928206
19:50:25|0.01928206
19:50:26|0.01928206
19:50:27|0.01928206
19:50:29|0.01928206
19:50:30|0.01928206
19:50:31|0.01928206
19:50:31|0.01927241
19:50:32|0.01927241
19:50:35|0.01927241
19:50:35|0.01927241
19:50:37|0.01927241
19:50:39|0.01927241
19:50:41|0.01927241
19:50:42|0.01927241
19:50:43|0.01927241
19:50:44|0.01927241
19:50:45|0.01928713
19:50:47|0.019292
19:50:47|0.019292
19:50:48|0.019292
19:50:50|0.019292
19:50:51|0.019292
19:50:52|0.019292
19:50:54|0.019292
19:50:54|0.019292
19:50:56|0.019292
19:50:57|0.019292
19:50:58|0.019292
19:50:59|0.019292
19:51:00|0.019292
19:51:01|0.019292
19:51:02|0.019292
19:51:03|0.019292
19:51:04|0.01929593
19:51:06|0.01929593
19:51:07|0.01929593
19:51:08|0.01929593
19:51:09|0.01929593
19:51:10|0.01929593
19:51:11|0.01929593
19:51:12|0.01929593
19:51:14|0.01929593
19:51:15|0.01929593
19:51:15|0.01929593
19:51:16|0.01929593
19:51:17|0.01929593
19:51:18|0.01929593
19:51:19|0.01929593
19:51:20|0.01929593
19:51:22|0.01929593
19:51:23|0.01929593
19:51:24|0.01929593
19:51:25|0.01929593
19:51:26|0.01929593
19:51:27|0.01929593
19:51:28|0.01931414
19:51:30|0.01931414
19:51:30|0.01931414
19:51:31|0.01931414
19:51:32|0.01931414
19:51:33|0.01930846
19:51:34|0.01930846
19:51:35|0.01931801
19:51:36|0.01931801
19:51:38|0.01931801
19:51:39|0.01931801
19:51:40|0.01931801
19:51:42|0.01931801
19:51:42|0.01931465
19:51:43|0.01931465
19:51:44|0.019309
19:51:46|0.019309
19:51:46|0.019309
19:51:47|0.019309
19:51:48|0.019309
19:51:49|0.019309
19:51:50|0.019309
19:51:52|0.019309
19:51:53|0.019309
19:51:54|0.019309
19:51:55|0.019309
19:51:56|0.019309
19:51:57|0.019309
19:51:58|0.019309
19:51:59|0.019309
19:52:00|0.019309
19:52:00|0.019309
19:52:02|0.019309
19:52:03|0.019309
19:52:04|0.019309
19:52:05|0.019309
19:52:06|0.019309
19:52:07|0.019309
19:52:08|0.019309
19:52:10|0.019309
19:52:11|0.019309
19:52:12|0.019309
19:52:13|0.019309
19:52:13|0.019309
19:52:15|0.019309
19:52:16|0.01931377
19:52:17|0.01931377
19:52:18|0.01931377
19:52:19|0.01931377
19:52:20|0.01931377
19:52:22|0.01931377
19:52:23|0.01931377
19:52:23|0.01931377
19:52:25|0.01931377
19:52:26|0.01931377
19:52:28|0.01931377
19:52:29|0.01931377
19:52:29|0.01931377
19:52:30|0.01932542
19:52:31|0.01932542
19:52:33|0.01932542
19:52:33|0.01932542
19:52:34|0.01932542
19:52:36|0.01932542
19:52:36|0.01932542
19:52:38|0.01932542
19:52:38|0.01932542
19:52:40|0.01932542
19:52:42|0.01931054
19:52:43|0.01931054
19:52:45|0.01931054
19:52:46|0.01931054
19:52:47|0.01931054
19:52:49|0.01931054
19:52:50|0.01931054
19:52:52|0.01931054
19:52:52|0.01930999
19:52:53|0.01930999
19:52:54|0.01930999
19:52:55|0.01930999
19:52:57|0.01930999
19:52:58|0.01930999
19:52:59|0.01930999
19:53:00|0.01930999
19:53:01|0.01930999
19:53:02|0.01930829
19:53:03|0.01930801
19:53:04|0.01930801
19:53:05|0.01930801
19:53:06|0.01930801
19:53:07|0.01930801
19:53:09|0.01930801
19:53:09|0.01930801
19:53:11|0.01930801
19:53:12|0.01930801
19:53:12|0.01930801
19:53:13|0.01930801
19:53:14|0.01930801
19:53:16|0.01930801
19:53:17|0.01930801
19:53:17|0.01930801
19:53:19|0.01930801
19:53:20|0.01930801
19:53:21|0.01930801
19:53:21|0.01930801
19:53:23|0.01930801
19:53:24|0.01930801
19:53:25|0.01930801
19:53:26|0.01930801
19:53:27|0.01930801
19:53:28|0.01930801
19:53:29|0.01932145
19:53:31|0.01932145
19:53:31|0.01932145
19:53:32|0.01932145
19:53:33|0.01932145
19:53:34|0.01932145
19:53:35|0.01932145
19:53:37|0.01932145
19:53:38|0.01932145
19:53:38|0.01932145
19:53:40|0.01931254
19:53:41|0.01931254
19:53:43|0.0193198
19:53:44|0.0193198
19:53:45|0.0193198
19:53:46|0.0193198
19:53:48|0.0193198
19:53:48|0.0193198
19:53:50|0.01932185
19:53:51|0.01932185
19:53:51|0.01932185
19:53:53|0.01932185
19:53:54|0.01932185
19:53:54|0.01932185
19:53:55|0.01932185
19:53:56|0.01932185
19:53:57|0.01932185
19:53:58|0.01932185
19:54:00|0.01932185
19:54:01|0.01932185
19:54:02|0.01932185
19:54:03|0.01932185
19:54:04|0.01932185
19:54:05|0.01932185
19:54:06|0.01932185
19:54:07|0.01932185
19:54:08|0.01932185
19:54:09|0.01932185
19:54:10|0.01932185
19:54:12|0.01932185
19:54:13|0.01931936
19:54:14|0.01931936
19:54:14|0.01931936
19:54:16|0.01931936
19:54:17|0.01931936
19:54:18|0.01931936
19:54:18|0.01931936
19:54:20|0.01931936
19:54:20|0.01931586
19:54:21|0.01931586
19:54:23|0.01931586
19:54:24|0.01930806
19:54:25|0.01930806
19:54:26|0.01930806
19:54:27|0.01931587
19:54:28|0.01931587
19:54:29|0.01931587
19:54:30|0.01931587
19:54:31|0.01931587
19:54:32|0.01931587
19:54:33|0.01931587
19:54:35|0.01931587
19:54:35|0.01931587
19:54:36|0.01931587
19:54:38|0.01931587
19:54:39|0.01931587
19:54:39|0.01931587
19:54:40|0.01931587
19:54:42|0.01931587
19:54:43|0.01931587
19:54:44|0.01931587
19:54:45|0.01931587
19:54:47|0.01931587
19:54:48|0.01931885
19:54:49|0.01931885
19:54:50|0.01931885
19:54:51|0.01931586
19:54:52|0.01931586
19:54:54|0.01931586
19:54:55|0.01931586
19:54:56|0.01931586
19:54:57|0.01931586
19:54:58|0.01931586
19:54:59|0.01931586
19:55:01|0.01931586
19:55:01|0.01931586
19:55:03|0.01931586
19:55:04|0.01931586
19:55:05|0.01931586
19:55:06|0.01931586
19:55:07|0.01931586
19:55:09|0.01931586
19:55:09|0.01931586
19:55:10|0.01931586
19:55:12|0.01931586
19:55:13|0.01931586
19:55:14|0.01931586
19:55:14|0.01931586
19:55:15|0.01931586
19:55:16|0.01931586
19:55:17|0.01931586
19:55:19|0.01931586
19:55:20|0.01931586
19:55:21|0.01931586
19:55:22|0.01931586
19:55:23|0.01931586
19:55:24|0.01931586
19:55:25|0.01931586
19:55:26|0.01931586
19:55:27|0.01931586
19:55:29|0.01931586
19:55:29|0.01931586
19:55:30|0.01931586
19:55:31|0.01931586
19:55:33|0.01931586
19:55:33|0.01931586
19:55:34|0.01931586
19:55:35|0.01931586
19:55:36|0.01931586
19:55:38|0.01931586
19:55:38|0.01933732
19:55:39|0.01933732
19:55:40|0.01933311
19:55:42|0.01933311
19:55:43|0.01933311
19:55:45|0.01933311
19:55:46|0.01933311
19:55:47|0.01933311
19:55:48|0.01933311
19:55:49|0.01933311
19:55:51|0.01933311
19:55:52|0.01933311
19:55:52|0.01933311
19:55:54|0.01935647
19:55:55|0.01935647
19:55:56|0.01935647
19:55:57|0.01936
19:55:59|0.01936
19:55:59|0.01936
19:56:00|0.01936
19:56:02|0.0193682
19:56:03|0.01938677
19:56:04|0.01938677
19:56:05|0.01938677
19:56:06|0.01939
19:56:07|0.01939
19:56:08|0.01939
19:56:09|0.01941176
19:56:10|0.01941176
19:56:12|0.01941176
19:56:12|0.01941173
19:56:13|0.01941173
19:56:15|0.01941173
19:56:15|0.01942202
19:56:17|0.01942202
19:56:18|0.01942202
19:56:19|0.01942202
19:56:20|0.01942202
19:56:22|0.01942202
19:56:22|0.01942202
19:56:24|0.01942202
19:56:25|0.01942202
19:56:26|0.01942202
19:56:26|0.01942202
19:56:28|0.01942202
19:56:29|0.01942202
19:56:30|0.01942202
19:56:31|0.01942202
19:56:32|0.01942202
19:56:33|0.01942202
19:56:34|0.01942202
19:56:36|0.01942202
19:56:36|0.01942202
19:56:37|0.01942202
19:56:38|0.01942202
19:56:39|0.01942202
19:56:40|0.01942202
19:56:41|0.01942202
19:56:43|0.01942202
19:56:44|0.01942202
19:56:45|0.01942202
19:56:46|0.01942202
19:56:47|0.01942668
19:56:49|0.01942668
19:56:49|0.01942668
19:56:50|0.01942668
19:56:51|0.01942668
19:56:53|0.01942668
19:56:53|0.01942668
19:56:55|0.01942668
19:56:55|0.01942668
19:56:58|0.01942668
19:56:59|0.01939881
19:56:59|0.01939881
19:57:00|0.01939881
19:57:01|0.01939881
19:57:02|0.01939881
19:57:04|0.01939901
19:57:04|0.01939901
19:57:06|0.01939901
19:57:06|0.01937625
19:57:08|0.01936116
19:57:09|0.01935602
19:57:10|0.01935602
19:57:11|0.01934628
19:57:12|0.01934628
19:57:13|0.01934628
19:57:14|0.01934628
19:57:15|0.01934628
19:57:17|0.01934628
19:57:17|0.01933884
19:57:18|0.01934504
19:57:20|0.01934504
19:57:21|0.01934504
19:57:22|0.01934504
19:57:23|0.01935847
19:57:24|0.01935847
19:57:24|0.01935847
19:57:25|0.01935847
19:57:27|0.01935847
19:57:27|0.01935847
19:57:29|0.01935847
19:57:30|0.01935847
19:57:31|0.0193675
19:57:32|0.0193675
19:57:33|0.0193675
19:57:34|0.0193675
19:57:35|0.0193675
19:57:36|0.0193675
19:57:38|0.0193675
19:57:38|0.0193675
19:57:39|0.0193675
19:57:40|0.0193675
19:57:41|0.0193675
19:57:42|0.0193675
19:57:43|0.0193675
19:57:45|0.0193675
19:57:47|0.0193675
19:57:48|0.0193675
19:57:49|0.0193675
19:57:51|0.0193675
19:57:52|0.0193675
19:57:52|0.0193675
19:57:54|0.0193675
19:57:54|0.0193675
19:57:56|0.0193675
19:57:56|0.0193675
19:57:59|0.0193675
19:58:00|0.0193675
19:58:00|0.0193675
19:58:01|0.0193675
19:58:03|0.0193675
19:58:04|0.0193675
19:58:05|0.0193675
19:58:06|0.0193675
19:58:07|0.01934273
19:58:08|0.0193426
19:58:09|0.01932914
19:58:10|0.01932352
19:58:10|0.01931586
19:58:12|0.01931586
19:58:13|0.01932187
19:58:15|0.01932187
19:58:15|0.01932187
19:58:16|0.01931587
19:58:17|0.01932381
19:58:18|0.01935661
19:58:19|0.01935661
19:58:20|0.01935661
19:58:21|0.01935661
19:58:23|0.01935661
19:58:23|0.01935661
19:58:24|0.01935661
19:58:26|0.01935661
19:58:27|0.01935661
19:58:28|0.01935661
19:58:28|0.01935661
19:58:29|0.01935661
19:58:31|0.01935661
19:58:32|0.01935661
19:58:33|0.01935661
19:58:33|0.01935661
19:58:35|0.01935661
19:58:36|0.01934117
19:58:37|0.01934117
19:58:37|0.01934117
19:58:39|0.01934117
19:58:40|0.01934117
19:58:41|0.01934117
19:58:42|0.01934117
19:58:43|0.01934117
19:58:44|0.01934117
19:58:45|0.01934117
19:58:47|0.01934117
19:58:47|0.01934117
19:58:48|0.01934117
19:58:50|0.01934117
19:58:51|0.01934117
19:58:52|0.01934117
19:58:53|0.01934117
19:58:54|0.01934793
19:58:55|0.01934793
19:58:57|0.01934793
19:58:58|0.01934793
19:58:59|0.01934793
19:59:00|0.01934793
19:59:01|0.01934793
19:59:02|0.01934793
19:59:02|0.01934793
19:59:05|0.01934793
19:59:05|0.01934793
19:59:07|0.01934793
19:59:08|0.01934793
19:59:08|0.01934793
19:59:10|0.01934793
19:59:11|0.01934793
19:59:12|0.01934793
19:59:14|0.01934556
19:59:15|0.01934556
19:59:16|0.01934556
19:59:17|0.01934556
19:59:18|0.01934556
19:59:19|0.0193475
19:59:20|0.0193475
19:59:20|0.0193475
19:59:21|0.0193475
19:59:23|0.0193475
19:59:24|0.0193475
19:59:25|0.0193475
19:59:26|0.0193475
19:59:27|0.01935464
19:59:28|0.01935464
19:59:29|0.01935464
19:59:30|0.01935464
19:59:31|0.01935464
19:59:32|0.01935464
19:59:33|0.01935464
19:59:34|0.01935464
19:59:35|0.01935464
19:59:36|0.01935464
19:59:37|0.01935464
19:59:39|0.01935464
19:59:40|0.01935464
19:59:40|0.01934065
19:59:41|0.0193488
19:59:42|0.0193488
19:59:43|0.01935451
19:59:44|0.01935451
19:59:46|0.01935451
19:59:48|0.01935451
19:59:50|0.01935451
19:59:50|0.0193445
19:59:52|0.0193445
19:59:52|0.0193445
19:59:54|0.0193445
19:59:54|0.0193445
19:59:55|0.0193445
19:59:56|0.01934065
19:59:57|0.01933681
19:59:58|0.01933489
19:59:59|0.01933489
20:00:02|0.0193349
20:00:03|0.01934294
20:00:03|0.01934294
20:00:04|0.01934294
20:00:05|0.01937592
20:00:07|0.0193723
20:00:07|0.01938726
20:00:08|0.01938726
20:00:09|0.01938782
20:00:10|0.0193971
20:00:12|0.0193971
20:00:13|0.01937814
20:00:13|0.01937814
20:00:14|0.0193855
20:00:15|0.0193855
20:00:16|0.0193855
20:00:17|0.0193855
20:00:19|0.0193855
20:00:20|0.01938162
20:00:21|0.01937575
20:00:21|0.01937575
20:00:22|0.01937575
20:00:24|0.01937575
20:00:25|0.01937575
20:00:26|0.01937575
20:00:26|0.01938028
20:00:28|0.01938028
20:00:29|0.01938028
20:00:30|0.01938028
20:00:31|0.01938028
20:00:32|0.01938028
20:00:33|0.01935893
20:00:34|0.01935893
20:00:35|0.01935893
20:00:36|0.01935893
20:00:37|0.01935893
20:00:38|0.01935893
20:00:39|0.01935893
20:00:40|0.01935893
20:00:41|0.01935893
20:00:42|0.01935893
20:00:43|0.01935893
20:00:44|0.01935893
20:00:45|0.01935893
20:00:46|0.01935893
20:00:47|0.01935893
20:00:49|0.01935893
20:00:49|0.01935893
20:00:51|0.01935893
20:00:52|0.01935893
20:00:53|0.01935893
20:00:55|0.01935893
20:00:57|0.01935893
20:00:58|0.01935893
20:00:59|0.01935893
20:00:59|0.01935893
20:01:02|0.01935893
20:01:03|0.01935893
20:01:04|0.01935893
20:01:04|0.01935893
20:01:05|0.01935893
20:01:07|0.01935893
20:01:08|0.01935893
20:01:08|0.01935893
20:01:09|0.01935893
20:01:10|0.01935893
20:01:11|0.01935893
20:01:13|0.01935893
20:01:14|0.01935893
20:01:14|0.01935893
20:01:16|0.01935893
20:01:17|0.01935893
20:01:18|0.01935893
20:01:19|0.01935872
20:01:20|0.01935872
20:01:21|0.01935872
20:01:21|0.01935872
20:01:23|0.01935872
20:01:24|0.01935872
20:01:24|0.01935872
20:01:26|0.01935872
20:01:26|0.01935872
20:01:28|0.01935872
20:01:28|0.01935872
20:01:30|0.01934717
20:01:31|0.01934715
20:01:32|0.01934715
20:01:33|0.01933551
20:01:34|0.01933551
20:01:35|0.0193431
20:01:36|0.0193431
20:01:37|0.0193431
20:01:38|0.0193431
20:01:39|0.0193431
20:01:41|0.0193431
20:01:41|0.0193431
20:01:42|0.01934504
20:01:43|0.01934504
20:01:45|0.01933551
20:01:45|0.01933551
20:01:47|0.01933551
20:01:48|0.01933552
20:01:49|0.01933552
20:01:51|0.01933552
20:01:52|0.01933552
20:01:53|0.01933552
20:01:54|0.01933552
20:01:56|0.01933552
20:01:57|0.01933552
20:01:58|0.01933552
20:01:59|0.01933551
20:02:00|0.01933551
20:02:02|0.01933551
20:02:02|0.01933551
20:02:03|0.01933551
20:02:04|0.01933551
20:02:05|0.01933929
20:02:06|0.01933929
20:02:07|0.01933929
20:02:08|0.01933929
20:02:10|0.01935872
20:02:10|0.01935872
20:02:11|0.01935872
20:02:13|0.01935872
20:02:13|0.01935872
20:02:14|0.01935872
20:02:16|0.01935872
20:02:16|0.01935872
20:02:17|0.01935872
20:02:19|0.01935872
20:02:20|0.01935872
20:02:21|0.01935872
20:02:22|0.01935872
20:02:24|0.01935872
20:02:25|0.01935872
20:02:26|0.01935872
20:02:28|0.01935872
20:02:28|0.01935872
20:02:29|0.01935872
20:02:30|0.01935872
20:02:31|0.01935872
20:02:32|0.01935872
20:02:33|0.01935872
20:02:34|0.01935872
20:02:36|0.01935872
20:02:36|0.01935872
20:02:37|0.01935872
20:02:39|0.01935872
20:02:40|0.01935872
20:02:40|0.01935872
20:02:43|0.01935872
20:02:43|0.01935872
20:02:45|0.01935872
20:02:45|0.01935872
20:02:47|0.01935872
20:02:48|0.01935872
20:02:49|0.01935872
20:02:50|0.01935872
20:02:52|0.01935872
20:02:53|0.01935655
20:02:54|0.01935655
20:02:55|0.01935655
20:02:57|0.01935655
20:02:57|0.01935655
20:02:58|0.01935655
20:03:00|0.01935655
20:03:00|0.01935655
20:03:01|0.01935655
20:03:03|0.01935655
20:03:04|0.01935489
20:03:05|0.01937977
20:03:06|0.01937977
20:03:07|0.01937977
20:03:08|0.01937977
20:03:09|0.01937977
20:03:10|0.01941259
20:03:11|0.01941299
20:03:13|0.01941258
20:03:13|0.01941258
20:03:15|0.01941257
20:03:15|0.01941255
20:03:17|0.01941255
20:03:18|0.0194124
20:03:19|0.01939804
20:03:19|0.01939804
20:03:21|0.01939804
20:03:21|0.01939804
20:03:23|0.01941451
20:03:23|0.01941451
20:03:25|0.01941506
20:03:25|0.01941506
20:03:26|0.01941506
20:03:27|0.01941506
20:03:29|0.01941506
20:03:29|0.01941506
20:03:31|0.01941506
20:03:32|0.01941506
20:03:33|0.01941506
20:03:34|0.01941506
20:03:36|0.01941506
20:03:37|0.01941506
20:03:38|0.01941506
20:03:39|0.01941506
20:03:40|0.01941506
20:03:41|0.01943718
20:03:42|0.01943718
20:03:43|0.01943718
20:03:44|0.01943718
20:03:46|0.01947
20:03:46|0.01947
20:03:48|0.01946569
20:03:48|0.01948
20:03:49|0.01948
20:03:51|0.01948
20:03:52|0.01947912
20:03:53|0.01947912
20:03:55|0.01946756
20:03:56|0.01946756
20:03:57|0.01946756
20:03:57|0.01949
20:03:59|0.01949
20:04:00|0.01949
20:04:01|0.01949192
20:04:01|0.0195
20:04:02|0.0195
20:04:04|0.01951358
20:04:05|0.01951218
20:04:05|0.01951218
20:04:06|0.01952678
20:04:08|0.01950035
20:04:09|0.01949862
20:04:10|0.01948482
20:04:12|0.01948482
20:04:13|0.01948482
20:04:14|0.01948482
20:04:14|0.01948482
20:04:16|0.01948482
20:04:16|0.01948482
20:04:18|0.01945335
20:04:18|0.01945335
20:04:19|0.01945335
20:04:20|0.01943592
20:04:21|0.01943592
20:04:23|0.0194449
20:04:24|0.0194449
20:04:25|0.01946826
20:04:25|0.01946126
20:04:26|0.01946126
20:04:27|0.01946126
20:04:28|0.01947784
20:04:30|0.01947784
20:04:30|0.01947784
20:04:32|0.01947784
20:04:32|0.01947784
20:04:33|0.01947784
20:04:34|0.01947784
20:04:35|0.01947784
20:04:36|0.01947784
20:04:37|0.01947784
20:04:39|0.01947784
20:04:40|0.01947784
20:04:41|0.01947483
20:04:42|0.01947483
20:04:43|0.01947483
20:04:44|0.01947483
20:04:45|0.01947257
20:04:46|0.01947257
20:04:47|0.01948264
20:04:48|0.01948264
20:04:49|0.01948264
20:04:50|0.01949288
20:04:51|0.01949288
20:04:52|0.01949288
20:04:54|0.01949288
20:04:55|0.01949288
20:04:56|0.01948275
20:04:57|0.01948275
20:04:59|0.01948275
20:05:00|0.01948581
20:05:02|0.01948581
20:05:03|0.01948581
20:05:05|0.01948581
20:05:05|0.01948145
20:05:06|0.0194747
20:05:08|0.0194747
20:05:08|0.0194747
20:05:10|0.0194747
20:05:10|0.0194747
20:05:13|0.0194747
20:05:14|0.0194747
20:05:15|0.0194747
20:05:16|0.01949148
20:05:16|0.0194883
20:05:17|0.0194883
20:05:19|0.0194883
20:05:20|0.01950091
20:05:21|0.01950091
20:05:22|0.01950091
20:05:24|0.01950091
20:05:25|0.01950091
20:05:25|0.01950091
20:05:27|0.01950091
20:05:28|0.01950091
20:05:29|0.01950091
20:05:30|0.01950091
20:05:31|0.01948036
20:05:33|0.01948036
20:05:33|0.01948036
20:05:34|0.01948036
20:05:36|0.01948036
20:05:37|0.01948257
20:05:38|0.01948257
20:05:39|0.01948257
20:05:40|0.01948257
20:05:41|0.01948257
20:05:42|0.01948257
20:05:43|0.01949597
20:05:44|0.01948928
20:05:45|0.01948868
20:05:46|0.01949856
20:05:48|0.0195314
20:05:48|0.01954
20:05:49|0.01955
20:05:51|0.01955
20:05:51|0.01955
20:05:53|0.01956418
20:05:54|0.01957155
20:05:54|0.01954328
20:05:56|0.01954328
20:05:57|0.01954328
20:05:58|0.01956084
20:05:59|0.01957466
20:06:00|0.01957466
20:06:01|0.01955604
20:06:03|0.01955604
20:06:04|0.01956771
20:06:05|0.01956777
20:06:06|0.01956777
20:06:07|0.01956232
20:06:07|0.01956232
20:06:08|0.01956232
20:06:10|0.01957096
20:06:11|0.01957096
20:06:12|0.01957096
20:06:13|0.01957096
20:06:14|0.01957096
20:06:15|0.01957096
20:06:17|0.01957096
20:06:17|0.01955852
20:06:18|0.01955852
20:06:19|0.01955852
20:06:20|0.01955852
20:06:21|0.01955852
20:06:23|0.01955852
20:06:24|0.01955852
20:06:24|0.01955997
20:06:26|0.01955997
20:06:27|0.01955997
20:06:28|0.01955997
20:06:29|0.0195546
20:06:30|0.01953943
20:06:31|0.01953943
20:06:32|0.01953943
20:06:33|0.01953943
20:06:34|0.01953943
20:06:35|0.01953943
20:06:36|0.019558
20:06:38|0.019558
20:06:38|0.019558
20:06:40|0.019558
20:06:40|0.019558
20:06:41|0.019558
20:06:42|0.019558
20:06:44|0.019558
20:06:44|0.019558
20:06:45|0.019558
20:06:46|0.019558
20:06:48|0.019558
20:06:49|0.019558
20:06:50|0.019558
20:06:51|0.019558
20:06:51|0.019558
20:06:54|0.019558
20:06:55|0.019558
20:06:56|0.019558
20:06:58|0.019558
20:06:58|0.019558
20:07:00|0.019558
20:07:01|0.019558
20:07:03|0.01953106
20:07:05|0.01954043
20:07:06|0.01954043
20:07:07|0.01954043
20:07:08|0.01954043
20:07:09|0.01954043
20:07:10|0.01954038
20:07:11|0.01954038
20:07:13|0.01953502
20:07:13|0.01953502
20:07:14|0.01953502
20:07:15|0.01954433
20:07:17|0.01954485
20:07:18|0.019558
20:07:18|0.019558
20:07:20|0.019558
20:07:21|0.019558
20:07:21|0.019558
20:07:22|0.019558
20:07:24|0.01957163
20:07:24|0.01957163
20:07:26|0.01957154
20:07:27|0.01957154
20:07:28|0.01957154
20:07:29|0.01957592
20:07:30|0.01957592
20:07:31|0.01957592
20:07:32|0.01957592
20:07:33|0.01957592
20:07:34|0.01957592
20:07:35|0.01957592
20:07:37|0.01957592
20:07:37|0.01955942
20:07:39|0.01955942
20:07:40|0.01955942
20:07:40|0.01955942
20:07:41|0.01955942
20:07:42|0.01955942
20:07:43|0.01955942
20:07:45|0.01955942
20:07:46|0.01955942
20:07:47|0.0195889
20:07:48|0.01960868
20:07:49|0.01960868
20:07:51|0.01960868
20:07:51|0.01960868
20:07:52|0.01960868
20:07:54|0.01960868
20:07:55|0.01959005
20:07:56|0.01959005
20:07:57|0.01959005
20:07:58|0.01959005
20:07:59|0.01959005
20:08:01|0.01956235
20:08:02|0.01956235
20:08:03|0.01956235
20:08:04|0.01956235
20:08:05|0.01956235
20:08:07|0.01956235
20:08:08|0.01956235
20:08:10|0.01955942
20:08:11|0.01955937
20:08:11|0.01955937
20:08:13|0.01955937
20:08:14|0.01955937
20:08:14|0.01955937
20:08:16|0.01955937
20:08:17|0.0195
20:08:18|0.01952282
20:08:19|0.01952282
20:08:19|0.01952282
20:08:21|0.01952282
20:08:22|0.01952282
20:08:24|0.01952282
20:08:24|0.01949462
20:08:26|0.01949462
20:08:27|0.01949462
20:08:27|0.01950718
20:08:29|0.01950718
20:08:30|0.01950718
20:08:31|0.01950718
20:08:32|0.01950522
20:08:33|0.01950522
20:08:34|0.01950522
20:08:35|0.01948848
20:08:36|0.01948848
20:08:37|0.01947827
20:08:38|0.0194822
20:08:39|0.0194822
20:08:40|0.01949783
20:08:41|0.01949783
20:08:42|0.01949783
20:08:43|0.0195095
20:08:44|0.0195095
20:08:46|0.0195095
20:08:47|0.0195095
20:08:48|0.0195095
20:08:50|0.0195095
20:08:51|0.0195095
20:08:52|0.0195095
20:08:53|0.0195095
20:08:53|0.0195095
20:08:56|0.0195095
20:08:56|0.0195095
20:08:58|0.0195095
20:08:59|0.0195095
20:09:00|0.0195095
20:09:01|0.0195095
20:09:03|0.0195095
20:09:03|0.0195095
20:09:04|0.01953696
20:09:05|0.01953696
20:09:06|0.01953696
20:09:07|0.01953696
20:09:08|0.01953696
20:09:10|0.01953696
20:09:11|0.01953696
20:09:11|0.01953696
20:09:13|0.01952289
20:09:14|0.01952289
20:09:14|0.01954071
20:09:16|0.01954071
20:09:17|0.01954071
20:09:18|0.01954071
20:09:20|0.01954071
20:09:20|0.01954071
20:09:22|0.01954071
20:09:23|0.01954071
20:09:24|0.01954071
20:09:24|0.01954071
20:09:26|0.01954071
20:09:27|0.01954071
20:09:27|0.01954071
20:09:28|0.01954071
20:09:30|0.01955643
20:09:31|0.01955643
20:09:31|0.01955643
20:09:33|0.01955643
20:09:34|0.01955643
20:09:35|0.01955643
20:09:36|0.01955643
20:09:37|0.01955643
20:09:38|0.01955643
20:09:39|0.01955643
20:09:41|0.01955643
20:09:41|0.01955643
20:09:42|0.01955643
20:09:43|0.01956217
20:09:44|0.01957192
20:09:45|0.01957702
20:09:47|0.01957702
20:09:47|0.01957702
20:09:48|0.01957702
20:09:49|0.01957702
20:09:51|0.01957702
20:09:52|0.01957702
20:09:52|0.01957702
20:09:53|0.01957702
20:09:55|0.01957702
20:09:56|0.01959143
20:09:58|0.0195997
20:09:59|0.0195997
20:10:00|0.0195997
20:10:01|0.0195997
20:10:02|0.01958623
20:10:04|0.01957137
20:10:05|0.01957137
20:10:07|0.01957137
20:10:08|0.0195836
20:10:09|0.01956671
20:10:10|0.01956671
20:10:11|0.01956968
20:10:12|0.01958542
20:10:13|0.01958542
20:10:14|0.01958542
20:10:15|0.01958542
20:10:17|0.01958542
20:10:18|0.01958542
20:10:18|0.01959062
20:10:19|0.01959062
20:10:20|0.01959451
20:10:21|0.01961286
20:10:22|0.01961286
20:10:24|0.01961286
20:10:24|0.01961286
20:10:26|0.01961286
20:10:26|0.01961286
20:10:27|0.01961286
20:10:28|0.01961732
20:10:29|0.01961732
20:10:31|0.01961286
20:10:32|0.01959935
20:10:32|0.01959935
20:10:34|0.01959935
20:10:35|0.01959935
20:10:37|0.01959935
20:10:37|0.01959935
20:10:38|0.01959935
20:10:40|0.01959935
20:10:41|0.01959935
20:10:41|0.01959935
20:10:42|0.01959935
20:10:43|0.01959601
20:10:44|0.01959601
20:10:46|0.01959601
20:10:47|0.01959601
20:10:47|0.01959601
20:10:49|0.01959601
20:10:50|0.01959601
20:10:51|0.01959601
20:10:51|0.01959601
20:10:53|0.01959601
20:10:54|0.01959601
20:10:54|0.01959601
20:10:55|0.01959601
20:10:58|0.01959601
20:10:58|0.01959601
20:11:00|0.01959601
20:11:01|0.01959601
20:11:02|0.01959601
20:11:03|0.01957061
20:11:05|0.01957061
20:11:06|0.01957061
20:11:07|0.01957061
20:11:08|0.01957061
20:11:10|0.01957061
20:11:10|0.01955717
20:11:12|0.01955717
20:11:13|0.01955717
20:11:14|0.01955717
20:11:15|0.01955309
20:11:16|0.01955309
20:11:17|0.01955309
20:11:18|0.01955309
20:11:19|0.01955309
20:11:20|0.01957778
20:11:21|0.01957778
20:11:22|0.01957778
20:11:23|0.01957778
20:11:24|0.01957778
20:11:25|0.01957778
20:11:26|0.01957778
20:11:28|0.01957778
20:11:29|0.01957778
20:11:30|0.01957778
20:11:30|0.019568
20:11:32|0.019568
20:11:32|0.019568
20:11:33|0.019568
20:11:34|0.019568
20:11:36|0.019568
20:11:37|0.019568
20:11:38|0.019568
20:11:39|0.019568
20:11:40|0.01958752
20:11:41|0.01959598
20:11:42|0.01959876
20:11:43|0.01959876
20:11:44|0.01959471
20:11:46|0.0195763
20:11:46|0.01959127
20:11:47|0.01959127
20:11:49|0.01959127
20:11:50|0.01959127
20:11:51|0.01958945
20:11:52|0.01960015
20:11:53|0.01960015
20:11:54|0.01960015
20:11:55|0.01960015
20:11:56|0.01960015
20:11:58|0.01960015
20:11:59|0.01960015
20:12:00|0.01960015
20:12:01|0.0195964
20:12:02|0.0195964
20:12:03|0.0195964
20:12:05|0.0195964
20:12:05|0.0195964
20:12:06|0.0195964
20:12:08|0.0195964
20:12:09|0.01960007
20:12:09|0.01959919
20:12:11|0.01958037
20:12:11|0.01960498
20:12:13|0.01960498
20:12:13|0.01960498
20:12:15|0.01960498
20:12:16|0.01960498
20:12:16|0.01958842
20:12:18|0.01958842
20:12:18|0.01958842
20:12:21|0.01958842
20:12:22|0.01958842
20:12:23|0.01958842
20:12:24|0.01958842
20:12:25|0.01958842
20:12:26|0.01958842
20:12:27|0.01958842
20:12:28|0.01958842
20:12:29|0.01958842
20:12:30|0.01958842
20:12:31|0.01958842
20:12:32|0.01958842
20:12:34|0.01958842
20:12:34|0.01958842
20:12:35|0.01958842
20:12:36|0.01958842
20:12:38|0.01958842
20:12:38|0.01958842
20:12:39|0.01958842
20:12:40|0.01959338
20:12:41|0.01959338
20:12:42|0.01959338
20:12:44|0.01961092
20:12:44|0.01961092
20:12:45|0.01961092
20:12:47|0.01961092
20:12:47|0.01961092
20:12:49|0.01961092
20:12:50|0.01961092
20:12:51|0.01960118
20:12:52|0.01960118
20:12:53|0.01959041
20:12:54|0.01959041
20:12:55|0.01959041
20:12:56|0.01959041
20:12:57|0.01959041
20:12:58|0.01959042
20:12:59|0.01959042
20:13:01|0.01959042
20:13:02|0.01959042
20:13:03|0.01959042
20:13:04|0.01960118
20:13:06|0.01960118
20:13:07|0.01959865
20:13:07|0.01959865
20:13:09|0.01959865
20:13:10|0.01959865
20:13:11|0.01960312
20:13:12|0.01960312
20:13:13|0.01960312
20:13:14|0.01960312
20:13:16|0.01958842
20:13:16|0.01958842
20:13:17|0.01957158
20:13:19|0.01957161
20:13:20|0.01954893
20:13:21|0.01955504
20:13:22|0.01955504
20:13:23|0.0195472
20:13:24|0.0195472
20:13:26|0.0195472
20:13:27|0.0195472
20:13:28|0.0195472
20:13:29|0.0195472
20:13:30|0.01955112
20:13:31|0.01955112
20:13:32|0.01955112
20:13:33|0.01955503
20:13:35|0.01955503
20:13:35|0.01955503
20:13:37|0.01955503
20:13:37|0.01955503
20:13:38|0.01955503
20:13:39|0.01957376
20:13:41|0.01957376
20:13:42|0.01957376
20:13:42|0.01958549
20:13:43|0.01958549
20:13:45|0.01957383
20:13:46|0.01957383
20:13:47|0.01957383
20:13:48|0.01957383
20:13:49|0.01957383
20:13:50|0.01957383
20:13:50|0.01957383
20:13:53|0.01957383
20:13:54|0.01957383
20:13:54|0.01957383
20:13:56|0.01957383
20:13:57|0.01957383
20:13:58|0.01957383
20:13:58|0.01956214
20:14:01|0.01958743
20:14:03|0.01958743
20:14:04|0.01958743
20:14:05|0.01958743
20:14:06|0.01958743
20:14:06|0.01958743
20:14:09|0.01958743
20:14:10|0.01958743
20:14:11|0.01958743
20:14:12|0.01958743
20:14:13|0.01958743
20:14:14|0.01958743
20:14:15|0.01958743
20:14:16|0.01958743
20:14:17|0.01956965
20:14:18|0.01956915
20:14:19|0.01956888
20:14:20|0.01956888
20:14:21|0.01956888
20:14:22|0.01956888
20:14:23|0.01956888
20:14:24|0.01956888
20:14:25|0.01956888
20:14:26|0.01955901
20:14:27|0.01955901
20:14:29|0.01955901
20:14:30|0.01955306
20:14:31|0.01955306
20:14:32|0.01955306
20:14:33|0.01955306
20:14:34|0.01955306
20:14:35|0.01953186
20:14:36|0.01953186
20:14:37|0.01953738
20:14:39|0.01953738
20:14:40|0.01953841
20:14:40|0.01953841
20:14:41|0.01953841
20:14:43|0.01953841
20:14:43|0.01953841
20:14:44|0.01953841
20:14:46|0.01953841
20:14:47|0.01953841
20:14:48|0.0195239
20:14:49|0.01952898
20:14:50|0.01952898
20:14:50|0.01952898
20:14:52|0.0195188
20:14:52|0.0195188
20:14:53|0.0195188
20:14:55|0.0195188
20:14:55|0.0195222
20:14:57|0.0195222
20:14:58|0.0195222
20:14:58|0.0195222
20:15:00|0.01951384
20:15:02|0.01951384
20:15:03|0.01951917
20:15:04|0.01951917
20:15:05|0.01951917
20:15:06|0.01952511
20:15:08|0.0195485
20:15:08|0.0195485
20:15:09|0.0195485
20:15:11|0.0195485
20:15:11|0.0195485
20:15:13|0.01953491
20:15:14|0.01953491
20:15:15|0.01953491
20:15:16|0.01953491
20:15:17|0.01953491
20:15:18|0.01953491
20:15:19|0.01951917
20:15:20|0.01951917
20:15:21|0.01951917
20:15:22|0.01951917
20:15:23|0.01951917
20:15:25|0.01951917
20:15:25|0.01951917
20:15:26|0.01951917
20:15:27|0.01951917
20:15:28|0.01951917
20:15:30|0.01951917
20:15:31|0.01951917
20:15:32|0.01951917
20:15:33|0.01951917
20:15:34|0.01951917
20:15:34|0.01951917
20:15:36|0.01951917
20:15:37|0.01951917
20:15:38|0.01951917
20:15:39|0.01951917
20:15:40|0.01951917
20:15:41|0.01951917
20:15:42|0.01951917
20:15:43|0.01951917
20:15:44|0.01951917
20:15:45|0.01951917
20:15:46|0.01951917
20:15:47|0.01951917
20:15:48|0.01951917
20:15:49|0.01951917
20:15:50|0.01951917
20:15:51|0.01951917
20:15:53|0.01951917
20:15:53|0.01951917
20:15:54|0.01951917
20:15:55|0.01951917
20:15:56|0.01953095
20:15:57|0.01953095
20:15:58|0.01953095
20:15:59|0.01951628
20:16:00|0.01951628
20:16:01|0.01951044
20:16:02|0.01951044
20:16:04|0.01951044
20:16:05|0.01951044
20:16:07|0.01951044
20:16:07|0.01951044
20:16:09|0.01951044
20:16:09|0.01951044
20:16:11|0.01951044
20:16:12|0.01951044
20:16:13|0.01952308
20:16:14|0.01953253
20:16:15|0.01953249
20:16:16|0.01953249
20:16:18|0.01953249
20:16:19|0.01953249
20:16:19|0.01953249
20:16:20|0.01953249
20:16:21|0.01953249
20:16:22|0.01953249
20:16:23|0.01953249
20:16:24|0.01953249
20:16:25|0.01953249
20:16:26|0.01953249
20:16:28|0.01953249
20:16:29|0.01953086
20:16:29|0.01953086
20:16:31|0.01953086
20:16:33|0.01953086
20:16:33|0.01953077
20:16:34|0.01953077
20:16:35|0.01953077
20:16:37|0.01953077
20:16:37|0.01952312
20:16:38|0.01952312
20:16:40|0.01952312
20:16:40|0.01952312
20:16:41|0.01952312
20:16:43|0.01950484
20:16:44|0.01948971
20:16:44|0.01948971
20:16:45|0.01948971
20:16:46|0.01948971
20:16:48|0.01947886
20:16:49|0.0194841
20:16:50|0.0194841
20:16:51|0.0194841
20:16:52|0.0194841
20:16:53|0.0194841
20:16:54|0.0194841
20:16:55|0.0194841
20:16:56|0.0194841
20:16:57|0.01946822
20:16:58|0.01946822
20:16:59|0.01946822
20:17:00|0.01946921
20:17:01|0.01946921
20:17:02|0.01946921
20:17:04|0.01946921
20:17:05|0.01946921
20:17:06|0.01948428
20:17:08|0.01948428
20:17:08|0.01948428
20:17:10|0.01948428
20:17:11|0.01948428
20:17:12|0.01948428
20:17:12|0.01947289
20:17:14|0.01947289
20:17:15|0.01947289
20:17:16|0.01947289
20:17:18|0.01947289
20:17:19|0.01947289
20:17:20|0.01947289
20:17:21|0.01947289
20:17:21|0.01947289
20:17:23|0.01947289
20:17:23|0.01947289
20:17:25|0.01947289
20:17:26|0.01947289
20:17:27|0.01947289
20:17:28|0.01947289
20:17:29|0.01947289
20:17:30|0.01947289
20:17:31|0.01947289
20:17:32|0.01947289
20:17:33|0.01947289
20:17:35|0.01947289
20:17:35|0.01947289
20:17:37|0.01947289
20:17:38|0.01947289
20:17:39|0.01947289
20:17:40|0.01947289
20:17:41|0.01947289
20:17:42|0.01947289
20:17:43|0.01947289
20:17:44|0.01947289
20:17:45|0.01947289
20:17:46|0.01947289
20:17:47|0.01947289
20:17:48|0.01947289
20:17:50|0.01947289
20:17:50|0.01947289
20:17:51|0.01947289
20:17:53|0.01947289
20:17:53|0.01947289
20:17:54|0.01947289
20:17:55|0.01947289
20:17:57|0.01947289
20:17:57|0.01947289
20:17:58|0.01947289
20:18:00|0.01947289
20:18:01|0.01947289
20:18:01|0.01947289
20:18:02|0.01947289
20:18:05|0.01947289
20:18:05|0.01948413
20:18:06|0.01947484
20:18:07|0.01947484
20:18:09|0.01947484
20:18:10|0.01947484
20:18:12|0.01947484
20:18:13|0.01947484
20:18:14|0.01947484
20:18:15|0.01947484
20:18:16|0.01947484
20:18:18|0.01947484
20:18:18|0.01947484
20:18:19|0.01947484
20:18:21|0.01947484
20:18:22|0.01947484
20:18:23|0.01947484
20:18:24|0.01947484
20:18:25|0.01947484
20:18:26|0.01947484
20:18:29|0.01947484
20:18:29|0.01947484
20:18:30|0.01947484
20:18:31|0.01947484
20:18:38|0.01947484
20:18:39|0.01948266
20:18:40|0.01948266
20:18:42|0.01948266
20:18:42|0.01948266
20:18:43|0.01948266
20:18:44|0.01948266
20:18:45|0.01948266
20:18:46|0.01948266
20:18:47|0.01948266
20:18:49|0.01948266
20:18:50|0.01948266
20:18:50|0.01948266
20:18:52|0.01948266
20:18:52|0.01948266
20:18:54|0.01948266
20:18:55|0.01948266
20:18:57|0.01948266
20:18:57|0.01948266
20:18:58|0.01948266
20:19:00|0.01948266
20:19:00|0.01948266
20:19:02|0.01948266
20:19:02|0.01948266
20:19:03|0.01948266
20:19:04|0.01948266
20:19:05|0.01948266
20:19:06|0.01948266
20:19:09|0.01948266
20:19:09|0.01948266
20:19:10|0.01948266
20:19:11|0.01948266
20:19:12|0.01948266
20:19:13|0.01948266
20:19:15|0.01948266
20:19:16|0.01948266
20:19:17|0.01948266
20:19:19|0.01948266
20:19:20|0.01948266
20:19:21|0.01948266
20:19:22|0.01949581
20:19:22|0.01949581
20:19:24|0.0194958
20:19:25|0.01950562
20:19:26|0.01950562
20:19:27|0.01950561
20:19:28|0.01950561
20:19:29|0.01951923
20:19:30|0.01952177
20:19:31|0.01952177
20:19:32|0.01952177
20:19:34|0.01953545
20:19:34|0.0195217
20:19:35|0.0195217
20:19:36|0.0195217
20:19:38|0.0195217
20:19:39|0.0195217
20:19:40|0.01951066
20:19:41|0.01951066
20:19:42|0.01951066
20:19:43|0.01951066
20:19:44|0.01951066
20:19:45|0.01951235
20:19:46|0.01951235
20:19:47|0.01951235
20:19:48|0.01951235
20:19:49|0.01951235
20:19:50|0.01951235
20:19:51|0.01951235
20:19:52|0.01951235
20:19:53|0.01951235
20:19:55|0.01951235
20:19:55|0.01951235
20:19:56|0.01951235
20:19:57|0.01951235
20:19:58|0.01951235
20:19:59|0.01951235
20:20:00|0.01951235
20:20:01|0.01951235
20:20:02|0.01951235
20:20:03|0.01951235
20:20:04|0.01951235
20:20:05|0.01951235
20:20:06|0.01951235
20:20:07|0.01951235
20:20:09|0.01951235
20:20:10|0.01951235
20:20:11|0.01951235
20:20:13|0.01951235
20:20:14|0.01951235
20:20:15|0.01951235
20:20:17|0.01951235
20:20:17|0.01951013
20:20:18|0.01951013
20:20:20|0.01951013
20:20:21|0.01950218
20:20:21|0.01950218
20:20:23|0.01950218
20:20:24|0.01950218
20:20:24|0.01949431
20:20:25|0.01949431
20:20:27|0.01949431
20:20:28|0.01949431
20:20:29|0.01949431
20:20:30|0.01949431
20:20:31|0.01949431
20:20:32|0.01949431
20:20:33|0.01949431
20:20:34|0.01949431
20:20:35|0.01950952
20:20:36|0.01950952
20:20:37|0.01950952
20:20:39|0.01950952
20:20:40|0.01950952
20:20:40|0.01950952
20:20:41|0.01950952
20:20:42|0.01950952
20:20:44|0.01950952
20:20:45|0.01950952
20:20:46|0.01950952
20:20:47|0.01950952
20:20:48|0.01950952
20:20:49|0.01950952
20:20:50|0.01950952
20:20:51|0.01950952
20:20:52|0.01950952
20:20:53|0.01950952
20:20:54|0.01950952
20:20:55|0.01950019
20:20:56|0.01950019
20:20:57|0.01950019
20:20:58|0.01950019
20:20:59|0.01950019
20:21:00|0.01950019
20:21:01|0.01950019
20:21:03|0.01950019
20:21:03|0.01950019
20:21:04|0.01950019
20:21:06|0.01950019
20:21:08|0.01950019
20:21:10|0.01950019
20:21:10|0.01950019
20:21:12|0.01950019
20:21:13|0.01949714
20:21:15|0.01949714
20:21:16|0.01949714
20:21:16|0.01949714
20:21:17|0.01949714
20:21:19|0.01949714
20:21:19|0.01949714
20:21:20|0.01949714
20:21:21|0.01949714
20:21:23|0.01949714
20:21:24|0.01949714
20:21:24|0.01949714
20:21:25|0.01949714
20:21:27|0.01949714
20:21:28|0.01949714
20:21:29|0.01949714
20:21:30|0.01949714
20:21:31|0.01949714
20:21:32|0.01949714
20:21:33|0.01949714
20:21:34|0.01949714
20:21:35|0.01949714
20:21:36|0.01949714
20:21:37|0.01949714
20:21:38|0.01949714
20:21:40|0.01949714
20:21:40|0.01949714
20:21:41|0.01949714
20:21:42|0.01949714
20:21:44|0.01949714
20:21:44|0.01949714
20:21:46|0.01949714
20:21:46|0.01949714
20:21:47|0.01949714
20:21:49|0.01949714
20:21:50|0.01949714
20:21:51|0.01949714
20:21:52|0.01949714
20:21:53|0.01949714
20:21:54|0.01949714
20:21:55|0.01949714
20:21:56|0.01949714
20:21:58|0.01949714
20:21:58|0.01949714
20:22:00|0.01949714
20:22:00|0.01949714
20:22:02|0.01949714
20:22:03|0.01949714
20:22:03|0.01949714
20:22:05|0.01949714
20:22:06|0.01949714
20:22:07|0.01949714
20:22:09|0.01951343
20:22:11|0.01951731
20:22:12|0.01951731
20:22:14|0.01951731
20:22:16|0.01951731
20:22:16|0.01950296
20:22:18|0.01950296
20:22:19|0.01950296
20:22:20|0.01950296
20:22:21|0.01950296
20:22:22|0.01950296
20:22:24|0.01950296
20:22:24|0.01950296
20:22:26|0.01950296
20:22:27|0.01950296
20:22:28|0.01950296
20:22:29|0.01950296
20:22:30|0.01950296
20:22:32|0.01950296
20:22:32|0.01950296
20:22:33|0.01950296
20:22:34|0.01950296
20:22:36|0.01950296
20:22:37|0.01950296
20:22:38|0.01950296
20:22:38|0.01950296
20:22:39|0.01950296
20:22:40|0.01950296
20:22:42|0.01950296
20:22:43|0.01950296
20:22:44|0.01950296
20:22:45|0.01950296
20:22:46|0.01950296
20:22:47|0.01950296
20:22:48|0.01951342
20:22:49|0.01951342
20:22:50|0.01951342
20:22:52|0.01951342
20:22:52|0.01951342
20:22:54|0.01951342
20:22:55|0.01951342
20:22:55|0.01951342
20:22:57|0.01951342
20:22:58|0.01951342
20:22:59|0.01951342
20:23:00|0.01951342
20:23:00|0.01951342
20:23:02|0.01951342
20:23:02|0.01951342
20:23:04|0.01951342
20:23:05|0.01951342
20:23:06|0.01951342
20:23:06|0.01951342
20:23:08|0.01951342
20:23:09|0.01951342
20:23:11|0.01951342
20:23:13|0.0195249
20:23:15|0.01953878
20:23:16|0.01953878
20:23:17|0.01954461
20:23:17|0.01954461
20:23:19|0.01954461
20:23:20|0.01954461
20:23:21|0.01953468
20:23:22|0.01953468
20:23:23|0.01953391
20:23:24|0.0195339
20:23:25|0.0195339
20:23:26|0.0195339
20:23:27|0.0195339
20:23:29|0.0195339
20:23:29|0.0195339
20:23:30|0.01954237
20:23:31|0.01954237
20:23:32|0.01954237
20:23:33|0.01954237
20:23:35|0.01954237
20:23:35|0.01954237
20:23:36|0.01954237
20:23:38|0.01954237
20:23:38|0.01954237
20:23:40|0.01954237
20:23:40|0.01954237
20:23:41|0.01954237
20:23:42|0.01954237
20:23:43|0.01954237
20:23:45|0.01954237
20:23:46|0.01954237
20:23:47|0.01954202
20:23:48|0.01954202
20:23:49|0.01954202
20:23:49|0.01954202
20:23:51|0.01954202
20:23:52|0.01954202
20:23:53|0.01954202
20:23:54|0.01954202
20:23:55|0.01954202
20:23:57|0.01954202
20:23:57|0.01954202
20:23:59|0.01954202
20:23:59|0.01954202
20:24:00|0.01954202
20:24:02|0.01954202
20:24:02|0.01954202
20:24:03|0.01954202
20:24:04|0.01954202
20:24:05|0.01954202
20:24:07|0.01954202
20:24:07|0.01954202
20:24:08|0.01954202
20:24:11|0.01954202
20:24:11|0.01953335
20:24:12|0.01953335
20:24:13|0.01953335
20:24:14|0.01953335
20:24:16|0.01953335
20:24:17|0.01953335
20:24:18|0.01953335
20:24:20|0.01953335
20:24:22|0.01953335
20:24:22|0.01952818
20:24:24|0.01951134
20:24:25|0.01951134
20:24:26|0.01951134
20:24:27|0.01951134
20:24:28|0.01951342
20:24:29|0.01951342
20:24:30|0.01951342
20:24:31|0.01949145
20:24:33|0.01949145
20:24:34|0.01949145
20:24:35|0.01949145
20:24:35|0.01949145
20:24:36|0.01949145
20:24:38|0.01949145
20:24:39|0.01949145
20:24:40|0.01947708
20:24:41|0.01947708
20:24:42|0.01947708
20:24:43|0.01947708
20:24:44|0.01947708
20:24:46|0.01947708
20:24:46|0.01947708
20:24:47|0.01947708
20:24:48|0.01947708
20:24:50|0.01949247
20:24:51|0.01949247
20:24:52|0.0194925
20:24:52|0.0194925
20:24:55|0.0194925
20:24:56|0.0194925
20:24:56|0.0194925
20:24:58|0.0194925
20:24:59|0.0194925
20:25:00|0.0194925
20:25:01|0.0194925
20:25:03|0.0194925
20:25:03|0.01949244
20:25:05|0.01949244
20:25:06|0.01949244
20:25:07|0.01949244
20:25:08|0.01949244
20:25:09|0.01949244
20:25:10|0.01949244
20:25:12|0.01949244
20:25:13|0.01949244
20:25:14|0.01949244
20:25:16|0.01949244
20:25:18|0.01949244
20:25:18|0.01949244
20:25:19|0.01951521
20:25:22|0.01951521
20:25:22|0.01951521
20:25:23|0.01951521
20:25:24|0.01951521
20:25:26|0.01951521
20:25:26|0.01951521
20:25:27|0.01951521
20:25:28|0.01951521
20:25:30|0.01951521
20:25:31|0.01952763
20:25:32|0.01952763
20:25:33|0.01952729
20:25:34|0.01952729
20:25:34|0.01952729
20:25:36|0.01952729
20:25:37|0.01952729
20:25:38|0.01952729
20:25:39|0.01952729
20:25:41|0.01952729
20:25:41|0.01952729
20:25:43|0.01952729
20:25:44|0.01952729
20:25:45|0.01952729
20:25:45|0.01952729
20:25:47|0.01950799
20:25:48|0.01950799
20:25:50|0.01950799
20:25:51|0.01950799
20:25:51|0.01950799
20:25:53|0.01950799
20:25:54|0.01950799
20:25:55|0.01950799
20:25:56|0.01950799
20:25:57|0.01951503
20:25:58|0.01951503
20:25:59|0.01951503
20:26:01|0.01951503
20:26:01|0.019514
20:26:02|0.019514
20:26:03|0.01949329
20:26:04|0.01950556
20:26:06|0.01950556
20:26:06|0.01950556
20:26:07|0.01950556
20:26:08|0.01950556
20:26:10|0.01950556
20:26:11|0.01950556
20:26:11|0.01950556
20:26:14|0.01950556
20:26:14|0.01950556
20:26:15|0.01950556
20:26:16|0.01950758
20:26:17|0.01950758
20:26:18|0.01950758
20:26:19|0.01950758
20:26:20|0.01953291
20:26:22|0.01953291
20:26:22|0.01953291
20:26:24|0.01955438
20:26:25|0.0195586
20:26:26|0.01955879
20:26:27|0.01955879
20:26:29|0.01955879
20:26:29|0.01955879
20:26:30|0.01955879
20:26:31|0.01955879
20:26:32|0.01955879
20:26:33|0.01955879
20:26:34|0.01955879
20:26:35|0.01955879
20:26:36|0.01955879
20:26:37|0.01955879
20:26:38|0.01955879
20:26:39|0.01955879
20:26:40|0.01955879
20:26:41|0.01955879
20:26:43|0.01955879
20:26:43|0.01955879
20:26:44|0.01955879
20:26:45|0.01955879
20:26:46|0.01955879
20:26:47|0.01955879
20:26:49|0.01955879
20:26:50|0.01955879
20:26:51|0.01955879
20:26:52|0.01955879
20:26:53|0.01955879
20:26:54|0.01955879
20:26:56|0.01955879
20:26:56|0.01955879
20:26:57|0.01955879
20:26:59|0.01955879
20:27:00|0.01955879
20:27:01|0.01955879
20:27:01|0.01954292
20:27:03|0.01954292
20:27:04|0.01954105
20:27:05|0.01954105
20:27:06|0.01954105
20:27:07|0.01954105
20:27:08|0.0195279
20:27:08|0.0195279
20:27:10|0.0195279
20:27:11|0.0195279
20:27:11|0.0195279
20:27:14|0.0195279
20:27:14|0.0195279
20:27:16|0.0195279
20:27:17|0.0195279
20:27:19|0.01951855
20:27:20|0.01951855
20:27:22|0.01951855
20:27:22|0.01951855
20:27:24|0.01951855
20:27:24|0.01951855
20:27:27|0.01951855
20:27:27|0.01951855
20:27:29|0.01951855
20:27:29|0.01951855
20:27:30|0.01951855
20:27:32|0.01951855
20:27:33|0.01951855
20:27:35|0.01951855
20:27:36|0.01951855
20:27:37|0.01951855
20:27:38|0.01951855
20:27:39|0.01951855
20:27:40|0.01951855
20:27:41|0.01951855
20:27:42|0.01952291
20:27:43|0.01953683
20:27:44|0.01953683
20:27:45|0.01953683
20:27:46|0.01953683
20:27:47|0.01953683
20:27:48|0.01953683
20:27:49|0.01954071
20:27:51|0.01954071
20:27:51|0.01954071
20:27:52|0.01954071
20:27:53|0.01954071
20:27:54|0.01954071
20:27:55|0.01954071
20:27:56|0.01954071
20:27:58|0.01954071
20:27:59|0.01954071
20:28:00|0.01954071
20:28:00|0.01954071
20:28:02|0.01952318
20:28:03|0.01952318
20:28:04|0.01952318
20:28:05|0.01952318
20:28:06|0.01952318
20:28:07|0.01952318
20:28:08|0.01952318
20:28:09|0.01953098
20:28:10|0.0195239
20:28:11|0.0195239
20:28:13|0.0195239
20:28:13|0.01954069
20:28:15|0.01955437
20:28:16|0.01955437
20:28:18|0.01955437
20:28:19|0.01955437
20:28:20|0.01955437
20:28:21|0.01955437
20:28:22|0.01955437
20:28:23|0.01955437
20:28:24|0.01955437
20:28:26|0.0195393
20:28:27|0.0195393
20:28:28|0.0195393
20:28:30|0.0195393
20:28:30|0.0195393
20:28:32|0.0195393
20:28:33|0.01955047
20:28:34|0.01955345
20:28:35|0.01955345
20:28:36|0.01955345
20:28:38|0.01955345
20:28:39|0.01955345
20:28:40|0.01956552
20:28:40|0.01956552
20:28:41|0.01956552
20:28:43|0.01956552
20:28:44|0.01956552
20:28:45|0.01956552
20:28:45|0.01956552
20:28:47|0.0195648
20:28:48|0.0195648
20:28:49|0.0195648
20:28:50|0.0195648
20:28:51|0.0195648
20:28:52|0.01956453
20:28:53|0.01956453
20:28:54|0.01956439
20:28:56|0.0195529
20:28:57|0.0195529
20:28:57|0.0195529
20:28:58|0.0195529
20:29:00|0.0195529
20:29:01|0.01955048
20:29:02|0.01955048
20:29:03|0.01955048
20:29:04|0.01955048
20:29:05|0.01955048
20:29:06|0.01955048
20:29:07|0.01955048
20:29:08|0.01955047
20:29:09|0.01955047
20:29:11|0.01952831
20:29:11|0.01952831
20:29:12|0.01952831
20:29:14|0.01952831
20:29:15|0.01952831
20:29:16|0.01952831
20:29:16|0.01952831
20:29:18|0.01952831
20:29:18|0.01952831
20:29:20|0.01952831
20:29:21|0.01952831
20:29:21|0.01952831
20:29:23|0.01952831
20:29:24|0.01952121
20:29:25|0.01952121
20:29:26|0.01952121
20:29:27|0.01952121
20:29:29|0.01952121
20:29:29|0.01952121
20:29:31|0.01952121
20:29:31|0.01952121
20:29:34|0.0195113
20:29:34|0.0195113
20:29:36|0.0195113
20:29:37|0.0195113
20:29:38|0.0195113
20:29:39|0.0195113
20:29:40|0.0195113
20:29:41|0.0195113
20:29:42|0.0195113
20:29:43|0.0195113
20:29:45|0.0195113
20:29:45|0.01952119
20:29:47|0.01952119
20:29:47|0.01952119
20:29:48|0.01952119
20:29:49|0.01952119
20:29:50|0.01952119
20:29:51|0.01952119
20:29:53|0.01952119
20:29:54|0.01952119
20:29:55|0.01952119
20:29:55|0.01952119
20:29:57|0.01952119
20:29:57|0.01952119
20:29:59|0.01952119
20:30:00|0.01952119
20:30:01|0.01950607
20:30:02|0.01953683
20:30:03|0.01953683
20:30:04|0.01954513
20:30:05|0.01953228
20:30:06|0.01953228
20:30:07|0.01954071
20:30:09|0.0195453
20:30:09|0.01954328
20:30:10|0.01954328
20:30:12|0.01954328
20:30:12|0.01954328
20:30:13|0.01954328
20:30:15|0.01954328
20:30:15|0.01954328
20:30:16|0.01954328
20:30:17|0.01954976
20:30:20|0.01954976
20:30:20|0.01954976
20:30:21|0.01954976
20:30:23|0.01954976
20:30:23|0.01954071
20:30:25|0.01955437
20:30:25|0.01955437
20:30:27|0.01955437
20:30:28|0.01955437
20:30:29|0.01955437
20:30:30|0.01955437
20:30:31|0.01955437
20:30:31|0.01955437
20:30:33|0.01955437
20:30:34|0.01955437
20:30:35|0.01955437
20:30:36|0.01955437
20:30:37|0.01954895
20:30:38|0.01954895
20:30:39|0.01954895
20:30:40|0.01954895
20:30:41|0.01954895
20:30:43|0.01954895
20:30:43|0.01954895
20:30:44|0.01954895
20:30:45|0.01954895
20:30:46|0.01954895
20:30:48|0.01954895
20:30:48|0.01954895
20:30:49|0.01954895
20:30:51|0.01954318
20:30:52|0.01954071
20:30:53|0.01954071
20:30:53|0.01954071
20:30:54|0.01952211
20:30:56|0.01952211
20:30:56|0.01952211
20:30:58|0.01952211
20:30:58|0.01952211
20:30:59|0.01952211
20:31:01|0.01951579
20:31:02|0.01951579
20:31:03|0.01951579
20:31:04|0.01951579
20:31:05|0.01951579
20:31:06|0.01951579
20:31:07|0.01951928
20:31:08|0.01951928
20:31:09|0.01951928
20:31:10|0.01951928
20:31:11|0.01951928
20:31:13|0.01951928
20:31:13|0.01951928
20:31:15|0.01951928
20:31:15|0.01951928
20:31:17|0.01951928
20:31:19|0.01951928
20:31:20|0.01951928
20:31:21|0.01951928
20:31:22|0.01951928
20:31:23|0.01950604
20:31:25|0.01950604
20:31:26|0.01950809
20:31:27|0.01950809
20:31:27|0.01950809
20:31:29|0.01950809
20:31:30|0.01950809
20:31:31|0.01950809
20:31:33|0.01950809
20:31:33|0.01950809
20:31:34|0.01950809
20:31:35|0.01950809
20:31:37|0.01950809
20:31:37|0.01950809
20:31:38|0.01950809
20:31:40|0.01950809
20:31:41|0.01950809
20:31:42|0.01950809
20:31:43|0.01950809
20:31:43|0.01950809
20:31:45|0.01950809
20:31:46|0.01950809
20:31:47|0.01950809
20:31:48|0.01950809
20:31:49|0.01950809
20:31:51|0.01950809
20:31:51|0.01950809
20:31:53|0.01950361
20:31:53|0.01950361
20:31:55|0.01950361
20:31:55|0.01950361
20:31:57|0.01950361
20:31:58|0.01950361
20:31:58|0.01950361
20:32:00|0.01950361
20:32:02|0.01950168
20:32:03|0.01950167
20:32:04|0.01948461
20:32:05|0.01948461
20:32:05|0.01950362
20:32:07|0.01950362
20:32:08|0.01950362
20:32:10|0.01950362
20:32:11|0.01950362
20:32:12|0.01950362
20:32:13|0.01950362
20:32:14|0.01951827
20:32:15|0.01951827
20:32:16|0.01951827
20:32:17|0.01951827
20:32:19|0.01951827
20:32:20|0.01951827
20:32:20|0.01951827
20:32:22|0.01951827
20:32:23|0.01951827
20:32:24|0.01952945
20:32:25|0.01952945
20:32:27|0.01952945
20:32:27|0.01952945
20:32:28|0.01952945
20:32:30|0.01952945
20:32:31|0.01952945
20:32:32|0.01952945
20:32:33|0.01952945
20:32:35|0.019508
20:32:35|0.019508
20:32:36|0.019508
20:32:37|0.019508
20:32:38|0.019508
20:32:40|0.019508
20:32:41|0.01949189
20:32:42|0.01949189
20:32:42|0.0194919
20:32:43|0.0194919
20:32:44|0.0194919
20:32:45|0.0194919
20:32:47|0.0194919
20:32:48|0.0194919
20:32:49|0.0194919
20:32:50|0.0194919
20:32:51|0.0194919
20:32:52|0.0194919
20:32:53|0.0194919
20:32:54|0.0194919
20:32:55|0.0194919
20:32:56|0.0194919
20:32:57|0.0194919
20:32:58|0.0194919
20:32:59|0.0194919
20:33:01|0.0194919
20:33:02|0.0194919
20:33:02|0.0194919
20:33:03|0.0194919
20:33:04|0.0194919
20:33:06|0.0194919
20:33:06|0.0194919
20:33:07|0.01949189
20:33:08|0.01949189
20:33:09|0.01949189
20:33:10|0.01949189
20:33:12|0.01949189
20:33:13|0.01949189
20:33:14|0.01949189
20:33:15|0.01949189
20:33:16|0.01949189
20:33:16|0.01949189
20:33:18|0.01949189
20:33:19|0.01949189
20:33:21|0.01949189
20:33:21|0.01949189
20:33:23|0.01949189
20:33:24|0.01947723
20:33:26|0.01947723
20:33:27|0.01947723
20:33:27|0.01947723
20:33:28|0.01947723
20:33:30|0.01947723
20:33:31|0.01947723
20:33:32|0.01947723
20:33:33|0.01947723
20:33:34|0.01947723
20:33:35|0.01947723
20:33:36|0.01948789
20:33:37|0.01948789
20:33:38|0.01948789
20:33:39|0.01948789
20:33:40|0.01948789
20:33:41|0.01948789
20:33:43|0.01948789
20:33:43|0.01948789
20:33:45|0.01948789
20:33:46|0.01948789
20:33:47|0.01948789
20:33:48|0.01948789
20:33:49|0.01948789
20:33:50|0.01948789
20:33:51|0.01948789
20:33:52|0.01948789
20:33:53|0.01948789
20:33:54|0.01948789
20:33:55|0.01948789
20:33:56|0.01948655
20:33:57|0.01948655
20:33:58|0.01948655
20:33:59|0.01948655
20:34:00|0.01948655
20:34:01|0.01948655
20:34:02|0.01948655
20:34:04|0.01948655
20:34:05|0.01951343
20:34:05|0.01951343
20:34:06|0.01951343
20:34:07|0.01953487
20:34:09|0.01950806
20:34:10|0.01951535
20:34:12|0.01950518
20:34:12|0.01949044
20:34:13|0.01949773
20:34:15|0.01947803
20:34:16|0.01947803
20:34:17|0.01947803
20:34:18|0.01947803
20:34:19|0.01947803
20:34:20|0.01947803
20:34:22|0.01947803
20:34:22|0.0194749
20:34:24|0.01948576
20:34:25|0.01948576
20:34:26|0.01948576
20:34:28|0.01948576
20:34:29|0.01947907
20:34:30|0.01947907
20:34:31|0.01947907
20:34:32|0.01947907
20:34:33|0.01947907
20:34:34|0.01947165
20:34:35|0.01947165
20:34:37|0.01947165
20:34:38|0.01947165
20:34:39|0.01947165
20:34:41|0.01947165
20:34:42|0.01947165
20:34:43|0.01947165
20:34:44|0.01947165
20:34:44|0.01947165
20:34:46|0.01947165
20:34:47|0.01947165
20:34:48|0.01947165
20:34:49|0.01947165
20:34:49|0.01947165
20:34:51|0.01947165
20:34:52|0.01947165
20:34:53|0.01947165
20:34:54|0.01947165
20:34:55|0.01947165
20:34:57|0.01947165
20:34:57|0.01947165
20:34:58|0.01947165
20:35:00|0.01947165
20:35:00|0.01947165
20:35:01|0.01947165
20:35:02|0.01947165
20:35:03|0.01948371
20:35:05|0.01946153
20:35:06|0.01950367
20:35:06|0.01950367
20:35:07|0.01950367
20:35:08|0.01948562
20:35:09|0.01947803
20:35:10|0.01947093
20:35:12|0.01947093
20:35:13|0.01947093
20:35:14|0.01947093
20:35:15|0.01947093
20:35:16|0.01948016
20:35:16|0.01948016
20:35:17|0.01948016
20:35:19|0.01948016
20:35:20|0.01948016
20:35:21|0.01948016
20:35:23|0.01948016
20:35:24|0.01948016
20:35:25|0.01946901
20:35:26|0.01945924
20:35:27|0.01944438
20:35:27|0.01944438
20:35:29|0.01944438
20:35:30|0.01944438
20:35:31|0.01944438
20:35:32|0.01944438
20:35:33|0.01944438
20:35:34|0.01944438
20:35:35|0.01943139
20:35:36|0.019428
20:35:37|0.019428
20:35:39|0.019428
20:35:40|0.019428
20:35:40|0.019428
20:35:41|0.019428
20:35:42|0.019428
20:35:44|0.01943904
20:35:46|0.01942797
20:35:46|0.01942797
20:35:47|0.01942797
20:35:49|0.01942668
20:35:49|0.01942668
20:35:50|0.01942
20:35:52|0.01942
20:35:52|0.01942
20:35:54|0.01942
20:35:55|0.01942
20:35:56|0.01941176
20:35:57|0.01941176
20:35:59|0.01941176
20:35:59|0.01942098
20:36:00|0.01942098
20:36:01|0.01942024
20:36:03|0.01942098
20:36:03|0.0194375
20:36:05|0.0194375
20:36:06|0.0194375
20:36:07|0.0194375
20:36:07|0.01947231
20:36:08|0.01947231
20:36:10|0.01948
20:36:10|0.01948
20:36:12|0.01947875
20:36:13|0.01947875
20:36:14|0.01947875
20:36:16|0.01945728
20:36:17|0.01945122
20:36:17|0.01945122
20:36:18|0.01945641
20:36:19|0.01945627
20:36:20|0.01945627
20:36:21|0.01945627
20:36:23|0.01945627
20:36:25|0.01945627
20:36:25|0.01945627
20:36:26|0.01945627
20:36:27|0.01945627
20:36:29|0.01945488
20:36:30|0.01946232
20:36:30|0.01946232
20:36:31|0.01946232
20:36:33|0.01946232
20:36:34|0.0194456
20:36:34|0.01944418
20:36:37|0.01944418
20:36:37|0.01944418
20:36:39|0.01944418
20:36:39|0.01944418
20:36:40|0.01944418
20:36:42|0.01944418
20:36:43|0.01944418
20:36:44|0.01944556
20:36:45|0.01944556
20:36:46|0.01944556
20:36:47|0.01944556
20:36:48|0.01944556
20:36:49|0.01944556
20:36:50|0.01944556
20:36:51|0.01944556
20:36:52|0.01944556
20:36:54|0.01944556
20:36:54|0.01944556
20:36:56|0.01943884
20:36:57|0.01941683
20:36:58|0.01941683
20:37:00|0.0194261
20:37:00|0.0194261
20:37:02|0.01943931
20:37:02|0.01944903
20:37:03|0.01945693
20:37:04|0.01945693
20:37:05|0.01948222
20:37:07|0.01948222
20:37:08|0.01948222
20:37:09|0.01946563
20:37:11|0.01946563
20:37:12|0.01946563
20:37:13|0.01946563
20:37:13|0.01946563
20:37:14|0.01946563
20:37:16|0.01946563
20:37:17|0.01946563
20:37:17|0.01946563
20:37:21|0.01946563
20:37:21|0.01946563
20:37:23|0.01946563
20:37:24|0.01946563
20:37:24|0.01948099
20:37:26|0.01948099
20:37:26|0.01948099
20:37:27|0.01948099
20:37:29|0.01948099
20:37:29|0.01948361
20:37:31|0.01948361
20:37:32|0.01948361
20:37:33|0.01948361
20:37:34|0.01948361
20:37:35|0.01948361
20:37:36|0.01948069
20:37:37|0.01947188
20:37:39|0.01947188
20:37:39|0.01947188
20:37:41|0.01947188
20:37:41|0.01947188
20:37:43|0.01947188
20:37:44|0.01947188
20:37:45|0.01947188
20:37:46|0.01947188
20:37:46|0.01947188
20:37:48|0.01947188
20:37:49|0.01947188
20:37:50|0.01947188
20:37:51|0.01944438
20:37:52|0.01944029
20:37:53|0.01946921
20:37:54|0.01947035
20:37:56|0.01947035
20:37:56|0.01947035
20:37:57|0.01947035
20:37:59|0.01947035
20:37:59|0.01947035
20:38:01|0.01947035
20:38:01|0.01947035
20:38:03|0.01947035
20:38:04|0.01947035
20:38:05|0.01947035
20:38:06|0.01947035
20:38:07|0.01947035
20:38:08|0.01947035
20:38:09|0.01947035
20:38:10|0.01947035
20:38:11|0.01947035
20:38:13|0.01947035
20:38:13|0.01947035
20:38:14|0.01947035
20:38:15|0.01943482
20:38:16|0.01943482
20:38:17|0.01943482
20:38:18|0.01942194
20:38:19|0.01942194
20:38:20|0.01942194
20:38:21|0.01942194
20:38:22|0.01942194
20:38:23|0.01942195
20:38:25|0.0194
20:38:27|0.0194
20:38:29|0.0194
20:38:30|0.0194
20:38:31|0.0194
20:38:32|0.0194007
20:38:34|0.0194007
20:38:35|0.01940195
20:38:36|0.01940195
20:38:38|0.01940195
20:38:38|0.01940195
20:38:40|0.01940195
20:38:40|0.01940195
20:38:41|0.01938769
20:38:43|0.01938769
20:38:44|0.01938769
20:38:45|0.01938769
20:38:46|0.01938769
20:38:48|0.01938769
20:38:48|0.01937
20:38:49|0.01937985
20:38:50|0.01937985
20:38:52|0.01935605
20:38:53|0.01935605
20:38:54|0.01935605
20:38:55|0.01935605
20:38:56|0.01935605
20:38:56|0.01935605
20:38:58|0.01935605
20:38:59|0.01935605
20:39:00|0.01935605
20:39:00|0.01935605
20:39:02|0.01935605
20:39:04|0.01937847
20:39:04|0.01938001
20:39:05|0.01935605
20:39:06|0.01935605
20:39:07|0.01939637
20:39:08|0.01939637
20:39:10|0.01939637
20:39:10|0.01939637
20:39:11|0.01938321
20:39:13|0.01938321
20:39:13|0.01938321
20:39:14|0.01938321
20:39:15|0.01938321
20:39:16|0.01937735
20:39:17|0.01937097
20:39:19|0.01937097
20:39:19|0.01937097
20:39:20|0.01937097
20:39:21|0.01937097
20:39:23|0.01937097
20:39:24|0.01937097
20:39:25|0.01937097
20:39:26|0.01937097
20:39:26|0.01937097
20:39:28|0.01935591
20:39:30|0.01935591
20:39:30|0.01935591
20:39:33|0.01935591
20:39:34|0.01937481
20:39:35|0.01935199
20:39:36|0.01935199
20:39:37|0.01935199
20:39:37|0.01935199
20:39:39|0.01935199
20:39:40|0.01935199
20:39:41|0.01937299
20:39:42|0.01937299
20:39:43|0.01937299
20:39:44|0.01937963
20:39:45|0.01937963
20:39:46|0.01937963
20:39:47|0.01937963
20:39:48|0.01937963
20:39:50|0.01937963
20:39:51|0.01937963
20:39:52|0.01937963
20:39:53|0.01937963
20:39:54|0.01937963
20:39:55|0.01937963
20:39:56|0.01937963
20:39:57|0.01937963
20:39:58|0.01937963
20:39:59|0.01937963
20:40:00|0.01937963
20:40:01|0.01937963
20:40:02|0.01935
20:40:03|0.01935
20:40:04|0.01936322
20:40:06|0.01937126
20:40:06|0.01937917
20:40:07|0.01935986
20:40:08|0.01934656
20:40:10|0.01934656
20:40:11|0.01934656
20:40:12|0.01934656
20:40:13|0.01934656
20:40:14|0.01934656
20:40:15|0.01934656
20:40:16|0.01934359
20:40:18|0.01934359
20:40:18|0.01934359
20:40:19|0.01933792
20:40:20|0.01933792
20:40:21|0.01933764
20:40:23|0.01933764
20:40:24|0.01933764
20:40:25|0.01933764
20:40:27|0.01933764
20:40:28|0.01933764
20:40:28|0.01933764
20:40:30|0.01933764
20:40:31|0.01934126
20:40:32|0.01934377
20:40:33|0.01934377
20:40:34|0.01934377
20:40:35|0.01934377
20:40:36|0.01932352
20:40:37|0.01931883
20:40:39|0.01931883
20:40:40|0.01931586
20:40:41|0.01931586
20:40:41|0.01931831
20:40:43|0.01931831
20:40:44|0.01931352
20:40:45|0.01931352
20:40:46|0.01931
20:40:47|0.01931
20:40:49|0.01929411
20:40:49|0.01929411
20:40:52|0.01929411
20:40:52|0.01929411
20:40:53|0.01929411
20:40:54|0.0192901
20:40:55|0.0192901
20:40:57|0.0192901
20:40:57|0.01926889
20:40:58|0.01926889
20:40:59|0.01926889
20:41:00|0.01926889
20:41:01|0.01930651
20:41:03|0.01928575
20:41:04|0.01932104
20:41:04|0.0193272
20:41:06|0.01931558
20:41:08|0.01932035
20:41:09|0.01929372
20:41:10|0.01928535
20:41:11|0.01932941
20:41:12|0.01932941
20:41:13|0.01932941
20:41:14|0.01930976
20:41:15|0.01930976
20:41:16|0.01930976
20:41:17|0.01930976
20:41:18|0.01929573
20:41:19|0.01929573
20:41:20|0.01929573
20:41:21|0.01929573
20:41:22|0.01931883
20:41:23|0.01931883
20:41:24|0.01931883
20:41:25|0.01933403
20:41:26|0.01933403
20:41:27|0.01933403
20:41:28|0.01933403
20:41:30|0.01933403
20:41:32|0.01933403
20:41:33|0.01933403
20:41:34|0.01933403
20:41:35|0.01933403
20:41:36|0.01933403
20:41:37|0.01933403
20:41:38|0.01933403
20:41:40|0.01933403
20:41:41|0.01933403
20:41:42|0.01933403
20:41:42|0.01933403
20:41:44|0.01934067
20:41:45|0.01934067
20:41:47|0.01934067
20:41:48|0.01934067
20:41:49|0.01934808
20:41:50|0.01934808
20:41:51|0.01934808
20:41:51|0.01935404
20:41:53|0.01935404
20:41:54|0.01935404
20:41:55|0.01935404
20:41:56|0.01935404
20:41:57|0.01937829
20:41:58|0.01937829
20:41:59|0.01937829
20:42:00|0.01937829
20:42:01|0.01936945
20:42:03|0.01936945
20:42:03|0.01938549
20:42:05|0.01937925
20:42:05|0.01937925
20:42:07|0.01937925
20:42:07|0.01937743
20:42:09|0.01939812
20:42:09|0.01939812
20:42:11|0.01939812
20:42:12|0.01938073
20:42:12|0.01938075
20:42:14|0.01938075
20:42:15|0.01938075
20:42:15|0.01938075
20:42:18|0.01938075
20:42:18|0.01938075
20:42:19|0.01939589
20:42:20|0.01939589
20:42:21|0.01939589
20:42:22|0.01939589
20:42:24|0.01939589
20:42:25|0.01939589
20:42:26|0.01939589
20:42:26|0.01936068
20:42:29|0.01936068
20:42:30|0.01936068
20:42:31|0.01936068
20:42:32|0.01936068
20:42:33|0.01936068
20:42:35|0.01936068
20:42:36|0.01936068
20:42:36|0.01936068
20:42:37|0.01936068
20:42:39|0.01936068
20:42:40|0.01936068
20:42:40|0.01936871
20:42:42|0.01936871
20:42:43|0.01936871
20:42:44|0.01936871
20:42:45|0.01936871
20:42:46|0.01935641
20:42:47|0.01935641
20:42:48|0.01935641
20:42:49|0.01935641
20:42:50|0.01935641
20:42:51|0.01935641
20:42:52|0.01936717
20:42:54|0.01936717
20:42:55|0.01936717
20:42:55|0.01936717
20:42:56|0.01936717
20:42:57|0.01936717
20:42:58|0.01936717
20:42:59|0.01934785
20:43:01|0.01934785
20:43:02|0.01934785
20:43:02|0.01934785
20:43:03|0.01934785
20:43:05|0.01934785
20:43:06|0.01934399
20:43:07|0.01934399
20:43:07|0.01934399
20:43:09|0.0193366
20:43:10|0.0193366
20:43:12|0.01932728
20:43:12|0.01932728
20:43:13|0.01932728
20:43:15|0.01932728
20:43:15|0.01932728
20:43:17|0.01931814
20:43:18|0.01931814
20:43:19|0.01931814
20:43:20|0.01931814
20:43:21|0.01931814
20:43:22|0.01930032
20:43:23|0.01930032
20:43:24|0.01930032
20:43:25|0.01930032
20:43:26|0.01930032
20:43:27|0.01930032
20:43:28|0.01930032
20:43:29|0.01930032
20:43:30|0.01930032
20:43:32|0.01930032
20:43:32|0.01930032
20:43:33|0.01930032
20:43:35|0.01930032
20:43:36|0.01930032
20:43:37|0.01930032
20:43:38|0.01930032
20:43:40|0.01933596
20:43:41|0.01933596
20:43:41|0.01933596
20:43:43|0.01933988
20:43:44|0.01934011
20:43:44|0.01934011
20:43:46|0.01934011
20:43:46|0.01934011
20:43:47|0.01934011
20:43:49|0.01934011
20:43:50|0.01934011
20:43:51|0.01936266
20:43:52|0.01936266
20:43:53|0.01936266
20:43:54|0.01936266
20:43:55|0.01936266
20:43:56|0.01936266
20:43:57|0.01936266
20:43:59|0.01936266
20:43:59|0.01933819
20:44:00|0.01935157
20:44:02|0.01935157
20:44:02|0.0193554
20:44:04|0.0193554
20:44:04|0.0193554
20:44:06|0.0193554
20:44:07|0.0193554
20:44:08|0.01933107
20:44:09|0.01933107
20:44:10|0.01932691
20:44:12|0.01932691
20:44:12|0.01932225
20:44:13|0.01932225
20:44:14|0.01932225
20:44:16|0.01932225
20:44:16|0.01932225
20:44:17|0.01931399
20:44:18|0.01931399
20:44:19|0.01931399
20:44:20|0.01933011
20:44:22|0.01933011
20:44:22|0.01933011
20:44:23|0.01933011
20:44:25|0.01933011
20:44:26|0.01933011
20:44:26|0.01933011
20:44:28|0.01933011
20:44:29|0.01933011
20:44:30|0.01933011
20:44:30|0.01933011
20:44:33|0.01932817
20:44:33|0.01932817
20:44:35|0.01932817
20:44:35|0.01932817
20:44:37|0.01932817
20:44:39|0.01932817
20:44:40|0.01932817
20:44:40|0.01932817
20:44:42|0.01932817
20:44:43|0.01932817
20:44:44|0.01932817
20:44:45|0.01931127
20:44:47|0.01931127
20:44:47|0.01931127
20:44:48|0.01931127
20:44:49|0.01931127
20:44:50|0.01931127
20:44:52|0.01931127
20:44:53|0.01931127
20:44:53|0.01931127
20:44:55|0.01931127
20:44:55|0.01931127
20:44:56|0.01931127
20:44:57|0.01931127
20:44:58|0.01931127
20:44:59|0.01931127
20:45:00|0.01931127
20:45:01|0.01930847
20:45:02|0.01929372
20:45:04|0.01929372
20:45:05|0.01928185
20:45:05|0.01926861
20:45:06|0.01926861
20:45:08|0.01927148
20:45:09|0.01926016
20:45:10|0.01926016
20:45:11|0.01926016
20:45:12|0.01924996
20:45:14|0.01924996
20:45:14|0.01924996
20:45:15|0.01924996
20:45:16|0.01924996
20:45:18|0.01924
20:45:18|0.01923204
20:45:19|0.01923204
20:45:20|0.01924
20:45:21|0.01924989
20:45:22|0.01926243
20:45:23|0.01926243
20:45:25|0.01924756
20:45:25|0.01924756
20:45:26|0.01924756
20:45:28|0.01923675
20:45:29|0.01923675
20:45:30|0.01923675
20:45:30|0.01923675
20:45:32|0.01923675
20:45:32|0.01923675
20:45:35|0.01924748
20:45:35|0.01922975
20:45:37|0.01922975
20:45:38|0.01922975
20:45:39|0.01922975
20:45:40|0.01922975
20:45:42|0.01922934
20:45:42|0.01922
20:45:43|0.01922
20:45:44|0.01922
20:45:45|0.01922
20:45:46|0.01922
20:45:48|0.01923
20:45:49|0.01923
20:45:50|0.01923
20:45:51|0.01923
20:45:52|0.01923
20:45:54|0.01923
20:45:55|0.01923
20:45:56|0.01923
20:45:57|0.01923
20:45:57|0.01923
20:45:59|0.01923
20:46:01|0.01923
20:46:02|0.01923
20:46:03|0.01924235
20:46:04|0.01924235
20:46:05|0.01924235
20:46:07|0.01924235
20:46:08|0.01924235
20:46:08|0.01924235
20:46:10|0.01924235
20:46:11|0.01924235
20:46:13|0.01924235
20:46:14|0.01924235
20:46:15|0.01924235
20:46:16|0.01924235
20:46:17|0.01924084
20:46:17|0.0192408
20:46:18|0.01924063
20:46:19|0.01924063
20:46:21|0.01921855
20:46:22|0.01921
20:46:22|0.01921
20:46:24|0.01921
20:46:24|0.01921
20:46:26|0.01921
20:46:26|0.01921
20:46:28|0.01921
20:46:29|0.01921
20:46:30|0.01921
20:46:30|0.01921
20:46:33|0.01921
20:46:35|0.01921
20:46:35|0.01921
20:46:37|0.01921
20:46:37|0.01923067
20:46:39|0.01923067
20:46:40|0.01923067
20:46:41|0.01923067
20:46:42|0.01923067
20:46:43|0.01923067
20:46:45|0.01923067
20:46:46|0.01923067
20:46:47|0.01925187
20:46:48|0.01925187
20:46:49|0.01925187
20:46:50|0.01925187
20:46:51|0.01924363
20:46:53|0.01924363
20:46:54|0.01924363
20:46:54|0.01924363
20:46:55|0.01924363
20:46:56|0.01924363
20:46:58|0.01924363
20:46:58|0.01924363
20:46:59|0.01924363
20:47:02|0.01924363
20:47:02|0.01924363
20:47:04|0.0192359
20:47:05|0.0192359
20:47:05|0.0192359
20:47:07|0.0192359
20:47:08|0.0192359
20:47:09|0.0192359
20:47:10|0.0192359
20:47:11|0.0192359
20:47:12|0.0192359
20:47:13|0.0192359
20:47:14|0.0192359
20:47:16|0.0192359
20:47:16|0.01924994
20:47:17|0.01922821
20:47:18|0.01922231
20:47:19|0.01922231
20:47:21|0.01922231
20:47:22|0.01921704
20:47:23|0.01921704
20:47:23|0.01921704
20:47:24|0.01921704
20:47:25|0.01924232
20:47:27|0.01924232
20:47:27|0.01924232
20:47:29|0.01924232
20:47:29|0.01924232
20:47:32|0.01924232
20:47:32|0.01924232
20:47:34|0.01926768
20:47:36|0.01926768
20:47:37|0.01926768
20:47:39|0.01926768
20:47:39|0.01926768
20:47:40|0.01926768
20:47:41|0.01926768
20:47:43|0.01926768
20:47:43|0.01926768
20:47:45|0.01926768
20:47:47|0.01926768
20:47:48|0.01926768
20:47:49|0.01926768
20:47:51|0.01926768
20:47:52|0.01926768
20:47:52|0.01926768
20:47:53|0.01926768
20:47:54|0.01927936
20:47:56|0.01927936
20:47:57|0.01927936
20:47:58|0.01927936
20:47:59|0.01927936
20:48:00|0.01927936
20:48:01|0.01927936
20:48:02|0.01927936
20:48:03|0.01927936
20:48:04|0.01927936
20:48:05|0.01927936
20:48:07|0.01927936
20:48:07|0.01927837
20:48:09|0.01927837
20:48:09|0.01927837
20:48:10|0.01927837
20:48:12|0.01927837
20:48:12|0.01927837
20:48:14|0.01927837
20:48:15|0.01927837
20:48:16|0.01927837
20:48:18|0.01927837
20:48:19|0.01927837
20:48:20|0.01927837
20:48:21|0.01927837
20:48:21|0.0192844
20:48:23|0.0192844
20:48:24|0.0192844
20:48:25|0.0192844
20:48:26|0.0192844
20:48:27|0.0192844
20:48:28|0.0192844
20:48:29|0.0192844
20:48:30|0.01930654
20:48:31|0.01930654
20:48:32|0.01930654
20:48:33|0.01930654
20:48:35|0.01930654
20:48:37|0.01930654
20:48:38|0.01930654
20:48:40|0.01930654
20:48:40|0.01930654
20:48:42|0.01930654
20:48:44|0.01930654
20:48:45|0.01930654
20:48:46|0.01930654
20:48:46|0.01930654
20:48:48|0.01930654
20:48:48|0.01930654
20:48:50|0.01930654
20:48:51|0.01930654
20:48:52|0.01930654
20:48:53|0.01930654
20:48:54|0.01930654
20:48:56|0.01930654
20:48:56|0.01930654
20:48:58|0.01930654
20:48:58|0.01930654
20:48:59|0.01930654
20:49:00|0.01930654
20:49:01|0.01930654
20:49:02|0.01930654
20:49:04|0.01930654
20:49:05|0.01930654
20:49:06|0.01930654
20:49:07|0.01930654
20:49:08|0.01930654
20:49:09|0.01930654
20:49:10|0.01927698
20:49:11|0.01927698
20:49:12|0.01927698
20:49:13|0.0192844
20:49:14|0.0192844
20:49:16|0.01927457
20:49:16|0.01927457
20:49:17|0.01927458
20:49:18|0.01926024
20:49:20|0.01925187
20:49:20|0.01925187
20:49:22|0.01925187
20:49:22|0.01925187
20:49:23|0.01925187
20:49:25|0.01925187
20:49:26|0.01925187
20:49:27|0.01925187
20:49:27|0.01925187
20:49:29|0.01925187
20:49:30|0.01925187
20:49:30|0.01925187
20:49:31|0.01925187
20:49:33|0.01925187
20:49:34|0.01925187
20:49:36|0.01925992
20:49:37|0.01925992
20:49:39|0.01925992
20:49:40|0.01925992
20:49:41|0.01925992
20:49:42|0.01925992
20:49:44|0.01925992
20:49:45|0.01925992
20:49:46|0.01925992
20:49:47|0.01925992
20:49:48|0.01925992
20:49:49|0.01925992
20:49:51|0.01925992
20:49:52|0.01925992
20:49:52|0.01925992
20:49:54|0.01925992
20:49:55|0.01925992
20:49:56|0.01925992
20:49:56|0.01925992
20:49:58|0.01925992
20:49:59|0.01925992
20:50:00|0.01925992
20:50:02|0.01925992
20:50:02|0.01925376
20:50:04|0.01925376
20:50:05|0.01925376
20:50:05|0.01925376
20:50:06|0.01925376
20:50:07|0.01923614
20:50:09|0.01923614
20:50:09|0.01923614
20:50:11|0.01923614
20:50:11|0.01923627
20:50:13|0.01923627
20:50:13|0.01923627
20:50:15|0.01923627
20:50:16|0.01923627
20:50:17|0.01923627
20:50:18|0.01923627
20:50:19|0.01922244
20:50:20|0.01924286
20:50:21|0.01924286
20:50:22|0.01924286
20:50:23|0.01924286
20:50:24|0.01924286
20:50:25|0.01925257
20:50:26|0.01924372
20:50:27|0.01924372
20:50:28|0.01924372
20:50:29|0.01924372
20:50:30|0.01924372
20:50:31|0.01924372
20:50:32|0.01924372
20:50:33|0.01924372
20:50:34|0.01924372
20:50:35|0.01924372
20:50:37|0.01924372
20:50:38|0.01924372
20:50:39|0.01924372
20:50:40|0.01924372
20:50:42|0.01924372
20:50:42|0.01924372
20:50:44|0.01924372
20:50:45|0.01924372
20:50:46|0.01924372
20:50:47|0.01926488
20:50:49|0.01926488
20:50:49|0.01926488
20:50:50|0.01926488
20:50:52|0.01926488
20:50:52|0.01926488
20:50:53|0.01926488
20:50:56|0.01925549
20:50:57|0.01925549
20:50:57|0.01925549
20:50:58|0.01925549
20:51:00|0.01925549
20:51:02|0.01925549
20:51:02|0.01925328
20:51:03|0.01925328
20:51:04|0.01925328
20:51:06|0.01925328
20:51:07|0.01925328
20:51:07|0.01925328
20:51:09|0.01925328
20:51:10|0.01925328
20:51:10|0.01925328
20:51:11|0.01925328
20:51:12|0.01925328
20:51:14|0.01925328
20:51:14|0.01925328
20:51:16|0.01926143
20:51:17|0.01926143
20:51:17|0.01927062
20:51:19|0.01927062
20:51:20|0.01927062
20:51:21|0.01927062
20:51:22|0.01927062
20:51:23|0.01927062
20:51:24|0.01927062
20:51:25|0.01927062
20:51:26|0.01927062
20:51:28|0.01927062
20:51:29|0.01927062
20:51:30|0.01927062
20:51:30|0.01927062
20:51:31|0.01927062
20:51:32|0.01927062
20:51:33|0.01927062
20:51:34|0.01926488
20:51:36|0.01926488
20:51:38|0.01926488
20:51:38|0.01926488
20:51:39|0.01926488
20:51:41|0.01926488
20:51:42|0.01926488
20:51:42|0.01926488
20:51:44|0.01926488
20:51:45|0.01926488
20:51:46|0.01926488
20:51:47|0.01926488
20:51:48|0.01926488
20:51:49|0.01926488
20:51:50|0.01926488
20:51:51|0.01926488
20:51:52|0.01926488
20:51:53|0.01926488
20:51:54|0.01926488
20:51:55|0.01926488
20:51:56|0.01927746
20:51:57|0.01927746
20:51:58|0.01927746
20:51:59|0.01927746
20:52:00|0.01927746
20:52:01|0.01927746
20:52:02|0.01927746
20:52:03|0.0192574
20:52:04|0.0192574
20:52:06|0.0192574
20:52:06|0.0192574
20:52:08|0.0192574
20:52:09|0.0192574
20:52:09|0.0192574
20:52:11|0.0192574
20:52:12|0.0192574
20:52:13|0.01925384
20:52:14|0.01925384
20:52:15|0.01925384
20:52:16|0.01925384
20:52:17|0.01925384
20:52:18|0.01925384
20:52:19|0.01925384
20:52:20|0.01925384
20:52:21|0.01925384
20:52:22|0.01925384
20:52:23|0.01925384
20:52:24|0.01925796
20:52:25|0.01927163
20:52:26|0.01927919
20:52:27|0.01927919
20:52:28|0.019293
20:52:29|0.019293
20:52:30|0.019293
20:52:31|0.019293
20:52:32|0.019293
20:52:33|0.019293
20:52:35|0.01930654
20:52:36|0.01930654
20:52:37|0.01930654
20:52:37|0.01930654
20:52:39|0.01930654
20:52:41|0.01930654
20:52:42|0.01930654
20:52:43|0.01928995
20:52:44|0.01928995
20:52:45|0.01928995
20:52:46|0.01928995
20:52:48|0.01928995
20:52:48|0.01928995
20:52:49|0.01928029
20:52:50|0.01928029
20:52:51|0.01928029
20:52:52|0.01928029
20:52:53|0.01928029
20:52:55|0.01928029
20:52:55|0.01928029
20:52:57|0.01928029
20:52:58|0.01928029
20:52:59|0.01928029
20:52:59|0.01928029
20:53:01|0.01928029
20:53:02|0.01926862
20:53:03|0.01926862
20:53:04|0.01926488
20:53:05|0.01926771
20:53:06|0.01926771
20:53:07|0.01926771
20:53:09|0.01926771
20:53:09|0.01926771
20:53:11|0.01926771
20:53:12|0.01926771
20:53:13|0.01926771
20:53:13|0.01926771
20:53:14|0.01926771
20:53:16|0.01926771
20:53:17|0.01926769
20:53:18|0.01928535
20:53:19|0.01928535
20:53:20|0.01928535
20:53:21|0.01928418
20:53:22|0.01928418
20:53:23|0.01928418
20:53:24|0.01928418
20:53:25|0.01928418
20:53:27|0.01928418
20:53:27|0.01928418
20:53:29|0.01928418
20:53:29|0.01928418
20:53:30|0.01928418
20:53:32|0.01928418
20:53:33|0.01928418
20:53:34|0.01928418
20:53:34|0.01928418
20:53:36|0.01928418
20:53:37|0.01928418
20:53:38|0.01928418
20:53:40|0.01928802
20:53:42|0.01928802
20:53:43|0.01928802
20:53:43|0.01928802
20:53:46|0.01928915
20:53:46|0.01928915
20:53:48|0.01926895
20:53:49|0.01926895
20:53:49|0.01926895
20:53:50|0.01926895
20:53:52|0.01926895
20:53:53|0.01926895
20:53:53|0.01926895
20:53:55|0.01926895
20:53:56|0.01926895
20:53:57|0.01926895
20:53:58|0.01926895
20:53:59|0.01926895
20:54:01|0.01926895
20:54:01|0.01926895
20:54:02|0.01926895
20:54:03|0.01926895
20:54:05|0.01926895
20:54:06|0.01926895
20:54:07|0.01926895
20:54:08|0.01926895
20:54:09|0.01926895
20:54:10|0.01926895
20:54:10|0.01926895
20:54:12|0.01926895
20:54:13|0.01926895
20:54:14|0.01927451
20:54:15|0.01927451
20:54:16|0.01927451
20:54:17|0.01927451
20:54:18|0.01927451
20:54:19|0.01927451
20:54:20|0.01930226
20:54:21|0.01930226
20:54:23|0.01930226
20:54:24|0.01930226
20:54:24|0.01930226
20:54:25|0.01930226
20:54:26|0.01930226
20:54:28|0.01930226
20:54:29|0.01930226
20:54:29|0.01930226
20:54:30|0.01930226
20:54:32|0.01930226
20:54:32|0.01930226
20:54:33|0.01930226
20:54:35|0.01930226
20:54:36|0.01930226
20:54:37|0.01930226
20:54:38|0.01931692
20:54:39|0.01931692
20:54:41|0.01931692
20:54:42|0.01931692
20:54:43|0.01931692
20:54:44|0.01931692
20:54:45|0.01931692
20:54:46|0.01931692
20:54:47|0.01930862
20:54:48|0.01930862
20:54:50|0.01930862
20:54:51|0.01930862
20:54:52|0.01930862
20:54:52|0.01930862
20:54:54|0.01930862
20:54:55|0.01930862
20:54:56|0.01930862
20:54:57|0.01930862
20:54:58|0.01930862
20:54:59|0.01930862
20:55:00|0.01930862
20:55:01|0.01930862
20:55:02|0.01930862
20:55:03|0.01930862
20:55:04|0.01930862
20:55:05|0.01930862
20:55:06|0.01930862
20:55:08|0.01930862
20:55:08|0.01930862
20:55:09|0.01930862
20:55:10|0.01930862
20:55:11|0.01930862
20:55:12|0.01930862
20:55:14|0.01930862
20:55:15|0.01930862
20:55:16|0.01930862
20:55:17|0.01930862
20:55:18|0.01930862
20:55:19|0.01930862
20:55:20|0.01930862
20:55:21|0.01930862
20:55:21|0.01930862
20:55:23|0.01931883
20:55:25|0.01931883
20:55:25|0.01931883
20:55:26|0.01931883
20:55:27|0.01931883
20:55:28|0.01931883
20:55:30|0.01931883
20:55:30|0.01931883
20:55:32|0.01933543
20:55:33|0.01933543
20:55:34|0.01933543
20:55:35|0.01933543
20:55:36|0.01933543
20:55:37|0.01932521
20:55:38|0.01932521
20:55:39|0.01932521
20:55:40|0.01932521
20:55:41|0.01932521
20:55:43|0.01932521
20:55:45|0.01931529
20:55:47|0.01931529
20:55:48|0.01933392
20:55:49|0.01933392
20:55:49|0.01933392
20:55:50|0.01933392
20:55:53|0.01933392
20:55:54|0.01933392
20:55:55|0.01933392
20:55:56|0.01933392
20:55:57|0.01933392
20:55:58|0.01933392
20:56:00|0.01933392
20:56:00|0.01933392
20:56:01|0.01933392
20:56:03|0.01933392
20:56:03|0.01933392
20:56:05|0.01933392
20:56:06|0.01933392
20:56:07|0.01929766
20:56:08|0.01929766
20:56:09|0.01929766
20:56:10|0.01929766
20:56:11|0.01929766
20:56:12|0.01929766
20:56:13|0.01929766
20:56:14|0.01929766
20:56:15|0.01929766
20:56:16|0.01929766
20:56:17|0.01929766
20:56:18|0.01929766
20:56:19|0.01929766
20:56:21|0.01930722
20:56:22|0.01930722
20:56:23|0.01930722
20:56:24|0.0193272
20:56:25|0.0193272
20:56:26|0.0193272
20:56:27|0.0193272
20:56:28|0.0193272
20:56:29|0.0193272
20:56:30|0.0193063
20:56:31|0.0193063
20:56:32|0.0193063
20:56:33|0.01931631
20:56:34|0.01931631
20:56:35|0.01931631
20:56:36|0.01932415
20:56:37|0.01932415
20:56:38|0.01932415
20:56:39|0.01932415
20:56:40|0.01932415
20:56:41|0.01932415
20:56:43|0.01932415
20:56:44|0.01932415
20:56:45|0.01932415
20:56:47|0.01932415
20:56:48|0.01932415
20:56:49|0.01932415
20:56:50|0.01932415
20:56:51|0.01932415
20:56:53|0.01932415
20:56:54|0.01929634
20:56:55|0.01929634
20:56:56|0.01929634
20:56:57|0.01929634
20:56:57|0.01929634
20:56:59|0.01929634
20:57:00|0.01929634
20:57:02|0.01929634
20:57:03|0.01929634
20:57:04|0.01930867
20:57:05|0.01930867
20:57:06|0.01930867
20:57:07|0.01930867
20:57:08|0.0192942
20:57:09|0.0192942
20:57:10|0.0192942
20:57:11|0.0192942
20:57:13|0.0192942
20:57:13|0.0192942
20:57:15|0.0192942
20:57:15|0.0192942
20:57:16|0.0192942
20:57:17|0.0192942
20:57:18|0.0192942
20:57:19|0.0192942
20:57:20|0.0192942
20:57:22|0.0192942
20:57:23|0.0192942
20:57:24|0.0192942
20:57:24|0.0192942
20:57:26|0.0192942
20:57:26|0.0192942
20:57:28|0.0192942
20:57:28|0.0192942
20:57:30|0.0192942
20:57:31|0.01929868
20:57:32|0.01929868
20:57:33|0.01929868
20:57:34|0.01929868
20:57:35|0.01932104
20:57:37|0.01932104
20:57:37|0.01932104
20:57:38|0.01932104
20:57:40|0.01932104
20:57:41|0.0193574
20:57:41|0.0193574
20:57:44|0.0193574
20:57:45|0.0193574
20:57:46|0.0193574
20:57:48|0.0193574
20:57:49|0.0193574
20:57:51|0.0193574
20:57:52|0.0193574
20:57:52|0.0193574
20:57:54|0.0193574
20:57:55|0.0193574
20:57:56|0.0193574
20:57:57|0.0193574
20:57:58|0.0193574
20:57:59|0.01935465
20:58:00|0.01935465
20:58:01|0.01935465
20:58:02|0.01935465
20:58:03|0.01935465
20:58:04|0.01933452
20:58:05|0.01933452
20:58:06|0.01933452
20:58:08|0.01933452
20:58:09|0.01933452
20:58:09|0.01933452
20:58:11|0.01933452
20:58:11|0.01933452
20:58:12|0.01933452
20:58:14|0.01933452
20:58:15|0.01933452
20:58:16|0.01933452
20:58:17|0.01933452
20:58:18|0.01933452
20:58:19|0.01933452
20:58:20|0.01933452
20:58:21|0.01933452
20:58:22|0.01933452
20:58:23|0.01933452
20:58:24|0.01933452
20:58:25|0.01933452
20:58:26|0.01933452
20:58:27|0.01933452
20:58:28|0.01933452
20:58:29|0.01933452
20:58:30|0.01933452
20:58:32|0.01933452
20:58:33|0.01933452
20:58:34|0.01933452
20:58:34|0.01933452
20:58:35|0.01933452
20:58:36|0.01933452
20:58:38|0.01933452
20:58:39|0.01933452
20:58:40|0.0193452
20:58:41|0.0193452
20:58:42|0.0193452
20:58:43|0.0193452
20:58:43|0.0193452
20:58:45|0.0193452
20:58:46|0.0193452
20:58:47|0.0193452
20:58:48|0.0193452
20:58:50|0.0193452
20:58:52|0.0193452
20:58:53|0.0193452
20:58:54|0.0193452
20:58:54|0.0193452
20:58:55|0.0193452
20:58:56|0.0193452
20:58:57|0.0193452
20:58:59|0.0193452
20:59:01|0.0193452
20:59:01|0.01934555
20:59:03|0.01934555
20:59:04|0.01934555
20:59:05|0.01934555
20:59:06|0.01934555
20:59:07|0.01934555
20:59:08|0.01934555
20:59:09|0.01934555
20:59:11|0.01934555
20:59:11|0.01934555
20:59:12|0.01934555
20:59:13|0.01934555
20:59:15|0.01934555
20:59:15|0.01934555
20:59:17|0.01934555
20:59:18|0.01934555
20:59:18|0.01934555
20:59:19|0.01934555
20:59:21|0.01934555
20:59:22|0.01934555
20:59:23|0.01934555
20:59:24|0.01934555
20:59:25|0.01934555
20:59:26|0.01934555
20:59:27|0.01934555
20:59:28|0.01931681
20:59:29|0.01931681
20:59:30|0.01931681
20:59:31|0.01931681
20:59:32|0.01931681
20:59:33|0.01931681
20:59:35|0.01931681
20:59:36|0.01931681
20:59:37|0.01931681
20:59:37|0.01931681
20:59:38|0.01931681
20:59:39|0.01931681
20:59:40|0.01931681
20:59:41|0.01931681
20:59:42|0.01931681
20:59:43|0.01931681
20:59:44|0.01931681
20:59:46|0.01931681
20:59:47|0.01931681
20:59:48|0.01931681
20:59:49|0.01930213
20:59:50|0.01930213
20:59:52|0.01930213
20:59:52|0.01930213
20:59:54|0.01930213
20:59:55|0.01930213
20:59:56|0.01930213
20:59:56|0.01930213
20:59:58|0.01930213
20:59:59|0.01930213
21:00:00|0.01930213
21:00:01|0.01930213
21:00:03|0.01930213
21:00:03|0.01928637
21:00:05|0.01931883
21:00:05|0.01931883
21:00:07|0.01931883
21:00:08|0.01931899
21:00:09|0.01930746
21:00:09|0.01930746
21:00:11|0.01930746
21:00:12|0.01930746
21:00:13|0.01930746
21:00:14|0.01930746
21:00:15|0.01930746
21:00:17|0.01930746
21:00:17|0.01930746
21:00:18|0.0193054
21:00:19|0.0193054
21:00:20|0.0193054
21:00:21|0.0193054
21:00:22|0.0193054
21:00:23|0.01933778
21:00:24|0.01933778
21:00:26|0.01933778
21:00:27|0.01933778
21:00:27|0.01935855
21:00:28|0.01935855
21:00:30|0.01935855
21:00:31|0.01935855
21:00:31|0.01935855
21:00:32|0.01935855
21:00:34|0.01935855
21:00:34|0.01935855
21:00:35|0.01935855
21:00:36|0.01935855
21:00:37|0.01935855
21:00:38|0.019344
21:00:40|0.019344
21:00:40|0.019344
21:00:41|0.019344
21:00:42|0.019344
21:00:44|0.019344
21:00:45|0.019344
21:00:45|0.019344
21:00:48|0.019344
21:00:49|0.019344
21:00:50|0.019344
21:00:51|0.019344
21:00:52|0.019344
21:00:53|0.01936712
21:00:55|0.01936712
21:00:56|0.01933241
21:00:57|0.01933099
21:00:58|0.01933099
21:00:59|0.01933099
21:01:00|0.01933099
21:01:01|0.01932006
21:01:02|0.01932006
21:01:03|0.01932006
21:01:04|0.01933008
21:01:05|0.01933926
21:01:07|0.01933926
21:01:08|0.01934756
21:01:09|0.01934756
21:01:09|0.01934756
21:01:10|0.01934756
21:01:11|0.01934756
21:01:12|0.01934756
21:01:14|0.01934756
21:01:14|0.01934756
21:01:16|0.01934756
21:01:16|0.01934756
21:01:18|0.01935221
21:01:19|0.01935221
21:01:21|0.01935221
21:01:21|0.01935221
21:01:22|0.01935221
21:01:23|0.01935221
21:01:24|0.01935221
21:01:25|0.0193855
21:01:26|0.01936984
21:01:28|0.01936984
21:01:28|0.01937887
21:01:30|0.01937887
21:01:30|0.01937887
21:01:32|0.01937887
21:01:33|0.01937887
21:01:34|0.01937887
21:01:35|0.01937887
21:01:36|0.0193653
21:01:37|0.01935587
21:01:38|0.01935587
21:01:39|0.01935587
21:01:40|0.01935157
21:01:41|0.01935157
21:01:42|0.01935157
21:01:43|0.01935157
21:01:44|0.01935157
21:01:45|0.01935157
21:01:46|0.01935157
21:01:48|0.01935157
21:01:50|0.01935157
21:01:53|0.01935157
21:01:55|0.01935157
21:01:55|0.01935157
21:01:56|0.01935157
21:01:58|0.01935157
21:01:59|0.01933501
21:02:00|0.01933501
21:02:01|0.01933501
21:02:02|0.01933501
21:02:04|0.01932374
21:02:05|0.01932374
21:02:05|0.01932374
21:02:06|0.01932374
21:02:07|0.01932374
21:02:09|0.01932374
21:02:09|0.01932374
21:02:10|0.01932374
21:02:11|0.01932374
21:02:12|0.01932374
21:02:13|0.01932374
21:02:14|0.01932374
21:02:15|0.01932374
21:02:16|0.01932374
21:02:17|0.01932374
21:02:18|0.01932374
21:02:20|0.01932374
21:02:20|0.01932374
21:02:22|0.01935544
21:02:22|0.01935544
21:02:23|0.01935544
21:02:24|0.01935544
21:02:25|0.01935544
21:02:26|0.01935353
21:02:27|0.01935353
21:02:29|0.01935353
21:02:30|0.01935353
21:02:31|0.01935353
21:02:32|0.01935353
21:02:33|0.01935353
21:02:34|0.01935353
21:02:36|0.01935353
21:02:37|0.01935353
21:02:37|0.01935353
21:02:38|0.01935353
21:02:39|0.01935353
21:02:41|0.01935353
21:02:42|0.01935353
21:02:43|0.01935353
21:02:43|0.01935353
21:02:45|0.01935353
21:02:46|0.01935353
21:02:47|0.01935353
21:02:48|0.01935353
21:02:50|0.01935353
21:02:51|0.01935353
21:02:52|0.01935353
21:02:53|0.01935353
21:02:55|0.01935353
21:02:57|0.01935353
21:02:57|0.01935353
21:02:59|0.01935353
21:03:00|0.01935353
21:03:01|0.01935353
21:03:02|0.01935353
21:03:03|0.01935353
21:03:04|0.01932382
21:03:05|0.01932382
21:03:07|0.01932382
21:03:08|0.01932382
21:03:09|0.01932382
21:03:11|0.01932382
21:03:11|0.01932382
21:03:13|0.01932382
21:03:14|0.01932382
21:03:15|0.01932382
21:03:16|0.01932382
21:03:17|0.01932382
21:03:18|0.01932545
21:03:19|0.01932545
21:03:19|0.01932545
21:03:21|0.01932545
21:03:22|0.01932545
21:03:23|0.01932545
21:03:24|0.01932494
21:03:25|0.01932494
21:03:26|0.01932855
21:03:27|0.01932258
21:03:28|0.01932258
21:03:29|0.01932258
21:03:30|0.01932258
21:03:31|0.01932258
21:03:32|0.01932258
21:03:33|0.01932258
21:03:34|0.01935154
21:03:36|0.01935154
21:03:37|0.01935154
21:03:38|0.01935154
21:03:39|0.01935154
21:03:40|0.01935154
21:03:41|0.01935154
21:03:42|0.01935154
21:03:43|0.01935154
21:03:44|0.01935889
21:03:46|0.01935889
21:03:46|0.01935889
21:03:47|0.01935889
21:03:49|0.01935889
21:03:51|0.01936324
21:03:53|0.01936324
21:03:53|0.01936324
21:03:55|0.01936324
21:03:56|0.01936324
21:03:58|0.01936324
21:03:58|0.01936324
21:03:59|0.01936324
21:04:01|0.01936324
21:04:02|0.01934593
21:04:03|0.01934593
21:04:04|0.01934593
21:04:06|0.01931781
21:04:08|0.01931781
21:04:08|0.01931781
21:04:09|0.01931781
21:04:12|0.01931781
21:04:12|0.01931969
21:04:13|0.01931969
21:04:14|0.01931969
21:04:15|0.01931969
21:04:16|0.01931969
21:04:17|0.01931033
21:04:19|0.01931033
21:04:20|0.01931033
21:04:20|0.01931033
21:04:21|0.01931033
21:04:22|0.01931033
21:04:24|0.01931033
21:04:25|0.0193251
21:04:26|0.0193251
21:04:27|0.0193251
21:04:28|0.0193251
21:04:29|0.0193251
21:04:30|0.0193251
21:04:31|0.0193251
21:04:32|0.0193251
21:04:33|0.0193251
21:04:34|0.0193251
21:04:35|0.0193251
21:04:37|0.0193251
21:04:37|0.0193251
21:04:39|0.0193251
21:04:39|0.0193251
21:04:41|0.0193251
21:04:42|0.0193251
21:04:42|0.0193251
21:04:43|0.0193251
21:04:44|0.0193251
21:04:46|0.0193251
21:04:47|0.0193251
21:04:48|0.0193251
21:04:48|0.0193251
21:04:50|0.0193251
21:04:50|0.0193251
21:04:52|0.0193251
21:04:53|0.0193251
21:04:54|0.0193251
21:04:55|0.0193251
21:04:56|0.0193251
21:04:58|0.0193251
21:04:59|0.0193251
21:05:00|0.0193251
21:05:01|0.0193251
21:05:03|0.0193251
21:05:04|0.0193251
21:05:04|0.0193251
21:05:06|0.0193251
21:05:07|0.0193251
21:05:08|0.0193251
21:05:09|0.0193251
21:05:10|0.0193251
21:05:11|0.0193251
21:05:12|0.0193251
21:05:13|0.0193251
21:05:14|0.0193251
21:05:16|0.0193251
21:05:16|0.0193251
21:05:18|0.0193251
21:05:19|0.0193251
21:05:19|0.0193251
21:05:21|0.0193251
21:05:22|0.0193251
21:05:23|0.0193251
21:05:24|0.0193251
21:05:25|0.0193251
21:05:26|0.0193251
21:05:27|0.0193251
21:05:28|0.0193251
21:05:29|0.01931519
21:05:30|0.01931519
21:05:31|0.01931519
21:05:32|0.01931519
21:05:34|0.01931519
21:05:35|0.01931519
21:05:36|0.01931519
21:05:37|0.01931519
21:05:38|0.01931519
21:05:38|0.01931519
21:05:39|0.01931519
21:05:41|0.01933397
21:05:42|0.01933397
21:05:43|0.01933397
21:05:43|0.01933397
21:05:45|0.01933397
21:05:45|0.01933397
21:05:47|0.01933397
21:05:48|0.01933397
21:05:49|0.01933397
21:05:51|0.01933987
21:05:52|0.01933987
21:05:53|0.01935231
21:05:55|0.01936068
21:05:55|0.01936068
21:05:56|0.01936068
21:05:58|0.01936068
21:05:58|0.01936068
21:05:59|0.01936068
21:06:01|0.01936068
21:06:02|0.01936068
21:06:03|0.01936068
21:06:03|0.01936068
21:06:05|0.01935943
21:06:06|0.01934394
21:06:07|0.01934394
21:06:07|0.01934394
21:06:08|0.01934394
21:06:10|0.01934394
21:06:11|0.01934394
21:06:12|0.01934394
21:06:14|0.01934394
21:06:14|0.01934394
21:06:15|0.01934394
21:06:16|0.01934394
21:06:18|0.01934394
21:06:18|0.01934394
21:06:19|0.01934394
21:06:21|0.01935605
21:06:21|0.01935605
21:06:23|0.01935605
21:06:24|0.01934016
21:06:25|0.01934016
21:06:26|0.01934016
21:06:26|0.01934016
21:06:28|0.01934016
21:06:29|0.01934016
21:06:30|0.01934016
21:06:31|0.01934016
21:06:33|0.01934016
21:06:33|0.01934016
21:06:34|0.01934016
21:06:35|0.01934016
21:06:37|0.01934016
21:06:37|0.01934016
21:06:38|0.01934016
21:06:40|0.01934016
21:06:41|0.01934016
21:06:41|0.01934016
21:06:43|0.01934016
21:06:44|0.01934016
21:06:45|0.01934016
21:06:46|0.01936296
21:06:47|0.01936296
21:06:48|0.01936296
21:06:49|0.01936296
21:06:50|0.01936296
21:06:51|0.01936296
21:06:53|0.01936296
21:06:55|0.01938081
21:06:56|0.01938081
21:06:58|0.01939295
21:06:58|0.01939295
21:06:59|0.01939295
21:07:01|0.01939295
21:07:03|0.0194014
21:07:04|0.0194014
21:07:06|0.01937102
21:07:07|0.01937102
21:07:07|0.01937102
21:07:08|0.01937102
21:07:09|0.01937102
21:07:11|0.01937102
21:07:12|0.01937102
21:07:12|0.01937102
21:07:13|0.01937102
21:07:14|0.01936744
21:07:16|0.01936744
21:07:16|0.01936744
21:07:17|0.01936744
21:07:18|0.01939056
21:07:20|0.0194014
21:07:20|0.0194014
21:07:21|0.01940141
21:07:22|0.01940141
21:07:24|0.01940141
21:07:25|0.01940141
21:07:25|0.01940999
21:07:26|0.01940999
21:07:27|0.01940999
21:07:28|0.01940999
21:07:29|0.01940999
21:07:31|0.01940999
21:07:31|0.01940999
21:07:32|0.01940999
21:07:33|0.01940999
21:07:34|0.01940999
21:07:35|0.01940999
21:07:36|0.01940617
21:07:37|0.01940617
21:07:39|0.01940617
21:07:40|0.01940617
21:07:41|0.01940617
21:07:42|0.01940617
21:07:43|0.01940617
21:07:44|0.01940617
21:07:44|0.01940617
21:07:46|0.01940617
21:07:47|0.01940617
21:07:48|0.01940617
21:07:49|0.01940617
21:07:50|0.01940617
21:07:51|0.01940617
21:07:52|0.01940617
21:07:53|0.01940617
21:07:54|0.01940617
21:07:56|0.01940617
21:07:57|0.01940617
21:07:59|0.01940617
21:07:59|0.01940617
21:08:00|0.01940617
21:08:02|0.01940617
21:08:03|0.01940617
21:08:04|0.01940617
21:08:05|0.01940617
21:08:06|0.01940617
21:08:08|0.01940617
21:08:08|0.01940617
21:08:09|0.01940617
21:08:10|0.01940617
21:08:12|0.01940617
21:08:13|0.01940617
21:08:14|0.01940617
21:08:15|0.01940617
21:08:16|0.01940617
21:08:17|0.01940617
21:08:18|0.01940617
21:08:20|0.01940617
21:08:21|0.01940617
21:08:21|0.01940617
21:08:23|0.01940617
21:08:24|0.01940617
21:08:25|0.01939145
21:08:26|0.01939145
21:08:27|0.01939145
21:08:28|0.01939145
21:08:29|0.01939145
21:08:30|0.01939145
21:08:32|0.01939145
21:08:32|0.01939145
21:08:33|0.01939145
21:08:35|0.01939145
21:08:35|0.01939145
21:08:36|0.01939145
21:08:37|0.01939145
21:08:39|0.01939145
21:08:40|0.01939145
21:08:41|0.01939145
21:08:42|0.01939145
21:08:43|0.01939145
21:08:44|0.01939145
21:08:45|0.01939145
21:08:46|0.01939145
21:08:47|0.01939145
21:08:48|0.01939145
21:08:49|0.01939145
21:08:51|0.01939145
21:08:51|0.01939145
21:08:52|0.01939145
21:08:54|0.01939145
21:08:56|0.01939145
21:08:57|0.01939145
21:08:59|0.01939145
21:09:00|0.01939145
21:09:01|0.01939145
21:09:02|0.01939145
21:09:03|0.01939145
21:09:05|0.01939145
21:09:05|0.01939145
21:09:07|0.01939145
21:09:08|0.01939145
21:09:09|0.01939145
21:09:09|0.01939249
21:09:11|0.01939249
21:09:12|0.01939249
21:09:13|0.01939249
21:09:14|0.01939249
21:09:15|0.01939249
21:09:17|0.01939249
21:09:17|0.01939249
21:09:19|0.01935452
21:09:20|0.01935452
21:09:20|0.01935452
21:09:22|0.01935452
21:09:23|0.01935452
21:09:24|0.019343
21:09:25|0.019343
21:09:26|0.019343
21:09:27|0.019343
21:09:28|0.019343
21:09:29|0.019343
21:09:29|0.019343
21:09:30|0.019343
21:09:32|0.019343
21:09:32|0.019343
21:09:33|0.019343
21:09:35|0.019343
21:09:36|0.019343
21:09:37|0.019343
21:09:38|0.019343
21:09:39|0.019343
21:09:40|0.019343
21:09:41|0.019343
21:09:42|0.019343
21:09:43|0.019343
21:09:45|0.019343
21:09:45|0.019343
21:09:46|0.019343
21:09:47|0.019343
21:09:48|0.019343
21:09:49|0.019343
21:09:50|0.019343
21:09:51|0.019343
21:09:52|0.019343
21:09:53|0.019343
21:09:54|0.019343
21:09:56|0.019343
21:09:58|0.019343
21:09:59|0.019343
21:10:01|0.019343
21:10:02|0.019343
21:10:03|0.019343
21:10:03|0.019343
21:10:04|0.019343
21:10:06|0.019343
21:10:06|0.019343
21:10:08|0.01928756
21:10:09|0.01928756
21:10:10|0.01928756
21:10:11|0.01928756
21:10:13|0.01928756
21:10:13|0.01928692
21:10:16|0.01927999
21:10:16|0.01927999
21:10:17|0.01927999
21:10:19|0.0192833
21:10:20|0.01926101
21:10:21|0.01926101
21:10:23|0.01926101
21:10:24|0.01926102
21:10:25|0.01926102
21:10:25|0.01926102
21:10:26|0.01926102
21:10:27|0.01926102
21:10:29|0.01926102
21:10:30|0.01926102
21:10:30|0.01926102
21:10:31|0.01926102
21:10:32|0.01926052
21:10:34|0.01928535
21:10:35|0.01926872
21:10:36|0.01926872
21:10:37|0.01926882
21:10:38|0.01926882
21:10:39|0.01926882
21:10:40|0.01926882
21:10:41|0.01926882
21:10:43|0.01926882
21:10:44|0.01926882
21:10:44|0.01926882
21:10:45|0.01926882
21:10:46|0.01926882
21:10:48|0.01926882
21:10:49|0.01926882
21:10:50|0.01926882
21:10:51|0.01926882
21:10:52|0.01926882
21:10:53|0.01926882
21:10:54|0.01926882
21:10:55|0.01926882
21:10:57|0.01926882
21:10:58|0.01926882
21:10:59|0.01926554
21:11:00|0.01926554
21:11:02|0.01926554
21:11:02|0.01926554
21:11:04|0.01926554
21:11:05|0.01926554
21:11:05|0.01927025
21:11:06|0.01928008
21:11:07|0.01929593
21:11:10|0.01929593
21:11:11|0.01929593
21:11:12|0.01929593
21:11:13|0.01929593
21:11:14|0.01929593
21:11:15|0.01929593
21:11:16|0.01929593
21:11:17|0.01929593
21:11:18|0.01929593
21:11:19|0.01929593
21:11:20|0.01929593
21:11:21|0.01929593
21:11:22|0.01929593
21:11:24|0.01929593
21:11:25|0.01929593
21:11:26|0.01929593
21:11:27|0.01929593
21:11:29|0.01929593
21:11:29|0.01929593
21:11:31|0.01929593
21:11:32|0.01929593
21:11:33|0.01929593
21:11:34|0.01929593
21:11:35|0.01929593
21:11:36|0.01929593
21:11:37|0.01929593
21:11:38|0.01929593
21:11:39|0.01929593
21:11:40|0.01929593
21:11:41|0.01929593
21:11:42|0.01929593
21:11:43|0.01929593
21:11:45|0.01929593
21:11:45|0.01929593
21:11:46|0.01929593
21:11:47|0.01929593
21:11:49|0.01929593
21:11:50|0.01929593
21:11:51|0.01929593
21:11:52|0.01929593
21:11:52|0.01929593
21:11:54|0.01929593
21:11:54|0.01929593
21:11:55|0.01929593
21:11:56|0.01928841
21:11:58|0.01928841
21:11:58|0.01928841
21:12:01|0.01928841
21:12:02|0.01928841
21:12:03|0.01928841
21:12:04|0.01928841
21:12:05|0.01928841
21:12:06|0.01928841
21:12:08|0.01928841
21:12:09|0.01928841
21:12:09|0.01928841
21:12:11|0.01928841
21:12:12|0.01928841
21:12:12|0.01928841
21:12:13|0.01928841
21:12:14|0.01928841
21:12:16|0.01928841
21:12:17|0.01928841
21:12:17|0.01928841
21:12:19|0.01928841
21:12:20|0.01928841
21:12:21|0.01928841
21:12:22|0.01928841
21:12:23|0.01928841
21:12:24|0.01928841
21:12:25|0.01928841
21:12:26|0.01928841
21:12:27|0.01928841
21:12:28|0.01926678
21:12:30|0.01926678
21:12:31|0.01930208
21:12:32|0.01930208
21:12:33|0.01930208
21:12:35|0.01930208
21:12:35|0.01930208
21:12:36|0.01930208
21:12:38|0.01930208
21:12:39|0.01930208
21:12:40|0.01930208
21:12:40|0.01929501
21:12:41|0.01929501
21:12:42|0.01929501
21:12:43|0.01930145
21:12:45|0.01930145
21:12:45|0.01930145
21:12:47|0.01930145
21:12:47|0.01930145
21:12:49|0.01930145
21:12:50|0.01930145
21:12:51|0.01930145
21:12:51|0.01930145
21:12:52|0.01930145
21:12:54|0.01929199
21:12:55|0.01929199
21:12:55|0.01929199
21:12:57|0.01929199
21:12:59|0.01929199
21:13:00|0.01929199
21:13:02|0.01929189
21:13:03|0.01929189
21:13:03|0.01929189
21:13:05|0.01929189
21:13:06|0.01929189
21:13:08|0.01929189
21:13:09|0.01929189
21:13:10|0.01929189
21:13:12|0.01926912
21:13:13|0.01925696
21:13:14|0.01925696
21:13:15|0.01922299
21:13:16|0.01922299
21:13:17|0.01922299
21:13:18|0.0192363
21:13:19|0.0192363
21:13:20|0.0192363
21:13:21|0.0192363
21:13:23|0.0192363
21:13:24|0.0192363
21:13:25|0.0192363
21:13:26|0.0192363
21:13:27|0.0192363
21:13:28|0.0192363
21:13:29|0.0192435
21:13:30|0.0192435
21:13:31|0.0192435
21:13:32|0.01925408
21:13:33|0.01925408
21:13:34|0.01925408
21:13:35|0.01925408
21:13:36|0.01925408
21:13:37|0.01925408
21:13:38|0.01925406
21:13:39|0.01925406
21:13:41|0.01925406
21:13:41|0.01925406
21:13:43|0.01925406
21:13:43|0.01925406
21:13:44|0.01926024
21:13:46|0.01926024
21:13:47|0.01926024
21:13:47|0.01926024
21:13:49|0.01926024
21:13:49|0.01926024
21:13:50|0.01926024
21:13:52|0.01926024
21:13:52|0.01926024
21:13:53|0.01926024
21:13:54|0.01924998
21:13:55|0.01924998
21:13:56|0.01924998
21:13:57|0.01924998
21:14:00|0.01924998
21:14:01|0.01924998
21:14:02|0.01924998
21:14:03|0.01924998
21:14:04|0.01924998
21:14:05|0.01921
21:14:07|0.01921
21:14:07|0.01924265
21:14:09|0.01925099
21:14:11|0.01925099
21:14:12|0.01925099
21:14:12|0.01925099
21:14:13|0.01925099
21:14:15|0.01925099
21:14:16|0.01925099
21:14:17|0.01925099
21:14:18|0.01925099
21:14:19|0.01923323
21:14:20|0.01923323
21:14:21|0.01923323
21:14:22|0.01923323
21:14:24|0.01923323
21:14:24|0.01923323
21:14:25|0.01923323
21:14:27|0.01923323
21:14:27|0.01923323
21:14:29|0.01923323
21:14:29|0.01923323
21:14:30|0.01923323
21:14:31|0.01923323
21:14:32|0.01923323
21:14:34|0.01923323
21:14:35|0.01923323
21:14:36|0.01923323
21:14:37|0.01923323
21:14:38|0.01923323
21:14:39|0.01923323
21:14:40|0.01923323
21:14:41|0.01923323
21:14:42|0.01923323
21:14:43|0.01923323
21:14:44|0.01923323
21:14:45|0.01923323
21:14:46|0.01923323
21:14:48|0.01923323
21:14:49|0.01923323
21:14:50|0.01923323
21:14:51|0.01923323
21:14:52|0.01923323
21:14:53|0.01923323
21:14:55|0.01923323
21:14:55|0.01923323
21:14:56|0.01923323
21:14:57|0.01923323
21:14:58|0.01923323
21:15:00|0.01923323
21:15:01|0.01923323
21:15:02|0.01923323
21:15:03|0.01923323
21:15:04|0.01923323
21:15:06|0.01923323
21:15:07|0.01924399
21:15:07|0.01924399
21:15:08|0.01924399
21:15:09|0.01925392
21:15:10|0.01925392
21:15:11|0.01925392
21:15:13|0.01925392
21:15:15|0.01925392
21:15:15|0.01926178
21:15:17|0.01926178
21:15:18|0.01926178
21:15:18|0.01926178
21:15:19|0.01926178
21:15:21|0.01926178
21:15:22|0.01926178
21:15:23|0.01926178
21:15:24|0.01926328
21:15:25|0.01926328
21:15:26|0.01926328
21:15:27|0.01926328
21:15:28|0.01926328
21:15:29|0.01926328
21:15:30|0.01926328
21:15:31|0.01926328
21:15:32|0.01926328
21:15:33|0.01926328
21:15:34|0.01926346
21:15:35|0.01927747
21:15:36|0.01927747
21:15:38|0.01927747
21:15:38|0.01927747
21:15:40|0.01926348
21:15:41|0.01925136
21:15:41|0.01925136
21:15:43|0.01925136
21:15:44|0.01925136
21:15:44|0.01925136
21:15:45|0.01925136
21:15:46|0.01925136
21:15:48|0.01925136
21:15:49|0.01925136
21:15:49|0.01925136
21:15:51|0.01925136
21:15:52|0.01925136
21:15:53|0.01925136
21:15:54|0.01925136
21:15:54|0.01925136
21:15:55|0.01925136
21:15:57|0.01925136
21:15:58|0.01925136
21:15:58|0.01925136
21:16:00|0.01925136
21:16:02|0.01925136
21:16:02|0.01925136
21:16:03|0.01927158
21:16:04|0.01927158
21:16:05|0.01927158
21:16:08|0.01927158
21:16:08|0.01927158
21:16:11|0.01927837
21:16:12|0.01927837
21:16:13|0.01927837
21:16:13|0.01927837
21:16:15|0.01927837
21:16:16|0.01927837
21:16:17|0.01927837
21:16:18|0.01929499
21:16:19|0.01929499
21:16:20|0.01929499
21:16:21|0.01929499
21:16:22|0.01929499
21:16:23|0.01929499
21:16:24|0.01929499
21:16:25|0.01929499
21:16:26|0.01929499
21:16:27|0.01927065
21:16:29|0.01927065
21:16:29|0.01927065
21:16:30|0.01927065
21:16:32|0.01927065
21:16:32|0.01927065
21:16:33|0.01927065
21:16:34|0.01927065
21:16:36|0.01927065
21:16:38|0.01927065
21:16:38|0.01927065
21:16:40|0.01927065
21:16:41|0.01927065
21:16:41|0.01927065
21:16:42|0.01927065
21:16:44|0.01927065
21:16:45|0.01927065
21:16:46|0.01927065
21:16:47|0.01927065
21:16:48|0.01927065
21:16:49|0.01927065
21:16:50|0.01927065
21:16:51|0.01927065
21:16:52|0.01927065
21:16:53|0.01927065
21:16:54|0.01927065
21:16:55|0.01927065
21:16:56|0.01927065
21:16:58|0.01927065
21:16:58|0.01927065
21:16:59|0.01927065
21:17:00|0.01927065
21:17:02|0.01927065
21:17:02|0.01927065
21:17:03|0.01927065
21:17:05|0.01927065
21:17:06|0.01927065
21:17:08|0.01927065
21:17:09|0.01927065
21:17:09|0.01927065
21:17:11|0.01927065
21:17:13|0.01927065
21:17:14|0.01927065
21:17:15|0.01927065
21:17:15|0.01927065
21:17:16|0.01927065
21:17:17|0.01927065
21:17:19|0.01927065
21:17:20|0.01927065
21:17:21|0.01927431
21:17:22|0.01927431
21:17:23|0.01927431
21:17:24|0.01927431
21:17:25|0.01927431
21:17:26|0.01927431
21:17:27|0.01927431
21:17:28|0.01927431
21:17:29|0.01927431
21:17:30|0.01927431
21:17:31|0.01927431
21:17:32|0.01927431
21:17:33|0.01927431
21:17:34|0.01927431
21:17:36|0.01927431
21:17:37|0.01927431
21:17:38|0.01927431
21:17:39|0.01927431
21:17:40|0.01927431
21:17:41|0.01927431
21:17:42|0.01927431
21:17:43|0.01927431
21:17:44|0.01927431
21:17:45|0.01927431
21:17:45|0.01927431
21:17:47|0.01927431
21:17:48|0.01927431
21:17:49|0.01927431
21:17:50|0.0192539
21:17:51|0.0192539
21:17:52|0.0192539
21:17:54|0.01925292
21:17:54|0.01925292
21:17:56|0.01925292
21:17:56|0.01925292
21:17:57|0.01925292
21:17:58|0.01925292
21:17:59|0.01925292
21:18:00|0.01925292
21:18:01|0.01925292
21:18:03|0.01925292
21:18:05|0.01925292
21:18:05|0.01925292
21:18:07|0.01925407
21:18:08|0.01925407
21:18:09|0.01925407
21:18:10|0.01925407
21:18:12|0.01925407
21:18:13|0.01925407
21:18:14|0.01925407
21:18:15|0.01925407
21:18:18|0.01924422
21:18:18|0.01924422
21:18:20|0.01924422
21:18:20|0.01922705
21:18:22|0.01922705
21:18:22|0.01922705
21:18:23|0.01922705
21:18:24|0.01922705
21:18:26|0.01922705
21:18:27|0.01922705
21:18:28|0.01922705
21:18:28|0.01922705
21:18:30|0.01922705
21:18:31|0.01922705
21:18:32|0.01922705
21:18:33|0.01922705
21:18:34|0.01922705
21:18:34|0.01922705
21:18:35|0.01922705
21:18:37|0.01922705
21:18:38|0.01922705
21:18:40|0.01922705
21:18:41|0.01922705
21:18:41|0.01922705
21:18:43|0.01922705
21:18:44|0.01922705
21:18:45|0.01922705
21:18:47|0.01922705
21:18:47|0.01922705
21:18:48|0.01922705
21:18:50|0.01922705
21:18:50|0.01922705
21:18:52|0.01922705
21:18:53|0.01922705
21:18:53|0.01922705
21:18:55|0.01922705
21:18:56|0.01922705
21:18:57|0.01922705
21:18:58|0.01922705
21:18:59|0.01922705
21:19:00|0.01921744
21:19:01|0.01921744
21:19:03|0.01921744
21:19:03|0.01921744
21:19:05|0.01921744
21:19:06|0.01921744
21:19:08|0.01921744
21:19:08|0.01921744
21:19:10|0.01921744
21:19:10|0.01921744
21:19:11|0.01921744
21:19:13|0.01921744
21:19:15|0.01921744
21:19:16|0.01921744
21:19:16|0.01921744
21:19:18|0.01921744
21:19:19|0.01921744
21:19:20|0.01921744
21:19:21|0.01921744
21:19:22|0.01925014
21:19:23|0.01925014
21:19:24|0.01925014
21:19:26|0.01925014
21:19:26|0.01925014
21:19:27|0.01925014
21:19:28|0.01925014
21:19:29|0.01925014
21:19:30|0.01925014
21:19:31|0.01925014
21:19:33|0.01925014
21:19:35|0.01925014
21:19:36|0.01925014
21:19:37|0.01925014
21:19:38|0.01925014
21:19:39|0.01925014
21:19:40|0.01925014
21:19:41|0.01925014
21:19:42|0.01925014
21:19:43|0.01925014
21:19:44|0.01925014
21:19:45|0.01925014
21:19:46|0.01925014
21:19:47|0.01925014
21:19:48|0.01925014
21:19:49|0.01925014
21:19:50|0.01925014
21:19:51|0.01925014
21:19:52|0.01925014
21:19:53|0.01923791
21:19:55|0.01923791
21:19:55|0.01923791
21:19:57|0.01923791
21:19:57|0.01923791
21:19:58|0.01923791
21:19:59|0.01923791
21:20:00|0.01923791
21:20:02|0.01923791
21:20:03|0.01923791
21:20:04|0.01926024
21:20:06|0.01926024
21:20:08|0.01926024
21:20:09|0.01926024
21:20:09|0.01926024
21:20:10|0.01926024
21:20:12|0.01926024
21:20:13|0.01926024
21:20:14|0.01927621
21:20:15|0.01927621
21:20:16|0.01927621
21:20:18|0.01927621
21:20:18|0.01927621
21:20:19|0.01927621
21:20:21|0.01928669
21:20:22|0.01928669
21:20:23|0.01928669
21:20:23|0.01928669
21:20:25|0.01928669
21:20:26|0.01928669
21:20:27|0.01928669
21:20:28|0.01928669
21:20:29|0.01928669
21:20:30|0.01928669
21:20:31|0.01928669
21:20:33|0.01928669
21:20:33|0.01928669
21:20:35|0.01928669
21:20:35|0.01928669
21:20:37|0.01928669
21:20:38|0.01928669
21:20:39|0.01928669
21:20:40|0.01928669
21:20:40|0.01928669
21:20:41|0.01928669
21:20:43|0.01928669
21:20:44|0.01928669
21:20:45|0.01928669
21:20:46|0.01928669
21:20:47|0.01928669
21:20:48|0.01928669
21:20:49|0.01928669
21:20:51|0.01928669
21:20:51|0.01928669
21:20:52|0.01928669
21:20:54|0.01928669
21:20:54|0.01928669
21:20:56|0.01928669
21:20:57|0.01928317
21:20:58|0.01928317
21:20:58|0.01928317
21:20:59|0.01928317
21:21:01|0.01928317
21:21:02|0.01926735
21:21:03|0.01926735
21:21:04|0.01926735
21:21:05|0.01926735
21:21:07|0.01926735
21:21:07|0.01927942
21:21:09|0.01927942
21:21:10|0.01927942
21:21:12|0.01927942
21:21:12|0.01927942
21:21:14|0.01927942
21:21:15|0.01927942
21:21:17|0.01927942
21:21:18|0.01927942
21:21:18|0.01927942
21:21:19|0.01927942
21:21:21|0.01927942
21:21:22|0.01927942
21:21:23|0.01927942
21:21:24|0.01927942
21:21:24|0.01927942
21:21:26|0.01927942
21:21:28|0.01927942
21:21:29|0.01927942
21:21:30|0.01927942
21:21:31|0.01927942
21:21:32|0.01927942
21:21:33|0.01927942
21:21:34|0.01927942
21:21:35|0.01927942
21:21:37|0.01927942
21:21:37|0.01927942
21:21:38|0.01927942
21:21:40|0.01927942
21:21:40|0.01927942
21:21:42|0.01927942
21:21:42|0.01927942
21:21:43|0.01927942
21:21:45|0.01927942
21:21:45|0.01927942
21:21:46|0.01927942
21:21:48|0.01927942
21:21:48|0.01927942
21:21:49|0.01927942
21:21:51|0.01927942
21:21:51|0.01927942
21:21:53|0.01927942
21:21:54|0.01927942
21:21:55|0.01927942
21:21:56|0.01927942
21:21:56|0.01927942
21:21:57|0.01927942
21:21:59|0.01927942
21:22:00|0.01927942
21:22:01|0.01927942
21:22:03|0.01927942
21:22:03|0.01927942
21:22:04|0.01927942
21:22:05|0.01927942
21:22:08|0.01927942
21:22:08|0.01927942
21:22:10|0.01927942
21:22:11|0.01927942
21:22:12|0.01925
21:22:14|0.01925
21:22:15|0.01925
21:22:16|0.01925
21:22:17|0.01925
21:22:18|0.01925
21:22:19|0.01925
21:22:20|0.01925
21:22:21|0.01925
21:22:22|0.01925
21:22:23|0.01925
21:22:24|0.01925
21:22:25|0.01925
21:22:27|0.01925
21:22:27|0.01925
21:22:29|0.01925
21:22:29|0.01925
21:22:30|0.01925
21:22:31|0.01925
21:22:32|0.01925
21:22:34|0.01925
21:22:34|0.01925
21:22:35|0.01925
21:22:36|0.01925
21:22:38|0.01925
21:22:39|0.01925
21:22:40|0.01925
21:22:40|0.01925
21:22:42|0.01925
21:22:43|0.01925
21:22:44|0.01924942
21:22:44|0.01924942
21:22:45|0.01924942
21:22:47|0.01924942
21:22:48|0.01924942
21:22:49|0.01924942
21:22:50|0.01924942
21:22:51|0.01924942
21:22:53|0.01924942
21:22:54|0.01924942
21:22:55|0.01924942
21:22:56|0.01924942
21:22:56|0.01924942
21:22:57|0.01924942
21:22:59|0.01924942
21:22:59|0.01924942
21:23:01|0.01924942
21:23:02|0.01924942
21:23:03|0.01924942
21:23:03|0.01924942
21:23:05|0.01924942
21:23:06|0.01924942
21:23:07|0.01924942
21:23:08|0.01924942
21:23:09|0.01924942
21:23:10|0.01924942
21:23:12|0.01924942
21:23:13|0.01924942
21:23:14|0.01924942
21:23:15|0.01924942
21:23:16|0.01924942
21:23:17|0.01924942
21:23:19|0.01924942
21:23:19|0.01924942
21:23:21|0.01924942
21:23:22|0.01924942
21:23:24|0.01924942
21:23:25|0.01924942
21:23:25|0.01924942
21:23:26|0.01924942
21:23:27|0.01924942
21:23:28|0.01924942
21:23:30|0.01924942
21:23:31|0.01924942
21:23:31|0.01924942
21:23:32|0.01924942
21:23:34|0.01924942
21:23:35|0.01924942
21:23:35|0.01924942
21:23:37|0.01924942
21:23:38|0.01925391
21:23:39|0.01924815
21:23:40|0.01924815
21:23:41|0.01924815
21:23:42|0.01924815
21:23:43|0.01924815
21:23:44|0.01924815
21:23:45|0.01924815
21:23:46|0.01924815
21:23:47|0.01924815
21:23:49|0.01924815
21:23:49|0.01924815
21:23:51|0.01924815
21:23:51|0.01924815
21:23:53|0.01924815
21:23:54|0.01924815
21:23:55|0.01924815
21:23:56|0.01924815
21:23:57|0.01924815
21:23:58|0.01924815
21:23:59|0.01924815
21:24:00|0.01924815
21:24:01|0.01924815
21:24:02|0.01924815
21:24:03|0.01924815
21:24:04|0.01924815
21:24:05|0.01924815
21:24:06|0.01924815
21:24:07|0.01924815
21:24:08|0.01924815
21:24:10|0.01924815
21:24:12|0.01924815
21:24:13|0.01924815
21:24:14|0.01924815
21:24:15|0.01924815
21:24:16|0.01924815
21:24:17|0.01924815
21:24:18|0.01924815
21:24:19|0.01924815
21:24:21|0.01924815
21:24:22|0.01924815
21:24:22|0.01924815
21:24:23|0.01924815
21:24:24|0.01924815
21:24:25|0.01924815
21:24:27|0.01924815
21:24:27|0.01924815
21:24:29|0.01924815
21:24:30|0.01924815
21:24:31|0.01924815
21:24:32|0.01924815
21:24:34|0.01924815
21:24:34|0.01924815
21:24:36|0.01924815
21:24:37|0.01924815
21:24:38|0.01924815
21:24:39|0.01924815
21:24:40|0.01924815
21:24:41|0.01924815
21:24:42|0.01924815
21:24:43|0.01924815
21:24:44|0.01924815
21:24:45|0.01924815
21:24:46|0.01924815
21:24:47|0.01924815
21:24:48|0.01924241
21:24:49|0.01924241
21:24:51|0.01924241
21:24:51|0.01924241
21:24:52|0.01924241
21:24:54|0.01924241
21:24:55|0.01924241
21:24:55|0.01924241
21:24:57|0.01924241
21:24:57|0.01924241
21:24:58|0.01924241
21:24:59|0.01924241
21:25:01|0.01924241
21:25:01|0.01923886
21:25:03|0.01923886
21:25:04|0.01923886
21:25:05|0.01923886
21:25:06|0.01923886
21:25:07|0.01923886
21:25:08|0.01923886
21:25:09|0.01923886
21:25:11|0.01926024
21:25:12|0.01926024
21:25:13|0.01926024
21:25:14|0.01926024
21:25:15|0.01926024
21:25:17|0.01926024
21:25:18|0.01928879
21:25:19|0.01928879
21:25:20|0.01928879
21:25:21|0.01928879
21:25:22|0.01928879
21:25:23|0.01928879
21:25:25|0.01928879
21:25:26|0.01928879
21:25:27|0.01928879
21:25:27|0.01928879
21:25:29|0.01928879
21:25:30|0.01928879
21:25:31|0.01928879
21:25:32|0.01928879
21:25:33|0.01928879
21:25:34|0.01928879
21:25:35|0.01928879
21:25:36|0.01928879
21:25:38|0.01928879
21:25:38|0.01928879
21:25:39|0.01928879
21:25:41|0.01928879
21:25:41|0.01928879
21:25:43|0.01928879
21:25:44|0.01928879
21:25:45|0.01928879
21:25:46|0.01928879
21:25:47|0.01928879
21:25:48|0.01927311
21:25:50|0.01927311
21:25:51|0.01927311
21:25:52|0.01927311
21:25:52|0.01927311
21:25:54|0.01927311
21:25:54|0.01927311
21:25:56|0.01927311
21:25:56|0.01927311
21:25:58|0.01927311
21:25:58|0.01927311
21:25:59|0.01927311
21:26:00|0.01927311
21:26:02|0.01927311
21:26:02|0.01927311
21:26:04|0.01927311
21:26:04|0.01927311
21:26:06|0.01927311
21:26:07|0.01927311
21:26:08|0.01927311
21:26:09|0.01927311
21:26:10|0.01927311
21:26:12|0.01927311
21:26:14|0.01927311
21:26:14|0.01927311
21:26:15|0.01927311
21:26:18|0.01927311
21:26:19|0.01927311
21:26:20|0.01927311
21:26:21|0.01927311
21:26:21|0.01927311
21:26:23|0.01927311
21:26:24|0.01927311
21:26:24|0.01927311
21:26:26|0.01927311
21:26:27|0.01927311
21:26:28|0.01927311
21:26:29|0.01927311
21:26:30|0.01927311
21:26:31|0.01927311
21:26:31|0.01927311
21:26:32|0.01922937
21:26:33|0.01922937
21:26:35|0.01922937
21:26:36|0.01922937
21:26:36|0.01922937
21:26:38|0.01922937
21:26:39|0.01922937
21:26:40|0.01922937
21:26:42|0.01922937
21:26:42|0.01922937
21:26:43|0.01922937
21:26:44|0.01922937
21:26:46|0.01922937
21:26:47|0.01922937
21:26:47|0.01922937
21:26:48|0.01922937
21:26:49|0.01922937
21:26:51|0.01922937
21:26:52|0.01922937
21:26:53|0.01922937
21:26:54|0.01922937
21:26:56|0.01922937
21:26:56|0.01922937
21:26:57|0.01922937
21:26:58|0.01922937
21:26:59|0.01922937
21:27:00|0.01922937
21:27:01|0.01922937
21:27:02|0.01922937
21:27:04|0.01922937
21:27:05|0.01922937
21:27:05|0.01922937
21:27:06|0.01922937
21:27:08|0.01922937
21:27:09|0.01922937
21:27:09|0.01922937
21:27:11|0.01926024
21:27:13|0.01926024
21:27:14|0.01926024
21:27:15|0.01926024
21:27:15|0.01926024
21:27:16|0.01926024
21:27:18|0.01926024
21:27:20|0.01926024
21:27:20|0.01926024
21:27:21|0.01926024
21:27:23|0.01926024
21:27:24|0.01926024
21:27:25|0.01926024
21:27:27|0.01926024
21:27:27|0.01926024
21:27:28|0.01927747
21:27:30|0.01927747
21:27:31|0.01927747
21:27:32|0.01927747
21:27:33|0.01927747
21:27:34|0.01927747
21:27:35|0.01927747
21:27:36|0.01927747
21:27:37|0.01927747
21:27:38|0.01927747
21:27:40|0.01927747
21:27:41|0.01927747
21:27:42|0.01927747
21:27:42|0.01927747
21:27:44|0.01927747
21:27:44|0.01927747
21:27:46|0.01927747
21:27:46|0.01927747
21:27:47|0.01927747
21:27:48|0.01927747
21:27:49|0.01927747
21:27:50|0.01927747
21:27:52|0.01927747
21:27:53|0.01927747
21:27:54|0.01927747
21:27:55|0.01927747
21:27:55|0.01927747
21:27:57|0.01927747
21:27:58|0.01927747
21:27:58|0.01927747
21:28:00|0.01927747
21:28:00|0.01927747
21:28:01|0.01927747
21:28:03|0.01927747
21:28:04|0.01927747
21:28:05|0.01927747
21:28:05|0.01927747
21:28:06|0.01927747
21:28:08|0.01927747
21:28:09|0.01927747
21:28:10|0.01927747
21:28:11|0.01927747
21:28:12|0.01927747
21:28:14|0.01927747
21:28:16|0.01927747
21:28:16|0.01927747
21:28:18|0.01927747
21:28:19|0.01927747
21:28:19|0.01927747
21:28:20|0.01927902
21:28:22|0.01927902
21:28:23|0.01927902
21:28:24|0.01927902
21:28:25|0.01927902
21:28:25|0.01927902
21:28:27|0.01927902
21:28:28|0.01927902
21:28:29|0.01927902
21:28:30|0.01927902
21:28:32|0.01927902
21:28:32|0.01931579
21:28:33|0.01931579
21:28:35|0.01931579
21:28:35|0.01931579
21:28:37|0.01931579
21:28:37|0.01931579
21:28:39|0.01931579
21:28:40|0.01931579
21:28:40|0.01929005
21:28:42|0.01929005
21:28:43|0.01928426
21:28:44|0.01931023
21:28:45|0.01932408
21:28:45|0.01932408
21:28:46|0.01930625
21:28:47|0.01930625
21:28:48|0.01930576
21:28:50|0.01930576
21:28:51|0.01930576
21:28:52|0.01930576
21:28:53|0.01930576
21:28:54|0.01930576
21:28:55|0.01930576
21:28:56|0.01930576
21:28:57|0.01930576
21:28:58|0.01930576
21:28:59|0.01930576
21:29:00|0.01930576
21:29:01|0.01930576
21:29:02|0.01931476
21:29:04|0.01932207
21:29:04|0.01932207
21:29:05|0.01932207
21:29:06|0.01932207
21:29:07|0.01932788
21:29:08|0.01932788
21:29:09|0.01932788
21:29:10|0.01932788
21:29:11|0.01932788
21:29:12|0.01932791
21:29:14|0.01934148
21:29:16|0.01934148
21:29:17|0.01935447
21:29:18|0.01935447
21:29:19|0.01935447
21:29:20|0.01935447
21:29:21|0.01935447
21:29:22|0.01935447
21:29:23|0.01935447
21:29:24|0.01934124
21:29:26|0.01934124
21:29:27|0.01934124
21:29:27|0.01934124
21:29:28|0.01934124
21:29:29|0.01934124
21:29:30|0.01934124
21:29:31|0.01934124
21:29:32|0.01934124
21:29:34|0.01934124
21:29:34|0.01934124
21:29:35|0.01934124
21:29:36|0.01934124
21:29:37|0.01934124
21:29:38|0.01934124
21:29:39|0.01934124
21:29:40|0.01934223
21:29:41|0.01934223
21:29:42|0.01934223
21:29:43|0.01934223
21:29:45|0.01934223
21:29:46|0.01934223
21:29:47|0.01934223
21:29:47|0.01934223
21:29:49|0.01934223
21:29:50|0.01934223
21:29:51|0.01934223
21:29:52|0.01934223
21:29:53|0.01934223
21:29:54|0.01934223
21:29:56|0.01934223
21:29:56|0.01934223
21:29:57|0.01934223
21:29:59|0.01934223
21:30:00|0.01934224
21:30:01|0.01934224
21:30:02|0.01934224
21:30:03|0.01934224
21:30:03|0.01934224
21:30:04|0.01934224
21:30:05|0.01934224
21:30:07|0.01934224
21:30:08|0.01934224
21:30:09|0.01934224
21:30:10|0.01934224
21:30:11|0.01934224
21:30:12|0.01934224
21:30:13|0.01934224
21:30:14|0.01934224
21:30:16|0.01934224
21:30:18|0.01934994
21:30:18|0.01934994
21:30:20|0.01934994
21:30:20|0.01934994
21:30:21|0.01934994
21:30:23|0.01934994
21:30:24|0.01934668
21:30:25|0.01934668
21:30:25|0.01934668
21:30:27|0.01934668
21:30:28|0.01934815
21:30:29|0.01934815
21:30:31|0.01934815
21:30:31|0.01934815
21:30:32|0.01934815
21:30:33|0.01934815
21:30:34|0.01934815
21:30:35|0.01934815
21:30:37|0.01934815
21:30:38|0.01934815
21:30:39|0.01934815
21:30:40|0.01934815
21:30:42|0.01934815
21:30:42|0.01934815
21:30:43|0.01934815
21:30:45|0.01934815
21:30:45|0.01934815
21:30:47|0.01934815
21:30:47|0.01934815
21:30:49|0.01934815
21:30:49|0.01934815
21:30:50|0.01934815
21:30:52|0.01934815
21:30:53|0.01934815
21:30:53|0.01934815
21:30:54|0.01934815
21:30:56|0.01934815
21:30:57|0.01934815
21:30:58|0.01934815
21:30:59|0.01934815
21:31:00|0.01934815
21:31:01|0.01934937
21:31:02|0.01934937
21:31:03|0.01934937
21:31:04|0.01936596
21:31:05|0.01936597
21:31:06|0.01936597
21:31:06|0.01936489
21:31:08|0.01936489
21:31:09|0.01936489
21:31:10|0.01936489
21:31:11|0.01937102
21:31:11|0.01937102
21:31:13|0.01937102
21:31:14|0.01937102
21:31:15|0.01937102
21:31:17|0.01937102
21:31:18|0.01941214
21:31:19|0.01941214
21:31:20|0.01941214
21:31:21|0.01941214
21:31:23|0.01941214
21:31:23|0.01941214
21:31:25|0.01941214
21:31:26|0.01941214
21:31:27|0.01941214
21:31:27|0.01941214
21:31:28|0.01941214
21:31:29|0.01941214
21:31:31|0.01941214
21:31:32|0.01941214
21:31:34|0.01941214
21:31:35|0.01940796
21:31:35|0.01940796
21:31:36|0.01940796
21:31:38|0.01940796
21:31:39|0.01939421
21:31:39|0.01940785
21:31:41|0.01940785
21:31:42|0.01940785
21:31:43|0.01940785
21:31:44|0.01940785
21:31:45|0.01941976
21:31:46|0.01940795
21:31:47|0.01940795
21:31:48|0.01940795
21:31:49|0.01941872
21:31:50|0.01941872
21:31:51|0.01941848
21:31:52|0.01941848
21:31:53|0.01941848
21:31:54|0.01941848
21:31:55|0.01940823
21:31:57|0.01940823
21:31:57|0.01940823
21:31:58|0.01940823
21:32:00|0.01940823
21:32:00|0.01940823
21:32:02|0.01940823
21:32:03|0.01940823
21:32:05|0.01939689
21:32:05|0.01939689
21:32:07|0.01939689
21:32:08|0.01939689
21:32:09|0.01939689
21:32:10|0.01939689
21:32:11|0.01939689
21:32:11|0.01936597
21:32:12|0.01936597
21:32:14|0.01936597
21:32:15|0.01936597
21:32:16|0.01936597
21:32:18|0.01936597
21:32:19|0.01936597
21:32:20|0.01936597
21:32:22|0.01936597
21:32:22|0.01936597
21:32:24|0.01936597
21:32:25|0.01936597
21:32:27|0.01936597
21:32:28|0.01936597
21:32:29|0.01936597
21:32:30|0.01936597
21:32:31|0.01936597
21:32:32|0.01936327
21:32:33|0.01936327
21:32:34|0.01936327
21:32:36|0.01936327
21:32:36|0.01936327
21:32:37|0.01936327
21:32:38|0.01936327
21:32:40|0.01936327
21:32:41|0.01936327
21:32:42|0.01936327
21:32:43|0.01936327
21:32:43|0.01936327
21:32:45|0.01936327
21:32:46|0.01936327
21:32:47|0.01936327
21:32:48|0.01936327
21:32:49|0.01936327
21:32:50|0.01937851
21:32:52|0.01937851
21:32:52|0.01937851
21:32:54|0.01937851
21:32:55|0.01937851
21:32:56|0.01937851
21:32:57|0.01937851
21:32:58|0.01937851
21:32:59|0.01937851
21:33:00|0.01937851
21:33:01|0.01937851
21:33:02|0.01937851
21:33:02|0.01937851
21:33:03|0.01937851
21:33:05|0.01937851
21:33:06|0.01937851
21:33:07|0.01937851
21:33:08|0.01937851
21:33:09|0.01937851
21:33:10|0.01937851
21:33:11|0.01937851
21:33:12|0.01937851
21:33:13|0.01937851
21:33:14|0.01937851
21:33:15|0.01937851
21:33:16|0.01937851
21:33:17|0.01937851
21:33:19|0.01937851
21:33:20|0.01937851
21:33:22|0.01937851
21:33:23|0.01937851
21:33:25|0.01937851
21:33:26|0.01937851
21:33:27|0.01937851
21:33:28|0.01937851
21:33:29|0.01937851
21:33:29|0.01937851
21:33:30|0.01937851
21:33:32|0.01937851
21:33:32|0.01937851
21:33:34|0.01937851
21:33:34|0.01937851
21:33:35|0.01937851
21:33:37|0.01937851
21:33:38|0.01937851
21:33:39|0.01937851
21:33:40|0.01937851
21:33:41|0.01937851
21:33:42|0.01937851
21:33:43|0.01937851
21:33:44|0.01937851
21:33:45|0.01937851
21:33:46|0.01937851
21:33:47|0.01937851
21:33:49|0.01937851
21:33:50|0.01937851
21:33:50|0.01937851
21:33:52|0.01937851
21:33:52|0.01937851
21:33:53|0.01937851
21:33:54|0.01937851
21:33:55|0.01937851
21:33:56|0.01937851
21:33:58|0.01937851
21:33:58|0.01937851
21:34:00|0.01937851
21:34:01|0.01937851
21:34:02|0.01940646
21:34:03|0.01940646
21:34:04|0.01940646
21:34:05|0.01940646
21:34:06|0.01940646
21:34:07|0.01940646
21:34:08|0.01940646
21:34:09|0.01940646
21:34:10|0.01940646
21:34:11|0.01940646
21:34:12|0.01940646
21:34:13|0.01940646
21:34:14|0.01940646
21:34:15|0.01940655
21:34:16|0.01940655
21:34:17|0.01940655
21:34:18|0.01940655
21:34:20|0.01940655
21:34:20|0.01940655
21:34:22|0.01940655
21:34:23|0.01940655
21:34:24|0.01940655
21:34:25|0.01940655
21:34:27|0.01940655
21:34:28|0.01940655
21:34:28|0.01940655
21:34:30|0.01940655
21:34:31|0.01940655
21:34:32|0.01940655
21:34:33|0.01940655
21:34:35|0.01940655
21:34:35|0.01940655
21:34:37|0.01940655
21:34:37|0.01940655
21:34:38|0.01940655
21:34:40|0.01940655
21:34:41|0.01940655
21:34:41|0.01940655
21:34:43|0.01940655
21:34:44|0.01940655
21:34:44|0.01940655
21:34:45|0.01940655
21:34:46|0.01940655
21:34:47|0.01940655
21:34:48|0.01940655
21:34:49|0.01940367
21:34:51|0.01940367
21:34:51|0.01940367
21:34:53|0.01940367
21:34:54|0.01940367
21:34:55|0.01940367
21:34:55|0.01940367
21:34:57|0.01940367
21:34:58|0.01940367
21:34:58|0.01940367
21:35:00|0.01940367
21:35:01|0.01940367
21:35:02|0.01940367
21:35:03|0.01940367
21:35:03|0.01940367
21:35:04|0.01940367
21:35:05|0.01940981
21:35:07|0.01940981
21:35:08|0.01940981
21:35:09|0.01940981
21:35:10|0.01940981
21:35:11|0.01940981
21:35:12|0.01940981
21:35:14|0.01940981
21:35:14|0.01940981
21:35:15|0.01940981
21:35:16|0.01940981
21:35:18|0.01940981
21:35:19|0.01940981
21:35:21|0.01940981
21:35:23|0.01940981
21:35:24|0.01940981
21:35:25|0.01940981
21:35:27|0.01942
21:35:28|0.01942
21:35:28|0.01942
21:35:30|0.01942
21:35:30|0.01942
21:35:32|0.01942
21:35:33|0.01942
21:35:34|0.01942
21:35:34|0.01942
21:35:36|0.01943316
21:35:37|0.01943316
21:35:37|0.01943316
21:35:38|0.01943316
21:35:40|0.01943316
21:35:41|0.01943316
21:35:42|0.01943316
21:35:43|0.01943316
21:35:44|0.01943316
21:35:45|0.01945642
21:35:46|0.01944641
21:35:47|0.01944641
21:35:49|0.01944641
21:35:49|0.01944052
21:35:50|0.01944052
21:35:52|0.01944052
21:35:52|0.01944052
21:35:53|0.01944052
21:35:55|0.01944052
21:35:56|0.01944052
21:35:56|0.01944052
21:35:57|0.01944052
21:35:58|0.01944052
21:35:59|0.01944052
21:36:00|0.01944052
21:36:02|0.01944052
21:36:02|0.01944052
21:36:04|0.01944052
21:36:05|0.01944052
21:36:06|0.01944052
21:36:07|0.01944052
21:36:09|0.01944052
21:36:10|0.01944052
21:36:11|0.01944052
21:36:12|0.01944052
21:36:13|0.01944052
21:36:13|0.01944052
21:36:15|0.01944052
21:36:16|0.01944885
21:36:17|0.01944885
21:36:18|0.01944885
21:36:20|0.01944885
21:36:20|0.01944885
21:36:21|0.01944885
21:36:23|0.01944885
21:36:24|0.01944885
21:36:25|0.01944885
21:36:26|0.01944885
21:36:27|0.01944885
21:36:28|0.01944885
21:36:30|0.01944885
21:36:31|0.01944885
21:36:32|0.01944885
21:36:32|0.01944778
21:36:34|0.01943643
21:36:35|0.01943643
21:36:36|0.01943643
21:36:37|0.01943643
21:36:38|0.01943643
21:36:39|0.01943643
21:36:40|0.01943643
21:36:41|0.01943643
21:36:43|0.01943643
21:36:44|0.01943643
21:36:45|0.01943643
21:36:45|0.01943643
21:36:46|0.01943643
21:36:47|0.01944593
21:36:49|0.01944593
21:36:49|0.01944593
21:36:50|0.01944593
21:36:52|0.01944593
21:36:53|0.01944593
21:36:54|0.01946425
21:36:55|0.01944827
21:36:56|0.01944827
21:36:57|0.01944827
21:36:58|0.01944827
21:36:59|0.01944827
21:37:00|0.01944827
21:37:01|0.01944827
21:37:02|0.01944827
21:37:03|0.01944827
21:37:04|0.01946999
21:37:06|0.01948
21:37:06|0.01947292
21:37:08|0.01947292
21:37:08|0.01947292
21:37:10|0.01947292
21:37:11|0.01947292
21:37:12|0.01949
21:37:13|0.01949
21:37:14|0.01948436
21:37:15|0.0195
21:37:16|0.0195
21:37:17|0.01949401
21:37:19|0.01949401
21:37:19|0.01949401
21:37:20|0.01949401
21:37:22|0.0195
21:37:24|0.01952
21:37:25|0.01952
21:37:25|0.01952
21:37:26|0.01952
21:37:28|0.01950804
21:37:29|0.01952424
21:37:30|0.01952424
21:37:31|0.0195132
21:37:32|0.0195132
21:37:33|0.0195132
21:37:34|0.0195132
21:37:35|0.0195132
21:37:36|0.0195132
21:37:37|0.0195132
21:37:38|0.0195132
21:37:40|0.0195132
21:37:41|0.0195037
21:37:41|0.01950368
21:37:43|0.01950368
21:37:43|0.01950366
21:37:44|0.01950366
21:37:45|0.01950366
21:37:46|0.01950366
21:37:48|0.01950366
21:37:49|0.01950366
21:37:49|0.01950366
21:37:50|0.01952413
21:37:51|0.01952413
21:37:52|0.01952413
21:37:54|0.01952413
21:37:55|0.01952413
21:37:55|0.01952413
21:37:57|0.01951124
21:37:58|0.01950928
21:37:59|0.01950928
21:38:00|0.01950928
21:38:01|0.01950928
21:38:02|0.01950928
21:38:03|0.01950928
21:38:04|0.01950783
21:38:05|0.01950783
21:38:07|0.01949921
21:38:07|0.01949921
21:38:08|0.01951059
21:38:09|0.01952022
21:38:10|0.01952022
21:38:11|0.01952022
21:38:13|0.01952022
21:38:13|0.01948246
21:38:14|0.01948249
21:38:16|0.01948249
21:38:16|0.0194747
21:38:17|0.01948331
21:38:18|0.0194833
21:38:20|0.01948331
21:38:21|0.01948331
21:38:21|0.01948331
21:38:24|0.01948331
21:38:24|0.01948331
21:38:26|0.01948331
21:38:27|0.01948332
21:38:29|0.01948331
21:38:29|0.01948331
21:38:31|0.01948331
21:38:32|0.01948332
21:38:33|0.01948332
21:38:34|0.01948332
21:38:35|0.01948332
21:38:36|0.01948331
21:38:37|0.01948423
21:38:39|0.01948332
21:38:39|0.01948332
21:38:41|0.01948332
21:38:42|0.01948337
21:38:43|0.01948337
21:38:45|0.01948337
21:38:45|0.01948337
21:38:46|0.01948337
21:38:48|0.01948337
21:38:49|0.01948337
21:38:49|0.01948337
21:38:51|0.01948337
21:38:52|0.01948337
21:38:52|0.01948337
21:38:53|0.01948337
21:38:55|0.01948337
21:38:55|0.01948337
21:38:57|0.01948337
21:38:58|0.01948337
21:38:58|0.01948337
21:38:59|0.01948337
21:39:01|0.01948337
21:39:02|0.01948337
21:39:03|0.01948337
21:39:04|0.01948337
21:39:05|0.01948337
21:39:06|0.01946035
21:39:07|0.01946035
21:39:08|0.01946035
21:39:09|0.01946035
21:39:10|0.01946035
21:39:11|0.01946035
21:39:12|0.01946035
21:39:13|0.01946035
21:39:14|0.01946035
21:39:15|0.01946035
21:39:16|0.01946035
21:39:17|0.0194633
21:39:18|0.0194633
21:39:19|0.0194633
21:39:20|0.01947941
21:39:21|0.01947941
21:39:22|0.01947941
21:39:23|0.01947941
21:39:25|0.01947941
21:39:26|0.01947941
21:39:27|0.01947941
21:39:28|0.01947941
21:39:30|0.01947941
21:39:31|0.01947941
21:39:31|0.01947941
21:39:32|0.01948917
21:39:34|0.01948917
21:39:35|0.01948917
21:39:36|0.01948917
21:39:36|0.01948951
21:39:38|0.01948951
21:39:39|0.01948951
21:39:40|0.01948951
21:39:41|0.01948951
21:39:42|0.01948951
21:39:43|0.01948951
21:39:44|0.01948951
21:39:45|0.01948951
21:39:47|0.01948951
21:39:48|0.01948951
21:39:49|0.01948951
21:39:50|0.01948951
21:39:51|0.01948951
21:39:52|0.01948951
21:39:53|0.01948951
21:39:54|0.01950867
21:39:55|0.01950867
21:39:56|0.01950867
21:39:58|0.01950867
21:39:58|0.01950867
21:39:59|0.01950867
21:40:00|0.01950867
21:40:01|0.01950867
21:40:02|0.01950867
21:40:03|0.01950867
21:40:04|0.01950867
21:40:06|0.01950867
21:40:06|0.01950867
21:40:08|0.01950867
21:40:08|0.01950867
21:40:09|0.01950867
21:40:10|0.01950867
21:40:12|0.01950867
21:40:12|0.01950867
21:40:13|0.01950867
21:40:14|0.01950867
21:40:16|0.01950867
21:40:16|0.01950867
21:40:17|0.01951448
21:40:19|0.01950867
21:40:20|0.01950867
21:40:20|0.01950867
21:40:22|0.01950867
21:40:23|0.01950867
21:40:24|0.01950867
21:40:25|0.01950867
21:40:27|0.01950867
21:40:28|0.01950867
21:40:28|0.01950867
21:40:29|0.01950867
21:40:32|0.01950867
21:40:33|0.01950867
21:40:34|0.01950867
21:40:35|0.01950867
21:40:37|0.01950867
21:40:37|0.01950867
21:40:39|0.01950867
21:40:40|0.01950867
21:40:41|0.01950867
21:40:42|0.01950867
21:40:42|0.01950867
21:40:44|0.01950867
21:40:45|0.01950867
21:40:47|0.01950867
21:40:47|0.01950867
21:40:48|0.01950867
21:40:50|0.01950867
21:40:50|0.01950867
21:40:52|0.01950867
21:40:53|0.01950867
21:40:53|0.01950867
21:40:55|0.01950867
21:40:56|0.01950867
21:40:57|0.01950867
21:40:58|0.01950867
21:40:59|0.01950867
21:41:00|0.01950867
21:41:01|0.01950867
21:41:02|0.01950867
21:41:03|0.01950867
21:41:04|0.0194929
21:41:05|0.0194929
21:41:06|0.0194929
21:41:07|0.0194929
21:41:09|0.0194929
21:41:10|0.0194929
21:41:11|0.0194929
21:41:12|0.0194929
21:41:13|0.0194929
21:41:14|0.0194929
21:41:15|0.0194929
21:41:16|0.0194929
21:41:17|0.01949344
21:41:18|0.01949344
21:41:19|0.01949344
21:41:20|0.01949344
21:41:21|0.01949344
21:41:22|0.01949344
21:41:23|0.01949344
21:41:25|0.01949344
21:41:26|0.01949344
21:41:26|0.01949344
21:41:28|0.01949344
21:41:30|0.01949344
21:41:30|0.01949344
21:41:32|0.01949344
21:41:33|0.01949344
21:41:35|0.01949344
21:41:36|0.01949344
21:41:36|0.01949344
21:41:37|0.01949344
21:41:38|0.01949344
21:41:39|0.01949344
21:41:40|0.01949344
21:41:41|0.01949344
21:41:42|0.01949394
21:41:43|0.01949394
21:41:44|0.01949394
21:41:46|0.01949394
21:41:46|0.01949394
21:41:47|0.01949394
21:41:49|0.01949394
21:41:50|0.01949394
21:41:51|0.01949394
21:41:51|0.01949394
21:41:53|0.01949394
21:41:54|0.01949394
21:41:55|0.01949394
21:41:56|0.01949394
21:41:57|0.01949394
21:41:58|0.01949781
21:41:59|0.01949781
21:42:00|0.01951586
21:42:01|0.01951586
21:42:02|0.01951586
21:42:03|0.01951586
21:42:05|0.01951586
21:42:06|0.01951586
21:42:07|0.01949823
21:42:07|0.01949823
21:42:09|0.01949823
21:42:09|0.01949823
21:42:10|0.01949823
21:42:12|0.01949823
21:42:13|0.01949823
21:42:13|0.01949823
21:42:15|0.01949823
21:42:15|0.01949774
21:42:18|0.01949774
21:42:18|0.01949774
21:42:19|0.01949774
21:42:21|0.01949774
21:42:22|0.01949774
21:42:23|0.01949774
21:42:24|0.01949774
21:42:24|0.01949774
21:42:25|0.01949774
21:42:28|0.01949774
21:42:28|0.01949774
21:42:30|0.01949774
21:42:31|0.01949774
21:42:32|0.01949774
21:42:33|0.01949774
21:42:35|0.01949774
21:42:36|0.01949774
21:42:36|0.01949774
21:42:38|0.01949774
21:42:39|0.01951054
21:42:40|0.01951054
21:42:41|0.01951054
21:42:42|0.01951054
21:42:43|0.01951054
21:42:44|0.01951054
21:42:46|0.01951054
21:42:46|0.01951054
21:42:48|0.01951054
21:42:48|0.01951054
21:42:49|0.01951054
21:42:50|0.01951054
21:42:51|0.01951054
21:42:53|0.01951054
21:42:53|0.01951054
21:42:54|0.01951054
21:42:55|0.01951054
21:42:56|0.01951054
21:42:57|0.01951054
21:42:59|0.01951054
21:43:00|0.01951054
21:43:01|0.01951054
21:43:02|0.01951054
21:43:03|0.01951054
21:43:04|0.01951054
21:43:05|0.01951054
21:43:07|0.01951054
21:43:07|0.01951054
21:43:08|0.01951054
21:43:09|0.01951054
21:43:10|0.01951054
21:43:11|0.01951054
21:43:13|0.01950251
21:43:13|0.01950251
21:43:14|0.01950251
21:43:15|0.01950251
21:43:16|0.01950251
21:43:17|0.01950251
21:43:18|0.01950251
21:43:20|0.01950277
21:43:20|0.01950262
21:43:21|0.01950262
21:43:23|0.01950262
21:43:24|0.01950262
21:43:24|0.01950262
21:43:26|0.01949775
21:43:27|0.01949775
21:43:27|0.01949775
21:43:29|0.01949775
21:43:29|0.01949775
21:43:31|0.01949775
21:43:32|0.01949775
21:43:33|0.01949775
21:43:34|0.01949775
21:43:36|0.01949775
21:43:36|0.01949775
21:43:38|0.01949775
21:43:39|0.01949775
21:43:40|0.01949775
21:43:42|0.01949775
21:43:43|0.01949775
21:43:44|0.01949775
21:43:45|0.01949775
21:43:45|0.01949775
21:43:47|0.01950158
21:43:48|0.01950158
21:43:48|0.01950158
21:43:50|0.01950158
21:43:51|0.01950158
21:43:52|0.01950158
21:43:53|0.01950158
21:43:54|0.01950158
21:43:55|0.01950158
21:43:56|0.01950158
21:43:57|0.01950158
21:43:59|0.01950158
21:43:59|0.01950158
21:44:01|0.01950158
21:44:01|0.01947854
21:44:02|0.01947854
21:44:04|0.01947854
21:44:05|0.01947854
21:44:06|0.01947854
21:44:07|0.01947854
21:44:08|0.01947854
21:44:08|0.01947854
21:44:10|0.01947854
21:44:10|0.01947854
21:44:11|0.01947854
21:44:13|0.01947854
21:44:14|0.01947854
21:44:15|0.01947854
21:44:16|0.01947854
21:44:17|0.01947854
21:44:18|0.01947854
21:44:19|0.019487
21:44:20|0.019487
21:44:21|0.019487
21:44:22|0.019487
21:44:23|0.019487
21:44:24|0.019487
21:44:25|0.019487
21:44:26|0.019487
21:44:27|0.019487
21:44:28|0.019487
21:44:30|0.019487
21:44:30|0.019487
21:44:33|0.019487
21:44:34|0.019487
21:44:35|0.019487
21:44:36|0.019487
21:44:37|0.019487
21:44:38|0.019487
21:44:39|0.019487
21:44:41|0.019487
21:44:42|0.019487
21:44:43|0.019487
21:44:43|0.019487
21:44:45|0.019487
21:44:46|0.019487
21:44:47|0.019487
21:44:48|0.019487
21:44:49|0.019487
21:44:50|0.019487
21:44:52|0.019487
21:44:53|0.019487
21:44:53|0.019487
21:44:55|0.019487
21:44:55|0.019487
21:44:56|0.019487
21:44:58|0.019487
21:44:58|0.019487
21:45:00|0.019487
21:45:01|0.019487
21:45:02|0.019487
21:45:02|0.019487
21:45:03|0.019487
21:45:05|0.019487
21:45:06|0.019487
21:45:07|0.019487
21:45:08|0.019487
21:45:09|0.019487
21:45:10|0.019487
21:45:11|0.01949423
21:45:12|0.01949423
21:45:13|0.01949423
21:45:14|0.01949423
21:45:15|0.01949423
21:45:16|0.01949423
21:45:17|0.01949423
21:45:18|0.01949423
21:45:19|0.01949423
21:45:20|0.01949423
21:45:21|0.01949423
21:45:22|0.01949423
21:45:23|0.01949423
21:45:24|0.01949423
21:45:26|0.01949423
21:45:26|0.01949423
21:45:27|0.01949423
21:45:28|0.01949423
21:45:30|0.01949423
21:45:31|0.01949423
21:45:32|0.01949423
21:45:34|0.01949423
21:45:34|0.01949423
21:45:37|0.01949423
21:45:38|0.01949423
21:45:39|0.01949423
21:45:40|0.01949423
21:45:41|0.01949423
21:45:42|0.01949423
21:45:43|0.01949423
21:45:44|0.01949423
21:45:45|0.01949423
21:45:46|0.01949423
21:45:47|0.01949423
21:45:48|0.01949423
21:45:50|0.01949423
21:45:50|0.01949423
21:45:51|0.01949423
21:45:52|0.01949423
21:45:53|0.01949561
21:45:55|0.01949561
21:45:56|0.01949561
21:45:56|0.01949561
21:45:58|0.01949561
21:45:58|0.01949561
21:46:00|0.01949561
21:46:01|0.01949561
21:46:01|0.01949561
21:46:03|0.01949561
21:46:04|0.01949561
21:46:05|0.01949561
21:46:05|0.01949561
21:46:07|0.01949561
21:46:08|0.01949561
21:46:08|0.01949561
21:46:10|0.01949561
21:46:11|0.01949561
21:46:12|0.01949561
21:46:13|0.01949561
21:46:14|0.01949561
21:46:15|0.01949561
21:46:17|0.019491
21:46:17|0.019491
21:46:19|0.019491
21:46:19|0.019491
21:46:20|0.019491
21:46:21|0.019491
21:46:22|0.019491
21:46:24|0.019491
21:46:24|0.019491
21:46:25|0.019491
21:46:26|0.019491
21:46:27|0.019491
21:46:28|0.019491
21:46:29|0.019491
21:46:32|0.019491
21:46:32|0.019491
21:46:33|0.019491
21:46:34|0.019491
21:46:35|0.019491
21:46:37|0.019491
21:46:37|0.019491
21:46:39|0.019491
21:46:40|0.019491
21:46:40|0.019491
21:46:42|0.019491
21:46:43|0.019491
21:46:44|0.019491
21:46:45|0.019491
21:46:46|0.019491
21:46:47|0.019491
21:46:48|0.019491
21:46:50|0.019491
21:46:50|0.01947855
21:46:52|0.01947855
21:46:53|0.01947855
21:46:54|0.01947855
21:46:54|0.01947855
21:46:55|0.01947855
21:46:57|0.01947855
21:46:58|0.01947855
21:46:59|0.01947855
21:46:59|0.01947855
21:47:01|0.01947855
21:47:02|0.01947855
21:47:03|0.01947879
21:47:04|0.01947879
21:47:05|0.01947879
21:47:07|0.01947879
21:47:07|0.01947879
21:47:08|0.01947879
21:47:09|0.01947879
21:47:10|0.01947879
21:47:11|0.01947879
21:47:12|0.01947879
21:47:13|0.01947879
21:47:14|0.01947879
21:47:15|0.01947879
21:47:16|0.01947879
21:47:17|0.01947879
21:47:18|0.01947879
21:47:20|0.01947879
21:47:20|0.01947879
21:47:21|0.01947879
21:47:22|0.01947879
21:47:23|0.01947879
21:47:25|0.01947879
21:47:25|0.01947879
21:47:26|0.01947879
21:47:27|0.01947879
21:47:29|0.01947879
21:47:30|0.01947879
21:47:30|0.01947879
21:47:33|0.01947879
21:47:33|0.01946246
21:47:34|0.01946246
21:47:36|0.01946246
21:47:36|0.01946246
21:47:38|0.01946246
21:47:39|0.01946246
21:47:39|0.01946246
21:47:41|0.01946246
21:47:42|0.01946246
21:47:43|0.01946246
21:47:44|0.01946246
21:47:45|0.01946246
21:47:46|0.01946246
21:47:47|0.01946246
21:47:48|0.01946246
21:47:50|0.01946246
21:47:51|0.01946246
21:47:53|0.01946246
21:47:54|0.01946246
21:47:55|0.01946246
21:47:55|0.01946246
21:47:57|0.01946246
21:47:57|0.01946246
21:47:58|0.01946246
21:48:00|0.01946246
21:48:01|0.01946246
21:48:01|0.01947879
21:48:03|0.01947879
21:48:03|0.01947879
21:48:04|0.01947879
21:48:06|0.01947879
21:48:07|0.01947879
21:48:08|0.01947879
21:48:09|0.01947879
21:48:11|0.01947879
21:48:12|0.01947879
21:48:12|0.01947879
21:48:13|0.01947879
21:48:14|0.01947879
21:48:16|0.01947879
21:48:16|0.0194651
21:48:17|0.0194651
21:48:18|0.0194651
21:48:19|0.0194651
21:48:21|0.0194651
21:48:21|0.0194651
21:48:22|0.0194651
21:48:23|0.0194651
21:48:24|0.0194651
21:48:25|0.0194651
21:48:27|0.0194651
21:48:27|0.0194651
21:48:28|0.0194651
21:48:29|0.0194651
21:48:31|0.0194651
21:48:32|0.0194651
21:48:34|0.0194651
21:48:35|0.0194651
21:48:36|0.0194651
21:48:37|0.0194651
21:48:38|0.0194651
21:48:38|0.0194651
21:48:40|0.0194651
21:48:41|0.0194651
21:48:42|0.0194651
21:48:43|0.0194651
21:48:44|0.0194651
21:48:45|0.0194651
21:48:47|0.0194651
21:48:47|0.0194651
21:48:48|0.0194651
21:48:50|0.0194651
21:48:51|0.0194651
21:48:52|0.0194651
21:48:54|0.0194651
21:48:55|0.0194651
21:48:56|0.0194651
21:48:57|0.0194651
21:48:58|0.0194651
21:48:59|0.0194651
21:49:00|0.0194651
21:49:01|0.0194651
21:49:02|0.0194651
21:49:03|0.0194651
21:49:04|0.01946035
21:49:05|0.01946035
21:49:06|0.01946035
21:49:07|0.01946035
21:49:08|0.01946035
21:49:09|0.01946035
21:49:10|0.01946035
21:49:11|0.01946035
21:49:12|0.01946035
21:49:14|0.01946035
21:49:14|0.01946035
21:49:16|0.01946035
21:49:17|0.01946035
21:49:17|0.01946035
21:49:18|0.01946035
21:49:20|0.01946035
21:49:20|0.01946035
21:49:22|0.01946035
21:49:23|0.01946035
21:49:24|0.01946035
21:49:25|0.01946035
21:49:26|0.01946035
21:49:27|0.01946035
21:49:28|0.01946035
21:49:29|0.0194555
21:49:30|0.0194555
21:49:32|0.0194555
21:49:33|0.0194555
21:49:34|0.0194555
21:49:35|0.019444
21:49:37|0.019444
21:49:37|0.019444
21:49:39|0.01941918
21:49:40|0.01941918
21:49:41|0.01943972
21:49:43|0.01943972
21:49:44|0.01943972
21:49:45|0.01943972
21:49:45|0.01943972
21:49:48|0.01943972
21:49:49|0.01943972
21:49:49|0.01943972
21:49:51|0.01943972
21:49:51|0.01943972
21:49:53|0.01943972
21:49:54|0.01943972
21:49:54|0.01943972
21:49:55|0.01943972
21:49:57|0.01943972
21:49:58|0.01942321
21:49:59|0.01942321
21:50:00|0.01942321
21:50:01|0.01942271
21:50:02|0.01942271
21:50:03|0.01942271
21:50:04|0.01942271
21:50:05|0.01942271
21:50:06|0.01943209
21:50:08|0.01943209
21:50:08|0.01942516
21:50:09|0.01942516
21:50:10|0.01942516
21:50:11|0.01942516
21:50:13|0.01942516
21:50:14|0.01942516
21:50:16|0.01942516
21:50:17|0.01942516
21:50:18|0.01942516
21:50:18|0.01942516
21:50:19|0.01943595
21:50:20|0.01943595
21:50:22|0.01943595
21:50:22|0.01943595
21:50:23|0.01943595
21:50:25|0.01943595
21:50:26|0.01943595
21:50:27|0.01943595
21:50:27|0.01943595
21:50:29|0.01943595
21:50:30|0.01943595
21:50:31|0.01943595
21:50:31|0.01943595
21:50:32|0.01943595
21:50:33|0.01943595
21:50:34|0.01943595
21:50:36|0.01943595
21:50:36|0.01943595
21:50:38|0.01943595
21:50:39|0.01943595
21:50:40|0.01943595
21:50:41|0.01943595
21:50:42|0.01943595
21:50:43|0.01943595
21:50:45|0.01943595
21:50:46|0.01943595
21:50:47|0.01943595
21:50:48|0.01943595
21:50:49|0.01943595
21:50:50|0.01943595
21:50:51|0.01943595
21:50:52|0.01943595
21:50:53|0.01943595
21:50:54|0.01943595
21:50:55|0.01943595
21:50:57|0.01943595
21:50:58|0.01943595
21:50:59|0.01943595
21:50:59|0.01943595
21:51:00|0.01943595
21:51:01|0.01943595
21:51:03|0.01943595
21:51:04|0.01943595
21:51:05|0.01943595
21:51:06|0.01943595
21:51:07|0.01943595
21:51:08|0.01943595
21:51:08|0.01943595
21:51:10|0.01943595
21:51:11|0.01943595
21:51:11|0.01943595
21:51:13|0.01943595
21:51:14|0.01943595
21:51:15|0.01943595
21:51:16|0.01943595
21:51:16|0.01943595
21:51:18|0.01943595
21:51:19|0.01943595
21:51:20|0.01942327
21:51:20|0.01942327
21:51:22|0.01942327
21:51:23|0.01942327
21:51:24|0.01942327
21:51:25|0.01942327
21:51:26|0.01942327
21:51:27|0.01942327
21:51:28|0.01942327
21:51:29|0.01942327
21:51:31|0.01942327
21:51:32|0.01943791
21:51:33|0.01943791
21:51:34|0.01943791
21:51:35|0.01943791
21:51:37|0.01943791
21:51:38|0.01943791
21:51:39|0.01943791
21:51:40|0.01943791
21:51:41|0.01943791
21:51:42|0.01943791
21:51:43|0.01943791
21:51:44|0.01943791
21:51:46|0.01943791
21:51:47|0.01943791
21:51:48|0.01943791
21:51:48|0.01943791
21:51:50|0.01943791
21:51:50|0.01943791
21:51:53|0.01943791
21:51:54|0.01943791
21:51:55|0.01943791
21:51:56|0.01943791
21:51:57|0.01943791
21:51:58|0.01943791
21:51:59|0.01943791
21:52:00|0.01943791
21:52:01|0.01943791
21:52:02|0.01943791
21:52:03|0.01943791
21:52:05|0.01943791
21:52:05|0.01943791
21:52:06|0.01943791
21:52:07|0.01943791
21:52:09|0.01943791
21:52:10|0.01943791
21:52:10|0.01943791
21:52:11|0.01943791
21:52:13|0.01943791
21:52:13|0.01943791
21:52:15|0.01943791
21:52:16|0.01943791
21:52:16|0.01943791
21:52:18|0.0194555
21:52:18|0.0194555
21:52:20|0.0194555
21:52:21|0.0194555
21:52:22|0.0194555
21:52:23|0.0194555
21:52:24|0.0194555
21:52:25|0.0194555
21:52:26|0.0194555
21:52:28|0.0194555
21:52:28|0.0194555
21:52:29|0.0194555
21:52:30|0.0194555
21:52:31|0.0194555
21:52:33|0.0194555
21:52:33|0.0194555
21:52:34|0.0194555
21:52:35|0.0194555
21:52:37|0.0194555
21:52:38|0.01945549
21:52:39|0.01945549
21:52:40|0.01945549
21:52:42|0.01945549
21:52:44|0.01945549
21:52:45|0.01945549
21:52:45|0.01945549
21:52:47|0.01945549
21:52:48|0.01945549
21:52:50|0.01945549
21:52:50|0.01945549
21:52:52|0.01945549
21:52:54|0.01945549
21:52:54|0.01945549
21:52:55|0.01945549
21:52:56|0.01945549
21:52:58|0.01945549
21:52:58|0.01945549
21:52:59|0.01945549
21:53:01|0.01945549
21:53:01|0.01945549
21:53:02|0.01945549
21:53:04|0.01945549
21:53:05|0.0194555
21:53:06|0.0194555
21:53:06|0.0194555
21:53:07|0.0194555
21:53:09|0.0194555
21:53:09|0.0194555
21:53:11|0.0194555
21:53:12|0.0194555
21:53:13|0.0194555
21:53:14|0.0194555
21:53:15|0.0194555
21:53:16|0.0194555
21:53:17|0.0194555
21:53:17|0.0194555
21:53:19|0.0194555
21:53:20|0.0194555
21:53:21|0.0194555
21:53:23|0.0194555
21:53:23|0.0194555
21:53:24|0.0194555
21:53:25|0.0194555
21:53:27|0.0194555
21:53:27|0.0194555
21:53:29|0.0194555
21:53:29|0.0194555
21:53:30|0.0194555
21:53:32|0.0194555
21:53:33|0.0194555
21:53:34|0.0194555
21:53:35|0.0194555
21:53:36|0.01946398
21:53:37|0.01946398
21:53:38|0.01945978
21:53:40|0.01945984
21:53:40|0.01945984
21:53:41|0.01945984
21:53:43|0.01945984
21:53:43|0.01945984
21:53:45|0.01945984
21:53:45|0.01945984
21:53:47|0.01945984
21:53:48|0.01945984
21:53:49|0.01945984
21:53:50|0.01945984
21:53:52|0.01945984
21:53:52|0.01945984
21:53:53|0.01945984
21:53:54|0.01945984
21:53:55|0.01945984
21:53:57|0.01945984
21:53:57|0.01945984
21:53:59|0.01945984
21:54:00|0.01945984
21:54:02|0.01945984
21:54:02|0.01945984
21:54:03|0.01945984
21:54:05|0.01945984
21:54:05|0.01945984
21:54:07|0.01945984
21:54:08|0.01945984
21:54:09|0.01945984
21:54:10|0.01945984
21:54:10|0.01945984
21:54:11|0.01945984
21:54:13|0.01945984
21:54:14|0.01945984
21:54:14|0.01945984
21:54:16|0.01945984
21:54:16|0.01945984
21:54:17|0.01945984
21:54:18|0.01945984
21:54:20|0.01945984
21:54:21|0.01945984
21:54:21|0.01945984
21:54:23|0.01945984
21:54:23|0.01945984
21:54:24|0.01945984
21:54:25|0.01945984
21:54:26|0.01945984
21:54:28|0.01945984
21:54:29|0.01945984
21:54:30|0.01945984
21:54:31|0.01945984
21:54:33|0.01945984
21:54:33|0.01945984
21:54:35|0.01949021
21:54:35|0.01949021
21:54:36|0.01949021
21:54:37|0.01949021
21:54:39|0.01949021
21:54:41|0.01949021
21:54:42|0.01949021
21:54:43|0.01949021
21:54:44|0.01949021
21:54:45|0.01949021
21:54:47|0.01949021
21:54:47|0.01949021
21:54:49|0.01949021
21:54:50|0.01949021
21:54:51|0.01949021
21:54:52|0.01949021
21:54:53|0.01949021
21:54:55|0.01949021
21:54:55|0.01949021
21:54:57|0.01949021
21:54:57|0.01949021
21:54:58|0.01949021
21:55:00|0.01949021
21:55:01|0.01949021
21:55:02|0.01949021
21:55:02|0.01949021
21:55:04|0.01949021
21:55:05|0.01949021
21:55:05|0.01949021
21:55:07|0.01949021
21:55:08|0.01949021
21:55:09|0.01949021
21:55:10|0.01949021
21:55:11|0.01949026
21:55:13|0.01949026
21:55:13|0.01949026
21:55:14|0.01949026
21:55:15|0.01949026
21:55:16|0.01949026
21:55:17|0.01949026
21:55:18|0.01949026
21:55:19|0.01949026
21:55:20|0.01949026
21:55:21|0.01949026
21:55:22|0.01949026
21:55:24|0.01949026
21:55:25|0.01949026
21:55:26|0.01949026
21:55:27|0.01949698
21:55:28|0.01949698
21:55:29|0.01949698
21:55:31|0.01949698
21:55:31|0.01949698
21:55:32|0.01949698
21:55:33|0.01949698
21:55:34|0.01949698
21:55:35|0.01949698
21:55:36|0.01949698
21:55:37|0.01949698
21:55:38|0.01949698
21:55:40|0.01949698
21:55:42|0.01949698
21:55:43|0.01949698
21:55:44|0.01949698
21:55:45|0.01949698
21:55:46|0.01949698
21:55:47|0.01949698
21:55:48|0.01949698
21:55:49|0.01949698
21:55:51|0.01949698
21:55:51|0.01949698
21:55:53|0.01949698
21:55:54|0.01949698
21:55:55|0.01949698
21:55:56|0.01949698
21:55:57|0.01949698
21:55:58|0.01949698
21:56:00|0.01949698
21:56:01|0.01949698
21:56:02|0.01949698
21:56:02|0.01949698
21:56:04|0.01949698
21:56:05|0.01949698
21:56:06|0.01949698
21:56:07|0.01949698
21:56:08|0.01949698
21:56:09|0.01949698
21:56:11|0.01949698
21:56:12|0.01949698
21:56:13|0.01949698
21:56:14|0.01949698
21:56:14|0.01949698
21:56:15|0.01949698
21:56:17|0.01949698
21:56:17|0.01949698
21:56:19|0.01949698
21:56:20|0.01949698
21:56:21|0.01949698
21:56:22|0.01949698
21:56:23|0.01949698
21:56:24|0.01949698
21:56:25|0.01949698
21:56:26|0.01949698
21:56:27|0.01949698
21:56:28|0.01949698
21:56:29|0.01949698
21:56:31|0.01949698
21:56:31|0.01949698
21:56:32|0.01949698
21:56:34|0.01949698
21:56:34|0.01949698
21:56:35|0.01949698
21:56:37|0.01949698
21:56:38|0.01949698
21:56:38|0.01949698
21:56:40|0.01949698
21:56:42|0.01949698
21:56:43|0.01949698
21:56:44|0.01949698
21:56:45|0.01949698
21:56:46|0.01949698
21:56:47|0.01949698
21:56:48|0.01949698
21:56:49|0.01949698
21:56:50|0.01949698
21:56:51|0.01949698
21:56:52|0.01949698
21:56:53|0.01949698
21:56:55|0.01949698
21:56:56|0.01949698
21:56:56|0.01949698
21:56:57|0.01949698
21:56:58|0.01951974
21:56:59|0.01951976
21:57:00|0.01951976
21:57:01|0.01951976
21:57:03|0.01951976
21:57:04|0.01951974
21:57:05|0.01951974
21:57:05|0.01951974
21:57:08|0.01951974
21:57:08|0.01951974
21:57:10|0.01951974
21:57:11|0.01951974
21:57:12|0.01951974
21:57:13|0.01951974
21:57:14|0.01951974
21:57:14|0.01951974
21:57:15|0.01949846
21:57:16|0.01950083
21:57:18|0.01950083
21:57:19|0.01950083
21:57:20|0.01950083
21:57:22|0.01950083
21:57:23|0.01950083
21:57:23|0.01950083
21:57:24|0.01950083
21:57:26|0.01950083
21:57:27|0.01950083
21:57:28|0.01950083
21:57:29|0.01950083
21:57:30|0.01950083
21:57:31|0.01950083
21:57:32|0.01950083
21:57:33|0.01950083
21:57:34|0.01950083
21:57:35|0.01950083
21:57:36|0.01950083
21:57:37|0.01950083
21:57:38|0.01950083
21:57:39|0.01950083
21:57:40|0.01950083
21:57:41|0.01950083
21:57:42|0.01950083
21:57:44|0.01950083
21:57:45|0.01950083
21:57:46|0.01950083
21:57:47|0.01950083
21:57:48|0.01950083
21:57:49|0.01950083
21:57:50|0.01950083
21:57:51|0.01950083
21:57:53|0.01950083
21:57:53|0.01950083
21:57:55|0.01950083
21:57:56|0.01950083
21:57:57|0.01950083
21:57:58|0.01950083
21:57:58|0.01950083
21:58:00|0.01950083
21:58:01|0.01950083
21:58:02|0.01950083
21:58:03|0.01950083
21:58:04|0.01950083
21:58:05|0.01950083
21:58:06|0.01950083
21:58:07|0.01950083
21:58:08|0.01950083
21:58:09|0.01950083
21:58:10|0.01950083
21:58:11|0.01950083
21:58:13|0.01950083
21:58:13|0.01950084
21:58:14|0.01950084
21:58:15|0.01950084
21:58:16|0.01950084
21:58:17|0.01950084
21:58:18|0.01950084
21:58:20|0.01950084
21:58:21|0.01950084
21:58:22|0.01950084
21:58:23|0.01950084
21:58:23|0.01950084
21:58:25|0.01948144
21:58:26|0.01948144
21:58:26|0.01948144
21:58:27|0.01948144
21:58:29|0.01948144
21:58:30|0.01948144
21:58:31|0.01948144
21:58:32|0.01948144
21:58:33|0.01948144
21:58:34|0.01948144
21:58:36|0.01948144
21:58:37|0.01948144
21:58:38|0.01948144
21:58:38|0.01948144
21:58:39|0.01948144
21:58:40|0.01948144
21:58:42|0.01948144
21:58:44|0.01948144
21:58:45|0.01948144
21:58:45|0.01948144
21:58:47|0.01948144
21:58:47|0.01948144
21:58:49|0.01948144
21:58:50|0.01948144
21:58:51|0.01948144
21:58:52|0.01948144
21:58:53|0.01948144
21:58:54|0.01948144
21:58:55|0.01948144
21:58:56|0.01948144
21:58:58|0.01948145
21:58:59|0.01948145
21:59:00|0.01948145
21:59:02|0.01948145
21:59:03|0.01948145
21:59:03|0.01948145
21:59:05|0.01948145
21:59:06|0.01948145
21:59:07|0.01948145
21:59:08|0.01948145
21:59:08|0.01948145
21:59:09|0.01948145
21:59:11|0.01948145
21:59:11|0.01948145
21:59:13|0.01948145
21:59:13|0.01948145
21:59:15|0.01948145
21:59:16|0.01946398
21:59:17|0.01946398
21:59:18|0.01946398
21:59:20|0.01946398
21:59:20|0.01946398
21:59:22|0.01946398
21:59:22|0.01946398
21:59:23|0.01946398
21:59:24|0.01946398
21:59:25|0.01946398
21:59:26|0.01946398
21:59:27|0.01946398
21:59:28|0.01946398
21:59:29|0.01946398
21:59:31|0.01946398
21:59:31|0.01946398
21:59:32|0.01946398
21:59:33|0.01946398
21:59:35|0.01946398
21:59:35|0.01946398
21:59:36|0.01946398
21:59:38|0.01946398
21:59:39|0.01946398
21:59:40|0.01946398
21:59:41|0.01946398
21:59:42|0.01946398
21:59:43|0.01946398
21:59:45|0.01946398
21:59:47|0.01946398
21:59:48|0.01946398
21:59:50|0.01946398
21:59:51|0.01946398
21:59:52|0.01946398
21:59:53|0.01946398
21:59:54|0.01946398
21:59:56|0.01946398
21:59:56|0.01946398
21:59:57|0.01946398
21:59:58|0.01946398
21:59:59|0.01946398
22:00:01|0.01946398
22:00:01|0.01946398
22:00:02|0.01946398
22:00:04|0.01946398
22:00:05|0.01946398
22:00:06|0.01947396
22:00:07|0.01947396
22:00:08|0.01947396
22:00:09|0.01947396
22:00:10|0.01947396
22:00:11|0.01947396
22:00:12|0.01947396
22:00:13|0.01947396
22:00:14|0.01947396
22:00:15|0.01947396
22:00:16|0.01947396
22:00:17|0.01947396
22:00:18|0.01947396
22:00:20|0.01946398
22:00:21|0.01946398
22:00:21|0.01946398
22:00:22|0.01946398
22:00:23|0.019462
22:00:24|0.019462
22:00:25|0.019462
22:00:26|0.019462
22:00:27|0.01946008
22:00:28|0.01946008
22:00:30|0.01946008
22:00:30|0.01946008
22:00:31|0.01946008
22:00:32|0.01946008
22:00:34|0.01946008
22:00:35|0.01946008
22:00:35|0.019462
22:00:37|0.019462
22:00:38|0.019462
22:00:38|0.019462
22:00:40|0.019462
22:00:41|0.019462
22:00:42|0.019462
22:00:43|0.019462
22:00:44|0.019462
22:00:44|0.019462
22:00:46|0.019462
22:00:48|0.019462
22:00:49|0.019462
22:00:51|0.019462
22:00:51|0.019462
22:00:53|0.019462
22:00:54|0.019462
22:00:55|0.019462
22:00:57|0.019462
22:00:58|0.019462
22:00:59|0.019462
22:00:59|0.019462
22:01:00|0.019462
22:01:01|0.019462
22:01:02|0.019462
22:01:04|0.019462
22:01:05|0.019462
22:01:06|0.019462
22:01:07|0.019462
22:01:08|0.019462
22:01:09|0.019462
22:01:10|0.019462
22:01:11|0.019462
22:01:12|0.019462
22:01:13|0.019462
22:01:14|0.019462
22:01:16|0.01944013
22:01:16|0.01944013
22:01:18|0.01944013
22:01:18|0.01944013
22:01:19|0.01944013
22:01:21|0.01944013
22:01:21|0.01944013
22:01:22|0.01944013
22:01:24|0.01944013
22:01:24|0.01944013
22:01:26|0.01944013
22:01:27|0.01944013
22:01:28|0.01944013
22:01:28|0.01944013
22:01:29|0.01944013
22:01:31|0.01944013
22:01:32|0.01944013
22:01:33|0.01944013
22:01:34|0.01944013
22:01:35|0.01944396
22:01:36|0.01944396
22:01:37|0.01944396
22:01:38|0.01944396
22:01:40|0.01944396
22:01:40|0.01944396
22:01:42|0.01944396
22:01:42|0.01944395
22:01:43|0.01944395
22:01:45|0.01944395
22:01:45|0.01944395
22:01:48|0.01944395
22:01:49|0.01944395
22:01:49|0.01944395
22:01:51|0.01944395
22:01:52|0.01944395
22:01:53|0.01944395
22:01:55|0.01944395
22:01:56|0.01944395
22:01:58|0.01944395
22:02:00|0.01944395
22:02:00|0.01944395
22:02:02|0.01944396
22:02:03|0.01944396
22:02:03|0.01944396
22:02:05|0.01944396
22:02:06|0.01944396
22:02:07|0.01945347
22:02:08|0.01945347
22:02:09|0.01945347
22:02:10|0.01945347
22:02:11|0.01945347
22:02:12|0.01945347
22:02:13|0.01945347
22:02:14|0.01945347
22:02:15|0.01945347
22:02:16|0.01947074
22:02:17|0.01947074
22:02:18|0.01947074
22:02:19|0.01947074
22:02:21|0.01945661
22:02:21|0.01945661
22:02:24|0.01945661
22:02:24|0.01945661
22:02:25|0.01945661
22:02:26|0.01945661
22:02:27|0.01945661
22:02:29|0.01945661
22:02:29|0.01945661
22:02:31|0.01945661
22:02:32|0.01945661
22:02:33|0.01945661
22:02:33|0.01945661
22:02:35|0.01945661
22:02:36|0.01945661
22:02:37|0.01945426
22:02:38|0.01945426
22:02:39|0.01945426
22:02:40|0.01945426
22:02:41|0.01945426
22:02:42|0.01945426
22:02:43|0.01945426
22:02:44|0.01945426
22:02:45|0.01945426
22:02:46|0.01947663
22:02:47|0.01947663
22:02:48|0.01946401
22:02:50|0.01946401
22:02:51|0.01946401
22:02:52|0.01946401
22:02:53|0.01946401
22:02:54|0.01946401
22:02:55|0.01946401
22:02:56|0.01946401
22:02:57|0.01946401
22:02:59|0.01946401
22:02:59|0.01946401
22:03:00|0.01946401
22:03:02|0.01946401
22:03:03|0.01946401
22:03:04|0.01946401
22:03:05|0.01946401
22:03:06|0.01946401
22:03:07|0.01946401
22:03:07|0.01946401
22:03:09|0.01946401
22:03:10|0.01946401
22:03:11|0.01946401
22:03:12|0.01946401
22:03:13|0.01946401
22:03:14|0.01946401
22:03:15|0.01946401
22:03:16|0.01946401
22:03:17|0.01946401
22:03:18|0.01946401
22:03:20|0.01946401
22:03:21|0.01946401
22:03:22|0.01946401
22:03:23|0.01946401
22:03:24|0.01946401
22:03:25|0.01946401
22:03:27|0.01946401
22:03:28|0.01946401
22:03:29|0.01946401
22:03:30|0.01946401
22:03:32|0.01946401
22:03:32|0.01946401
22:03:33|0.01946401
22:03:34|0.01946401
22:03:35|0.01946401
22:03:36|0.01947203
22:03:38|0.01947203
22:03:38|0.01947203
22:03:39|0.01947203
22:03:40|0.01947203
22:03:41|0.01947203
22:03:43|0.01947203
22:03:43|0.01947203
22:03:44|0.01947203
22:03:45|0.01947203
22:03:46|0.01947203
22:03:47|0.01947203
22:03:49|0.01947203
22:03:51|0.01947203
22:03:52|0.01947203
22:03:53|0.01947203
22:03:54|0.01947203
22:03:56|0.01947203
22:03:56|0.01949374
22:03:58|0.01952885
22:03:58|0.01952885
22:04:00|0.01952885
22:04:00|0.01952885
22:04:02|0.01954735
22:04:02|0.01955
22:04:03|0.01955
22:04:04|0.01956207
22:04:06|0.0195625
22:04:06|0.0195625
22:04:07|0.0195625
22:04:09|0.0195582
22:04:10|0.0195582
22:04:11|0.0195582
22:04:12|0.0195582
22:04:13|0.0195582
22:04:14|0.0195582
22:04:15|0.01955127
22:04:16|0.01955127
22:04:17|0.01957
22:04:18|0.01957
22:04:19|0.01956936
22:04:20|0.01956936
22:04:21|0.01956936
22:04:22|0.01956936
22:04:23|0.01956936
22:04:24|0.01956936
22:04:25|0.01956936
22:04:26|0.01958609
22:04:27|0.01958609
22:04:28|0.01958609
22:04:30|0.01958609
22:04:31|0.01958609
22:04:31|0.01958609
22:04:32|0.01958609
22:04:33|0.01958609
22:04:35|0.01958609
22:04:35|0.01958609
22:04:37|0.01958609
22:04:37|0.01958609
22:04:38|0.01958609
22:04:39|0.01959865
22:04:41|0.01959865
22:04:42|0.01959865
22:04:43|0.01959865
22:04:44|0.01959865
22:04:45|0.01959865
22:04:46|0.01959865
22:04:47|0.01959865
22:04:48|0.01959865
22:04:50|0.01959865
22:04:50|0.01959865
22:04:52|0.01959865
22:04:53|0.01959865
22:04:54|0.01959865
22:04:56|0.01959865
22:04:56|0.01959865
22:04:58|0.01959865
22:04:58|0.01959865
22:05:00|0.01959201
22:05:01|0.01959201
22:05:01|0.01959201
22:05:03|0.01959201
22:05:04|0.01960405
22:05:05|0.01960405
22:05:06|0.01960405
22:05:07|0.01960405
22:05:08|0.01960405
22:05:09|0.01960405
22:05:10|0.01960405
22:05:11|0.01960405
22:05:12|0.01960405
22:05:13|0.01960405
22:05:14|0.01960405
22:05:16|0.01960405
22:05:16|0.01960405
22:05:17|0.01960405
22:05:18|0.01960405
22:05:20|0.01960387
22:05:20|0.01960387
22:05:21|0.01959397
22:05:23|0.01959397
22:05:23|0.01960581
22:05:25|0.01960581
22:05:25|0.01960581
22:05:27|0.01961
22:05:27|0.01961286
22:05:28|0.01961171
22:05:30|0.01961171
22:05:31|0.01961171
22:05:32|0.01961171
22:05:33|0.01961171
22:05:34|0.01961171
22:05:35|0.01961171
22:05:36|0.01961171
22:05:37|0.01961171
22:05:39|0.01961171
22:05:39|0.01961171
22:05:40|0.01961171
22:05:41|0.01961171
22:05:43|0.01961171
22:05:43|0.01961171
22:05:44|0.01961171
22:05:45|0.01961171
22:05:46|0.01961171
22:05:47|0.01961171
22:05:48|0.01961171
22:05:49|0.01961171
22:05:50|0.01961171
22:05:52|0.01961171
22:05:53|0.01961171
22:05:55|0.01958523
22:05:57|0.01957214
22:05:58|0.01957214
22:05:59|0.01957214
22:06:01|0.01957214
22:06:02|0.01957214
22:06:03|0.01957214
22:06:04|0.01957214
22:06:06|0.01957214
22:06:06|0.01957214
22:06:07|0.01957214
22:06:09|0.01957214
22:06:09|0.01957214
22:06:10|0.01957214
22:06:12|0.01957211
22:06:14|0.01957211
22:06:14|0.01957211
22:06:15|0.01957211
22:06:16|0.0195857
22:06:17|0.0195857
22:06:18|0.0195857
22:06:19|0.0195857
22:06:20|0.0195857
22:06:22|0.0195857
22:06:23|0.0195857
22:06:24|0.0195857
22:06:25|0.0195857
22:06:27|0.0195857
22:06:27|0.0195857
22:06:28|0.0195857
22:06:30|0.0195857
22:06:31|0.0195857
22:06:32|0.0195857
22:06:32|0.0195857
22:06:33|0.0195857
22:06:35|0.01958231
22:06:36|0.01958231
22:06:37|0.01958231
22:06:38|0.01958231
22:06:39|0.01958231
22:06:40|0.01958231
22:06:40|0.01958231
22:06:42|0.01958231
22:06:43|0.01958231
22:06:43|0.01958231
22:06:45|0.01958231
22:06:45|0.01958231
22:06:46|0.01958231
22:06:48|0.01958231
22:06:49|0.01958231
22:06:50|0.01958231
22:06:51|0.01958231
22:06:53|0.01958231
22:06:53|0.01958231
22:06:55|0.01958231
22:06:56|0.01958231
22:06:58|0.01958231
22:06:59|0.01956679
22:07:00|0.01957107
22:07:01|0.01957107
22:07:03|0.01957107
22:07:03|0.01957107
22:07:05|0.01957107
22:07:06|0.01956461
22:07:07|0.01956461
22:07:08|0.01956461
22:07:09|0.01956461
22:07:11|0.01954739
22:07:12|0.01954739
22:07:13|0.01954739
22:07:13|0.01954739
22:07:14|0.01954739
22:07:15|0.01954739
22:07:17|0.01953255
22:07:17|0.01953255
22:07:18|0.01953255
22:07:20|0.01953255
22:07:21|0.01953255
22:07:22|0.01953255
22:07:23|0.01953255
22:07:24|0.01953255
22:07:25|0.01953255
22:07:26|0.01953255
22:07:27|0.01953255
22:07:28|0.01953255
22:07:30|0.01953255
22:07:31|0.01953255
22:07:32|0.01953255
22:07:34|0.01953255
22:07:35|0.01953255
22:07:35|0.01953255
22:07:36|0.01953255
22:07:38|0.01953255
22:07:38|0.01953255
22:07:40|0.01953255
22:07:40|0.01953255
22:07:42|0.01953255
22:07:43|0.01953255
22:07:43|0.01953255
22:07:44|0.01951112
22:07:45|0.01951112
22:07:46|0.01951112
22:07:48|0.01951112
22:07:49|0.01951112
22:07:50|0.01951112
22:07:51|0.01951112
22:07:53|0.01951112
22:07:55|0.01951112
22:07:55|0.01951112
22:07:56|0.01951891
22:07:58|0.01951891
22:08:00|0.019515
22:08:01|0.019515
22:08:01|0.019515
22:08:02|0.019515
22:08:03|0.019515
22:08:04|0.019515
22:08:06|0.019515
22:08:07|0.019515
22:08:08|0.019515
22:08:09|0.019515
22:08:10|0.019515
22:08:11|0.01952737
22:08:13|0.01952737
22:08:13|0.01952737
22:08:14|0.01952737
22:08:15|0.01952737
22:08:16|0.01952737
22:08:18|0.01952737
22:08:19|0.01952737
22:08:20|0.01952737
22:08:21|0.01952737
22:08:22|0.01952737
22:08:22|0.01952737
22:08:24|0.01952737
22:08:25|0.01952737
22:08:25|0.01952737
22:08:27|0.01952737
22:08:28|0.01952737
22:08:29|0.01952737
22:08:30|0.01952737
22:08:31|0.01952737
22:08:32|0.01952737
22:08:33|0.01954037
22:08:34|0.01954037
22:08:35|0.01954037
22:08:36|0.01954037
22:08:37|0.01954037
22:08:38|0.01954037
22:08:39|0.01954037
22:08:40|0.01954037
22:08:41|0.01954037
22:08:42|0.01954037
22:08:43|0.01954037
22:08:45|0.01954037
22:08:46|0.01954037
22:08:46|0.01954037
22:08:47|0.01954037
22:08:48|0.01954037
22:08:49|0.01954037
22:08:50|0.01954037
22:08:51|0.01954037
22:08:53|0.01954037
22:08:55|0.01954037
22:08:55|0.01954622
22:08:57|0.01954622
22:08:59|0.01954622
22:08:59|0.01954622
22:09:00|0.01954622
22:09:02|0.01954622
22:09:02|0.01954622
22:09:04|0.01954622
22:09:06|0.01954622
22:09:07|0.01954622
22:09:07|0.01954622
22:09:08|0.01954622
22:09:10|0.01954622
22:09:11|0.01954622
22:09:13|0.01954622
22:09:13|0.01954622
22:09:14|0.01954622
22:09:16|0.01954622
22:09:17|0.01954622
22:09:17|0.01954622
22:09:19|0.01954622
22:09:20|0.01954622
22:09:20|0.01954622
22:09:22|0.01954622
22:09:23|0.01954622
22:09:24|0.01954622
22:09:26|0.01954622
22:09:26|0.01954622
22:09:27|0.01954622
22:09:29|0.01954622
22:09:29|0.01954622
22:09:31|0.01954622
22:09:32|0.01954622
22:09:32|0.01954622
22:09:34|0.01954622
22:09:34|0.01954622
22:09:35|0.01954622
22:09:36|0.01954622
22:09:37|0.01954622
22:09:38|0.01954622
22:09:39|0.01954232
22:09:40|0.01954232
22:09:41|0.01954232
22:09:42|0.01954232
22:09:43|0.01954232
22:09:44|0.01954232
22:09:45|0.01954232
22:09:47|0.01954232
22:09:47|0.01954232
22:09:48|0.01954232
22:09:49|0.01954232
22:09:51|0.01954232
22:09:52|0.01954232
22:09:52|0.01954232
22:09:55|0.01954232
22:09:55|0.01954232
22:09:57|0.01953842
22:09:58|0.01953842
22:09:59|0.01953842
22:10:00|0.01953842
22:10:02|0.01953842
22:10:02|0.01953842
22:10:04|0.01953842
22:10:04|0.01953842
22:10:05|0.01953842
22:10:06|0.01952019
22:10:07|0.01952019
22:10:08|0.01951357
22:10:10|0.01951357
22:10:11|0.01951357
22:10:13|0.01951357
22:10:13|0.01951357
22:10:15|0.01951357
22:10:16|0.01951357
22:10:17|0.01951357
22:10:18|0.01951357
22:10:19|0.01951357
22:10:20|0.01951357
22:10:21|0.01951357
22:10:22|0.01951357
22:10:23|0.01951357
22:10:24|0.01951357
22:10:26|0.01951357
22:10:26|0.01951357
22:10:27|0.01951357
22:10:28|0.01951357
22:10:29|0.01951357
22:10:31|0.01951357
22:10:32|0.01951357
22:10:32|0.01951357
22:10:33|0.01951357
22:10:34|0.01951357
22:10:35|0.01951357
22:10:37|0.01951357
22:10:38|0.01951357
22:10:38|0.01951357
22:10:39|0.01951357
22:10:40|0.01951357
22:10:42|0.01951357
22:10:43|0.01947895
22:10:44|0.01947895
22:10:45|0.01949015
22:10:46|0.01949015
22:10:47|0.01949015
22:10:48|0.01947799
22:10:49|0.01947799
22:10:50|0.01947799
22:10:51|0.01947799
22:10:52|0.01947799
22:10:53|0.01947799
22:10:54|0.01947799
22:10:56|0.01947799
22:10:57|0.01947799
22:10:58|0.01947799
22:11:00|0.01947799
22:11:01|0.01947799
22:11:02|0.01947799
22:11:03|0.01948904
22:11:04|0.01948904
22:11:05|0.01948904
22:11:07|0.01948904
22:11:07|0.01948904
22:11:09|0.01948904
22:11:10|0.01948904
22:11:11|0.01948904
22:11:12|0.01948904
22:11:13|0.01948904
22:11:14|0.01948904
22:11:15|0.01948904
22:11:16|0.01948904
22:11:17|0.01948904
22:11:18|0.01948904
22:11:19|0.01948904
22:11:20|0.01948904
22:11:21|0.01948904
22:11:22|0.01948904
22:11:24|0.01948904
22:11:24|0.01948904
22:11:25|0.01948904
22:11:26|0.01948904
22:11:27|0.01948904
22:11:28|0.01948904
22:11:30|0.01948904
22:11:30|0.01948904
22:11:31|0.01948904
22:11:33|0.01948904
22:11:33|0.01948904
22:11:35|0.01948904
22:11:36|0.01948904
22:11:37|0.01948904
22:11:38|0.01948904
22:11:39|0.01948904
22:11:40|0.01948904
22:11:41|0.01948904
22:11:42|0.01948904
22:11:44|0.01948904
22:11:45|0.01948904
22:11:46|0.01948904
22:11:46|0.01948904
22:11:47|0.01948904
22:11:48|0.01948904
22:11:49|0.01948904
22:11:50|0.01951142
22:11:52|0.01951142
22:11:53|0.01951142
22:11:54|0.01951142
22:11:54|0.01951142
22:11:56|0.01951142
22:11:57|0.01951142
22:11:58|0.01951142
22:11:59|0.01951142
22:12:00|0.01951142
22:12:02|0.01951142
22:12:02|0.01949847
22:12:03|0.01949847
22:12:05|0.01949847
22:12:06|0.01949847
22:12:07|0.01949847
22:12:08|0.01949847
22:12:10|0.01949847
22:12:10|0.01949847
22:12:12|0.01949847
22:12:13|0.01949847
22:12:14|0.01949847
22:12:15|0.01949847
22:12:16|0.01949847
22:12:17|0.01949847
22:12:18|0.01949847
22:12:19|0.01949847
22:12:20|0.01949847
22:12:21|0.01952351
22:12:22|0.01952351
22:12:22|0.01952351
22:12:24|0.01952351
22:12:25|0.01952351
22:12:26|0.01952351
22:12:28|0.01952351
22:12:28|0.01952351
22:12:30|0.01952351
22:12:30|0.01952351
22:12:31|0.01952351
22:12:33|0.01952351
22:12:34|0.01952351
22:12:34|0.01952351
22:12:35|0.01952351
22:12:37|0.01952351
22:12:38|0.01952351
22:12:39|0.01952351
22:12:39|0.01953476
22:12:41|0.01953476
22:12:42|0.01953476
22:12:43|0.01953476
22:12:44|0.01953476
22:12:44|0.01953476
22:12:46|0.01953476
22:12:46|0.01952187
22:12:48|0.01952187
22:12:49|0.01952187
22:12:50|0.01952187
22:12:52|0.01952187
22:12:52|0.01952187
22:12:54|0.01952187
22:12:54|0.01952187
22:12:56|0.01953331
22:12:58|0.01953331
22:12:58|0.01953331
22:13:00|0.01953331
22:13:01|0.01953331
22:13:01|0.01953331
22:13:03|0.01953331
22:13:05|0.01953331
22:13:05|0.01953331
22:13:07|0.01953331
22:13:07|0.01953331
22:13:08|0.01953331
22:13:10|0.01953331
22:13:10|0.01953331
22:13:11|0.01953331
22:13:12|0.01953331
22:13:13|0.01953331
22:13:14|0.01953331
22:13:16|0.01953331
22:13:17|0.01953331
22:13:17|0.01953331
22:13:19|0.01953331
22:13:19|0.019532
22:13:21|0.019532
22:13:22|0.019532
22:13:23|0.019532
22:13:24|0.0195431
22:13:26|0.0195431
22:13:26|0.0195431
22:13:28|0.0195431
22:13:28|0.0195431
22:13:29|0.0195431
22:13:30|0.0195453
22:13:31|0.0195453
22:13:32|0.0195453
22:13:34|0.0195453
22:13:34|0.0195453
22:13:36|0.0195453
22:13:37|0.0195453
22:13:37|0.0195453
22:13:38|0.0195453
22:13:39|0.0195453
22:13:41|0.0195453
22:13:41|0.0195453
22:13:43|0.0195453
22:13:44|0.0195453
22:13:44|0.0195453
22:13:46|0.0195453
22:13:47|0.0195453
22:13:49|0.0195453
22:13:49|0.0195453
22:13:50|0.0195453
22:13:51|0.0195453
22:13:52|0.0195453
22:13:53|0.0195453
22:13:55|0.0195453
22:13:56|0.0195453
22:13:56|0.0195453
22:13:59|0.0195453
22:14:00|0.0195453
22:14:00|0.0195453
22:14:02|0.0195453
22:14:03|0.0195453
22:14:04|0.0195453
22:14:05|0.0195453
22:14:07|0.0195453
22:14:07|0.0195453
22:14:08|0.0195453
22:14:10|0.0195453
22:14:10|0.0195453
22:14:12|0.0195453
22:14:13|0.0195453
22:14:14|0.0195453
22:14:15|0.0195453
22:14:16|0.0195453
22:14:17|0.0195453
22:14:18|0.0195453
22:14:19|0.0195453
22:14:20|0.0195453
22:14:21|0.0195453
22:14:22|0.0195453
22:14:24|0.0195453
22:14:24|0.0195453
22:14:25|0.0195453
22:14:26|0.0195453
22:14:27|0.0195453
22:14:28|0.0195453
22:14:29|0.0195453
22:14:31|0.0195453
22:14:31|0.0195453
22:14:32|0.0195453
22:14:33|0.0195453
22:14:35|0.0195453
22:14:35|0.0195453
22:14:37|0.0195453
22:14:37|0.0195453
22:14:39|0.0195453
22:14:39|0.0195453
22:14:41|0.0195453
22:14:41|0.0195453
22:14:42|0.01955719
22:14:43|0.01955719
22:14:45|0.01955719
22:14:46|0.01955719
22:14:46|0.01955719
22:14:48|0.01955719
22:14:49|0.01955719
22:14:50|0.01955719
22:14:50|0.0195453
22:14:52|0.01955289
22:14:53|0.01955289
22:14:54|0.01955289
22:14:55|0.01955289
22:14:56|0.01955289
22:14:57|0.01955289
22:14:58|0.01955289
22:15:00|0.01955289
22:15:02|0.01955289
22:15:04|0.01955289
22:15:04|0.0195453
22:15:06|0.01955283
22:15:06|0.01955283
22:15:07|0.01955283
22:15:09|0.01955283
22:15:09|0.01955283
22:15:10|0.01955283
22:15:12|0.01955283
22:15:13|0.01955283
22:15:14|0.0195453
22:15:15|0.0195453
22:15:17|0.01952576
22:15:17|0.01952576
22:15:19|0.01952576
22:15:19|0.01952576
22:15:20|0.01952576
22:15:21|0.01952576
22:15:23|0.01952576
22:15:24|0.01952576
22:15:25|0.01952576
22:15:26|0.01952576
22:15:27|0.01952576
22:15:29|0.01952576
22:15:29|0.01952576
22:15:30|0.01952576
22:15:32|0.01953781
22:15:32|0.01953781
22:15:33|0.01953781
22:15:34|0.01953781
22:15:35|0.01953781
22:15:37|0.01953781
22:15:38|0.01953781
22:15:38|0.01953781
22:15:40|0.01953781
22:15:41|0.01953781
22:15:42|0.01953781
22:15:43|0.01953781
22:15:44|0.01953781
22:15:45|0.01953781
22:15:47|0.01953781
22:15:47|0.01953781
22:15:48|0.01953781
22:15:49|0.01953781
22:15:50|0.01953781
22:15:52|0.01953781
22:15:52|0.01953781
22:15:53|0.01953781
22:15:54|0.01952938
22:15:55|0.01952938
22:15:57|0.01952938
22:15:57|0.01954457
22:15:59|0.01954457
22:16:01|0.01954457
22:16:02|0.01954457
22:16:02|0.01956
22:16:03|0.01956
22:16:04|0.01956
22:16:05|0.01956
22:16:06|0.01956
22:16:07|0.01956
22:16:08|0.01956
22:16:09|0.01956
22:16:11|0.01956
22:16:12|0.01956
22:16:13|0.01956
22:16:14|0.01956
22:16:14|0.01956
22:16:15|0.01956
22:16:16|0.01956
22:16:18|0.01956
22:16:19|0.01956
22:16:20|0.01956
22:16:21|0.01956
22:16:22|0.01956
22:16:23|0.01956
22:16:25|0.01956
22:16:26|0.01956
22:16:26|0.01956
22:16:28|0.01956
22:16:29|0.01956
22:16:29|0.0195628
22:16:30|0.0195628
22:16:31|0.0195628
22:16:32|0.0195628
22:16:34|0.0195628
22:16:34|0.0195628
22:16:35|0.0195628
22:16:37|0.0195628
22:16:37|0.0195628
22:16:38|0.0195628
22:16:40|0.0195628
22:16:41|0.0195628
22:16:42|0.0195628
22:16:43|0.0195628
22:16:43|0.01957831
22:16:45|0.01957831
22:16:46|0.01957831
22:16:47|0.01957831
22:16:48|0.01957831
22:16:49|0.01957831
22:16:50|0.01957831
22:16:52|0.01957831
22:16:52|0.01957831
22:16:53|0.01957831
22:16:54|0.01957831
22:16:55|0.01957831
22:16:56|0.01957831
22:16:57|0.01957831
22:16:58|0.01957831
22:16:59|0.01957831
22:17:01|0.01957831
22:17:02|0.01957831
22:17:03|0.01957831
22:17:05|0.01957831
22:17:05|0.01957831
22:17:07|0.01957831
22:17:08|0.01957831
22:17:09|0.01957831
22:17:10|0.01957831
22:17:11|0.01957831
22:17:11|0.01957831
22:17:13|0.01957831
22:17:14|0.01957831
22:17:15|0.01957831
22:17:17|0.01957831
22:17:18|0.01957831
22:17:19|0.01957831
22:17:20|0.01957831
22:17:21|0.01957831
22:17:23|0.01957831
22:17:24|0.01957831
22:17:24|0.01957831
22:17:26|0.01957831
22:17:27|0.01957831
22:17:28|0.01957831
22:17:29|0.01957831
22:17:31|0.01957831
22:17:32|0.01957831
22:17:33|0.01957831
22:17:33|0.01957831
22:17:34|0.01957831
22:17:36|0.01957831
22:17:36|0.01957831
22:17:38|0.01957831
22:17:38|0.01957831
22:17:40|0.01957831
22:17:40|0.01957831
22:17:42|0.01957831
22:17:43|0.01957831
22:17:44|0.01957831
22:17:45|0.01957831
22:17:46|0.01957831
22:17:47|0.01957831
22:17:48|0.01957831
22:17:49|0.01957831
22:17:50|0.01957831
22:17:51|0.01957831
22:17:52|0.01957831
22:17:53|0.01957831
22:17:55|0.01957831
22:17:55|0.01957831
22:17:56|0.01957831
22:17:57|0.01957831
22:17:58|0.01957831
22:17:59|0.01957831
22:18:00|0.01957831
22:18:02|0.01957831
22:18:03|0.01957831
22:18:04|0.01957831
22:18:06|0.01957831
22:18:07|0.01957831
22:18:08|0.01957831
22:18:08|0.01957831
22:18:09|0.01957381
22:18:11|0.01957381
22:18:12|0.01957381
22:18:12|0.01957381
22:18:14|0.01957381
22:18:15|0.01957381
22:18:16|0.01957381
22:18:17|0.01958809
22:18:18|0.01957459
22:18:19|0.01957459
22:18:20|0.01957459
22:18:22|0.01957459
22:18:23|0.01957459
22:18:24|0.01957459
22:18:24|0.01957459
22:18:26|0.01957459
22:18:27|0.01957459
22:18:28|0.01957459
22:18:29|0.01958656
22:18:30|0.01958656
22:18:31|0.01958656
22:18:32|0.01958656
22:18:33|0.01958656
22:18:34|0.01958656
22:18:35|0.01958656
22:18:36|0.01958656
22:18:37|0.01958656
22:18:38|0.01958656
22:18:39|0.01958656
22:18:40|0.01958656
22:18:41|0.01958656
22:18:42|0.01958656
22:18:43|0.01958656
22:18:44|0.01958656
22:18:45|0.01958656
22:18:47|0.01958656
22:18:47|0.01958876
22:18:48|0.01958876
22:18:49|0.01958876
22:18:50|0.01958876
22:18:51|0.01958876
22:18:52|0.01958876
22:18:53|0.01958876
22:18:54|0.01958876
22:18:56|0.01958876
22:18:56|0.01958876
22:18:57|0.01958876
22:18:59|0.01958876
22:19:00|0.01958876
22:19:01|0.01958876
22:19:02|0.01958876
22:19:04|0.01958876
22:19:05|0.01958876
22:19:06|0.01958876
22:19:08|0.01958876
22:19:09|0.01958876
22:19:10|0.01958876
22:19:10|0.01958876
22:19:12|0.01958876
22:19:13|0.01958876
22:19:14|0.01958876
22:19:16|0.01958876
22:19:16|0.01958876
22:19:17|0.01958876
22:19:18|0.01958876
22:19:19|0.01958876
22:19:20|0.01958876
22:19:21|0.01958876
22:19:22|0.01958876
22:19:23|0.01958876
22:19:24|0.01958876
22:19:25|0.01958876
22:19:26|0.01955935
22:19:27|0.01955935
22:19:28|0.01955935
22:19:29|0.01955935
22:19:30|0.01955935
22:19:32|0.01955935
22:19:32|0.01955935
22:19:33|0.01955935
22:19:34|0.01955935
22:19:36|0.01955935
22:19:38|0.01955935
22:19:38|0.01955935
22:19:39|0.01954672
22:19:41|0.01954672
22:19:41|0.01954672
22:19:43|0.01954672
22:19:43|0.01954672
22:19:45|0.01954672
22:19:46|0.01954672
22:19:47|0.01954672
22:19:48|0.01954672
22:19:49|0.01954672
22:19:50|0.01954672
22:19:51|0.01954672
22:19:52|0.01954672
22:19:53|0.01954672
22:19:54|0.01954672
22:19:56|0.01954672
22:19:56|0.01954672
22:19:57|0.01954672
22:19:59|0.01954672
22:19:59|0.01954672
22:20:00|0.01954672
22:20:01|0.01954672
22:20:02|0.01954672
22:20:03|0.01954672
22:20:05|0.01954672
22:20:06|0.01954672
22:20:07|0.01954672
22:20:08|0.01954672
22:20:09|0.01954672
22:20:11|0.01954672
22:20:12|0.01954672
22:20:13|0.01954672
22:20:14|0.01954672
22:20:14|0.01954672
22:20:16|0.01954672
22:20:16|0.01954672
22:20:17|0.01954672
22:20:19|0.0195254
22:20:19|0.01951212
22:20:20|0.01951212
22:20:21|0.01951212
22:20:23|0.01951212
22:20:23|0.01951212
22:20:25|0.01951212
22:20:26|0.01951212
22:20:26|0.01951212
22:20:27|0.01950572
22:20:29|0.01950573
22:20:30|0.0195
22:20:31|0.0195
22:20:32|0.0195
22:20:33|0.0195
22:20:34|0.0195
22:20:35|0.0195
22:20:36|0.0195
22:20:38|0.0195
22:20:38|0.0195
22:20:40|0.0195
22:20:41|0.0195
22:20:42|0.0195
22:20:43|0.0195
22:20:44|0.0195
22:20:45|0.0195
22:20:46|0.0195
22:20:47|0.0195
22:20:48|0.01947812
22:20:49|0.01948557
22:20:50|0.01947115
22:20:51|0.01947115
22:20:52|0.01947115
22:20:54|0.01947115
22:20:54|0.01947115
22:20:55|0.01947115
22:20:56|0.01947115
22:20:58|0.01947115
22:20:58|0.01947115
22:20:59|0.01947115
22:21:01|0.01947115
22:21:02|0.01947115
22:21:03|0.01947115
22:21:04|0.01947115
22:21:06|0.01947115
22:21:07|0.01947115
22:21:08|0.01947115
22:21:09|0.01947115
22:21:10|0.01947115
22:21:11|0.01947115
22:21:12|0.01947115
22:21:14|0.01947115
22:21:14|0.01948625
22:21:16|0.01948625
22:21:17|0.01948625
22:21:18|0.01949625
22:21:19|0.01949625
22:21:20|0.01949625
22:21:22|0.01949625
22:21:22|0.01949625
22:21:28|0.0195121
22:21:28|0.0195121
22:21:29|0.0195121
22:21:31|0.0195121
22:21:32|0.0195121
22:21:33|0.0195121
22:21:34|0.0195121
22:21:35|0.0195121
22:21:36|0.0195121
22:21:37|0.0195121
22:21:39|0.0195121
22:21:39|0.0195121
22:21:40|0.0195121
22:21:41|0.0195121
22:21:42|0.0195121
22:21:43|0.0195121
22:21:44|0.0195121
22:21:45|0.0195121
22:21:46|0.01950045
22:21:48|0.01950045
22:21:48|0.01950045
22:21:49|0.01950045
22:21:51|0.01950045
22:21:52|0.01950045
22:21:53|0.01950045
22:21:53|0.01950045
22:21:54|0.01950045
22:21:56|0.01950045
22:21:57|0.01950045
22:21:58|0.01950045
22:21:58|0.01950045
22:21:59|0.01950045
22:22:01|0.01950045
22:22:02|0.01950045
22:22:02|0.01950045
22:22:04|0.01950045
22:22:05|0.01950045
22:22:07|0.01950045
22:22:08|0.01950045
22:22:09|0.01950045
22:22:10|0.01950045
22:22:11|0.01950045
22:22:12|0.01950045
22:22:13|0.01950045
22:22:14|0.01950045
22:22:15|0.01950045
22:22:17|0.01950045
22:22:18|0.01950045
22:22:19|0.01950045
22:22:20|0.01950045
22:22:21|0.01950045
22:22:22|0.01950045
22:22:24|0.01950045
22:22:24|0.01950045
22:22:25|0.01950045
22:22:27|0.01950045
22:22:27|0.01950045
22:22:29|0.01950045
22:22:29|0.01950045
22:22:31|0.01950045
22:22:32|0.01950045
22:22:33|0.01950045
22:22:34|0.01950045
22:22:35|0.01950045
22:22:36|0.01950045
22:22:37|0.01950045
22:22:38|0.01950045
22:22:39|0.01950045
22:22:40|0.01950045
22:22:41|0.01950045
22:22:42|0.01950045
22:22:43|0.01950045
22:22:44|0.01950045
22:22:46|0.01950045
22:22:46|0.01950045
22:22:47|0.01950045
22:22:49|0.01949845
22:22:50|0.01949845
22:22:51|0.01949845
22:22:51|0.01949845
22:22:52|0.01949845
22:22:53|0.01949845
22:22:55|0.01949845
22:22:56|0.01949845
22:22:57|0.01949845
22:22:58|0.01949845
22:22:59|0.01949845
22:23:00|0.01949845
22:23:01|0.01949845
22:23:02|0.01949845
22:23:03|0.01949845
22:23:04|0.01949845
22:23:05|0.01949845
22:23:06|0.01949845
22:23:08|0.01949845
22:23:08|0.01949845
22:23:10|0.01949845
22:23:10|0.01949845
22:23:11|0.01947592
22:23:13|0.01947592
22:23:14|0.01947592
22:23:14|0.01947114
22:23:16|0.01947114
22:23:17|0.01947114
22:23:18|0.01949397
22:23:19|0.01949397
22:23:20|0.01949397
22:23:21|0.01949397
22:23:22|0.01947699
22:23:24|0.01947699
22:23:24|0.01947699
22:23:26|0.01947699
22:23:27|0.01947699
22:23:28|0.01947699
22:23:28|0.01947699
22:23:29|0.01947699
22:23:31|0.01947699
22:23:32|0.01947699
22:23:34|0.01947699
22:23:34|0.01947699
22:23:35|0.01947699
22:23:36|0.01947699
22:23:37|0.01947699
22:23:38|0.01947699
22:23:39|0.01947699
22:23:41|0.01947699
22:23:41|0.01947699
22:23:43|0.01947699
22:23:43|0.01947699
22:23:44|0.01947699
22:23:46|0.01947699
22:23:46|0.01950974
22:23:47|0.01950974
22:23:48|0.01950974
22:23:50|0.01950974
22:23:50|0.01950811
22:23:52|0.01950811
22:23:52|0.01950811
22:23:53|0.01950811
22:23:55|0.01950811
22:23:55|0.01950811
22:23:56|0.01950811
22:23:58|0.01950811
22:23:58|0.01950811
22:23:59|0.01950811
22:24:01|0.01950811
22:24:02|0.01950811
22:24:02|0.01950811
22:24:04|0.01950811
22:24:05|0.01950933
22:24:06|0.01950933
22:24:07|0.0195121
22:24:08|0.01952925
22:24:09|0.01952925
22:24:11|0.01952925
22:24:11|0.01952925
22:24:13|0.01952925
22:24:13|0.01952925
22:24:14|0.01952184
22:24:16|0.01952184
22:24:16|0.01952184
22:24:17|0.01952384
22:24:18|0.01952384
22:24:20|0.01952384
22:24:21|0.01952384
22:24:21|0.01952384
22:24:23|0.01952384
22:24:24|0.01952384
22:24:26|0.01952384
22:24:26|0.01952384
22:24:28|0.01952384
22:24:28|0.01952384
22:24:30|0.01952384
22:24:31|0.01952384
22:24:32|0.01952384
22:24:33|0.01952384
22:24:34|0.01951813
22:24:35|0.01951813
22:24:37|0.01951813
22:24:37|0.01951813
22:24:38|0.01951813
22:24:39|0.01951813
22:24:40|0.01951813
22:24:42|0.01951813
22:24:43|0.01951813
22:24:43|0.01951813
22:24:44|0.01951813
22:24:46|0.01951813
22:24:46|0.01949129
22:24:48|0.01949129
22:24:49|0.01949129
22:24:50|0.01949129
22:24:51|0.01949129
22:24:51|0.01949129
22:24:53|0.01949129
22:24:54|0.01949
22:24:55|0.01949
22:24:56|0.01949
22:24:57|0.01949
22:24:58|0.01949
22:24:59|0.01949
22:25:00|0.01949
22:25:01|0.01949
22:25:02|0.01950977
22:25:03|0.0195004
22:25:04|0.01950586
22:25:06|0.01951763
22:25:06|0.01951763
22:25:07|0.01951763
22:25:09|0.01951763
22:25:10|0.01951763
22:25:11|0.01951763
22:25:12|0.01951763
22:25:13|0.01951763
22:25:14|0.01951763
22:25:16|0.01951763
22:25:17|0.01951763
22:25:17|0.01951763
22:25:19|0.01951763
22:25:20|0.01951763
22:25:21|0.01951763
22:25:21|0.01951763
22:25:23|0.01951763
22:25:23|0.01951763
22:25:25|0.01951763
22:25:26|0.01951763
22:25:27|0.01951763
22:25:28|0.01951763
22:25:29|0.01951763
22:25:30|0.01951763
22:25:31|0.01951763
22:25:32|0.01951763
22:25:33|0.01951763
22:25:34|0.01951763
22:25:35|0.01951763
22:25:36|0.01951763
22:25:37|0.01951763
22:25:38|0.01951763
22:25:39|0.01951763
22:25:40|0.01951763
22:25:41|0.01951763
22:25:42|0.01951763
22:25:43|0.01951763
22:25:44|0.01951763
22:25:45|0.01951763
22:25:47|0.01951763
22:25:47|0.01951763
22:25:48|0.01951763
22:25:49|0.01951763
22:25:50|0.01951763
22:25:51|0.01951763
22:25:52|0.01951763
22:25:53|0.01951763
22:25:54|0.01951763
22:25:55|0.01951763
22:25:56|0.01951763
22:25:58|0.01951763
22:25:59|0.01951763
22:25:59|0.01951763
22:26:00|0.01951763
22:26:01|0.01951763
22:26:03|0.01951763
22:26:03|0.01951763
22:26:04|0.01951763
22:26:06|0.01951763
22:26:06|0.01951763
22:26:07|0.01951763
22:26:09|0.01951763
22:26:09|0.01951763
22:26:12|0.01951763
22:26:12|0.01951763
22:26:13|0.01951763
22:26:15|0.01951763
22:26:16|0.01951763
22:26:17|0.01951763
22:26:18|0.01951763
22:26:19|0.01951763
22:26:21|0.01951763
22:26:22|0.01951763
22:26:23|0.01951763
22:26:23|0.01951763
22:26:25|0.01951763
22:26:26|0.01951763
22:26:26|0.01951763
22:26:27|0.01951763
22:26:29|0.01951763
22:26:30|0.01951763
22:26:32|0.01951763
22:26:33|0.01951763
22:26:34|0.01951763
22:26:35|0.01951763
22:26:36|0.01951763
22:26:36|0.01951763
22:26:38|0.01951763
22:26:39|0.01951763
22:26:40|0.01951763
22:26:41|0.01951763
22:26:43|0.01951763
22:26:44|0.01953026
22:26:45|0.01953026
22:26:45|0.01953026
22:26:46|0.01953026
22:26:47|0.01953026
22:26:49|0.01953026
22:26:49|0.01953026
22:26:51|0.0195316
22:26:51|0.0195316
22:26:52|0.0195316
22:26:54|0.0195316
22:26:55|0.0195316
22:26:56|0.0195316
22:26:57|0.0195316
22:26:58|0.0195316
22:26:59|0.0195316
22:27:00|0.0195316
22:27:01|0.0195316
22:27:02|0.0195316
22:27:03|0.0195316
22:27:04|0.0195316
22:27:05|0.0195316
22:27:06|0.0195316
22:27:07|0.0195316
22:27:09|0.0195316
22:27:09|0.0195316
22:27:12|0.0195316
22:27:14|0.0195316
22:27:14|0.0195316
22:27:16|0.0195316
22:27:17|0.0195316
22:27:18|0.0195316
22:27:19|0.0195316
22:27:20|0.0195316
22:27:21|0.0195316
22:27:22|0.0195316
22:27:23|0.0195316
22:27:24|0.0195316
22:27:26|0.0195316
22:27:27|0.0195316
22:27:28|0.0195316
22:27:30|0.01954601
22:27:31|0.01954601
22:27:32|0.01954601
22:27:33|0.01954601
22:27:34|0.01953745
22:27:35|0.01953745
22:27:36|0.01953745
22:27:37|0.01953745
22:27:38|0.01953745
22:27:39|0.01953745
22:27:41|0.01953745
22:27:42|0.01953745
22:27:43|0.01953745
22:27:43|0.01953745
22:27:44|0.01953745
22:27:46|0.01953745
22:27:47|0.01953745
22:27:47|0.01953745
22:27:49|0.01953745
22:27:50|0.01953745
22:27:51|0.01953745
22:27:52|0.01953745
22:27:53|0.01953745
22:27:53|0.01953745
22:27:55|0.01953745
22:27:56|0.01953745
22:27:57|0.01953745
22:27:58|0.01953745
22:27:58|0.01953745
22:28:00|0.01953745
22:28:01|0.01953745
22:28:01|0.01953745
22:28:02|0.01953745
22:28:03|0.0195529
22:28:05|0.0195529
22:28:06|0.0195529
22:28:06|0.0195529
22:28:08|0.0195529
22:28:09|0.0195529
22:28:10|0.0195529
22:28:11|0.0195529
22:28:13|0.01953444
22:28:15|0.01953444
22:28:15|0.01952824
22:28:16|0.01952824
22:28:18|0.01952824
22:28:19|0.01952824
22:28:19|0.01952824
22:28:22|0.01952824
22:28:22|0.01952824
22:28:23|0.01952824
22:28:24|0.01952824
22:28:26|0.01952824
22:28:27|0.01952824
22:28:28|0.01952824
22:28:29|0.01952824
22:28:30|0.01952824
22:28:31|0.01952824
22:28:32|0.01952824
22:28:33|0.01952824
22:28:34|0.01952824
22:28:35|0.01952824
22:28:36|0.01952824
22:28:37|0.01952824
22:28:39|0.01952824
22:28:39|0.01952824
22:28:40|0.01952824
22:28:41|0.01952824
22:28:42|0.01952824
22:28:44|0.01952824
22:28:45|0.01952824
22:28:45|0.01952824
22:28:46|0.01952824
22:28:47|0.01952824
22:28:49|0.01952824
22:28:49|0.01952824
22:28:50|0.01952824
22:28:52|0.01952824
22:28:53|0.01952824
22:28:54|0.01952824
22:28:54|0.01952824
22:28:55|0.01952824
22:28:57|0.01952824
22:28:58|0.01952824
22:28:59|0.01952824
22:29:00|0.01952824
22:29:01|0.01952824
22:29:02|0.01952824
22:29:04|0.01952824
22:29:04|0.01952824
22:29:05|0.01952824
22:29:07|0.01952824
22:29:07|0.01952824
22:29:08|0.01952824
22:29:09|0.01952824
22:29:11|0.01952824
22:29:12|0.01952824
22:29:12|0.01952824
22:29:13|0.01952824
22:29:15|0.01952824
22:29:16|0.01952824
22:29:17|0.01952824
22:29:19|0.01952824
22:29:19|0.01952824
22:29:21|0.01952824
22:29:22|0.01952824
22:29:23|0.01952824
22:29:24|0.01952824
22:29:25|0.01952824
22:29:26|0.01953551
22:29:27|0.01953551
22:29:28|0.01953551
22:29:29|0.01953551
22:29:30|0.01953551
22:29:31|0.01953551
22:29:32|0.01953551
22:29:33|0.01953551
22:29:34|0.01953551
22:29:36|0.01953551
22:29:36|0.01953551
22:29:38|0.01953551
22:29:38|0.01953551
22:29:39|0.01953551
22:29:41|0.01953551
22:29:41|0.01953551
22:29:43|0.01953551
22:29:43|0.01950563
22:29:44|0.01950563
22:29:45|0.01950563
22:29:47|0.01950563
22:29:47|0.01950563
22:29:48|0.01950563
22:29:49|0.01950563
22:29:52|0.01949565
22:29:52|0.01949565
22:29:54|0.01949565
22:29:55|0.01949565
22:29:56|0.01949565
22:29:57|0.01949565
22:29:58|0.01949565
22:29:59|0.01949565
22:30:00|0.01949565
22:30:01|0.01949565
22:30:02|0.01949565
22:30:02|0.01949565
22:30:03|0.01949565
22:30:04|0.01949565
22:30:05|0.01949565
22:30:06|0.01949565
22:30:08|0.01951169
22:30:08|0.01951169
22:30:10|0.01951169
22:30:11|0.01951169
22:30:12|0.01948527
22:30:12|0.01948527
22:30:15|0.01948527
22:30:15|0.01948527
22:30:17|0.01948527
22:30:18|0.01948527
22:30:20|0.01948527
22:30:21|0.01948527
22:30:22|0.01948527
22:30:24|0.01948527
22:30:24|0.01948527
22:30:25|0.01948527
22:30:26|0.01948527
22:30:27|0.01948527
22:30:28|0.01948527
22:30:29|0.01948527
22:30:30|0.01948527
22:30:31|0.01948527
22:30:32|0.01948527
22:30:33|0.01948527
22:30:34|0.01948527
22:30:35|0.01948527
22:30:36|0.01948527
22:30:38|0.01948527
22:30:39|0.01948527
22:30:40|0.01948527
22:30:41|0.01948527
22:30:42|0.01948527
22:30:43|0.01948527
22:30:45|0.01948527
22:30:46|0.01948527
22:30:47|0.01948527
22:30:47|0.01948527
22:30:48|0.01948527
22:30:50|0.01948527
22:30:51|0.01948527
22:30:52|0.01948527
22:30:53|0.01948527
22:30:54|0.01948527
22:30:55|0.01948527
22:30:56|0.01948527
22:30:57|0.01948527
22:30:58|0.01948527
22:30:59|0.01948527
22:31:00|0.01948527
22:31:01|0.01948527
22:31:02|0.01948527
22:31:03|0.01948527
22:31:04|0.01948527
22:31:05|0.01948527
22:31:06|0.01948518
22:31:07|0.01948518
22:31:08|0.01948518
22:31:09|0.01948518
22:31:10|0.01948518
22:31:12|0.01948527
22:31:13|0.01948527
22:31:13|0.01948527
22:31:15|0.01948527
22:31:17|0.01948527
22:31:18|0.01948527
22:31:20|0.01948527
22:31:21|0.01948527
22:31:21|0.01948527
22:31:23|0.01948527
22:31:23|0.01948527
22:31:25|0.01949802
22:31:26|0.01949802
22:31:27|0.01949802
22:31:27|0.01949802
22:31:29|0.01949802
22:31:30|0.01949802
22:31:31|0.01949802
22:31:32|0.01949802
22:31:32|0.01949802
22:31:34|0.01949802
22:31:35|0.01949802
22:31:36|0.01949802
22:31:37|0.0194942
22:31:38|0.0194942
22:31:40|0.0194942
22:31:40|0.0194942
22:31:42|0.0194942
22:31:43|0.0194942
22:31:44|0.0194942
22:31:45|0.0194942
22:31:45|0.0194942
22:31:47|0.0194942
22:31:48|0.0194942
22:31:48|0.0194942
22:31:50|0.0194942
22:31:51|0.0194942
22:31:52|0.0194942
22:31:53|0.0194942
22:31:54|0.0194942
22:31:55|0.0194942
22:31:55|0.0194942
22:31:57|0.0194942
22:31:58|0.0194942
22:31:59|0.01952546
22:32:00|0.01952546
22:32:01|0.01952546
22:32:02|0.01951021
22:32:03|0.01951021
22:32:04|0.01951021
22:32:06|0.01951021
22:32:06|0.01951021
22:32:08|0.01951021
22:32:08|0.01951021
22:32:09|0.01951021
22:32:10|0.01951021
22:32:11|0.01951021
22:32:12|0.01951021
22:32:13|0.01951021
22:32:15|0.01951021
22:32:16|0.01951021
22:32:17|0.01951021
22:32:19|0.01951021
22:32:20|0.01951021
22:32:20|0.01951021
22:32:22|0.01951021
22:32:24|0.01951021
22:32:24|0.01951021
22:32:25|0.01951021
22:32:27|0.01951021
22:32:28|0.01951021
22:32:28|0.01951021
22:32:31|0.01951021
22:32:32|0.01951021
22:32:32|0.01951021
22:32:34|0.01951021
22:32:35|0.01951021
22:32:37|0.01951021
22:32:37|0.01949065
22:32:38|0.01949065
22:32:40|0.01949065
22:32:41|0.01949065
22:32:42|0.01949065
22:32:43|0.01949065
22:32:44|0.01949065
22:32:45|0.01949065
22:32:46|0.01949065
22:32:47|0.01949065
22:32:48|0.01949065
22:32:50|0.01949065
22:32:50|0.01949065
22:32:51|0.01949065
22:32:53|0.01949065
22:32:53|0.01949065
22:32:54|0.01949065
22:32:55|0.01949065
22:32:57|0.01949065
22:32:58|0.01949065
22:33:00|0.01949065
22:33:00|0.01949065
22:33:01|0.0194946
22:33:02|0.0194946
22:33:03|0.0194946
22:33:04|0.0194946
22:33:06|0.0194946
22:33:07|0.0194946
22:33:07|0.0194946
22:33:08|0.0194946
22:33:09|0.0194946
22:33:11|0.0194946
22:33:11|0.0194946
22:33:12|0.01948872
22:33:13|0.01948872
22:33:15|0.01948872
22:33:15|0.01948872
22:33:17|0.01948872
22:33:19|0.01948872
22:33:20|0.01948872
22:33:22|0.01948872
22:33:22|0.01950606
22:33:23|0.01950606
22:33:25|0.01950606
22:33:25|0.01950606
22:33:26|0.01950606
22:33:27|0.01950606
22:33:29|0.01950606
22:33:29|0.01950606
22:33:31|0.01950606
22:33:31|0.01950606
22:33:33|0.01950606
22:33:34|0.01950606
22:33:35|0.01950606
22:33:36|0.01950606
22:33:38|0.01950606
22:33:38|0.01950606
22:33:40|0.01950606
22:33:41|0.01950606
22:33:42|0.01950606
22:33:43|0.01950606
22:33:44|0.01950606
22:33:45|0.01950606
22:33:47|0.01950606
22:33:47|0.01950606
22:33:49|0.01950606
22:33:49|0.01950606
22:33:50|0.01950606
22:33:51|0.01950669
22:33:52|0.01950669
22:33:54|0.01950669
22:33:54|0.01950669
22:33:55|0.01950669
22:33:57|0.01950669
22:33:57|0.01950669
22:33:58|0.01950669
22:34:00|0.01950669
22:34:01|0.01950669
22:34:01|0.01950669
22:34:02|0.01950669
22:34:04|0.01950669
22:34:05|0.01950669
22:34:06|0.01950669
22:34:07|0.01950669
22:34:07|0.01950669
22:34:09|0.01950669
22:34:10|0.01950669
22:34:10|0.01950669
22:34:11|0.01950669
22:34:12|0.01950669
22:34:13|0.01950669
22:34:15|0.01950669
22:34:17|0.01950669
22:34:17|0.01950669
22:34:18|0.01950669
22:34:20|0.01950669
22:34:21|0.01950391
22:34:22|0.01950391
22:34:23|0.01950391
22:34:25|0.01950391
22:34:26|0.01950391
22:34:27|0.01950391
22:34:27|0.01950391
22:34:29|0.01950391
22:34:30|0.01950391
22:34:31|0.01950391
22:34:32|0.01950391
22:34:34|0.01950391
22:34:35|0.0194798
22:34:36|0.0194798
22:34:37|0.0194798
22:34:38|0.0194798
22:34:39|0.0194798
22:34:40|0.0194798
22:34:41|0.0194798
22:34:42|0.0194798
22:34:43|0.0194798
22:34:44|0.0194798
22:34:45|0.0194798
22:34:46|0.0194798
22:34:48|0.0194798
22:34:49|0.0194798
22:34:50|0.0194798
22:34:51|0.0194798
22:34:52|0.0194798
22:34:53|0.0194798
22:34:55|0.0194798
22:34:55|0.0194798
22:34:56|0.0194798
22:34:58|0.0194798
22:34:59|0.0194798
22:34:59|0.0194798
22:35:00|0.0194798
22:35:02|0.01947615
22:35:03|0.01947615
22:35:04|0.01947486
22:35:04|0.01947486
22:35:06|0.01947486
22:35:07|0.01947486
22:35:07|0.01947486
22:35:09|0.01945482
22:35:09|0.01945482
22:35:11|0.01945
22:35:12|0.01945
22:35:13|0.01943479
22:35:14|0.01944117
22:35:15|0.01944117
22:35:16|0.01943479
22:35:17|0.01943721
22:35:18|0.01943721
22:35:19|0.01943721
22:35:20|0.01943721
22:35:22|0.01942886
22:35:22|0.01942886
22:35:23|0.01943468
22:35:24|0.01942546
22:35:25|0.01942546
22:35:26|0.01942546
22:35:28|0.01942546
22:35:29|0.01942546
22:35:31|0.01942546
22:35:32|0.01942546
22:35:33|0.01942546
22:35:33|0.01942546
22:35:34|0.01942546
22:35:36|0.01942
22:35:36|0.01942
22:35:38|0.01942
22:35:39|0.01942
22:35:40|0.01942
22:35:41|0.01942
22:35:42|0.01942
22:35:43|0.01942
22:35:45|0.01942
22:35:45|0.01942
22:35:46|0.01942
22:35:47|0.01942
22:35:48|0.01942
22:35:49|0.01942
22:35:50|0.01942
22:35:51|0.01942
22:35:52|0.01942
22:35:53|0.01942
22:35:54|0.01942
22:35:56|0.01942
22:35:57|0.01942
22:35:57|0.01942
22:35:58|0.01942
22:35:59|0.01942
22:36:00|0.01942
22:36:01|0.01942
22:36:02|0.01942
22:36:03|0.01942
22:36:04|0.01942
22:36:05|0.01942
22:36:07|0.01942
22:36:08|0.01942
22:36:08|0.01942
22:36:09|0.01942
22:36:11|0.01943408
22:36:12|0.01944511
22:36:13|0.01944511
22:36:14|0.01944511
22:36:15|0.01944511
22:36:16|0.01944511
22:36:18|0.01944511
22:36:18|0.01944511
22:36:20|0.01944511
22:36:21|0.01944511
22:36:23|0.01942474
22:36:23|0.01942474
22:36:24|0.01942474
22:36:26|0.01942474
22:36:26|0.01942474
22:36:27|0.01942474
22:36:29|0.01942474
22:36:30|0.01942474
22:36:31|0.01942474
22:36:31|0.01942474
22:36:33|0.01942474
22:36:34|0.01942474
22:36:35|0.01942474
22:36:36|0.01942474
22:36:37|0.01942474
22:36:38|0.01942474
22:36:40|0.01942474
22:36:40|0.01942474
22:36:41|0.01942474
22:36:43|0.01942474
22:36:44|0.01942474
22:36:45|0.01942474
22:36:46|0.01942474
22:36:46|0.01942474
22:36:49|0.01942474
22:36:50|0.01942474
22:36:52|0.01942474
22:36:52|0.01942474
22:36:54|0.01942474
22:36:55|0.01942474
22:36:55|0.01942474
22:36:56|0.019438
22:36:58|0.019438
22:37:00|0.019438
22:37:00|0.019438
22:37:01|0.019438
22:37:03|0.01942435
22:37:03|0.01942435
22:37:05|0.01942435
22:37:05|0.01942435
22:37:06|0.01942435
22:37:07|0.01942435
22:37:09|0.01942435
22:37:11|0.01941463
22:37:12|0.01941176
22:37:13|0.01941176
22:37:14|0.01941756
22:37:15|0.01941756
22:37:16|0.01941756
22:37:17|0.01941756
22:37:18|0.01941756
22:37:19|0.01941756
22:37:20|0.01941756
22:37:22|0.01941756
22:37:23|0.01941756
22:37:25|0.01941756
22:37:26|0.01941756
22:37:27|0.01941756
22:37:28|0.01941756
22:37:29|0.01941756
22:37:30|0.01941756
22:37:31|0.01941756
22:37:32|0.01941756
22:37:34|0.01943588
22:37:35|0.01943588
22:37:36|0.01943588
22:37:37|0.01943588
22:37:38|0.01943588
22:37:39|0.01943588
22:37:40|0.01943588
22:37:41|0.01943588
22:37:43|0.01943588
22:37:43|0.01943588
22:37:45|0.01943588
22:37:45|0.01943588
22:37:46|0.01943588
22:37:47|0.01943588
22:37:48|0.01943588
22:37:50|0.01943588
22:37:50|0.01943588
22:37:51|0.01943588
22:37:53|0.01943588
22:37:54|0.01943588
22:37:56|0.01943588
22:37:56|0.01943588
22:37:58|0.01943588
22:37:59|0.01943588
22:38:00|0.01943588
22:38:01|0.01943588
22:38:02|0.01941
22:38:03|0.01941
22:38:04|0.01941
22:38:06|0.01941
22:38:06|0.01941
22:38:07|0.01941
22:38:08|0.01941
22:38:09|0.01941
22:38:10|0.01941
22:38:11|0.01941
22:38:12|0.01941
22:38:13|0.01941
22:38:14|0.01941
22:38:15|0.01941
22:38:17|0.01941
22:38:17|0.01941
22:38:18|0.01941
22:38:19|0.01941
22:38:20|0.01941
22:38:22|0.01941
22:38:24|0.01941
22:38:24|0.01941823
22:38:27|0.01941823
22:38:27|0.01941823
22:38:28|0.01941823
22:38:29|0.01941823
22:38:30|0.01941823
22:38:32|0.01941823
22:38:33|0.0194336
22:38:34|0.0194336
22:38:35|0.0194336
22:38:36|0.0194336
22:38:37|0.0194336
22:38:38|0.0194336
22:38:39|0.0194336
22:38:40|0.0194336
22:38:41|0.0194336
22:38:42|0.0194336
22:38:43|0.0194336
22:38:44|0.01943326
22:38:46|0.01943326
22:38:46|0.01943326
22:38:47|0.01943921
22:38:48|0.01943921
22:38:49|0.01943921
22:38:50|0.01941286
22:38:51|0.01941286
22:38:53|0.01941286
22:38:53|0.01941286
22:38:54|0.01941286
22:38:56|0.01941286
22:38:57|0.01941286
22:38:58|0.01941286
22:38:58|0.01941286
22:38:59|0.01941286
22:39:00|0.01941286
22:39:01|0.01941286
22:39:03|0.01941286
22:39:04|0.01942739
22:39:05|0.01942739
22:39:05|0.01942739
22:39:06|0.01942739
22:39:07|0.01942943
22:39:08|0.01942943
22:39:09|0.01942943
22:39:10|0.01942943
22:39:12|0.01942943
22:39:13|0.01942943
22:39:14|0.01942436
22:39:15|0.01942436
22:39:16|0.01942436
22:39:17|0.01942436
22:39:18|0.01942436
22:39:19|0.01942436
22:39:20|0.01942436
22:39:21|0.01942436
22:39:22|0.01942436
22:39:23|0.01942436
22:39:24|0.01942436
22:39:25|0.01942436
22:39:26|0.01942436
22:39:27|0.01942436
22:39:28|0.01942436
22:39:30|0.01942436
22:39:30|0.01942436
22:39:32|0.01942436
22:39:33|0.01942436
22:39:34|0.01942436
22:39:34|0.01942436
22:39:35|0.01942436
22:39:37|0.01942436
22:39:38|0.01942436
22:39:39|0.01942436
22:39:40|0.01942436
22:39:41|0.01942436
22:39:42|0.01942436
22:39:43|0.01942436
22:39:44|0.01942436
22:39:46|0.01942436
22:39:46|0.01942436
22:39:47|0.01942436
22:39:48|0.01942436
22:39:50|0.01942436
22:39:51|0.01942436
22:39:52|0.01942436
22:39:53|0.01942436
22:39:54|0.01942436
22:39:54|0.01942436
22:39:56|0.01942534
22:39:56|0.01942534
22:39:58|0.01942508
22:39:59|0.01942508
22:40:00|0.01942508
22:40:00|0.01942508
22:40:03|0.01942508
22:40:04|0.0194323
22:40:04|0.0194323
22:40:05|0.01945791
22:40:07|0.01945791
22:40:07|0.01945791
22:40:08|0.01945791
22:40:09|0.01945791
22:40:11|0.01945791
22:40:11|0.01944385
22:40:12|0.01944385
22:40:13|0.01944385
22:40:15|0.01944385
22:40:15|0.01944385
22:40:17|0.01943435
22:40:18|0.01943435
22:40:19|0.0194419
22:40:20|0.01945222
22:40:20|0.01945222
22:40:22|0.01945222
22:40:23|0.01945222
22:40:24|0.01945222
22:40:25|0.01945222
22:40:26|0.01945222
22:40:27|0.01945222
22:40:28|0.01945207
22:40:29|0.01945207
22:40:30|0.01945207
22:40:31|0.01945207
22:40:32|0.01945427
22:40:33|0.01945427
22:40:34|0.01945427
22:40:35|0.01945427
22:40:37|0.01945427
22:40:38|0.01945427
22:40:38|0.01945427
22:40:39|0.01945427
22:40:41|0.01945427
22:40:41|0.01945427
22:40:44|0.01945427
22:40:44|0.01945427
22:40:46|0.01945427
22:40:46|0.01945427
22:40:48|0.01945427
22:40:48|0.01945427
22:40:50|0.01945427
22:40:50|0.01945427
22:40:51|0.01945427
22:40:53|0.01945427
22:40:54|0.01945427
22:40:55|0.01945427
22:40:56|0.01945427
22:40:57|0.01945427
22:40:58|0.01945427
22:40:59|0.01945427
22:41:00|0.01945427
22:41:01|0.01945427
22:41:02|0.01945427
22:41:03|0.01945427
22:41:04|0.01945427
22:41:05|0.01945427
22:41:06|0.01945427
22:41:07|0.01945427
22:41:08|0.01945427
22:41:10|0.01945427
22:41:11|0.0194511
22:41:11|0.0194511
22:41:13|0.0194511
22:41:13|0.0194511
22:41:14|0.0194511
22:41:16|0.01945427
22:41:17|0.01946546
22:41:18|0.01946546
22:41:19|0.01946546
22:41:20|0.01946546
22:41:20|0.01946546
22:41:22|0.01946546
22:41:23|0.01946546
22:41:24|0.01946546
22:41:26|0.01946546
22:41:27|0.01946546
22:41:28|0.01946546
22:41:29|0.01946546
22:41:29|0.01946546
22:41:32|0.01946546
22:41:33|0.01946546
22:41:33|0.01946546
22:41:34|0.01946546
22:41:35|0.01946546
22:41:36|0.01946546
22:41:38|0.01946546
22:41:39|0.01946546
22:41:40|0.01946546
22:41:41|0.01946546
22:41:41|0.01946546
22:41:43|0.01946546
22:41:44|0.01946546
22:41:45|0.01946546
22:41:46|0.01946546
22:41:47|0.01946546
22:41:48|0.01946546
22:41:49|0.01946546
22:41:50|0.01946546
22:41:51|0.01946546
22:41:53|0.01946546
22:41:53|0.01946546
22:41:54|0.01946546
22:41:55|0.01946546
22:41:56|0.01946546
22:41:57|0.01946546
22:41:58|0.01946546
22:42:00|0.01946546
22:42:00|0.01946546
22:42:02|0.01946546
22:42:02|0.01946546
22:42:04|0.01946546
22:42:05|0.01947197
22:42:06|0.01947197
22:42:06|0.01947197
22:42:08|0.01947197
22:42:08|0.01947197
22:42:10|0.01947197
22:42:10|0.01947197
22:42:12|0.01947197
22:42:13|0.01947197
22:42:14|0.01947197
22:42:15|0.01947197
22:42:16|0.01947197
22:42:17|0.01947197
22:42:18|0.01947059
22:42:19|0.01947059
22:42:20|0.01947059
22:42:21|0.01947059
22:42:22|0.01947059
22:42:23|0.01947059
22:42:24|0.01947059
22:42:25|0.01945557
22:42:26|0.01945557
22:42:28|0.01945557
22:42:29|0.01944986
22:42:30|0.01944986
22:42:31|0.01944986
22:42:32|0.01944986
22:42:33|0.01944986
22:42:35|0.01944986
22:42:36|0.01946418
22:42:37|0.01946418
22:42:38|0.01946418
22:42:39|0.01946418
22:42:40|0.01946271
22:42:41|0.01946271
22:42:42|0.01946271
22:42:43|0.01946271
22:42:44|0.01946271
22:42:45|0.01946271
22:42:46|0.01946271
22:42:47|0.01946271
22:42:48|0.01946271
22:42:49|0.01946271
22:42:50|0.01946271
22:42:51|0.01946271
22:42:52|0.01946271
22:42:53|0.01946271
22:42:55|0.01946271
22:42:56|0.01946271
22:42:57|0.01946271
22:42:58|0.01946271
22:42:58|0.01946271
22:43:00|0.01946271
22:43:01|0.01946271
22:43:02|0.01946271
22:43:03|0.01946271
22:43:04|0.01946271
22:43:05|0.01946271
22:43:06|0.01946271
22:43:07|0.01946271
22:43:08|0.01946271
22:43:09|0.01946271
22:43:10|0.01946271
22:43:11|0.01946271
22:43:12|0.01946271
22:43:13|0.01946271
22:43:14|0.01946271
22:43:15|0.01946271
22:43:16|0.01946271
22:43:17|0.01946271
22:43:18|0.01946271
22:43:20|0.01946271
22:43:20|0.01946271
22:43:22|0.01946271
22:43:23|0.01946271
22:43:23|0.01946271
22:43:24|0.01946271
22:43:25|0.01946271
22:43:27|0.01946271
22:43:28|0.01946271
22:43:30|0.01944783
22:43:32|0.0194458
22:43:33|0.0194458
22:43:34|0.0194458
22:43:35|0.0194458
22:43:35|0.0194458
22:43:36|0.0194458
22:43:37|0.0194458
22:43:39|0.0194458
22:43:40|0.0194458
22:43:41|0.0194458
22:43:42|0.0194458
22:43:43|0.0194458
22:43:44|0.0194458
22:43:45|0.0194458
22:43:46|0.0194458
22:43:47|0.0194458
22:43:48|0.0194458
22:43:49|0.0194458
22:43:50|0.01943799
22:43:51|0.01943799
22:43:52|0.01943799
22:43:53|0.01943799
22:43:54|0.01943799
22:43:55|0.01943799
22:43:56|0.01943799
22:43:58|0.01943799
22:43:58|0.01943799
22:43:59|0.01943799
22:44:00|0.01943799
22:44:01|0.01943799
22:44:02|0.01943799
22:44:03|0.01943799
22:44:04|0.01943799
22:44:05|0.01943799
22:44:06|0.01943799
22:44:07|0.01943799
22:44:09|0.01944783
22:44:10|0.01944783
22:44:12|0.01944783
22:44:12|0.01944783
22:44:13|0.01944783
22:44:15|0.01944783
22:44:16|0.01944783
22:44:17|0.01944783
22:44:18|0.01944783
22:44:20|0.01944783
22:44:20|0.01944783
22:44:21|0.01944783
22:44:22|0.01944783
22:44:23|0.0194549
22:44:24|0.0194549
22:44:25|0.0194549
22:44:26|0.0194549
22:44:27|0.01945472
22:44:29|0.01945472
22:44:31|0.01945472
22:44:31|0.01945472
22:44:32|0.01945472
22:44:34|0.01945472
22:44:35|0.01945472
22:44:36|0.01945472
22:44:37|0.01946071
22:44:39|0.01946071
22:44:39|0.01946071
22:44:40|0.01946071
22:44:42|0.01946071
22:44:42|0.01946071
22:44:43|0.01946071
22:44:45|0.01946071
22:44:45|0.01946071
22:44:47|0.01946071
22:44:48|0.01946071
22:44:49|0.01946071
22:44:49|0.01946071
22:44:51|0.01946071
22:44:52|0.01944034
22:44:52|0.01944034
22:44:54|0.01945165
22:44:55|0.01945165
22:44:56|0.01945165
22:44:57|0.01945165
22:44:58|0.01945165
22:45:00|0.01945165
22:45:00|0.01945165
22:45:01|0.01945165
22:45:03|0.01945165
22:45:03|0.01945165
22:45:04|0.01945165
22:45:06|0.01945165
22:45:06|0.01945165
22:45:08|0.01945165
22:45:09|0.01945165
22:45:10|0.01945165
22:45:11|0.01945165
22:45:12|0.01945165
22:45:12|0.01945165
22:45:14|0.01945165
22:45:15|0.01945165
22:45:16|0.01945165
22:45:17|0.01945165
22:45:17|0.01944385
22:45:18|0.01944385
22:45:20|0.01944385
22:45:21|0.01944385
22:45:22|0.01944385
22:45:23|0.01944385
22:45:24|0.01944385
22:45:25|0.01944385
22:45:26|0.01944385
22:45:27|0.01944385
22:45:28|0.01944385
22:45:30|0.01944385
22:45:32|0.01944385
22:45:32|0.01944385
22:45:34|0.01944385
22:45:35|0.01944385
22:45:36|0.01944385
22:45:37|0.01946467
22:45:38|0.01946467
22:45:39|0.01946467
22:45:40|0.01946464
22:45:41|0.01946464
22:45:42|0.01946464
22:45:43|0.01946464
22:45:45|0.01946464
22:45:45|0.01946464
22:45:46|0.01946464
22:45:47|0.01946464
22:45:49|0.01946464
22:45:50|0.01946464
22:45:52|0.01946464
22:45:52|0.01946464
22:45:53|0.01946464
22:45:55|0.01946464
22:45:56|0.01944978
22:45:57|0.01944978
22:45:57|0.01944628
22:45:59|0.01944628
22:46:00|0.01944628
22:46:01|0.01944628
22:46:02|0.01944628
22:46:03|0.01944628
22:46:04|0.01944628
22:46:05|0.019451
22:46:06|0.019451
22:46:07|0.019451
22:46:08|0.019451
22:46:09|0.01946466
22:46:10|0.01946773
22:46:11|0.01946773
22:46:12|0.01946773
22:46:13|0.01946773
22:46:15|0.01946773
22:46:15|0.01946773
22:46:16|0.01946773
22:46:17|0.01946773
22:46:18|0.01946773
22:46:19|0.01948804
22:46:20|0.01948804
22:46:22|0.01948804
22:46:23|0.01948804
22:46:24|0.01948804
22:46:25|0.01948804
22:46:25|0.01948804
22:46:27|0.01948804
22:46:27|0.01948804
22:46:28|0.01948804
22:46:29|0.01948804
22:46:32|0.0195
22:46:33|0.01951291
22:46:34|0.0195004
22:46:36|0.0195004
22:46:38|0.0195004
22:46:38|0.0195004
22:46:39|0.0195004
22:46:40|0.0195004
22:46:41|0.0195004
22:46:43|0.0195004
22:46:43|0.0195004
22:46:45|0.0195004
22:46:46|0.0195004
22:46:48|0.0195004
22:46:49|0.0195004
22:46:50|0.0195004
22:46:50|0.0195004
22:46:51|0.0195004
22:46:52|0.0195004
22:46:53|0.0195004
22:46:55|0.0195004
22:46:55|0.0195004
22:46:56|0.0195004
22:46:57|0.0195004
22:46:58|0.0195004
22:46:59|0.01950782
22:47:01|0.01950782
22:47:02|0.01950782
22:47:03|0.01950782
22:47:04|0.01950782
22:47:05|0.01950782
22:47:05|0.01950782
22:47:07|0.01950782
22:47:08|0.01950782
22:47:09|0.01950782
22:47:09|0.01950782
22:47:11|0.01950782
22:47:11|0.01950782
22:47:13|0.01950782
22:47:13|0.01950782
22:47:15|0.01950782
22:47:16|0.01950782
22:47:17|0.01948984
22:47:18|0.01948984
22:47:19|0.01948984
22:47:20|0.01948984
22:47:21|0.01948984
22:47:22|0.01948984
22:47:23|0.01948984
22:47:24|0.01948984
22:47:25|0.01948984
22:47:26|0.01948984
22:47:27|0.01948984
22:47:28|0.01948984
22:47:29|0.01947552
22:47:30|0.01947552
22:47:31|0.01947552
22:47:33|0.01947552
22:47:34|0.01947552
22:47:35|0.01949212
22:47:37|0.01949212
22:47:38|0.01949212
22:47:39|0.01949212
22:47:40|0.01949212
22:47:41|0.01949212
22:47:42|0.01949212
22:47:44|0.01949212
22:47:44|0.01949212
22:47:45|0.01949212
22:47:47|0.01949212
22:47:48|0.01949212
22:47:48|0.01949212
22:47:49|0.01949212
22:47:50|0.01949212
22:47:52|0.01949212
22:47:52|0.01949212
22:47:53|0.01949212
22:47:55|0.01949216
22:47:56|0.01949216
22:47:57|0.01949216
22:47:58|0.01949216
22:47:59|0.01949216
22:48:00|0.01949216
22:48:01|0.01949216
22:48:02|0.01949216
22:48:03|0.01949216
22:48:04|0.01949216
22:48:05|0.01949216
22:48:06|0.01949216
22:48:07|0.01949216
22:48:08|0.01949136
22:48:10|0.01949136
22:48:10|0.01949136
22:48:11|0.01949136
22:48:12|0.01949136
22:48:13|0.01949136
22:48:14|0.01949136
22:48:15|0.01949136
22:48:17|0.01949136
22:48:18|0.01949136
22:48:19|0.01949136
22:48:20|0.01949136
22:48:21|0.01949136
22:48:22|0.01949136
22:48:23|0.01949136
22:48:24|0.01949136
22:48:25|0.01949136
22:48:26|0.01949136
22:48:27|0.01949136
22:48:28|0.01949136
22:48:29|0.01949136
22:48:30|0.01949216
22:48:31|0.01949216
22:48:32|0.01949216
22:48:34|0.01949216
22:48:35|0.01949216
22:48:36|0.01949216
22:48:37|0.01949216
22:48:39|0.01949216
22:48:39|0.01949216
22:48:40|0.01949216
22:48:41|0.01949216
22:48:42|0.01949216
22:48:44|0.01949216
22:48:45|0.01949216
22:48:46|0.01949216
22:48:47|0.01949216
22:48:48|0.01949216
22:48:49|0.01949216
22:48:49|0.01948984
22:48:51|0.01948984
22:48:52|0.01948984
22:48:53|0.01948984
22:48:55|0.01948984
22:48:56|0.01948984
22:48:57|0.01948984
22:48:58|0.01948984
22:48:59|0.01948984
22:48:59|0.01948984
22:49:01|0.01948984
22:49:01|0.01948984
22:49:02|0.01948984
22:49:04|0.01948984
22:49:04|0.01948984
22:49:06|0.01948984
22:49:07|0.01948984
22:49:08|0.01948984
22:49:09|0.01948984
22:49:10|0.01948984
22:49:11|0.01948984
22:49:12|0.01948984
22:49:13|0.01948984
22:49:14|0.01948984
22:49:15|0.01948984
22:49:16|0.01948984
22:49:17|0.01948984
22:49:18|0.01948984
22:49:19|0.01948984
22:49:20|0.01948984
22:49:21|0.01948984
22:49:22|0.01948984
22:49:24|0.01948984
22:49:24|0.01948984
22:49:25|0.01948984
22:49:27|0.01948984
22:49:27|0.01948984
22:49:28|0.01948984
22:49:29|0.01948984
22:49:30|0.01948984
22:49:32|0.01948984
22:49:33|0.01948984
22:49:34|0.01948984
22:49:34|0.01948984
22:49:35|0.01948984
22:49:37|0.01948984
22:49:38|0.01948984
22:49:40|0.01946483
22:49:41|0.01946482
22:49:42|0.01946482
22:49:44|0.01945322
22:49:45|0.01945322
22:49:46|0.01945322
22:49:47|0.01945322
22:49:48|0.01945322
22:49:49|0.01945322
22:49:50|0.01945322
22:49:51|0.01945322
22:49:52|0.01945322
22:49:53|0.01945322
22:49:54|0.01945322
22:49:56|0.01945322
22:49:56|0.01945322
22:49:58|0.01945322
22:49:59|0.01945322
22:49:59|0.01945322
22:50:00|0.01945322
22:50:02|0.01945322
22:50:02|0.01945322
22:50:04|0.01945322
22:50:04|0.01943479
22:50:06|0.01943479
22:50:07|0.01943479
22:50:07|0.01943479
22:50:09|0.01943479
22:50:10|0.01943479
22:50:10|0.01943479
22:50:12|0.01943479
22:50:13|0.01943479
22:50:14|0.01943479
22:50:14|0.01943479
22:50:16|0.01943479
22:50:16|0.01943479
22:50:17|0.01943479
22:50:19|0.01943479
22:50:20|0.01943479
22:50:21|0.01943332
22:50:22|0.01943332
22:50:23|0.01943332
22:50:24|0.01943332
22:50:26|0.01943332
22:50:26|0.01943332
22:50:28|0.01943924
22:50:29|0.01943924
22:50:30|0.01943924
22:50:31|0.01943924
22:50:32|0.01944513
22:50:33|0.01944513
22:50:35|0.01944513
22:50:36|0.01944513
22:50:37|0.01944513
22:50:38|0.01944513
22:50:39|0.01944513
22:50:40|0.01944513
22:50:41|0.01944513
22:50:43|0.01944513
22:50:44|0.01944513
22:50:45|0.01944513
22:50:46|0.01944513
22:50:47|0.01944513
22:50:48|0.01944513
22:50:49|0.01944513
22:50:50|0.01944513
22:50:51|0.01944513
22:50:53|0.01944513
22:50:53|0.01944513
22:50:55|0.01944513
22:50:56|0.01944513
22:50:57|0.01944513
22:50:58|0.01945294
22:51:00|0.01946468
22:51:01|0.01946468
22:51:01|0.01946468
22:51:02|0.01946468
22:51:03|0.01946468
22:51:04|0.01946468
22:51:05|0.01946468
22:51:06|0.01946468
22:51:07|0.01946468
22:51:08|0.01946468
22:51:09|0.01946468
22:51:10|0.01946468
22:51:11|0.01946468
22:51:12|0.01946468
22:51:14|0.01946468
22:51:14|0.01946468
22:51:15|0.01946468
22:51:17|0.01946468
22:51:18|0.01946468
22:51:19|0.01946468
22:51:21|0.01946468
22:51:21|0.01946468
22:51:23|0.01946468
22:51:24|0.01946468
22:51:24|0.01946468
22:51:25|0.01946468
22:51:26|0.01946468
22:51:28|0.01947183
22:51:29|0.01947183
22:51:30|0.01946531
22:51:31|0.01946531
22:51:32|0.01946531
22:51:33|0.01946531
22:51:34|0.01946531
22:51:36|0.01946531
22:51:37|0.01946531
22:51:37|0.01946731
22:51:39|0.01946731
22:51:41|0.01946731
22:51:42|0.01946731
22:51:43|0.01946731
22:51:44|0.01946731
22:51:45|0.01946731
22:51:46|0.01946731
22:51:47|0.01946731
22:51:47|0.01946731
22:51:48|0.01946731
22:51:50|0.01946731
22:51:51|0.01946731
22:51:52|0.01946731
22:51:53|0.01946731
22:51:54|0.01946731
22:51:56|0.01946731
22:51:57|0.01946731
22:51:58|0.01946731
22:51:59|0.01946731
22:52:00|0.01946731
22:52:01|0.01946731
22:52:03|0.01946731
22:52:03|0.01946731
22:52:05|0.01946731
22:52:06|0.01946731
22:52:07|0.01946731
22:52:08|0.01946731
22:52:09|0.01946731
22:52:10|0.01946731
22:52:11|0.01947426
22:52:12|0.01947426
22:52:13|0.01947426
22:52:14|0.01947426
22:52:16|0.019472
22:52:16|0.019472
22:52:18|0.019472
22:52:18|0.019472
22:52:19|0.019472
22:52:20|0.019472
22:52:21|0.019472
22:52:22|0.019472
22:52:23|0.019472
22:52:24|0.019472
22:52:25|0.019472
22:52:26|0.019472
22:52:27|0.019472
22:52:28|0.019472
22:52:30|0.019472
22:52:30|0.019472
22:52:31|0.019472
22:52:32|0.019472
22:52:33|0.019472
22:52:34|0.019472
22:52:35|0.019472
22:52:37|0.019472
22:52:39|0.0194692
22:52:40|0.0194692
22:52:41|0.0194692
22:52:42|0.0194692
22:52:43|0.0194692
22:52:44|0.0194692
22:52:45|0.0194692
22:52:46|0.0194692
22:52:47|0.0194692
22:52:49|0.0194692
22:52:49|0.0194692
22:52:51|0.0194692
22:52:51|0.0194692
22:52:53|0.0194692
22:52:55|0.0194692
22:52:55|0.0194692
22:52:56|0.0194692
22:52:58|0.0194692
22:52:59|0.0194692
22:53:00|0.0194692
22:53:01|0.0194692
22:53:01|0.0194692
22:53:03|0.0194692
22:53:04|0.0194692
22:53:05|0.01945992
22:53:06|0.01945992
22:53:07|0.01945992
22:53:07|0.0194547
22:53:08|0.0194547
22:53:10|0.0194547
22:53:10|0.0194547
22:53:12|0.0194547
22:53:12|0.0194547
22:53:13|0.0194547
22:53:15|0.0194547
22:53:16|0.0194547
22:53:17|0.0194547
22:53:18|0.0194547
22:53:19|0.0194547
22:53:20|0.0194547
22:53:21|0.0194547
22:53:22|0.0194547
22:53:23|0.0194547
22:53:24|0.0194547
22:53:25|0.0194547
22:53:26|0.0194547
22:53:27|0.0194547
22:53:28|0.0194547
22:53:29|0.0194547
22:53:30|0.0194547
22:53:31|0.0194547
22:53:32|0.0194547
22:53:33|0.0194547
22:53:34|0.0194547
22:53:35|0.0194547
22:53:36|0.0194547
22:53:37|0.0194547
22:53:39|0.0194547
22:53:41|0.0194547
22:53:41|0.0194547
22:53:43|0.0194547
22:53:43|0.0194547
22:53:45|0.0194547
22:53:46|0.0194547
22:53:48|0.0194547
22:53:48|0.0194547
22:53:49|0.0194547
22:53:51|0.0194547
22:53:52|0.0194547
22:53:52|0.0194547
22:53:55|0.0194547
22:53:56|0.0194547
22:53:56|0.0194547
22:53:58|0.0194547
22:53:58|0.0194547
22:53:59|0.0194547
22:54:01|0.0194547
22:54:01|0.0194547
22:54:02|0.0194547
22:54:04|0.0194547
22:54:05|0.0194547
22:54:06|0.0194547
22:54:07|0.01946667
22:54:08|0.01946667
22:54:09|0.01946667
22:54:10|0.01946667
22:54:12|0.01946667
22:54:12|0.01946667
22:54:14|0.01946667
22:54:14|0.01944972
22:54:15|0.01944972
22:54:16|0.01944972
22:54:17|0.01944972
22:54:18|0.019472
22:54:19|0.019472
22:54:21|0.019472
22:54:22|0.019472
22:54:23|0.019472
22:54:24|0.019472
22:54:24|0.019472
22:54:25|0.019472
22:54:27|0.019472
22:54:27|0.019472
22:54:29|0.019472
22:54:30|0.019472
22:54:31|0.019472
22:54:31|0.019472
22:54:33|0.019472
22:54:34|0.019472
22:54:35|0.019472
22:54:36|0.019472
22:54:37|0.019472
22:54:39|0.019472
22:54:39|0.019472
22:54:41|0.019472
22:54:42|0.019472
22:54:43|0.019472
22:54:45|0.019472
22:54:45|0.019472
22:54:47|0.019472
22:54:47|0.019472
22:54:49|0.019472
22:54:49|0.019472
22:54:50|0.019472
22:54:52|0.019472
22:54:53|0.019472
22:54:54|0.019472
22:54:55|0.019472
22:54:56|0.019472
22:54:57|0.019472
22:54:58|0.019472
22:54:59|0.019472
22:55:00|0.019472
22:55:01|0.019472
22:55:02|0.019472
22:55:03|0.019472
22:55:04|0.019472
22:55:05|0.019472
22:55:07|0.019472
22:55:07|0.019472
22:55:08|0.019472
22:55:09|0.019472
22:55:10|0.019472
22:55:12|0.019472
22:55:12|0.019472
22:55:13|0.019472
22:55:14|0.019472
22:55:16|0.019472
22:55:16|0.019472
22:55:17|0.019472
22:55:18|0.019472
22:55:20|0.01948234
22:55:20|0.01948234
22:55:21|0.01948234
22:55:22|0.01948234
22:55:24|0.01948234
22:55:25|0.01948234
22:55:26|0.01948234
22:55:27|0.01948234
22:55:28|0.01948234
22:55:29|0.01948234
22:55:30|0.019472
22:55:31|0.019472
22:55:33|0.019472
22:55:33|0.019472
22:55:34|0.019472
22:55:35|0.01946727
22:55:36|0.01946727
22:55:37|0.01946727
22:55:39|0.01946727
22:55:40|0.01946727
22:55:42|0.01946727
22:55:44|0.01946727
22:55:45|0.01946727
22:55:46|0.01946727
22:55:47|0.01946727
22:55:48|0.01946727
22:55:49|0.01946727
22:55:50|0.01946727
22:55:51|0.01946727
22:55:52|0.01946727
22:55:53|0.01946727
22:55:54|0.01946727
22:55:55|0.01946727
22:55:56|0.01946727
22:55:57|0.01947198
22:55:58|0.01947198
22:55:59|0.01947198
22:56:00|0.01947198
22:56:01|0.01947198
22:56:02|0.01947198
22:56:03|0.01947198
22:56:04|0.01946727
22:56:06|0.01947057
22:56:07|0.01947057
22:56:09|0.01947057
22:56:10|0.01947057
22:56:11|0.01947057
22:56:12|0.01947057
22:56:13|0.01947057
22:56:14|0.01947057
22:56:15|0.01947057
22:56:16|0.01947057
22:56:17|0.01947057
22:56:19|0.01947057
22:56:19|0.01947057
22:56:20|0.01947057
22:56:22|0.01947057
22:56:22|0.01947057
22:56:24|0.01944469
22:56:24|0.01944469
22:56:26|0.01944582
22:56:26|0.01944582
22:56:27|0.01944582
22:56:29|0.01944582
22:56:29|0.01944582
22:56:30|0.01944582
22:56:32|0.01944582
22:56:32|0.01944582
22:56:33|0.01944582
22:56:34|0.01944582
22:56:35|0.01944582
22:56:37|0.01944582
22:56:37|0.01944582
22:56:39|0.01944582
22:56:39|0.01944582
22:56:41|0.01944776
22:56:41|0.01944776
22:56:43|0.01944776
22:56:44|0.01944776
22:56:45|0.01944776
22:56:46|0.01944776
22:56:47|0.01944776
22:56:48|0.01944776
22:56:49|0.01944776
22:56:50|0.01944776
22:56:51|0.01944776
22:56:52|0.01945689
22:56:53|0.01945689
22:56:55|0.01945689
22:56:55|0.01945689
22:56:56|0.01945689
22:56:59|0.01945689
22:56:59|0.01945689
22:57:00|0.01945689
22:57:01|0.01945689
22:57:02|0.01945689
22:57:04|0.01945689
22:57:04|0.01945689
22:57:05|0.01945689
22:57:06|0.01945689
22:57:09|0.01945689
22:57:09|0.01945611
22:57:10|0.01945611
22:57:11|0.01945611
22:57:12|0.01945611
22:57:13|0.01945611
22:57:14|0.01945611
22:57:15|0.01945611
22:57:16|0.01946017
22:57:17|0.01946017
22:57:18|0.01946017
22:57:19|0.01946017
22:57:20|0.01946017
22:57:21|0.01946017
22:57:23|0.01946017
22:57:23|0.01946017
22:57:24|0.01946017
22:57:25|0.01946017
22:57:26|0.01945516
22:57:28|0.01945516
22:57:28|0.01945516
22:57:30|0.01945516
22:57:31|0.01945516
22:57:32|0.01945516
22:57:32|0.01945516
22:57:33|0.01945516
22:57:35|0.01945516
22:57:35|0.01945516
22:57:36|0.0194666
22:57:38|0.0194666
22:57:39|0.0194666
22:57:40|0.0194666
22:57:42|0.0194666
22:57:43|0.0194666
22:57:44|0.0194666
22:57:46|0.0194666
22:57:46|0.0194666
22:57:48|0.0194666
22:57:50|0.0194666
22:57:51|0.0194666
22:57:51|0.0194666
22:57:53|0.0194666
22:57:54|0.0194666
22:57:55|0.0194666
22:57:56|0.0194666
22:57:57|0.0194666
22:57:59|0.0194666
22:58:00|0.0194666
22:58:01|0.0194666
22:58:02|0.0194666
22:58:03|0.01944499
22:58:04|0.01944499
22:58:04|0.01944499
22:58:05|0.01944499
22:58:06|0.01944499
22:58:08|0.01944546
22:58:09|0.01944546
22:58:11|0.01944546
22:58:11|0.01944546
22:58:12|0.01944546
22:58:13|0.01944546
22:58:14|0.01944546
22:58:15|0.01944546
22:58:17|0.01944546
22:58:17|0.01944546
22:58:19|0.01944546
22:58:19|0.01944546
22:58:20|0.01944546
22:58:21|0.01944546
22:58:22|0.01944546
22:58:23|0.01944546
22:58:24|0.01944546
22:58:25|0.01944546
22:58:27|0.01944546
22:58:28|0.01944546
22:58:29|0.01944546
22:58:30|0.01944546
22:58:31|0.01944546
22:58:32|0.01944546
22:58:33|0.01944546
22:58:34|0.01944546
22:58:35|0.01943119
22:58:36|0.01944422
22:58:37|0.01944422
22:58:38|0.01944422
22:58:39|0.01944422
22:58:40|0.01944422
22:58:41|0.01944422
22:58:43|0.01944422
22:58:44|0.01944422
22:58:44|0.01944422
22:58:46|0.01944422
22:58:47|0.01944422
22:58:48|0.01944422
22:58:50|0.01944422
22:58:51|0.01944422
22:58:51|0.01944422
22:58:52|0.01944422
22:58:53|0.01944422
22:58:54|0.01944422
22:58:55|0.01944422
22:58:56|0.01944422
22:58:57|0.01944422
22:58:58|0.01944422
22:59:00|0.01944422
22:59:01|0.01944422
22:59:02|0.01944422
22:59:04|0.01944422
22:59:04|0.01943383
22:59:06|0.01944316
22:59:07|0.01944316
22:59:08|0.01944316
22:59:08|0.01944316
22:59:10|0.01944316
22:59:11|0.01944316
22:59:12|0.01944316
22:59:13|0.01944316
22:59:14|0.01944316
22:59:15|0.01944316
22:59:16|0.01944316
22:59:17|0.01944316
22:59:18|0.01944316
22:59:19|0.01944316
22:59:21|0.01944199
22:59:21|0.01944199
22:59:23|0.01944199
22:59:23|0.01944199
22:59:24|0.01944199
22:59:25|0.01944199
22:59:27|0.01944199
22:59:27|0.01944199
22:59:28|0.01944199
22:59:30|0.01944199
22:59:32|0.01944199
22:59:32|0.01944199
22:59:33|0.01944199
22:59:34|0.01944199
22:59:35|0.01944199
22:59:36|0.01943227
22:59:37|0.01943227
22:59:39|0.01943227
22:59:39|0.01943227
22:59:40|0.01943227
22:59:41|0.01943227
22:59:43|0.01943227
22:59:44|0.01943227
22:59:46|0.01943227
22:59:47|0.01943227
22:59:47|0.01943227
22:59:49|0.01943227
22:59:50|0.01943227
22:59:51|0.01943227
22:59:52|0.01943227
22:59:53|0.01943227
22:59:54|0.01943227
22:59:55|0.01943227
22:59:57|0.01943227
22:59:57|0.01943227
22:59:59|0.01943227
22:59:59|0.01943227
23:00:01|0.01943227
23:00:02|0.01943227
23:00:03|0.01943227
23:00:04|0.01943227
23:00:05|0.01944546
23:00:06|0.01944546
23:00:08|0.0194432
23:00:09|0.01944546
23:00:09|0.01944546
23:00:11|0.01944546
23:00:11|0.01944546
23:00:12|0.01944546
23:00:13|0.01944581
23:00:14|0.01944581
23:00:15|0.01944581
23:00:17|0.01944581
23:00:18|0.01944581
23:00:18|0.01944581
23:00:20|0.01944581
23:00:21|0.01943618
23:00:22|0.01943618
23:00:23|0.01943618
23:00:24|0.01943618
23:00:25|0.01943611
23:00:26|0.01943611
23:00:27|0.01943611
23:00:28|0.01942296
23:00:29|0.01942296
23:00:30|0.01942296
23:00:31|0.01943138
23:00:32|0.01943611
23:00:33|0.01943611
23:00:33|0.01943611
23:00:34|0.01943611
23:00:36|0.01943611
23:00:37|0.01943611
23:00:38|0.01943611
23:00:39|0.01943611
23:00:40|0.01943611
23:00:41|0.01943611
23:00:42|0.01943611
23:00:43|0.01943611
23:00:45|0.01943611
23:00:47|0.01943611
23:00:48|0.01943611
23:00:49|0.01941655
23:00:51|0.01941655
23:00:52|0.01941655
23:00:53|0.01941655
23:00:54|0.01941655
23:00:54|0.01941655
23:00:56|0.01941655
23:00:57|0.01941655
23:00:58|0.01941655
23:00:59|0.01941655
23:01:00|0.01941655
23:01:01|0.01941655
23:01:02|0.01941655
23:01:03|0.01941655
23:01:04|0.01941655
23:01:05|0.01943174
23:01:06|0.01943174
23:01:07|0.01943174
23:01:08|0.01943174
23:01:09|0.01943611
23:01:10|0.01943611
23:01:11|0.01943611
23:01:13|0.01943611
23:01:13|0.01943611
23:01:14|0.0194146
23:01:15|0.0194146
23:01:16|0.0194146
23:01:17|0.0194146
23:01:18|0.01941265
23:01:19|0.01941265
23:01:20|0.01941265
23:01:21|0.01941265
23:01:22|0.01941265
23:01:23|0.01941265
23:01:24|0.01941178
23:01:25|0.01941178
23:01:26|0.01941178
23:01:27|0.01939508
23:01:29|0.01939508
23:01:29|0.01939508
23:01:30|0.01939508
23:01:32|0.01939508
23:01:32|0.01939508
23:01:34|0.01939508
23:01:34|0.01939508
23:01:36|0.01939507
23:01:37|0.0193853
23:01:38|0.01938529
23:01:39|0.01938529
23:01:40|0.01938543
23:01:41|0.01938543
23:01:42|0.01938543
23:01:43|0.01938543
23:01:44|0.01938543
23:01:45|0.01938543
23:01:46|0.01938543
23:01:48|0.01938543
23:01:49|0.01938543
23:01:50|0.01938995
23:01:51|0.01938995
23:01:52|0.01938995
23:01:53|0.01938995
23:01:54|0.01938995
23:01:55|0.01938995
23:01:56|0.01938995
23:01:57|0.01938995
23:01:58|0.01938995
23:01:59|0.01938995
23:02:00|0.01938995
23:02:01|0.01938995
23:02:02|0.01938995
23:02:03|0.01936937
23:02:04|0.01936937
23:02:06|0.01936937
23:02:06|0.0193653
23:02:07|0.0193653
23:02:08|0.0193653
23:02:09|0.0193653
23:02:10|0.0193653
23:02:11|0.0193653
23:02:12|0.0193653
23:02:14|0.0193653
23:02:15|0.0193653
23:02:15|0.0193653
23:02:16|0.0193653
23:02:17|0.0193653
23:02:19|0.01937038
23:02:20|0.01937038
23:02:21|0.01937038
23:02:21|0.01937038
23:02:22|0.01937038
23:02:24|0.01937038
23:02:24|0.01937038
23:02:25|0.01937038
23:02:27|0.01937038
23:02:28|0.01937038
23:02:29|0.01938234
23:02:30|0.01938234
23:02:31|0.01938234
23:02:32|0.01938234
23:02:33|0.01938234
23:02:35|0.01938234
23:02:35|0.01938234
23:02:36|0.01938234
23:02:38|0.01938234
23:02:38|0.01938234
23:02:40|0.01938234
23:02:41|0.01938234
23:02:41|0.01938234
23:02:43|0.01938234
23:02:43|0.01938448
23:02:44|0.01938448
23:02:46|0.01938448
23:02:47|0.01938448
23:02:48|0.01938448
23:02:49|0.01938448
23:02:50|0.01938448
23:02:51|0.01938448
23:02:52|0.01938448
23:02:53|0.01938448
23:02:54|0.01938448
23:02:55|0.01938448
23:02:57|0.01938448
23:02:58|0.0193869
23:02:59|0.0193869
23:03:00|0.0193869
23:03:01|0.0193869
23:03:02|0.0193869
23:03:04|0.0193869
23:03:04|0.0193869
23:03:05|0.01938689
23:03:07|0.01938689
23:03:08|0.01938689
23:03:09|0.01938689
23:03:09|0.01938689
23:03:11|0.01938689
23:03:11|0.01938689
23:03:14|0.01938689
23:03:14|0.01938689
23:03:16|0.01938689
23:03:16|0.01938689
23:03:18|0.01938689
23:03:19|0.01938689
23:03:20|0.01938689
23:03:21|0.01938689
23:03:22|0.01938689
23:03:24|0.01938689
23:03:24|0.01936
23:03:25|0.01936
23:03:26|0.01935
23:03:27|0.01935
23:03:28|0.01935
23:03:29|0.01935
23:03:31|0.01935
23:03:32|0.01935
23:03:33|0.01934157
23:03:34|0.01934157
23:03:35|0.01934
23:03:36|0.01934
23:03:38|0.01934
23:03:38|0.01934
23:03:39|0.01934
23:03:40|0.01934
23:03:41|0.01934
23:03:42|0.01934
23:03:44|0.01934
23:03:44|0.01934
23:03:46|0.01934
23:03:46|0.01934
23:03:47|0.01934
23:03:49|0.01934
23:03:50|0.01934
23:03:51|0.01934
23:03:52|0.01934
23:03:54|0.01934
23:03:54|0.01934
23:03:56|0.01934
23:03:57|0.01934
23:03:58|0.01934
23:04:00|0.01934
23:04:01|0.01934
23:04:01|0.01934
23:04:03|0.01934
23:04:04|0.01934
23:04:05|0.01934
23:04:06|0.01934
23:04:07|0.01934
23:04:08|0.01934
23:04:09|0.01935685
23:04:10|0.01935685
23:04:11|0.01935685
23:04:12|0.01935685
23:04:13|0.0193429
23:04:14|0.0193429
23:04:15|0.01933368
23:04:16|0.01933368
23:04:17|0.01933368
23:04:19|0.01933125
23:04:19|0.01933
23:04:20|0.01933
23:04:21|0.01933
23:04:22|0.019334
23:04:23|0.019334
23:04:24|0.019334
23:04:25|0.019334
23:04:27|0.019334
23:04:28|0.019334
23:04:28|0.019334
23:04:29|0.019334
23:04:30|0.019334
23:04:32|0.019334
23:04:33|0.019334
23:04:34|0.019334
23:04:35|0.019334
23:04:35|0.019334
23:04:37|0.019334
23:04:38|0.01933926
23:04:39|0.01933926
23:04:40|0.01933926
23:04:41|0.01933926
23:04:42|0.01933926
23:04:43|0.01933926
23:04:44|0.01933926
23:04:45|0.01933926
23:04:46|0.01933926
23:04:47|0.01933923
23:04:48|0.01933923
23:04:50|0.01933923
23:04:51|0.01933923
23:04:52|0.01933923
23:04:53|0.01933923
23:04:54|0.01933923
23:04:56|0.01933923
23:04:58|0.01933923
23:04:58|0.01933923
23:05:00|0.01933923
23:05:02|0.01933923
23:05:03|0.01933345
23:05:04|0.01933345
23:05:05|0.01933345
23:05:07|0.01933345
23:05:08|0.01933345
23:05:10|0.01933345
23:05:12|0.01933345
23:05:12|0.01934936
23:05:13|0.01934936
23:05:14|0.01934936
23:05:15|0.01934936
23:05:16|0.01934936
23:05:17|0.01934936
23:05:18|0.01934936
23:05:19|0.01933734
23:05:21|0.01933734
23:05:21|0.01933734
23:05:22|0.01933734
23:05:24|0.01933734
23:05:25|0.01933734
23:05:26|0.01933904
23:05:27|0.01933904
23:05:28|0.01933904
23:05:29|0.01933904
23:05:30|0.01933904
23:05:31|0.01933904
23:05:33|0.01933904
23:05:34|0.01933904
23:05:35|0.01933904
23:05:36|0.01933904
23:05:37|0.01933904
23:05:39|0.01934936
23:05:39|0.01934936
23:05:40|0.01934936
23:05:41|0.01934936
23:05:43|0.01936276
23:05:44|0.01936276
23:05:45|0.01936276
23:05:47|0.01936276
23:05:48|0.01936276
23:05:48|0.01936276
23:05:49|0.01936276
23:05:52|0.01936276
23:05:53|0.01936276
23:05:54|0.01936276
23:05:54|0.01936276
23:05:56|0.01936276
23:05:56|0.01936276
23:05:58|0.01936276
23:05:59|0.01936276
23:06:01|0.01936276
23:06:02|0.01936268
23:06:04|0.01935297
23:06:04|0.01935297
23:06:05|0.01935297
23:06:06|0.01935297
23:06:08|0.01935297
23:06:08|0.01935297
23:06:10|0.01935297
23:06:10|0.01935297
23:06:12|0.01935297
23:06:12|0.01935297
23:06:13|0.01935297
23:06:15|0.01935297
23:06:16|0.01935297
23:06:17|0.01935297
23:06:17|0.01934538
23:06:19|0.01934538
23:06:20|0.0193471
23:06:21|0.0193471
23:06:22|0.0193471
23:06:23|0.0193471
23:06:25|0.0193471
23:06:25|0.0193471
23:06:26|0.0193471
23:06:27|0.0193471
23:06:28|0.0193471
23:06:29|0.0193471
23:06:31|0.0193471
23:06:31|0.0193471
23:06:32|0.0193471
23:06:33|0.0193471
23:06:35|0.0193471
23:06:36|0.0193471
23:06:37|0.0193471
23:06:39|0.0193471
23:06:40|0.0193471
23:06:41|0.0193471
23:06:43|0.0193471
23:06:45|0.0193471
23:06:45|0.0193471
23:06:46|0.0193471
23:06:47|0.0193471
23:06:48|0.0193471
23:06:50|0.0193471
23:06:51|0.0193471
23:06:53|0.0193471
23:06:53|0.0193471
23:06:55|0.0193471
23:06:57|0.0193471
23:06:59|0.0193471
23:06:59|0.0193471
23:07:01|0.0193471
23:07:01|0.0193471
23:07:02|0.0193471
23:07:04|0.01933338
23:07:04|0.01933338
23:07:05|0.01933338
23:07:07|0.01933338
23:07:08|0.01933338
23:07:08|0.01933645
23:07:10|0.01933645
23:07:11|0.01933645
23:07:12|0.01933645
23:07:13|0.01933645
23:07:14|0.01933645
23:07:15|0.01933645
23:07:16|0.01933645
23:07:17|0.01933645
23:07:19|0.01933645
23:07:20|0.01933645
23:07:20|0.01933645
23:07:21|0.01932942
23:07:23|0.01932942
23:07:24|0.01932942
23:07:25|0.01932942
23:07:25|0.01932
23:07:27|0.01932
23:07:27|0.01932
23:07:28|0.01932
23:07:30|0.01932
23:07:31|0.01932
23:07:33|0.01932
23:07:35|0.01932
23:07:36|0.01932
23:07:37|0.01932
23:07:38|0.01932
23:07:40|0.019314
23:07:41|0.019314
23:07:42|0.019314
23:07:44|0.019314
23:07:45|0.019314
23:07:46|0.019314
23:07:48|0.019314
23:07:49|0.019314
23:07:50|0.019314
23:07:51|0.019314
23:07:52|0.019314
23:07:53|0.019314
23:07:54|0.019314
23:07:55|0.019314
23:07:56|0.019314
23:07:57|0.019314
23:07:59|0.019314
23:07:59|0.019314
23:08:01|0.019314
23:08:02|0.019314
23:08:03|0.019314
23:08:05|0.019314
23:08:06|0.019314
23:08:06|0.019314
23:08:07|0.01933535
23:08:09|0.01933535
23:08:10|0.01933535
23:08:10|0.01933535
23:08:12|0.01933535
23:08:13|0.01933535
23:08:13|0.01933535
23:08:15|0.01933535
23:08:16|0.01933535
23:08:17|0.01933535
23:08:18|0.01933535
23:08:19|0.01933535
23:08:20|0.01933989
23:08:21|0.01933989
23:08:22|0.01933989
23:08:23|0.01933989
23:08:24|0.01933989
23:08:25|0.01933989
23:08:27|0.01933989
23:08:28|0.01933989
23:08:28|0.01933535
23:08:29|0.01933535
23:08:30|0.01932264
23:08:32|0.01932264
23:08:32|0.01932264
23:08:34|0.01932264
23:08:35|0.01932264
23:08:36|0.01932264
23:08:37|0.01932264
23:08:38|0.01932264
23:08:40|0.01932264
23:08:40|0.01932264
23:08:41|0.01932264
23:08:42|0.01932264
23:08:44|0.01930869
23:08:46|0.01930869
23:08:47|0.01930869
23:08:48|0.01930869
23:08:49|0.01930869
23:08:49|0.01930869
23:08:51|0.01930869
23:08:52|0.01930869
23:08:53|0.01930869
23:08:54|0.01930869
23:08:55|0.01930869
23:08:56|0.01930869
23:08:57|0.01930869
23:08:58|0.01930869
23:08:59|0.01930869
23:09:01|0.01930869
23:09:01|0.01930869
23:09:03|0.01930869
23:09:03|0.01930869
23:09:05|0.01930869
23:09:05|0.01930869
23:09:07|0.01930869
23:09:08|0.01930869
23:09:09|0.01932458
23:09:10|0.01932458
23:09:11|0.01932458
23:09:12|0.01932458
23:09:13|0.01932458
23:09:14|0.01932458
23:09:15|0.01932458
23:09:16|0.01932458
23:09:17|0.01930969
23:09:18|0.01930936
23:09:19|0.01930935
23:09:21|0.01930935
23:09:22|0.01930935
23:09:22|0.01930935
23:09:23|0.01930935
23:09:25|0.0193
23:09:26|0.0193
23:09:27|0.01930354
23:09:28|0.01930354
23:09:29|0.01930354
23:09:30|0.01930354
23:09:31|0.01930354
23:09:33|0.01928
23:09:34|0.01928
23:09:35|0.01928439
23:09:35|0.0192731
23:09:36|0.01929406
23:09:38|0.01929406
23:09:40|0.01929406
23:09:41|0.01929406
23:09:42|0.01929406
23:09:43|0.01929406
23:09:44|0.01929406
23:09:45|0.01929406
23:09:46|0.01929406
23:09:48|0.01929406
23:09:49|0.0192732
23:09:50|0.0192732
23:09:50|0.0192732
23:09:51|0.0192732
23:09:53|0.0192732
23:09:54|0.0192732
23:09:55|0.0192732
23:09:56|0.0192732
23:09:57|0.0192732
23:09:58|0.0192732
23:09:59|0.0192732
23:10:00|0.0192732
23:10:02|0.0192732
23:10:02|0.0192732
23:10:03|0.0193003
23:10:04|0.0193003
23:10:06|0.0193003
23:10:07|0.01931357
23:10:08|0.01931357
23:10:09|0.01931357
23:10:10|0.01931357
23:10:11|0.01931357
23:10:12|0.01931357
23:10:14|0.01931551
23:10:15|0.01931551
23:10:16|0.01931551
23:10:16|0.01931559
23:10:17|0.01932265
23:10:19|0.01932265
23:10:20|0.01932265
23:10:20|0.01932265
23:10:22|0.01932265
23:10:23|0.01932265
23:10:24|0.01932265
23:10:24|0.01932265
23:10:25|0.01932265
23:10:27|0.01932265
23:10:28|0.01932751
23:10:29|0.01932751
23:10:30|0.01932939
23:10:32|0.01933535
23:10:33|0.01933535
23:10:33|0.01933535
23:10:34|0.01933531
23:10:35|0.01933531
23:10:37|0.01933531
23:10:38|0.01933531
23:10:39|0.01933531
23:10:41|0.01933531
23:10:42|0.01933062
23:10:44|0.01933062
23:10:45|0.01933062
23:10:47|0.01932939
23:10:47|0.01932939
23:10:49|0.01932939
23:10:50|0.01932939
23:10:51|0.01932939
23:10:53|0.01932939
23:10:54|0.01932939
23:10:54|0.01932939
23:10:56|0.01932939
23:10:57|0.01932939
23:10:57|0.01932939
23:10:58|0.01932939
23:11:00|0.01932939
23:11:01|0.01932939
23:11:01|0.01932939
23:11:03|0.01932939
23:11:03|0.01932939
23:11:04|0.01932295
23:11:06|0.01932295
23:11:07|0.01932295
23:11:09|0.01932295
23:11:09|0.01932295
23:11:10|0.01932295
23:11:12|0.01932295
23:11:13|0.01932295
23:11:15|0.01932295
23:11:16|0.01932295
23:11:17|0.01932295
23:11:17|0.01933143
23:11:19|0.01933143
23:11:20|0.01933143
23:11:20|0.01933143
23:11:22|0.01933143
23:11:23|0.01933143
23:11:24|0.01933143
23:11:25|0.01933143
23:11:26|0.01933143
23:11:27|0.01933143
23:11:29|0.01933143
23:11:29|0.01933143
23:11:31|0.01933143
23:11:31|0.01933143
23:11:32|0.01933143
23:11:33|0.01933143
23:11:35|0.01933143
23:11:35|0.01932946
23:11:36|0.01932946
23:11:37|0.01932946
23:11:38|0.01932946
23:11:39|0.01932946
23:11:42|0.01932946
23:11:42|0.01932932
23:11:44|0.01932932
23:11:45|0.01932932
23:11:46|0.01933231
23:11:48|0.01933231
23:11:49|0.01933231
23:11:50|0.01933231
23:11:51|0.01933231
23:11:52|0.01933231
23:11:54|0.01933231
23:11:55|0.01933231
23:11:56|0.01933231
23:11:57|0.01933231
23:11:58|0.01932
23:12:00|0.01932
23:12:01|0.01932
23:12:02|0.01932
23:12:03|0.01931965
23:12:04|0.01931965
23:12:05|0.01931965
23:12:07|0.01931965
23:12:07|0.01931965
23:12:08|0.01931965
23:12:09|0.01931965
23:12:11|0.01931965
23:12:12|0.01931965
23:12:13|0.01931965
23:12:13|0.01931965
23:12:15|0.01931964
23:12:16|0.01931964
23:12:17|0.01931964
23:12:18|0.01931964
23:12:20|0.01931964
23:12:21|0.01931964
23:12:22|0.01931964
23:12:23|0.01931964
23:12:23|0.01931964
23:12:25|0.01932
23:12:26|0.01932
23:12:28|0.01932
23:12:29|0.01932
23:12:29|0.01932
23:12:31|0.01932
23:12:31|0.01932
23:12:32|0.01932
23:12:33|0.01932
23:12:34|0.01932
23:12:36|0.01932
23:12:37|0.01932
23:12:38|0.01932
23:12:39|0.0193
23:12:40|0.0193
23:12:41|0.0193
23:12:43|0.0193
23:12:43|0.0193
23:12:45|0.0193002
23:12:46|0.0193002
23:12:47|0.0193002
23:12:48|0.0193002
23:12:49|0.0193002
23:12:50|0.0193002
23:12:52|0.0193002
23:12:53|0.0193002
23:12:53|0.0193002
23:12:55|0.0193002
23:12:57|0.0193002
23:12:57|0.0193002
23:12:59|0.0193002
23:13:00|0.0193002
23:13:01|0.0193002
23:13:02|0.0193002
23:13:03|0.0193002
23:13:05|0.0193002
23:13:06|0.0193002
23:13:07|0.0193002
23:13:08|0.0193002
23:13:09|0.0193
23:13:10|0.0193
23:13:12|0.0193
23:13:13|0.0193
23:13:14|0.0193
23:13:15|0.0193
23:13:17|0.01929999
23:13:18|0.01929951
23:13:19|0.0193
23:13:20|0.0193
23:13:21|0.0193
23:13:23|0.0193
23:13:24|0.0193
23:13:25|0.0193
23:13:27|0.01929074
23:13:27|0.01929074
23:13:28|0.0193
23:13:29|0.0193
23:13:30|0.0193
23:13:31|0.01929633
23:13:32|0.01929633
23:13:34|0.01929633
23:13:35|0.01929633
23:13:35|0.01929633
23:13:37|0.01929633
23:13:38|0.01929633
23:13:38|0.01929633
23:13:40|0.01929633
23:13:41|0.01929633
23:13:42|0.01929633
23:13:43|0.01929633
23:13:44|0.01929633
23:13:46|0.01929633
23:13:47|0.01929633
23:13:48|0.01929633
23:13:49|0.01929633
23:13:50|0.01929633
23:13:51|0.01929633
23:13:52|0.01929633
23:13:54|0.01929633
23:13:55|0.01929633
23:13:55|0.01929633
23:13:57|0.01929633
23:13:58|0.01929633
23:13:59|0.01929633
23:14:00|0.01930911
23:14:00|0.01930911
23:14:03|0.01930911
23:14:04|0.019323
23:14:04|0.019323
23:14:06|0.019323
23:14:08|0.019323
23:14:09|0.019323
23:14:11|0.019323
23:14:12|0.019323
23:14:13|0.019323
23:14:15|0.019323
23:14:16|0.019323
23:14:17|0.019323
23:14:18|0.019323
23:14:18|0.019323
23:14:20|0.019323
23:14:20|0.019323
23:14:21|0.019323
23:14:23|0.019323
23:14:23|0.019323
23:14:25|0.019323
23:14:25|0.019323
23:14:26|0.019323
23:14:28|0.019323
23:14:29|0.019323
23:14:30|0.019323
23:14:31|0.019323
23:14:32|0.019323
23:14:33|0.019323
23:14:34|0.019323
23:14:35|0.019323
23:14:37|0.019323
23:14:37|0.019323
23:14:38|0.019323
23:14:39|0.019323
23:14:40|0.019323
23:14:42|0.019323
23:14:42|0.019323
23:14:43|0.019323
23:14:45|0.019323
23:14:47|0.019323
23:14:48|0.019323
23:14:49|0.019323
23:14:50|0.019323
23:14:52|0.019323
23:14:52|0.019323
23:14:54|0.019323
23:14:54|0.019323
23:14:56|0.019323
23:14:56|0.019323
23:14:57|0.019323
23:14:58|0.019323
23:15:00|0.019323
23:15:01|0.019323
23:15:02|0.019323
23:15:03|0.019323
23:15:04|0.019323
23:15:06|0.019323
23:15:07|0.019323
23:15:08|0.019323
23:15:09|0.019323
23:15:10|0.019323
23:15:11|0.019323
23:15:12|0.019323
23:15:12|0.019323
23:15:14|0.019323
23:15:16|0.01934881
23:15:16|0.01934881
23:15:18|0.01934881
23:15:19|0.01934881
23:15:20|0.01934881
23:15:20|0.01934881
23:15:22|0.01934881
23:15:23|0.01934881
23:15:24|0.01934881
23:15:25|0.01934881
23:15:26|0.01934881
23:15:27|0.01934881
23:15:28|0.01934107
23:15:29|0.01934107
23:15:30|0.01934107
23:15:31|0.01934107
23:15:33|0.01934107
23:15:33|0.01934107
23:15:34|0.01934107
23:15:36|0.01934107
23:15:37|0.01934107
23:15:38|0.01934107
23:15:39|0.01934107
23:15:39|0.01934107
23:15:40|0.01934107
23:15:42|0.01934107
23:15:42|0.01934107
23:15:43|0.01934107
23:15:44|0.01934107
23:15:46|0.01934107
23:15:48|0.01934107
23:15:49|0.01934107
23:15:50|0.01934107
23:15:51|0.01934107
23:15:53|0.01934107
23:15:53|0.01934107
23:15:55|0.01934107
23:15:56|0.01934107
23:15:57|0.01932172
23:15:58|0.01932172
23:15:59|0.01932172
23:16:00|0.01932172
23:16:01|0.01932172
23:16:02|0.01932172
23:16:03|0.019323
23:16:04|0.019323
23:16:05|0.019323
23:16:07|0.019323
23:16:07|0.019323
23:16:08|0.019323
23:16:09|0.019323
23:16:11|0.019323
23:16:12|0.019323
23:16:13|0.019323
23:16:14|0.019323
23:16:14|0.01931771
23:16:15|0.01931771
23:16:16|0.01931771
23:16:18|0.01931771
23:16:19|0.01931771
23:16:20|0.01931771
23:16:22|0.01931771
23:16:23|0.01931771
23:16:23|0.01931771
23:16:25|0.01931771
23:16:26|0.01931771
23:16:27|0.01931771
23:16:27|0.01931771
23:16:28|0.01931771
23:16:30|0.01931961
23:16:31|0.01931961
23:16:32|0.01931961
23:16:33|0.01931961
23:16:34|0.01931961
23:16:36|0.01931961
23:16:36|0.01931961
23:16:37|0.01931961
23:16:38|0.01931961
23:16:39|0.01931961
23:16:40|0.01931961
23:16:41|0.01931961
23:16:43|0.01931961
23:16:43|0.01931961
23:16:44|0.01931961
23:16:46|0.01931961
23:16:47|0.01931961
23:16:49|0.01931961
23:16:51|0.01931961
23:16:51|0.01931961
23:16:53|0.01931961
23:16:54|0.01931961
23:16:54|0.01931961
23:16:55|0.01931961
23:16:56|0.01931961
23:16:57|0.01931961
23:16:58|0.01931961
23:16:59|0.01931961
23:17:01|0.01931961
23:17:01|0.01931961
23:17:02|0.01931961
23:17:04|0.01931961
23:17:04|0.01931961
23:17:06|0.01931961
23:17:07|0.01931961
23:17:08|0.01931961
23:17:09|0.01931961
23:17:10|0.01931961
23:17:12|0.01931961
23:17:13|0.01931961
23:17:14|0.01931961
23:17:14|0.01931961
23:17:16|0.01931961
23:17:18|0.01930273
23:17:18|0.01930273
23:17:20|0.01930273
23:17:21|0.01930273
23:17:21|0.01930273
23:17:22|0.01930273
23:17:23|0.01930273
23:17:25|0.01930273
23:17:25|0.0192893
23:17:27|0.0192893
23:17:27|0.0192893
23:17:29|0.0192893
23:17:30|0.0192893
23:17:30|0.0192893
23:17:31|0.0192893
23:17:33|0.0192893
23:17:34|0.0192893
23:17:35|0.0192893
23:17:36|0.0192893
23:17:37|0.0192893
23:17:38|0.0192893
23:17:39|0.0192893
23:17:40|0.0192893
23:17:40|0.0192893
23:17:42|0.01929246
23:17:43|0.01929246
23:17:43|0.01929246
23:17:45|0.01929246
23:17:46|0.01929246
23:17:47|0.01929246
23:17:48|0.01929439
23:17:48|0.01929439
23:17:50|0.01929439
23:17:50|0.01929439
23:17:52|0.01929439
23:17:52|0.01929439
23:17:55|0.01931771
23:17:55|0.01931771
23:17:57|0.01931771
23:17:57|0.01931771
23:17:59|0.01931771
23:18:00|0.01931771
23:18:01|0.01931771
23:18:02|0.01931771
23:18:03|0.01931771
23:18:04|0.01931771
23:18:05|0.01931771
23:18:06|0.01931771
23:18:07|0.01931771
23:18:09|0.01931771
23:18:09|0.01931771
23:18:12|0.01931771
23:18:14|0.01931771
23:18:14|0.01931771
23:18:16|0.01931771
23:18:17|0.01931771
23:18:18|0.01931771
23:18:18|0.01931771
23:18:21|0.01931771
23:18:21|0.01931771
23:18:23|0.01931771
23:18:24|0.01931771
23:18:25|0.01931771
23:18:25|0.01931771
23:18:27|0.01931771
23:18:28|0.01931771
23:18:29|0.01931771
23:18:30|0.01931771
23:18:32|0.01931771
23:18:32|0.01931771
23:18:33|0.01931771
23:18:35|0.01931771
23:18:36|0.01931771
23:18:37|0.01931771
23:18:38|0.01931771
23:18:39|0.01931771
23:18:40|0.01931771
23:18:41|0.01931771
23:18:42|0.01931771
23:18:43|0.01931771
23:18:45|0.01931771
23:18:46|0.01931771
23:18:46|0.01931771
23:18:48|0.01931771
23:18:48|0.01931771
23:18:50|0.01931771
23:18:50|0.01931771
23:18:51|0.01931771
23:18:53|0.01931771
23:18:54|0.01931771
23:18:55|0.01931771
23:18:56|0.01931771
23:18:57|0.01931771
23:18:58|0.01931771
23:19:00|0.01931771
23:19:00|0.01931771
23:19:02|0.01931771
23:19:03|0.01931771
23:19:05|0.01931771
23:19:06|0.01931771
23:19:07|0.01931771
23:19:07|0.01931771
23:19:08|0.01931771
23:19:09|0.01931771
23:19:10|0.01931771
23:19:11|0.01931771
23:19:13|0.01932161
23:19:15|0.01932161
23:19:15|0.01932161
23:19:16|0.01932161
23:19:18|0.01932161
23:19:18|0.01932161
23:19:20|0.01932161
23:19:21|0.01932751
23:19:23|0.01932751
23:19:23|0.01932751
23:19:24|0.01932751
23:19:25|0.01932751
23:19:27|0.01932751
23:19:28|0.01932751
23:19:29|0.01932751
23:19:30|0.0193283
23:19:31|0.0193283
23:19:33|0.0193283
23:19:34|0.0193283
23:19:35|0.0193283
23:19:35|0.0193283
23:19:37|0.0193283
23:19:38|0.0193283
23:19:39|0.0193283
23:19:40|0.0193283
23:19:41|0.0193283
23:19:41|0.0193283
23:19:43|0.0193283
23:19:44|0.0193283
23:19:45|0.0193283
23:19:46|0.0193283
23:19:47|0.0193283
23:19:48|0.0193283
23:19:50|0.01932765
23:19:51|0.01932765
23:19:53|0.01932765
23:19:55|0.01932765
23:19:56|0.01932765
23:19:57|0.01932765
23:19:57|0.01932765
23:20:00|0.01932765
23:20:01|0.01932765
23:20:01|0.01932765
23:20:02|0.01932765
23:20:04|0.01933927
23:20:05|0.01933927
23:20:06|0.01933927
23:20:08|0.01933927
23:20:08|0.01933927
23:20:10|0.01933927
23:20:10|0.01933927
23:20:12|0.01933927
23:20:13|0.01933927
23:20:15|0.01933927
23:20:16|0.01933927
23:20:16|0.01933927
23:20:18|0.01934834
23:20:19|0.01934834
23:20:20|0.01934834
23:20:21|0.01934834
23:20:23|0.01933465
23:20:24|0.01933465
23:20:25|0.01933465
23:20:26|0.01933465
23:20:27|0.01933465
23:20:28|0.01933465
23:20:29|0.01933465
23:20:30|0.01933465
23:20:31|0.01933465
23:20:32|0.01932189
23:20:33|0.01932189
23:20:34|0.01932189
23:20:35|0.01932189
23:20:36|0.01932189
23:20:37|0.01932189
23:20:38|0.01932189
23:20:39|0.01932189
23:20:41|0.01932189
23:20:41|0.01932189
23:20:43|0.01932189
23:20:43|0.01931399
23:20:44|0.01931399
23:20:45|0.01931399
23:20:46|0.01931399
23:20:48|0.01931399
23:20:48|0.01931399
23:20:51|0.01932564
23:20:51|0.01932564
23:20:52|0.01932564
23:20:54|0.01932564
23:20:54|0.01932564
23:20:56|0.01932564
23:20:56|0.01932564
23:20:58|0.01932564
23:20:59|0.01932564
23:21:00|0.01932564
23:21:01|0.01932564
23:21:03|0.01932564
23:21:03|0.01932991
23:21:05|0.01932991
23:21:05|0.01932991
23:21:07|0.01932991
23:21:08|0.01932991
23:21:08|0.01932991
23:21:10|0.01932991
23:21:11|0.01932991
23:21:12|0.01932991
23:21:14|0.01932991
23:21:14|0.01932135
23:21:17|0.01932135
23:21:18|0.01931607
23:21:19|0.01931597
23:21:20|0.01931597
23:21:21|0.01931597
23:21:23|0.01931597
23:21:23|0.01931597
23:21:24|0.01931597
23:21:25|0.01931597
23:21:26|0.01931597
23:21:27|0.01931597
23:21:28|0.01931597
23:21:29|0.01930391
23:21:30|0.01930391
23:21:31|0.01930391
23:21:33|0.01930391
23:21:33|0.01930391
23:21:34|0.01930391
23:21:35|0.01930391
23:21:37|0.01930391
23:21:38|0.01930391
23:21:39|0.01930391
23:21:39|0.01930391
23:21:42|0.01930391
23:21:43|0.01930391
23:21:43|0.01930391
23:21:45|0.01930391
23:21:46|0.01930391
23:21:47|0.01930391
23:21:47|0.01930391
23:21:48|0.01930391
23:21:50|0.01930391
23:21:51|0.01930391
23:21:52|0.01930391
23:21:52|0.01930391
23:21:54|0.01930391
23:21:55|0.01930391
23:21:56|0.01930391
23:21:56|0.01930391
23:21:58|0.01930391
23:21:59|0.01930391
23:22:01|0.01930391
23:22:01|0.01930391
23:22:02|0.01930391
23:22:03|0.01930391
23:22:04|0.01930391
23:22:05|0.01930391
23:22:06|0.01930391
23:22:08|0.01930391
23:22:08|0.01930391
23:22:10|0.01930391
23:22:10|0.01930391
23:22:12|0.01930391
23:22:14|0.01930391
23:22:15|0.01930391
23:22:16|0.01930391
23:22:17|0.01930391
23:22:19|0.01930391
23:22:20|0.01930791
23:22:21|0.01930791
23:22:21|0.01930791
23:22:22|0.01930791
23:22:24|0.01930791
23:22:25|0.01930791
23:22:27|0.01930791
23:22:27|0.01930791
23:22:28|0.01930791
23:22:30|0.01930791
23:22:31|0.01930791
23:22:31|0.01930791
23:22:32|0.01930791
23:22:34|0.01930791
23:22:35|0.01930791
23:22:36|0.01930791
23:22:37|0.01930791
23:22:37|0.01930791
23:22:38|0.01930791
23:22:39|0.01930791
23:22:40|0.01930791
23:22:41|0.01930791
23:22:43|0.01930791
23:22:44|0.01930791
23:22:45|0.01930791
23:22:46|0.01930791
23:22:47|0.01930791
23:22:49|0.01930791
23:22:49|0.01930791
23:22:51|0.01930791
23:22:51|0.01930791
23:22:53|0.01931357
23:22:55|0.01931357
23:22:56|0.01931357
23:22:57|0.01931357
23:22:59|0.01931357
23:22:59|0.01931357
23:23:01|0.01931357
23:23:01|0.01931357
23:23:03|0.01931357
23:23:05|0.01931357
23:23:06|0.01931357
23:23:06|0.01931357
23:23:07|0.01931357
23:23:08|0.01931357
23:23:09|0.01931357
23:23:11|0.01931357
23:23:11|0.01931357
23:23:12|0.01932555
23:23:14|0.01932555
23:23:15|0.01932555
23:23:17|0.01932555
23:23:18|0.01932947
23:23:19|0.01932385
23:23:21|0.01932385
23:23:21|0.01932385
23:23:22|0.01932385
23:23:24|0.01932385
23:23:24|0.01932385
23:23:26|0.01932385
23:23:27|0.01932385
23:23:28|0.01932385
23:23:30|0.01932385
23:23:31|0.01932385
23:23:31|0.01932385
23:23:33|0.01932385
23:23:34|0.01932385
23:23:35|0.01932385
23:23:36|0.01932385
23:23:37|0.01932385
23:23:38|0.01932385
23:23:39|0.01932543
23:23:40|0.01932543
23:23:41|0.0193373
23:23:42|0.0193373
23:23:44|0.0193373
23:23:44|0.0193373
23:23:45|0.0193373
23:23:46|0.0193373
23:23:48|0.0193373
23:23:48|0.0193373
23:23:49|0.0193373
23:23:51|0.0193373
23:23:52|0.0193373
23:23:53|0.0193373
23:23:55|0.0193373
23:23:56|0.0193373
23:23:56|0.0193373
23:23:58|0.0193373
23:23:59|0.0193373
23:24:00|0.0193373
23:24:02|0.0193373
23:24:02|0.0193373
23:24:03|0.0193373
23:24:05|0.0193373
23:24:06|0.0193373
23:24:07|0.0193373
23:24:07|0.0193373
23:24:08|0.0193373
23:24:10|0.0193373
23:24:11|0.0193373
23:24:12|0.0193373
23:24:13|0.0193373
23:24:14|0.0193373
23:24:15|0.0193373
23:24:16|0.0193373
23:24:17|0.01934112
23:24:18|0.01934112
23:24:19|0.01934112
23:24:21|0.01934112
23:24:21|0.01934112
23:24:22|0.01934112
23:24:24|0.01934112
23:24:24|0.01934112
23:24:26|0.01934112
23:24:26|0.01934112
23:24:28|0.01934112
23:24:29|0.01934112
23:24:30|0.01934112
23:24:31|0.01934112
23:24:32|0.01934112
23:24:33|0.01934112
23:24:34|0.01934112
23:24:35|0.01934112
23:24:36|0.01934112
23:24:37|0.01934112
23:24:39|0.01934112
23:24:40|0.01934112
23:24:41|0.01934112
23:24:42|0.01934112
23:24:43|0.01934112
23:24:44|0.01934112
23:24:45|0.01934112
23:24:46|0.01934112
23:24:47|0.01934112
23:24:48|0.01934112
23:24:49|0.01934112
23:24:50|0.01934112
23:24:51|0.01934112
23:24:52|0.01934112
23:24:53|0.01934112
23:24:54|0.01934112
23:24:55|0.01934112
23:24:56|0.01934112
23:24:58|0.01934112
23:24:59|0.01934112
23:24:59|0.01934112
23:25:00|0.01934112
23:25:02|0.01934112
23:25:04|0.01934112
23:25:05|0.01934112
23:25:06|0.01934112
23:25:07|0.01934112
23:25:08|0.01934112
23:25:09|0.01934112
23:25:11|0.01934112
23:25:12|0.01934112
23:25:13|0.01934112
23:25:13|0.01934112
23:25:15|0.01934112
23:25:15|0.01934112
23:25:16|0.01934112
23:25:17|0.01934112
23:25:19|0.01934112
23:25:20|0.01934112
23:25:21|0.01934112
23:25:22|0.01934112
23:25:23|0.01934112
23:25:23|0.01934112
23:25:25|0.01934112
23:25:26|0.01934112
23:25:27|0.01934112
23:25:28|0.01934112
23:25:29|0.01932814
23:25:30|0.01932814
23:25:31|0.01932814
23:25:32|0.01932814
23:25:33|0.01932814
23:25:34|0.01932814
23:25:35|0.01932814
23:25:36|0.01932643
23:25:37|0.01932643
23:25:38|0.01932643
23:25:40|0.01932643
23:25:40|0.01932643
23:25:41|0.01932643
23:25:42|0.01932643
23:25:43|0.01932643
23:25:45|0.01932643
23:25:45|0.01932643
23:25:47|0.01932643
23:25:48|0.01932643
23:25:48|0.01932643
23:25:50|0.01933927
23:25:50|0.01933927
23:25:52|0.01933927
23:25:53|0.01933927
23:25:54|0.01933927
23:25:55|0.01933927
23:25:57|0.01933927
23:25:59|0.01933927
23:25:59|0.01933927
23:26:00|0.01933927
23:26:01|0.01933927
23:26:03|0.01933927
23:26:04|0.01933927
23:26:05|0.01933927
23:26:06|0.01933927
23:26:08|0.01933927
23:26:08|0.01933927
23:26:10|0.01932741
23:26:10|0.01932741
23:26:11|0.01932741
23:26:12|0.01932741
23:26:13|0.01932741
23:26:14|0.01932741
23:26:16|0.01932741
23:26:16|0.01933672
23:26:18|0.01933672
23:26:19|0.01933672
23:26:20|0.01933672
23:26:21|0.01933672
23:26:23|0.01933672
23:26:24|0.01933672
23:26:24|0.01933672
23:26:26|0.01933672
23:26:28|0.01933672
23:26:29|0.01933672
23:26:30|0.01933672
23:26:31|0.01933672
23:26:32|0.01933672
23:26:33|0.01933672
23:26:34|0.01933672
23:26:36|0.01933672
23:26:37|0.01933672
23:26:38|0.01933672
23:26:39|0.01933672
23:26:41|0.01933672
23:26:41|0.01933672
23:26:43|0.01933672
23:26:43|0.01933672
23:26:45|0.01933672
23:26:46|0.01933672
23:26:46|0.01933672
23:26:47|0.01933672
23:26:48|0.01933672
23:26:50|0.01933672
23:26:51|0.01934066
23:26:51|0.01934066
23:26:53|0.01934066
23:26:53|0.01934066
23:26:55|0.01934066
23:26:55|0.01934066
23:26:57|0.01934066
23:26:58|0.01934066
23:26:59|0.01934066
23:27:01|0.01934066
23:27:01|0.01934066
23:27:03|0.01934066
23:27:04|0.01934066
23:27:04|0.01934066
23:27:06|0.01934066
23:27:07|0.01934066
23:27:07|0.01934066
23:27:09|0.01934066
23:27:10|0.01934066
23:27:10|0.01934066
23:27:13|0.01934066
23:27:13|0.01934066
23:27:15|0.01934066
23:27:15|0.01934066
23:27:16|0.01934316
23:27:17|0.01934316
23:27:18|0.01934316
23:27:19|0.01934316
23:27:22|0.01934316
23:27:23|0.01934316
23:27:24|0.01934316
23:27:25|0.01934316
23:27:26|0.0193313
23:27:28|0.0193313
23:27:28|0.0193313
23:27:29|0.0193313
23:27:30|0.0193227
23:27:32|0.0193227
23:27:33|0.0193227
23:27:34|0.0193227
23:27:35|0.0193227
23:27:35|0.0193227
23:27:37|0.0193227
23:27:38|0.0193227
23:27:39|0.0193227
23:27:40|0.0193227
23:27:41|0.0193227
23:27:42|0.0193227
23:27:43|0.0193227
23:27:44|0.0193227
23:27:46|0.0193227
23:27:46|0.0193227
23:27:48|0.0193227
23:27:48|0.0193227
23:27:49|0.0193227
23:27:51|0.0193227
23:27:51|0.0193227
23:27:52|0.0193227
23:27:53|0.0193227
23:27:55|0.0193227
23:27:55|0.0193227
23:27:58|0.0193227
23:27:58|0.0193227
23:28:00|0.0193227
23:28:01|0.0193227
23:28:03|0.0193227
23:28:03|0.0193227
23:28:05|0.0193227
23:28:06|0.0193227
23:28:08|0.0193227
23:28:09|0.0193227
23:28:10|0.0193227
23:28:11|0.0193227
23:28:12|0.0193227
23:28:13|0.0193227
23:28:14|0.0193227
23:28:15|0.0193227
23:28:16|0.0193227
23:28:18|0.01930852
23:28:18|0.01930852
23:28:19|0.01930852
23:28:21|0.01930852
23:28:22|0.01930852
23:28:24|0.01930852
23:28:25|0.01930852
23:28:26|0.01930852
23:28:28|0.01930852
23:28:28|0.01930852
23:28:29|0.01930852
23:28:30|0.01930852
23:28:32|0.01930852
23:28:33|0.01930852
23:28:34|0.01930852
23:28:35|0.01930852
23:28:36|0.01930852
23:28:37|0.01930852
23:28:38|0.01930852
23:28:39|0.01930852
23:28:40|0.01930852
23:28:41|0.01930852
23:28:42|0.01930852
23:28:43|0.01930852
23:28:45|0.01930852
23:28:46|0.01930852
23:28:47|0.01930852
23:28:48|0.01930852
23:28:49|0.01930852
23:28:51|0.01930852
23:28:52|0.01930852
23:28:53|0.01930852
23:28:54|0.01930852
23:28:55|0.01930852
23:28:56|0.01930852
23:28:57|0.01930852
23:28:58|0.01930852
23:28:59|0.01930852
23:29:01|0.01930852
23:29:01|0.01930852
23:29:02|0.01930852
23:29:03|0.01930852
23:29:04|0.01930852
23:29:05|0.01930521
23:29:06|0.01930521
23:29:07|0.01930521
23:29:08|0.01930521
23:29:09|0.01930521
23:29:10|0.01930521
23:29:11|0.01930521
23:29:13|0.01930521
23:29:13|0.01930521
23:29:14|0.01930521
23:29:15|0.01930521
23:29:17|0.01930521
23:29:17|0.01930521
23:29:18|0.01930521
23:29:19|0.01930521
23:29:20|0.01930521
23:29:23|0.01930521
23:29:24|0.01930521
23:29:25|0.01930521
23:29:27|0.01930521
23:29:28|0.01930521
23:29:29|0.01930521
23:29:30|0.01930521
23:29:30|0.01930521
23:29:31|0.01930521
23:29:32|0.01930521
23:29:34|0.01930521
23:29:35|0.01930521
23:29:36|0.01930521
23:29:37|0.01931748
23:29:38|0.01931748
23:29:39|0.01931748
23:29:41|0.01931748
23:29:41|0.01931748
23:29:42|0.01931748
23:29:44|0.01931748
23:29:44|0.01931748
23:29:46|0.01931748
23:29:46|0.01930659
23:29:49|0.01930659
23:29:49|0.01930659
23:29:51|0.01930659
23:29:52|0.01930659
23:29:53|0.01930659
23:29:54|0.01930659
23:29:54|0.01930659
23:29:56|0.01930659
23:29:56|0.01930659
23:29:58|0.01930659
23:29:59|0.01930659
23:30:00|0.01930659
23:30:00|0.01930659
23:30:02|0.01930659
23:30:03|0.01930659
23:30:04|0.01930659
23:30:05|0.01930659
23:30:06|0.01930659
23:30:06|0.01930659
23:30:09|0.01930659
23:30:10|0.01930659
23:30:11|0.01932747
23:30:12|0.01932747
23:30:12|0.01932747
23:30:13|0.01932747
23:30:14|0.01932747
23:30:16|0.01932747
23:30:16|0.01932747
23:30:17|0.01932747
23:30:19|0.01932747
23:30:20|0.01933521
23:30:21|0.01933517
23:30:22|0.01933517
23:30:24|0.01933517
23:30:25|0.01933517
23:30:26|0.01933517
23:30:27|0.01933517
23:30:27|0.01933517
23:30:28|0.01933517
23:30:30|0.01933517
23:30:31|0.01933517
23:30:32|0.01933517
23:30:33|0.01933517
23:30:34|0.01933517
23:30:36|0.01933517
23:30:36|0.01933517
23:30:38|0.01933517
23:30:39|0.01933517
23:30:40|0.01933474
23:30:41|0.01933474
23:30:42|0.01933474
23:30:44|0.01933474
23:30:44|0.01933474
23:30:45|0.01933474
23:30:46|0.01933474
23:30:47|0.01933474
23:30:48|0.01933474
23:30:49|0.01933474
23:30:50|0.01933474
23:30:51|0.01933474
23:30:53|0.01933474
23:30:54|0.01933474
23:30:55|0.01933474
23:30:56|0.01933474
23:30:57|0.01933474
23:30:57|0.01933474
23:30:59|0.01933474
23:31:01|0.01933474
23:31:02|0.01933474
23:31:02|0.01933474
23:31:05|0.01932089
23:31:06|0.01932089
23:31:06|0.01932089
23:31:07|0.0193353
23:31:09|0.0193353
23:31:09|0.0193353
23:31:10|0.0193353
23:31:11|0.01931184
23:31:13|0.01931184
23:31:13|0.01931581
23:31:15|0.01931581
23:31:15|0.01931581
23:31:17|0.01931581
23:31:19|0.01931581
23:31:19|0.01931581
23:31:20|0.01931581
23:31:21|0.01931581
23:31:23|0.01931581
23:31:24|0.01931581
23:31:25|0.01931581
23:31:25|0.01931581
23:31:27|0.01931581
23:31:27|0.01931581
23:31:28|0.01931581
23:31:30|0.01931581
23:31:32|0.01930486
23:31:33|0.01929593
23:31:34|0.01929593
23:31:35|0.01929593
23:31:36|0.01929593
23:31:37|0.01929593
23:31:38|0.01929593
23:31:39|0.01929593
23:31:40|0.01929593
23:31:41|0.01929593
23:31:42|0.01929593
23:31:43|0.01929593
23:31:44|0.01929593
23:31:45|0.01929593
23:31:47|0.01929593
23:31:48|0.01929593
23:31:49|0.01929593
23:31:50|0.01929593
23:31:51|0.01929593
23:31:52|0.01929593
23:31:53|0.01929593
23:31:55|0.01927
23:31:55|0.01927
23:31:56|0.01927
23:31:58|0.01927
23:31:58|0.01927
23:32:00|0.01927
23:32:02|0.01927
23:32:03|0.01927
23:32:05|0.01927
23:32:06|0.01927
23:32:07|0.01927
23:32:08|0.01927
23:32:09|0.01927
23:32:09|0.01927
23:32:11|0.01927
23:32:12|0.01926747
23:32:13|0.01926747
23:32:15|0.01926747
23:32:15|0.01926747
23:32:16|0.01926747
23:32:18|0.01927798
23:32:18|0.01927798
23:32:20|0.0192673
23:32:20|0.0192673
23:32:22|0.0192673
23:32:23|0.0192673
23:32:24|0.0192673
23:32:25|0.0192673
23:32:27|0.0192673
23:32:27|0.0192673
23:32:30|0.0192673
23:32:30|0.01925197
23:32:31|0.01925197
23:32:32|0.01925197
23:32:34|0.01925197
23:32:35|0.01925197
23:32:36|0.01925197
23:32:37|0.01925197
23:32:38|0.01925197
23:32:39|0.01925197
23:32:41|0.01925197
23:32:41|0.01925197
23:32:42|0.01925197
23:32:44|0.01925197
23:32:45|0.01925197
23:32:46|0.01925197
23:32:46|0.01925197
23:32:48|0.01925197
23:32:49|0.01925197
23:32:49|0.01925197
23:32:51|0.01926249
23:32:52|0.01926249
23:32:54|0.01926249
23:32:54|0.01926249
23:32:55|0.01926249
23:32:56|0.01926249
23:32:57|0.01926249
23:32:58|0.01926249
23:32:59|0.01926249
23:33:00|0.01927048
23:33:02|0.01927048
23:33:03|0.01927048
23:33:04|0.01927048
23:33:05|0.01927048
23:33:06|0.01927048
23:33:08|0.01927048
23:33:10|0.01925172
23:33:10|0.01925172
23:33:11|0.01925172
23:33:13|0.01925172
23:33:13|0.01925172
23:33:14|0.01925172
23:33:15|0.01925172
23:33:17|0.01925172
23:33:18|0.01926069
23:33:19|0.0192482
23:33:21|0.01925107
23:33:22|0.01925107
23:33:24|0.01925107
23:33:25|0.01925159
23:33:26|0.01925159
23:33:28|0.01925159
23:33:29|0.01925159
23:33:30|0.01925159
23:33:31|0.01925159
23:33:32|0.01924331
23:33:34|0.01924331
23:33:34|0.0192433
23:33:35|0.0192433
23:33:37|0.0192433
23:33:38|0.0192433
23:33:39|0.0192433
23:33:40|0.0192433
23:33:41|0.0192433
23:33:41|0.0192433
23:33:42|0.0192433
23:33:43|0.0192433
23:33:45|0.0192433
23:33:46|0.0192433
23:33:47|0.0192433
23:33:48|0.0192433
23:33:49|0.0192433
23:33:50|0.0192433
23:33:52|0.0192433
23:33:52|0.0192433
23:33:54|0.0192433
23:33:55|0.0192433
23:33:56|0.0192433
23:33:56|0.0192433
23:33:57|0.0192433
23:33:58|0.0192433
23:34:00|0.0192433
23:34:02|0.0192433
23:34:03|0.0192433
23:34:04|0.0192433
23:34:06|0.0192433
23:34:07|0.01925846
23:34:08|0.01925846
23:34:08|0.01925846
23:34:09|0.01925846
23:34:10|0.01925846
23:34:12|0.01925846
23:34:12|0.01925846
23:34:15|0.01925457
23:34:16|0.01925457
23:34:16|0.01925367
23:34:17|0.01925367
23:34:19|0.01925367
23:34:20|0.01925367
23:34:21|0.01925367
23:34:22|0.01925367
23:34:23|0.01925367
23:34:24|0.01925367
23:34:25|0.01925367
23:34:26|0.01925367
23:34:28|0.01926472
23:34:29|0.01926472
23:34:30|0.01926472
23:34:31|0.01926472
23:34:32|0.01926472
23:34:33|0.01926472
23:34:35|0.01926472
23:34:36|0.01926472
23:34:36|0.01926472
23:34:38|0.01926472
23:34:40|0.01926472
23:34:41|0.01926472
23:34:42|0.01926472
23:34:43|0.01926472
23:34:44|0.01926472
23:34:44|0.01926472
23:34:47|0.01926472
23:34:48|0.01926472
23:34:48|0.01926472
23:34:49|0.01926472
23:34:51|0.01926472
23:34:51|0.01926472
23:34:52|0.01926472
23:34:54|0.01926472
23:34:54|0.01926472
23:34:56|0.01926472
23:34:57|0.01926472
23:34:58|0.01926472
23:34:58|0.01926472
23:35:00|0.01926472
23:35:01|0.01926472
23:35:03|0.01926472
23:35:04|0.01926472
23:35:05|0.01926472
23:35:06|0.01926472
23:35:07|0.01926472
23:35:08|0.01926472
23:35:10|0.01926472
23:35:11|0.01926472
23:35:12|0.01926472
23:35:13|0.01926472
23:35:14|0.01926472
23:35:16|0.01926472
23:35:16|0.01926472
23:35:18|0.01926472
23:35:18|0.01926263
23:35:19|0.01926243
23:35:21|0.01926176
23:35:21|0.01926176
23:35:23|0.01926176
23:35:24|0.01926176
23:35:25|0.01926176
23:35:25|0.01926176
23:35:27|0.01925239
23:35:28|0.01925239
23:35:30|0.01925239
23:35:30|0.01925239
23:35:32|0.01925239
23:35:32|0.01925239
23:35:33|0.01925239
23:35:34|0.01925239
23:35:36|0.01925239
23:35:38|0.01925239
23:35:39|0.01925239
23:35:39|0.01927033
23:35:41|0.01927033
23:35:41|0.01927033
23:35:42|0.01927033
23:35:44|0.01927033
23:35:45|0.01927033
23:35:46|0.01927033
23:35:47|0.01927033
23:35:48|0.01927033
23:35:49|0.01927033
23:35:50|0.01927033
23:35:52|0.01927033
23:35:52|0.01927033
23:35:53|0.01927033
23:35:54|0.01927033
23:35:55|0.01927033
23:35:56|0.01927033
23:35:58|0.01927033
23:35:59|0.01927033
23:35:59|0.01927033
23:36:00|0.01927033
23:36:01|0.01927033
23:36:02|0.01924248
23:36:04|0.01924248
23:36:04|0.01924248
23:36:06|0.01924248
23:36:07|0.01924248
23:36:08|0.01924248
23:36:10|0.01924248
23:36:11|0.01924248
23:36:12|0.01924248
23:36:13|0.01924248
23:36:13|0.01924248
23:36:14|0.01924248
23:36:16|0.01924248
23:36:16|0.01924248
23:36:18|0.01924248
23:36:19|0.01924248
23:36:20|0.01924248
23:36:22|0.01924248
23:36:23|0.01925123
23:36:23|0.01925123
23:36:24|0.01925123
23:36:26|0.01925123
23:36:27|0.01925123
23:36:28|0.01925123
23:36:29|0.01925123
23:36:30|0.01925123
23:36:31|0.01925123
23:36:32|0.01925123
23:36:33|0.01925867
23:36:34|0.01925867
23:36:36|0.01925366
23:36:37|0.01925366
23:36:37|0.01924515
23:36:38|0.01924516
23:36:39|0.01924516
23:36:41|0.01924793
23:36:41|0.01924793
23:36:43|0.01924793
23:36:45|0.01924793
23:36:46|0.01924793
23:36:46|0.01924793
23:36:47|0.01924793
23:36:48|0.01924793
23:36:50|0.01924793
23:36:52|0.01924793
23:36:52|0.01924793
23:36:53|0.01924793
23:36:54|0.01924793
23:36:55|0.01924793
23:36:56|0.01924793
23:36:57|0.01924793
23:36:58|0.01924793
23:36:59|0.01924793
23:37:00|0.01924793
23:37:02|0.01924793
23:37:02|0.01924793
23:37:04|0.01924793
23:37:04|0.01924793
23:37:06|0.01924793
23:37:08|0.01924793
23:37:08|0.01924793
23:37:10|0.01924793
23:37:11|0.01924793
23:37:12|0.01924793
23:37:13|0.01924793
23:37:14|0.01924793
23:37:15|0.01924793
23:37:16|0.01924793
23:37:17|0.01924793
23:37:18|0.01924793
23:37:19|0.01924793
23:37:20|0.01924793
23:37:21|0.01924793
23:37:23|0.01924793
23:37:23|0.01924793
23:37:25|0.01924793
23:37:25|0.01924793
23:37:27|0.01924793
23:37:27|0.01924793
23:37:29|0.01924793
23:37:31|0.01924793
23:37:32|0.01924793
23:37:34|0.01924793
23:37:34|0.01924793
23:37:36|0.01924793
23:37:36|0.01924793
23:37:38|0.01924793
23:37:39|0.01924793
23:37:40|0.01924793
23:37:41|0.01924793
23:37:42|0.01924793
23:37:42|0.01924793
23:37:44|0.01924793
23:37:45|0.01924793
23:37:47|0.01924793
23:37:48|0.01924793
23:37:49|0.01924793
23:37:50|0.01924793
23:37:51|0.01924793
23:37:52|0.01924793
23:37:53|0.01924793
23:37:54|0.01924793
23:37:55|0.01924793
23:37:57|0.01924793
23:37:57|0.01924793
23:37:58|0.01924978
23:38:00|0.01924978
23:38:01|0.01924978
23:38:01|0.01924978
23:38:02|0.01924978
23:38:04|0.01924978
23:38:04|0.01924978
23:38:06|0.01924978
23:38:06|0.01924978
23:38:09|0.01925078
23:38:09|0.01925078
23:38:11|0.01925078
23:38:13|0.01924296
23:38:14|0.01924296
23:38:15|0.01924296
23:38:16|0.01924296
23:38:17|0.01925339
23:38:19|0.01925339
23:38:20|0.01925339
23:38:20|0.01925339
23:38:22|0.01925339
23:38:23|0.01925339
23:38:24|0.01925339
23:38:25|0.01925339
23:38:27|0.01925339
23:38:28|0.01925339
23:38:29|0.01925339
23:38:30|0.01925339
23:38:32|0.01925339
23:38:32|0.01925339
23:38:34|0.01925339
23:38:35|0.01925339
23:38:36|0.01925339
23:38:37|0.01925339
23:38:38|0.01925339
23:38:39|0.01925339
23:38:41|0.01925339
23:38:42|0.01925339
23:38:43|0.01925339
23:38:44|0.01925339
23:38:45|0.01925339
23:38:46|0.01925339
23:38:47|0.01925339
23:38:48|0.01926079
23:38:49|0.01926079
23:38:50|0.01926079
23:38:52|0.01926079
23:38:52|0.01926079
23:38:54|0.01926079
23:38:54|0.01926079
23:38:55|0.01926079
23:38:57|0.01926079
23:38:57|0.01926079
23:38:59|0.01926079
23:39:00|0.01926079
23:39:01|0.01926079
23:39:01|0.01926079
23:39:03|0.01926079
23:39:04|0.01926079
23:39:04|0.01926079
23:39:06|0.01926079
23:39:06|0.01926079
23:39:07|0.01926674
23:39:08|0.01926674
23:39:10|0.01926674
23:39:11|0.01926674
23:39:12|0.01927238
23:39:13|0.01927238
23:39:14|0.01927238
23:39:15|0.01927238
23:39:17|0.01928035
23:39:17|0.01928035
23:39:18|0.01928035
23:39:21|0.01928035
23:39:21|0.01928035
23:39:23|0.01928035
23:39:24|0.01928035
23:39:25|0.01928035
23:39:26|0.01928035
23:39:26|0.01928035
23:39:28|0.01928035
23:39:29|0.01928035
23:39:30|0.01928035
23:39:31|0.01928035
23:39:31|0.01928035
23:39:33|0.01928035
23:39:34|0.01928126
23:39:34|0.01928126
23:39:35|0.01928126
23:39:38|0.01928126
23:39:38|0.01928527
23:39:40|0.01928527
23:39:41|0.01928527
23:39:42|0.01929024
23:39:43|0.01929024
23:39:44|0.01929024
23:39:45|0.01929024
23:39:46|0.01929024
23:39:47|0.01929024
23:39:48|0.01929024
23:39:49|0.01929024
23:39:50|0.01929024
23:39:52|0.01929024
23:39:53|0.01929024
23:39:54|0.01929024
23:39:55|0.01929024
23:39:55|0.01929024
23:39:57|0.01929024
23:39:58|0.01929024
23:39:58|0.01929024
23:40:00|0.01929024
23:40:01|0.01927506
23:40:02|0.01927506
23:40:02|0.01927506
23:40:04|0.01927506
23:40:05|0.01927506
23:40:06|0.01927506
23:40:07|0.01927506
23:40:08|0.01927506
23:40:10|0.01927506
23:40:12|0.01927506
23:40:12|0.01927506
23:40:14|0.01927506
23:40:15|0.01927506
23:40:17|0.01927506
23:40:17|0.01927506
23:40:19|0.01927506
23:40:20|0.01927506
23:40:20|0.01927506
23:40:22|0.01927506
23:40:23|0.01927506
23:40:24|0.01927506
23:40:25|0.01927506
23:40:26|0.01927506
23:40:27|0.01927506
23:40:28|0.01927506
23:40:30|0.01927506
23:40:31|0.01927506
23:40:31|0.01927506
23:40:32|0.01927506
23:40:34|0.01927506
23:40:35|0.01927506
23:40:36|0.01927506
23:40:37|0.01927506
23:40:39|0.01927506
23:40:40|0.01927506
23:40:40|0.01927506
23:40:41|0.01927506
23:40:42|0.01927506
23:40:44|0.01927506
23:40:46|0.01927506
23:40:46|0.01927506
23:40:48|0.01927506
23:40:48|0.01927506
23:40:50|0.01928362
23:40:50|0.01928362
23:40:52|0.01928362
23:40:53|0.01928362
23:40:53|0.01928362
23:40:55|0.01930002
23:40:56|0.01930002
23:40:56|0.01930002
23:40:58|0.01930002
23:40:59|0.01930002
23:41:00|0.01930002
23:41:01|0.01928128
23:41:02|0.01928128
23:41:03|0.01928128
23:41:04|0.01928128
23:41:05|0.01928128
23:41:06|0.01928128
23:41:07|0.01928128
23:41:08|0.01928128
23:41:09|0.01928128
23:41:11|0.01928128
23:41:12|0.01928128
23:41:13|0.01928128
23:41:14|0.01928128
23:41:15|0.01928128
23:41:16|0.01928128
23:41:17|0.01928128
23:41:18|0.01928128
23:41:19|0.01928128
23:41:20|0.01928128
23:41:21|0.01928128
23:41:22|0.01928128
23:41:23|0.01928128
23:41:24|0.01928128
23:41:26|0.01928128
23:41:26|0.01928128
23:41:27|0.01928128
23:41:28|0.01928128
23:41:29|0.01928128
23:41:31|0.01928128
23:41:32|0.01928128
23:41:34|0.01928128
23:41:34|0.01928128
23:41:35|0.01928128
23:41:36|0.01928128
23:41:37|0.01928128
23:41:39|0.01928128
23:41:40|0.01928128
23:41:41|0.01928128
23:41:42|0.01928128
23:41:43|0.01928128
23:41:44|0.01928128
23:41:45|0.01928151
23:41:46|0.01928151
23:41:47|0.01928151
23:41:49|0.01928151
23:41:49|0.01928151
23:41:50|0.01928151
23:41:52|0.01928151
23:41:52|0.01927309
23:41:54|0.01927309
23:41:55|0.01927309
23:41:55|0.01927309
23:41:57|0.01927309
23:41:58|0.01927309
23:41:59|0.01927309
23:42:00|0.01927309
23:42:00|0.01927309
23:42:02|0.01927309
23:42:03|0.01927309
23:42:04|0.01927309
23:42:05|0.01927309
23:42:06|0.01927309
23:42:07|0.01927309
23:42:08|0.01927309
23:42:09|0.01927309
23:42:10|0.01927309
23:42:12|0.01927309
23:42:13|0.01927309
23:42:14|0.01927309
23:42:15|0.01927309
23:42:17|0.01927309
23:42:18|0.01929393
23:42:19|0.01929393
23:42:20|0.01929393
23:42:21|0.01929393
23:42:22|0.01929393
23:42:23|0.01929393
23:42:24|0.01929393
23:42:25|0.01929393
23:42:26|0.01929393
23:42:27|0.01929393
23:42:28|0.01929393
23:42:29|0.01929393
23:42:30|0.01929393
23:42:31|0.01929393
23:42:32|0.01929393
23:42:34|0.01929393
23:42:35|0.01929393
23:42:35|0.01929393
23:42:37|0.01929393
23:42:38|0.01929393
23:42:38|0.01929393
23:42:40|0.01929393
23:42:41|0.01929393
23:42:42|0.01929393
23:42:43|0.01929393
23:42:44|0.01929393
23:42:45|0.01928469
23:42:46|0.01928469
23:42:47|0.01928469
23:42:48|0.01928469
23:42:49|0.01928469
23:42:50|0.01928469
23:42:51|0.01928469
23:42:52|0.01928469
23:42:53|0.01928469
23:42:54|0.01928469
23:42:55|0.019285
23:42:57|0.019285
23:42:57|0.019285
23:42:59|0.019285
23:43:00|0.019285
23:43:01|0.019285
23:43:02|0.019285
23:43:03|0.01927305
23:43:04|0.01927305
23:43:06|0.01927305
23:43:06|0.01927305
23:43:07|0.01927305
23:43:08|0.01927305
23:43:10|0.01927305
23:43:10|0.01927305
23:43:12|0.01927305
23:43:13|0.01927305
23:43:14|0.01927305
23:43:14|0.01927305
23:43:16|0.01927305
23:43:17|0.01928361
23:43:18|0.01928361
23:43:19|0.01928361
23:43:20|0.01928361
23:43:22|0.01928361
23:43:22|0.01928361
23:43:24|0.01928361
23:43:24|0.01928361
23:43:26|0.01928361
23:43:26|0.01927499
23:43:28|0.01927499
23:43:28|0.01927499
23:43:30|0.01927499
23:43:31|0.01927499
23:43:32|0.01927499
23:43:33|0.01927499
23:43:34|0.01927499
23:43:35|0.01927499
23:43:36|0.01927499
23:43:37|0.01928598
23:43:39|0.01928598
23:43:40|0.01928598
23:43:41|0.01928598
23:43:42|0.01928598
23:43:42|0.01928598
23:43:44|0.01928598
23:43:45|0.01928598
23:43:46|0.01928598
23:43:47|0.01928598
23:43:48|0.01928598
23:43:50|0.01928598
23:43:51|0.01928598
23:43:51|0.01928598
23:43:53|0.01928598
23:43:54|0.01928598
23:43:54|0.01928598
23:43:55|0.01928598
23:43:56|0.01928598
23:43:58|0.01928598
23:43:59|0.01928079
23:43:59|0.01928079
23:44:00|0.01928079
23:44:01|0.01928079
23:44:03|0.01928079
23:44:04|0.01928079
23:44:05|0.01928079
23:44:06|0.01928079
23:44:07|0.01928079
23:44:09|0.01928079
23:44:09|0.01928079
23:44:11|0.01928079
23:44:13|0.01928079
23:44:14|0.01928079
23:44:16|0.01928079
23:44:16|0.01928079
23:44:18|0.01928079
23:44:18|0.01928079
23:44:19|0.01928079
23:44:21|0.01928079
23:44:21|0.01928079
23:44:23|0.01928079
23:44:24|0.01928079
23:44:25|0.01928079
23:44:26|0.01928079
23:44:28|0.01928079
23:44:29|0.01928079
23:44:30|0.01928079
23:44:31|0.01928079
23:44:32|0.01928079
23:44:33|0.01928079
23:44:34|0.01928079
23:44:35|0.01928079
23:44:36|0.01928079
23:44:38|0.01928079
23:44:39|0.01928079
23:44:40|0.01928079
23:44:41|0.01928079
23:44:42|0.01928079
23:44:44|0.01928079
23:44:45|0.01928079
23:44:45|0.01928079
23:44:46|0.01928079
23:44:48|0.01928079
23:44:49|0.01928079
23:44:50|0.01928079
23:44:51|0.01928079
23:44:52|0.01928079
23:44:53|0.01928079
23:44:54|0.01928079
23:44:55|0.01928079
23:44:56|0.01928079
23:44:58|0.01928079
23:44:59|0.01928079
23:45:00|0.01928079
23:45:00|0.01928079
23:45:02|0.01928079
23:45:03|0.01928079
23:45:04|0.01929014
23:45:05|0.01929014
23:45:06|0.01929014
23:45:07|0.01927908
23:45:08|0.01927908
23:45:09|0.0192901
23:45:10|0.0192901
23:45:12|0.0192901
23:45:12|0.0192901
23:45:14|0.01929017
23:45:14|0.01929017
23:45:15|0.01929362
23:45:17|0.01929485
23:45:18|0.01929485
23:45:20|0.01929485
23:45:20|0.01929485
23:45:22|0.01929483
23:45:23|0.01929483
23:45:24|0.01929483
23:45:26|0.01928345
23:45:27|0.01928345
23:45:28|0.01928345
23:45:29|0.01928345
23:45:30|0.01928345
23:45:32|0.01928345
23:45:33|0.01928345
23:45:34|0.01928345
23:45:35|0.01928345
23:45:36|0.01928345
23:45:37|0.01928345
23:45:38|0.01928345
23:45:39|0.01928345
23:45:41|0.01928345
23:45:42|0.01928345
23:45:43|0.01928345
23:45:44|0.01928345
23:45:44|0.01928345
23:45:45|0.01928345
23:45:47|0.01928345
23:45:47|0.01928345
23:45:49|0.01928345
23:45:49|0.01928345
23:45:50|0.01928345
23:45:52|0.01928345
23:45:53|0.01928345
23:45:54|0.01928345
23:45:55|0.01928345
23:45:56|0.01928345
23:45:57|0.01928345
23:45:58|0.01928345
23:46:00|0.01928345
23:46:00|0.01928345
23:46:02|0.01928345
23:46:02|0.01928345
23:46:03|0.01928345
23:46:05|0.01928345
23:46:05|0.01928345
23:46:06|0.01928345
23:46:07|0.01928345
23:46:09|0.01928345
23:46:10|0.01928345
23:46:10|0.01928345
23:46:12|0.01928345
23:46:13|0.01928345
23:46:14|0.01928345
23:46:15|0.01928345
23:46:17|0.01928345
23:46:18|0.01928345
23:46:19|0.01928345
23:46:19|0.01928316
23:46:21|0.01928316
23:46:23|0.01928316
23:46:23|0.01928316
23:46:25|0.01928316
23:46:25|0.01928316
23:46:27|0.01928316
23:46:28|0.01928316
23:46:30|0.01928316
23:46:30|0.01928316
23:46:32|0.01928316
23:46:32|0.01928316
23:46:35|0.01928316
23:46:36|0.01928316
23:46:37|0.01928316
23:46:38|0.01928316
23:46:39|0.01928316
23:46:40|0.01928316
23:46:41|0.01928316
23:46:42|0.01928316
23:46:44|0.01928316
23:46:45|0.01928316
23:46:45|0.01928316
23:46:46|0.01928316
23:46:48|0.01928316
23:46:49|0.01928316
23:46:50|0.01928316
23:46:51|0.01928316
23:46:52|0.01928316
23:46:53|0.01928316
23:46:54|0.01928316
23:46:55|0.01928316
23:46:56|0.01928316
23:46:57|0.01928316
23:46:58|0.01928316
23:46:59|0.01928316
23:47:00|0.01928316
23:47:01|0.01928316
23:47:03|0.01928316
23:47:03|0.01928316
23:47:04|0.01928316
23:47:05|0.01928316
23:47:07|0.01928316
23:47:07|0.01928316
23:47:08|0.01928316
23:47:09|0.01928316
23:47:11|0.01928316
23:47:11|0.01928316
23:47:13|0.01928316
23:47:14|0.01928316
23:47:15|0.01928316
23:47:16|0.01928316
23:47:17|0.01929439
23:47:19|0.01929439
23:47:20|0.01929439
23:47:20|0.01929439
23:47:21|0.01929439
23:47:22|0.01929439
23:47:25|0.01929439
23:47:26|0.01929439
23:47:26|0.01929439
23:47:27|0.01928381
23:47:29|0.01928381
23:47:30|0.01929415
23:47:31|0.01929415
23:47:32|0.01929812
23:47:33|0.01929812
23:47:34|0.01929812
23:47:35|0.01929812
23:47:36|0.01929812
23:47:37|0.01929812
23:47:38|0.01929812
23:47:39|0.01929812
23:47:40|0.01929812
23:47:42|0.01929812
23:47:43|0.01929812
23:47:43|0.01929812
23:47:45|0.01929812
23:47:45|0.01929812
23:47:46|0.01929812
23:47:47|0.01929812
23:47:49|0.01928381
23:47:49|0.01928381
23:47:50|0.01928381
23:47:51|0.01928381
23:47:53|0.01928381
23:47:53|0.01928381
23:47:54|0.01928381
23:47:55|0.01928381
23:47:56|0.01928381
23:47:58|0.01928381
23:47:59|0.01928381
23:48:00|0.01928065
23:48:01|0.01928065
23:48:02|0.01928065
23:48:03|0.01928065
23:48:04|0.01928065
23:48:05|0.01928065
23:48:06|0.01928065
23:48:08|0.01927071
23:48:09|0.01927071
23:48:09|0.01927071
23:48:10|0.01927069
23:48:12|0.01927069
23:48:12|0.01927069
23:48:14|0.01927069
23:48:14|0.01927047
23:48:16|0.01927047
23:48:16|0.01926942
23:48:19|0.01926942
23:48:19|0.01926942
23:48:21|0.01926942
23:48:23|0.01926942
23:48:24|0.0192694
23:48:25|0.0192694
23:48:25|0.0192694
23:48:27|0.0192694
23:48:27|0.0192694
23:48:28|0.0192694
23:48:29|0.0192694
23:48:30|0.0192694
23:48:31|0.0192694
23:48:33|0.0192694
23:48:33|0.0192694
23:48:35|0.0192694
23:48:36|0.0192694
23:48:38|0.0192694
23:48:39|0.0192694
23:48:40|0.0192694
23:48:41|0.0192694
23:48:42|0.0192694
23:48:42|0.0192694
23:48:43|0.0192694
23:48:44|0.0192694
23:48:45|0.0192694
23:48:47|0.0192694
23:48:47|0.0192694
23:48:49|0.0192694
23:48:50|0.0192694
23:48:51|0.0192694
23:48:53|0.0192694
23:48:54|0.0192694
23:48:56|0.01925643
23:48:56|0.01925643
23:48:58|0.01925643
23:48:58|0.019274
23:49:00|0.019274
23:49:01|0.019274
23:49:02|0.01927957
23:49:03|0.01927957
23:49:03|0.01927957
23:49:05|0.01927957
23:49:05|0.01927957
23:49:07|0.01927957
23:49:07|0.01927957
23:49:10|0.01927957
23:49:11|0.01927957
23:49:11|0.01927957
23:49:12|0.01927957
23:49:14|0.01927957
23:49:15|0.01927957
23:49:16|0.01927957
23:49:17|0.01927957
23:49:18|0.01927957
23:49:20|0.01927957
23:49:21|0.01927957
23:49:22|0.01928141
23:49:24|0.01928141
23:49:25|0.01928141
23:49:26|0.01928141
23:49:27|0.01928141
23:49:28|0.01928141
23:49:29|0.01928141
23:49:31|0.01928141
23:49:32|0.01928141
23:49:33|0.01928141
23:49:34|0.01928141
23:49:35|0.01928141
23:49:36|0.01928141
23:49:37|0.01928793
23:49:39|0.01928793
23:49:40|0.01928793
23:49:40|0.01928793
23:49:42|0.01928793
23:49:43|0.01928793
23:49:43|0.01928793
23:49:44|0.01928793
23:49:46|0.01928793
23:49:46|0.01928793
23:49:48|0.01928793
23:49:48|0.01928793
23:49:50|0.01928793
23:49:51|0.01928793
23:49:51|0.01928793
23:49:53|0.01928793
23:49:54|0.01928793
23:49:54|0.01928793
23:49:56|0.01928793
23:49:57|0.01928793
23:49:58|0.01928793
23:49:59|0.01928793
23:50:00|0.01928793
23:50:01|0.01928793
23:50:03|0.01928793
23:50:04|0.01928793
23:50:04|0.01928793
23:50:05|0.01928793
23:50:06|0.01928978
23:50:08|0.01928978
23:50:09|0.01928978
23:50:09|0.01928978
23:50:11|0.01928978
23:50:11|0.01928978
23:50:12|0.01928978
23:50:14|0.01928978
23:50:15|0.01928978
23:50:16|0.01928978
23:50:16|0.01928978
23:50:18|0.01928978
23:50:20|0.01928978
23:50:21|0.01928978
23:50:22|0.01928978
23:50:23|0.01928978
23:50:25|0.01928978
23:50:25|0.01928171
23:50:27|0.01928171
23:50:28|0.01928171
23:50:28|0.01928171
23:50:30|0.01928171
23:50:30|0.01927808
23:50:32|0.01927808
23:50:33|0.01927808
23:50:34|0.01927808
23:50:35|0.01927808
23:50:37|0.01927808
23:50:38|0.01927808
23:50:38|0.01927808
23:50:40|0.01927808
23:50:41|0.01927808
23:50:42|0.01927808
23:50:43|0.01927808
23:50:44|0.01927808
23:50:45|0.01927808
23:50:46|0.01927808
23:50:47|0.01927808
23:50:48|0.01927808
23:50:49|0.01927808
23:50:51|0.01927808
23:50:52|0.01927808
23:50:52|0.01927808
23:50:53|0.01927808
23:50:54|0.01927808
23:50:55|0.01927808
23:50:57|0.01927808
23:50:57|0.01927808
23:50:59|0.01928938
23:51:00|0.01928938
23:51:00|0.01928938
23:51:02|0.01928938
23:51:03|0.01928938
23:51:03|0.01928938
23:51:04|0.01928938
23:51:06|0.01928938
23:51:07|0.01928938
23:51:08|0.01928938
23:51:08|0.01928938
23:51:10|0.01928938
23:51:11|0.01928938
23:51:12|0.01928938
23:51:13|0.01928938
23:51:13|0.01928938
23:51:15|0.01927851
23:51:16|0.01927851
23:51:17|0.01927654
23:51:18|0.01927654
23:51:19|0.01927654
23:51:21|0.01927654
23:51:23|0.01927654
23:51:23|0.01926437
23:51:25|0.01926437
23:51:26|0.01926437
23:51:27|0.01926437
23:51:28|0.01926437
23:51:29|0.01926437
23:51:30|0.01926437
23:51:31|0.01926437
23:51:32|0.01926437
23:51:33|0.01926437
23:51:35|0.01926437
23:51:36|0.01926345
23:51:37|0.01926345
23:51:38|0.01926345
23:51:39|0.01926345
23:51:40|0.01926345
23:51:41|0.01926345
23:51:42|0.01926345
23:51:43|0.01926345
23:51:44|0.01926345
23:51:45|0.01926345
23:51:46|0.01926345
23:51:48|0.01926345
23:51:48|0.01926345
23:51:50|0.01926345
23:51:51|0.01926345
23:51:52|0.01926345
23:51:53|0.01926345
23:51:54|0.01926345
23:51:55|0.01926345
23:51:56|0.01926345
23:51:57|0.01926345
23:51:58|0.01926345
23:51:59|0.01926345
23:52:00|0.01926345
23:52:01|0.01926345
23:52:02|0.01926345
23:52:03|0.01926345
23:52:04|0.01926345
23:52:06|0.01926345
23:52:07|0.01926345
23:52:09|0.01926345
23:52:10|0.01926345
23:52:10|0.01926345
23:52:11|0.01926345
23:52:12|0.01926345
23:52:13|0.01926345
23:52:15|0.01926345
23:52:16|0.01926345
23:52:17|0.01926345
23:52:17|0.0192724
23:52:18|0.0192724
23:52:19|0.0192724
23:52:21|0.0192724
23:52:23|0.0192724
23:52:25|0.0192724
23:52:26|0.0192724
23:52:27|0.0192724
23:52:29|0.0192724
23:52:29|0.0192724
23:52:30|0.0192724
23:52:32|0.0192724
23:52:33|0.0192724
23:52:33|0.0192724
23:52:35|0.0192724
23:52:36|0.0192724
23:52:36|0.0192724
23:52:37|0.0192724
23:52:39|0.0192724
23:52:40|0.0192724
23:52:41|0.0192724
23:52:43|0.0192724
23:52:44|0.0192724
23:52:44|0.0192724
23:52:45|0.0192724
23:52:46|0.0192724
23:52:48|0.0192724
23:52:49|0.0192724
23:52:50|0.0192724
23:52:51|0.0192724
23:52:52|0.0192724
23:52:53|0.0192724
23:52:54|0.0192724
23:52:55|0.0192724
23:52:56|0.0192724
23:52:57|0.0192724
23:52:58|0.0192724
23:52:59|0.0192724
23:53:00|0.0192724
23:53:02|0.0192724
23:53:03|0.0192724
23:53:04|0.0192724
23:53:05|0.0192724
23:53:06|0.0192724
23:53:08|0.0192724
23:53:08|0.01927363
23:53:09|0.01927363
23:53:11|0.01927363
23:53:11|0.01927363
23:53:12|0.01927363
23:53:14|0.01927363
23:53:15|0.01927363
23:53:15|0.01927363
23:53:17|0.01927363
23:53:18|0.01927199
23:53:19|0.01927199
23:53:20|0.01927199
23:53:21|0.01927199
23:53:23|0.01927199
23:53:25|0.01927199
23:53:26|0.01927199
23:53:27|0.01927199
23:53:28|0.01927199
23:53:29|0.01927199
23:53:30|0.01927199
23:53:32|0.01927199
23:53:32|0.01927199
23:53:34|0.01927199
23:53:34|0.01927199
23:53:35|0.01927199
23:53:37|0.01927199
23:53:38|0.01927199
23:53:39|0.01927199
23:53:40|0.01927199
23:53:41|0.01927199
23:53:42|0.01927199
23:53:43|0.01927199
23:53:44|0.01927199
23:53:45|0.01926118
23:53:46|0.01926118
23:53:47|0.01926118
23:53:48|0.01926118
23:53:49|0.01926118
23:53:51|0.01926118
23:53:51|0.01926118
23:53:53|0.01926118
23:53:54|0.01926118
23:53:55|0.01926118
23:53:57|0.01926118
23:53:57|0.01926118
23:53:58|0.01926118
23:53:59|0.01926118
23:54:01|0.01926118
23:54:01|0.01926118
23:54:02|0.01926909
23:54:04|0.01926909
23:54:05|0.01926909
23:54:06|0.01926909
23:54:06|0.01926909
23:54:08|0.01926909
23:54:09|0.01926909
23:54:10|0.01926909
23:54:11|0.01926909
23:54:13|0.01926909
23:54:13|0.01926909
23:54:15|0.01926909
23:54:16|0.01926909
23:54:17|0.01926909
23:54:18|0.01926909
23:54:19|0.01926909
23:54:20|0.01926909
23:54:21|0.01926909
23:54:22|0.01926909
23:54:24|0.01926909
23:54:25|0.01926909
23:54:26|0.01926909
23:54:28|0.01926909
23:54:29|0.01926909
23:54:30|0.01926909
23:54:31|0.01926909
23:54:32|0.01926909
23:54:32|0.01926909
23:54:34|0.01926909
23:54:35|0.01926909
23:54:36|0.01926909
23:54:37|0.01926909
23:54:38|0.01926909
23:54:40|0.01926909
23:54:41|0.01926909
23:54:41|0.01926909
23:54:43|0.01926909
23:54:44|0.01926909
23:54:45|0.01926909
23:54:46|0.01926909
23:54:46|0.01926909
23:54:47|0.01926909
23:54:49|0.01926909
23:54:50|0.01926909
23:54:51|0.01926909
23:54:52|0.01926909
23:54:53|0.01926909
23:54:54|0.01926909
23:54:56|0.01926909
23:54:57|0.01926909
23:54:57|0.01926909
23:54:58|0.01926909
23:54:59|0.01926909
23:55:01|0.01926909
23:55:01|0.01926909
23:55:02|0.01926909
23:55:03|0.01926166
23:55:05|0.01926868
23:55:05|0.01926868
23:55:06|0.01926868
23:55:08|0.01926868
23:55:09|0.01926868
23:55:09|0.01926868
23:55:11|0.01926868
23:55:11|0.01926868
23:55:12|0.01926868
23:55:14|0.01926868
23:55:16|0.01926868
23:55:17|0.01924556
23:55:18|0.01924556
23:55:18|0.01924556
23:55:20|0.01924556
23:55:21|0.01924556
23:55:22|0.01924556
23:55:24|0.01924556
23:55:25|0.01924556
23:55:27|0.01924556
23:55:28|0.01924556
23:55:30|0.01924556
23:55:31|0.01924556
23:55:32|0.01924556
23:55:33|0.01924556
23:55:34|0.01924556
23:55:35|0.01924556
23:55:35|0.01924556
23:55:37|0.01924556
23:55:38|0.01924556
23:55:39|0.01924556
23:55:40|0.01924556
23:55:42|0.01924556
23:55:42|0.01924556
23:55:43|0.01924556
23:55:45|0.01924556
23:55:45|0.01924556
23:55:46|0.01924556
23:55:49|0.01924556
23:55:50|0.01924556
23:55:51|0.01924556
23:55:52|0.01924126
23:55:53|0.01924126
23:55:54|0.01924126
23:55:55|0.01924126
23:55:56|0.01924126
23:55:57|0.01924126
23:55:58|0.01924126
23:55:59|0.01924126
23:56:00|0.01924126
23:56:01|0.01924126
23:56:02|0.01924126
23:56:03|0.01924126
23:56:05|0.01924126
23:56:05|0.01924126
23:56:07|0.01924126
23:56:08|0.01924126
23:56:08|0.01924126
23:56:10|0.01924126
23:56:10|0.01924126
23:56:12|0.01924126
23:56:12|0.01924126
23:56:13|0.01924126
23:56:14|0.01924126
23:56:16|0.01924126
23:56:17|0.01924126
23:56:18|0.01924126
23:56:19|0.01924126
23:56:19|0.01924126
23:56:20|0.01924126
23:56:21|0.01924126
23:56:23|0.01922482
23:56:24|0.01922
23:56:26|0.01922224
23:56:27|0.01922224
23:56:27|0.01920143
23:56:29|0.01920143
23:56:30|0.01920143
23:56:32|0.01920991
23:56:33|0.01920991
23:56:33|0.01920991
23:56:36|0.01920991
23:56:37|0.01920991
23:56:37|0.01920991
23:56:38|0.01920991
23:56:40|0.01920991
23:56:41|0.01920991
23:56:43|0.01920991
23:56:43|0.01920991
23:56:45|0.01920991
23:56:46|0.01920991
23:56:47|0.01920991
23:56:47|0.01920991
23:56:48|0.01920991
23:56:49|0.01920136
23:56:51|0.01920136
23:56:51|0.01920136
23:56:53|0.01920136
23:56:54|0.01920136
23:56:55|0.01920136
23:56:56|0.0191948
23:56:57|0.01918977
23:56:57|0.01918977
23:56:58|0.01918439
23:57:00|0.01918439
23:57:01|0.01918439
23:57:01|0.01918439
23:57:03|0.01919207
23:57:04|0.01919207
23:57:05|0.01919207
23:57:06|0.01919207
23:57:07|0.01919207
23:57:08|0.01919207
23:57:09|0.01921161
23:57:10|0.01921161
23:57:11|0.01921161
23:57:12|0.01921161
23:57:13|0.01921161
23:57:14|0.01921161
23:57:15|0.01921161
23:57:17|0.01921161
23:57:17|0.01921161
23:57:18|0.01921161
23:57:19|0.01921161
23:57:21|0.01921161
23:57:22|0.01921161
23:57:22|0.01921161
23:57:23|0.01921161
23:57:26|0.01921161
23:57:27|0.01921161
23:57:29|0.01921161
23:57:30|0.01921161
23:57:32|0.01921161
23:57:33|0.01921161
23:57:34|0.01921161
23:57:35|0.01921161
23:57:35|0.01920517
23:57:37|0.01920517
23:57:38|0.01920517
23:57:39|0.01920517
23:57:40|0.01920517
23:57:41|0.01920266
23:57:42|0.01920266
23:57:43|0.01920266
23:57:45|0.01920266
23:57:46|0.01920266
23:57:46|0.01920266
23:57:47|0.01920517
23:57:49|0.01920517
23:57:49|0.01920517
23:57:50|0.01920517
23:57:52|0.01920517
23:57:52|0.01920517
23:57:54|0.01920517
23:57:54|0.01920517
23:57:56|0.01920517
23:57:57|0.01920517
23:57:58|0.01920517
23:57:58|0.01920517
23:58:00|0.01920517
23:58:01|0.01920517
23:58:02|0.01920517
23:58:04|0.01920517
23:58:04|0.01920517
23:58:06|0.01920517
23:58:07|0.01920517
23:58:09|0.01920517
23:58:09|0.01920517
23:58:11|0.01920517
23:58:11|0.01920517
23:58:13|0.01920517
23:58:14|0.01920517
23:58:14|0.01920517
23:58:16|0.01920517
23:58:17|0.01920517
23:58:18|0.01920975
23:58:19|0.01920975
23:58:19|0.01920975
23:58:20|0.01920975
23:58:21|0.01920975
23:58:23|0.01920975
23:58:23|0.01920975
23:58:25|0.01920975
23:58:25|0.01920975
23:58:26|0.01920975
23:58:29|0.01920975
23:58:30|0.01920975
23:58:32|0.01920975
23:58:33|0.01920975
23:58:34|0.01920975
23:58:35|0.01918985
23:58:36|0.01918985
23:58:36|0.01918985
23:58:37|0.01918985
23:58:39|0.01918985
23:58:40|0.01918985
23:58:41|0.01918985
23:58:42|0.01918985
23:58:43|0.01918985
23:58:44|0.01918985
23:58:45|0.01918985
23:58:46|0.01918985
23:58:47|0.01918985
23:58:49|0.01918985
23:58:49|0.01918985
23:58:50|0.01918985
23:58:52|0.01918985
23:58:53|0.01918985
23:58:53|0.01918985
23:58:54|0.01918985
23:58:56|0.01918985
23:58:58|0.01918985
23:58:58|0.01918985
23:58:59|0.01919553
23:59:00|0.01919554
23:59:01|0.01919554
23:59:02|0.01919554
23:59:04|0.01919554
23:59:04|0.01919554
23:59:06|0.01919554
23:59:06|0.01919554
23:59:07|0.01919554
23:59:08|0.01919554
23:59:09|0.01919554
23:59:11|0.01919554
23:59:11|0.01919554
23:59:12|0.01919554
23:59:14|0.01919554
23:59:14|0.01919554
23:59:15|0.01919545
23:59:17|0.01919545
23:59:18|0.01920674
23:59:19|0.01920674
23:59:20|0.01920674
23:59:21|0.01920674
23:59:21|0.01920674
23:59:23|0.01921161
23:59:24|0.01921161
23:59:25|0.01921161
23:59:26|0.01921378
23:59:28|0.01922191
23:59:30|0.01922191
23:59:31|0.01922191
23:59:33|0.01922191
23:59:34|0.01922191
23:59:35|0.01922191
23:59:36|0.01922191
23:59:37|0.01922191
23:59:38|0.01922191
23:59:39|0.01922191
23:59:40|0.01922191
23:59:41|0.01922191
23:59:42|0.01922191
23:59:44|0.01922191
23:59:44|0.01922191
23:59:45|0.01922191
23:59:46|0.01922191
23:59:47|0.01922191
23:59:48|0.01922191
23:59:49|0.01922191
23:59:51|0.01922191
23:59:51|0.01922191
23:59:53|0.01922191
23:59:54|0.01921291
23:59:56|0.01921291
23:59:56|0.01921291
23:59:57|0.01921291
23:59:59|0.01921291
23:59:59|0.01921291