00:00:02|0.01777027
00:00:03|0.01775714
00:00:04|0.01775714
00:00:06|0.01775714
00:00:06|0.01775714
00:00:08|0.01775716
00:00:09|0.01775716
00:00:10|0.01775716
00:00:11|0.01775716
00:00:12|0.01775716
00:00:14|0.01775716
00:00:14|0.01775716
00:00:15|0.01775716
00:00:17|0.01775716
00:00:17|0.0177507
00:00:19|0.0177507
00:00:19|0.0177507
00:00:20|0.0177507
00:00:21|0.0177507
00:00:22|0.0177507
00:00:24|0.0177507
00:00:25|0.0177507
00:00:26|0.0177507
00:00:27|0.0177507
00:00:28|0.0177507
00:00:29|0.0177507
00:00:30|0.0177507
00:00:31|0.0177507
00:00:32|0.0177507
00:00:32|0.0177507
00:00:33|0.0177507
00:00:35|0.0177507
00:00:36|0.0177507
00:00:37|0.0177507
00:00:38|0.0177507
00:00:39|0.0177507
00:00:40|0.0177507
00:00:41|0.0177507
00:00:42|0.0177507
00:00:43|0.0177507
00:00:44|0.0177507
00:00:45|0.0177507
00:00:46|0.01776748
00:00:47|0.01776748
00:00:48|0.01776748
00:00:50|0.01776748
00:00:50|0.01776748
00:00:52|0.01776748
00:00:53|0.01777027
00:00:54|0.01777027
00:00:56|0.01777027
00:00:57|0.01777027
00:00:59|0.01777027
00:01:00|0.01777027
00:01:01|0.01777027
00:01:02|0.01777027
00:01:03|0.01777027
00:01:04|0.01777027
00:01:05|0.01777027
00:01:06|0.01777949
00:01:07|0.01777954
00:01:08|0.01777954
00:01:09|0.01777954
00:01:10|0.01777954
00:01:11|0.01777954
00:01:12|0.01777954
00:01:13|0.01777954
00:01:14|0.01777954
00:01:16|0.01777954
00:01:16|0.01777954
00:01:17|0.01777954
00:01:18|0.01777954
00:01:20|0.01777954
00:01:20|0.01777954
00:01:22|0.01777954
00:01:22|0.01777954
00:01:24|0.01777954
00:01:24|0.01777954
00:01:25|0.01777954
00:01:27|0.01777954
00:01:27|0.01777954
00:01:28|0.01777954
00:01:29|0.01777954
00:01:31|0.01777954
00:01:32|0.01777954
00:01:32|0.01777954
00:01:33|0.01777954
00:01:35|0.01777954
00:01:35|0.01777954
00:01:37|0.01777954
00:01:38|0.01777954
00:01:39|0.01777954
00:01:39|0.01777954
00:01:40|0.01777954
00:01:41|0.01777954
00:01:43|0.01777954
00:01:44|0.01777954
00:01:45|0.01777954
00:01:46|0.01777954
00:01:46|0.01777954
00:01:47|0.01777954
00:01:48|0.01777954
00:01:51|0.01777954
00:01:51|0.01777954
00:01:53|0.01777954
00:01:53|0.01777954
00:01:54|0.01777169
00:01:55|0.01777169
00:01:57|0.01777169
00:01:58|0.01777169
00:01:58|0.01777169
00:02:01|0.01777169
00:02:01|0.01777169
00:02:03|0.01777169
00:02:04|0.01777169
00:02:04|0.01776965
00:02:05|0.01776965
00:02:07|0.01776965
00:02:08|0.01776965
00:02:09|0.01776965
00:02:10|0.01776965
00:02:11|0.01776965
00:02:12|0.01776965
00:02:13|0.01776965
00:02:14|0.01776965
00:02:15|0.01776965
00:02:17|0.01776965
00:02:17|0.01776965
00:02:18|0.01776965
00:02:20|0.01776965
00:02:20|0.01776965
00:02:21|0.01776965
00:02:22|0.01776965
00:02:24|0.01776965
00:02:25|0.01776965
00:02:26|0.01776965
00:02:27|0.01776965
00:02:28|0.01776965
00:02:29|0.01776965
00:02:30|0.01776965
00:02:30|0.01776965
00:02:32|0.01776965
00:02:33|0.01776965
00:02:34|0.01776965
00:02:35|0.01776965
00:02:36|0.01776965
00:02:37|0.01776965
00:02:38|0.01776965
00:02:39|0.01776965
00:02:40|0.01776965
00:02:41|0.01776965
00:02:42|0.01776965
00:02:43|0.01776965
00:02:45|0.01776965
00:02:45|0.01776965
00:02:46|0.01776965
00:02:47|0.01776965
00:02:48|0.01776965
00:02:50|0.01776965
00:02:51|0.01776965
00:02:52|0.01776965
00:02:54|0.01776965
00:02:55|0.01776965
00:02:56|0.01776965
00:02:57|0.01776965
00:02:57|0.01776965
00:02:59|0.01776965
00:03:00|0.01776965
00:03:01|0.01776965
00:03:03|0.01776965
00:03:03|0.01777142
00:03:05|0.01777142
00:03:05|0.01777144
00:03:07|0.01777144
00:03:07|0.01778311
00:03:10|0.01778656
00:03:10|0.01778656
00:03:11|0.01778656
00:03:12|0.01778656
00:03:14|0.01778656
00:03:14|0.01778656
00:03:15|0.01778656
00:03:16|0.01778656
00:03:18|0.01778656
00:03:18|0.01778656
00:03:19|0.01778656
00:03:21|0.01778656
00:03:21|0.01779728
00:03:23|0.01779728
00:03:24|0.01779728
00:03:24|0.01779728
00:03:25|0.01779728
00:03:27|0.01779728
00:03:27|0.01779728
00:03:29|0.01779728
00:03:30|0.01779728
00:03:31|0.01779728
00:03:31|0.01779728
00:03:33|0.01779728
00:03:34|0.01779728
00:03:35|0.01779728
00:03:36|0.01779728
00:03:37|0.01779728
00:03:38|0.01779728
00:03:39|0.01779728
00:03:40|0.01779728
00:03:41|0.01779728
00:03:42|0.01779728
00:03:43|0.01779728
00:03:44|0.01779728
00:03:45|0.01779728
00:03:46|0.01779728
00:03:47|0.01779728
00:03:48|0.01779728
00:03:49|0.01779728
00:03:50|0.01779728
00:03:52|0.01779728
00:03:53|0.01779728
00:03:54|0.01779728
00:03:55|0.01779728
00:03:56|0.01779728
00:03:57|0.01779728
00:03:58|0.01779728
00:04:00|0.01779728
00:04:00|0.01779728
00:04:02|0.01779728
00:04:02|0.01779728
00:04:04|0.01779728
00:04:04|0.01779728
00:04:06|0.01779728
00:04:06|0.01779728
00:04:07|0.01779728
00:04:09|0.01779728
00:04:09|0.01779728
00:04:10|0.01779728
00:04:12|0.01779728
00:04:13|0.01779728
00:04:14|0.01779728
00:04:15|0.01779728
00:04:16|0.01779728
00:04:17|0.01779728
00:04:18|0.01779728
00:04:19|0.01779728
00:04:21|0.01779728
00:04:21|0.01779728
00:04:22|0.01779349
00:04:23|0.01779349
00:04:24|0.01779349
00:04:26|0.01779349
00:04:26|0.01779349
00:04:27|0.01779349
00:04:28|0.01779349
00:04:29|0.01779349
00:04:30|0.01779349
00:04:32|0.01779349
00:04:32|0.01779349
00:04:33|0.01779349
00:04:34|0.01779349
00:04:36|0.01779349
00:04:37|0.01779349
00:04:38|0.01779349
00:04:39|0.01779349
00:04:40|0.01779349
00:04:41|0.01779349
00:04:42|0.01779349
00:04:43|0.01779349
00:04:44|0.01779349
00:04:45|0.01779349
00:04:46|0.01779349
00:04:47|0.01779349
00:04:48|0.01779349
00:04:49|0.01779349
00:04:50|0.01779349
00:04:51|0.01779349
00:04:52|0.01779349
00:04:53|0.01779349
00:04:54|0.01779349
00:04:56|0.01779349
00:04:58|0.01779349
00:04:58|0.01779349
00:05:00|0.01779349
00:05:01|0.01779349
00:05:03|0.01779349
00:05:03|0.01779349
00:05:05|0.01779349
00:05:05|0.01779349
00:05:06|0.01779349
00:05:08|0.01779349
00:05:09|0.01779349
00:05:10|0.01779349
00:05:10|0.01779349
00:05:12|0.01779349
00:05:12|0.01779349
00:05:14|0.01779349
00:05:15|0.01779349
00:05:16|0.01779349
00:05:16|0.01779349
00:05:18|0.01779349
00:05:18|0.01779349
00:05:20|0.01779349
00:05:21|0.01779349
00:05:22|0.01779349
00:05:24|0.01777415
00:05:25|0.01777415
00:05:25|0.01777415
00:05:26|0.01777415
00:05:28|0.01777415
00:05:29|0.01777415
00:05:30|0.01777415
00:05:30|0.01777415
00:05:32|0.01777415
00:05:33|0.01777415
00:05:33|0.01777415
00:05:35|0.01777415
00:05:36|0.01777415
00:05:37|0.01777415
00:05:37|0.01777415
00:05:39|0.01777415
00:05:40|0.01777415
00:05:41|0.01777415
00:05:42|0.01777415
00:05:43|0.01777415
00:05:44|0.01777415
00:05:45|0.01777415
00:05:46|0.01777415
00:05:47|0.01782227
00:05:48|0.01782227
00:05:49|0.01782227
00:05:50|0.01782227
00:05:51|0.01782227
00:05:52|0.01782227
00:05:53|0.01783108
00:05:55|0.01783108
00:05:55|0.01783108
00:05:57|0.01783108
00:05:58|0.01783108
00:05:59|0.01783108
00:06:00|0.01783108
00:06:01|0.01783108
00:06:02|0.01783108
00:06:03|0.01783108
00:06:05|0.01783108
00:06:06|0.01783108
00:06:07|0.01781056
00:06:08|0.01781056
00:06:09|0.01781056
00:06:10|0.01781056
00:06:11|0.01781056
00:06:12|0.01781056
00:06:13|0.01781056
00:06:14|0.01782601
00:06:15|0.01782601
00:06:16|0.01782601
00:06:18|0.01782601
00:06:18|0.01782601
00:06:19|0.01782601
00:06:20|0.01782601
00:06:22|0.01782601
00:06:22|0.01782601
00:06:23|0.01782601
00:06:25|0.01782601
00:06:25|0.01782601
00:06:27|0.01782601
00:06:28|0.01782601
00:06:29|0.01782601
00:06:29|0.01782601
00:06:31|0.01782601
00:06:32|0.01782601
00:06:33|0.01782601
00:06:34|0.01782601
00:06:35|0.01782601
00:06:36|0.01782601
00:06:37|0.01782601
00:06:38|0.01782601
00:06:39|0.01782601
00:06:40|0.01782601
00:06:41|0.01782601
00:06:42|0.01782601
00:06:43|0.01782601
00:06:44|0.01782601
00:06:45|0.01782601
00:06:46|0.01782601
00:06:47|0.01782601
00:06:48|0.01782601
00:06:49|0.01782601
00:06:50|0.01782601
00:06:51|0.01782601
00:06:52|0.01782601
00:06:53|0.01782578
00:06:54|0.01782578
00:06:55|0.01782578
00:06:57|0.01782578
00:06:58|0.01782578
00:06:59|0.01782578
00:07:00|0.01782578
00:07:01|0.01782578
00:07:02|0.01782578
00:07:03|0.01782578
00:07:05|0.01782578
00:07:06|0.01782578
00:07:07|0.01782578
00:07:08|0.01782578
00:07:09|0.01782578
00:07:10|0.01782578
00:07:11|0.01782578
00:07:12|0.01782578
00:07:13|0.01782578
00:07:14|0.01782578
00:07:15|0.01782578
00:07:17|0.01782578
00:07:17|0.01782578
00:07:18|0.01782578
00:07:19|0.01782578
00:07:20|0.01782578
00:07:21|0.01782578
00:07:22|0.01782578
00:07:24|0.01782578
00:07:25|0.01782578
00:07:25|0.01782578
00:07:26|0.01782578
00:07:28|0.01782578
00:07:28|0.01782578
00:07:30|0.01784705
00:07:31|0.01784705
00:07:32|0.01785
00:07:32|0.01785
00:07:34|0.01785
00:07:35|0.01785
00:07:36|0.01785
00:07:37|0.01785
00:07:38|0.01785
00:07:40|0.01785
00:07:40|0.01785
00:07:41|0.01785
00:07:42|0.01785
00:07:43|0.01785
00:07:44|0.01785
00:07:46|0.01785
00:07:46|0.01785
00:07:48|0.01785
00:07:49|0.01785
00:07:50|0.01785
00:07:50|0.01785329
00:07:51|0.01785329
00:07:52|0.01785329
00:07:53|0.01785329
00:07:55|0.01785329
00:07:57|0.01784916
00:07:58|0.01784916
00:07:59|0.01784916
00:08:00|0.01784916
00:08:01|0.01784916
00:08:03|0.01786
00:08:03|0.01786
00:08:04|0.01786
00:08:05|0.01786
00:08:06|0.01786
00:08:07|0.01786
00:08:08|0.01786
00:08:09|0.01786
00:08:11|0.01786
00:08:12|0.01786
00:08:13|0.01786
00:08:13|0.01786
00:08:14|0.01786
00:08:16|0.01784832
00:08:16|0.01784832
00:08:17|0.01784832
00:08:18|0.01784832
00:08:20|0.01784832
00:08:20|0.01784832
00:08:21|0.01784832
00:08:23|0.01784832
00:08:23|0.01784832
00:08:25|0.01784832
00:08:25|0.01784832
00:08:27|0.01784832
00:08:28|0.01784832
00:08:28|0.01784832
00:08:30|0.01784832
00:08:31|0.01784832
00:08:32|0.01784832
00:08:33|0.01784832
00:08:34|0.01784832
00:08:35|0.01784832
00:08:36|0.01784832
00:08:37|0.01784832
00:08:39|0.01784832
00:08:39|0.01784832
00:08:40|0.01784832
00:08:41|0.01784832
00:08:42|0.01784832
00:08:44|0.01784832
00:08:44|0.01784832
00:08:45|0.01784832
00:08:46|0.01784832
00:08:48|0.01784832
00:08:49|0.01784832
00:08:49|0.01784832
00:08:50|0.01784832
00:08:51|0.01784832
00:08:52|0.01784832
00:08:53|0.01784832
00:08:54|0.01784832
00:08:56|0.01784832
00:08:58|0.01784832
00:08:59|0.01784832
00:09:01|0.01784832
00:09:02|0.01784832
00:09:03|0.01784832
00:09:04|0.01784832
00:09:05|0.01785061
00:09:06|0.01785061
00:09:07|0.01785061
00:09:08|0.01785061
00:09:09|0.01785061
00:09:11|0.01785061
00:09:11|0.01785061
00:09:13|0.01785061
00:09:13|0.01785061
00:09:15|0.01785061
00:09:15|0.01785061
00:09:17|0.01785061
00:09:18|0.01785061
00:09:19|0.01785061
00:09:19|0.01785061
00:09:21|0.01785061
00:09:22|0.01785061
00:09:23|0.01785061
00:09:25|0.01785061
00:09:26|0.01785061
00:09:26|0.01785061
00:09:27|0.01785061
00:09:29|0.01785061
00:09:29|0.01785061
00:09:30|0.01785061
00:09:32|0.01785061
00:09:33|0.01785061
00:09:34|0.01785061
00:09:34|0.01785061
00:09:35|0.01785061
00:09:36|0.01785061
00:09:37|0.01785061
00:09:38|0.01785061
00:09:40|0.01785061
00:09:40|0.01785061
00:09:42|0.01785061
00:09:43|0.01785061
00:09:43|0.01785061
00:09:45|0.01785061
00:09:46|0.01785061
00:09:47|0.01785061
00:09:47|0.01785061
00:09:49|0.01785061
00:09:50|0.01785061
00:09:51|0.01785061
00:09:52|0.01786112
00:09:53|0.01786112
00:09:54|0.01786112
00:09:54|0.01786112
00:09:56|0.01786112
00:09:57|0.01786112
00:09:59|0.01786112
00:10:00|0.01786112
00:10:01|0.01786112
00:10:03|0.01786112
00:10:03|0.01786112
00:10:04|0.01787119
00:10:06|0.01787119
00:10:06|0.01787119
00:10:08|0.01787119
00:10:09|0.01787119
00:10:10|0.01787119
00:10:11|0.01787119
00:10:13|0.01787119
00:10:13|0.01787119
00:10:14|0.01787119
00:10:15|0.01787119
00:10:17|0.01787119
00:10:18|0.01787119
00:10:20|0.01787119
00:10:21|0.01787119
00:10:21|0.01787119
00:10:23|0.01787119
00:10:23|0.01787119
00:10:24|0.01787119
00:10:26|0.01787119
00:10:27|0.01788
00:10:27|0.01788
00:10:29|0.01788
00:10:30|0.01788
00:10:31|0.01788
00:10:32|0.01788
00:10:34|0.01788
00:10:35|0.01786754
00:10:35|0.01786754
00:10:36|0.01788
00:10:38|0.01788
00:10:38|0.01788
00:10:39|0.01788
00:10:41|0.01788
00:10:41|0.01788
00:10:43|0.01788
00:10:43|0.01788
00:10:44|0.01788
00:10:45|0.01788235
00:10:46|0.01788235
00:10:48|0.01788235
00:10:49|0.01788235
00:10:50|0.01788235
00:10:50|0.01788235
00:10:52|0.01788235
00:10:53|0.01788235
00:10:54|0.01788235
00:10:54|0.01788235
00:10:56|0.01788235
00:10:56|0.01789111
00:10:58|0.01789111
00:11:00|0.01789111
00:11:01|0.01789111
00:11:02|0.01789111
00:11:03|0.01789111
00:11:04|0.01789111
00:11:05|0.01789111
00:11:06|0.01789111
00:11:07|0.01789111
00:11:08|0.01789111
00:11:10|0.01789111
00:11:10|0.01789111
00:11:11|0.01789111
00:11:13|0.01789111
00:11:13|0.01789111
00:11:14|0.01789111
00:11:15|0.01789111
00:11:16|0.01789111
00:11:18|0.01789189
00:11:19|0.01789189
00:11:19|0.01789189
00:11:21|0.01789189
00:11:21|0.01789189
00:11:23|0.01789189
00:11:24|0.01789189
00:11:25|0.01789111
00:11:25|0.01789111
00:11:26|0.01789111
00:11:28|0.01789111
00:11:29|0.01789111
00:11:30|0.01789111
00:11:31|0.01789111
00:11:32|0.01789111
00:11:32|0.01789111
00:11:34|0.01789111
00:11:34|0.01789111
00:11:36|0.01789111
00:11:37|0.01789111
00:11:38|0.01789111
00:11:39|0.01789111
00:11:41|0.01789111
00:11:41|0.01789111
00:11:42|0.01789111
00:11:43|0.01789111
00:11:44|0.01789111
00:11:46|0.01789111
00:11:46|0.01789111
00:11:48|0.01789111
00:11:48|0.01789111
00:11:49|0.01789111
00:11:50|0.01789111
00:11:52|0.01789111
00:11:52|0.01789111
00:11:53|0.01789111
00:11:54|0.01789111
00:11:55|0.01789111
00:11:56|0.01789111
00:11:57|0.01789111
00:11:58|0.01789111
00:12:00|0.01789111
00:12:02|0.01789111
00:12:03|0.01789111
00:12:04|0.01789111
00:12:05|0.01789111
00:12:06|0.01789111
00:12:07|0.01789111
00:12:09|0.01789111
00:12:09|0.01789111
00:12:11|0.01789111
00:12:11|0.01789111
00:12:13|0.01789111
00:12:14|0.01789111
00:12:15|0.01789111
00:12:16|0.01789111
00:12:17|0.01789111
00:12:18|0.01789111
00:12:19|0.01789111
00:12:21|0.01789111
00:12:21|0.01789111
00:12:22|0.01789111
00:12:24|0.01788173
00:12:25|0.01788173
00:12:25|0.01788173
00:12:26|0.01789111
00:12:27|0.01789111
00:12:28|0.01789111
00:12:29|0.01789111
00:12:30|0.01789111
00:12:32|0.01789111
00:12:33|0.01789111
00:12:33|0.01789111
00:12:34|0.01789111
00:12:35|0.01789111
00:12:37|0.01789111
00:12:37|0.01789111
00:12:39|0.01788
00:12:39|0.01788
00:12:41|0.01786484
00:12:43|0.01786484
00:12:44|0.01786484
00:12:45|0.01785682
00:12:45|0.01785375
00:12:47|0.01785375
00:12:47|0.01785375
00:12:48|0.01785375
00:12:49|0.01785375
00:12:52|0.0178396
00:12:53|0.0178396
00:12:54|0.01784712
00:12:54|0.01784712
00:12:55|0.01784712
00:12:56|0.01784712
00:12:57|0.01784712
00:12:58|0.01784712
00:12:59|0.01784712
00:13:01|0.01784712
00:13:02|0.01784712
00:13:04|0.01784712
00:13:04|0.01784712
00:13:06|0.01784712
00:13:06|0.01784712
00:13:08|0.01784712
00:13:08|0.01784712
00:13:09|0.01784712
00:13:10|0.01784712
00:13:12|0.01784712
00:13:12|0.01784712
00:13:13|0.01784712
00:13:15|0.01784712
00:13:16|0.01784712
00:13:17|0.01784712
00:13:18|0.01784712
00:13:18|0.01784712
00:13:19|0.01784712
00:13:21|0.01784712
00:13:23|0.01784712
00:13:23|0.01784712
00:13:25|0.01784712
00:13:25|0.01784712
00:13:26|0.01784712
00:13:28|0.01784712
00:13:29|0.01784712
00:13:30|0.01784712
00:13:31|0.01784712
00:13:31|0.01784712
00:13:33|0.01784712
00:13:33|0.01784712
00:13:35|0.01784712
00:13:35|0.01784712
00:13:37|0.01784712
00:13:37|0.01784712
00:13:38|0.01784712
00:13:40|0.01784712
00:13:41|0.01784712
00:13:41|0.01784712
00:13:43|0.01784712
00:13:44|0.01784712
00:13:45|0.01784712
00:13:46|0.01784712
00:13:47|0.01784712
00:13:48|0.01784712
00:13:49|0.01784712
00:13:50|0.01784712
00:13:52|0.01784712
00:13:52|0.01784712
00:13:53|0.01784712
00:13:55|0.01784712
00:13:56|0.01784712
00:13:57|0.01784712
00:13:57|0.01784712
00:13:59|0.01784712
00:14:00|0.01784712
00:14:01|0.01784712
00:14:02|0.01784712
00:14:02|0.01784712
00:14:04|0.01784712
00:14:05|0.01784712
00:14:07|0.01784712
00:14:08|0.01784712
00:14:09|0.01784712
00:14:10|0.01784712
00:14:12|0.01784712
00:14:13|0.01784712
00:14:14|0.01784712
00:14:15|0.01784712
00:14:16|0.01785431
00:14:17|0.01785431
00:14:18|0.01783727
00:14:19|0.01783727
00:14:20|0.01783727
00:14:21|0.01783727
00:14:22|0.01783727
00:14:23|0.01783727
00:14:24|0.01783727
00:14:25|0.01783727
00:14:26|0.01783727
00:14:27|0.01783727
00:14:29|0.01783727
00:14:29|0.01783727
00:14:30|0.01783727
00:14:32|0.01783727
00:14:32|0.01783727
00:14:33|0.01783727
00:14:34|0.01783727
00:14:35|0.01783727
00:14:37|0.01783727
00:14:37|0.01783727
00:14:39|0.01783727
00:14:39|0.01783727
00:14:41|0.01783727
00:14:41|0.01783727
00:14:43|0.01783727
00:14:44|0.01783727
00:14:45|0.01783727
00:14:46|0.01783727
00:14:46|0.01783727
00:14:48|0.01783727
00:14:49|0.01783727
00:14:50|0.01783727
00:14:51|0.01783727
00:14:52|0.01783727
00:14:53|0.01783727
00:14:54|0.01782861
00:14:55|0.01782861
00:14:57|0.01782861
00:14:58|0.01782861
00:14:58|0.01782861
00:14:59|0.01782861
00:15:00|0.01782861
00:15:02|0.01782861
00:15:04|0.01782861
00:15:06|0.01783067
00:15:06|0.01783067
00:15:07|0.01783067
00:15:09|0.01783067
00:15:10|0.01783067
00:15:12|0.01783067
00:15:13|0.01783067
00:15:14|0.01783067
00:15:15|0.01783067
00:15:15|0.01783067
00:15:18|0.01783067
00:15:19|0.01783067
00:15:19|0.01783067
00:15:21|0.01784997
00:15:23|0.01785949
00:15:24|0.01785949
00:15:24|0.01785949
00:15:25|0.01785949
00:15:26|0.01785949
00:15:27|0.01785949
00:15:28|0.01785949
00:15:30|0.01785949
00:15:30|0.01785949
00:15:32|0.01785949
00:15:32|0.01785949
00:15:34|0.01785949
00:15:34|0.01785949
00:15:35|0.01785949
00:15:36|0.01785949
00:15:37|0.01785949
00:15:39|0.01785949
00:15:39|0.01785949
00:15:40|0.01785949
00:15:41|0.01785949
00:15:43|0.01785949
00:15:44|0.01785949
00:15:44|0.01785949
00:15:46|0.01785949
00:15:47|0.01785949
00:15:47|0.01785949
00:15:48|0.01785949
00:15:50|0.01785949
00:15:51|0.01785949
00:15:52|0.01785949
00:15:53|0.01785949
00:15:53|0.01785949
00:15:55|0.01785949
00:15:56|0.01785949
00:15:57|0.01785949
00:15:58|0.01785949
00:15:59|0.01785949
00:16:00|0.01785949
00:16:01|0.01785949
00:16:02|0.01785353
00:16:04|0.01785353
00:16:05|0.01785353
00:16:06|0.01785353
00:16:07|0.01785353
00:16:08|0.01785353
00:16:09|0.01785353
00:16:10|0.01785353
00:16:11|0.01785353
00:16:13|0.01785353
00:16:14|0.01785353
00:16:14|0.01785353
00:16:16|0.01786112
00:16:17|0.01786112
00:16:17|0.01786112
00:16:18|0.01786112
00:16:20|0.01784474
00:16:21|0.01784474
00:16:22|0.01784474
00:16:23|0.01784474
00:16:23|0.01784474
00:16:25|0.01784474
00:16:25|0.01784474
00:16:26|0.01784474
00:16:28|0.01784474
00:16:29|0.01784474
00:16:30|0.01784474
00:16:31|0.01784474
00:16:31|0.01784474
00:16:33|0.01784474
00:16:34|0.01784474
00:16:35|0.01784474
00:16:36|0.01784474
00:16:37|0.01784474
00:16:38|0.01784474
00:16:39|0.01784474
00:16:41|0.01784474
00:16:41|0.01784474
00:16:42|0.01784474
00:16:43|0.01784474
00:16:45|0.01784474
00:16:45|0.01784474
00:16:46|0.01784474
00:16:47|0.01784474
00:16:49|0.01784474
00:16:49|0.01784474
00:16:50|0.01784474
00:16:51|0.01784474
00:16:52|0.01784474
00:16:53|0.01784474
00:16:54|0.01784474
00:16:55|0.01783273
00:16:56|0.01783273
00:16:57|0.01783273
00:16:58|0.01783273
00:16:59|0.01783273
00:17:01|0.01783273
00:17:02|0.01783273
00:17:03|0.01783273
00:17:04|0.01783273
00:17:05|0.01783273
00:17:07|0.01783056
00:17:07|0.01783056
00:17:09|0.01783056
00:17:10|0.01783056
00:17:11|0.01783056
00:17:11|0.01783056
00:17:13|0.01783056
00:17:14|0.01783056
00:17:14|0.01783056
00:17:17|0.01783056
00:17:18|0.01783056
00:17:18|0.01783056
00:17:21|0.01783056
00:17:22|0.01783056
00:17:22|0.01779867
00:17:23|0.01779867
00:17:24|0.01779867
00:17:25|0.01779867
00:17:27|0.01779867
00:17:27|0.01779867
00:17:28|0.01779867
00:17:30|0.01779867
00:17:31|0.01779867
00:17:31|0.01779867
00:17:33|0.01779867
00:17:34|0.01779867
00:17:35|0.01779867
00:17:36|0.01779867
00:17:37|0.01779867
00:17:38|0.01779867
00:17:39|0.01779867
00:17:40|0.01779867
00:17:41|0.01779867
00:17:43|0.01779867
00:17:44|0.01779867
00:17:45|0.01779867
00:17:46|0.01779867
00:17:47|0.01779867
00:17:47|0.01779867
00:17:49|0.01779867
00:17:50|0.01779867
00:17:51|0.01779867
00:17:52|0.01779867
00:17:53|0.01779867
00:17:53|0.01779867
00:17:54|0.01779867
00:17:56|0.01779867
00:17:57|0.01779867
00:17:58|0.01779867
00:17:59|0.01779867
00:18:00|0.01779867
00:18:00|0.01779867
00:18:02|0.01779867
00:18:03|0.01779867
00:18:04|0.01779867
00:18:05|0.01779867
00:18:06|0.01779867
00:18:07|0.01779867
00:18:08|0.01779867
00:18:10|0.01779867
00:18:11|0.01779867
00:18:12|0.01779867
00:18:13|0.01779867
00:18:14|0.01779867
00:18:15|0.01779867
00:18:15|0.01779867
00:18:17|0.01779867
00:18:18|0.01779867
00:18:19|0.01779867
00:18:20|0.01779867
00:18:22|0.01779867
00:18:22|0.01779867
00:18:24|0.01779867
00:18:25|0.01779274
00:18:25|0.01779272
00:18:27|0.01779272
00:18:27|0.01779272
00:18:29|0.01779272
00:18:29|0.01779272
00:18:31|0.01779272
00:18:32|0.01779272
00:18:33|0.01779272
00:18:34|0.01779272
00:18:35|0.01779272
00:18:36|0.01779272
00:18:37|0.01779272
00:18:38|0.01779272
00:18:39|0.01779272
00:18:40|0.01779272
00:18:41|0.01779272
00:18:43|0.01779272
00:18:43|0.01779272
00:18:44|0.01779272
00:18:46|0.01779272
00:18:46|0.01779272
00:18:47|0.01779272
00:18:48|0.01779272
00:18:49|0.01779272
00:18:51|0.01777813
00:18:51|0.01777813
00:18:52|0.01777813
00:18:54|0.01777813
00:18:55|0.01777813
00:18:56|0.01777813
00:18:56|0.01777813
00:18:59|0.01777813
00:19:00|0.01777813
00:19:00|0.01777813
00:19:01|0.01777813
00:19:02|0.01777813
00:19:03|0.01777813
00:19:05|0.01777813
00:19:05|0.01777813
00:19:07|0.01777813
00:19:09|0.01777813
00:19:10|0.01777813
00:19:11|0.01777813
00:19:12|0.01777813
00:19:13|0.01777813
00:19:14|0.01777813
00:19:15|0.01777813
00:19:16|0.01777813
00:19:17|0.01777813
00:19:19|0.01777813
00:19:20|0.01777813
00:19:21|0.01777813
00:19:22|0.01777813
00:19:23|0.01777813
00:19:24|0.01777813
00:19:25|0.01777813
00:19:26|0.01777813
00:19:27|0.01777813
00:19:28|0.01777539
00:19:29|0.01777539
00:19:31|0.01777539
00:19:31|0.01777539
00:19:32|0.01777539
00:19:33|0.01777539
00:19:34|0.01777539
00:19:35|0.01777539
00:19:37|0.01777539
00:19:37|0.01777539
00:19:38|0.01777539
00:19:40|0.01777539
00:19:41|0.01777539
00:19:42|0.01777539
00:19:43|0.01777539
00:19:44|0.01778997
00:19:45|0.01778997
00:19:46|0.01778997
00:19:47|0.01778997
00:19:48|0.01778997
00:19:49|0.01778997
00:19:50|0.01778997
00:19:51|0.01778997
00:19:52|0.01778997
00:19:53|0.01778997
00:19:54|0.01778997
00:19:55|0.01778997
00:19:56|0.01778997
00:19:57|0.01778997
00:19:59|0.01778997
00:19:59|0.01778997
00:20:00|0.01778997
00:20:01|0.01778997
00:20:02|0.01779039
00:20:03|0.01778028
00:20:04|0.01779191
00:20:05|0.01780091
00:20:06|0.01780091
00:20:08|0.01780091
00:20:09|0.01780091
00:20:11|0.01779482
00:20:11|0.01779482
00:20:13|0.01779482
00:20:14|0.01779482
00:20:15|0.01779482
00:20:16|0.01779482
00:20:17|0.01779482
00:20:18|0.01779482
00:20:19|0.01779482
00:20:20|0.01779482
00:20:21|0.01779482
00:20:22|0.01779482
00:20:24|0.01779482
00:20:24|0.01779482
00:20:25|0.01779482
00:20:26|0.01779482
00:20:27|0.01779482
00:20:28|0.01779482
00:20:29|0.01779482
00:20:30|0.01779482
00:20:31|0.01779482
00:20:32|0.01779482
00:20:33|0.01779482
00:20:34|0.01779482
00:20:35|0.01779482
00:20:36|0.01779482
00:20:38|0.01779482
00:20:39|0.01779482
00:20:40|0.01779482
00:20:40|0.01779482
00:20:42|0.01779482
00:20:43|0.01779482
00:20:44|0.01779482
00:20:45|0.01779482
00:20:46|0.01779482
00:20:47|0.01779482
00:20:48|0.01779482
00:20:49|0.01779482
00:20:51|0.01779482
00:20:51|0.01779482
00:20:52|0.01779482
00:20:53|0.01781053
00:20:54|0.01781053
00:20:55|0.01781053
00:20:56|0.01781053
00:20:58|0.01781053
00:20:58|0.01781053
00:21:00|0.01781053
00:21:01|0.01781053
00:21:01|0.01781053
00:21:02|0.01781053
00:21:03|0.01781053
00:21:05|0.01781053
00:21:06|0.01781053
00:21:07|0.01781053
00:21:08|0.01781053
00:21:09|0.01781053
00:21:09|0.01781053
00:21:10|0.01781053
00:21:12|0.01781053
00:21:12|0.01781053
00:21:14|0.01781053
00:21:15|0.01781053
00:21:16|0.01781053
00:21:17|0.01781053
00:21:19|0.01781053
00:21:20|0.01781053
00:21:21|0.01781053
00:21:23|0.01781053
00:21:24|0.01781053
00:21:24|0.01781053
00:21:26|0.01781053
00:21:27|0.01781053
00:21:29|0.01781053
00:21:30|0.01781053
00:21:30|0.01781053
00:21:32|0.01781053
00:21:33|0.01781053
00:21:34|0.01781053
00:21:36|0.01781053
00:21:37|0.01781053
00:21:37|0.01781053
00:21:38|0.01781053
00:21:40|0.01781053
00:21:40|0.01781082
00:21:42|0.01781082
00:21:43|0.01781082
00:21:44|0.01781082
00:21:45|0.01781082
00:21:46|0.01781082
00:21:47|0.01781082
00:21:48|0.01781082
00:21:49|0.01781082
00:21:50|0.01781082
00:21:51|0.01781082
00:21:52|0.01781082
00:21:53|0.01781082
00:21:54|0.01781082
00:21:55|0.01781082
00:21:56|0.01781082
00:21:57|0.01781082
00:21:58|0.01781082
00:21:59|0.01781082
00:22:00|0.01781082
00:22:02|0.01781082
00:22:02|0.01781082
00:22:03|0.01781082
00:22:05|0.01781082
00:22:05|0.01781082
00:22:07|0.01781657
00:22:07|0.01781657
00:22:08|0.01781657
00:22:09|0.01781657
00:22:11|0.01781657
00:22:12|0.01781657
00:22:14|0.01782278
00:22:15|0.01782278
00:22:16|0.01782278
00:22:17|0.01782278
00:22:18|0.01782278
00:22:20|0.01782278
00:22:20|0.01782278
00:22:21|0.01782278
00:22:22|0.01783828
00:22:23|0.01783828
00:22:25|0.01783828
00:22:25|0.01783828
00:22:27|0.01783828
00:22:28|0.01783828
00:22:29|0.01783828
00:22:30|0.01783828
00:22:31|0.01783828
00:22:32|0.01783828
00:22:33|0.01783828
00:22:35|0.01783828
00:22:36|0.01783828
00:22:37|0.01782835
00:22:37|0.01782835
00:22:39|0.01782835
00:22:39|0.01782835
00:22:40|0.01782835
00:22:41|0.01782835
00:22:42|0.01782835
00:22:43|0.01782835
00:22:45|0.01782835
00:22:46|0.01782835
00:22:47|0.01782835
00:22:48|0.01782835
00:22:49|0.01782835
00:22:50|0.01782835
00:22:51|0.01782835
00:22:52|0.01782835
00:22:53|0.01782834
00:22:54|0.01782835
00:22:55|0.01782835
00:22:57|0.01782835
00:22:57|0.01782835
00:22:58|0.01782835
00:22:59|0.01782835
00:23:01|0.01782835
00:23:01|0.01782835
00:23:02|0.01783211
00:23:03|0.01783211
00:23:05|0.01783211
00:23:05|0.01783211
00:23:06|0.01783786
00:23:07|0.01783786
00:23:08|0.01783786
00:23:10|0.01783786
00:23:11|0.01783786
00:23:12|0.01783786
00:23:13|0.01783014
00:23:15|0.01783014
00:23:16|0.01784667
00:23:16|0.01784667
00:23:18|0.01784667
00:23:19|0.01784667
00:23:20|0.01784667
00:23:21|0.01784667
00:23:22|0.01784667
00:23:23|0.01784667
00:23:24|0.01784667
00:23:25|0.01784667
00:23:26|0.01784667
00:23:28|0.01784667
00:23:28|0.01784667
00:23:29|0.01784667
00:23:30|0.01784667
00:23:31|0.01784667
00:23:33|0.01784667
00:23:34|0.01784667
00:23:36|0.01784667
00:23:36|0.01784667
00:23:38|0.01784667
00:23:38|0.01784667
00:23:39|0.01784667
00:23:40|0.01784667
00:23:41|0.01784667
00:23:43|0.01784667
00:23:43|0.01784667
00:23:44|0.01784667
00:23:46|0.01784667
00:23:47|0.01784667
00:23:48|0.01784667
00:23:48|0.01784667
00:23:49|0.01784667
00:23:50|0.01784667
00:23:51|0.01784667
00:23:53|0.01784667
00:23:54|0.01784667
00:23:55|0.01784667
00:23:56|0.01784667
00:23:57|0.01784667
00:23:58|0.01784667
00:23:59|0.01784667
00:24:00|0.01784667
00:24:01|0.01784667
00:24:02|0.01784667
00:24:04|0.01784667
00:24:05|0.01784667
00:24:06|0.01784667
00:24:07|0.01784667
00:24:07|0.01784667
00:24:08|0.01784667
00:24:09|0.01784667
00:24:10|0.01784667
00:24:12|0.01784667
00:24:13|0.01784667
00:24:14|0.01784667
00:24:15|0.01784667
00:24:17|0.01784667
00:24:17|0.01784667
00:24:18|0.01784667
00:24:19|0.01784667
00:24:21|0.01784667
00:24:22|0.01784968
00:24:22|0.01784968
00:24:24|0.01784076
00:24:25|0.01784076
00:24:26|0.01784076
00:24:26|0.01784076
00:24:28|0.01784076
00:24:29|0.01784076
00:24:30|0.01784076
00:24:32|0.01784076
00:24:33|0.01784076
00:24:34|0.01784076
00:24:35|0.01784076
00:24:36|0.01784076
00:24:38|0.01784076
00:24:39|0.01784076
00:24:40|0.01784076
00:24:41|0.01784076
00:24:42|0.01784076
00:24:43|0.01784076
00:24:44|0.01784076
00:24:45|0.01784076
00:24:47|0.01784076
00:24:48|0.01784076
00:24:48|0.01784076
00:24:49|0.01784076
00:24:51|0.01784076
00:24:51|0.01784076
00:24:52|0.01784076
00:24:54|0.01784076
00:24:55|0.01784076
00:24:55|0.01784076
00:24:56|0.01784076
00:24:57|0.01784076
00:24:58|0.01784076
00:25:00|0.01784076
00:25:00|0.01784076
00:25:01|0.01784076
00:25:02|0.01784076
00:25:03|0.01784076
00:25:05|0.01784076
00:25:06|0.01784076
00:25:06|0.01784076
00:25:07|0.01784076
00:25:09|0.01784076
00:25:10|0.01784076
00:25:10|0.01784076
00:25:12|0.01784076
00:25:14|0.01785097
00:25:14|0.01785097
00:25:15|0.01785097
00:25:16|0.01785097
00:25:18|0.01784261
00:25:19|0.01784261
00:25:19|0.01784261
00:25:21|0.01784261
00:25:23|0.01784261
00:25:24|0.01784261
00:25:24|0.01785082
00:25:26|0.01785097
00:25:27|0.01785097
00:25:28|0.01785097
00:25:29|0.01785097
00:25:30|0.01785097
00:25:31|0.01785097
00:25:32|0.01785097
00:25:33|0.01785097
00:25:34|0.01785097
00:25:36|0.01785097
00:25:37|0.01785097
00:25:38|0.01785097
00:25:39|0.01785097
00:25:40|0.01785097
00:25:41|0.01785097
00:25:42|0.01785097
00:25:43|0.01785097
00:25:44|0.01785097
00:25:45|0.01785097
00:25:46|0.01785097
00:25:47|0.01785097
00:25:48|0.01785097
00:25:49|0.01785097
00:25:50|0.01785097
00:25:51|0.01785097
00:25:52|0.01785097
00:25:53|0.01785097
00:25:54|0.01785097
00:25:56|0.01785097
00:25:56|0.01785097
00:25:58|0.01785097
00:25:58|0.01785097
00:25:59|0.01785097
00:26:01|0.01785097
00:26:02|0.01785097
00:26:03|0.01785097
00:26:04|0.01785097
00:26:05|0.01785097
00:26:06|0.01785097
00:26:07|0.01785097
00:26:09|0.01785097
00:26:09|0.01785097
00:26:10|0.01785097
00:26:11|0.01785097
00:26:12|0.01785097
00:26:14|0.01785097
00:26:15|0.01785097
00:26:16|0.01785097
00:26:18|0.01785097
00:26:19|0.01785075
00:26:20|0.01785075
00:26:21|0.01785075
00:26:22|0.01785075
00:26:23|0.01785075
00:26:24|0.01785075
00:26:25|0.01785075
00:26:26|0.01785075
00:26:27|0.01785075
00:26:29|0.01785075
00:26:29|0.01785075
00:26:30|0.01785075
00:26:31|0.01785075
00:26:32|0.01785075
00:26:33|0.01785075
00:26:34|0.01785075
00:26:36|0.01785075
00:26:36|0.01785075
00:26:37|0.01785075
00:26:38|0.01785075
00:26:40|0.01785075
00:26:40|0.01785075
00:26:42|0.01785075
00:26:42|0.01785075
00:26:44|0.01785075
00:26:45|0.01785075
00:26:46|0.01785075
00:26:46|0.01785075
00:26:48|0.01785075
00:26:49|0.01785075
00:26:50|0.01785075
00:26:51|0.01785075
00:26:52|0.01785075
00:26:53|0.01785075
00:26:54|0.01785075
00:26:55|0.01785075
00:26:56|0.01785075
00:26:57|0.01785075
00:26:58|0.01785075
00:26:59|0.01785075
00:27:01|0.01785075
00:27:01|0.01785075
00:27:02|0.01785075
00:27:03|0.01785075
00:27:04|0.01785075
00:27:06|0.01782918
00:27:07|0.01782918
00:27:08|0.01782918
00:27:09|0.01782918
00:27:10|0.01782918
00:27:11|0.01782918
00:27:12|0.01782918
00:27:14|0.01782918
00:27:14|0.01782918
00:27:16|0.01784364
00:27:18|0.01784364
00:27:18|0.01784364
00:27:20|0.01784364
00:27:21|0.01784364
00:27:22|0.01784364
00:27:23|0.01782918
00:27:24|0.01782918
00:27:25|0.01782918
00:27:27|0.01781591
00:27:28|0.01781591
00:27:28|0.01781591
00:27:30|0.01781591
00:27:31|0.01781591
00:27:31|0.01781591
00:27:32|0.01781591
00:27:34|0.01779633
00:27:34|0.01779633
00:27:36|0.01779633
00:27:36|0.01779633
00:27:38|0.01779633
00:27:38|0.01779633
00:27:40|0.01779633
00:27:41|0.01779633
00:27:41|0.01779633
00:27:43|0.01779633
00:27:44|0.01779633
00:27:44|0.01779633
00:27:45|0.01779633
00:27:46|0.01779633
00:27:48|0.01779633
00:27:49|0.01779633
00:27:50|0.01779633
00:27:51|0.01779633
00:27:52|0.01779633
00:27:53|0.01779633
00:27:54|0.01779633
00:27:55|0.01779633
00:27:57|0.01779633
00:27:58|0.01779633
00:27:58|0.01778626
00:27:59|0.01778626
00:28:00|0.01778626
00:28:01|0.01778626
00:28:02|0.01778626
00:28:04|0.01780012
00:28:05|0.01780012
00:28:06|0.01780002
00:28:07|0.01780002
00:28:08|0.01780002
00:28:09|0.01780002
00:28:10|0.01780002
00:28:11|0.01780002
00:28:12|0.01780002
00:28:13|0.01780002
00:28:14|0.01780002
00:28:15|0.01780002
00:28:16|0.01780002
00:28:18|0.01780002
00:28:18|0.01780002
00:28:20|0.01780002
00:28:21|0.01780002
00:28:22|0.01780002
00:28:23|0.01780002
00:28:24|0.01780002
00:28:26|0.01780002
00:28:26|0.01780002
00:28:28|0.01780002
00:28:28|0.01780002
00:28:29|0.01780002
00:28:31|0.01780002
00:28:32|0.01780002
00:28:33|0.01780002
00:28:34|0.01780002
00:28:35|0.01780002
00:28:35|0.01780002
00:28:38|0.01780002
00:28:39|0.01780002
00:28:40|0.01780002
00:28:41|0.01780002
00:28:42|0.01777129
00:28:42|0.01777129
00:28:43|0.01777129
00:28:45|0.01777129
00:28:46|0.01777129
00:28:47|0.01777129
00:28:48|0.01777129
00:28:49|0.01777129
00:28:50|0.01777129
00:28:51|0.01777129
00:28:52|0.01777129
00:28:53|0.01777129
00:28:54|0.01777129
00:28:55|0.01777129
00:28:56|0.01777129
00:28:58|0.01777129
00:28:59|0.01777129
00:28:59|0.01777129
00:29:01|0.01777129
00:29:01|0.01777129
00:29:03|0.01777129
00:29:04|0.0177647
00:29:05|0.0177647
00:29:06|0.01776885
00:29:07|0.01776885
00:29:08|0.01776885
00:29:09|0.01776885
00:29:10|0.01776885
00:29:12|0.01776885
00:29:13|0.01776885
00:29:13|0.01776885
00:29:14|0.01776885
00:29:15|0.01775005
00:29:17|0.01775005
00:29:18|0.01775005
00:29:19|0.01775005
00:29:20|0.01775005
00:29:21|0.01775005
00:29:22|0.01775005
00:29:23|0.01775005
00:29:24|0.01775005
00:29:25|0.01775005
00:29:27|0.01775005
00:29:27|0.01775005
00:29:28|0.01775005
00:29:29|0.01775005
00:29:30|0.01775005
00:29:32|0.01775005
00:29:32|0.01775005
00:29:33|0.01775005
00:29:34|0.01775005
00:29:36|0.01775005
00:29:36|0.01775005
00:29:37|0.01775005
00:29:38|0.01775005
00:29:39|0.01775005
00:29:40|0.01775005
00:29:42|0.01775005
00:29:43|0.01775005
00:29:44|0.01775005
00:29:44|0.01775005
00:29:46|0.01775005
00:29:47|0.01777563
00:29:48|0.01777563
00:29:49|0.01777563
00:29:50|0.01777563
00:29:51|0.01777563
00:29:52|0.01777563
00:29:53|0.01777563
00:29:55|0.01777563
00:29:56|0.01777563
00:29:56|0.01777563
00:29:57|0.01777563
00:29:58|0.01777563
00:30:00|0.01777563
00:30:00|0.01777563
00:30:02|0.01777563
00:30:02|0.01777563
00:30:03|0.01777563
00:30:04|0.0177758
00:30:05|0.0177758
00:30:07|0.0177758
00:30:07|0.0177758
00:30:08|0.0177758
00:30:09|0.0177758
00:30:11|0.0177758
00:30:11|0.0177758
00:30:12|0.0177758
00:30:15|0.0177758
00:30:15|0.0177758
00:30:16|0.0177758
00:30:18|0.0177758
00:30:19|0.0177758
00:30:21|0.0177758
00:30:21|0.0177758
00:30:22|0.017745
00:30:24|0.017745
00:30:25|0.017745
00:30:25|0.017745
00:30:27|0.017745
00:30:28|0.017745
00:30:29|0.017745
00:30:30|0.017745
00:30:31|0.01774125
00:30:32|0.01774125
00:30:33|0.0177358
00:30:34|0.0177358
00:30:35|0.0177358
00:30:36|0.0177358
00:30:37|0.0177358
00:30:39|0.0177358
00:30:39|0.0177358
00:30:40|0.0177358
00:30:42|0.0177358
00:30:43|0.0177358
00:30:43|0.0177358
00:30:45|0.0177358
00:30:46|0.0177358
00:30:47|0.0177358
00:30:48|0.0177358
00:30:48|0.0177358
00:30:50|0.0177358
00:30:50|0.0177358
00:30:52|0.0177358
00:30:53|0.0177358
00:30:53|0.01772339
00:30:55|0.01772339
00:30:56|0.01772339
00:30:57|0.01772339
00:31:00|0.01772339
00:31:00|0.01772339
00:31:01|0.01772339
00:31:02|0.01772339
00:31:03|0.01771798
00:31:04|0.01771524
00:31:05|0.01771524
00:31:06|0.01771524
00:31:07|0.01771524
00:31:08|0.01771524
00:31:10|0.01771524
00:31:10|0.01771524
00:31:11|0.01771524
00:31:12|0.01771524
00:31:13|0.01771524
00:31:14|0.01771524
00:31:15|0.01771524
00:31:16|0.01771524
00:31:18|0.01771524
00:31:18|0.01771524
00:31:20|0.01771524
00:31:20|0.01770974
00:31:21|0.01770974
00:31:22|0.0177
00:31:24|0.0177
00:31:25|0.01769
00:31:27|0.01768002
00:31:27|0.01768002
00:31:29|0.01768002
00:31:30|0.01768002
00:31:31|0.01768002
00:31:31|0.01768002
00:31:33|0.01769767
00:31:34|0.01769767
00:31:35|0.01769767
00:31:36|0.01769767
00:31:37|0.01769767
00:31:38|0.01768
00:31:39|0.01768
00:31:40|0.01768
00:31:42|0.01768
00:31:43|0.01768
00:31:44|0.01765401
00:31:44|0.01765401
00:31:46|0.01765401
00:31:47|0.01765401
00:31:48|0.01765401
00:31:48|0.01765401
00:31:50|0.01765401
00:31:51|0.01765401
00:31:51|0.01765401
00:31:52|0.01765401
00:31:53|0.01765401
00:31:55|0.01765401
00:31:56|0.01765401
00:31:56|0.01765401
00:31:58|0.01765401
00:31:59|0.01765401
00:32:00|0.01765401
00:32:01|0.01765401
00:32:02|0.01765401
00:32:03|0.01765401
00:32:04|0.01765401
00:32:06|0.01765401
00:32:06|0.01765401
00:32:07|0.01765401
00:32:09|0.01765401
00:32:09|0.01765401
00:32:11|0.01765401
00:32:11|0.01765401
00:32:12|0.01768956
00:32:13|0.01768956
00:32:14|0.01768956
00:32:15|0.01767975
00:32:17|0.01767975
00:32:18|0.01767975
00:32:19|0.01767975
00:32:20|0.01767975
00:32:21|0.01767975
00:32:22|0.01767975
00:32:24|0.01767975
00:32:25|0.01767975
00:32:25|0.01767975
00:32:27|0.01767975
00:32:28|0.01767975
00:32:29|0.01767975
00:32:30|0.01767975
00:32:32|0.01767975
00:32:32|0.01767975
00:32:33|0.01767975
00:32:34|0.01767975
00:32:36|0.01767428
00:32:37|0.017661
00:32:38|0.017661
00:32:39|0.017661
00:32:40|0.017661
00:32:41|0.017661
00:32:42|0.017661
00:32:43|0.017661
00:32:44|0.017661
00:32:45|0.017661
00:32:46|0.017661
00:32:47|0.017661
00:32:48|0.017661
00:32:49|0.017661
00:32:50|0.017661
00:32:51|0.01766278
00:32:52|0.01766278
00:32:54|0.01766278
00:32:54|0.01766278
00:32:56|0.01764705
00:32:56|0.01764705
00:32:58|0.01764705
00:32:58|0.01764705
00:33:00|0.01764705
00:33:00|0.01764705
00:33:02|0.01764705
00:33:04|0.01764705
00:33:04|0.01764705
00:33:05|0.01764705
00:33:06|0.01764705
00:33:07|0.01764705
00:33:08|0.01764705
00:33:09|0.01767271
00:33:10|0.01767271
00:33:11|0.01767271
00:33:12|0.01767271
00:33:14|0.01767271
00:33:14|0.01767271
00:33:15|0.01767271
00:33:16|0.01767271
00:33:18|0.01767271
00:33:19|0.01767271
00:33:20|0.01767271
00:33:22|0.01767271
00:33:23|0.01767271
00:33:24|0.01767271
00:33:25|0.01767271
00:33:26|0.01767271
00:33:27|0.01767271
00:33:28|0.01767271
00:33:30|0.01767271
00:33:31|0.01767271
00:33:32|0.01767271
00:33:33|0.01767271
00:33:34|0.01767271
00:33:35|0.01767271
00:33:36|0.01767271
00:33:37|0.01767271
00:33:38|0.01767271
00:33:40|0.01767271
00:33:40|0.01767271
00:33:41|0.01767271
00:33:43|0.01767271
00:33:43|0.01767271
00:33:45|0.01767271
00:33:45|0.01767271
00:33:46|0.01767271
00:33:47|0.01767271
00:33:48|0.01767271
00:33:49|0.01767271
00:33:50|0.01767271
00:33:51|0.01767271
00:33:53|0.01767271
00:33:54|0.01767271
00:33:54|0.01767271
00:33:56|0.01767271
00:33:57|0.01767271
00:33:58|0.01767271
00:33:59|0.01767271
00:34:00|0.01767271
00:34:00|0.01767271
00:34:02|0.01767271
00:34:03|0.01767271
00:34:04|0.01767271
00:34:05|0.01767271
00:34:06|0.01767271
00:34:07|0.01771192
00:34:08|0.01771192
00:34:09|0.01771192
00:34:10|0.01771192
00:34:11|0.01771192
00:34:12|0.01771192
00:34:14|0.01771192
00:34:14|0.01771192
00:34:15|0.01771192
00:34:16|0.01771192
00:34:17|0.01771192
00:34:18|0.01771192
00:34:19|0.01771192
00:34:20|0.01771192
00:34:21|0.01771192
00:34:23|0.01771192
00:34:25|0.01771192
00:34:27|0.01771192
00:34:27|0.01771192
00:34:28|0.01771192
00:34:30|0.01771192
00:34:30|0.01771192
00:34:31|0.01771192
00:34:33|0.01772143
00:34:34|0.01772143
00:34:35|0.01772143
00:34:36|0.01772143
00:34:37|0.01772143
00:34:38|0.01772143
00:34:39|0.01771608
00:34:41|0.01771608
00:34:42|0.01771608
00:34:43|0.01771608
00:34:44|0.01771608
00:34:45|0.01771608
00:34:46|0.01771608
00:34:47|0.01771608
00:34:48|0.01771608
00:34:49|0.01771608
00:34:50|0.01771608
00:34:51|0.01771608
00:34:52|0.01771608
00:34:53|0.01771608
00:34:54|0.01771608
00:34:55|0.01771608
00:34:56|0.01771608
00:34:57|0.01771608
00:34:58|0.01771608
00:34:59|0.01771608
00:35:00|0.01771608
00:35:01|0.01771608
00:35:02|0.01771608
00:35:03|0.01771608
00:35:04|0.01771608
00:35:05|0.01773087
00:35:06|0.01773087
00:35:08|0.01773087
00:35:08|0.01773087
00:35:09|0.01773087
00:35:11|0.01773087
00:35:11|0.017745
00:35:13|0.017745
00:35:13|0.017745
00:35:15|0.01775072
00:35:16|0.01775072
00:35:16|0.01774341
00:35:18|0.01774341
00:35:18|0.01774341
00:35:20|0.01774341
00:35:20|0.01774341
00:35:21|0.01774341
00:35:22|0.01775816
00:35:24|0.01775816
00:35:25|0.01775816
00:35:26|0.01775816
00:35:27|0.01774752
00:35:29|0.01774752
00:35:30|0.01774752
00:35:32|0.01774752
00:35:32|0.01774751
00:35:33|0.01774751
00:35:35|0.01773944
00:35:36|0.01773944
00:35:36|0.01773944
00:35:37|0.01773944
00:35:39|0.01773944
00:35:39|0.01773944
00:35:41|0.01773944
00:35:42|0.01773944
00:35:43|0.01773944
00:35:44|0.01773944
00:35:45|0.01773944
00:35:46|0.01773944
00:35:47|0.01773944
00:35:49|0.01773944
00:35:49|0.01773944
00:35:50|0.01773944
00:35:52|0.01773944
00:35:53|0.01773944
00:35:53|0.01773944
00:35:55|0.01773944
00:35:55|0.01773944
00:35:56|0.01773944
00:35:58|0.01773944
00:35:58|0.01773944
00:36:00|0.01773944
00:36:01|0.01773944
00:36:02|0.01773944
00:36:03|0.01773944
00:36:04|0.01773944
00:36:04|0.01773944
00:36:05|0.01773944
00:36:07|0.01773944
00:36:08|0.01773944
00:36:09|0.01773944
00:36:10|0.01773944
00:36:11|0.01773944
00:36:12|0.01773944
00:36:13|0.01773944
00:36:14|0.01773944
00:36:15|0.01773944
00:36:16|0.01773944
00:36:17|0.01768958
00:36:18|0.01767332
00:36:19|0.01767332
00:36:20|0.01767332
00:36:21|0.01767332
00:36:23|0.01767332
00:36:23|0.01767342
00:36:24|0.01767342
00:36:26|0.01767342
00:36:27|0.01767342
00:36:28|0.01767342
00:36:30|0.01767342
00:36:31|0.01767342
00:36:31|0.01767342
00:36:33|0.01767342
00:36:34|0.01767342
00:36:34|0.01767342
00:36:36|0.01767342
00:36:37|0.01767342
00:36:38|0.01767342
00:36:39|0.01765986
00:36:40|0.01765986
00:36:41|0.01765986
00:36:42|0.01765986
00:36:43|0.01765986
00:36:44|0.01765986
00:36:45|0.01765986
00:36:46|0.01765986
00:36:48|0.01765986
00:36:49|0.01765986
00:36:49|0.01765986
00:36:50|0.01765986
00:36:52|0.01765986
00:36:53|0.01765986
00:36:54|0.01765986
00:36:55|0.01765986
00:36:57|0.01765986
00:36:58|0.01765986
00:36:58|0.01765986
00:37:00|0.01765986
00:37:00|0.01765986
00:37:01|0.01765986
00:37:02|0.01765986
00:37:03|0.01765986
00:37:05|0.01765986
00:37:06|0.01765986
00:37:06|0.01765986
00:37:07|0.01765986
00:37:08|0.01765986
00:37:10|0.01765986
00:37:11|0.01765986
00:37:12|0.01765986
00:37:12|0.01765986
00:37:14|0.01765986
00:37:15|0.01765986
00:37:16|0.01765986
00:37:17|0.01765986
00:37:18|0.01765986
00:37:19|0.01765986
00:37:20|0.01765986
00:37:21|0.01765986
00:37:22|0.01765986
00:37:23|0.01765986
00:37:24|0.01765986
00:37:25|0.01765986
00:37:27|0.01765986
00:37:28|0.01765986
00:37:28|0.01765986
00:37:29|0.01765986
00:37:31|0.01765986
00:37:32|0.01765986
00:37:33|0.01765986
00:37:34|0.01765986
00:37:35|0.01765986
00:37:36|0.01765986
00:37:38|0.01765986
00:37:39|0.01765986
00:37:39|0.01765986
00:37:41|0.01765986
00:37:41|0.01765986
00:37:42|0.01765986
00:37:43|0.017654
00:37:45|0.017654
00:37:46|0.017654
00:37:47|0.017654
00:37:48|0.017654
00:37:49|0.017654
00:37:50|0.017654
00:37:52|0.017654
00:37:52|0.017654
00:37:54|0.017654
00:37:55|0.017654
00:37:55|0.017654
00:37:57|0.017654
00:37:58|0.017654
00:37:59|0.017654
00:38:00|0.017654
00:38:01|0.017654
00:38:02|0.017654
00:38:03|0.017654
00:38:04|0.017654
00:38:06|0.017654
00:38:06|0.017654
00:38:07|0.017654
00:38:08|0.017654
00:38:09|0.017654
00:38:10|0.017654
00:38:11|0.01766018
00:38:12|0.01766018
00:38:14|0.01766018
00:38:15|0.01767013
00:38:15|0.01767013
00:38:16|0.01767013
00:38:17|0.01767013
00:38:18|0.01767013
00:38:19|0.01767013
00:38:20|0.01767932
00:38:22|0.01767932
00:38:23|0.01767932
00:38:23|0.01767932
00:38:24|0.01767932
00:38:27|0.01767932
00:38:28|0.01767932
00:38:30|0.01767932
00:38:31|0.01767932
00:38:33|0.01767932
00:38:33|0.01767932
00:38:35|0.01767932
00:38:36|0.01767932
00:38:36|0.01767932
00:38:38|0.01767932
00:38:39|0.01767932
00:38:41|0.01767932
00:38:41|0.01767932
00:38:43|0.01767932
00:38:43|0.01767932
00:38:44|0.01767932
00:38:45|0.01767932
00:38:46|0.01767932
00:38:47|0.01767932
00:38:48|0.01767932
00:38:50|0.01765848
00:38:50|0.01765848
00:38:51|0.01765848
00:38:53|0.01765848
00:38:54|0.01765848
00:38:54|0.01765848
00:38:56|0.01765848
00:38:57|0.01765848
00:38:58|0.01765848
00:38:59|0.01765848
00:38:59|0.01765848
00:39:01|0.01765848
00:39:02|0.01765848
00:39:03|0.01765848
00:39:04|0.01765848
00:39:05|0.01765848
00:39:06|0.01765848
00:39:07|0.01765848
00:39:08|0.01765848
00:39:09|0.01765848
00:39:11|0.01765848
00:39:11|0.01765848
00:39:12|0.01765848
00:39:13|0.01765848
00:39:14|0.01765848
00:39:15|0.01765848
00:39:16|0.01765848
00:39:17|0.01765848
00:39:18|0.01765848
00:39:19|0.01765848
00:39:21|0.01765848
00:39:21|0.01763885
00:39:22|0.01763885
00:39:23|0.01763885
00:39:24|0.01763885
00:39:25|0.01763
00:39:27|0.01763
00:39:29|0.01763
00:39:30|0.01763
00:39:31|0.01763
00:39:32|0.0176268
00:39:33|0.0176268
00:39:34|0.0176268
00:39:35|0.0176268
00:39:37|0.0176268
00:39:37|0.0176268
00:39:39|0.0176268
00:39:40|0.0176268
00:39:41|0.0176268
00:39:41|0.0176268
00:39:42|0.0176268
00:39:44|0.0176268
00:39:44|0.01763712
00:39:45|0.01763712
00:39:47|0.01763712
00:39:48|0.01763712
00:39:49|0.01763712
00:39:50|0.01763712
00:39:51|0.01763712
00:39:52|0.01763712
00:39:53|0.01763712
00:39:54|0.01763712
00:39:55|0.01763712
00:39:56|0.01763712
00:39:57|0.01763712
00:39:58|0.01763712
00:39:59|0.01763712
00:40:00|0.01763712
00:40:01|0.01763712
00:40:02|0.01763712
00:40:03|0.01763712
00:40:04|0.01763517
00:40:06|0.0176222
00:40:07|0.01762
00:40:08|0.01762
00:40:09|0.01761422
00:40:10|0.01761422
00:40:11|0.01761422
00:40:12|0.01762456
00:40:13|0.01762456
00:40:14|0.01762456
00:40:15|0.01762456
00:40:16|0.01762456
00:40:17|0.01762456
00:40:18|0.01762456
00:40:20|0.01762467
00:40:20|0.01762467
00:40:21|0.01762467
00:40:22|0.01762467
00:40:23|0.01762467
00:40:24|0.01762467
00:40:25|0.01762467
00:40:26|0.01762467
00:40:27|0.01762467
00:40:29|0.01762467
00:40:29|0.01762467
00:40:31|0.01762467
00:40:31|0.01762467
00:40:32|0.01762467
00:40:33|0.01762467
00:40:35|0.01762467
00:40:35|0.01762467
00:40:36|0.01762467
00:40:38|0.01762467
00:40:39|0.01761716
00:40:40|0.01761716
00:40:41|0.01761716
00:40:42|0.01761716
00:40:43|0.01761716
00:40:44|0.01761716
00:40:45|0.01761716
00:40:47|0.01761716
00:40:47|0.01761716
00:40:48|0.01761716
00:40:49|0.01761716
00:40:50|0.01761716
00:40:52|0.01761716
00:40:52|0.01761716
00:40:53|0.01761716
00:40:55|0.01761716
00:40:55|0.01761716
00:40:57|0.01761716
00:40:57|0.01761716
00:40:59|0.01761716
00:41:00|0.01761716
00:41:01|0.01761716
00:41:02|0.01761716
00:41:02|0.01761716
00:41:03|0.01761716
00:41:05|0.01761226
00:41:05|0.01761226
00:41:07|0.01761226
00:41:08|0.01761226
00:41:08|0.01761226
00:41:10|0.01761226
00:41:11|0.01761226
00:41:11|0.01761226
00:41:12|0.01761226
00:41:14|0.01761226
00:41:15|0.01761226
00:41:16|0.01761226
00:41:17|0.01761226
00:41:17|0.01761226
00:41:19|0.01761226
00:41:20|0.01761226
00:41:20|0.01761226
00:41:22|0.01761226
00:41:23|0.01761226
00:41:24|0.01761
00:41:25|0.0176
00:41:26|0.01759645
00:41:26|0.01759645
00:41:28|0.01759645
00:41:29|0.01759645
00:41:31|0.01760509
00:41:33|0.01760509
00:41:34|0.01760509
00:41:35|0.01760509
00:41:36|0.01760509
00:41:37|0.01760509
00:41:38|0.01760509
00:41:40|0.01760509
00:41:41|0.01760509
00:41:42|0.01760509
00:41:42|0.01760065
00:41:44|0.01760065
00:41:44|0.01760065
00:41:46|0.01760065
00:41:46|0.01760065
00:41:48|0.01760065
00:41:49|0.01760065
00:41:50|0.01760065
00:41:51|0.01760065
00:41:52|0.01760065
00:41:53|0.01760065
00:41:54|0.01760065
00:41:55|0.01760065
00:41:56|0.01759338
00:41:57|0.01759338
00:41:59|0.01759338
00:42:00|0.01759338
00:42:01|0.01759338
00:42:02|0.01759338
00:42:02|0.01759338
00:42:04|0.01761576
00:42:05|0.01761576
00:42:05|0.01761576
00:42:06|0.01761576
00:42:08|0.01761576
00:42:09|0.01761576
00:42:10|0.01761576
00:42:11|0.01761576
00:42:12|0.01761576
00:42:13|0.01761576
00:42:14|0.01761576
00:42:15|0.01761576
00:42:16|0.01761576
00:42:17|0.01761576
00:42:18|0.01761576
00:42:19|0.01761576
00:42:20|0.01761576
00:42:21|0.01763568
00:42:23|0.01763568
00:42:23|0.01763568
00:42:24|0.01763568
00:42:25|0.01763568
00:42:27|0.01763568
00:42:28|0.01763568
00:42:28|0.01763568
00:42:29|0.01763568
00:42:31|0.01763568
00:42:32|0.01763568
00:42:34|0.01763568
00:42:35|0.01763568
00:42:35|0.01763568
00:42:37|0.01763568
00:42:38|0.01763568
00:42:40|0.01763568
00:42:40|0.01763568
00:42:42|0.01763568
00:42:42|0.01763568
00:42:44|0.01763568
00:42:45|0.01763568
00:42:46|0.01763568
00:42:47|0.01763568
00:42:48|0.01763568
00:42:49|0.01763568
00:42:50|0.01763568
00:42:51|0.01763568
00:42:52|0.01763568
00:42:53|0.01763568
00:42:54|0.01763568
00:42:56|0.01763568
00:42:56|0.01763568
00:42:57|0.01763568
00:42:59|0.01763568
00:43:00|0.01763568
00:43:00|0.01763568
00:43:01|0.01763568
00:43:02|0.01763568
00:43:04|0.01763568
00:43:04|0.01763568
00:43:06|0.01763568
00:43:07|0.01763568
00:43:07|0.01763568
00:43:08|0.01763568
00:43:09|0.01763568
00:43:10|0.01763568
00:43:12|0.01763568
00:43:13|0.01763568
00:43:15|0.01763568
00:43:16|0.01763568
00:43:16|0.01763568
00:43:18|0.01763568
00:43:18|0.01763568
00:43:20|0.01763568
00:43:21|0.01763568
00:43:21|0.01763568
00:43:23|0.01763568
00:43:24|0.01763568
00:43:25|0.01763568
00:43:26|0.01763568
00:43:26|0.01763568
00:43:28|0.01763568
00:43:29|0.01763568
00:43:30|0.01763568
00:43:31|0.01763568
00:43:32|0.01763568
00:43:34|0.01763568
00:43:34|0.01763568
00:43:35|0.01763568
00:43:36|0.01763568
00:43:37|0.01763568
00:43:38|0.01763568
00:43:40|0.01763568
00:43:42|0.01763568
00:43:43|0.01763568
00:43:43|0.01763568
00:43:44|0.01763568
00:43:46|0.01763687
00:43:47|0.01763687
00:43:48|0.01763687
00:43:48|0.01763687
00:43:50|0.01763687
00:43:51|0.01764919
00:43:52|0.01764919
00:43:53|0.01764919
00:43:54|0.01764919
00:43:55|0.01764919
00:43:56|0.01764919
00:43:57|0.01764919
00:43:58|0.01764919
00:44:00|0.01764919
00:44:01|0.01764919
00:44:01|0.01764919
00:44:02|0.01764919
00:44:04|0.01764919
00:44:04|0.01764062
00:44:05|0.01764062
00:44:06|0.01764062
00:44:07|0.01764062
00:44:09|0.01764062
00:44:09|0.01764062
00:44:10|0.01764062
00:44:11|0.01764062
00:44:13|0.01764062
00:44:13|0.01764062
00:44:14|0.01764062
00:44:16|0.01764062
00:44:16|0.01764062
00:44:18|0.01764062
00:44:19|0.01764062
00:44:20|0.01764062
00:44:20|0.01764062
00:44:22|0.01764062
00:44:23|0.01764062
00:44:24|0.01764062
00:44:25|0.01764062
00:44:26|0.01764062
00:44:27|0.01764062
00:44:28|0.01764062
00:44:29|0.01764062
00:44:30|0.01764062
00:44:31|0.01764062
00:44:33|0.01764062
00:44:33|0.01764062
00:44:34|0.01764062
00:44:36|0.01764062
00:44:37|0.01764062
00:44:38|0.01764062
00:44:39|0.01764062
00:44:40|0.01764062
00:44:41|0.01764062
00:44:43|0.01766523
00:44:44|0.01766908
00:44:44|0.01766908
00:44:45|0.01766908
00:44:47|0.01766908
00:44:48|0.01766908
00:44:49|0.01766908
00:44:49|0.01766908
00:44:50|0.01766908
00:44:52|0.01766908
00:44:53|0.01766908
00:44:54|0.01766908
00:44:54|0.01766908
00:44:56|0.01766908
00:44:56|0.01766908
00:44:57|0.01766908
00:44:59|0.01766908
00:45:00|0.01766908
00:45:02|0.01766908
00:45:03|0.01766908
00:45:03|0.01766908
00:45:05|0.01766908
00:45:06|0.01766908
00:45:07|0.01766908
00:45:08|0.01766908
00:45:09|0.01766908
00:45:10|0.01766908
00:45:12|0.01766908
00:45:12|0.01766908
00:45:13|0.01766908
00:45:14|0.01766908
00:45:15|0.01766908
00:45:16|0.01766908
00:45:17|0.01766908
00:45:18|0.01766908
00:45:20|0.01766908
00:45:20|0.01766908
00:45:21|0.01766908
00:45:23|0.01766908
00:45:23|0.01766908
00:45:25|0.01766908
00:45:25|0.01766908
00:45:26|0.01766908
00:45:27|0.01766908
00:45:28|0.01766908
00:45:29|0.01766908
00:45:30|0.01766908
00:45:31|0.01766908
00:45:33|0.01766908
00:45:35|0.01766908
00:45:36|0.01766908
00:45:37|0.01766908
00:45:38|0.01766908
00:45:39|0.01766908
00:45:41|0.01766908
00:45:42|0.01766908
00:45:43|0.01766908
00:45:44|0.01766908
00:45:44|0.01766908
00:45:46|0.01766908
00:45:47|0.01766908
00:45:48|0.01766908
00:45:49|0.01769869
00:45:50|0.01769869
00:45:51|0.01769869
00:45:52|0.01769869
00:45:53|0.01769869
00:45:55|0.01769869
00:45:55|0.01769869
00:45:57|0.01769869
00:45:57|0.01769869
00:45:58|0.01769869
00:45:59|0.01769869
00:46:01|0.01769869
00:46:01|0.01769869
00:46:02|0.01769869
00:46:03|0.01769869
00:46:04|0.01769869
00:46:05|0.01769869
00:46:06|0.01769869
00:46:08|0.01769869
00:46:09|0.01769869
00:46:09|0.01769869
00:46:11|0.01769869
00:46:11|0.01769869
00:46:13|0.01769869
00:46:14|0.01769869
00:46:15|0.01769869
00:46:16|0.01769869
00:46:17|0.01769869
00:46:18|0.01769869
00:46:19|0.01769869
00:46:20|0.01769869
00:46:21|0.01769869
00:46:22|0.01769869
00:46:24|0.01769869
00:46:24|0.01769869
00:46:25|0.01769869
00:46:26|0.01769869
00:46:28|0.01769869
00:46:28|0.01769869
00:46:29|0.01769869
00:46:30|0.01769869
00:46:32|0.01769869
00:46:32|0.01769869
00:46:34|0.01769869
00:46:35|0.01769869
00:46:37|0.01769869
00:46:38|0.01769869
00:46:40|0.01769869
00:46:41|0.01769869
00:46:42|0.01769869
00:46:43|0.01769869
00:46:44|0.01769869
00:46:45|0.01769869
00:46:46|0.01769869
00:46:47|0.01769869
00:46:48|0.01769869
00:46:50|0.01769869
00:46:50|0.01769869
00:46:52|0.01767549
00:46:52|0.01767549
00:46:53|0.01767549
00:46:54|0.01767549
00:46:55|0.01767549
00:46:56|0.01767549
00:46:57|0.01767549
00:46:58|0.01767549
00:47:00|0.01767549
00:47:01|0.01767549
00:47:02|0.01767549
00:47:02|0.01767549
00:47:04|0.01770462
00:47:05|0.01770462
00:47:06|0.01770462
00:47:07|0.01770462
00:47:08|0.01770462
00:47:09|0.01770462
00:47:10|0.01770974
00:47:11|0.01770974
00:47:12|0.01770974
00:47:13|0.01770974
00:47:14|0.01770974
00:47:15|0.01770391
00:47:16|0.01770391
00:47:18|0.01770391
00:47:19|0.01770391
00:47:19|0.01770391
00:47:20|0.01769848
00:47:21|0.01769848
00:47:22|0.01769848
00:47:23|0.01769848
00:47:24|0.01769848
00:47:25|0.01769848
00:47:26|0.01769848
00:47:27|0.01769848
00:47:28|0.01769848
00:47:30|0.01769848
00:47:30|0.01769848
00:47:31|0.01769848
00:47:32|0.01769127
00:47:34|0.01769127
00:47:34|0.01769127
00:47:35|0.01769127
00:47:37|0.01769127
00:47:39|0.01769127
00:47:39|0.01769127
00:47:41|0.01769127
00:47:42|0.01769127
00:47:42|0.01769127
00:47:44|0.01769127
00:47:45|0.01769127
00:47:46|0.01769127
00:47:47|0.01769127
00:47:47|0.01769127
00:47:49|0.01769127
00:47:50|0.01769127
00:47:51|0.01769127
00:47:53|0.01769127
00:47:53|0.01769127
00:47:54|0.01769127
00:47:55|0.01769127
00:47:57|0.01769127
00:47:57|0.01769127
00:47:59|0.01769127
00:47:59|0.01769127
00:48:01|0.01769127
00:48:02|0.01769127
00:48:02|0.01769127
00:48:04|0.01769127
00:48:05|0.01769127
00:48:06|0.01769127
00:48:07|0.01769127
00:48:07|0.01769127
00:48:08|0.01769127
00:48:09|0.01769127
00:48:11|0.01769127
00:48:12|0.01769127
00:48:13|0.01769127
00:48:14|0.01769127
00:48:15|0.01769672
00:48:15|0.01769672
00:48:17|0.01769672
00:48:18|0.01771361
00:48:19|0.01771361
00:48:20|0.01771361
00:48:21|0.01771361
00:48:22|0.01771361
00:48:23|0.01771361
00:48:24|0.01771361
00:48:26|0.01771361
00:48:26|0.01771361
00:48:27|0.01771361
00:48:28|0.01771361
00:48:29|0.01771361
00:48:30|0.01771361
00:48:32|0.01771361
00:48:32|0.01771361
00:48:33|0.01771361
00:48:34|0.01771361
00:48:36|0.01771361
00:48:37|0.01771361
00:48:39|0.01771361
00:48:40|0.01771361
00:48:41|0.01771361
00:48:43|0.01771361
00:48:44|0.01771361
00:48:44|0.01771361
00:48:46|0.01771361
00:48:47|0.01771361
00:48:48|0.01771361
00:48:49|0.01771361
00:48:50|0.01771361
00:48:51|0.01771361
00:48:52|0.01771361
00:48:53|0.01771361
00:48:54|0.01771361
00:48:56|0.01771361
00:48:56|0.01771361
00:48:57|0.01771361
00:48:58|0.01771361
00:49:00|0.01771361
00:49:01|0.01771361
00:49:01|0.01771361
00:49:02|0.01771361
00:49:04|0.01771361
00:49:05|0.01771361
00:49:06|0.01771361
00:49:07|0.01771361
00:49:07|0.01771361
00:49:09|0.01771361
00:49:10|0.01771361
00:49:11|0.01771361
00:49:12|0.01771361
00:49:13|0.01771361
00:49:14|0.01771361
00:49:15|0.01771361
00:49:16|0.01771361
00:49:17|0.01771361
00:49:19|0.01771361
00:49:19|0.01771361
00:49:20|0.01771361
00:49:21|0.01771361
00:49:22|0.01771361
00:49:24|0.01768785
00:49:25|0.01768785
00:49:26|0.01768785
00:49:27|0.01768785
00:49:28|0.01768785
00:49:29|0.01768785
00:49:30|0.01768785
00:49:31|0.01768785
00:49:33|0.01768785
00:49:33|0.01768785
00:49:35|0.01768785
00:49:36|0.01768785
00:49:37|0.01768785
00:49:39|0.01768785
00:49:40|0.01768785
00:49:41|0.01768764
00:49:43|0.01768764
00:49:44|0.01768764
00:49:45|0.01768764
00:49:46|0.01768764
00:49:47|0.01768764
00:49:48|0.01768764
00:49:49|0.01768764
00:49:51|0.01768764
00:49:52|0.01768764
00:49:53|0.01768764
00:49:54|0.01768764
00:49:54|0.01768764
00:49:55|0.01768764
00:49:56|0.01768764
00:49:57|0.01768764
00:49:58|0.01768764
00:49:59|0.01768764
00:50:00|0.01768764
00:50:01|0.01768764
00:50:03|0.01768764
00:50:04|0.01768764
00:50:05|0.01768764
00:50:06|0.01768764
00:50:07|0.01768764
00:50:08|0.01765622
00:50:09|0.01765622
00:50:10|0.01765622
00:50:11|0.01765622
00:50:12|0.01765622
00:50:13|0.01765622
00:50:15|0.01765622
00:50:15|0.01765622
00:50:16|0.01765622
00:50:17|0.01765622
00:50:18|0.01765622
00:50:19|0.01765622
00:50:20|0.01765622
00:50:21|0.01765622
00:50:22|0.01765622
00:50:23|0.01765622
00:50:24|0.01765622
00:50:26|0.01765622
00:50:27|0.01765622
00:50:27|0.01765622
00:50:29|0.01765622
00:50:30|0.01765622
00:50:31|0.01765622
00:50:32|0.01765622
00:50:34|0.01765622
00:50:35|0.01765622
00:50:35|0.01765622
00:50:37|0.01765622
00:50:37|0.01765622
00:50:40|0.01765622
00:50:42|0.01765622
00:50:42|0.01765622
00:50:43|0.01765622
00:50:44|0.01765622
00:50:45|0.01765622
00:50:46|0.01765622
00:50:47|0.01765622
00:50:48|0.01765622
00:50:49|0.01765622
00:50:51|0.01765622
00:50:52|0.01765622
00:50:53|0.01765622
00:50:55|0.01765622
00:50:55|0.01765622
00:50:56|0.01765622
00:50:57|0.01765622
00:50:58|0.01765622
00:50:59|0.01765622
00:51:00|0.01765622
00:51:01|0.01765622
00:51:03|0.01765622
00:51:03|0.01765622
00:51:05|0.01765622
00:51:05|0.01765622
00:51:06|0.01765622
00:51:07|0.01765622
00:51:08|0.01765622
00:51:10|0.01765622
00:51:10|0.01765622
00:51:11|0.01765622
00:51:13|0.01765622
00:51:14|0.01765622
00:51:14|0.01765622
00:51:17|0.01765622
00:51:18|0.01765622
00:51:19|0.01765622
00:51:19|0.01765622
00:51:20|0.01765622
00:51:21|0.01765622
00:51:23|0.01765622
00:51:24|0.01765622
00:51:25|0.01765622
00:51:26|0.01765622
00:51:27|0.01765622
00:51:28|0.01763256
00:51:29|0.01763256
00:51:30|0.01763256
00:51:32|0.01763256
00:51:32|0.01763256
00:51:33|0.01763256
00:51:34|0.01763256
00:51:35|0.01763256
00:51:36|0.01763256
00:51:37|0.01763256
00:51:39|0.01763256
00:51:40|0.01763256
00:51:41|0.01763256
00:51:42|0.01763256
00:51:43|0.01763256
00:51:45|0.01763256
00:51:46|0.01763256
00:51:47|0.01763256
00:51:48|0.01763256
00:51:49|0.01763256
00:51:50|0.01763256
00:51:52|0.01763256
00:51:52|0.01763256
00:51:54|0.01763256
00:51:54|0.01763256
00:51:56|0.01763256
00:51:57|0.01763256
00:51:58|0.01763256
00:51:59|0.01763256
00:52:00|0.01763256
00:52:01|0.01763256
00:52:02|0.01763256
00:52:03|0.01763256
00:52:05|0.01763256
00:52:05|0.01763256
00:52:06|0.01763256
00:52:07|0.01763256
00:52:08|0.0176292
00:52:10|0.0176292
00:52:10|0.01762545
00:52:12|0.01763167
00:52:12|0.01763167
00:52:13|0.01763167
00:52:14|0.01763167
00:52:15|0.01763167
00:52:17|0.01763167
00:52:18|0.01763167
00:52:19|0.01763256
00:52:19|0.01763256
00:52:21|0.01763256
00:52:22|0.01763256
00:52:23|0.0176254
00:52:24|0.0176254
00:52:25|0.0176254
00:52:26|0.0176254
00:52:27|0.0176254
00:52:28|0.0176254
00:52:29|0.0176254
00:52:31|0.0176254
00:52:32|0.0176254
00:52:32|0.0176254
00:52:33|0.0176254
00:52:34|0.0176254
00:52:35|0.0176254
00:52:36|0.0176254
00:52:37|0.0176254
00:52:39|0.0176254
00:52:40|0.0176254
00:52:41|0.0176254
00:52:42|0.0176254
00:52:44|0.0176254
00:52:44|0.0176254
00:52:46|0.0176254
00:52:46|0.0176254
00:52:47|0.0176254
00:52:49|0.0176254
00:52:51|0.0176254
00:52:51|0.0176254
00:52:52|0.0176254
00:52:53|0.0176254
00:52:55|0.0176254
00:52:56|0.0176254
00:52:56|0.0176254
00:52:57|0.0176254
00:52:59|0.0176254
00:52:59|0.0176254
00:53:00|0.0176254
00:53:01|0.0176254
00:53:03|0.0176254
00:53:04|0.0176254
00:53:05|0.0176254
00:53:06|0.01765306
00:53:07|0.01765306
00:53:09|0.01765306
00:53:10|0.01765306
00:53:10|0.01765306
00:53:11|0.01765306
00:53:13|0.01765306
00:53:13|0.01765306
00:53:14|0.01765306
00:53:15|0.01765306
00:53:16|0.01765306
00:53:18|0.01765306
00:53:19|0.01765306
00:53:19|0.01765306
00:53:21|0.01765306
00:53:22|0.01765306
00:53:23|0.01765306
00:53:24|0.01765306
00:53:25|0.01765306
00:53:26|0.01765306
00:53:27|0.01765306
00:53:29|0.01765306
00:53:29|0.01765306
00:53:31|0.01765306
00:53:31|0.01765306
00:53:32|0.01765306
00:53:33|0.01765306
00:53:34|0.01765306
00:53:35|0.01765306
00:53:37|0.01765306
00:53:37|0.01765306
00:53:38|0.01765306
00:53:40|0.01765306
00:53:42|0.01765306
00:53:43|0.01765306
00:53:44|0.01765306
00:53:46|0.01761671
00:53:47|0.01761671
00:53:47|0.01761671
00:53:49|0.01761671
00:53:50|0.01761671
00:53:52|0.01761671
00:53:53|0.01761671
00:53:54|0.01761671
00:53:55|0.01761671
00:53:56|0.01761671
00:53:57|0.01761671
00:53:58|0.01761671
00:53:59|0.01761671
00:54:01|0.01761671
00:54:01|0.01761671
00:54:02|0.01761671
00:54:03|0.01761671
00:54:04|0.01761671
00:54:05|0.01761671
00:54:07|0.01761671
00:54:07|0.01761671
00:54:08|0.01761671
00:54:09|0.01761671
00:54:10|0.01761671
00:54:11|0.01761671
00:54:13|0.01761671
00:54:14|0.01761671
00:54:15|0.01761671
00:54:16|0.01761671
00:54:17|0.01761671
00:54:17|0.01761671
00:54:18|0.01761671
00:54:19|0.01761671
00:54:20|0.01761671
00:54:22|0.01761671
00:54:23|0.01763715
00:54:23|0.01763715
00:54:25|0.01763715
00:54:26|0.01763715
00:54:26|0.01763715
00:54:27|0.01763715
00:54:29|0.01763715
00:54:30|0.01765495
00:54:31|0.01765495
00:54:32|0.01765495
00:54:33|0.01765495
00:54:34|0.01765313
00:54:36|0.01765313
00:54:36|0.01765313
00:54:37|0.01765313
00:54:38|0.01765313
00:54:39|0.01765313
00:54:40|0.01765313
00:54:42|0.01765313
00:54:42|0.01765313
00:54:43|0.01765313
00:54:45|0.01765313
00:54:46|0.01765064
00:54:48|0.01765064
00:54:49|0.01765064
00:54:50|0.01765064
00:54:51|0.01765064
00:54:52|0.01765064
00:54:53|0.01765064
00:54:54|0.01765064
00:54:55|0.01765064
00:54:57|0.01765064
00:54:58|0.01765064
00:54:59|0.01765064
00:54:59|0.01765064
00:55:01|0.01765064
00:55:01|0.01765064
00:55:02|0.01765064
00:55:03|0.01765064
00:55:04|0.01765064
00:55:05|0.01765064
00:55:06|0.01765064
00:55:08|0.01765064
00:55:09|0.01765064
00:55:09|0.01765064
00:55:11|0.01765064
00:55:13|0.01765064
00:55:14|0.01765064
00:55:14|0.01765064
00:55:16|0.01765064
00:55:16|0.01765064
00:55:17|0.01764721
00:55:18|0.01764721
00:55:19|0.01764721
00:55:20|0.01764721
00:55:21|0.01764721
00:55:22|0.01764721
00:55:24|0.01764721
00:55:25|0.01764721
00:55:26|0.01764721
00:55:27|0.01764721
00:55:27|0.01764721
00:55:28|0.01764721
00:55:29|0.01764721
00:55:31|0.01764721
00:55:32|0.01764721
00:55:33|0.01764721
00:55:33|0.01764721
00:55:35|0.01764721
00:55:36|0.01764721
00:55:36|0.01764721
00:55:38|0.01764721
00:55:38|0.01764721
00:55:40|0.01764721
00:55:40|0.01764721
00:55:41|0.01764721
00:55:44|0.01764721
00:55:45|0.01764721
00:55:46|0.01764721
00:55:47|0.01764721
00:55:49|0.01764721
00:55:50|0.01764721
00:55:52|0.01764721
00:55:52|0.01764721
00:55:54|0.01764721
00:55:54|0.01764721
00:55:56|0.01764721
00:55:56|0.01764721
00:55:58|0.01764721
00:55:58|0.01764721
00:56:00|0.01764721
00:56:00|0.01764721
00:56:02|0.01764721
00:56:04|0.01764721
00:56:04|0.01764721
00:56:06|0.01764721
00:56:06|0.01765221
00:56:07|0.01765221
00:56:08|0.01765221
00:56:09|0.01765221
00:56:11|0.01765221
00:56:12|0.01765221
00:56:13|0.01765221
00:56:13|0.01765221
00:56:14|0.01765221
00:56:16|0.01765573
00:56:17|0.01765573
00:56:18|0.01765573
00:56:19|0.01763919
00:56:20|0.01763919
00:56:21|0.01763919
00:56:22|0.01763919
00:56:23|0.01763919
00:56:24|0.01763919
00:56:25|0.01763919
00:56:26|0.01763919
00:56:27|0.01762899
00:56:28|0.01762899
00:56:29|0.01762899
00:56:30|0.01762899
00:56:31|0.01762899
00:56:32|0.01762899
00:56:33|0.01762899
00:56:34|0.01762899
00:56:35|0.01762899
00:56:37|0.01762899
00:56:37|0.01762899
00:56:38|0.01762899
00:56:40|0.01762899
00:56:41|0.01762899
00:56:41|0.01762899
00:56:43|0.01762899
00:56:45|0.01762899
00:56:46|0.01762899
00:56:47|0.01762899
00:56:49|0.01762899
00:56:50|0.01762899
00:56:50|0.01762899
00:56:52|0.01762899
00:56:53|0.01762899
00:56:54|0.01762899
00:56:55|0.01762899
00:56:57|0.01762899
00:56:57|0.01762899
00:56:58|0.01762899
00:56:59|0.01762899
00:57:00|0.01762899
00:57:01|0.01762899
00:57:03|0.01762899
00:57:04|0.01762899
00:57:06|0.01762899
00:57:07|0.01762899
00:57:08|0.01762899
00:57:10|0.01762899
00:57:11|0.01762899
00:57:11|0.01762899
00:57:12|0.01762899
00:57:14|0.01762899
00:57:14|0.01762899
00:57:15|0.01762899
00:57:17|0.01762899
00:57:18|0.01762899
00:57:18|0.01762899
00:57:20|0.01762899
00:57:20|0.01762899
00:57:22|0.01762899
00:57:23|0.01762899
00:57:24|0.01762899
00:57:25|0.01762899
00:57:26|0.01762899
00:57:27|0.01762899
00:57:28|0.01762899
00:57:29|0.01762899
00:57:31|0.01762899
00:57:32|0.01762899
00:57:32|0.01762899
00:57:33|0.01766887
00:57:35|0.01766887
00:57:35|0.01766887
00:57:37|0.01766887
00:57:38|0.01766887
00:57:39|0.01766887
00:57:39|0.01766887
00:57:41|0.0176732
00:57:42|0.0176732
00:57:43|0.0176732
00:57:44|0.0176732
00:57:45|0.0176732
00:57:46|0.0176732
00:57:47|0.0176732
00:57:49|0.0176732
00:57:50|0.0176732
00:57:50|0.0176732
00:57:51|0.0176732
00:57:53|0.0176732
00:57:54|0.0176732
00:57:55|0.0176732
00:57:57|0.0176732
00:57:58|0.0176732
00:57:59|0.0176732
00:57:59|0.0176732
00:58:00|0.0176732
00:58:02|0.0176732
00:58:02|0.0176732
00:58:04|0.0176732
00:58:05|0.0176732
00:58:06|0.0176732
00:58:07|0.0176732
00:58:08|0.0176732
00:58:08|0.0176732
00:58:10|0.0176732
00:58:10|0.0176732
00:58:12|0.0176732
00:58:13|0.0176732
00:58:14|0.0176732
00:58:15|0.0176732
00:58:17|0.0176732
00:58:17|0.0176732
00:58:18|0.0176732
00:58:19|0.0176732
00:58:21|0.0176732
00:58:22|0.0176732
00:58:23|0.0176732
00:58:24|0.0176732
00:58:25|0.01765849
00:58:26|0.01765849
00:58:26|0.01765849
00:58:27|0.01765849
00:58:29|0.01765849
00:58:29|0.01765849
00:58:30|0.01765849
00:58:32|0.01765849
00:58:32|0.01765849
00:58:35|0.01765849
00:58:35|0.01765849
00:58:36|0.01765849
00:58:37|0.01765849
00:58:38|0.01765849
00:58:40|0.01765849
00:58:40|0.01765849
00:58:41|0.01765849
00:58:42|0.01765849
00:58:43|0.01765849
00:58:44|0.01765849
00:58:47|0.01765849
00:58:48|0.01765849
00:58:49|0.01765849
00:58:50|0.01765849
00:58:52|0.01765849
00:58:53|0.01765849
00:58:54|0.01765849
00:58:54|0.01765849
00:58:56|0.01765849
00:58:57|0.01765849
00:58:59|0.01765849
00:58:59|0.01765849
00:59:01|0.01765849
00:59:02|0.01765849
00:59:03|0.01765849
00:59:04|0.01765849
00:59:05|0.01765849
00:59:06|0.01765849
00:59:08|0.01765849
00:59:08|0.01765849
00:59:10|0.01765849
00:59:10|0.01765849
00:59:12|0.01765849
00:59:12|0.01765849
00:59:13|0.01765849
00:59:15|0.01765849
00:59:15|0.01765849
00:59:16|0.01765849
00:59:17|0.01765849
00:59:18|0.01765849
00:59:20|0.01765849
00:59:20|0.01765849
00:59:21|0.01765849
00:59:23|0.01765849
00:59:23|0.01765849
00:59:24|0.01765849
00:59:25|0.01765849
00:59:26|0.01765849
00:59:28|0.01765849
00:59:28|0.01765849
00:59:30|0.01765849
00:59:31|0.01765849
00:59:31|0.01765849
00:59:32|0.01765849
00:59:33|0.01765849
00:59:35|0.01766175
00:59:35|0.01766175
00:59:37|0.01766175
00:59:37|0.01766175
00:59:38|0.01766175
00:59:39|0.01766175
00:59:41|0.01766175
00:59:42|0.01766175
00:59:42|0.01766175
00:59:43|0.01766175
00:59:44|0.01766175
00:59:45|0.01766175
00:59:47|0.01766175
00:59:48|0.01766175
00:59:50|0.01766175
00:59:50|0.01766175
00:59:52|0.01766175
00:59:53|0.01766175
00:59:53|0.01766175
00:59:56|0.01766175
00:59:56|0.01766175
00:59:58|0.01766175
00:59:58|0.01766175
00:59:59|0.01766175
01:00:00|0.01766175
01:00:01|0.01766175
01:00:03|0.01766175
01:00:05|0.01766175
01:00:06|0.01766175
01:00:07|0.01766175
01:00:08|0.01766175
01:00:09|0.01766175
01:00:10|0.01766175
01:00:11|0.01766175
01:00:12|0.01765781
01:00:12|0.01765781
01:00:14|0.01765781
01:00:15|0.01765781
01:00:16|0.01765781
01:00:17|0.01765781
01:00:18|0.01765781
01:00:19|0.01765781
01:00:21|0.01765781
01:00:22|0.01766057
01:00:23|0.01766057
01:00:24|0.01766057
01:00:25|0.01766057
01:00:26|0.01766057
01:00:27|0.01766057
01:00:28|0.01766057
01:00:29|0.01766057
01:00:30|0.0176727
01:00:31|0.0176727
01:00:32|0.0176727
01:00:33|0.01768866
01:00:34|0.01768866
01:00:35|0.01768866
01:00:36|0.01768866
01:00:37|0.01768866
01:00:38|0.01768866
01:00:39|0.01768866
01:00:40|0.01768866
01:00:41|0.01768866
01:00:42|0.01768866
01:00:43|0.01768866
01:00:44|0.01768866
01:00:45|0.01768866
01:00:46|0.01768866
01:00:47|0.01768866
01:00:50|0.01768866
01:00:51|0.01768866
01:00:53|0.01768866
01:00:55|0.01768866
01:00:55|0.01768866
01:00:56|0.01768866
01:00:57|0.01768866
01:00:58|0.01768866
01:00:59|0.01768866
01:01:00|0.01768866
01:01:01|0.01768866
01:01:03|0.01768866
01:01:04|0.01769557
01:01:05|0.01769557
01:01:06|0.01769557
01:01:07|0.01769557
01:01:08|0.01769557
01:01:10|0.01769557
01:01:10|0.01769557
01:01:11|0.01769557
01:01:12|0.01769557
01:01:14|0.01769557
01:01:15|0.01769557
01:01:16|0.01769557
01:01:17|0.01769557
01:01:18|0.01768467
01:01:19|0.01768467
01:01:20|0.01768467
01:01:21|0.01768467
01:01:22|0.01768467
01:01:24|0.01768467
01:01:24|0.01768467
01:01:25|0.01768467
01:01:26|0.01768467
01:01:27|0.01768467
01:01:28|0.01768467
01:01:29|0.01768467
01:01:30|0.01768467
01:01:31|0.01768467
01:01:33|0.01768467
01:01:33|0.01768467
01:01:34|0.01768467
01:01:35|0.01768467
01:01:36|0.01769499
01:01:37|0.01769499
01:01:39|0.01769499
01:01:39|0.01769499
01:01:40|0.01769499
01:01:42|0.01769499
01:01:42|0.01769499
01:01:43|0.01769499
01:01:44|0.01769499
01:01:46|0.01769499
01:01:47|0.01769499
01:01:47|0.01769499
01:01:49|0.01769499
01:01:51|0.01769499
01:01:52|0.01769499
01:01:53|0.01769499
01:01:53|0.01769499
01:01:55|0.01769499
01:01:57|0.01769499
01:01:58|0.01769499
01:01:59|0.01769499
01:02:00|0.01769499
01:02:02|0.01768091
01:02:03|0.01768091
01:02:05|0.01769557
01:02:05|0.01769557
01:02:07|0.01769557
01:02:08|0.01769557
01:02:09|0.01769557
01:02:10|0.01769557
01:02:12|0.01769557
01:02:12|0.01769557
01:02:13|0.01769557
01:02:14|0.01769557
01:02:15|0.01769557
01:02:16|0.01769557
01:02:17|0.01769557
01:02:18|0.01769557
01:02:20|0.01769557
01:02:20|0.01769557
01:02:21|0.01769557
01:02:22|0.01769557
01:02:23|0.01769557
01:02:24|0.01769557
01:02:26|0.01769557
01:02:27|0.01768777
01:02:28|0.01768777
01:02:28|0.01768777
01:02:30|0.01768777
01:02:31|0.01768777
01:02:31|0.01768777
01:02:32|0.01768777
01:02:33|0.01768777
01:02:35|0.01768777
01:02:36|0.01768777
01:02:36|0.01768777
01:02:39|0.01768777
01:02:39|0.01768777
01:02:41|0.01768777
01:02:42|0.01768777
01:02:42|0.01768777
01:02:43|0.01768777
01:02:45|0.01768777
01:02:46|0.01768777
01:02:47|0.01768777
01:02:48|0.01768777
01:02:48|0.01768777
01:02:51|0.01768777
01:02:52|0.01768777
01:02:53|0.01768777
01:02:54|0.01768777
01:02:55|0.01768777
01:02:56|0.01768777
01:02:57|0.01768777
01:02:58|0.01768777
01:02:59|0.01768777
01:03:01|0.01769229
01:03:02|0.01769229
01:03:02|0.01769229
01:03:04|0.01769229
01:03:04|0.01769229
01:03:06|0.01769229
01:03:07|0.01769229
01:03:08|0.01769229
01:03:08|0.01769229
01:03:10|0.01769229
01:03:11|0.01769229
01:03:13|0.01769229
01:03:14|0.01769229
01:03:14|0.01769229
01:03:15|0.01769229
01:03:16|0.01768699
01:03:17|0.01768699
01:03:19|0.01768699
01:03:20|0.01767973
01:03:21|0.01767973
01:03:22|0.01767973
01:03:23|0.01767973
01:03:24|0.01767973
01:03:25|0.01767973
01:03:26|0.01767973
01:03:27|0.01767973
01:03:29|0.01767973
01:03:29|0.01767973
01:03:30|0.01767973
01:03:31|0.01767973
01:03:33|0.01767973
01:03:33|0.01767973
01:03:35|0.01767973
01:03:36|0.01767973
01:03:37|0.01767973
01:03:38|0.01767973
01:03:38|0.01767973
01:03:39|0.01767973
01:03:41|0.01767973
01:03:41|0.01767973
01:03:43|0.01767973
01:03:44|0.01767973
01:03:44|0.01767973
01:03:46|0.01767973
01:03:47|0.01767973
01:03:48|0.01769506
01:03:49|0.01769506
01:03:50|0.01769506
01:03:51|0.01769506
01:03:52|0.01769506
01:03:54|0.01769506
01:03:55|0.01769506
01:03:55|0.01769506
01:03:57|0.01769506
01:03:57|0.01769506
01:03:59|0.01769506
01:04:00|0.01769506
01:04:01|0.01769506
01:04:03|0.01770272
01:04:04|0.01770272
01:04:05|0.01770272
01:04:06|0.01770272
01:04:07|0.01770272
01:04:08|0.01770272
01:04:09|0.01770272
01:04:10|0.01770272
01:04:11|0.01770272
01:04:12|0.01770272
01:04:13|0.01770272
01:04:14|0.01770272
01:04:15|0.01770272
01:04:16|0.01770272
01:04:17|0.01770272
01:04:18|0.01770272
01:04:19|0.01770272
01:04:20|0.01770272
01:04:21|0.01770272
01:04:22|0.01770272
01:04:23|0.01770272
01:04:24|0.01770272
01:04:25|0.01770272
01:04:26|0.01770272
01:04:27|0.01770272
01:04:29|0.01770272
01:04:29|0.01772255
01:04:30|0.01772255
01:04:31|0.01772255
01:04:32|0.01772255
01:04:34|0.01772783
01:04:34|0.01772783
01:04:35|0.01772783
01:04:36|0.01772783
01:04:38|0.01772783
01:04:38|0.01772783
01:04:40|0.01772783
01:04:40|0.01772783
01:04:42|0.01772783
01:04:42|0.01772783
01:04:44|0.01772783
01:04:45|0.01772783
01:04:46|0.01772081
01:04:47|0.01772081
01:04:47|0.01772081
01:04:49|0.01772081
01:04:50|0.01772081
01:04:50|0.01772081
01:04:53|0.01772081
01:04:54|0.01772081
01:04:55|0.01772081
01:04:56|0.01772081
01:04:58|0.01772081
01:04:59|0.01772081
01:05:00|0.01772081
01:05:01|0.01772081
01:05:02|0.01772081
01:05:03|0.01772081
01:05:05|0.01772081
01:05:05|0.01772081
01:05:07|0.01772081
01:05:09|0.01772081
01:05:09|0.01772081
01:05:11|0.01772081
01:05:12|0.01772081
01:05:12|0.01772081
01:05:14|0.01772081
01:05:15|0.01772081
01:05:16|0.01772081
01:05:17|0.01772081
01:05:18|0.01772081
01:05:18|0.01772081
01:05:20|0.01772081
01:05:20|0.01772081
01:05:21|0.01772081
01:05:22|0.01772081
01:05:24|0.01772081
01:05:25|0.01772081
01:05:27|0.01772081
01:05:27|0.01772081
01:05:28|0.01772637
01:05:29|0.01772081
01:05:30|0.01772081
01:05:31|0.01772081
01:05:32|0.01772081
01:05:33|0.01772081
01:05:34|0.01772081
01:05:36|0.01772081
01:05:37|0.01772081
01:05:37|0.01772081
01:05:38|0.01772081
01:05:40|0.01772081
01:05:41|0.01772081
01:05:42|0.01772081
01:05:43|0.01772081
01:05:44|0.01772081
01:05:46|0.01772081
01:05:46|0.01772081
01:05:48|0.01772081
01:05:49|0.01772081
01:05:49|0.01768849
01:05:50|0.01768849
01:05:51|0.01768849
01:05:52|0.01768849
01:05:54|0.01768849
01:05:55|0.01768849
01:05:57|0.01768849
01:05:57|0.01768849
01:05:59|0.01768849
01:06:00|0.01768849
01:06:01|0.01768849
01:06:02|0.01767624
01:06:03|0.01767624
01:06:05|0.01767332
01:06:06|0.01767332
01:06:06|0.01767332
01:06:08|0.01767332
01:06:09|0.01768022
01:06:09|0.01768022
01:06:11|0.01768022
01:06:12|0.01768022
01:06:13|0.01768022
01:06:14|0.01768022
01:06:14|0.01768022
01:06:16|0.01768022
01:06:17|0.01764329
01:06:18|0.01764329
01:06:19|0.01764329
01:06:21|0.01764329
01:06:22|0.01764329
01:06:23|0.01764329
01:06:24|0.01764329
01:06:25|0.01764329
01:06:26|0.01764329
01:06:27|0.01764329
01:06:28|0.01765847
01:06:29|0.01765847
01:06:30|0.01765847
01:06:31|0.01765847
01:06:32|0.01765847
01:06:34|0.01765847
01:06:34|0.01765847
01:06:36|0.01765847
01:06:36|0.01765847
01:06:37|0.01765847
01:06:38|0.01765847
01:06:39|0.01765847
01:06:40|0.01765847
01:06:41|0.01765847
01:06:42|0.01765847
01:06:43|0.01765847
01:06:45|0.01766889
01:06:45|0.01766459
01:06:46|0.01766459
01:06:48|0.01766459
01:06:49|0.01766459
01:06:49|0.01766459
01:06:51|0.01766459
01:06:52|0.01766459
01:06:53|0.01766459
01:06:55|0.01766459
01:06:56|0.01766459
01:06:57|0.01766459
01:06:59|0.01766459
01:07:00|0.01766459
01:07:00|0.01766459
01:07:01|0.01766459
01:07:03|0.01765567
01:07:04|0.01765567
01:07:05|0.01765567
01:07:06|0.01765567
01:07:07|0.01765567
01:07:08|0.01765567
01:07:09|0.01765567
01:07:10|0.01765567
01:07:11|0.01765567
01:07:12|0.01765567
01:07:13|0.01765567
01:07:14|0.01765567
01:07:16|0.01765567
01:07:17|0.01765567
01:07:18|0.01765567
01:07:19|0.01765567
01:07:19|0.01765567
01:07:21|0.01765567
01:07:21|0.01765567
01:07:23|0.01766155
01:07:23|0.01766155
01:07:25|0.01766155
01:07:25|0.01766155
01:07:27|0.01766155
01:07:28|0.01766155
01:07:29|0.01766155
01:07:30|0.01766155
01:07:31|0.01766155
01:07:33|0.01766155
01:07:33|0.01766155
01:07:35|0.01766155
01:07:35|0.01766155
01:07:36|0.01766155
01:07:37|0.01766155
01:07:38|0.01766155
01:07:40|0.01766155
01:07:40|0.01766155
01:07:41|0.01766155
01:07:42|0.01766155
01:07:44|0.01766155
01:07:44|0.01766155
01:07:45|0.01766155
01:07:46|0.01766155
01:07:48|0.01766155
01:07:49|0.01766155
01:07:49|0.01766155
01:07:51|0.01766155
01:07:52|0.01766155
01:07:52|0.01766155
01:07:54|0.01767758
01:07:56|0.01767758
01:07:57|0.01767758
01:07:58|0.01767758
01:07:59|0.01767758
01:08:00|0.01767758
01:08:01|0.01767758
01:08:03|0.01768763
01:08:03|0.01768763
01:08:05|0.01768763
01:08:06|0.01768789
01:08:07|0.01768789
01:08:07|0.01768789
01:08:09|0.01768789
01:08:10|0.01768789
01:08:11|0.01768789
01:08:12|0.01768789
01:08:14|0.01768789
01:08:14|0.01768789
01:08:15|0.01768789
01:08:17|0.01770483
01:08:17|0.01770483
01:08:19|0.01770483
01:08:20|0.0177073
01:08:21|0.0177073
01:08:21|0.0177073
01:08:23|0.0177073
01:08:23|0.0177073
01:08:25|0.0177073
01:08:26|0.0177073
01:08:27|0.0177073
01:08:28|0.0177073
01:08:29|0.0177073
01:08:31|0.0177073
01:08:32|0.01769082
01:08:33|0.01769082
01:08:34|0.01769758
01:08:35|0.01769758
01:08:36|0.01769758
01:08:36|0.01769758
01:08:38|0.01769758
01:08:39|0.01769758
01:08:40|0.01769758
01:08:41|0.01769758
01:08:42|0.01769758
01:08:43|0.01769758
01:08:43|0.01769758
01:08:45|0.01769758
01:08:46|0.01769758
01:08:47|0.01769758
01:08:48|0.01769758
01:08:49|0.01769758
01:08:50|0.01769758
01:08:51|0.01769758
01:08:52|0.01769758
01:08:53|0.01769758
01:08:54|0.01769758
01:08:55|0.01769758
01:08:57|0.01769758
01:08:58|0.01769758
01:08:59|0.01769758
01:09:00|0.01769758
01:09:02|0.01769758
01:09:03|0.01769758
01:09:04|0.01766324
01:09:06|0.01766324
01:09:06|0.01765316
01:09:07|0.01765316
01:09:09|0.01765316
01:09:10|0.01764308
01:09:10|0.017633
01:09:12|0.0176268
01:09:12|0.01760942
01:09:14|0.01760942
01:09:15|0.01760942
01:09:16|0.01762824
01:09:17|0.01762824
01:09:17|0.01762824
01:09:19|0.01762824
01:09:20|0.01762824
01:09:21|0.01762824
01:09:21|0.01762824
01:09:23|0.01762824
01:09:23|0.01762824
01:09:25|0.01762824
01:09:26|0.01762824
01:09:27|0.01762824
01:09:28|0.01762824
01:09:29|0.01762824
01:09:31|0.01762824
01:09:31|0.01761657
01:09:32|0.01761657
01:09:33|0.01761728
01:09:34|0.01761728
01:09:36|0.01761728
01:09:36|0.01761728
01:09:37|0.01761728
01:09:38|0.01761728
01:09:39|0.01761728
01:09:40|0.01761728
01:09:42|0.01760755
01:09:43|0.01760277
01:09:43|0.01759305
01:09:44|0.01759305
01:09:46|0.01759305
01:09:46|0.01759305
01:09:48|0.01759305
01:09:48|0.01759305
01:09:49|0.01759305
01:09:51|0.01759305
01:09:52|0.01759305
01:09:53|0.01759305
01:09:54|0.01759305
01:09:55|0.01759305
01:09:57|0.01759305
01:09:58|0.01759305
01:09:59|0.01759305
01:10:01|0.01759305
01:10:02|0.01759305
01:10:03|0.01759305
01:10:04|0.01759305
01:10:05|0.01759305
01:10:06|0.01759305
01:10:07|0.01759305
01:10:08|0.01759305
01:10:10|0.01759305
01:10:11|0.01759305
01:10:12|0.01759305
01:10:12|0.01759305
01:10:13|0.01759305
01:10:14|0.01759305
01:10:16|0.01759305
01:10:16|0.01759305
01:10:18|0.01759305
01:10:19|0.01759305
01:10:20|0.01759305
01:10:21|0.01759305
01:10:22|0.01759305
01:10:22|0.01759305
01:10:24|0.01759305
01:10:25|0.01759305
01:10:26|0.01759305
01:10:27|0.01759305
01:10:28|0.01759305
01:10:29|0.01759305
01:10:30|0.01759305
01:10:31|0.01759305
01:10:32|0.01759305
01:10:33|0.01759305
01:10:34|0.01759305
01:10:35|0.01759305
01:10:36|0.01759305
01:10:37|0.01759305
01:10:38|0.01759305
01:10:39|0.01759305
01:10:40|0.01759305
01:10:41|0.01759305
01:10:42|0.01759305
01:10:43|0.01759305
01:10:44|0.01759305
01:10:45|0.01759305
01:10:46|0.01759305
01:10:47|0.01759305
01:10:48|0.01759305
01:10:49|0.01759305
01:10:51|0.01759305
01:10:52|0.01759305
01:10:53|0.01759305
01:10:53|0.01759305
01:10:55|0.01759305
01:10:56|0.01759305
01:10:56|0.01759305
01:10:57|0.01759305
01:10:58|0.01759305
01:10:59|0.01759305
01:11:01|0.01759305
01:11:02|0.01759305
01:11:03|0.01759305
01:11:04|0.01759305
01:11:06|0.01759305
01:11:06|0.01759305
01:11:07|0.01759305
01:11:08|0.01761389
01:11:10|0.01761389
01:11:10|0.01761389
01:11:11|0.01761389
01:11:12|0.01761389
01:11:14|0.01762113
01:11:15|0.017633
01:11:16|0.017633
01:11:17|0.017633
01:11:18|0.017633
01:11:19|0.017633
01:11:20|0.017633
01:11:21|0.017633
01:11:22|0.017633
01:11:24|0.017633
01:11:25|0.017633
01:11:25|0.017633
01:11:27|0.017633
01:11:28|0.017633
01:11:28|0.017633
01:11:29|0.017633
01:11:31|0.017633
01:11:32|0.017633
01:11:33|0.017633
01:11:34|0.017633
01:11:35|0.017633
01:11:36|0.017633
01:11:37|0.017633
01:11:38|0.017633
01:11:39|0.017633
01:11:40|0.017633
01:11:41|0.017633
01:11:42|0.017633
01:11:43|0.017633
01:11:44|0.017633
01:11:45|0.017633
01:11:46|0.017633
01:11:47|0.017633
01:11:48|0.017633
01:11:49|0.017633
01:11:50|0.0176296
01:11:52|0.0176296
01:11:52|0.0176296
01:11:53|0.0176296
01:11:54|0.0176296
01:11:55|0.0176296
01:11:56|0.0176296
01:11:57|0.0176296
01:11:58|0.0176296
01:12:00|0.0176296
01:12:02|0.0176296
01:12:03|0.0176296
01:12:05|0.0176296
01:12:05|0.0176296
01:12:06|0.0176296
01:12:08|0.0176296
01:12:09|0.0176296
01:12:11|0.0176296
01:12:12|0.0176296
01:12:13|0.0176296
01:12:14|0.0176296
01:12:16|0.0176296
01:12:17|0.0176296
01:12:18|0.0176296
01:12:18|0.0176296
01:12:20|0.0176296
01:12:20|0.0176296
01:12:21|0.0176296
01:12:23|0.0176296
01:12:24|0.0176296
01:12:24|0.0176296
01:12:25|0.0176296
01:12:26|0.0176296
01:12:27|0.0176296
01:12:28|0.0176296
01:12:29|0.0176296
01:12:30|0.0176296
01:12:32|0.0176296
01:12:32|0.0176296
01:12:34|0.0176296
01:12:35|0.0176296
01:12:36|0.0176296
01:12:37|0.0176296
01:12:38|0.0176296
01:12:39|0.0176296
01:12:40|0.0176296
01:12:41|0.0176296
01:12:42|0.0176296
01:12:43|0.0176296
01:12:44|0.0176296
01:12:45|0.0176296
01:12:46|0.0176296
01:12:47|0.0176296
01:12:48|0.0176296
01:12:49|0.0176296
01:12:50|0.0176296
01:12:51|0.0176296
01:12:52|0.0176296
01:12:53|0.0176296
01:12:54|0.0176296
01:12:55|0.0176296
01:12:56|0.0176296
01:12:58|0.0176296
01:12:58|0.0176296
01:12:59|0.0176296
01:13:00|0.0176296
01:13:02|0.0176296
01:13:03|0.0176296
01:13:04|0.0176296
01:13:06|0.0176296
01:13:07|0.0176296
01:13:08|0.0176296
01:13:09|0.0176296
01:13:09|0.0176296
01:13:11|0.0176296
01:13:11|0.0176296
01:13:13|0.0176296
01:13:14|0.017633
01:13:15|0.01764246
01:13:16|0.01764246
01:13:17|0.01764246
01:13:18|0.01764246
01:13:20|0.01764246
01:13:20|0.01764246
01:13:21|0.01764246
01:13:22|0.01764246
01:13:23|0.01764246
01:13:24|0.01764246
01:13:26|0.01764246
01:13:26|0.01764246
01:13:27|0.01764246
01:13:28|0.01764246
01:13:29|0.01764246
01:13:31|0.01764246
01:13:31|0.01764246
01:13:32|0.01764246
01:13:33|0.01764246
01:13:35|0.01764246
01:13:35|0.01764246
01:13:36|0.01761675
01:13:38|0.01761675
01:13:39|0.01761675
01:13:40|0.01761675
01:13:40|0.01761675
01:13:42|0.01761675
01:13:43|0.01759998
01:13:44|0.01759998
01:13:45|0.01759998
01:13:46|0.01759998
01:13:47|0.01759998
01:13:48|0.01759
01:13:49|0.01759
01:13:50|0.01759
01:13:52|0.01758
01:13:52|0.01758
01:13:53|0.01758
01:13:54|0.01758
01:13:56|0.01758
01:13:57|0.01758
01:13:58|0.01758
01:13:59|0.01757
01:14:01|0.01756821
01:14:03|0.01755236
01:14:04|0.01756069
01:14:05|0.01756071
01:14:06|0.01756071
01:14:06|0.01756071
01:14:07|0.01756071
01:14:08|0.01756071
01:14:10|0.01756071
01:14:11|0.01756071
01:14:12|0.01756071
01:14:13|0.01756071
01:14:15|0.01756071
01:14:16|0.01756071
01:14:17|0.01758364
01:14:18|0.01758364
01:14:19|0.01758364
01:14:20|0.01758364
01:14:21|0.01758364
01:14:22|0.01758364
01:14:22|0.01758364
01:14:24|0.01758364
01:14:25|0.01758364
01:14:26|0.01758364
01:14:27|0.01758364
01:14:28|0.01758364
01:14:29|0.01758364
01:14:30|0.01758364
01:14:31|0.01758364
01:14:32|0.01758364
01:14:33|0.01758364
01:14:34|0.01758364
01:14:36|0.01758364
01:14:37|0.01758364
01:14:37|0.01758364
01:14:39|0.01758364
01:14:40|0.01758364
01:14:41|0.01758364
01:14:41|0.01758364
01:14:42|0.01758364
01:14:43|0.01758364
01:14:44|0.01757735
01:14:45|0.01757735
01:14:47|0.01757735
01:14:48|0.01757735
01:14:48|0.01757735
01:14:50|0.01757735
01:14:51|0.01757735
01:14:52|0.01757735
01:14:53|0.01757735
01:14:54|0.01757735
01:14:55|0.01757735
01:14:56|0.01757735
01:14:57|0.01757735
01:14:58|0.01757735
01:14:59|0.01757735
01:15:00|0.01757735
01:15:01|0.01757735
01:15:03|0.01757735
01:15:05|0.01757239
01:15:05|0.01757239
01:15:07|0.01758534
01:15:08|0.01758886
01:15:08|0.01758886
01:15:09|0.01758886
01:15:11|0.01758886
01:15:11|0.01758886
01:15:12|0.01758886
01:15:14|0.01758886
01:15:15|0.01758886
01:15:16|0.01758886
01:15:16|0.01758886
01:15:17|0.01758886
01:15:18|0.01758886
01:15:20|0.01758886
01:15:20|0.01758886
01:15:21|0.01758886
01:15:22|0.01758886
01:15:23|0.01758886
01:15:25|0.01758886
01:15:26|0.01758886
01:15:27|0.01758886
01:15:29|0.01758886
01:15:30|0.01758886
01:15:30|0.01758886
01:15:32|0.01758886
01:15:33|0.01758886
01:15:33|0.01758886
01:15:35|0.01758886
01:15:36|0.01758886
01:15:37|0.01760981
01:15:38|0.01760981
01:15:38|0.01760981
01:15:39|0.01760981
01:15:40|0.01760981
01:15:42|0.01760981
01:15:43|0.01760981
01:15:44|0.01760981
01:15:45|0.01760981
01:15:46|0.01760624
01:15:47|0.01760624
01:15:48|0.01760624
01:15:49|0.01760624
01:15:50|0.01760624
01:15:51|0.01760624
01:15:52|0.01760624
01:15:53|0.01760624
01:15:54|0.01760624
01:15:55|0.01760624
01:15:56|0.01760624
01:15:57|0.01760624
01:15:58|0.01760624
01:15:59|0.01760624
01:16:00|0.01760624
01:16:01|0.01760624
01:16:02|0.01760624
01:16:04|0.01760624
01:16:05|0.01760624
01:16:06|0.01760624
01:16:07|0.01760624
01:16:07|0.01760624
01:16:09|0.01761174
01:16:10|0.01761174
01:16:10|0.01761174
01:16:12|0.01761174
01:16:12|0.01761174
01:16:14|0.01761174
01:16:15|0.01761174
01:16:16|0.01760821
01:16:18|0.01760821
01:16:18|0.01760821
01:16:20|0.01760821
01:16:21|0.01760821
01:16:22|0.01760821
01:16:23|0.01760821
01:16:24|0.01760821
01:16:25|0.01760301
01:16:26|0.01760301
01:16:27|0.01760301
01:16:29|0.01760301
01:16:29|0.01760513
01:16:30|0.01760513
01:16:31|0.01760513
01:16:33|0.01760513
01:16:33|0.01760513
01:16:35|0.01760513
01:16:35|0.01760513
01:16:36|0.01760513
01:16:38|0.01760513
01:16:38|0.01760513
01:16:39|0.01760513
01:16:40|0.01760513
01:16:42|0.01760513
01:16:42|0.01760513
01:16:43|0.01760513
01:16:45|0.01760513
01:16:45|0.01760513
01:16:47|0.01760513
01:16:47|0.01760513
01:16:48|0.01760513
01:16:50|0.01760513
01:16:50|0.01760513
01:16:52|0.01760513
01:16:53|0.01760513
01:16:54|0.01760513
01:16:55|0.01761567
01:16:56|0.01761567
01:16:57|0.01761567
01:16:58|0.01761567
01:16:59|0.01761567
01:17:01|0.01761567
01:17:02|0.01761567
01:17:02|0.01761567
01:17:03|0.01761567
01:17:04|0.01761567
01:17:06|0.01761525
01:17:07|0.01761525
01:17:08|0.01761525
01:17:10|0.01761525
01:17:10|0.01761525
01:17:12|0.01760253
01:17:12|0.01760253
01:17:13|0.01760253
01:17:15|0.01760253
01:17:16|0.01760253
01:17:17|0.01760253
01:17:18|0.01760253
01:17:19|0.01760253
01:17:20|0.01760253
01:17:21|0.01760253
01:17:22|0.01760253
01:17:23|0.01760253
01:17:25|0.01760253
01:17:25|0.01760253
01:17:26|0.01760253
01:17:27|0.01760253
01:17:29|0.01760253
01:17:29|0.01760253
01:17:30|0.01760253
01:17:32|0.01760253
01:17:32|0.01760253
01:17:33|0.01760253
01:17:34|0.01760253
01:17:36|0.01760253
01:17:37|0.01761284
01:17:37|0.01761284
01:17:39|0.01762299
01:17:40|0.01762299
01:17:41|0.01762299
01:17:42|0.01762299
01:17:43|0.01762299
01:17:44|0.01762299
01:17:45|0.01762299
01:17:46|0.01762299
01:17:47|0.01762299
01:17:48|0.01762299
01:17:50|0.01762299
01:17:51|0.01762299
01:17:51|0.01762299
01:17:52|0.01762299
01:17:54|0.01762299
01:17:54|0.01762299
01:17:56|0.01762299
01:17:56|0.01762299
01:17:58|0.01762299
01:17:58|0.01762299
01:18:00|0.01762299
01:18:01|0.01762299
01:18:02|0.01762299
01:18:03|0.01762299
01:18:04|0.01762299
01:18:06|0.01762299
01:18:07|0.01762299
01:18:08|0.01762299
01:18:08|0.01762299
01:18:10|0.01762299
01:18:11|0.01762299
01:18:12|0.01762299
01:18:13|0.01764
01:18:14|0.01764
01:18:15|0.01764
01:18:17|0.01764
01:18:18|0.01764
01:18:19|0.01764
01:18:19|0.01764
01:18:20|0.01764
01:18:22|0.01764
01:18:22|0.01764
01:18:24|0.01764
01:18:25|0.01764
01:18:25|0.01764
01:18:27|0.01764
01:18:28|0.01763626
01:18:29|0.01763626
01:18:30|0.01763626
01:18:32|0.01763626
01:18:33|0.01763626
01:18:33|0.01762399
01:18:34|0.01762399
01:18:35|0.01762399
01:18:36|0.01762399
01:18:38|0.01762399
01:18:39|0.01762399
01:18:40|0.01762399
01:18:41|0.01762399
01:18:41|0.01762399
01:18:42|0.01762399
01:18:43|0.01762399
01:18:45|0.01762399
01:18:45|0.01762399
01:18:47|0.01762399
01:18:47|0.01762399
01:18:49|0.01762399
01:18:50|0.01762399
01:18:51|0.01762399
01:18:52|0.01762399
01:18:53|0.01762399
01:18:54|0.0176165
01:18:55|0.01761522
01:18:56|0.01761522
01:18:57|0.01761522
01:18:58|0.01761522
01:18:59|0.01761522
01:19:00|0.01761522
01:19:01|0.01761522
01:19:02|0.01761522
01:19:03|0.01761522
01:19:04|0.01761522
01:19:06|0.01761522
01:19:07|0.01761522
01:19:07|0.01761522
01:19:08|0.01761522
01:19:09|0.01764342
01:19:11|0.01764342
01:19:12|0.01764342
01:19:13|0.01764342
01:19:15|0.01764342
01:19:15|0.01764342
01:19:18|0.01764342
01:19:18|0.01764342
01:19:19|0.01764342
01:19:21|0.01764342
01:19:22|0.01764342
01:19:23|0.01764342
01:19:23|0.01764342
01:19:25|0.01764342
01:19:26|0.01764342
01:19:27|0.01764342
01:19:28|0.01764342
01:19:29|0.01764342
01:19:30|0.01764342
01:19:32|0.01764707
01:19:33|0.01764707
01:19:34|0.01764707
01:19:35|0.01764707
01:19:36|0.01764707
01:19:37|0.01764707
01:19:38|0.01764707
01:19:39|0.01764707
01:19:40|0.01764707
01:19:41|0.01764707
01:19:42|0.01764707
01:19:44|0.01764707
01:19:44|0.01764707
01:19:45|0.01764707
01:19:46|0.01764707
01:19:48|0.01764707
01:19:48|0.01764707
01:19:49|0.01764707
01:19:51|0.01764707
01:19:51|0.01765892
01:19:52|0.01765892
01:19:53|0.01765892
01:19:55|0.01765892
01:19:55|0.01765892
01:19:56|0.01765892
01:19:57|0.01765892
01:19:58|0.01765892
01:19:59|0.01765892
01:20:00|0.01765892
01:20:01|0.01765892
01:20:02|0.01765892
01:20:04|0.01765892
01:20:04|0.01766889
01:20:06|0.01766889
01:20:06|0.01766889
01:20:09|0.01766889
01:20:10|0.01766889
01:20:11|0.01766889
01:20:13|0.01766889
01:20:14|0.01768023
01:20:15|0.01768023
01:20:16|0.01768023
01:20:17|0.01768023
01:20:18|0.01768023
01:20:20|0.01768023
01:20:21|0.01768023
01:20:22|0.01768023
01:20:23|0.01768023
01:20:23|0.01768023
01:20:25|0.01768023
01:20:26|0.01768023
01:20:26|0.01768023
01:20:28|0.01768023
01:20:29|0.01768023
01:20:30|0.01768023
01:20:30|0.01768023
01:20:31|0.01768023
01:20:33|0.01768023
01:20:34|0.01768023
01:20:35|0.01768023
01:20:36|0.01768023
01:20:37|0.01768023
01:20:38|0.01768023
01:20:39|0.01768023
01:20:40|0.01768023
01:20:42|0.01768023
01:20:42|0.01768023
01:20:44|0.01768023
01:20:44|0.01768023
01:20:46|0.01769125
01:20:46|0.01769587
01:20:48|0.01769587
01:20:49|0.01769587
01:20:51|0.01769587
01:20:51|0.01769587
01:20:53|0.01770974
01:20:53|0.01770974
01:20:54|0.01770974
01:20:56|0.01771806
01:20:56|0.01773051
01:20:57|0.01773051
01:20:59|0.01773051
01:20:59|0.01773051
01:21:00|0.01773051
01:21:02|0.01775
01:21:03|0.01775
01:21:04|0.0177647
01:21:05|0.0177647
01:21:06|0.01776258
01:21:07|0.01778
01:21:08|0.01777649
01:21:09|0.01777649
01:21:10|0.01777649
01:21:12|0.01777649
01:21:13|0.01777649
01:21:14|0.01777979
01:21:15|0.01777979
01:21:16|0.01777979
01:21:16|0.01777979
01:21:18|0.01777979
01:21:19|0.01777979
01:21:20|0.01775914
01:21:21|0.01775914
01:21:22|0.01775914
01:21:23|0.01775914
01:21:24|0.01775914
01:21:25|0.01775914
01:21:26|0.01775914
01:21:27|0.01775914
01:21:28|0.01775914
01:21:29|0.01775914
01:21:30|0.01775914
01:21:31|0.01776431
01:21:32|0.01776431
01:21:33|0.01776431
01:21:34|0.01776431
01:21:35|0.01776431
01:21:37|0.01776431
01:21:37|0.01779
01:21:38|0.01779
01:21:39|0.01779
01:21:41|0.01779
01:21:42|0.01779
01:21:42|0.0178
01:21:44|0.0178
01:21:45|0.0178
01:21:46|0.0178
01:21:46|0.0178
01:21:47|0.0178
01:21:49|0.0178
01:21:50|0.0178
01:21:50|0.0178
01:21:51|0.0178
01:21:53|0.0178
01:21:53|0.0178
01:21:55|0.0178
01:21:56|0.0178
01:21:57|0.0178
01:21:58|0.0178
01:21:59|0.0178
01:22:00|0.0178
01:22:01|0.0178
01:22:02|0.0178
01:22:03|0.0178
01:22:05|0.0178
01:22:06|0.0178
01:22:07|0.0178
01:22:08|0.0178
01:22:09|0.0178
01:22:11|0.0178
01:22:12|0.0178
01:22:14|0.0178
01:22:15|0.0178
01:22:16|0.0178
01:22:17|0.0178
01:22:18|0.0178
01:22:19|0.0178
01:22:20|0.0178
01:22:21|0.0178
01:22:23|0.0178
01:22:23|0.01777344
01:22:25|0.01777344
01:22:26|0.01777344
01:22:27|0.01777344
01:22:27|0.01777976
01:22:28|0.01777976
01:22:30|0.01777976
01:22:31|0.01777976
01:22:32|0.01777976
01:22:33|0.01777976
01:22:34|0.01777976
01:22:36|0.01777976
01:22:36|0.01777976
01:22:37|0.01777976
01:22:38|0.01777976
01:22:39|0.01777976
01:22:40|0.01777976
01:22:41|0.01777976
01:22:42|0.01777976
01:22:43|0.01777976
01:22:44|0.01777976
01:22:45|0.01777976
01:22:46|0.01777976
01:22:48|0.01777976
01:22:48|0.01777976
01:22:49|0.01777976
01:22:50|0.01777976
01:22:51|0.01777976
01:22:52|0.0177534
01:22:53|0.0177534
01:22:54|0.0177534
01:22:55|0.0177534
01:22:57|0.0177534
01:22:57|0.0177534
01:22:59|0.01775848
01:22:59|0.01775848
01:23:01|0.01775848
01:23:02|0.01775848
01:23:02|0.01775848
01:23:03|0.01775848
01:23:05|0.01775848
01:23:06|0.01775848
01:23:07|0.01775848
01:23:08|0.01775848
01:23:08|0.01775848
01:23:11|0.01775848
01:23:13|0.01775848
01:23:13|0.01775848
01:23:15|0.01775848
01:23:15|0.01775848
01:23:16|0.01775848
01:23:17|0.01775848
01:23:19|0.01776117
01:23:19|0.01776117
01:23:21|0.01776117
01:23:22|0.01776117
01:23:22|0.01776117
01:23:24|0.01776117
01:23:25|0.01776117
01:23:26|0.01776117
01:23:26|0.01776117
01:23:28|0.01776117
01:23:29|0.01776117
01:23:32|0.01776117
01:23:33|0.01776117
01:23:34|0.01776117
01:23:35|0.01776117
01:23:36|0.01776117
01:23:37|0.01776117
01:23:38|0.01776117
01:23:39|0.01776117
01:23:41|0.01777976
01:23:41|0.01777976
01:23:42|0.01777976
01:23:43|0.01777976
01:23:45|0.01777976
01:23:46|0.01777976
01:23:47|0.01777976
01:23:48|0.01777976
01:23:50|0.01777976
01:23:50|0.01777976
01:23:51|0.01777976
01:23:53|0.01777976
01:23:54|0.01777976
01:23:54|0.01777976
01:23:56|0.01777976
01:23:57|0.01777976
01:23:57|0.01777976
01:23:58|0.01777976
01:24:00|0.01777976
01:24:00|0.01777976
01:24:02|0.01777976
01:24:03|0.01777976
01:24:04|0.01777976
01:24:05|0.01777976
01:24:06|0.01777976
01:24:07|0.01777976
01:24:08|0.01777976
01:24:09|0.01777976
01:24:10|0.01777976
01:24:12|0.01777976
01:24:13|0.01777139
01:24:14|0.01777139
01:24:16|0.01777139
01:24:18|0.01777139
01:24:19|0.01777139
01:24:19|0.01777139
01:24:20|0.01777139
01:24:21|0.01777139
01:24:22|0.01777139
01:24:23|0.01777139
01:24:24|0.01777139
01:24:26|0.01777139
01:24:27|0.01777139
01:24:28|0.01777139
01:24:29|0.01777139
01:24:29|0.01778376
01:24:30|0.01778372
01:24:32|0.0177863
01:24:33|0.0177863
01:24:34|0.0177863
01:24:35|0.0177863
01:24:36|0.0177863
01:24:37|0.0177863
01:24:39|0.0177863
01:24:40|0.0177863
01:24:42|0.0177863
01:24:43|0.0177863
01:24:43|0.0177863
01:24:45|0.0177863
01:24:46|0.0177863
01:24:46|0.0177863
01:24:47|0.0177863
01:24:48|0.0177863
01:24:49|0.0177863
01:24:50|0.0177863
01:24:52|0.0177863
01:24:53|0.0177863
01:24:54|0.0177863
01:24:55|0.0177863
01:24:55|0.0177863
01:24:56|0.0177863
01:24:58|0.0177863
01:24:59|0.0177863
01:25:01|0.0177863
01:25:01|0.0177863
01:25:03|0.0177863
01:25:03|0.0177863
01:25:04|0.0177863
01:25:06|0.0177863
01:25:07|0.0177863
01:25:07|0.0177863
01:25:09|0.0177863
01:25:10|0.0177863
01:25:11|0.0177863
01:25:13|0.0177863
01:25:14|0.0177863
01:25:16|0.0177863
01:25:18|0.0177863
01:25:19|0.0177863
01:25:20|0.0177863
01:25:20|0.0177863
01:25:22|0.0177863
01:25:23|0.0177863
01:25:24|0.0177863
01:25:24|0.01779519
01:25:26|0.01779519
01:25:27|0.0177842
01:25:28|0.0177842
01:25:29|0.0177842
01:25:30|0.0177842
01:25:31|0.0177842
01:25:32|0.0177842
01:25:34|0.0177842
01:25:34|0.0177678
01:25:36|0.0177678
01:25:36|0.0177678
01:25:37|0.0177678
01:25:38|0.0177678
01:25:40|0.0177678
01:25:40|0.01776258
01:25:42|0.01776258
01:25:43|0.01776258
01:25:44|0.01776258
01:25:45|0.01776258
01:25:47|0.01776258
01:25:48|0.01776258
01:25:48|0.01776258
01:25:49|0.01776258
01:25:50|0.01776258
01:25:52|0.01776258
01:25:53|0.01776258
01:25:54|0.01776258
01:25:55|0.01775
01:25:56|0.01775
01:25:58|0.01775
01:25:58|0.01775
01:25:59|0.01775
01:26:01|0.01775
01:26:01|0.01775
01:26:02|0.01775
01:26:03|0.01775
01:26:06|0.01775
01:26:07|0.0177197
01:26:08|0.0177197
01:26:09|0.0177197
01:26:09|0.0177197
01:26:11|0.0177197
01:26:11|0.0177197
01:26:14|0.0177197
01:26:15|0.0177197
01:26:16|0.0177197
01:26:16|0.0177197
01:26:18|0.0177197
01:26:19|0.0177197
01:26:21|0.0177199
01:26:22|0.0177199
01:26:22|0.0177199
01:26:23|0.0177199
01:26:25|0.0177199
01:26:25|0.0177199
01:26:27|0.0177199
01:26:28|0.0177199
01:26:29|0.0177199
01:26:30|0.0177199
01:26:31|0.0177199
01:26:32|0.0177199
01:26:33|0.0177199
01:26:34|0.0177199
01:26:35|0.0177199
01:26:36|0.0177199
01:26:38|0.0177199
01:26:38|0.0177199
01:26:39|0.0177199
01:26:40|0.0177199
01:26:41|0.0177199
01:26:43|0.0177199
01:26:43|0.0177199
01:26:45|0.0177199
01:26:46|0.0177199
01:26:46|0.0177199
01:26:47|0.01771443
01:26:48|0.01771443
01:26:49|0.01771443
01:26:50|0.01771443
01:26:51|0.01771443
01:26:53|0.01771443
01:26:54|0.01771443
01:26:55|0.01771443
01:26:56|0.01771443
01:26:57|0.01771443
01:26:58|0.01771443
01:26:59|0.01771443
01:27:00|0.01771443
01:27:01|0.01771443
01:27:02|0.01771443
01:27:03|0.01771443
01:27:04|0.01771443
01:27:05|0.01771443
01:27:06|0.01771443
01:27:07|0.01773614
01:27:08|0.01773614
01:27:09|0.01773614
01:27:10|0.01773614
01:27:11|0.01773614
01:27:12|0.01773614
01:27:13|0.01773614
01:27:15|0.01773614
01:27:17|0.01773614
01:27:17|0.01773614
01:27:19|0.01773614
01:27:20|0.01773614
01:27:22|0.01773614
01:27:23|0.01773614
01:27:24|0.01773614
01:27:25|0.01773614
01:27:25|0.01773614
01:27:26|0.01773614
01:27:27|0.01773614
01:27:29|0.01773614
01:27:30|0.01773614
01:27:32|0.01773614
01:27:33|0.01773614
01:27:33|0.01773614
01:27:34|0.01773614
01:27:35|0.01773614
01:27:37|0.01773614
01:27:38|0.01773614
01:27:39|0.01773614
01:27:40|0.01773614
01:27:41|0.01773614
01:27:42|0.01773614
01:27:43|0.01773614
01:27:44|0.01773614
01:27:46|0.01773225
01:27:46|0.01773225
01:27:49|0.01773225
01:27:51|0.01773225
01:27:51|0.01773225
01:27:53|0.01776407
01:27:55|0.01775714
01:27:56|0.01775714
01:27:57|0.01775714
01:27:57|0.01775714
01:27:59|0.01775714
01:28:00|0.01775714
01:28:01|0.01775714
01:28:02|0.01775714
01:28:03|0.01775714
01:28:04|0.01775714
01:28:05|0.01775714
01:28:05|0.01775714
01:28:06|0.01775714
01:28:08|0.01775714
01:28:09|0.01775714
01:28:10|0.01775714
01:28:11|0.01775714
01:28:14|0.01775714
01:28:15|0.01775714
01:28:16|0.01775714
01:28:18|0.01775714
01:28:19|0.01775714
01:28:20|0.01772567
01:28:21|0.01772567
01:28:22|0.01772567
01:28:23|0.01772567
01:28:24|0.01772567
01:28:25|0.01772567
01:28:26|0.01772567
01:28:28|0.01772567
01:28:29|0.01772567
01:28:30|0.01772567
01:28:32|0.01772567
01:28:32|0.01772567
01:28:34|0.01772567
01:28:34|0.01772567
01:28:36|0.01772567
01:28:37|0.01772567
01:28:40|0.01772567
01:28:41|0.01772567
01:28:42|0.01772567
01:28:42|0.01772567
01:28:44|0.01772567
01:28:45|0.01772567
01:28:46|0.01772567
01:28:47|0.01772567
01:28:48|0.01772567
01:28:50|0.01772567
01:28:51|0.01772567
01:28:52|0.01772567
01:28:52|0.01772567
01:28:53|0.01772567
01:28:54|0.01772567
01:28:56|0.01772567
01:28:57|0.01772567
01:28:58|0.01772567
01:28:59|0.01772567
01:29:00|0.01772567
01:29:01|0.01772567
01:29:02|0.01772567
01:29:03|0.01772567
01:29:04|0.01772567
01:29:05|0.01772567
01:29:06|0.01772567
01:29:07|0.01772567
01:29:08|0.01774142
01:29:09|0.01774142
01:29:10|0.01774142
01:29:11|0.01774142
01:29:12|0.01774142
01:29:13|0.01774142
01:29:14|0.01774142
01:29:15|0.01774142
01:29:17|0.01774142
01:29:17|0.01774142
01:29:19|0.01774142
01:29:21|0.01774142
01:29:22|0.01774142
01:29:22|0.01774142
01:29:24|0.01774142
01:29:25|0.01774142
01:29:26|0.01774142
01:29:27|0.01774142
01:29:28|0.01774142
01:29:29|0.01774142
01:29:31|0.01774142
01:29:31|0.01774142
01:29:33|0.01774145
01:29:34|0.01774145
01:29:34|0.01774145
01:29:36|0.01774145
01:29:37|0.01774145
01:29:37|0.01774145
01:29:39|0.01774145
01:29:40|0.01774145
01:29:41|0.01774145
01:29:42|0.01774145
01:29:43|0.01774145
01:29:44|0.01774145
01:29:45|0.01774145
01:29:46|0.01774145
01:29:47|0.01774145
01:29:48|0.01774145
01:29:49|0.01774145
01:29:51|0.01774145
01:29:52|0.01774145
01:29:53|0.01774145
01:29:54|0.01774145
01:29:55|0.01775373
01:29:56|0.01775373
01:29:57|0.01775373
01:29:58|0.01775373
01:29:59|0.01775373
01:30:00|0.01775373
01:30:01|0.01775714
01:30:02|0.01775714
01:30:03|0.01775714
01:30:04|0.01775203
01:30:06|0.01775203
01:30:07|0.01775203
01:30:07|0.01775203
01:30:08|0.01775203
01:30:09|0.01774822
01:30:11|0.01774388
01:30:11|0.017738
01:30:12|0.0177546
01:30:13|0.0177546
01:30:14|0.0177546
01:30:16|0.01775383
01:30:16|0.01775383
01:30:18|0.01775383
01:30:20|0.0177746
01:30:21|0.0177746
01:30:22|0.01777911
01:30:23|0.0177785
01:30:24|0.0177785
01:30:24|0.0177785
01:30:26|0.0177785
01:30:27|0.0177785
01:30:28|0.0177785
01:30:29|0.0177785
01:30:30|0.0177785
01:30:36|0.01777226
01:30:37|0.01777226
01:30:38|0.01777226
01:30:39|0.01777226
01:30:40|0.01777226
01:30:41|0.01777226
01:30:42|0.01777226
01:30:44|0.01777226
01:30:44|0.01775182
01:30:45|0.01775182
01:30:47|0.01775182
01:30:48|0.01775182
01:30:48|0.01775182
01:30:50|0.01775182
01:30:51|0.01775182
01:30:51|0.01775182
01:30:54|0.01775182
01:30:54|0.01775182
01:30:55|0.01775182
01:30:56|0.01775182
01:30:57|0.01775182
01:30:59|0.01775182
01:31:00|0.01775182
01:31:01|0.01775182
01:31:01|0.01775182
01:31:02|0.01776476
01:31:04|0.01776476
01:31:04|0.01776476
01:31:06|0.01776476
01:31:07|0.01776476
01:31:08|0.01776476
01:31:08|0.01777727
01:31:10|0.01777727
01:31:11|0.01777727
01:31:12|0.01777727
01:31:13|0.01777727
01:31:14|0.01777727
01:31:15|0.01777727
01:31:16|0.01777727
01:31:17|0.01777727
01:31:19|0.01777727
01:31:20|0.01777727
01:31:20|0.01777727
01:31:23|0.01777727
01:31:24|0.01777727
01:31:25|0.01777727
01:31:25|0.01777727
01:31:27|0.01777727
01:31:28|0.01779876
01:31:29|0.01779876
01:31:29|0.01779876
01:31:31|0.01779876
01:31:32|0.01779876
01:31:33|0.01779876
01:31:34|0.01779876
01:31:35|0.01779876
01:31:36|0.01779876
01:31:37|0.01779876
01:31:39|0.01779876
01:31:39|0.01779876
01:31:40|0.01779876
01:31:41|0.01779876
01:31:43|0.01779456
01:31:43|0.01779456
01:31:44|0.01779456
01:31:46|0.01779456
01:31:46|0.01779456
01:31:47|0.01779456
01:31:48|0.01779456
01:31:49|0.01779869
01:31:51|0.01779869
01:31:51|0.01779869
01:31:52|0.01779869
01:31:53|0.01779869
01:31:54|0.01779869
01:31:55|0.01779869
01:31:56|0.01779869
01:31:59|0.01781082
01:31:59|0.01781082
01:32:01|0.01781082
01:32:01|0.01781082
01:32:03|0.01781082
01:32:04|0.01781082
01:32:05|0.01782204
01:32:06|0.01782204
01:32:07|0.01782204
01:32:08|0.01783
01:32:09|0.01783
01:32:10|0.01781599
01:32:11|0.01781599
01:32:12|0.01781599
01:32:14|0.01781599
01:32:16|0.01782598
01:32:17|0.01781143
01:32:18|0.01781143
01:32:20|0.01781143
01:32:21|0.01781143
01:32:22|0.01781143
01:32:23|0.01781143
01:32:24|0.01781143
01:32:25|0.01781143
01:32:26|0.01781143
01:32:27|0.01781143
01:32:29|0.01781143
01:32:29|0.01781143
01:32:31|0.01781143
01:32:32|0.01781143
01:32:33|0.01781143
01:32:35|0.01781143
01:32:35|0.01781143
01:32:37|0.01781143
01:32:37|0.01781143
01:32:38|0.01781143
01:32:40|0.01781143
01:32:41|0.01781143
01:32:41|0.01781143
01:32:42|0.01780765
01:32:44|0.01780765
01:32:45|0.01780765
01:32:45|0.01780765
01:32:47|0.01780765
01:32:47|0.01780765
01:32:49|0.01780765
01:32:50|0.01780765
01:32:51|0.01780765
01:32:52|0.01780765
01:32:53|0.01780765
01:32:55|0.0178183
01:32:55|0.0178183
01:32:56|0.0178183
01:32:58|0.0178183
01:32:58|0.0178183
01:33:00|0.0178183
01:33:02|0.0178183
01:33:03|0.0178183
01:33:04|0.0178183
01:33:06|0.0178183
01:33:06|0.0178183
01:33:07|0.0178183
01:33:08|0.0178183
01:33:09|0.0178183
01:33:10|0.0178183
01:33:12|0.0178183
01:33:13|0.0178183
01:33:13|0.0178183
01:33:14|0.01781299
01:33:15|0.01781299
01:33:17|0.01781299
01:33:18|0.01781299
01:33:19|0.01781299
01:33:20|0.01781299
01:33:22|0.01781299
01:33:23|0.01781299
01:33:24|0.01781299
01:33:25|0.01781299
01:33:27|0.01781299
01:33:28|0.01781299
01:33:30|0.01781299
01:33:31|0.01781299
01:33:31|0.01781299
01:33:33|0.01781299
01:33:34|0.01781299
01:33:35|0.01781299
01:33:36|0.01781299
01:33:37|0.01781299
01:33:39|0.01781299
01:33:39|0.01781299
01:33:41|0.01781301
01:33:42|0.01782547
01:33:43|0.01782547
01:33:45|0.01782547
01:33:45|0.01782547
01:33:48|0.01782547
01:33:49|0.01782547
01:33:50|0.01782547
01:33:51|0.01782547
01:33:52|0.01782547
01:33:52|0.01782547
01:33:54|0.01782547
01:33:54|0.01782547
01:33:55|0.01781823
01:33:57|0.01781823
01:33:58|0.01781823
01:33:59|0.01781823
01:34:01|0.01781823
01:34:02|0.01781823
01:34:02|0.01781823
01:34:03|0.01781823
01:34:05|0.01781823
01:34:06|0.01781823
01:34:06|0.01781823
01:34:07|0.01781823
01:34:09|0.01781823
01:34:09|0.01781823
01:34:11|0.01781823
01:34:12|0.01781823
01:34:13|0.01782945
01:34:14|0.01782945
01:34:15|0.01781052
01:34:16|0.01781052
01:34:17|0.01781052
01:34:18|0.01781052
01:34:19|0.01781112
01:34:20|0.01781112
01:34:21|0.01781112
01:34:23|0.01781112
01:34:24|0.01779592
01:34:24|0.01779592
01:34:26|0.01779592
01:34:27|0.01779592
01:34:28|0.01779592
01:34:29|0.01779592
01:34:31|0.01779592
01:34:32|0.01779592
01:34:33|0.01779592
01:34:34|0.01779592
01:34:35|0.01779592
01:34:36|0.01779096
01:34:38|0.01779096
01:34:39|0.01779096
01:34:40|0.01779096
01:34:41|0.01779096
01:34:42|0.01779096
01:34:43|0.01779096
01:34:45|0.01779096
01:34:45|0.01779096
01:34:46|0.01779096
01:34:47|0.01779096
01:34:49|0.01779096
01:34:50|0.01779096
01:34:51|0.01779096
01:34:51|0.01779096
01:34:53|0.01779096
01:34:54|0.01779096
01:34:54|0.01779096
01:34:55|0.01779096
01:34:57|0.01779096
01:34:58|0.01779096
01:34:59|0.01779096
01:35:00|0.01779096
01:35:01|0.01779096
01:35:02|0.01778139
01:35:03|0.01778139
01:35:04|0.01778139
01:35:06|0.01778139
01:35:06|0.01778139
01:35:07|0.01776602
01:35:08|0.01777384
01:35:09|0.01777384
01:35:10|0.01777384
01:35:11|0.01777384
01:35:13|0.01778005
01:35:14|0.01778005
01:35:15|0.01778005
01:35:15|0.01778005
01:35:16|0.01778005
01:35:17|0.01778005
01:35:18|0.01778005
01:35:19|0.01778005
01:35:20|0.01778005
01:35:23|0.01778005
01:35:24|0.01778005
01:35:25|0.01778005
01:35:26|0.01778005
01:35:27|0.01778005
01:35:28|0.01778005
01:35:29|0.01778005
01:35:30|0.01778005
01:35:30|0.01778005
01:35:31|0.01778005
01:35:33|0.01778005
01:35:33|0.01778005
01:35:35|0.01778005
01:35:36|0.01778005
01:35:37|0.01778005
01:35:38|0.01778005
01:35:39|0.01778005
01:35:40|0.01778005
01:35:41|0.01778005
01:35:42|0.01778005
01:35:44|0.01778005
01:35:45|0.01778005
01:35:46|0.01778005
01:35:47|0.01778005
01:35:48|0.01778005
01:35:49|0.01778005
01:35:50|0.01778005
01:35:51|0.01778005
01:35:52|0.01778005
01:35:53|0.01778005
01:35:54|0.01778005
01:35:55|0.01778005
01:35:57|0.01778005
01:35:57|0.01778005
01:35:58|0.01778005
01:35:59|0.01778005
01:36:01|0.01777185
01:36:01|0.01777185
01:36:02|0.01777185
01:36:03|0.01777185
01:36:04|0.01777185
01:36:06|0.0177685
01:36:07|0.01777186
01:36:07|0.01777186
01:36:08|0.01777186
01:36:09|0.01777186
01:36:11|0.01777186
01:36:11|0.01777186
01:36:13|0.01777186
01:36:14|0.01777186
01:36:15|0.01777186
01:36:16|0.01777186
01:36:18|0.01777186
01:36:18|0.01777186
01:36:19|0.01777186
01:36:20|0.01777186
01:36:22|0.01777186
01:36:22|0.01777186
01:36:24|0.01777186
01:36:25|0.01777186
01:36:26|0.01777186
01:36:27|0.01777186
01:36:29|0.01777186
01:36:29|0.01777186
01:36:31|0.01777186
01:36:32|0.01777186
01:36:33|0.01777186
01:36:35|0.01777186
01:36:36|0.01777186
01:36:37|0.01777186
01:36:38|0.01777186
01:36:38|0.01777186
01:36:39|0.01777186
01:36:41|0.01777186
01:36:41|0.01777186
01:36:42|0.01777186
01:36:44|0.01777186
01:36:44|0.01777186
01:36:46|0.01777186
01:36:47|0.01777186
01:36:48|0.01777186
01:36:49|0.01777186
01:36:50|0.01777186
01:36:51|0.01777186
01:36:52|0.01777186
01:36:54|0.01777186
01:36:56|0.01777186
01:36:56|0.01777186
01:36:57|0.01777186
01:36:58|0.01777186
01:36:59|0.01777186
01:37:00|0.01777186
01:37:01|0.01777186
01:37:03|0.01777186
01:37:03|0.01777186
01:37:05|0.01777186
01:37:06|0.01777186
01:37:07|0.01777186
01:37:08|0.01777412
01:37:08|0.01777412
01:37:10|0.01777412
01:37:11|0.01777149
01:37:13|0.01777149
01:37:13|0.01777149
01:37:14|0.01777149
01:37:16|0.01777149
01:37:16|0.01777149
01:37:18|0.01777149
01:37:18|0.01777149
01:37:19|0.01777149
01:37:20|0.01777149
01:37:21|0.01777149
01:37:22|0.01777149
01:37:24|0.01777149
01:37:25|0.01777383
01:37:26|0.01777383
01:37:28|0.01777383
01:37:28|0.01777383
01:37:30|0.01777383
01:37:31|0.01777383
01:37:32|0.01777383
01:37:33|0.01777383
01:37:34|0.01777383
01:37:36|0.01777383
01:37:36|0.01777383
01:37:38|0.01777383
01:37:38|0.01777383
01:37:39|0.01777383
01:37:40|0.01777383
01:37:41|0.01777383
01:37:43|0.01777383
01:37:44|0.01777383
01:37:45|0.01777383
01:37:46|0.01777383
01:37:47|0.01777383
01:37:48|0.01777383
01:37:49|0.01777383
01:37:50|0.01777383
01:37:51|0.01777383
01:37:53|0.01777383
01:37:53|0.01777383
01:37:54|0.01777383
01:37:55|0.01777383
01:37:57|0.01777383
01:37:58|0.01777383
01:37:59|0.01777383
01:37:59|0.01777383
01:38:00|0.01777383
01:38:02|0.01777383
01:38:02|0.01778187
01:38:04|0.01778187
01:38:05|0.01778187
01:38:06|0.0177934
01:38:07|0.0177934
01:38:08|0.0177934
01:38:08|0.0177934
01:38:10|0.0177934
01:38:11|0.0177934
01:38:12|0.0177934
01:38:13|0.0177934
01:38:14|0.0177934
01:38:16|0.0177934
01:38:17|0.0177934
01:38:17|0.0177934
01:38:19|0.0177934
01:38:20|0.0177934
01:38:21|0.0177934
01:38:21|0.0177934
01:38:22|0.0177934
01:38:23|0.0177934
01:38:25|0.0177934
01:38:27|0.0177934
01:38:28|0.0177934
01:38:29|0.0177934
01:38:31|0.0177934
01:38:31|0.0177934
01:38:33|0.0177934
01:38:34|0.0177934
01:38:35|0.0177934
01:38:36|0.0177934
01:38:37|0.0177934
01:38:38|0.0177934
01:38:39|0.0177934
01:38:40|0.0177934
01:38:41|0.0177934
01:38:42|0.0177934
01:38:43|0.0177934
01:38:44|0.0177934
01:38:45|0.0177934
01:38:47|0.0177934
01:38:47|0.0177934
01:38:48|0.0177934
01:38:50|0.0177934
01:38:51|0.0177934
01:38:52|0.0177934
01:38:53|0.0177934
01:38:53|0.01782489
01:38:55|0.01782489
01:38:56|0.01782489
01:38:57|0.01782489
01:38:58|0.01782489
01:38:59|0.01782489
01:39:01|0.01784
01:39:02|0.01784
01:39:02|0.01784
01:39:03|0.01784
01:39:05|0.01783285
01:39:05|0.01783285
01:39:07|0.01783285
01:39:08|0.01783285
01:39:09|0.01783285
01:39:10|0.01783285
01:39:11|0.01783285
01:39:13|0.01783285
01:39:13|0.01783969
01:39:16|0.01783969
01:39:17|0.01782698
01:39:17|0.01782286
01:39:19|0.01782286
01:39:20|0.01782286
01:39:21|0.01782286
01:39:22|0.01782286
01:39:23|0.01782286
01:39:25|0.01782286
01:39:25|0.01782286
01:39:27|0.01782286
01:39:28|0.01782286
01:39:29|0.01782286
01:39:30|0.01782286
01:39:31|0.01782286
01:39:33|0.01782286
01:39:34|0.01782286
01:39:34|0.01782286
01:39:36|0.01782286
01:39:38|0.01782286
01:39:39|0.01782286
01:39:39|0.01782286
01:39:41|0.01782286
01:39:41|0.01782286
01:39:42|0.01782286
01:39:44|0.01782286
01:39:45|0.01782286
01:39:46|0.01782286
01:39:47|0.01782286
01:39:48|0.01782286
01:39:49|0.01782286
01:39:51|0.01782286
01:39:51|0.01782286
01:39:53|0.01782286
01:39:54|0.01782286
01:39:55|0.01780703
01:39:56|0.01780703
01:39:57|0.01780703
01:39:59|0.01780703
01:40:00|0.01780703
01:40:01|0.01780703
01:40:01|0.01780703
01:40:02|0.01780703
01:40:04|0.01780703
01:40:05|0.01780703
01:40:05|0.01780703
01:40:07|0.01780703
01:40:08|0.01780703
01:40:09|0.01780703
01:40:09|0.01780703
01:40:11|0.01780703
01:40:11|0.01780703
01:40:12|0.01780703
01:40:14|0.01780703
01:40:15|0.01780703
01:40:16|0.01780703
01:40:17|0.01782366
01:40:18|0.01782366
01:40:19|0.01782366
01:40:21|0.01782366
01:40:21|0.01782366
01:40:22|0.01782366
01:40:23|0.01782366
01:40:26|0.01782366
01:40:28|0.01782559
01:40:29|0.01782559
01:40:30|0.01781395
01:40:31|0.01781395
01:40:33|0.01781395
01:40:33|0.01781786
01:40:36|0.01781786
01:40:36|0.01781786
01:40:38|0.01781786
01:40:39|0.01781786
01:40:40|0.01781786
01:40:41|0.01781786
01:40:42|0.01781786
01:40:44|0.01781786
01:40:45|0.01781786
01:40:46|0.01781786
01:40:47|0.01781786
01:40:48|0.01781786
01:40:49|0.01781786
01:40:50|0.01781786
01:40:52|0.01781786
01:40:52|0.01781786
01:40:53|0.01781786
01:40:54|0.01781786
01:40:55|0.01781786
01:40:56|0.01781786
01:40:57|0.01781786
01:40:58|0.01781786
01:40:59|0.01781786
01:41:00|0.01781786
01:41:01|0.01781786
01:41:02|0.01781786
01:41:03|0.01781786
01:41:04|0.01781786
01:41:05|0.01781786
01:41:07|0.01781786
01:41:07|0.01779273
01:41:09|0.01779273
01:41:10|0.01779273
01:41:10|0.01779273
01:41:11|0.01779058
01:41:13|0.01779058
01:41:14|0.01779058
01:41:15|0.01779058
01:41:16|0.01779058
01:41:17|0.01779058
01:41:18|0.01779058
01:41:20|0.01779058
01:41:20|0.01779058
01:41:21|0.01779058
01:41:22|0.01779058
01:41:23|0.01779058
01:41:25|0.01779058
01:41:26|0.01779058
01:41:26|0.01779058
01:41:28|0.01779058
01:41:29|0.01779058
01:41:31|0.01779058
01:41:32|0.01779058
01:41:33|0.01779058
01:41:35|0.01779058
01:41:36|0.01779058
01:41:38|0.01779058
01:41:39|0.01779058
01:41:39|0.01779058
01:41:40|0.01779058
01:41:42|0.01779058
01:41:42|0.01779058
01:41:44|0.01779058
01:41:44|0.01779058
01:41:46|0.01779058
01:41:47|0.01779058
01:41:48|0.01779058
01:41:49|0.01779058
01:41:50|0.01779058
01:41:51|0.01779058
01:41:52|0.01779058
01:41:53|0.01779058
01:41:54|0.01779058
01:41:55|0.01779058
01:41:56|0.01779058
01:41:57|0.01779058
01:41:58|0.01779058
01:41:59|0.01779058
01:42:00|0.01779058
01:42:01|0.01779058
01:42:02|0.01779058
01:42:03|0.01779058
01:42:05|0.01779058
01:42:06|0.01779058
01:42:07|0.01779058
01:42:07|0.01779058
01:42:09|0.01779058
01:42:10|0.01779058
01:42:11|0.01779058
01:42:12|0.01779058
01:42:13|0.01779058
01:42:14|0.01779058
01:42:15|0.01779058
01:42:16|0.01779058
01:42:17|0.01779058
01:42:18|0.01779058
01:42:19|0.01779058
01:42:20|0.01779058
01:42:21|0.01779058
01:42:23|0.01779058
01:42:23|0.01779058
01:42:24|0.01779058
01:42:25|0.01779058
01:42:27|0.01779058
01:42:27|0.01779058
01:42:29|0.01779058
01:42:30|0.01779058
01:42:31|0.01779058
01:42:32|0.01779058
01:42:34|0.01779058
01:42:35|0.01779058
01:42:36|0.01779058
01:42:37|0.01779058
01:42:38|0.01779058
01:42:39|0.01779058
01:42:40|0.01779058
01:42:41|0.01779058
01:42:42|0.01779058
01:42:44|0.01779058
01:42:44|0.01779058
01:42:45|0.01779058
01:42:46|0.01779058
01:42:48|0.01779058
01:42:49|0.01779058
01:42:49|0.01779058
01:42:50|0.01779058
01:42:52|0.01779058
01:42:54|0.01779058
01:42:55|0.01779058
01:42:55|0.01779058
01:42:56|0.01779058
01:42:57|0.01779058
01:42:59|0.01779058
01:42:59|0.01778024
01:43:01|0.01778024
01:43:02|0.01778024
01:43:03|0.01777383
01:43:04|0.01778582
01:43:05|0.01778582
01:43:06|0.01778582
01:43:07|0.01778582
01:43:08|0.01778582
01:43:09|0.01777383
01:43:10|0.01777383
01:43:11|0.01777383
01:43:12|0.01777383
01:43:13|0.01777383
01:43:14|0.01777383
01:43:15|0.01778518
01:43:16|0.01778518
01:43:17|0.01778518
01:43:18|0.01777383
01:43:20|0.01777383
01:43:20|0.01777383
01:43:21|0.01777383
01:43:22|0.01777383
01:43:24|0.01776258
01:43:25|0.01776258
01:43:25|0.01777503
01:43:26|0.01777503
01:43:27|0.01777503
01:43:28|0.01777503
01:43:30|0.01777503
01:43:31|0.01777503
01:43:33|0.01777503
01:43:33|0.01776562
01:43:35|0.01776562
01:43:35|0.01776562
01:43:36|0.01776562
01:43:38|0.01776562
01:43:38|0.01776562
01:43:39|0.01776562
01:43:41|0.01776562
01:43:42|0.01776562
01:43:42|0.01776562
01:43:43|0.01776562
01:43:44|0.01776562
01:43:46|0.01776562
01:43:47|0.01776562
01:43:48|0.01776562
01:43:49|0.01776562
01:43:50|0.01776562
01:43:51|0.01776562
01:43:52|0.01776562
01:43:53|0.01776562
01:43:54|0.01776562
01:43:55|0.01776562
01:43:56|0.01776562
01:43:57|0.01776562
01:43:58|0.01776562
01:43:59|0.01776562
01:44:00|0.01776562
01:44:02|0.01776562
01:44:02|0.01776562
01:44:04|0.01776562
01:44:04|0.01776562
01:44:05|0.01776562
01:44:06|0.01776562
01:44:07|0.01776562
01:44:08|0.01776562
01:44:09|0.01776562
01:44:10|0.01776562
01:44:12|0.01776562
01:44:12|0.01776562
01:44:14|0.01776562
01:44:14|0.01776562
01:44:16|0.01776562
01:44:16|0.01776562
01:44:18|0.01776562
01:44:18|0.01776562
01:44:20|0.01776562
01:44:21|0.01778419
01:44:22|0.01778418
01:44:23|0.01778275
01:44:24|0.01778275
01:44:24|0.01778418
01:44:26|0.01778418
01:44:27|0.01778418
01:44:29|0.01778418
01:44:29|0.01778418
01:44:31|0.01778418
01:44:32|0.01778418
01:44:34|0.01778418
01:44:34|0.01778418
01:44:35|0.01778418
01:44:37|0.01778418
01:44:38|0.01778418
01:44:39|0.01778418
01:44:39|0.01778418
01:44:41|0.01778418
01:44:42|0.01778418
01:44:43|0.01778418
01:44:45|0.01776604
01:44:46|0.01776604
01:44:47|0.01776604
01:44:47|0.01776604
01:44:48|0.01776604
01:44:49|0.01776604
01:44:51|0.01776604
01:44:51|0.01776604
01:44:53|0.01776604
01:44:53|0.01776604
01:44:54|0.01776604
01:44:56|0.01776604
01:44:57|0.01776604
01:44:57|0.01776604
01:44:59|0.01776604
01:45:00|0.01776604
01:45:01|0.01776604
01:45:02|0.01776604
01:45:04|0.01776604
01:45:05|0.01776604
01:45:05|0.01776604
01:45:06|0.01776604
01:45:08|0.01774661
01:45:09|0.017745
01:45:10|0.017745
01:45:10|0.017745
01:45:11|0.017745
01:45:13|0.017745
01:45:14|0.017745
01:45:15|0.017745
01:45:16|0.017745
01:45:17|0.017745
01:45:18|0.017745
01:45:19|0.017745
01:45:20|0.017745
01:45:22|0.017745
01:45:22|0.017745
01:45:23|0.017745
01:45:25|0.017745
01:45:26|0.017745
01:45:27|0.017745
01:45:27|0.017745
01:45:28|0.017745
01:45:30|0.017745
01:45:30|0.017745
01:45:31|0.017745
01:45:33|0.017745
01:45:33|0.017745
01:45:35|0.017745
01:45:37|0.017745
01:45:37|0.017745
01:45:39|0.017745
01:45:40|0.017745
01:45:40|0.017745
01:45:42|0.017745
01:45:43|0.01774136
01:45:44|0.01774359
01:45:45|0.01774359
01:45:46|0.01774359
01:45:47|0.01774359
01:45:48|0.01774359
01:45:50|0.01774359
01:45:50|0.01774359
01:45:52|0.01774359
01:45:53|0.01774359
01:45:53|0.01774359
01:45:55|0.01774359
01:45:56|0.01774359
01:45:57|0.01774359
01:45:58|0.01774359
01:45:59|0.01774359
01:46:00|0.01774359
01:46:01|0.01774359
01:46:02|0.01774359
01:46:03|0.01774359
01:46:04|0.0177507
01:46:05|0.0177507
01:46:06|0.0177507
01:46:07|0.0177507
01:46:08|0.01775783
01:46:09|0.01775782
01:46:10|0.01776668
01:46:12|0.0177665
01:46:12|0.0177665
01:46:13|0.01776851
01:46:14|0.01776851
01:46:15|0.01776851
01:46:17|0.01776851
01:46:17|0.01776851
01:46:18|0.01776851
01:46:20|0.01776851
01:46:20|0.01776851
01:46:21|0.01776851
01:46:22|0.01776851
01:46:23|0.01776851
01:46:25|0.01776851
01:46:26|0.01776851
01:46:27|0.01776851
01:46:28|0.01776851
01:46:29|0.01778274
01:46:30|0.01778274
01:46:31|0.01778274
01:46:32|0.01778274
01:46:34|0.01779614
01:46:35|0.01779614
01:46:37|0.01779096
01:46:38|0.01778742
01:46:38|0.01778742
01:46:40|0.01778742
01:46:41|0.01778742
01:46:42|0.01778742
01:46:43|0.01778742
01:46:45|0.01778315
01:46:46|0.01778315
01:46:46|0.01778315
01:46:48|0.01778315
01:46:49|0.01778315
01:46:50|0.01778315
01:46:51|0.01778315
01:46:52|0.01778315
01:46:53|0.01778315
01:46:55|0.01778315
01:46:55|0.01778315
01:46:56|0.01778315
01:46:57|0.01778315
01:46:58|0.01778315
01:46:59|0.01778315
01:47:01|0.01778315
01:47:02|0.01778315
01:47:02|0.01778315
01:47:03|0.01778315
01:47:05|0.01778315
01:47:06|0.01778315
01:47:07|0.01778315
01:47:08|0.01778315
01:47:09|0.01778315
01:47:10|0.01778315
01:47:11|0.01778315
01:47:12|0.01778315
01:47:13|0.01778315
01:47:14|0.01778315
01:47:15|0.01778315
01:47:16|0.01778315
01:47:17|0.01778315
01:47:18|0.01778315
01:47:20|0.01778315
01:47:21|0.01778315
01:47:22|0.01778315
01:47:23|0.01778315
01:47:24|0.01778315
01:47:25|0.01778315
01:47:26|0.01778315
01:47:27|0.01778315
01:47:28|0.01778315
01:47:29|0.01778315
01:47:30|0.01778315
01:47:31|0.01778315
01:47:32|0.01778315
01:47:33|0.01778315
01:47:34|0.01778315
01:47:35|0.01778315
01:47:36|0.01778315
01:47:38|0.01778315
01:47:38|0.01778315
01:47:40|0.01778315
01:47:42|0.01778315
01:47:43|0.01778315
01:47:44|0.01781685
01:47:45|0.01782038
01:47:45|0.01781478
01:47:47|0.01781478
01:47:48|0.01781478
01:47:49|0.01781478
01:47:49|0.01781478
01:47:51|0.01781478
01:47:51|0.01781478
01:47:52|0.01781478
01:47:54|0.01781478
01:47:55|0.01781478
01:47:56|0.01781478
01:47:57|0.01781478
01:47:58|0.01781478
01:47:59|0.01781478
01:48:00|0.01781478
01:48:01|0.01781478
01:48:02|0.01781478
01:48:03|0.01781478
01:48:04|0.01781478
01:48:05|0.01781478
01:48:07|0.01781478
01:48:07|0.01781478
01:48:09|0.01781478
01:48:10|0.01781478
01:48:10|0.01781478
01:48:11|0.01781478
01:48:12|0.01781478
01:48:14|0.01781478
01:48:15|0.01781478
01:48:16|0.01781478
01:48:16|0.01781478
01:48:18|0.01781478
01:48:19|0.01781478
01:48:19|0.01781478
01:48:20|0.01781478
01:48:21|0.01781478
01:48:23|0.01781478
01:48:24|0.01781478
01:48:24|0.01781478
01:48:26|0.01781478
01:48:27|0.01782369
01:48:28|0.01782369
01:48:29|0.01782369
01:48:30|0.01782369
01:48:31|0.01782369
01:48:32|0.01782369
01:48:33|0.01782369
01:48:34|0.01782369
01:48:36|0.01782369
01:48:36|0.01782369
01:48:38|0.01782369
01:48:39|0.01782369
01:48:40|0.01782369
01:48:41|0.01782369
01:48:42|0.01782369
01:48:43|0.01782369
01:48:45|0.01782369
01:48:46|0.01782369
01:48:47|0.01782369
01:48:49|0.01782369
01:48:50|0.01782369
01:48:50|0.01782369
01:48:52|0.01782369
01:48:52|0.01782369
01:48:54|0.01782369
01:48:55|0.01782369
01:48:56|0.01782369
01:48:57|0.01782369
01:48:58|0.01782369
01:48:58|0.01782369
01:48:59|0.01782369
01:49:01|0.01782369
01:49:02|0.01782369
01:49:03|0.01782369
01:49:04|0.01782369
01:49:05|0.01782369
01:49:06|0.01782369
01:49:07|0.01782222
01:49:08|0.01782222
01:49:09|0.01782222
01:49:10|0.01782222
01:49:11|0.01782222
01:49:13|0.01782222
01:49:13|0.01782222
01:49:14|0.01782222
01:49:15|0.01782222
01:49:17|0.01782222
01:49:17|0.01782222
01:49:19|0.01782222
01:49:20|0.01782222
01:49:21|0.01782222
01:49:22|0.01782222
01:49:23|0.01782222
01:49:23|0.01782222
01:49:24|0.01782222
01:49:25|0.01782222
01:49:27|0.01782222
01:49:28|0.01782222
01:49:29|0.01782222
01:49:30|0.01782222
01:49:31|0.01780693
01:49:32|0.01780693
01:49:33|0.01780693
01:49:34|0.01780693
01:49:35|0.01780693
01:49:37|0.01780693
01:49:39|0.01780693
01:49:40|0.01780693
01:49:41|0.01780693
01:49:43|0.01780693
01:49:44|0.01780693
01:49:45|0.01780693
01:49:46|0.01781478
01:49:48|0.01781478
01:49:49|0.01781478
01:49:50|0.01781478
01:49:51|0.01781478
01:49:52|0.01781478
01:49:54|0.01781478
01:49:54|0.01781478
01:49:56|0.01781478
01:49:56|0.01781478
01:49:57|0.01781478
01:49:59|0.01781478
01:49:59|0.01781478
01:50:01|0.0178308
01:50:02|0.0178308
01:50:03|0.0178308
01:50:05|0.0178308
01:50:06|0.0178308
01:50:07|0.0178308
01:50:07|0.01783436
01:50:08|0.01784013
01:50:10|0.01784041
01:50:11|0.01784615
01:50:11|0.01784615
01:50:12|0.01784615
01:50:13|0.01784615
01:50:15|0.01784615
01:50:15|0.01784615
01:50:17|0.01784615
01:50:18|0.01784615
01:50:19|0.01784615
01:50:20|0.01784615
01:50:21|0.01784615
01:50:22|0.01784327
01:50:23|0.01785
01:50:24|0.01785
01:50:25|0.01785
01:50:26|0.01785
01:50:27|0.01784275
01:50:28|0.01782655
01:50:29|0.01782655
01:50:30|0.01782655
01:50:32|0.01782655
01:50:32|0.01782655
01:50:33|0.01782655
01:50:34|0.01782655
01:50:35|0.01782655
01:50:37|0.01782655
01:50:39|0.01782655
01:50:40|0.01781276
01:50:40|0.01781276
01:50:41|0.01781276
01:50:43|0.01781276
01:50:44|0.01781276
01:50:44|0.01781276
01:50:46|0.01781276
01:50:47|0.01781276
01:50:48|0.01781276
01:50:49|0.01781276
01:50:50|0.01781276
01:50:51|0.01781276
01:50:52|0.01781276
01:50:53|0.01781276
01:50:54|0.01781276
01:50:55|0.01781276
01:50:56|0.01781276
01:50:57|0.01781276
01:50:58|0.01781276
01:51:00|0.01781276
01:51:01|0.01781276
01:51:02|0.01781276
01:51:02|0.01781276
01:51:03|0.01781276
01:51:05|0.01781276
01:51:06|0.01781276
01:51:07|0.01781276
01:51:08|0.01781276
01:51:09|0.01781276
01:51:10|0.01781276
01:51:11|0.01781276
01:51:12|0.01781276
01:51:13|0.01781276
01:51:14|0.01781276
01:51:15|0.01781276
01:51:17|0.01781276
01:51:18|0.01781276
01:51:18|0.01781276
01:51:19|0.01781276
01:51:20|0.01781276
01:51:21|0.01781276
01:51:22|0.01782884
01:51:23|0.01782884
01:51:24|0.01782884
01:51:25|0.01782884
01:51:27|0.01782884
01:51:28|0.01782884
01:51:28|0.01782884
01:51:30|0.01782884
01:51:30|0.01782884
01:51:31|0.01782884
01:51:32|0.01782228
01:51:33|0.01782228
01:51:34|0.01782228
01:51:36|0.01782228
01:51:37|0.01782228
01:51:39|0.01782228
01:51:40|0.01782228
01:51:41|0.01782228
01:51:42|0.01782228
01:51:43|0.01782228
01:51:44|0.01782228
01:51:45|0.01782228
01:51:46|0.01782228
01:51:46|0.01783614
01:51:48|0.01784261
01:51:49|0.01784149
01:51:50|0.01784149
01:51:51|0.01784149
01:51:52|0.01784149
01:51:53|0.01784149
01:51:54|0.01784149
01:51:56|0.01784149
01:51:56|0.01784149
01:51:57|0.01784149
01:51:58|0.01784149
01:51:59|0.01784149
01:52:00|0.01784149
01:52:01|0.01784149
01:52:02|0.01784149
01:52:04|0.01784149
01:52:04|0.01784149
01:52:05|0.01784149
01:52:07|0.01784149
01:52:08|0.01784149
01:52:08|0.01784149
01:52:09|0.01784149
01:52:10|0.01784149
01:52:11|0.01784149
01:52:12|0.01784149
01:52:13|0.01784149
01:52:15|0.01784149
01:52:15|0.01784149
01:52:17|0.01783435
01:52:18|0.01783435
01:52:18|0.01783435
01:52:20|0.01783435
01:52:21|0.01783435
01:52:22|0.01783435
01:52:23|0.01783435
01:52:24|0.01784149
01:52:25|0.01784149
01:52:26|0.01784149
01:52:27|0.01784149
01:52:28|0.0178426
01:52:29|0.0178426
01:52:31|0.0178426
01:52:31|0.0178426
01:52:32|0.01783054
01:52:33|0.01783054
01:52:35|0.01783054
01:52:36|0.01783054
01:52:36|0.01783054
01:52:37|0.01783054
01:52:39|0.01783054
01:52:41|0.01783054
01:52:42|0.01783054
01:52:43|0.01783054
01:52:45|0.01781843
01:52:46|0.01781843
01:52:47|0.01781843
01:52:49|0.01781843
01:52:50|0.01781843
01:52:52|0.01781843
01:52:53|0.01781843
01:52:54|0.01781843
01:52:55|0.01781843
01:52:55|0.01781843
01:52:57|0.01781843
01:52:58|0.01781843
01:52:59|0.01781843
01:52:59|0.01781843
01:53:01|0.01781843
01:53:02|0.01781843
01:53:03|0.01781843
01:53:04|0.01781843
01:53:05|0.01781843
01:53:06|0.01781843
01:53:08|0.01781843
01:53:09|0.01781843
01:53:09|0.01781843
01:53:10|0.01781843
01:53:11|0.01781843
01:53:12|0.01781843
01:53:13|0.01781843
01:53:15|0.01781843
01:53:16|0.01781843
01:53:17|0.01781843
01:53:18|0.01781843
01:53:19|0.01781843
01:53:20|0.01781843
01:53:20|0.01781843
01:53:22|0.01781843
01:53:23|0.01781843
01:53:23|0.01781843
01:53:25|0.01781843
01:53:26|0.01781843
01:53:27|0.01781843
01:53:28|0.01784025
01:53:29|0.01784025
01:53:30|0.01784025
01:53:31|0.01784025
01:53:32|0.01784025
01:53:33|0.01784025
01:53:34|0.01782475
01:53:35|0.01782475
01:53:36|0.01782475
01:53:37|0.01782475
01:53:38|0.01782475
01:53:39|0.01782475
01:53:41|0.01782475
01:53:42|0.01781833
01:53:43|0.01781833
01:53:44|0.01781833
01:53:45|0.01781833
01:53:46|0.01781833
01:53:48|0.01781833
01:53:49|0.01781833
01:53:50|0.01781824
01:53:50|0.01781824
01:53:51|0.01781824
01:53:53|0.01781824
01:53:53|0.01781824
01:53:54|0.01781824
01:53:55|0.01781824
01:53:56|0.01781824
01:53:58|0.01781824
01:53:58|0.01781824
01:53:59|0.01781824
01:54:00|0.01781824
01:54:02|0.01781824
01:54:03|0.01781824
01:54:03|0.01781824
01:54:05|0.01781824
01:54:06|0.01781824
01:54:07|0.01781824
01:54:08|0.01781824
01:54:09|0.01781824
01:54:11|0.01781824
01:54:12|0.01781824
01:54:12|0.01782796
01:54:14|0.01782796
01:54:14|0.01782796
01:54:16|0.01782796
01:54:17|0.01782796
01:54:18|0.01782796
01:54:20|0.01782796
01:54:21|0.01782796
01:54:21|0.01782796
01:54:22|0.01782796
01:54:23|0.01782796
01:54:24|0.01782796
01:54:25|0.01782796
01:54:26|0.01782796
01:54:27|0.01782796
01:54:29|0.01782796
01:54:30|0.01782796
01:54:31|0.01780848
01:54:31|0.01780848
01:54:33|0.01780848
01:54:34|0.01780848
01:54:35|0.01780848
01:54:36|0.01780848
01:54:37|0.01780848
01:54:38|0.01780848
01:54:39|0.01780848
01:54:41|0.01782111
01:54:42|0.01782111
01:54:44|0.01782111
01:54:45|0.01782111
01:54:47|0.01782111
01:54:47|0.01782111
01:54:49|0.01782111
01:54:50|0.01782111
01:54:51|0.01782111
01:54:51|0.01782111
01:54:53|0.01782111
01:54:54|0.01782111
01:54:55|0.01782111
01:54:56|0.01782111
01:54:57|0.01780777
01:54:58|0.01780777
01:55:00|0.01780777
01:55:00|0.01780777
01:55:01|0.01780777
01:55:02|0.01780777
01:55:03|0.01780777
01:55:05|0.01780777
01:55:05|0.01780777
01:55:06|0.01780777
01:55:07|0.01780777
01:55:08|0.01780777
01:55:09|0.01781626
01:55:11|0.01781626
01:55:11|0.01781626
01:55:12|0.01781626
01:55:14|0.01781626
01:55:15|0.01781626
01:55:17|0.01781626
01:55:18|0.01781626
01:55:19|0.01781626
01:55:20|0.01781626
01:55:21|0.01781626
01:55:22|0.01781626
01:55:24|0.01781626
01:55:26|0.01781626
01:55:26|0.01781626
01:55:27|0.01781626
01:55:28|0.01781626
01:55:30|0.01781626
01:55:31|0.01781626
01:55:31|0.01781626
01:55:33|0.01781626
01:55:34|0.01781626
01:55:34|0.01781626
01:55:35|0.01779952
01:55:37|0.01779952
01:55:37|0.01780152
01:55:38|0.01780152
01:55:40|0.01780152
01:55:41|0.01782475
01:55:41|0.01782475
01:55:42|0.01782475
01:55:43|0.01782475
01:55:46|0.01782475
01:55:47|0.01782475
01:55:48|0.01782475
01:55:49|0.01782475
01:55:50|0.01782475
01:55:51|0.01782475
01:55:51|0.01782475
01:55:53|0.01782475
01:55:54|0.01782475
01:55:54|0.01782475
01:55:56|0.01782475
01:55:56|0.01780809
01:55:58|0.01780809
01:55:59|0.01780809
01:56:00|0.01780809
01:56:01|0.01780809
01:56:02|0.01780809
01:56:04|0.01780312
01:56:04|0.01780312
01:56:05|0.01780312
01:56:06|0.01780312
01:56:08|0.01780312
01:56:09|0.01780312
01:56:10|0.01780312
01:56:12|0.01780312
01:56:12|0.01780312
01:56:13|0.01780312
01:56:15|0.01780312
01:56:15|0.01780312
01:56:16|0.01780312
01:56:18|0.01780312
01:56:19|0.01780312
01:56:20|0.01780312
01:56:21|0.01780312
01:56:22|0.01780312
01:56:23|0.01780312
01:56:24|0.01780312
01:56:25|0.01780312
01:56:27|0.01780312
01:56:28|0.01780312
01:56:29|0.01780312
01:56:29|0.01780312
01:56:31|0.01780312
01:56:32|0.01780312
01:56:33|0.01780312
01:56:34|0.01780312
01:56:35|0.01780312
01:56:35|0.01780312
01:56:37|0.01780312
01:56:37|0.01780312
01:56:39|0.01780312
01:56:40|0.01780312
01:56:40|0.01780312
01:56:42|0.01780312
01:56:44|0.01780312
01:56:44|0.01780312
01:56:45|0.01780312
01:56:47|0.01780312
01:56:48|0.01780312
01:56:49|0.01780312
01:56:50|0.01780312
01:56:51|0.01780312
01:56:53|0.01780312
01:56:53|0.01780312
01:56:55|0.01780312
01:56:56|0.01780312
01:56:57|0.01780312
01:56:59|0.01780312
01:57:00|0.01780312
01:57:00|0.01780312
01:57:01|0.01780312
01:57:02|0.01780312
01:57:04|0.01780312
01:57:05|0.01780312
01:57:06|0.01780312
01:57:07|0.01780312
01:57:09|0.01780312
01:57:09|0.01780312
01:57:10|0.01780312
01:57:12|0.01780312
01:57:12|0.01780312
01:57:13|0.01780312
01:57:14|0.01780312
01:57:15|0.01780312
01:57:17|0.01780312
01:57:18|0.01780312
01:57:19|0.01780312
01:57:20|0.01780312
01:57:20|0.01780312
01:57:21|0.01780312
01:57:22|0.01780312
01:57:23|0.01780312
01:57:25|0.01780312
01:57:26|0.01779343
01:57:26|0.01779343
01:57:28|0.01779343
01:57:28|0.01779343
01:57:29|0.01779343
01:57:31|0.01779343
01:57:32|0.01779343
01:57:33|0.01779343
01:57:35|0.01779343
01:57:37|0.01779343
01:57:37|0.01779343
01:57:39|0.01779343
01:57:39|0.01778352
01:57:40|0.01778352
01:57:42|0.01778352
01:57:42|0.01778352
01:57:45|0.01778352
01:57:46|0.01778352
01:57:47|0.01778352
01:57:48|0.01778352
01:57:49|0.01778352
01:57:50|0.01778352
01:57:51|0.01778352
01:57:52|0.01778352
01:57:54|0.01778352
01:57:55|0.01778352
01:57:55|0.01778352
01:57:57|0.01778352
01:57:58|0.01778352
01:57:59|0.01778352
01:57:59|0.01778352
01:58:00|0.01778352
01:58:01|0.01778352
01:58:02|0.01778352
01:58:04|0.01778352
01:58:04|0.01778352
01:58:05|0.01778352
01:58:06|0.01778352
01:58:08|0.01778352
01:58:10|0.01778352
01:58:11|0.01778352
01:58:11|0.01778352
01:58:13|0.01778352
01:58:13|0.01778352
01:58:15|0.01778352
01:58:16|0.01778352
01:58:16|0.01778352
01:58:18|0.01778352
01:58:18|0.01778352
01:58:20|0.01778352
01:58:21|0.01781217
01:58:22|0.01781217
01:58:23|0.01781217
01:58:24|0.01781217
01:58:25|0.01781217
01:58:27|0.01781217
01:58:27|0.01781217
01:58:28|0.01781217
01:58:29|0.01781217
01:58:31|0.01781217
01:58:31|0.01781217
01:58:33|0.01781217
01:58:33|0.01781217
01:58:34|0.01781217
01:58:35|0.01781217
01:58:36|0.01781217
01:58:37|0.01781217
01:58:38|0.01781217
01:58:39|0.01781217
01:58:40|0.01781217
01:58:42|0.01781217
01:58:43|0.01781217
01:58:44|0.01781217
01:58:46|0.01781217
01:58:46|0.01781217
01:58:48|0.01781217
01:58:49|0.01781217
01:58:50|0.01781217
01:58:51|0.01781217
01:58:52|0.01781217
01:58:53|0.01781217
01:58:55|0.01781217
01:58:56|0.01781217
01:58:56|0.01781217
01:58:57|0.01781217
01:58:59|0.01781217
01:59:01|0.01781217
01:59:01|0.01781217
01:59:02|0.01781217
01:59:05|0.01781217
01:59:05|0.01781217
01:59:06|0.01781217
01:59:08|0.01781217
01:59:08|0.01781217
01:59:09|0.01781217
01:59:11|0.01781217
01:59:12|0.01781217
01:59:12|0.01781217
01:59:14|0.01781217
01:59:15|0.01781217
01:59:15|0.01781217
01:59:16|0.01781217
01:59:18|0.01781217
01:59:19|0.01781217
01:59:20|0.01781217
01:59:20|0.01781217
01:59:23|0.01781217
01:59:23|0.01781217
01:59:25|0.01781217
01:59:26|0.01781217
01:59:26|0.01781217
01:59:28|0.01781217
01:59:29|0.01781217
01:59:30|0.01781217
01:59:31|0.01781217
01:59:31|0.01781217
01:59:33|0.01781217
01:59:34|0.01781217
01:59:35|0.01781217
01:59:36|0.01781217
01:59:37|0.01781217
01:59:38|0.01781217
01:59:39|0.01781217
01:59:41|0.01781217
01:59:41|0.01781217
01:59:42|0.01781217
01:59:43|0.01781217
01:59:45|0.01781217
01:59:45|0.01781217
01:59:47|0.01780682
01:59:47|0.01780682
01:59:49|0.01780682
01:59:50|0.01780682
01:59:52|0.01780682
01:59:53|0.01780682
01:59:54|0.01780682
01:59:55|0.01780682
01:59:57|0.01780682
01:59:57|0.01780682
01:59:59|0.01780682
02:00:00|0.01780682
02:00:00|0.01780682
02:00:01|0.01780682
02:00:03|0.01780682
02:00:04|0.01780682
02:00:05|0.01780682
02:00:06|0.01780682
02:00:07|0.01780682
02:00:08|0.01780682
02:00:10|0.01780682
02:00:11|0.01780682
02:00:12|0.01780682
02:00:13|0.01780682
02:00:14|0.01780682
02:00:15|0.01780682
02:00:16|0.01780682
02:00:17|0.01780682
02:00:18|0.01780682
02:00:19|0.01780682
02:00:20|0.01780682
02:00:21|0.01780682
02:00:22|0.01780682
02:00:23|0.01780682
02:00:24|0.01780682
02:00:25|0.01780682
02:00:26|0.01780682
02:00:27|0.01780682
02:00:28|0.01780682
02:00:29|0.01780682
02:00:30|0.01780682
02:00:31|0.01780682
02:00:33|0.01780682
02:00:34|0.01780682
02:00:34|0.01780682
02:00:35|0.01780682
02:00:36|0.01780682
02:00:37|0.01780682
02:00:38|0.01780682
02:00:39|0.01780682
02:00:41|0.01780682
02:00:41|0.01780682
02:00:42|0.01780682
02:00:43|0.01780682
02:00:45|0.01780682
02:00:45|0.01780682
02:00:46|0.01780682
02:00:48|0.01780682
02:00:50|0.01780682
02:00:51|0.01780682
02:00:52|0.01780682
02:00:53|0.01780682
02:00:54|0.01780682
02:00:55|0.01780682
02:00:56|0.01780682
02:00:57|0.01780682
02:00:58|0.01780682
02:00:59|0.01780682
02:01:00|0.01780682
02:01:01|0.01780682
02:01:02|0.01780682
02:01:03|0.01780682
02:01:04|0.01780682
02:01:05|0.01780682
02:01:07|0.01780682
02:01:08|0.01780682
02:01:08|0.01780682
02:01:10|0.01780682
02:01:10|0.01780682
02:01:11|0.01780682
02:01:13|0.01780682
02:01:14|0.01780682
02:01:15|0.01780682
02:01:16|0.01780682
02:01:17|0.01780682
02:01:18|0.01780682
02:01:19|0.01781914
02:01:20|0.01781914
02:01:22|0.01781914
02:01:23|0.01781914
02:01:23|0.01781914
02:01:24|0.01781914
02:01:27|0.01781914
02:01:27|0.01781914
02:01:28|0.01781914
02:01:29|0.01781914
02:01:30|0.01781914
02:01:31|0.01781914
02:01:32|0.01781914
02:01:34|0.01781914
02:01:34|0.01781914
02:01:35|0.01781914
02:01:37|0.01781914
02:01:38|0.01781914
02:01:38|0.01781914
02:01:39|0.01781914
02:01:40|0.0178193
02:01:41|0.0178193
02:01:43|0.0178193
02:01:43|0.01780668
02:01:44|0.01780668
02:01:45|0.01780668
02:01:46|0.01780668
02:01:47|0.01780668
02:01:50|0.01780668
02:01:50|0.01780668
02:01:52|0.01780668
02:01:52|0.01780668
02:01:54|0.01780668
02:01:55|0.01780668
02:01:55|0.01780668
02:01:57|0.01780668
02:01:58|0.01780668
02:01:59|0.01780668
02:02:00|0.01780668
02:02:01|0.01780668
02:02:02|0.01780668
02:02:03|0.01780668
02:02:05|0.01778886
02:02:06|0.01778886
02:02:07|0.01778886
02:02:08|0.01778886
02:02:09|0.01778886
02:02:10|0.01778886
02:02:12|0.01778886
02:02:13|0.01778886
02:02:13|0.01778886
02:02:15|0.01778886
02:02:15|0.01778886
02:02:17|0.01778886
02:02:17|0.01778886
02:02:19|0.01778886
02:02:19|0.01778886
02:02:20|0.01778886
02:02:22|0.01778886
02:02:23|0.01778886
02:02:24|0.01778886
02:02:25|0.01778886
02:02:25|0.01778886
02:02:27|0.01778886
02:02:28|0.01778886
02:02:29|0.01778886
02:02:30|0.01778886
02:02:31|0.01778886
02:02:32|0.01778886
02:02:33|0.01778886
02:02:34|0.01778886
02:02:36|0.01780135
02:02:36|0.01780135
02:02:38|0.01780135
02:02:38|0.01780135
02:02:39|0.01780135
02:02:40|0.01780135
02:02:41|0.01780135
02:02:42|0.01780135
02:02:44|0.01780135
02:02:45|0.01780135
02:02:46|0.01780135
02:02:46|0.01780135
02:02:47|0.01780135
02:02:50|0.01780135
02:02:50|0.01780135
02:02:52|0.01780135
02:02:53|0.01780135
02:02:54|0.01780135
02:02:55|0.01780135
02:02:57|0.01780135
02:02:58|0.01780135
02:02:59|0.01780135
02:02:59|0.01780135
02:03:00|0.01780135
02:03:02|0.01780135
02:03:03|0.01780135
02:03:04|0.01778886
02:03:05|0.01778886
02:03:06|0.01778886
02:03:07|0.01778886
02:03:09|0.01778886
02:03:09|0.01778886
02:03:11|0.01778886
02:03:11|0.01778886
02:03:12|0.01778886
02:03:13|0.01778886
02:03:15|0.01778886
02:03:15|0.01778886
02:03:17|0.01778886
02:03:18|0.01778886
02:03:20|0.01778709
02:03:20|0.01778709
02:03:21|0.01778709
02:03:23|0.01778709
02:03:23|0.01778709
02:03:24|0.01778709
02:03:25|0.01778709
02:03:26|0.01778709
02:03:28|0.01778709
02:03:29|0.01778709
02:03:30|0.01778709
02:03:31|0.01778709
02:03:32|0.01778709
02:03:34|0.01778709
02:03:34|0.0177855
02:03:36|0.0177855
02:03:36|0.0177855
02:03:37|0.0177855
02:03:38|0.01779079
02:03:39|0.01779974
02:03:41|0.01779974
02:03:41|0.01779974
02:03:43|0.01779974
02:03:44|0.01779974
02:03:44|0.01779974
02:03:45|0.01779974
02:03:47|0.01779974
02:03:47|0.01779974
02:03:49|0.01779974
02:03:50|0.01779974
02:03:50|0.01779974
02:03:52|0.01779974
02:03:53|0.01779974
02:03:54|0.01779974
02:03:56|0.01779974
02:03:57|0.01779974
02:03:58|0.01779974
02:03:59|0.01779974
02:04:00|0.01779974
02:04:02|0.01778336
02:04:03|0.01778336
02:04:04|0.01778886
02:04:05|0.01778886
02:04:05|0.01778886
02:04:07|0.01778886
02:04:08|0.01778886
02:04:09|0.01778886
02:04:11|0.01778886
02:04:11|0.01778886
02:04:13|0.01778886
02:04:13|0.01778886
02:04:14|0.01778886
02:04:15|0.01778886
02:04:17|0.01780687
02:04:17|0.01780687
02:04:18|0.01780687
02:04:19|0.01780687
02:04:21|0.01780687
02:04:21|0.01780687
02:04:22|0.01780687
02:04:24|0.01780687
02:04:24|0.01781397
02:04:25|0.01781397
02:04:28|0.01781397
02:04:28|0.01781397
02:04:29|0.01781397
02:04:30|0.01781397
02:04:32|0.01781397
02:04:33|0.01781397
02:04:33|0.01781397
02:04:35|0.01781397
02:04:36|0.01781397
02:04:37|0.01781397
02:04:38|0.01781397
02:04:39|0.01781397
02:04:40|0.01781397
02:04:42|0.01781397
02:04:42|0.01781397
02:04:44|0.01781397
02:04:44|0.01781397
02:04:45|0.01781397
02:04:46|0.01781397
02:04:47|0.01781397
02:04:48|0.01781397
02:04:50|0.01781397
02:04:51|0.01781397
02:04:52|0.01781397
02:04:53|0.01781397
02:04:55|0.01781397
02:04:55|0.01781397
02:04:57|0.01781397
02:04:57|0.01781397
02:04:59|0.01781397
02:05:00|0.01781397
02:05:00|0.01781397
02:05:03|0.01781397
02:05:03|0.01781397
02:05:04|0.01781397
02:05:05|0.01781397
02:05:06|0.01781397
02:05:07|0.01781397
02:05:08|0.01781397
02:05:10|0.01781397
02:05:10|0.01781397
02:05:11|0.01781397
02:05:12|0.01781397
02:05:13|0.01781397
02:05:15|0.01781397
02:05:15|0.01781397
02:05:16|0.01781397
02:05:18|0.01781397
02:05:19|0.01781397
02:05:20|0.01781397
02:05:21|0.01781397
02:05:23|0.01781397
02:05:23|0.01781397
02:05:25|0.01781397
02:05:26|0.01781397
02:05:27|0.01781397
02:05:28|0.01781397
02:05:28|0.01781397
02:05:30|0.01781397
02:05:31|0.01781397
02:05:32|0.01781397
02:05:33|0.01781397
02:05:34|0.01781397
02:05:35|0.01781397
02:05:36|0.01781397
02:05:37|0.01781397
02:05:38|0.01781397
02:05:39|0.01781397
02:05:40|0.01781397
02:05:41|0.01781397
02:05:42|0.01781397
02:05:43|0.01781397
02:05:44|0.01781397
02:05:45|0.01781397
02:05:46|0.01781397
02:05:47|0.01781397
02:05:48|0.01781397
02:05:49|0.01781397
02:05:51|0.01781397
02:05:52|0.01781397
02:05:53|0.01781397
02:05:54|0.01781397
02:05:56|0.01781397
02:05:57|0.01781397
02:05:58|0.01781397
02:05:59|0.01781397
02:06:00|0.01781397
02:06:02|0.01781397
02:06:03|0.01781397
02:06:04|0.01781397
02:06:06|0.01781397
02:06:07|0.01781397
02:06:07|0.01781397
02:06:09|0.01781397
02:06:09|0.01781397
02:06:10|0.01781397
02:06:12|0.01781397
02:06:13|0.01781397
02:06:14|0.01781397
02:06:14|0.01781397
02:06:16|0.01779742
02:06:16|0.01779742
02:06:18|0.01779742
02:06:19|0.01780049
02:06:20|0.01780049
02:06:21|0.01780049
02:06:22|0.01780049
02:06:23|0.01780049
02:06:25|0.01780049
02:06:25|0.01780049
02:06:27|0.01780049
02:06:27|0.01780049
02:06:28|0.01780049
02:06:29|0.01780049
02:06:30|0.01780049
02:06:31|0.01780049
02:06:32|0.01780049
02:06:34|0.01780049
02:06:35|0.01780049
02:06:36|0.01780049
02:06:38|0.01780049
02:06:39|0.01780049
02:06:39|0.01780049
02:06:40|0.01780049
02:06:42|0.01780049
02:06:43|0.01780146
02:06:44|0.0178175
02:06:45|0.0178175
02:06:46|0.0178175
02:06:47|0.0178175
02:06:48|0.0178175
02:06:49|0.0178175
02:06:50|0.0178175
02:06:51|0.0178175
02:06:52|0.0178175
02:06:54|0.0178175
02:06:56|0.0178175
02:06:57|0.0178175
02:06:57|0.0178175
02:06:58|0.0178175
02:07:00|0.0178175
02:07:01|0.0178175
02:07:02|0.0178175
02:07:04|0.0178175
02:07:04|0.0178175
02:07:05|0.0178175
02:07:06|0.01779599
02:07:07|0.01779599
02:07:08|0.01779599
02:07:09|0.01780317
02:07:11|0.01780317
02:07:12|0.01780907
02:07:13|0.01780907
02:07:14|0.01780907
02:07:14|0.01780907
02:07:16|0.01780907
02:07:16|0.01780907
02:07:18|0.01780907
02:07:19|0.01780907
02:07:20|0.01780907
02:07:22|0.01780907
02:07:23|0.01780907
02:07:23|0.01780907
02:07:24|0.01780907
02:07:26|0.01780907
02:07:27|0.01780907
02:07:28|0.01780907
02:07:29|0.01780907
02:07:30|0.01780907
02:07:31|0.01780907
02:07:33|0.01780907
02:07:34|0.01780907
02:07:34|0.01780907
02:07:35|0.01780907
02:07:36|0.01780907
02:07:38|0.01780907
02:07:39|0.01780907
02:07:40|0.01780907
02:07:41|0.01780907
02:07:42|0.01780907
02:07:43|0.01780907
02:07:44|0.01780907
02:07:45|0.01780907
02:07:46|0.01780907
02:07:47|0.01780907
02:07:48|0.01780907
02:07:49|0.01780907
02:07:50|0.01780907
02:07:51|0.01780907
02:07:53|0.01780907
02:07:54|0.01780907
02:07:55|0.01780825
02:07:57|0.01780825
02:07:57|0.01780825
02:07:58|0.01780825
02:08:00|0.01780825
02:08:01|0.01780825
02:08:02|0.01780825
02:08:04|0.01780825
02:08:05|0.01780825
02:08:06|0.01780825
02:08:07|0.01780825
02:08:08|0.01780825
02:08:09|0.01781022
02:08:10|0.01781022
02:08:10|0.01781022
02:08:12|0.01781022
02:08:13|0.01781022
02:08:14|0.01781022
02:08:15|0.01781022
02:08:16|0.01781022
02:08:17|0.01781022
02:08:18|0.01781022
02:08:20|0.01781022
02:08:20|0.01781022
02:08:22|0.01781022
02:08:22|0.01781022
02:08:23|0.01781022
02:08:24|0.01781022
02:08:25|0.01781022
02:08:26|0.01781022
02:08:27|0.01781022
02:08:29|0.01781022
02:08:30|0.01781022
02:08:30|0.01781022
02:08:31|0.01778372
02:08:32|0.01778728
02:08:34|0.01778728
02:08:34|0.01778728
02:08:35|0.01778728
02:08:36|0.01778533
02:08:37|0.01778533
02:08:38|0.01778533
02:08:39|0.01778533
02:08:40|0.01778533
02:08:41|0.01778533
02:08:43|0.01778533
02:08:43|0.01778533
02:08:45|0.01778533
02:08:46|0.01778533
02:08:46|0.01778533
02:08:48|0.01778533
02:08:49|0.01778533
02:08:50|0.01778533
02:08:50|0.01778533
02:08:51|0.01778533
02:08:52|0.01778533
02:08:55|0.01778533
02:08:56|0.01778533
02:08:58|0.01778533
02:09:00|0.01778533
02:09:00|0.01778533
02:09:02|0.01778533
02:09:03|0.01778533
02:09:04|0.01778533
02:09:06|0.01778533
02:09:06|0.01778533
02:09:08|0.01778533
02:09:08|0.01778533
02:09:10|0.01778533
02:09:10|0.01778533
02:09:11|0.01778533
02:09:13|0.01778707
02:09:13|0.01778707
02:09:14|0.01778707
02:09:16|0.01778707
02:09:17|0.01778707
02:09:18|0.01778707
02:09:18|0.01778707
02:09:20|0.0177764
02:09:21|0.0177764
02:09:22|0.0177764
02:09:24|0.0177764
02:09:25|0.0177764
02:09:26|0.0177764
02:09:27|0.0177764
02:09:28|0.0177764
02:09:30|0.01776
02:09:30|0.01776
02:09:31|0.01776
02:09:33|0.01776
02:09:34|0.01776
02:09:35|0.01776
02:09:36|0.01776
02:09:37|0.01776
02:09:38|0.01776
02:09:39|0.01776
02:09:40|0.01776
02:09:42|0.01776
02:09:42|0.01776
02:09:43|0.01776
02:09:44|0.01776
02:09:46|0.01776
02:09:47|0.01776
02:09:48|0.01776
02:09:49|0.01776
02:09:49|0.01776
02:09:50|0.01776
02:09:52|0.01776
02:09:52|0.01776
02:09:54|0.01776
02:09:54|0.01776
02:09:56|0.01776
02:09:56|0.01776
02:09:57|0.01776
02:10:00|0.01776
02:10:01|0.01776
02:10:02|0.01776
02:10:04|0.01776
02:10:05|0.01776
02:10:07|0.01776
02:10:07|0.01776
02:10:08|0.01776
02:10:09|0.01776
02:10:11|0.01776
02:10:12|0.01776
02:10:13|0.01776
02:10:14|0.01776
02:10:15|0.01776
02:10:16|0.01776
02:10:17|0.01776
02:10:18|0.01776
02:10:19|0.01776
02:10:20|0.01776
02:10:21|0.01776
02:10:22|0.01776
02:10:23|0.01776
02:10:24|0.01776
02:10:25|0.01776
02:10:26|0.01776
02:10:27|0.01776
02:10:28|0.01776
02:10:29|0.01776
02:10:30|0.01776
02:10:31|0.01776
02:10:32|0.01776
02:10:33|0.01776
02:10:34|0.01776
02:10:36|0.01776
02:10:36|0.01776
02:10:37|0.01776
02:10:39|0.01776
02:10:39|0.01776
02:10:40|0.01776
02:10:41|0.01776
02:10:42|0.01776
02:10:44|0.01776
02:10:45|0.01776
02:10:46|0.01776
02:10:47|0.01776
02:10:48|0.01776
02:10:49|0.01776
02:10:51|0.01776
02:10:52|0.01776
02:10:52|0.01776
02:10:54|0.01776
02:10:54|0.01776
02:10:55|0.01776
02:10:57|0.01776
02:10:58|0.01777482
02:10:58|0.01777482
02:11:00|0.01777482
02:11:01|0.01777482
02:11:02|0.01777482
02:11:04|0.01777482
02:11:04|0.01774851
02:11:05|0.01774851
02:11:06|0.01774851
02:11:07|0.01774851
02:11:09|0.01774851
02:11:10|0.01774851
02:11:10|0.01774851
02:11:12|0.01774851
02:11:13|0.01775529
02:11:14|0.01775529
02:11:15|0.01775529
02:11:16|0.01775529
02:11:17|0.01775529
02:11:18|0.01775529
02:11:18|0.01775529
02:11:20|0.01775865
02:11:21|0.01775865
02:11:22|0.01775865
02:11:23|0.01775865
02:11:24|0.01775865
02:11:25|0.01775865
02:11:26|0.01776218
02:11:28|0.01776218
02:11:29|0.01776218
02:11:29|0.01776218
02:11:31|0.01776218
02:11:31|0.01776218
02:11:32|0.01776218
02:11:34|0.01776218
02:11:35|0.01776218
02:11:35|0.01776218
02:11:36|0.01776218
02:11:38|0.01776218
02:11:38|0.01776218
02:11:39|0.01776218
02:11:40|0.01776218
02:11:42|0.01776218
02:11:43|0.01774085
02:11:44|0.01774085
02:11:45|0.01774085
02:11:46|0.01774085
02:11:47|0.01774085
02:11:49|0.01774085
02:11:50|0.01774085
02:11:50|0.01774085
02:11:51|0.01774085
02:11:53|0.01774085
02:11:54|0.01774085
02:11:55|0.01774085
02:11:56|0.01774085
02:11:57|0.01774085
02:11:59|0.01774085
02:12:00|0.01774085
02:12:01|0.01774085
02:12:03|0.01774085
02:12:03|0.01774085
02:12:04|0.01774085
02:12:06|0.01774085
02:12:07|0.01774085
02:12:08|0.01774085
02:12:08|0.01774523
02:12:10|0.01774081
02:12:11|0.01774082
02:12:13|0.01774082
02:12:14|0.01774082
02:12:14|0.01774082
02:12:16|0.01774082
02:12:17|0.01774082
02:12:18|0.01774082
02:12:19|0.01774082
02:12:20|0.01774082
02:12:21|0.01774082
02:12:22|0.01774082
02:12:23|0.01774082
02:12:24|0.01774082
02:12:26|0.01771878
02:12:26|0.01771878
02:12:27|0.01771878
02:12:29|0.01771878
02:12:31|0.01772836
02:12:31|0.01772836
02:12:33|0.01772836
02:12:34|0.01772836
02:12:35|0.01772836
02:12:35|0.01772836
02:12:36|0.01772836
02:12:37|0.01772836
02:12:39|0.01772836
02:12:40|0.01772836
02:12:40|0.01772836
02:12:42|0.01772836
02:12:43|0.01772836
02:12:44|0.01771304
02:12:45|0.01771305
02:12:46|0.01771305
02:12:47|0.01771305
02:12:48|0.01771305
02:12:49|0.01771305
02:12:50|0.01771305
02:12:51|0.01771305
02:12:52|0.01771305
02:12:53|0.01771305
02:12:54|0.01771305
02:12:55|0.01771305
02:12:56|0.01771305
02:12:57|0.01769589
02:12:59|0.01769589
02:13:00|0.01769589
02:13:01|0.01769589
02:13:02|0.01769589
02:13:04|0.01769589
02:13:05|0.01769589
02:13:07|0.01769589
02:13:08|0.01769589
02:13:08|0.01769589
02:13:10|0.01769589
02:13:11|0.01769589
02:13:12|0.01769589
02:13:13|0.01769589
02:13:14|0.01769589
02:13:15|0.01769589
02:13:16|0.01769589
02:13:17|0.01769589
02:13:18|0.01769589
02:13:19|0.01769589
02:13:20|0.01769589
02:13:21|0.01769589
02:13:22|0.0176894
02:13:23|0.0176894
02:13:24|0.01769799
02:13:25|0.01769799
02:13:27|0.01769799
02:13:28|0.01769799
02:13:29|0.01769799
02:13:29|0.01769799
02:13:30|0.01769799
02:13:31|0.01769799
02:13:33|0.01769799
02:13:33|0.01769799
02:13:34|0.01769799
02:13:36|0.01768922
02:13:37|0.01768922
02:13:37|0.01768922
02:13:38|0.01768922
02:13:40|0.01768922
02:13:41|0.01768922
02:13:41|0.01768922
02:13:43|0.01768922
02:13:43|0.01768922
02:13:45|0.01768922
02:13:46|0.01768922
02:13:47|0.01768922
02:13:48|0.01768922
02:13:49|0.01768922
02:13:50|0.01768922
02:13:51|0.01768922
02:13:53|0.01768922
02:13:53|0.01768922
02:13:54|0.01768922
02:13:55|0.01768922
02:13:56|0.01768922
02:13:57|0.01768922
02:13:58|0.01768922
02:14:00|0.01768922
02:14:02|0.01768922
02:14:03|0.01768922
02:14:05|0.01768922
02:14:06|0.01770026
02:14:07|0.01769096
02:14:08|0.01769096
02:14:09|0.01769096
02:14:10|0.01769096
02:14:11|0.01768564
02:14:13|0.01768564
02:14:13|0.01768564
02:14:14|0.01768564
02:14:16|0.01768564
02:14:17|0.01768564
02:14:18|0.01768
02:14:19|0.01769115
02:14:20|0.01769115
02:14:22|0.01767498
02:14:23|0.01767498
02:14:24|0.01767498
02:14:24|0.01766703
02:14:26|0.01766703
02:14:27|0.01766703
02:14:27|0.01766703
02:14:28|0.01766703
02:14:32|0.01766703
02:14:33|0.01767149
02:14:34|0.01767149
02:14:35|0.01767149
02:14:37|0.01767149
02:14:37|0.01767149
02:14:38|0.01767149
02:14:40|0.01767149
02:14:40|0.01767149
02:14:41|0.01767149
02:14:42|0.01767149
02:14:43|0.01767149
02:14:44|0.01767149
02:14:45|0.01767149
02:14:46|0.01767149
02:14:47|0.01767149
02:14:49|0.01767149
02:14:50|0.01767149
02:14:51|0.01767149
02:14:52|0.01767149
02:14:53|0.01767149
02:14:54|0.01767149
02:14:55|0.01767149
02:14:57|0.01767149
02:14:57|0.01767149
02:14:58|0.01767149
02:14:59|0.01767149
02:15:00|0.01767149
02:15:02|0.01767149
02:15:03|0.01767149
02:15:04|0.01767149
02:15:05|0.01767149
02:15:06|0.01767902
02:15:07|0.01767902
02:15:08|0.01767145
02:15:10|0.01767145
02:15:11|0.01769105
02:15:11|0.01769105
02:15:13|0.01769105
02:15:13|0.01769105
02:15:14|0.01769105
02:15:16|0.01769105
02:15:17|0.01769105
02:15:18|0.01769105
02:15:19|0.01769105
02:15:21|0.01769105
02:15:21|0.0177141
02:15:22|0.01771411
02:15:24|0.01771411
02:15:25|0.01771411
02:15:26|0.01771411
02:15:27|0.01771411
02:15:28|0.01771053
02:15:29|0.01771053
02:15:30|0.01771053
02:15:31|0.01771053
02:15:32|0.01771053
02:15:32|0.01771053
02:15:33|0.01771053
02:15:35|0.01771057
02:15:36|0.01771057
02:15:37|0.01771057
02:15:38|0.01771057
02:15:38|0.01771057
02:15:40|0.01771057
02:15:41|0.01771057
02:15:42|0.01771057
02:15:43|0.01771057
02:15:44|0.01771067
02:15:45|0.01771067
02:15:46|0.01771067
02:15:47|0.01771067
02:15:48|0.01771067
02:15:49|0.01771067
02:15:50|0.01769809
02:15:51|0.01769809
02:15:52|0.01769809
02:15:53|0.01769809
02:15:55|0.01769809
02:15:55|0.01770665
02:15:57|0.01770665
02:15:58|0.01770665
02:15:59|0.01770665
02:16:00|0.01770665
02:16:01|0.01770665
02:16:02|0.01770665
02:16:03|0.01770665
02:16:05|0.01770665
02:16:06|0.01770665
02:16:06|0.01770665
02:16:07|0.01770665
02:16:09|0.01770665
02:16:09|0.01770665
02:16:10|0.01770665
02:16:12|0.01770665
02:16:13|0.01770665
02:16:13|0.01770665
02:16:16|0.01770665
02:16:16|0.01770665
02:16:17|0.01770665
02:16:18|0.01770665
02:16:20|0.01770665
02:16:20|0.01770665
02:16:21|0.01770665
02:16:22|0.01770795
02:16:23|0.01770795
02:16:25|0.01770795
02:16:26|0.01770795
02:16:27|0.01770795
02:16:28|0.01770795
02:16:29|0.01770795
02:16:31|0.01770795
02:16:32|0.01770795
02:16:33|0.01770795
02:16:34|0.01770795
02:16:35|0.01770795
02:16:36|0.01770795
02:16:37|0.01770795
02:16:39|0.01770795
02:16:39|0.01770795
02:16:40|0.01770795
02:16:42|0.01770795
02:16:42|0.01770795
02:16:43|0.01770795
02:16:44|0.01770795
02:16:45|0.01772941
02:16:46|0.01772941
02:16:48|0.01772941
02:16:48|0.01772941
02:16:49|0.01772941
02:16:50|0.01772941
02:16:51|0.01772941
02:16:53|0.01772941
02:16:54|0.01772941
02:16:55|0.01772941
02:16:56|0.01772941
02:16:57|0.01772941
02:16:58|0.01772941
02:16:59|0.01772941
02:17:00|0.01772941
02:17:01|0.01772941
02:17:02|0.01772941
02:17:03|0.01772941
02:17:05|0.01772941
02:17:06|0.01772941
02:17:08|0.01772941
02:17:09|0.01772451
02:17:10|0.01772451
02:17:11|0.01772451
02:17:12|0.01772451
02:17:13|0.01772451
02:17:14|0.01772451
02:17:15|0.01772451
02:17:16|0.01772451
02:17:17|0.01774818
02:17:18|0.01774818
02:17:19|0.01774818
02:17:21|0.01774818
02:17:22|0.01774818
02:17:23|0.01776815
02:17:24|0.01776815
02:17:25|0.01776815
02:17:26|0.01776815
02:17:27|0.01776815
02:17:28|0.01776815
02:17:30|0.01776815
02:17:31|0.01776815
02:17:32|0.01776815
02:17:33|0.01776815
02:17:34|0.01776815
02:17:35|0.01776815
02:17:36|0.01776815
02:17:37|0.01776815
02:17:39|0.01776815
02:17:39|0.01776815
02:17:40|0.01776815
02:17:41|0.01776815
02:17:42|0.01776815
02:17:43|0.01776815
02:17:45|0.01773878
02:17:46|0.01773878
02:17:46|0.01773878
02:17:48|0.01773878
02:17:49|0.01773878
02:17:49|0.01773878
02:17:51|0.01773878
02:17:51|0.01773878
02:17:53|0.01773878
02:17:54|0.01773878
02:17:54|0.01773878
02:17:56|0.01773878
02:17:56|0.01773878
02:17:57|0.01773878
02:17:59|0.01773878
02:18:00|0.01773878
02:18:01|0.01773878
02:18:02|0.01773878
02:18:03|0.01773878
02:18:05|0.01773878
02:18:07|0.01773878
02:18:08|0.01773878
02:18:09|0.01773878
02:18:10|0.01773878
02:18:11|0.01773878
02:18:13|0.01773878
02:18:14|0.01773878
02:18:15|0.01773878
02:18:15|0.01773878
02:18:17|0.01773878
02:18:18|0.01773878
02:18:19|0.01773878
02:18:20|0.01773878
02:18:21|0.01773878
02:18:22|0.01773878
02:18:23|0.01773878
02:18:25|0.01773878
02:18:25|0.01773878
02:18:27|0.01773878
02:18:28|0.01773878
02:18:29|0.01773878
02:18:30|0.01773878
02:18:30|0.01773878
02:18:32|0.01773878
02:18:32|0.01773878
02:18:33|0.01773878
02:18:34|0.01773878
02:18:35|0.01773878
02:18:37|0.01773878
02:18:38|0.01773878
02:18:39|0.01773878
02:18:40|0.01773878
02:18:41|0.01773878
02:18:42|0.01773878
02:18:43|0.01773878
02:18:44|0.01773878
02:18:45|0.01773878
02:18:46|0.01773878
02:18:47|0.01773878
02:18:48|0.01773878
02:18:49|0.01773878
02:18:50|0.01773878
02:18:51|0.01773878
02:18:52|0.01773878
02:18:53|0.01773878
02:18:55|0.01773878
02:18:55|0.01773878
02:18:57|0.01773878
02:18:57|0.01773878
02:18:59|0.01773878
02:19:00|0.01773878
02:19:01|0.01773878
02:19:02|0.01773878
02:19:03|0.01773274
02:19:04|0.01773274
02:19:06|0.01773274
02:19:07|0.01772934
02:19:08|0.01772934
02:19:09|0.01772934
02:19:11|0.01772934
02:19:11|0.01772934
02:19:13|0.01772934
02:19:14|0.01772934
02:19:15|0.01772934
02:19:16|0.01772934
02:19:17|0.01772934
02:19:18|0.01772934
02:19:19|0.01772934
02:19:21|0.01772934
02:19:22|0.01772934
02:19:23|0.01772934
02:19:23|0.01772934
02:19:24|0.01772934
02:19:26|0.01772934
02:19:27|0.01772934
02:19:27|0.01772934
02:19:29|0.01772934
02:19:30|0.01772934
02:19:31|0.01772934
02:19:32|0.01772934
02:19:33|0.01772934
02:19:34|0.01772934
02:19:35|0.01772934
02:19:36|0.01772934
02:19:37|0.01772934
02:19:38|0.01772934
02:19:39|0.01772934
02:19:41|0.01772934
02:19:41|0.01772934
02:19:43|0.01772934
02:19:44|0.01772934
02:19:45|0.01772934
02:19:46|0.01772934
02:19:47|0.01772934
02:19:47|0.01772934
02:19:50|0.01772934
02:19:51|0.01772934
02:19:51|0.01771883
02:19:52|0.01771883
02:19:54|0.01771883
02:19:55|0.01771883
02:19:56|0.01771883
02:19:57|0.01771883
02:19:58|0.017707
02:19:59|0.017707
02:20:00|0.017707
02:20:01|0.017707
02:20:02|0.017707
02:20:03|0.017707
02:20:04|0.017707
02:20:05|0.017707
02:20:06|0.017707
02:20:07|0.017707
02:20:08|0.017707
02:20:10|0.017707
02:20:12|0.01771807
02:20:13|0.01771807
02:20:14|0.01771807
02:20:14|0.01771807
02:20:15|0.01771807
02:20:17|0.01771807
02:20:19|0.01771807
02:20:20|0.01772027
02:20:21|0.01772027
02:20:22|0.01772027
02:20:23|0.01772027
02:20:24|0.01772027
02:20:25|0.01772027
02:20:26|0.0177001
02:20:28|0.0177001
02:20:28|0.0177001
02:20:30|0.0177001
02:20:31|0.0177001
02:20:32|0.0177001
02:20:33|0.0177001
02:20:34|0.0177001
02:20:35|0.0177001
02:20:36|0.0177001
02:20:37|0.0177001
02:20:38|0.0177001
02:20:40|0.0177001
02:20:40|0.0177001
02:20:41|0.0177001
02:20:42|0.0177001
02:20:43|0.01770699
02:20:45|0.01770699
02:20:45|0.01770699
02:20:47|0.01770699
02:20:47|0.01770699
02:20:49|0.01770699
02:20:50|0.01770844
02:20:51|0.01770844
02:20:52|0.01770844
02:20:53|0.01770844
02:20:54|0.01770844
02:20:55|0.01770844
02:20:56|0.01770844
02:20:57|0.01770844
02:20:58|0.01770844
02:20:59|0.01770844
02:21:00|0.01770844
02:21:01|0.01770844
02:21:03|0.01770844
02:21:03|0.01770844
02:21:04|0.01770844
02:21:05|0.01770844
02:21:07|0.01770844
02:21:09|0.01770844
02:21:09|0.01770844
02:21:12|0.01770844
02:21:13|0.01770844
02:21:15|0.01770844
02:21:15|0.01770844
02:21:17|0.01770844
02:21:18|0.01770844
02:21:19|0.01770844
02:21:20|0.01770844
02:21:21|0.01770844
02:21:22|0.01770844
02:21:23|0.01770844
02:21:24|0.01770844
02:21:25|0.01770844
02:21:26|0.01770844
02:21:27|0.01770844
02:21:28|0.01770844
02:21:29|0.01770844
02:21:30|0.01770844
02:21:31|0.01770844
02:21:32|0.01770844
02:21:34|0.01770844
02:21:35|0.01770844
02:21:36|0.01770844
02:21:36|0.01770844
02:21:37|0.01770844
02:21:39|0.01770844
02:21:39|0.01770844
02:21:40|0.01770844
02:21:41|0.01770844
02:21:42|0.01771669
02:21:43|0.01771669
02:21:44|0.01771669
02:21:45|0.01771669
02:21:47|0.01771669
02:21:48|0.01771669
02:21:49|0.01771669
02:21:50|0.01771669
02:21:51|0.01771669
02:21:52|0.01771669
02:21:53|0.01772393
02:21:54|0.0177161
02:21:55|0.0177161
02:21:55|0.01771411
02:21:57|0.01771411
02:21:57|0.01771411
02:21:59|0.01771411
02:21:59|0.01771411
02:22:01|0.01771411
02:22:01|0.01771411
02:22:03|0.01771411
02:22:03|0.01771411
02:22:05|0.01771411
02:22:06|0.01771411
02:22:07|0.01771411
02:22:09|0.01771411
02:22:10|0.01771411
02:22:11|0.01771411
02:22:12|0.01771411
02:22:14|0.01771411
02:22:14|0.01774279
02:22:16|0.01774279
02:22:17|0.01774279
02:22:18|0.01774279
02:22:19|0.01774279
02:22:20|0.01774279
02:22:20|0.01774279
02:22:22|0.01774279
02:22:22|0.01774279
02:22:24|0.01774279
02:22:25|0.01774279
02:22:26|0.01774279
02:22:27|0.01774279
02:22:29|0.01774279
02:22:29|0.01774279
02:22:30|0.01774279
02:22:31|0.01774279
02:22:33|0.01774279
02:22:34|0.01774279
02:22:34|0.01774279
02:22:35|0.01774279
02:22:37|0.01774279
02:22:37|0.01774279
02:22:38|0.01774279
02:22:40|0.01774279
02:22:41|0.01774279
02:22:41|0.01774279
02:22:42|0.01774279
02:22:44|0.01774279
02:22:44|0.01774279
02:22:46|0.01774279
02:22:47|0.01774279
02:22:47|0.01774279
02:22:49|0.01774279
02:22:50|0.01774279
02:22:51|0.01774279
02:22:52|0.01774279
02:22:53|0.01774279
02:22:54|0.01774279
02:22:55|0.01774279
02:22:56|0.01774279
02:22:57|0.01774279
02:22:58|0.01774279
02:22:59|0.01774279
02:23:00|0.01774279
02:23:03|0.01775347
02:23:04|0.01775347
02:23:05|0.01775347
02:23:06|0.01775347
02:23:07|0.01775347
02:23:08|0.01775347
02:23:10|0.01775347
02:23:10|0.01775347
02:23:11|0.01775347
02:23:13|0.01775347
02:23:14|0.01776365
02:23:14|0.01776365
02:23:16|0.01775517
02:23:17|0.01775517
02:23:18|0.01775517
02:23:20|0.01775519
02:23:21|0.01775519
02:23:22|0.01774385
02:23:24|0.01774385
02:23:25|0.01774385
02:23:26|0.01775008
02:23:27|0.01775008
02:23:28|0.01775008
02:23:29|0.01775008
02:23:29|0.01775008
02:23:31|0.01775008
02:23:33|0.01775008
02:23:34|0.01775008
02:23:35|0.01775008
02:23:36|0.01773335
02:23:37|0.01773335
02:23:38|0.01773335
02:23:39|0.01773335
02:23:40|0.01773335
02:23:42|0.01773335
02:23:42|0.01773335
02:23:44|0.01773335
02:23:44|0.01773335
02:23:46|0.01773335
02:23:46|0.01773335
02:23:48|0.01773335
02:23:48|0.01774681
02:23:49|0.01774681
02:23:50|0.01774681
02:23:51|0.01774681
02:23:53|0.01774681
02:23:54|0.01774681
02:23:54|0.01774681
02:23:56|0.01774681
02:23:57|0.01774681
02:23:58|0.01774681
02:23:59|0.01774681
02:24:00|0.01774681
02:24:01|0.01774681
02:24:02|0.01774681
02:24:03|0.01774681
02:24:04|0.01774681
02:24:06|0.01774681
02:24:06|0.01774681
02:24:08|0.01774681
02:24:08|0.01774681
02:24:10|0.01774681
02:24:11|0.01774681
02:24:13|0.01774681
02:24:14|0.01774681
02:24:15|0.01774681
02:24:16|0.01774681
02:24:17|0.01774681
02:24:19|0.01774681
02:24:19|0.01774681
02:24:20|0.01774681
02:24:22|0.01774681
02:24:23|0.01774681
02:24:24|0.01774681
02:24:25|0.01774681
02:24:26|0.0177675
02:24:27|0.0177675
02:24:28|0.0177675
02:24:29|0.0177675
02:24:30|0.01777105
02:24:31|0.01778932
02:24:32|0.01778932
02:24:33|0.01778932
02:24:34|0.01778932
02:24:35|0.01778932
02:24:36|0.01778932
02:24:37|0.01778932
02:24:38|0.01778932
02:24:40|0.01778932
02:24:40|0.01778932
02:24:42|0.01778932
02:24:42|0.01780695
02:24:44|0.01780695
02:24:44|0.01780695
02:24:46|0.01782026
02:24:48|0.01782026
02:24:49|0.01782026
02:24:49|0.01782026
02:24:50|0.01782026
02:24:51|0.01782026
02:24:53|0.01782026
02:24:53|0.01782026
02:24:55|0.01782026
02:24:55|0.01782026
02:24:57|0.01782026
02:24:57|0.01782026
02:24:59|0.01782026
02:25:00|0.01782026
02:25:00|0.01782026
02:25:02|0.01782026
02:25:02|0.01782026
02:25:03|0.01783709
02:25:05|0.01783709
02:25:06|0.01783709
02:25:07|0.01783709
02:25:08|0.01783709
02:25:09|0.01783709
02:25:10|0.01783709
02:25:12|0.01783709
02:25:12|0.01783709
02:25:14|0.01783709
02:25:16|0.01783709
02:25:18|0.0178378
02:25:19|0.0178378
02:25:21|0.0178378
02:25:22|0.0178378
02:25:23|0.0178378
02:25:23|0.0178378
02:25:24|0.0178378
02:25:25|0.0178378
02:25:26|0.0178378
02:25:29|0.0178378
02:25:29|0.0178378
02:25:30|0.0178378
02:25:31|0.0178378
02:25:32|0.0178378
02:25:34|0.01784615
02:25:34|0.01784615
02:25:35|0.01784615
02:25:37|0.01784615
02:25:38|0.01784615
02:25:38|0.01784615
02:25:39|0.01784615
02:25:40|0.01784615
02:25:42|0.01784615
02:25:43|0.01784615
02:25:44|0.01784615
02:25:45|0.01784615
02:25:46|0.01784615
02:25:47|0.01784615
02:25:48|0.01784615
02:25:49|0.01784615
02:25:50|0.01784615
02:25:51|0.01784615
02:25:52|0.01784615
02:25:53|0.01784615
02:25:54|0.01784615
02:25:55|0.01784615
02:25:56|0.01784615
02:25:57|0.01784615
02:25:58|0.01784615
02:26:00|0.01784615
02:26:00|0.01786112
02:26:02|0.01786112
02:26:03|0.01786112
02:26:04|0.01786112
02:26:05|0.01786112
02:26:06|0.01786112
02:26:07|0.01786112
02:26:08|0.01787
02:26:09|0.01787
02:26:10|0.01787
02:26:11|0.01787
02:26:13|0.01787
02:26:14|0.01787
02:26:14|0.01787
02:26:16|0.01786362
02:26:17|0.01786362
02:26:18|0.01786362
02:26:20|0.01786362
02:26:20|0.01786362
02:26:22|0.01786362
02:26:22|0.01786362
02:26:23|0.01786362
02:26:24|0.01786362
02:26:26|0.01786362
02:26:27|0.01786362
02:26:28|0.01786362
02:26:28|0.01786196
02:26:29|0.01786196
02:26:30|0.01786196
02:26:32|0.01786196
02:26:33|0.01786196
02:26:34|0.01786196
02:26:35|0.01786196
02:26:36|0.01785336
02:26:37|0.01785336
02:26:38|0.01785336
02:26:39|0.01785336
02:26:40|0.01785336
02:26:41|0.01785336
02:26:42|0.01785336
02:26:43|0.01785256
02:26:44|0.01785256
02:26:45|0.01785256
02:26:46|0.01785256
02:26:47|0.01785256
02:26:48|0.01785256
02:26:49|0.01785256
02:26:50|0.01785256
02:26:51|0.01785256
02:26:52|0.01785256
02:26:53|0.01785256
02:26:54|0.01785256
02:26:55|0.01785256
02:26:56|0.01785256
02:26:57|0.01785256
02:26:58|0.01785256
02:26:59|0.01785256
02:27:01|0.01783906
02:27:01|0.01783906
02:27:03|0.01783906
02:27:03|0.01783906
02:27:04|0.01783906
02:27:05|0.01783906
02:27:06|0.01783906
02:27:08|0.01783906
02:27:08|0.01783342
02:27:09|0.01783342
02:27:11|0.01783342
02:27:12|0.01783342
02:27:14|0.01783342
02:27:14|0.01783342
02:27:16|0.01783342
02:27:17|0.01783342
02:27:18|0.01783342
02:27:19|0.01783342
02:27:21|0.01783342
02:27:21|0.01783342
02:27:22|0.01783342
02:27:24|0.01783342
02:27:25|0.01783342
02:27:25|0.01783342
02:27:27|0.01783342
02:27:29|0.01783342
02:27:30|0.01783342
02:27:30|0.01783342
02:27:31|0.01783342
02:27:32|0.01782035
02:27:34|0.01782035
02:27:35|0.01781113
02:27:36|0.01780312
02:27:37|0.01780312
02:27:38|0.01780312
02:27:39|0.01780312
02:27:40|0.01780312
02:27:41|0.01780312
02:27:42|0.01780312
02:27:43|0.01780312
02:27:45|0.01780312
02:27:46|0.01780312
02:27:46|0.01780312
02:27:48|0.01780312
02:27:49|0.01780312
02:27:50|0.01780312
02:27:51|0.01780312
02:27:52|0.01780312
02:27:53|0.01780312
02:27:54|0.01780312
02:27:55|0.01782368
02:27:56|0.01782368
02:27:57|0.01782368
02:27:58|0.01782368
02:27:59|0.01782368
02:28:00|0.01782368
02:28:02|0.01782368
02:28:03|0.01782368
02:28:04|0.01782368
02:28:05|0.01782368
02:28:05|0.01782368
02:28:07|0.01782269
02:28:08|0.01782269
02:28:09|0.01782269
02:28:11|0.01782269
02:28:11|0.01782269
02:28:12|0.01781755
02:28:14|0.01781755
02:28:16|0.01781755
02:28:17|0.01781755
02:28:18|0.01781755
02:28:20|0.01781755
02:28:21|0.01781755
02:28:22|0.01781755
02:28:23|0.01781755
02:28:24|0.01781755
02:28:26|0.01781755
02:28:28|0.01781755
02:28:28|0.01781755
02:28:30|0.01781755
02:28:31|0.01781755
02:28:31|0.01781755
02:28:33|0.01781755
02:28:34|0.01781755
02:28:35|0.01781755
02:28:35|0.01781755
02:28:36|0.01781755
02:28:37|0.01781755
02:28:39|0.01781755
02:28:40|0.01781755
02:28:41|0.01781755
02:28:42|0.01781755
02:28:43|0.01781755
02:28:44|0.01781755
02:28:45|0.01781755
02:28:46|0.01781755
02:28:47|0.01781755
02:28:49|0.01781755
02:28:49|0.01781755
02:28:50|0.01781755
02:28:52|0.01781755
02:28:54|0.01781755
02:28:54|0.01781755
02:28:55|0.01781755
02:28:56|0.01781755
02:28:58|0.01781755
02:28:59|0.01781755
02:29:00|0.01781755
02:29:00|0.01781755
02:29:01|0.01781755
02:29:03|0.01781755
02:29:03|0.01781755
02:29:04|0.01781755
02:29:05|0.01781755
02:29:07|0.01781755
02:29:07|0.01781755
02:29:09|0.01781755
02:29:10|0.01781755
02:29:11|0.01781755
02:29:11|0.01781755
02:29:13|0.01781755
02:29:13|0.01781755
02:29:14|0.01781755
02:29:17|0.01781755
02:29:18|0.01781755
02:29:20|0.01781755
02:29:20|0.01781755
02:29:22|0.01782269
02:29:24|0.01782269
02:29:25|0.01782269
02:29:26|0.01782269
02:29:27|0.01782269
02:29:28|0.01782269
02:29:29|0.01782269
02:29:31|0.01782269
02:29:32|0.01782269
02:29:33|0.01782269
02:29:34|0.01782269
02:29:34|0.01782269
02:29:36|0.01782269
02:29:37|0.01782269
02:29:37|0.01782269
02:29:39|0.01782269
02:29:40|0.01782269
02:29:41|0.01782269
02:29:42|0.01782269
02:29:43|0.01782269
02:29:44|0.01782269
02:29:45|0.01782269
02:29:47|0.01782269
02:29:47|0.01782269
02:29:48|0.01782269
02:29:49|0.01782269
02:29:50|0.01782269
02:29:51|0.01782269
02:29:52|0.01782269
02:29:54|0.01782269
02:29:54|0.01782269
02:29:56|0.01782269
02:29:56|0.01782269
02:29:59|0.01782269
02:29:59|0.01782269
02:30:00|0.01782269
02:30:01|0.01782269
02:30:03|0.01780295
02:30:04|0.01780295
02:30:05|0.01780295
02:30:06|0.01780295
02:30:07|0.01780295
02:30:08|0.01780295
02:30:09|0.01780295
02:30:10|0.01780295
02:30:11|0.01780295
02:30:12|0.01780295
02:30:13|0.01780295
02:30:14|0.01780295
02:30:15|0.01780295
02:30:16|0.01780295
02:30:18|0.01780295
02:30:18|0.01780295
02:30:20|0.01780295
02:30:20|0.01780295
02:30:22|0.01780295
02:30:23|0.01780295
02:30:25|0.01780295
02:30:26|0.01780295
02:30:27|0.01780295
02:30:29|0.01782639
02:30:30|0.01782639
02:30:31|0.01782639
02:30:31|0.01784241
02:30:33|0.01784241
02:30:34|0.01784241
02:30:35|0.01784241
02:30:36|0.01784241
02:30:37|0.01784241
02:30:38|0.01784241
02:30:39|0.01784241
02:30:41|0.01784241
02:30:41|0.01784241
02:30:42|0.01784241
02:30:43|0.01784241
02:30:44|0.01784241
02:30:45|0.01784241
02:30:46|0.01784241
02:30:47|0.01784241
02:30:48|0.01784241
02:30:49|0.01784241
02:30:51|0.01784241
02:30:51|0.01784241
02:30:52|0.01784241
02:30:53|0.01784241
02:30:55|0.01784241
02:30:56|0.01784241
02:30:57|0.01784241
02:30:59|0.01784241
02:31:00|0.01784241
02:31:01|0.01784241
02:31:02|0.01784241
02:31:02|0.01784226
02:31:03|0.01784226
02:31:04|0.01784226
02:31:05|0.01784226
02:31:06|0.01784226
02:31:07|0.01784226
02:31:09|0.01784226
02:31:09|0.01784226
02:31:11|0.01784226
02:31:12|0.01784226
02:31:13|0.01784226
02:31:15|0.01784226
02:31:15|0.01784226
02:31:17|0.01784226
02:31:19|0.01784226
02:31:20|0.01784226
02:31:21|0.01784226
02:31:23|0.01784226
02:31:24|0.01784226
02:31:24|0.01784226
02:31:26|0.01783978
02:31:27|0.01783978
02:31:28|0.01783978
02:31:29|0.01783978
02:31:30|0.01783978
02:31:30|0.01783978
02:31:31|0.01783978
02:31:33|0.01783978
02:31:33|0.01783978
02:31:35|0.01783978
02:31:36|0.01783978
02:31:37|0.01783978
02:31:38|0.01783978
02:31:39|0.01783978
02:31:40|0.01783978
02:31:41|0.01783978
02:31:43|0.01783978
02:31:44|0.01783978
02:31:44|0.01783978
02:31:46|0.01783978
02:31:47|0.01783978
02:31:48|0.01783978
02:31:48|0.01783978
02:31:49|0.01783978
02:31:51|0.01783978
02:31:52|0.01783978
02:31:53|0.01783978
02:31:54|0.01783978
02:31:55|0.01783978
02:31:56|0.01783978
02:31:57|0.01783978
02:31:58|0.01783978
02:31:59|0.01783978
02:32:00|0.01783978
02:32:02|0.01782268
02:32:03|0.01782268
02:32:04|0.01782268
02:32:05|0.01782268
02:32:07|0.01782268
02:32:08|0.01782268
02:32:09|0.01782268
02:32:10|0.01782268
02:32:11|0.01782268
02:32:11|0.01784042
02:32:13|0.01784042
02:32:14|0.01784042
02:32:16|0.01784042
02:32:16|0.01784042
02:32:17|0.01784042
02:32:19|0.01784042
02:32:20|0.01784042
02:32:21|0.01784042
02:32:22|0.01784042
02:32:23|0.01784042
02:32:25|0.01784042
02:32:25|0.01784042
02:32:27|0.01784042
02:32:28|0.01784042
02:32:28|0.01784042
02:32:30|0.01784042
02:32:30|0.01784042
02:32:31|0.01784042
02:32:33|0.01784042
02:32:34|0.01784042
02:32:35|0.01784042
02:32:36|0.01784042
02:32:37|0.01784042
02:32:38|0.01784772
02:32:40|0.01784772
02:32:40|0.01784772
02:32:41|0.01784772
02:32:43|0.01784772
02:32:43|0.01784772
02:32:44|0.01784772
02:32:46|0.01784772
02:32:47|0.01784772
02:32:48|0.01784772
02:32:49|0.01784772
02:32:51|0.01784772
02:32:51|0.01784772
02:32:52|0.01784772
02:32:53|0.01784772
02:32:55|0.01784772
02:32:55|0.01784772
02:32:57|0.01784772
02:32:58|0.01784772
02:32:59|0.01784772
02:33:00|0.01784772
02:33:01|0.01784772
02:33:03|0.01784772
02:33:04|0.01784772
02:33:04|0.01784772
02:33:05|0.01784772
02:33:07|0.01784772
02:33:08|0.01784772
02:33:09|0.01784772
02:33:10|0.01784772
02:33:12|0.01784772
02:33:12|0.01784772
02:33:14|0.01784772
02:33:15|0.01784772
02:33:16|0.01784772
02:33:16|0.01784772
02:33:18|0.01784772
02:33:19|0.01784772
02:33:21|0.01784772
02:33:22|0.01784772
02:33:24|0.01783513
02:33:24|0.01783274
02:33:26|0.01783274
02:33:27|0.01783274
02:33:28|0.01783274
02:33:29|0.01783274
02:33:29|0.01783274
02:33:31|0.01783274
02:33:32|0.01783274
02:33:33|0.01783274
02:33:35|0.01783274
02:33:36|0.01783274
02:33:37|0.01783274
02:33:37|0.01783274
02:33:38|0.01783274
02:33:40|0.01783274
02:33:41|0.01783274
02:33:42|0.01783274
02:33:43|0.01783274
02:33:44|0.01783274
02:33:45|0.01783274
02:33:46|0.01783274
02:33:47|0.01783274
02:33:49|0.01783274
02:33:50|0.01783274
02:33:51|0.01783274
02:33:52|0.01783274
02:33:53|0.01783274
02:33:54|0.01783274
02:33:55|0.01783274
02:33:56|0.01783274
02:33:57|0.01783274
02:33:58|0.01783274
02:33:59|0.01783274
02:34:00|0.01783274
02:34:01|0.01783274
02:34:03|0.01783274
02:34:03|0.01783274
02:34:05|0.01783274
02:34:06|0.01783274
02:34:07|0.01783274
02:34:08|0.01783274
02:34:08|0.01783274
02:34:09|0.01783274
02:34:10|0.01783274
02:34:11|0.01783274
02:34:13|0.01783274
02:34:13|0.01783274
02:34:15|0.01783274
02:34:17|0.01779266
02:34:17|0.01779266
02:34:18|0.01779266
02:34:19|0.01779266
02:34:21|0.01779266
02:34:22|0.01779266
02:34:22|0.01779266
02:34:24|0.01779266
02:34:26|0.01779266
02:34:26|0.01779266
02:34:27|0.01779266
02:34:29|0.01779266
02:34:29|0.01779266
02:34:31|0.01779266
02:34:31|0.01779266
02:34:32|0.01779266
02:34:33|0.01779266
02:34:34|0.01779266
02:34:35|0.01779077
02:34:37|0.01779077
02:34:37|0.01779077
02:34:39|0.01779077
02:34:40|0.01779077
02:34:40|0.01779077
02:34:42|0.01779077
02:34:43|0.01779077
02:34:44|0.01779077
02:34:44|0.01779077
02:34:46|0.01779077
02:34:46|0.01779077
02:34:49|0.01779077
02:34:49|0.01779077
02:34:51|0.01779077
02:34:52|0.01779077
02:34:53|0.01779077
02:34:55|0.01779077
02:34:55|0.01779077
02:34:56|0.01779077
02:34:58|0.01779077
02:34:59|0.01779077
02:34:59|0.01779077
02:35:00|0.01779077
02:35:02|0.01779077
02:35:03|0.01779077
02:35:04|0.01779077
02:35:06|0.01779077
02:35:06|0.01779077
02:35:08|0.01779077
02:35:09|0.01779077
02:35:10|0.01779077
02:35:11|0.01779077
02:35:12|0.01779077
02:35:14|0.01779077
02:35:14|0.01779077
02:35:15|0.01779077
02:35:16|0.01779077
02:35:18|0.01779077
02:35:18|0.01779077
02:35:19|0.01779077
02:35:21|0.01779077
02:35:22|0.01779077
02:35:23|0.01779077
02:35:25|0.01779077
02:35:26|0.01781054
02:35:27|0.01781232
02:35:28|0.01781232
02:35:29|0.01781232
02:35:30|0.01781232
02:35:31|0.01781232
02:35:33|0.01781232
02:35:34|0.01781232
02:35:34|0.01781232
02:35:35|0.01781232
02:35:36|0.01781232
02:35:37|0.01781232
02:35:38|0.01781232
02:35:40|0.01781232
02:35:41|0.01781232
02:35:41|0.01781232
02:35:42|0.01781232
02:35:43|0.01781232
02:35:45|0.01781232
02:35:46|0.01781232
02:35:47|0.01781232
02:35:47|0.01781232
02:35:49|0.01781232
02:35:50|0.017807
02:35:51|0.017807
02:35:52|0.017807
02:35:53|0.017807
02:35:54|0.017807
02:35:55|0.017807
02:35:56|0.017807
02:35:57|0.017807
02:35:58|0.017807
02:35:59|0.017807
02:36:00|0.017807
02:36:01|0.017807
02:36:03|0.017807
02:36:03|0.017807
02:36:04|0.017807
02:36:05|0.017807
02:36:08|0.017807
02:36:08|0.017807
02:36:09|0.017807
02:36:10|0.017807
02:36:11|0.017807
02:36:12|0.017807
02:36:14|0.017807
02:36:15|0.017807
02:36:16|0.017807
02:36:16|0.017807
02:36:17|0.017807
02:36:18|0.017807
02:36:19|0.017807
02:36:20|0.017807
02:36:23|0.017807
02:36:23|0.017807
02:36:24|0.017807
02:36:26|0.017807
02:36:27|0.017807
02:36:28|0.017807
02:36:28|0.017807
02:36:30|0.017807
02:36:31|0.017807
02:36:31|0.017807
02:36:33|0.017807
02:36:34|0.017807
02:36:35|0.017807
02:36:36|0.017807
02:36:37|0.017807
02:36:38|0.017807
02:36:39|0.017807
02:36:40|0.017807
02:36:41|0.017807
02:36:42|0.017807
02:36:43|0.0178247
02:36:45|0.0178247
02:36:45|0.0178247
02:36:46|0.0178247
02:36:47|0.0178247
02:36:49|0.0178247
02:36:50|0.0178247
02:36:51|0.0178247
02:36:53|0.0178247
02:36:53|0.0178247
02:36:54|0.0178247
02:36:55|0.0178247
02:36:57|0.0178247
02:36:58|0.0178247
02:37:00|0.0178247
02:37:00|0.0178247
02:37:01|0.0178247
02:37:03|0.0178247
02:37:04|0.0178247
02:37:04|0.0178247
02:37:07|0.0178247
02:37:08|0.0178247
02:37:09|0.0178247
02:37:10|0.0178247
02:37:10|0.0178247
02:37:11|0.0178247
02:37:13|0.0178247
02:37:14|0.0178247
02:37:15|0.0178247
02:37:16|0.0178247
02:37:17|0.0178247
02:37:18|0.0178247
02:37:19|0.0178247
02:37:20|0.0178247
02:37:21|0.0178247
02:37:22|0.0178247
02:37:23|0.0178247
02:37:25|0.0178247
02:37:26|0.0178247
02:37:27|0.0178247
02:37:28|0.0178247
02:37:30|0.0178247
02:37:30|0.0178247
02:37:32|0.0178247
02:37:34|0.0178247
02:37:35|0.0178247
02:37:36|0.0178247
02:37:36|0.0178247
02:37:39|0.0178247
02:37:39|0.0178247
02:37:40|0.0178247
02:37:41|0.0178247
02:37:42|0.0178247
02:37:44|0.0178247
02:37:45|0.0178247
02:37:46|0.0178247
02:37:47|0.0178247
02:37:49|0.0178247
02:37:50|0.0178247
02:37:50|0.0178247
02:37:51|0.0178247
02:37:52|0.0178247
02:37:54|0.0178247
02:37:55|0.0178247
02:37:56|0.0178247
02:37:57|0.0178247
02:37:58|0.0178247
02:37:59|0.01783512
02:38:00|0.01783512
02:38:01|0.01783512
02:38:01|0.01783512
02:38:03|0.01783512
02:38:04|0.01783512
02:38:05|0.01783512
02:38:06|0.01783512
02:38:07|0.01783512
02:38:08|0.01783512
02:38:09|0.0178299
02:38:10|0.0178299
02:38:11|0.0178299
02:38:12|0.0178299
02:38:13|0.0178299
02:38:14|0.0178299
02:38:16|0.0178299
02:38:16|0.0178299
02:38:17|0.0178299
02:38:18|0.0178299
02:38:19|0.0178299
02:38:20|0.0178299
02:38:21|0.0178299
02:38:23|0.0178299
02:38:25|0.0178299
02:38:26|0.0178299
02:38:28|0.0178299
02:38:30|0.0178299
02:38:31|0.0178299
02:38:32|0.0178299
02:38:33|0.0178299
02:38:33|0.0178299
02:38:34|0.0178299
02:38:35|0.0178299
02:38:37|0.0178299
02:38:38|0.0178299
02:38:39|0.0178299
02:38:41|0.0178299
02:38:42|0.0178299
02:38:43|0.0178299
02:38:44|0.0178299
02:38:45|0.0178299
02:38:46|0.0178299
02:38:47|0.0178299
02:38:48|0.0178299
02:38:49|0.0178299
02:38:50|0.0178299
02:38:51|0.0178299
02:38:53|0.0178299
02:38:53|0.0178299
02:38:54|0.0178299
02:38:56|0.0178299
02:38:56|0.0178299
02:38:58|0.0178299
02:38:59|0.0178299
02:39:00|0.0178371
02:39:01|0.01783883
02:39:03|0.01783883
02:39:04|0.01783883
02:39:05|0.01783883
02:39:05|0.01783869
02:39:06|0.01783869
02:39:07|0.01783869
02:39:08|0.01783869
02:39:09|0.01783869
02:39:10|0.01783869
02:39:11|0.01783869
02:39:12|0.01783869
02:39:14|0.01782706
02:39:14|0.01782706
02:39:16|0.01782706
02:39:16|0.01782706
02:39:18|0.01782706
02:39:19|0.01782706
02:39:19|0.01782706
02:39:20|0.01782706
02:39:22|0.01782706
02:39:23|0.01782706
02:39:24|0.01782706
02:39:25|0.01782706
02:39:26|0.01782706
02:39:28|0.01782706
02:39:29|0.01782706
02:39:29|0.01782706
02:39:30|0.01782706
02:39:31|0.01782706
02:39:33|0.01782706
02:39:33|0.01782706
02:39:35|0.01782706
02:39:36|0.01782706
02:39:37|0.01782706
02:39:39|0.01782706
02:39:40|0.01782706
02:39:41|0.01782706
02:39:41|0.01782706
02:39:43|0.01782706
02:39:44|0.01782706
02:39:46|0.01782706
02:39:47|0.01782706
02:39:48|0.01782706
02:39:49|0.01782706
02:39:50|0.01782706
02:39:51|0.01782706
02:39:52|0.01782706
02:39:53|0.01782706
02:39:54|0.01782706
02:39:54|0.01782706
02:39:55|0.01782706
02:39:56|0.01782706
02:39:58|0.01782706
02:39:59|0.01782706
02:40:00|0.01782706
02:40:01|0.01782706
02:40:02|0.01782706
02:40:03|0.01782706
02:40:04|0.01782706
02:40:05|0.01782706
02:40:06|0.01782706
02:40:07|0.01782706
02:40:08|0.01782706
02:40:09|0.01782706
02:40:11|0.01782706
02:40:12|0.01782706
02:40:13|0.01782706
02:40:13|0.01782706
02:40:14|0.01782706
02:40:15|0.01782706
02:40:16|0.01783711
02:40:17|0.01783711
02:40:19|0.01783711
02:40:19|0.01783711
02:40:21|0.01783711
02:40:22|0.01783711
02:40:23|0.01783711
02:40:24|0.01783711
02:40:24|0.01783711
02:40:25|0.01783711
02:40:28|0.01783711
02:40:28|0.01783711
02:40:30|0.01783711
02:40:31|0.01783711
02:40:32|0.01783711
02:40:33|0.01783711
02:40:34|0.01783711
02:40:35|0.01783711
02:40:37|0.01783711
02:40:38|0.01783711
02:40:39|0.01783711
02:40:39|0.01783711
02:40:41|0.01783711
02:40:42|0.01783711
02:40:43|0.0178272
02:40:44|0.0178272
02:40:45|0.0178272
02:40:46|0.0178272
02:40:47|0.0178272
02:40:48|0.0178272
02:40:49|0.0178272
02:40:50|0.0178272
02:40:51|0.0178272
02:40:53|0.0178272
02:40:53|0.0178272
02:40:54|0.0178272
02:40:56|0.0178272
02:40:57|0.0178272
02:40:58|0.0178272
02:40:58|0.0178272
02:41:00|0.0178272
02:41:00|0.01783987
02:41:02|0.01783987
02:41:03|0.01783987
02:41:04|0.01783987
02:41:05|0.01783987
02:41:06|0.01783987
02:41:07|0.01783987
02:41:09|0.01783987
02:41:09|0.01783987
02:41:10|0.01783987
02:41:12|0.01783987
02:41:12|0.01783987
02:41:13|0.01783987
02:41:15|0.01783987
02:41:16|0.01783987
02:41:17|0.01783987
02:41:17|0.01783987
02:41:19|0.01783987
02:41:20|0.01783987
02:41:22|0.01783987
02:41:22|0.01783987
02:41:24|0.01783987
02:41:25|0.01783987
02:41:26|0.01783987
02:41:27|0.01783987
02:41:29|0.01783987
02:41:29|0.01783987
02:41:30|0.01783987
02:41:32|0.01783987
02:41:33|0.01783987
02:41:34|0.01783987
02:41:35|0.01783987
02:41:36|0.01783987
02:41:37|0.01783987
02:41:39|0.01783987
02:41:39|0.01783987
02:41:40|0.01783987
02:41:42|0.01783987
02:41:43|0.01783987
02:41:44|0.01783987
02:41:45|0.01783987
02:41:46|0.01783987
02:41:47|0.01783987
02:41:48|0.01783987
02:41:49|0.01783987
02:41:50|0.01783987
02:41:52|0.01783987
02:41:52|0.01783987
02:41:53|0.01783987
02:41:55|0.01783987
02:41:56|0.01783987
02:41:57|0.01783987
02:41:59|0.0178498
02:41:59|0.0178498
02:42:00|0.0178498
02:42:02|0.0178498
02:42:02|0.0178498
02:42:04|0.0178498
02:42:05|0.0178498
02:42:06|0.0178498
02:42:07|0.0178498
02:42:07|0.01786033
02:42:09|0.01786033
02:42:09|0.01786033
02:42:11|0.01786033
02:42:11|0.01786033
02:42:13|0.01786033
02:42:13|0.01786033
02:42:15|0.01786033
02:42:16|0.01786033
02:42:16|0.01786033
02:42:17|0.01786033
02:42:19|0.01786033
02:42:19|0.01786033
02:42:21|0.01786033
02:42:22|0.01786033
02:42:23|0.01786033
02:42:24|0.01786033
02:42:25|0.01786033
02:42:26|0.01786033
02:42:27|0.01786033
02:42:29|0.01786033
02:42:29|0.01786033
02:42:31|0.01786033
02:42:32|0.01786033
02:42:33|0.01786033
02:42:34|0.01786033
02:42:35|0.01786033
02:42:37|0.01786033
02:42:38|0.01786033
02:42:39|0.01786033
02:42:40|0.01786033
02:42:41|0.01786033
02:42:42|0.01786033
02:42:43|0.01786033
02:42:44|0.01786033
02:42:45|0.01786033
02:42:46|0.01786033
02:42:47|0.01786033
02:42:49|0.01786033
02:42:49|0.01786033
02:42:52|0.01786033
02:42:53|0.01786033
02:42:54|0.01786033
02:42:55|0.01786033
02:42:56|0.01786033
02:42:57|0.01786033
02:42:58|0.01786033
02:43:00|0.01786033
02:43:01|0.01786033
02:43:02|0.01786033
02:43:03|0.01786033
02:43:04|0.01786033
02:43:05|0.01786033
02:43:06|0.01786033
02:43:07|0.01786033
02:43:08|0.01786033
02:43:09|0.01786033
02:43:11|0.01786033
02:43:11|0.01786033
02:43:13|0.01786033
02:43:13|0.01786033
02:43:14|0.01786033
02:43:15|0.01786033
02:43:16|0.01786033
02:43:18|0.01786033
02:43:18|0.01786033
02:43:20|0.01786033
02:43:20|0.01786033
02:43:21|0.01786033
02:43:23|0.01786033
02:43:23|0.01786033
02:43:25|0.01786033
02:43:26|0.01786033
02:43:27|0.01786033
02:43:28|0.01786033
02:43:30|0.01786033
02:43:31|0.01786033
02:43:32|0.01786033
02:43:34|0.01786033
02:43:34|0.01786413
02:43:35|0.01786413
02:43:36|0.01786413
02:43:37|0.01786413
02:43:38|0.01786413
02:43:39|0.01786867
02:43:40|0.01786867
02:43:41|0.01786866
02:43:42|0.01786542
02:43:43|0.01786542
02:43:45|0.01786542
02:43:46|0.01786542
02:43:47|0.01786542
02:43:47|0.01786542
02:43:49|0.01786542
02:43:49|0.01786542
02:43:51|0.01786542
02:43:52|0.01786542
02:43:53|0.01786542
02:43:55|0.01786542
02:43:55|0.01786542
02:43:56|0.01786542
02:43:57|0.01786542
02:43:58|0.01786542
02:44:00|0.01786542
02:44:00|0.01786542
02:44:02|0.01786542
02:44:03|0.01786366
02:44:04|0.01786366
02:44:06|0.01786366
02:44:06|0.01786366
02:44:07|0.01786366
02:44:09|0.01786366
02:44:09|0.01786366
02:44:10|0.01786366
02:44:11|0.01786366
02:44:13|0.01785295
02:44:13|0.0178512
02:44:14|0.0178512
02:44:16|0.0178512
02:44:18|0.0178403
02:44:18|0.0178403
02:44:19|0.0178403
02:44:20|0.0178424
02:44:22|0.0178424
02:44:23|0.0178424
02:44:23|0.01783532
02:44:24|0.01783532
02:44:26|0.01783532
02:44:26|0.01783532
02:44:28|0.01783532
02:44:29|0.01783532
02:44:31|0.01783532
02:44:32|0.01783532
02:44:33|0.01783532
02:44:34|0.01782706
02:44:35|0.01782706
02:44:37|0.01782706
02:44:37|0.01782706
02:44:39|0.01782706
02:44:40|0.01782706
02:44:41|0.01782706
02:44:42|0.01782706
02:44:43|0.01782706
02:44:44|0.01782706
02:44:45|0.01782706
02:44:46|0.01782706
02:44:48|0.01782706
02:44:48|0.01782706
02:44:49|0.01782706
02:44:50|0.01782706
02:44:51|0.01782706
02:44:52|0.01782706
02:44:54|0.01782706
02:44:54|0.01782706
02:44:55|0.01780976
02:44:56|0.01780976
02:44:58|0.01780976
02:44:59|0.01780976
02:45:01|0.01780976
02:45:02|0.01780976
02:45:03|0.01780976
02:45:04|0.01780976
02:45:05|0.01780976
02:45:06|0.01782286
02:45:07|0.01782286
02:45:08|0.01782286
02:45:09|0.01782286
02:45:11|0.01782748
02:45:12|0.01782743
02:45:13|0.01782743
02:45:14|0.01782743
02:45:15|0.01782743
02:45:16|0.01782743
02:45:17|0.01782743
02:45:21|0.01782743
02:45:21|0.01782743
02:45:23|0.01782743
02:45:23|0.01782743
02:45:25|0.01782743
02:45:26|0.01782743
02:45:27|0.01782743
02:45:28|0.01782743
02:45:29|0.01782743
02:45:29|0.01782743
02:45:31|0.01782743
02:45:33|0.01782743
02:45:33|0.01782743
02:45:34|0.01782743
02:45:36|0.01782743
02:45:37|0.01782743
02:45:37|0.01782743
02:45:38|0.01782743
02:45:40|0.01782743
02:45:41|0.01782743
02:45:42|0.01782743
02:45:43|0.01782743
02:45:44|0.01782743
02:45:46|0.01782743
02:45:46|0.01782743
02:45:47|0.01782743
02:45:48|0.01782743
02:45:50|0.01782743
02:45:51|0.01782743
02:45:52|0.01782743
02:45:53|0.01782743
02:45:54|0.01782743
02:45:54|0.01782743
02:45:55|0.01782743
02:45:57|0.01782743
02:45:58|0.01782743
02:45:59|0.01782743
02:46:00|0.01782743
02:46:01|0.01782743
02:46:02|0.01782743
02:46:03|0.01782743
02:46:04|0.01782743
02:46:05|0.01782743
02:46:07|0.01782743
02:46:07|0.01782743
02:46:08|0.01782743
02:46:09|0.01782743
02:46:10|0.01782743
02:46:12|0.01782743
02:46:13|0.01782743
02:46:13|0.01782743
02:46:14|0.01782743
02:46:15|0.01782743
02:46:16|0.01782743
02:46:18|0.01782743
02:46:18|0.01782743
02:46:19|0.01782743
02:46:20|0.01782743
02:46:22|0.01782743
02:46:22|0.01782743
02:46:23|0.01782743
02:46:24|0.01782743
02:46:26|0.01782743
02:46:27|0.01782743
02:46:27|0.01782743
02:46:29|0.01782743
02:46:30|0.01782743
02:46:31|0.01782743
02:46:32|0.01782743
02:46:34|0.01783134
02:46:35|0.01783401
02:46:35|0.01783401
02:46:37|0.01783401
02:46:38|0.01783401
02:46:39|0.01783401
02:46:41|0.01783401
02:46:42|0.01783401
02:46:44|0.01783401
02:46:45|0.01783401
02:46:45|0.01783401
02:46:47|0.01783401
02:46:48|0.01783401
02:46:48|0.01783401
02:46:50|0.01783401
02:46:51|0.01783401
02:46:52|0.01783401
02:46:53|0.01783401
02:46:55|0.01783513
02:46:56|0.01783513
02:46:56|0.01783513
02:46:58|0.01783513
02:46:58|0.01783513
02:47:00|0.01783513
02:47:01|0.01783513
02:47:02|0.01783513
02:47:03|0.01783513
02:47:03|0.01783513
02:47:05|0.01783513
02:47:06|0.01783513
02:47:07|0.01783513
02:47:08|0.01783513
02:47:09|0.01783513
02:47:10|0.01783513
02:47:11|0.01783513
02:47:12|0.01783513
02:47:13|0.01783513
02:47:14|0.01783513
02:47:15|0.01783513
02:47:17|0.01783513
02:47:18|0.01783513
02:47:18|0.01783513
02:47:19|0.01783513
02:47:21|0.01783513
02:47:22|0.01783513
02:47:23|0.01783513
02:47:24|0.01783513
02:47:25|0.01783513
02:47:26|0.01783513
02:47:27|0.01783513
02:47:28|0.01783513
02:47:29|0.01783513
02:47:30|0.01783513
02:47:31|0.01783513
02:47:32|0.01783513
02:47:33|0.01783513
02:47:34|0.01783513
02:47:36|0.01783513
02:47:36|0.01783513
02:47:38|0.01783513
02:47:38|0.01782977
02:47:40|0.01782977
02:47:41|0.01782977
02:47:42|0.01782977
02:47:43|0.01782977
02:47:44|0.01782977
02:47:46|0.01782977
02:47:47|0.01782977
02:47:48|0.01782977
02:47:49|0.01782977
02:47:49|0.01782977
02:47:51|0.01782977
02:47:53|0.01782977
02:47:53|0.01782977
02:47:54|0.01782977
02:47:56|0.01782977
02:47:56|0.01782977
02:47:58|0.01782977
02:47:59|0.01782977
02:47:59|0.01782977
02:48:01|0.01782977
02:48:01|0.01782977
02:48:02|0.01782977
02:48:03|0.01782977
02:48:04|0.01782977
02:48:07|0.01782625
02:48:08|0.01782625
02:48:08|0.01782625
02:48:09|0.01782625
02:48:10|0.01782625
02:48:12|0.01782625
02:48:12|0.01782625
02:48:14|0.01782625
02:48:15|0.01782625
02:48:16|0.01782625
02:48:17|0.01782625
02:48:18|0.01782625
02:48:19|0.01782625
02:48:20|0.01782625
02:48:21|0.01782625
02:48:22|0.01782625
02:48:23|0.01782625
02:48:24|0.01782625
02:48:25|0.01782625
02:48:26|0.01782625
02:48:27|0.01782625
02:48:28|0.01782625
02:48:29|0.01782625
02:48:30|0.01782625
02:48:31|0.01782625
02:48:33|0.01782625
02:48:34|0.01782625
02:48:35|0.01782625
02:48:35|0.01782625
02:48:38|0.01782625
02:48:39|0.01782625
02:48:41|0.01782625
02:48:42|0.01782625
02:48:42|0.01782625
02:48:44|0.01782625
02:48:44|0.01782625
02:48:46|0.01782625
02:48:47|0.01782625
02:48:48|0.01782625
02:48:49|0.01782625
02:48:50|0.01782625
02:48:51|0.01782625
02:48:53|0.01782625
02:48:53|0.01782625
02:48:54|0.01782625
02:48:55|0.01782625
02:48:56|0.01782625
02:48:57|0.01782625
02:48:58|0.01782625
02:48:59|0.01782625
02:49:00|0.01782625
02:49:01|0.01782625
02:49:02|0.01782625
02:49:04|0.01782625
02:49:05|0.01782625
02:49:06|0.01784594
02:49:07|0.01784594
02:49:09|0.01784594
02:49:09|0.01784594
02:49:10|0.01784594
02:49:11|0.01784594
02:49:13|0.01784594
02:49:14|0.0178437
02:49:15|0.0178437
02:49:15|0.0178437
02:49:17|0.0178437
02:49:18|0.0178437
02:49:19|0.0178437
02:49:19|0.0178437
02:49:21|0.0178437
02:49:22|0.0178437
02:49:23|0.0178437
02:49:24|0.0178437
02:49:25|0.0178437
02:49:26|0.0178437
02:49:27|0.0178437
02:49:28|0.0178437
02:49:29|0.0178437
02:49:30|0.0178437
02:49:31|0.0178437
02:49:32|0.0178437
02:49:33|0.0178437
02:49:34|0.0178437
02:49:36|0.0178437
02:49:38|0.0178437
02:49:38|0.0178437
02:49:39|0.0178437
02:49:41|0.0178437
02:49:41|0.0178437
02:49:42|0.0178437
02:49:44|0.0178437
02:49:44|0.0178437
02:49:46|0.0178437
02:49:46|0.0178437
02:49:48|0.0178437
02:49:49|0.0178437
02:49:50|0.01783933
02:49:51|0.01783933
02:49:52|0.01783933
02:49:53|0.01783933
02:49:54|0.01783933
02:49:55|0.01783933
02:49:57|0.01783933
02:49:57|0.01783933
02:49:58|0.01783933
02:50:00|0.01783933
02:50:02|0.01783933
02:50:03|0.01783933
02:50:04|0.01783933
02:50:04|0.01783933
02:50:06|0.01783933
02:50:07|0.01782983
02:50:08|0.01782983
02:50:09|0.01782983
02:50:10|0.01782983
02:50:11|0.01782983
02:50:12|0.01782983
02:50:13|0.01782983
02:50:14|0.01782983
02:50:15|0.01782983
02:50:17|0.01782983
02:50:18|0.01782983
02:50:19|0.01782983
02:50:19|0.01782983
02:50:21|0.01782983
02:50:21|0.01782983
02:50:22|0.01782983
02:50:24|0.01782983
02:50:24|0.01782983
02:50:25|0.01782983
02:50:26|0.01782983
02:50:27|0.01782983
02:50:29|0.01782983
02:50:30|0.01782983
02:50:31|0.01782983
02:50:32|0.01782983
02:50:33|0.0178383
02:50:34|0.0178383
02:50:35|0.0178383
02:50:36|0.0178383
02:50:37|0.0178383
02:50:38|0.0178477
02:50:40|0.0178477
02:50:41|0.0178477
02:50:42|0.0178477
02:50:43|0.0178477
02:50:45|0.0178477
02:50:46|0.0178477
02:50:47|0.0178477
02:50:48|0.0178477
02:50:49|0.0178477
02:50:50|0.0178477
02:50:51|0.0178477
02:50:52|0.0178477
02:50:53|0.0178477
02:50:55|0.0178477
02:50:55|0.0178477
02:50:57|0.0178477
02:50:57|0.0178477
02:50:58|0.0178477
02:50:59|0.01785122
02:51:01|0.01785122
02:51:02|0.01785122
02:51:03|0.01785122
02:51:03|0.01785122
02:51:05|0.01785122
02:51:05|0.01785122
02:51:07|0.01785122
02:51:08|0.01785122
02:51:08|0.01785122
02:51:09|0.01785122
02:51:11|0.01785122
02:51:11|0.01785122
02:51:13|0.01785122
02:51:14|0.01785122
02:51:14|0.01785122
02:51:15|0.01785122
02:51:17|0.01785122
02:51:18|0.01785122
02:51:19|0.01785122
02:51:20|0.01785122
02:51:21|0.01785122
02:51:22|0.01785122
02:51:23|0.01785122
02:51:24|0.01785122
02:51:25|0.01785122
02:51:26|0.01785122
02:51:27|0.01785122
02:51:28|0.01785122
02:51:29|0.01785122
02:51:31|0.01785122
02:51:31|0.01785122
02:51:32|0.01785122
02:51:33|0.01785122
02:51:35|0.01785122
02:51:35|0.01785122
02:51:37|0.01785122
02:51:38|0.01785122
02:51:40|0.01785122
02:51:40|0.01785122
02:51:42|0.01785122
02:51:44|0.01786855
02:51:45|0.01786855
02:51:46|0.01786855
02:51:47|0.01786855
02:51:49|0.01786855
02:51:49|0.01786855
02:51:51|0.01786855
02:51:52|0.01786855
02:51:52|0.01786855
02:51:53|0.01786855
02:51:55|0.01786855
02:51:55|0.01786855
02:51:57|0.01786855
02:51:58|0.01786855
02:51:59|0.01786855
02:52:00|0.01786855
02:52:00|0.01786855
02:52:02|0.01786855
02:52:02|0.01786855
02:52:03|0.01786855
02:52:05|0.01786855
02:52:06|0.01786855
02:52:07|0.01786855
02:52:08|0.01786855
02:52:10|0.01786855
02:52:10|0.01786855
02:52:12|0.01785472
02:52:12|0.01785472
02:52:13|0.01785472
02:52:14|0.01785472
02:52:15|0.01785472
02:52:16|0.01785472
02:52:17|0.01785472
02:52:18|0.01785472
02:52:19|0.01785472
02:52:20|0.01785472
02:52:22|0.01785472
02:52:23|0.01785472
02:52:24|0.01785472
02:52:25|0.01785472
02:52:26|0.01785472
02:52:27|0.01785472
02:52:28|0.01785472
02:52:29|0.01785472
02:52:30|0.01785472
02:52:31|0.01785472
02:52:32|0.01785472
02:52:33|0.01785472
02:52:34|0.01785472
02:52:35|0.01785472
02:52:36|0.01785472
02:52:37|0.01785472
02:52:39|0.01785472
02:52:39|0.01785472
02:52:40|0.01785472
02:52:42|0.01785472
02:52:44|0.01785472
02:52:44|0.01785472
02:52:46|0.01785472
02:52:47|0.01785472
02:52:47|0.01785472
02:52:49|0.01785472
02:52:50|0.01785472
02:52:51|0.01785472
02:52:52|0.01785472
02:52:53|0.01785472
02:52:54|0.01785472
02:52:56|0.01785472
02:52:57|0.01785472
02:52:59|0.01785472
02:52:59|0.01785472
02:53:00|0.01785472
02:53:01|0.01786011
02:53:03|0.01785135
02:53:03|0.01785135
02:53:04|0.01785135
02:53:05|0.01785135
02:53:06|0.01785135
02:53:07|0.01785135
02:53:08|0.01785135
02:53:09|0.01785135
02:53:11|0.01785135
02:53:12|0.01785135
02:53:12|0.01785135
02:53:14|0.01785135
02:53:15|0.01785135
02:53:15|0.01785135
02:53:17|0.01785135
02:53:17|0.01783869
02:53:19|0.01783869
02:53:20|0.01783869
02:53:21|0.01783869
02:53:23|0.01783869
02:53:23|0.01783869
02:53:25|0.01783869
02:53:25|0.01783869
02:53:27|0.01783869
02:53:27|0.01783869
02:53:28|0.01783869
02:53:30|0.01783869
02:53:31|0.01783869
02:53:32|0.01783869
02:53:33|0.01783869
02:53:34|0.01783869
02:53:36|0.01783128
02:53:37|0.01782127
02:53:37|0.01782127
02:53:39|0.01782127
02:53:40|0.01782127
02:53:41|0.01782125
02:53:43|0.01782125
02:53:43|0.01782125
02:53:45|0.01782125
02:53:45|0.01782125
02:53:46|0.01782125
02:53:47|0.01782125
02:53:49|0.01782125
02:53:50|0.01782125
02:53:51|0.01782125
02:53:52|0.01782125
02:53:54|0.01782125
02:53:55|0.01782125
02:53:56|0.01782125
02:53:58|0.01782125
02:53:58|0.01782125
02:53:59|0.01782125
02:54:01|0.01782125
02:54:01|0.01782125
02:54:03|0.01782125
02:54:04|0.01782125
02:54:05|0.01782125
02:54:06|0.01782125
02:54:07|0.01782124
02:54:07|0.01782124
02:54:10|0.01782124
02:54:11|0.01782124
02:54:11|0.01782124
02:54:12|0.01782124
02:54:14|0.01782124
02:54:14|0.01782124
02:54:16|0.01782124
02:54:18|0.01782124
02:54:19|0.01782124
02:54:20|0.01782124
02:54:21|0.01783466
02:54:21|0.01783466
02:54:23|0.01783466
02:54:24|0.01783466
02:54:25|0.01783466
02:54:26|0.01783665
02:54:27|0.01783665
02:54:28|0.01784595
02:54:29|0.01784771
02:54:30|0.01784771
02:54:32|0.01784771
02:54:33|0.01784771
02:54:34|0.01784061
02:54:35|0.01784061
02:54:36|0.01784061
02:54:37|0.01784061
02:54:38|0.01784061
02:54:39|0.01784061
02:54:40|0.01784061
02:54:42|0.01784061
02:54:43|0.01784061
02:54:45|0.01784061
02:54:46|0.01784061
02:54:47|0.01784061
02:54:48|0.01784061
02:54:49|0.01784061
02:54:50|0.01784061
02:54:52|0.01784061
02:54:53|0.01784061
02:54:53|0.01784061
02:54:55|0.01784061
02:54:56|0.01784061
02:54:56|0.01784061
02:54:58|0.01784061
02:54:59|0.01784061
02:55:00|0.01784061
02:55:01|0.01784061
02:55:02|0.01784061
02:55:04|0.01784061
02:55:05|0.01784061
02:55:05|0.01784061
02:55:06|0.01784061
02:55:07|0.01784061
02:55:08|0.01784061
02:55:10|0.01784061
02:55:10|0.01784061
02:55:12|0.01784061
02:55:12|0.01784061
02:55:14|0.01784061
02:55:15|0.01784061
02:55:16|0.01784061
02:55:16|0.01784061
02:55:17|0.01784061
02:55:18|0.01784061
02:55:20|0.01784061
02:55:21|0.01784061
02:55:22|0.01784061
02:55:23|0.01784061
02:55:24|0.01784061
02:55:25|0.01784061
02:55:26|0.01784061
02:55:28|0.01784061
02:55:28|0.01784061
02:55:29|0.01784061
02:55:30|0.01784061
02:55:31|0.01784061
02:55:32|0.01784061
02:55:33|0.01784061
02:55:34|0.01784061
02:55:35|0.01784061
02:55:37|0.01784061
02:55:37|0.01784061
02:55:38|0.01784061
02:55:40|0.01784061
02:55:41|0.01784061
02:55:42|0.01784061
02:55:44|0.01784061
02:55:45|0.01784061
02:55:45|0.01784061
02:55:46|0.01784061
02:55:48|0.01784061
02:55:49|0.01784061
02:55:50|0.01784061
02:55:51|0.01784061
02:55:52|0.01784061
02:55:53|0.01784061
02:55:54|0.01784061
02:55:55|0.01784061
02:55:56|0.01784061
02:55:57|0.01784061
02:55:58|0.01784061
02:56:00|0.01784061
02:56:00|0.01784061
02:56:02|0.01784061
02:56:02|0.01784419
02:56:04|0.01784419
02:56:04|0.01784419
02:56:05|0.01784419
02:56:06|0.01784419
02:56:07|0.01784419
02:56:08|0.01784419
02:56:10|0.01784419
02:56:10|0.01784419
02:56:11|0.01784419
02:56:13|0.01784419
02:56:14|0.01784419
02:56:15|0.01784419
02:56:16|0.01784419
02:56:17|0.01784419
02:56:18|0.01784419
02:56:18|0.01784419
02:56:20|0.01784419
02:56:21|0.01784419
02:56:22|0.01784419
02:56:23|0.01784419
02:56:24|0.01784419
02:56:25|0.01784419
02:56:26|0.01784419
02:56:27|0.01784419
02:56:28|0.01784419
02:56:29|0.01784419
02:56:30|0.01784419
02:56:31|0.01784419
02:56:32|0.01784419
02:56:33|0.01784419
02:56:34|0.01784419
02:56:35|0.01784419
02:56:37|0.01784419
02:56:38|0.01784419
02:56:39|0.01787062
02:56:39|0.01787062
02:56:40|0.01787062
02:56:43|0.01787062
02:56:44|0.01787062
02:56:45|0.01787958
02:56:46|0.01787958
02:56:47|0.01787958
02:56:49|0.01787958
02:56:50|0.01787958
02:56:51|0.01787958
02:56:52|0.01787958
02:56:53|0.01787958
02:56:54|0.01787958
02:56:55|0.01787958
02:56:56|0.01787958
02:56:58|0.01787958
02:56:59|0.01787958
02:56:59|0.01787958
02:57:00|0.01787958
02:57:02|0.01787958
02:57:02|0.01787958
02:57:04|0.01787958
02:57:04|0.01787958
02:57:05|0.01787958
02:57:07|0.01787958
02:57:07|0.01787958
02:57:09|0.01787958
02:57:10|0.01787958
02:57:10|0.01787958
02:57:12|0.01787958
02:57:13|0.01787958
02:57:13|0.01787958
02:57:15|0.01787958
02:57:15|0.01787958
02:57:17|0.01787958
02:57:18|0.01787958
02:57:19|0.01787958
02:57:20|0.01787958
02:57:21|0.01787958
02:57:22|0.01787958
02:57:23|0.01787958
02:57:24|0.01787958
02:57:25|0.01787958
02:57:26|0.01787958
02:57:27|0.01787958
02:57:28|0.01787958
02:57:29|0.01787958
02:57:30|0.01787958
02:57:32|0.01787958
02:57:33|0.01787958
02:57:34|0.01787958
02:57:35|0.01787958
02:57:37|0.01787958
02:57:38|0.01787958
02:57:38|0.01787958
02:57:40|0.01787958
02:57:41|0.01787958
02:57:41|0.01787958
02:57:43|0.01787958
02:57:44|0.01787958
02:57:45|0.01787958
02:57:46|0.01787958
02:57:48|0.01787958
02:57:48|0.01787958
02:57:50|0.01787958
02:57:50|0.01787958
02:57:51|0.01787958
02:57:53|0.01787958
02:57:53|0.01787958
02:57:55|0.01787958
02:57:55|0.01787958
02:57:57|0.01787958
02:57:57|0.01787958
02:57:59|0.01787958
02:58:00|0.01787958
02:58:01|0.01787958
02:58:03|0.01787958
02:58:04|0.01787958
02:58:04|0.01787958
02:58:06|0.01787958
02:58:07|0.01787958
02:58:07|0.01787958
02:58:09|0.01787958
02:58:10|0.01787958
02:58:10|0.01787958
02:58:12|0.01787958
02:58:13|0.01787958
02:58:14|0.01787958
02:58:15|0.01787958
02:58:16|0.01787958
02:58:17|0.01787958
02:58:18|0.01787958
02:58:19|0.01787326
02:58:20|0.01787326
02:58:21|0.01787326
02:58:22|0.01787326
02:58:24|0.01787326
02:58:24|0.01787326
02:58:25|0.01787326
02:58:27|0.01787326
02:58:28|0.01787326
02:58:29|0.01787326
02:58:30|0.01787326
02:58:30|0.01787326
02:58:33|0.01787326
02:58:33|0.01787326
02:58:34|0.01787326
02:58:35|0.01787326
02:58:37|0.01787326
02:58:37|0.01787326
02:58:39|0.01787326
02:58:40|0.01787326
02:58:42|0.01787326
02:58:42|0.01787326
02:58:44|0.01787326
02:58:45|0.01787326
02:58:47|0.01787326
02:58:49|0.01787326
02:58:49|0.01787326
02:58:51|0.01787326
02:58:52|0.01787326
02:58:52|0.01787326
02:58:54|0.01787326
02:58:55|0.01787326
02:59:04|0.01787326
02:59:05|0.01787326
02:59:06|0.01787326
02:59:07|0.01787326
02:59:08|0.01787326
02:59:09|0.01787326
02:59:10|0.01787326
02:59:11|0.01787326
02:59:12|0.01787326
02:59:13|0.01787326
02:59:14|0.01787326
02:59:15|0.01787326
02:59:16|0.01787326
02:59:18|0.01787326
02:59:18|0.01787326
02:59:19|0.01787326
02:59:21|0.01787326
02:59:21|0.01787326
02:59:22|0.01787326
02:59:24|0.01787326
02:59:24|0.01787326
02:59:26|0.01787326
02:59:27|0.01787326
02:59:28|0.01787326
02:59:29|0.01787326
02:59:30|0.01787326
02:59:30|0.01787326
02:59:32|0.01787326
02:59:33|0.01787326
02:59:34|0.01787326
02:59:35|0.01787326
02:59:36|0.01787326
02:59:37|0.01787326
02:59:38|0.01787326
02:59:39|0.01787326
02:59:40|0.01787326
02:59:41|0.01787326
02:59:42|0.01787326
02:59:44|0.01787326
02:59:44|0.01787326
02:59:46|0.01787326
02:59:47|0.01787326
02:59:48|0.01787326
02:59:49|0.01787326
02:59:49|0.01787326
02:59:51|0.01787326
02:59:52|0.01787326
02:59:53|0.01787326
02:59:54|0.01787326
02:59:55|0.01787326
02:59:56|0.01787326
02:59:58|0.01787326
02:59:58|0.01787326
02:59:59|0.01787326
03:00:00|0.01787326
03:00:02|0.01787326
03:00:03|0.01787326
03:00:04|0.01787326
03:00:06|0.01787326
03:00:06|0.01787326
03:00:09|0.01787326
03:00:10|0.01787326
03:00:11|0.01787326
03:00:12|0.01787326
03:00:13|0.01787326
03:00:13|0.01787326
03:00:15|0.01787326
03:00:16|0.01787326
03:00:17|0.01787326
03:00:18|0.01787326
03:00:19|0.01787326
03:00:20|0.01787326
03:00:21|0.01787326
03:00:22|0.01787326
03:00:23|0.01787251
03:00:24|0.01787251
03:00:25|0.01787251
03:00:26|0.01787251
03:00:27|0.01787251
03:00:28|0.01787251
03:00:29|0.01787251
03:00:30|0.01787251
03:00:32|0.01787251
03:00:32|0.01787251
03:00:33|0.01787251
03:00:35|0.01787251
03:00:36|0.01787251
03:00:36|0.01787251
03:00:37|0.01787251
03:00:39|0.01787251
03:00:39|0.01787251
03:00:41|0.01787251
03:00:41|0.01787251
03:00:43|0.01787251
03:00:44|0.01787251
03:00:45|0.01787251
03:00:46|0.01787251
03:00:48|0.01787251
03:00:49|0.01787251
03:00:51|0.01787251
03:00:52|0.01787251
03:00:53|0.01787251
03:00:54|0.01786542
03:00:55|0.01786542
03:00:56|0.01786542
03:00:57|0.01786542
03:00:58|0.01786542
03:00:59|0.01786542
03:01:00|0.01786542
03:01:02|0.01786542
03:01:02|0.01786542
03:01:03|0.01786542
03:01:04|0.01786542
03:01:05|0.01786542
03:01:07|0.01786542
03:01:08|0.01786542
03:01:09|0.01786542
03:01:10|0.01786542
03:01:11|0.01786542
03:01:12|0.01786542
03:01:14|0.01786542
03:01:14|0.01787314
03:01:15|0.01787314
03:01:16|0.01787314
03:01:18|0.01787314
03:01:20|0.01787314
03:01:21|0.01787314
03:01:22|0.01787314
03:01:22|0.01787314
03:01:24|0.01787314
03:01:24|0.01787314
03:01:26|0.01787314
03:01:26|0.01787314
03:01:28|0.01787314
03:01:29|0.01787252
03:01:31|0.01787252
03:01:31|0.01787252
03:01:32|0.01787252
03:01:33|0.01787252
03:01:34|0.01787252
03:01:35|0.01787252
03:01:37|0.01787252
03:01:37|0.01787252
03:01:38|0.01787252
03:01:40|0.01787252
03:01:40|0.01787252
03:01:42|0.01787252
03:01:42|0.01787252
03:01:43|0.01787252
03:01:44|0.01788235
03:01:46|0.01788235
03:01:48|0.01788235
03:01:49|0.01788235
03:01:51|0.01788445
03:01:51|0.01788445
03:01:53|0.01789006
03:01:54|0.01789006
03:01:56|0.01789006
03:01:58|0.01789006
03:01:59|0.01789006
03:01:59|0.01789006
03:02:01|0.01789006
03:02:03|0.01789006
03:02:03|0.01789006
03:02:05|0.01789006
03:02:05|0.01789006
03:02:07|0.01789006
03:02:07|0.01789006
03:02:09|0.01789006
03:02:10|0.01789006
03:02:10|0.01789006
03:02:12|0.01789006
03:02:12|0.01789006
03:02:14|0.01789006
03:02:15|0.0179
03:02:16|0.01790124
03:02:18|0.01790248
03:02:19|0.01790248
03:02:19|0.01790513
03:02:20|0.01790513
03:02:22|0.01790513
03:02:22|0.01790513
03:02:23|0.01790836
03:02:25|0.01790836
03:02:25|0.01790836
03:02:26|0.01790836
03:02:28|0.01790836
03:02:28|0.01790836
03:02:30|0.01790836
03:02:31|0.01790836
03:02:31|0.01790836
03:02:32|0.01790836
03:02:34|0.01790836
03:02:35|0.01790836
03:02:36|0.01790836
03:02:37|0.01790836
03:02:37|0.01790836
03:02:39|0.01790836
03:02:40|0.01790836
03:02:41|0.01790836
03:02:42|0.01790836
03:02:43|0.01789782
03:02:44|0.01789782
03:02:45|0.01789782
03:02:46|0.01789782
03:02:47|0.01789782
03:02:49|0.01789782
03:02:49|0.01789782
03:02:50|0.01789782
03:02:51|0.01789782
03:02:53|0.01789782
03:02:54|0.01789782
03:02:54|0.01789782
03:02:56|0.01789782
03:02:57|0.01789782
03:02:59|0.01789782
03:03:00|0.01789782
03:03:01|0.01789782
03:03:02|0.01789782
03:03:03|0.01789782
03:03:04|0.01789782
03:03:05|0.01789782
03:03:05|0.01788502
03:03:07|0.01788502
03:03:08|0.01788502
03:03:08|0.01787786
03:03:09|0.01787786
03:03:11|0.01787612
03:03:13|0.01787431
03:03:14|0.01787431
03:03:15|0.01787431
03:03:16|0.01787431
03:03:17|0.01787433
03:03:18|0.01787433
03:03:19|0.01787433
03:03:20|0.01787433
03:03:21|0.01787433
03:03:22|0.01787958
03:03:23|0.01787958
03:03:24|0.01787958
03:03:25|0.01787958
03:03:26|0.01787958
03:03:27|0.01787958
03:03:28|0.01787958
03:03:30|0.01787958
03:03:30|0.01787958
03:03:31|0.01787958
03:03:32|0.01787958
03:03:33|0.01787958
03:03:34|0.01787958
03:03:36|0.01787958
03:03:37|0.01787958
03:03:37|0.01787958
03:03:38|0.01787958
03:03:39|0.01787958
03:03:40|0.01787958
03:03:41|0.01788133
03:03:42|0.01788133
03:03:43|0.01788133
03:03:45|0.01788133
03:03:45|0.01788133
03:03:47|0.01788133
03:03:48|0.01788133
03:03:50|0.01788133
03:03:51|0.01788133
03:03:52|0.01788133
03:03:53|0.01788133
03:03:54|0.01788133
03:03:56|0.01788133
03:03:57|0.01788133
03:03:57|0.01788133
03:03:58|0.01788133
03:04:00|0.01788133
03:04:00|0.01788133
03:04:01|0.01788133
03:04:03|0.01788133
03:04:03|0.01788133
03:04:05|0.01788133
03:04:06|0.01788133
03:04:07|0.01788133
03:04:08|0.01788133
03:04:09|0.01788133
03:04:11|0.01788133
03:04:12|0.01788133
03:04:13|0.01788133
03:04:14|0.01788133
03:04:15|0.01788133
03:04:16|0.01788133
03:04:16|0.01788133
03:04:18|0.01788133
03:04:19|0.01788133
03:04:19|0.01788133
03:04:21|0.01788133
03:04:22|0.01788133
03:04:23|0.01788133
03:04:24|0.01788133
03:04:25|0.01788133
03:04:26|0.01788133
03:04:27|0.01788133
03:04:28|0.01788133
03:04:29|0.01788133
03:04:30|0.01788133
03:04:31|0.01788133
03:04:32|0.01788133
03:04:33|0.01788133
03:04:34|0.01788133
03:04:35|0.01788133
03:04:36|0.01788133
03:04:37|0.01788133
03:04:38|0.01786468
03:04:39|0.01786468
03:04:40|0.01786468
03:04:41|0.01786468
03:04:43|0.01786468
03:04:43|0.01786468
03:04:44|0.01786468
03:04:46|0.01786468
03:04:47|0.01786468
03:04:47|0.01786468
03:04:48|0.01786468
03:04:49|0.01786468
03:04:50|0.01786468
03:04:52|0.01786468
03:04:54|0.01786468
03:04:56|0.01786468
03:04:57|0.01786468
03:04:58|0.01786468
03:05:00|0.01786468
03:05:01|0.01786468
03:05:02|0.01786468
03:05:04|0.01786444
03:05:04|0.01786444
03:05:06|0.01786444
03:05:06|0.01786444
03:05:08|0.01786444
03:05:09|0.01786444
03:05:10|0.01786444
03:05:11|0.01786444
03:05:12|0.01786444
03:05:12|0.01786444
03:05:14|0.01786444
03:05:15|0.01786444
03:05:16|0.01786444
03:05:18|0.01786444
03:05:18|0.01786444
03:05:20|0.01786444
03:05:20|0.01787781
03:05:22|0.01787781
03:05:22|0.01787781
03:05:23|0.01787781
03:05:24|0.01787781
03:05:25|0.01787781
03:05:26|0.01787781
03:05:27|0.01787781
03:05:28|0.01786671
03:05:29|0.01786671
03:05:31|0.01786664
03:05:31|0.01786664
03:05:33|0.01786664
03:05:34|0.01786664
03:05:35|0.01786667
03:05:35|0.01786667
03:05:36|0.01786667
03:05:38|0.01786667
03:05:39|0.01786667
03:05:40|0.01786667
03:05:41|0.01786667
03:05:41|0.01786667
03:05:43|0.01786667
03:05:44|0.01786667
03:05:45|0.01786667
03:05:46|0.01786667
03:05:46|0.01786667
03:05:48|0.01786667
03:05:49|0.01786667
03:05:49|0.01786667
03:05:51|0.01786667
03:05:52|0.01786667
03:05:53|0.01786667
03:05:54|0.01786667
03:05:56|0.01786667
03:05:57|0.01786667
03:05:58|0.01786667
03:05:59|0.01786667
03:06:00|0.01786667
03:06:01|0.01786667
03:06:02|0.01786667
03:06:03|0.01786667
03:06:04|0.01786667
03:06:05|0.01786667
03:06:06|0.01786667
03:06:07|0.01786667
03:06:08|0.01786667
03:06:09|0.01786667
03:06:11|0.01786667
03:06:11|0.01786667
03:06:12|0.01786667
03:06:14|0.01786667
03:06:14|0.01786667
03:06:16|0.01786667
03:06:17|0.01786667
03:06:18|0.01786667
03:06:18|0.01786667
03:06:19|0.01786667
03:06:20|0.01786667
03:06:21|0.01786667
03:06:22|0.01786667
03:06:24|0.01786667
03:06:25|0.01786667
03:06:26|0.01786667
03:06:26|0.01786667
03:06:28|0.01786667
03:06:29|0.01786667
03:06:29|0.01786667
03:06:30|0.01786667
03:06:32|0.01786667
03:06:33|0.01786667
03:06:34|0.01786667
03:06:35|0.01787509
03:06:36|0.01787509
03:06:38|0.01787509
03:06:38|0.01786667
03:06:39|0.01785649
03:06:41|0.01785649
03:06:41|0.01785649
03:06:42|0.01785649
03:06:44|0.01785649
03:06:44|0.01785649
03:06:45|0.01785649
03:06:46|0.01785649
03:06:47|0.01785649
03:06:48|0.01785649
03:06:49|0.01786539
03:06:50|0.01786539
03:06:51|0.01786539
03:06:53|0.01786539
03:06:54|0.01786539
03:06:55|0.01786539
03:06:57|0.01786539
03:06:57|0.01786539
03:06:58|0.01786539
03:07:00|0.01786539
03:07:01|0.01786539
03:07:02|0.01786539
03:07:03|0.01786539
03:07:04|0.01786539
03:07:05|0.01786539
03:07:07|0.01786539
03:07:07|0.01786539
03:07:08|0.01786539
03:07:10|0.01786539
03:07:11|0.01786539
03:07:12|0.01786539
03:07:13|0.01786539
03:07:13|0.01786539
03:07:14|0.01786539
03:07:16|0.01786539
03:07:17|0.01786539
03:07:18|0.01786539
03:07:19|0.01786539
03:07:20|0.01786539
03:07:21|0.01786539
03:07:22|0.01786539
03:07:23|0.01786539
03:07:24|0.01786539
03:07:25|0.01786539
03:07:26|0.01786539
03:07:27|0.01786539
03:07:29|0.01786539
03:07:30|0.01786539
03:07:31|0.01786539
03:07:32|0.01786539
03:07:33|0.01786539
03:07:34|0.01786539
03:07:35|0.01786539
03:07:36|0.01786539
03:07:37|0.01786539
03:07:39|0.01786539
03:07:39|0.01786539
03:07:40|0.01786539
03:07:41|0.01786539
03:07:43|0.01786539
03:07:43|0.01786539
03:07:45|0.01786539
03:07:45|0.01786539
03:07:47|0.01786539
03:07:47|0.01786539
03:07:48|0.01786539
03:07:49|0.01786539
03:07:50|0.01786539
03:07:52|0.01786539
03:07:54|0.01786539
03:07:55|0.01786539
03:07:55|0.01785265
03:07:57|0.01785265
03:07:57|0.01785265
03:07:58|0.01785265
03:07:59|0.01785265
03:08:00|0.01785265
03:08:02|0.01785265
03:08:03|0.01785265
03:08:05|0.01785265
03:08:07|0.01785265
03:08:08|0.01785265
03:08:08|0.01785265
03:08:09|0.01785265
03:08:11|0.01785265
03:08:12|0.01785265
03:08:13|0.01785265
03:08:14|0.01785265
03:08:15|0.01785265
03:08:16|0.01785265
03:08:16|0.01785265
03:08:18|0.01785265
03:08:19|0.01785265
03:08:20|0.01785616
03:08:21|0.01785616
03:08:22|0.01785616
03:08:23|0.01785616
03:08:25|0.01785616
03:08:25|0.01785616
03:08:26|0.01785616
03:08:27|0.01785616
03:08:29|0.01785616
03:08:29|0.01785616
03:08:31|0.01785722
03:08:32|0.01785722
03:08:32|0.01785722
03:08:34|0.01785722
03:08:35|0.01785722
03:08:35|0.01785722
03:08:36|0.01785722
03:08:38|0.01785722
03:08:39|0.01785722
03:08:39|0.01785722
03:08:40|0.01785722
03:08:42|0.01785722
03:08:43|0.01785722
03:08:44|0.01785722
03:08:45|0.01785722
03:08:46|0.01785722
03:08:47|0.01785722
03:08:48|0.01785722
03:08:49|0.01785722
03:08:50|0.01785722
03:08:51|0.01785722
03:08:52|0.01785722
03:08:53|0.01785722
03:08:55|0.01785722
03:08:56|0.01785722
03:08:58|0.01785722
03:08:58|0.01785722
03:08:59|0.01785722
03:09:00|0.01785722
03:09:01|0.01785722
03:09:02|0.01785722
03:09:03|0.01785722
03:09:05|0.01785722
03:09:05|0.01785722
03:09:06|0.01784762
03:09:07|0.01784762
03:09:08|0.01784762
03:09:10|0.01784762
03:09:10|0.01783692
03:09:12|0.01783692
03:09:13|0.01783692
03:09:13|0.01783692
03:09:14|0.01783692
03:09:16|0.01783692
03:09:16|0.01783692
03:09:18|0.01783692
03:09:19|0.01783692
03:09:19|0.01783692
03:09:20|0.01783692
03:09:22|0.01783692
03:09:23|0.01783692
03:09:23|0.01783692
03:09:25|0.01783692
03:09:25|0.01783692
03:09:27|0.01783692
03:09:28|0.01783692
03:09:29|0.01783692
03:09:30|0.01783692
03:09:30|0.01783692
03:09:31|0.01783692
03:09:33|0.01783692
03:09:34|0.01783692
03:09:35|0.01783692
03:09:36|0.01783692
03:09:37|0.01783692
03:09:38|0.01783692
03:09:39|0.01783692
03:09:40|0.01783692
03:09:41|0.01783692
03:09:42|0.01783692
03:09:43|0.01783692
03:09:44|0.01783692
03:09:45|0.01783692
03:09:46|0.01783692
03:09:48|0.01783692
03:09:48|0.01783692
03:09:49|0.01783692
03:09:50|0.01783692
03:09:51|0.01783692
03:09:52|0.01783692
03:09:54|0.01783692
03:09:55|0.01783692
03:09:56|0.01783692
03:09:57|0.01783692
03:09:58|0.01783692
03:09:59|0.01783692
03:10:01|0.01783692
03:10:01|0.01783692
03:10:02|0.01783692
03:10:03|0.01783692
03:10:05|0.01783692
03:10:05|0.01783692
03:10:07|0.01783692
03:10:08|0.01783692
03:10:09|0.01783692
03:10:10|0.01783692
03:10:11|0.01783692
03:10:11|0.01783692
03:10:12|0.01783692
03:10:13|0.01784728
03:10:14|0.01784728
03:10:16|0.01784728
03:10:17|0.01784728
03:10:18|0.01784728
03:10:19|0.01784728
03:10:20|0.01784728
03:10:21|0.01784728
03:10:22|0.01784728
03:10:23|0.01784728
03:10:25|0.01784728
03:10:25|0.01784728
03:10:26|0.01784728
03:10:27|0.01784728
03:10:28|0.01784728
03:10:29|0.01784728
03:10:30|0.01784728
03:10:32|0.01784728
03:10:32|0.01784728
03:10:34|0.01784728
03:10:34|0.01784728
03:10:35|0.01784728
03:10:36|0.01784728
03:10:37|0.01784728
03:10:39|0.01784728
03:10:39|0.01784728
03:10:40|0.01784728
03:10:42|0.01784728
03:10:42|0.01784728
03:10:43|0.01784728
03:10:45|0.01784728
03:10:46|0.01784728
03:10:46|0.01784728
03:10:48|0.01785125
03:10:48|0.01785125
03:10:50|0.01785125
03:10:51|0.01785125
03:10:52|0.01785125
03:10:53|0.01785125
03:10:54|0.01785125
03:10:55|0.01785125
03:10:57|0.01785125
03:10:59|0.01785125
03:11:01|0.01785125
03:11:01|0.01785125
03:11:03|0.01785125
03:11:04|0.01785125
03:11:04|0.01785125
03:11:06|0.01785125
03:11:07|0.01785125
03:11:08|0.01785125
03:11:09|0.01785125
03:11:10|0.01785125
03:11:12|0.01785125
03:11:12|0.01785125
03:11:13|0.01785125
03:11:15|0.01785125
03:11:16|0.01785125
03:11:16|0.01785125
03:11:18|0.01784521
03:11:18|0.01784521
03:11:20|0.01784521
03:11:21|0.01784521
03:11:22|0.01784521
03:11:23|0.01784521
03:11:24|0.01784521
03:11:25|0.01784521
03:11:26|0.01784521
03:11:27|0.01784521
03:11:28|0.01784521
03:11:29|0.01784521
03:11:30|0.01784521
03:11:31|0.01784521
03:11:32|0.01784521
03:11:33|0.01784521
03:11:34|0.01784521
03:11:35|0.01784521
03:11:36|0.01784521
03:11:37|0.01784521
03:11:38|0.01784521
03:11:40|0.01784521
03:11:40|0.01784521
03:11:41|0.01784521
03:11:42|0.01784521
03:11:43|0.01784521
03:11:44|0.01784521
03:11:45|0.01784521
03:11:46|0.01784521
03:11:47|0.01784521
03:11:48|0.01784521
03:11:50|0.01784521
03:11:51|0.01784521
03:11:51|0.01784521
03:11:52|0.01784521
03:11:53|0.01784521
03:11:54|0.01784521
03:11:55|0.01784521
03:11:56|0.01784521
03:11:57|0.01784521
03:11:59|0.01784521
03:12:01|0.01784521
03:12:02|0.01784521
03:12:03|0.01785301
03:12:05|0.01785301
03:12:06|0.01785301
03:12:07|0.01785301
03:12:08|0.01785301
03:12:09|0.01785301
03:12:10|0.01785301
03:12:11|0.01785301
03:12:12|0.01784403
03:12:13|0.01783932
03:12:14|0.01783932
03:12:15|0.01783337
03:12:17|0.0178387
03:12:17|0.0178387
03:12:19|0.0178387
03:12:19|0.0178387
03:12:20|0.0178387
03:12:22|0.0178387
03:12:23|0.0178387
03:12:24|0.0178387
03:12:26|0.0178387
03:12:27|0.0178387
03:12:28|0.0178387
03:12:29|0.0178387
03:12:30|0.0178387
03:12:31|0.0178387
03:12:33|0.0178387
03:12:33|0.0178387
03:12:35|0.0178387
03:12:36|0.0178387
03:12:36|0.0178387
03:12:38|0.0178387
03:12:39|0.0178387
03:12:40|0.0178387
03:12:40|0.0178387
03:12:41|0.0178387
03:12:42|0.0178387
03:12:44|0.0178387
03:12:44|0.0178387
03:12:46|0.0178387
03:12:47|0.0178387
03:12:48|0.0178387
03:12:49|0.0178387
03:12:50|0.0178387
03:12:51|0.0178387
03:12:52|0.0178387
03:12:53|0.01783514
03:12:54|0.01783514
03:12:55|0.01783514
03:12:57|0.01783514
03:12:57|0.01783514
03:12:59|0.01783514
03:13:01|0.01783514
03:13:03|0.01783514
03:13:04|0.01783514
03:13:05|0.01783514
03:13:06|0.01783514
03:13:07|0.0178387
03:13:08|0.0178387
03:13:10|0.0178387
03:13:11|0.0178387
03:13:12|0.0178387
03:13:13|0.0178387
03:13:14|0.01785474
03:13:15|0.01785474
03:13:15|0.01785474
03:13:17|0.01785474
03:13:18|0.01785474
03:13:19|0.01785474
03:13:19|0.01785474
03:13:21|0.01785474
03:13:21|0.01785474
03:13:24|0.01785474
03:13:24|0.01785474
03:13:26|0.01785474
03:13:26|0.01785474
03:13:28|0.01785474
03:13:29|0.01785474
03:13:30|0.01785474
03:13:31|0.01785474
03:13:32|0.01785474
03:13:33|0.01785474
03:13:34|0.01785474
03:13:35|0.01785474
03:13:36|0.01785474
03:13:37|0.01785474
03:13:38|0.01785474
03:13:39|0.01785474
03:13:40|0.01785474
03:13:41|0.01785474
03:13:42|0.01785474
03:13:43|0.01785474
03:13:44|0.01785474
03:13:45|0.01784185
03:13:46|0.01784185
03:13:47|0.01784185
03:13:48|0.01784185
03:13:49|0.01784185
03:13:50|0.01784185
03:13:51|0.01784185
03:13:52|0.01784185
03:13:53|0.01784185
03:13:54|0.01784185
03:13:56|0.01784185
03:13:56|0.01784185
03:13:58|0.01784185
03:13:58|0.01784185
03:14:00|0.01784185
03:14:02|0.01784185
03:14:03|0.01784185
03:14:05|0.01784185
03:14:05|0.01784185
03:14:06|0.01784185
03:14:07|0.01784185
03:14:09|0.01784185
03:14:10|0.01784185
03:14:11|0.01784185
03:14:11|0.01784185
03:14:13|0.01784185
03:14:14|0.01784185
03:14:15|0.01784185
03:14:16|0.01784185
03:14:17|0.01784185
03:14:19|0.01784185
03:14:20|0.01784185
03:14:21|0.01784185
03:14:22|0.01784185
03:14:22|0.01784185
03:14:23|0.01784185
03:14:24|0.01784185
03:14:26|0.01784185
03:14:26|0.01784185
03:14:28|0.01784185
03:14:29|0.01784185
03:14:30|0.01784185
03:14:30|0.01784185
03:14:32|0.01784185
03:14:33|0.01784185
03:14:34|0.01784185
03:14:35|0.01784185
03:14:36|0.01784185
03:14:37|0.01784185
03:14:38|0.01784185
03:14:39|0.01784185
03:14:40|0.01784185
03:14:41|0.01784185
03:14:43|0.01784185
03:14:44|0.01784185
03:14:44|0.01784185
03:14:47|0.01784185
03:14:47|0.01784185
03:14:48|0.01784185
03:14:49|0.01784185
03:14:51|0.01784185
03:14:52|0.01784185
03:14:52|0.01784185
03:14:53|0.01784185
03:14:54|0.01784185
03:14:56|0.01784185
03:14:57|0.01784185
03:14:57|0.01784185
03:14:59|0.01784185
03:14:59|0.01784185
03:15:01|0.01784185
03:15:03|0.01784185
03:15:03|0.01784185
03:15:05|0.01784185
03:15:06|0.01784185
03:15:07|0.01784185
03:15:08|0.01784185
03:15:09|0.01784185
03:15:10|0.01784185
03:15:11|0.01784185
03:15:12|0.01784185
03:15:13|0.01783639
03:15:15|0.01783639
03:15:15|0.01783639
03:15:17|0.01783639
03:15:17|0.01783639
03:15:19|0.01783639
03:15:20|0.01783639
03:15:21|0.01783639
03:15:22|0.01783639
03:15:23|0.01783639
03:15:24|0.01783639
03:15:25|0.01783639
03:15:26|0.01783639
03:15:27|0.01783639
03:15:28|0.01782978
03:15:29|0.01782961
03:15:31|0.01782961
03:15:31|0.01782961
03:15:32|0.01782961
03:15:33|0.01782961
03:15:35|0.01782961
03:15:36|0.01782961
03:15:37|0.01782961
03:15:37|0.01782961
03:15:39|0.01782961
03:15:39|0.01782961
03:15:42|0.01782961
03:15:42|0.01782961
03:15:43|0.01782961
03:15:44|0.01782961
03:15:45|0.01782961
03:15:47|0.01782961
03:15:47|0.01782961
03:15:48|0.01782961
03:15:49|0.01782961
03:15:51|0.01782961
03:15:52|0.01782961
03:15:53|0.01782961
03:15:54|0.01782778
03:15:55|0.01782778
03:15:55|0.01782778
03:15:57|0.01782778
03:15:57|0.01782778
03:15:58|0.01782778
03:16:00|0.01782778
03:16:02|0.01782778
03:16:02|0.01782778
03:16:04|0.01782778
03:16:05|0.01782778
03:16:07|0.01782778
03:16:07|0.01782778
03:16:09|0.01782778
03:16:10|0.01782778
03:16:10|0.01782778
03:16:11|0.01782778
03:16:12|0.01782778
03:16:14|0.01782778
03:16:14|0.01782778
03:16:17|0.01784153
03:16:18|0.01784153
03:16:18|0.01784153
03:16:19|0.01784153
03:16:21|0.01784153
03:16:21|0.01784153
03:16:23|0.01784153
03:16:25|0.01784153
03:16:26|0.01784153
03:16:26|0.01784153
03:16:28|0.01784153
03:16:28|0.01784153
03:16:29|0.01784153
03:16:31|0.01784153
03:16:32|0.01784153
03:16:33|0.01784153
03:16:34|0.01784106
03:16:34|0.01784106
03:16:35|0.01784106
03:16:37|0.01783978
03:16:38|0.01783978
03:16:38|0.01783978
03:16:39|0.01783978
03:16:41|0.01783978
03:16:42|0.01783978
03:16:43|0.01783978
03:16:44|0.01783978
03:16:45|0.01783978
03:16:47|0.01783978
03:16:47|0.01783978
03:16:48|0.01783978
03:16:49|0.01783978
03:16:50|0.01783978
03:16:51|0.01783978
03:16:53|0.01783978
03:16:53|0.01783978
03:16:54|0.01783978
03:16:56|0.01783978
03:16:56|0.01783978
03:16:57|0.01783978
03:16:59|0.01783978
03:16:59|0.01783978
03:17:00|0.0178398
03:17:03|0.0178398
03:17:05|0.0178398
03:17:06|0.0178398
03:17:06|0.0178398
03:17:08|0.0178398
03:17:09|0.0178398
03:17:10|0.0178398
03:17:11|0.0178398
03:17:12|0.0178398
03:17:12|0.0178398
03:17:14|0.0178398
03:17:16|0.0178398
03:17:16|0.0178398
03:17:17|0.0178398
03:17:19|0.0178398
03:17:20|0.0178398
03:17:21|0.0178398
03:17:22|0.0178398
03:17:23|0.0178398
03:17:24|0.0178398
03:17:25|0.0178398
03:17:27|0.0178398
03:17:27|0.0178398
03:17:29|0.0178398
03:17:29|0.0178398
03:17:30|0.0178398
03:17:31|0.01784581
03:17:33|0.01784581
03:17:34|0.01784581
03:17:35|0.01784581
03:17:36|0.01784581
03:17:37|0.01784581
03:17:38|0.01784581
03:17:39|0.01784581
03:17:40|0.01784581
03:17:41|0.01784581
03:17:42|0.01784581
03:17:43|0.01784581
03:17:45|0.01784581
03:17:46|0.01784581
03:17:46|0.01784581
03:17:47|0.01784581
03:17:48|0.01784581
03:17:49|0.01784581
03:17:50|0.01784581
03:17:51|0.01784581
03:17:53|0.01784581
03:17:53|0.01784581
03:17:54|0.01784581
03:17:55|0.01784581
03:17:56|0.01784581
03:17:57|0.01784581
03:17:59|0.01784581
03:18:00|0.01784581
03:18:00|0.01785472
03:18:02|0.01784405
03:18:02|0.01784405
03:18:04|0.01784405
03:18:05|0.01784405
03:18:06|0.01785165
03:18:07|0.01785165
03:18:09|0.01785165
03:18:09|0.01785165
03:18:10|0.01785165
03:18:12|0.01785165
03:18:13|0.01785165
03:18:14|0.01785165
03:18:15|0.01785165
03:18:16|0.01785165
03:18:17|0.01785165
03:18:18|0.01785165
03:18:19|0.01785165
03:18:20|0.01785165
03:18:21|0.01785165
03:18:22|0.01785165
03:18:23|0.01785165
03:18:24|0.01785165
03:18:25|0.01785165
03:18:26|0.01785165
03:18:27|0.01785165
03:18:29|0.01785165
03:18:30|0.01785165
03:18:31|0.01785165
03:18:32|0.01785165
03:18:33|0.01785165
03:18:34|0.01785165
03:18:34|0.01785165
03:18:35|0.01785165
03:18:36|0.01785165
03:18:38|0.01785165
03:18:39|0.01785165
03:18:39|0.01785165
03:18:41|0.01785165
03:18:42|0.01785165
03:18:42|0.01785165
03:18:44|0.01785165
03:18:44|0.01785165
03:18:46|0.01785165
03:18:46|0.01785165
03:18:47|0.01785165
03:18:49|0.01785165
03:18:50|0.01785165
03:18:52|0.01785165
03:18:52|0.01785165
03:18:54|0.01785165
03:18:54|0.01785165
03:18:55|0.01785165
03:18:57|0.01785165
03:18:57|0.01785165
03:18:58|0.01785165
03:19:00|0.01785165
03:19:00|0.01785165
03:19:01|0.01785165
03:19:02|0.01785165
03:19:05|0.01785165
03:19:06|0.01785165
03:19:08|0.01785165
03:19:08|0.01785165
03:19:10|0.01785165
03:19:11|0.01785165
03:19:12|0.01785165
03:19:13|0.01785165
03:19:14|0.01785165
03:19:15|0.01785165
03:19:16|0.01785165
03:19:17|0.01785165
03:19:18|0.01785165
03:19:19|0.01785165
03:19:20|0.01785165
03:19:21|0.01785165
03:19:22|0.01785165
03:19:24|0.01785165
03:19:24|0.01785165
03:19:26|0.01785165
03:19:27|0.01785165
03:19:28|0.01785165
03:19:29|0.01784939
03:19:30|0.01784939
03:19:32|0.01784759
03:19:33|0.0178476
03:19:33|0.01785115
03:19:34|0.01784937
03:19:36|0.0178476
03:19:36|0.01784937
03:19:37|0.01785115
03:19:38|0.01785115
03:19:39|0.01784938
03:19:41|0.01785116
03:19:41|0.01785115
03:19:42|0.01784937
03:19:43|0.01785115
03:19:45|0.01785115
03:19:45|0.01784937
03:19:46|0.01784937
03:19:47|0.01784581
03:19:49|0.01785115
03:19:50|0.01784404
03:19:51|0.01784404
03:19:52|0.01784404
03:19:53|0.01784937
03:19:54|0.01784937
03:19:55|0.01784404
03:19:55|0.01784404
03:19:57|0.01784404
03:19:57|0.01784937
03:19:58|0.01784581
03:19:59|0.01784581
03:20:01|0.01784759
03:20:02|0.01784759
03:20:03|0.01784759
03:20:04|0.01784406
03:20:06|0.01784406
03:20:08|0.01784406
03:20:09|0.01784406
03:20:10|0.01784406
03:20:11|0.01784406
03:20:12|0.0178387
03:20:13|0.01784047
03:20:15|0.01784048
03:20:16|0.01784048
03:20:17|0.01784048
03:20:18|0.01784048
03:20:19|0.01784048
03:20:20|0.01784048
03:20:20|0.01784759
03:20:22|0.01784581
03:20:22|0.01784581
03:20:24|0.01784759
03:20:25|0.01784581
03:20:25|0.01784581
03:20:27|0.01784581
03:20:28|0.01784581
03:20:29|0.01784581
03:20:30|0.01784581
03:20:31|0.01784581
03:20:33|0.01784581
03:20:33|0.01784581
03:20:34|0.01784581
03:20:36|0.01784581
03:20:37|0.01784581
03:20:37|0.01784581
03:20:39|0.01784581
03:20:40|0.01784581
03:20:41|0.01784581
03:20:41|0.01784581
03:20:43|0.01784581
03:20:44|0.01784581
03:20:45|0.01784581
03:20:46|0.01784581
03:20:47|0.01784759
03:20:48|0.01784759
03:20:49|0.01784759
03:20:50|0.01784404
03:20:51|0.01784404
03:20:52|0.01784759
03:20:54|0.01784759
03:20:54|0.01784581
03:20:55|0.01784581
03:20:56|0.01784581
03:20:58|0.01784581
03:20:58|0.01784581
03:20:59|0.01784581
03:21:01|0.01784581
03:21:02|0.01784581
03:21:02|0.01784581
03:21:03|0.01785321
03:21:05|0.01785471
03:21:06|0.01784193
03:21:08|0.01784937
03:21:10|0.01785093
03:21:10|0.01785115
03:21:12|0.01784937
03:21:13|0.01784937
03:21:15|0.01784937
03:21:15|0.01784937
03:21:16|0.01784937
03:21:17|0.01785287
03:21:18|0.01785287
03:21:19|0.01785287
03:21:21|0.01785287
03:21:23|0.01785287
03:21:23|0.01785287
03:21:24|0.01785287
03:21:25|0.01785287
03:21:27|0.01785287
03:21:27|0.01785287
03:21:28|0.01785287
03:21:29|0.01785287
03:21:30|0.01785287
03:21:31|0.01785287
03:21:33|0.01785287
03:21:34|0.01785287
03:21:34|0.01785287
03:21:36|0.01785287
03:21:37|0.01785287
03:21:38|0.01785287
03:21:39|0.01785287
03:21:40|0.01785287
03:21:41|0.01785287
03:21:43|0.01785287
03:21:43|0.01785287
03:21:45|0.01785287
03:21:46|0.01785287
03:21:46|0.01785287
03:21:47|0.01785287
03:21:48|0.01785287
03:21:49|0.01785287
03:21:51|0.01785287
03:21:51|0.01785287
03:21:53|0.01785287
03:21:54|0.01785287
03:21:55|0.01785287
03:21:56|0.01785287
03:21:57|0.01785287
03:21:58|0.01785287
03:21:59|0.01785287
03:22:00|0.01785287
03:22:01|0.01785287
03:22:02|0.01785287
03:22:03|0.01783427
03:22:04|0.01783427
03:22:05|0.01783427
03:22:06|0.01784233
03:22:07|0.01784233
03:22:09|0.01784233
03:22:11|0.01784233
03:22:11|0.01784233
03:22:12|0.01784233
03:22:13|0.01784233
03:22:15|0.01784233
03:22:16|0.01784233
03:22:17|0.01784233
03:22:18|0.01784233
03:22:19|0.01784233
03:22:20|0.01784233
03:22:22|0.01784233
03:22:23|0.01784233
03:22:24|0.01784233
03:22:25|0.01784233
03:22:25|0.01784233
03:22:27|0.01784233
03:22:28|0.01784233
03:22:30|0.01784233
03:22:30|0.01784233
03:22:31|0.01784233
03:22:32|0.01784233
03:22:34|0.01784233
03:22:34|0.01784233
03:22:35|0.01784233
03:22:36|0.01784233
03:22:38|0.01784233
03:22:39|0.01784233
03:22:40|0.01784233
03:22:41|0.01784233
03:22:43|0.01784233
03:22:43|0.01784875
03:22:45|0.01784875
03:22:46|0.01784875
03:22:47|0.01784875
03:22:47|0.01784875
03:22:48|0.01784875
03:22:50|0.01784875
03:22:51|0.01784875
03:22:51|0.01784875
03:22:52|0.01784875
03:22:53|0.01784875
03:22:55|0.01784875
03:22:56|0.01784875
03:22:56|0.01784875
03:22:57|0.01784875
03:22:58|0.01784875
03:22:59|0.01784875
03:23:01|0.01784875
03:23:02|0.01784875
03:23:02|0.01784875
03:23:04|0.01784875
03:23:05|0.01784875
03:23:06|0.01784875
03:23:07|0.01784875
03:23:08|0.01784875
03:23:08|0.01784875
03:23:10|0.01784875
03:23:11|0.01784875
03:23:13|0.01784875
03:23:14|0.01784875
03:23:15|0.01784875
03:23:16|0.01784875
03:23:17|0.01784875
03:23:18|0.01784875
03:23:19|0.01784875
03:23:20|0.01784875
03:23:22|0.01784875
03:23:22|0.01784875
03:23:23|0.01784875
03:23:25|0.01784875
03:23:25|0.01784875
03:23:26|0.01784875
03:23:28|0.01784875
03:23:29|0.01784875
03:23:29|0.01784875
03:23:31|0.01784875
03:23:32|0.01784875
03:23:33|0.01784875
03:23:34|0.01784875
03:23:35|0.01784875
03:23:36|0.01784875
03:23:37|0.01784875
03:23:38|0.01784875
03:23:39|0.01784875
03:23:40|0.01784875
03:23:41|0.01785294
03:23:42|0.01785294
03:23:43|0.01785294
03:23:44|0.01785294
03:23:45|0.01785294
03:23:46|0.01785294
03:23:47|0.01785294
03:23:48|0.01785294
03:23:49|0.01785294
03:23:50|0.01785294
03:23:51|0.01785294
03:23:52|0.01785294
03:23:53|0.01785294
03:23:54|0.01785294
03:23:55|0.01785294
03:23:57|0.01785294
03:23:57|0.01785294
03:23:58|0.01785294
03:23:59|0.01785294
03:24:00|0.01785294
03:24:01|0.01785294
03:24:03|0.01785294
03:24:03|0.01785294
03:24:04|0.01785294
03:24:05|0.01785294
03:24:06|0.01785294
03:24:07|0.01785294
03:24:09|0.01785294
03:24:11|0.01785294
03:24:12|0.01785294
03:24:13|0.01785294
03:24:14|0.01785294
03:24:15|0.01785294
03:24:16|0.01785294
03:24:18|0.01785294
03:24:19|0.01785294
03:24:20|0.01785294
03:24:21|0.01785294
03:24:22|0.01785294
03:24:23|0.01785294
03:24:24|0.01785294
03:24:25|0.01785294
03:24:26|0.01785294
03:24:28|0.01785294
03:24:29|0.01785294
03:24:29|0.01785294
03:24:31|0.01785294
03:24:32|0.01785294
03:24:33|0.01785294
03:24:34|0.01785294
03:24:35|0.01785294
03:24:36|0.01785294
03:24:37|0.01785294
03:24:38|0.01785294
03:24:39|0.01785294
03:24:40|0.01785294
03:24:41|0.01785294
03:24:42|0.01785294
03:24:43|0.01785294
03:24:44|0.01785294
03:24:45|0.01785294
03:24:46|0.01785294
03:24:47|0.01785294
03:24:48|0.01785294
03:24:49|0.01785294
03:24:51|0.01785294
03:24:51|0.01785294
03:24:52|0.01785294
03:24:54|0.01785294
03:24:54|0.01785294
03:24:56|0.01785294
03:24:57|0.01785294
03:24:57|0.01785294
03:24:58|0.01785294
03:24:59|0.01785294
03:25:00|0.01785294
03:25:02|0.01785294
03:25:03|0.01785294
03:25:04|0.01785294
03:25:05|0.01785294
03:25:07|0.01785294
03:25:07|0.01785294
03:25:08|0.01785294
03:25:10|0.01785294
03:25:11|0.01785294
03:25:12|0.01785294
03:25:14|0.01785294
03:25:14|0.01785294
03:25:15|0.01785294
03:25:16|0.01785294
03:25:17|0.01785294
03:25:19|0.01785294
03:25:20|0.01785294
03:25:21|0.01785294
03:25:22|0.01785294
03:25:23|0.01783513
03:25:24|0.01783513
03:25:25|0.01783513
03:25:26|0.01783513
03:25:27|0.01783513
03:25:28|0.01783513
03:25:30|0.01783513
03:25:30|0.01783513
03:25:32|0.01783513
03:25:33|0.01783513
03:25:34|0.01783513
03:25:35|0.01783513
03:25:36|0.01783513
03:25:36|0.01783513
03:25:38|0.01783513
03:25:38|0.01783513
03:25:40|0.01783513
03:25:41|0.01783513
03:25:41|0.01783513
03:25:42|0.01783513
03:25:44|0.01783513
03:25:44|0.01783513
03:25:46|0.01783513
03:25:47|0.01783513
03:25:48|0.01783513
03:25:49|0.01783513
03:25:50|0.01783513
03:25:51|0.01783513
03:25:52|0.01783513
03:25:53|0.01783513
03:25:54|0.01783513
03:25:55|0.01783513
03:25:56|0.01783513
03:25:58|0.01783513
03:25:58|0.01783513
03:25:59|0.01783513
03:26:01|0.01783513
03:26:01|0.01783513
03:26:02|0.01783513
03:26:03|0.01783513
03:26:04|0.01783513
03:26:05|0.01783513
03:26:06|0.01783513
03:26:08|0.01783513
03:26:08|0.01783513
03:26:10|0.01783513
03:26:10|0.01783513
03:26:12|0.01783513
03:26:14|0.01783513
03:26:15|0.01783513
03:26:17|0.01783513
03:26:18|0.01783513
03:26:18|0.01783513
03:26:20|0.01783513
03:26:21|0.01783513
03:26:21|0.01783513
03:26:23|0.01783513
03:26:25|0.01783513
03:26:26|0.01783513
03:26:27|0.01783513
03:26:28|0.01783513
03:26:29|0.01783513
03:26:30|0.01783513
03:26:31|0.01783513
03:26:32|0.01783513
03:26:34|0.01783513
03:26:34|0.01783513
03:26:35|0.01783513
03:26:36|0.01783513
03:26:38|0.01783513
03:26:39|0.01783513
03:26:39|0.01783513
03:26:40|0.01783513
03:26:42|0.01783513
03:26:43|0.01783513
03:26:44|0.01783513
03:26:45|0.01783513
03:26:45|0.01783513
03:26:47|0.01783513
03:26:48|0.01783706
03:26:49|0.01783706
03:26:50|0.01783706
03:26:51|0.01783706
03:26:52|0.01783706
03:26:53|0.01783706
03:26:54|0.01783706
03:26:55|0.01783706
03:26:56|0.01783706
03:26:57|0.01783706
03:26:58|0.01783706
03:26:59|0.01783706
03:27:00|0.01783706
03:27:01|0.01783706
03:27:02|0.01783706
03:27:04|0.01783706
03:27:04|0.01783706
03:27:05|0.01783706
03:27:06|0.01783706
03:27:07|0.01783706
03:27:08|0.01783706
03:27:10|0.01783706
03:27:11|0.01783706
03:27:13|0.01783706
03:27:13|0.01783706
03:27:14|0.01783706
03:27:15|0.01783706
03:27:16|0.01783706
03:27:17|0.01783706
03:27:18|0.01783706
03:27:19|0.01783706
03:27:20|0.01783706
03:27:21|0.01783706
03:27:23|0.01783706
03:27:23|0.01783706
03:27:25|0.01783706
03:27:26|0.01783706
03:27:27|0.01783706
03:27:28|0.01783706
03:27:31|0.01783706
03:27:32|0.01783706
03:27:33|0.01783706
03:27:34|0.01783706
03:27:35|0.01783706
03:27:36|0.01783706
03:27:37|0.01783706
03:27:38|0.01783706
03:27:40|0.01783706
03:27:40|0.01783706
03:27:41|0.01783706
03:27:43|0.01783706
03:27:44|0.01783706
03:27:45|0.01783706
03:27:46|0.01783706
03:27:47|0.01783706
03:27:48|0.01783706
03:27:49|0.01783706
03:27:50|0.01783706
03:27:52|0.01783706
03:27:53|0.01783706
03:27:54|0.0178371
03:27:54|0.0178371
03:27:55|0.0178371
03:27:56|0.0178371
03:27:57|0.0178371
03:27:58|0.0178371
03:27:59|0.0178371
03:28:00|0.0178371
03:28:02|0.0178371
03:28:02|0.0178371
03:28:04|0.0178371
03:28:05|0.01783513
03:28:06|0.01783513
03:28:07|0.01783513
03:28:07|0.01783513
03:28:09|0.01783513
03:28:10|0.01783513
03:28:11|0.01783513
03:28:12|0.01783513
03:28:14|0.01783513
03:28:16|0.01783513
03:28:17|0.01783513
03:28:19|0.01783513
03:28:21|0.01783513
03:28:21|0.01783513
03:28:22|0.01783513
03:28:24|0.01783513
03:28:25|0.01783513
03:28:25|0.01783513
03:28:27|0.01783513
03:28:28|0.01783513
03:28:29|0.01783513
03:28:29|0.01783513
03:28:31|0.01783513
03:28:31|0.01783513
03:28:33|0.01783513
03:28:34|0.01783513
03:28:35|0.01783513
03:28:36|0.01783513
03:28:37|0.01783513
03:28:38|0.01783513
03:28:39|0.01783513
03:28:40|0.01783513
03:28:41|0.01783513
03:28:42|0.01783513
03:28:44|0.01783513
03:28:45|0.01782988
03:28:46|0.01782988
03:28:47|0.01782988
03:28:48|0.01782988
03:28:49|0.01783567
03:28:50|0.01783567
03:28:51|0.01783567
03:28:52|0.01783567
03:28:53|0.01782978
03:28:54|0.01782979
03:28:55|0.01782979
03:28:56|0.01782979
03:28:57|0.01782979
03:28:58|0.01782979
03:28:59|0.01782979
03:29:00|0.01782979
03:29:01|0.01782979
03:29:02|0.01782979
03:29:03|0.01782979
03:29:04|0.01782979
03:29:05|0.01782979
03:29:06|0.01782979
03:29:08|0.01782979
03:29:09|0.01782979
03:29:09|0.01782979
03:29:11|0.01782979
03:29:11|0.01782979
03:29:13|0.01782979
03:29:14|0.01782979
03:29:15|0.01782979
03:29:17|0.01782979
03:29:18|0.01782979
03:29:19|0.01782979
03:29:20|0.01782267
03:29:21|0.01782267
03:29:22|0.01782267
03:29:22|0.01782267
03:29:23|0.01782267
03:29:25|0.01782267
03:29:26|0.01782267
03:29:28|0.01782267
03:29:28|0.01782267
03:29:30|0.01782267
03:29:32|0.01782267
03:29:33|0.01782267
03:29:33|0.01782267
03:29:34|0.01782267
03:29:35|0.01782267
03:29:37|0.01782267
03:29:38|0.01782267
03:29:39|0.01782267
03:29:40|0.01782267
03:29:40|0.01782267
03:29:41|0.01782267
03:29:42|0.01782267
03:29:43|0.01782267
03:29:44|0.01782267
03:29:45|0.01782267
03:29:47|0.01782267
03:29:48|0.01782267
03:29:49|0.01782267
03:29:50|0.01782267
03:29:51|0.01782267
03:29:52|0.01782267
03:29:53|0.01782267
03:29:54|0.01782267
03:29:55|0.01782267
03:29:56|0.01782267
03:29:57|0.01782267
03:29:59|0.01782267
03:29:59|0.01782267
03:30:00|0.01782267
03:30:02|0.01782267
03:30:03|0.01782267
03:30:04|0.01782267
03:30:06|0.01782267
03:30:06|0.01782267
03:30:07|0.01782267
03:30:08|0.01782267
03:30:09|0.01782267
03:30:10|0.01782267
03:30:11|0.01782267
03:30:13|0.01782267
03:30:13|0.01782267
03:30:16|0.01782267
03:30:16|0.01782267
03:30:17|0.01782267
03:30:19|0.01782267
03:30:21|0.01782267
03:30:21|0.01783536
03:30:22|0.01783536
03:30:23|0.01783536
03:30:25|0.01783536
03:30:27|0.01783536
03:30:28|0.01783536
03:30:28|0.01783536
03:30:30|0.01783536
03:30:31|0.01783536
03:30:31|0.01783536
03:30:33|0.01782987
03:30:33|0.01782987
03:30:34|0.01782987
03:30:35|0.01782987
03:30:36|0.01782987
03:30:38|0.01782987
03:30:38|0.01782987
03:30:39|0.01782987
03:30:40|0.01782987
03:30:42|0.01782987
03:30:43|0.01782987
03:30:44|0.01782987
03:30:45|0.01782987
03:30:46|0.01782987
03:30:47|0.01782987
03:30:48|0.01783375
03:30:49|0.01783375
03:30:51|0.01783375
03:30:51|0.01783375
03:30:53|0.01783375
03:30:54|0.01783375
03:30:55|0.01783375
03:30:56|0.01783375
03:30:57|0.01782979
03:30:57|0.01782979
03:30:59|0.01782979
03:31:00|0.01782979
03:31:01|0.01782979
03:31:02|0.01782979
03:31:04|0.01782979
03:31:04|0.01782979
03:31:06|0.01782979
03:31:06|0.01782979
03:31:08|0.01782706
03:31:08|0.01782706
03:31:10|0.01782706
03:31:11|0.01782706
03:31:11|0.01782706
03:31:13|0.01782706
03:31:14|0.01782706
03:31:14|0.01782706
03:31:17|0.01782706
03:31:17|0.01782706
03:31:18|0.01782706
03:31:19|0.01783567
03:31:21|0.01783567
03:31:23|0.01783567
03:31:23|0.01783567
03:31:25|0.01783567
03:31:26|0.01783567
03:31:27|0.01783567
03:31:28|0.01783567
03:31:29|0.01783567
03:31:31|0.01783567
03:31:31|0.01783567
03:31:32|0.01783567
03:31:34|0.01783567
03:31:35|0.01783567
03:31:36|0.01783567
03:31:37|0.01783567
03:31:38|0.01783567
03:31:39|0.01783567
03:31:40|0.01783567
03:31:41|0.01783567
03:31:42|0.01783567
03:31:43|0.01783567
03:31:44|0.01783567
03:31:45|0.01783567
03:31:46|0.01782645
03:31:47|0.01782645
03:31:48|0.01782645
03:31:50|0.01782645
03:31:51|0.01782645
03:31:51|0.01782645
03:31:52|0.01782645
03:31:53|0.01782645
03:31:54|0.01782645
03:31:55|0.01782645
03:31:56|0.01782645
03:31:58|0.01782645
03:31:58|0.01782645
03:31:59|0.01782645
03:32:00|0.01782645
03:32:01|0.01782645
03:32:02|0.01782645
03:32:03|0.01782645
03:32:04|0.01782645
03:32:05|0.01782645
03:32:07|0.01782645
03:32:07|0.01782645
03:32:08|0.01782645
03:32:10|0.01782645
03:32:11|0.01782645
03:32:12|0.01782645
03:32:13|0.01782645
03:32:14|0.01782645
03:32:15|0.01782645
03:32:16|0.01782447
03:32:17|0.01782447
03:32:18|0.01782447
03:32:19|0.01782447
03:32:21|0.01782447
03:32:21|0.01782447
03:32:22|0.01782447
03:32:23|0.01782447
03:32:24|0.01782447
03:32:25|0.01782447
03:32:26|0.01782447
03:32:27|0.01782447
03:32:29|0.01782447
03:32:30|0.01782447
03:32:31|0.01782447
03:32:32|0.01782447
03:32:33|0.01782447
03:32:34|0.01782447
03:32:34|0.01782447
03:32:35|0.01782447
03:32:37|0.01782447
03:32:38|0.01782447
03:32:39|0.01782447
03:32:40|0.01782447
03:32:41|0.01782447
03:32:42|0.01782447
03:32:43|0.01782447
03:32:44|0.01782447
03:32:45|0.01782447
03:32:47|0.01782447
03:32:47|0.01782447
03:32:48|0.01782386
03:32:49|0.01782386
03:32:50|0.01782386
03:32:51|0.01782386
03:32:53|0.01782386
03:32:53|0.01782386
03:32:54|0.01782386
03:32:55|0.01782386
03:32:56|0.01782386
03:32:58|0.01782386
03:32:59|0.01782386
03:33:00|0.01782386
03:33:01|0.01782386
03:33:02|0.01782386
03:33:03|0.01782386
03:33:04|0.01782386
03:33:05|0.01782386
03:33:05|0.01782386
03:33:07|0.01782386
03:33:08|0.01782386
03:33:09|0.01782386
03:33:10|0.01782386
03:33:11|0.01782386
03:33:12|0.01783876
03:33:13|0.01783876
03:33:14|0.01783876
03:33:16|0.01783876
03:33:16|0.01783876
03:33:17|0.01783876
03:33:19|0.01783876
03:33:20|0.01783876
03:33:21|0.01783876
03:33:22|0.01783876
03:33:24|0.01783876
03:33:24|0.01783876
03:33:25|0.01783876
03:33:27|0.01783876
03:33:28|0.01783876
03:33:28|0.01783876
03:33:30|0.01783876
03:33:31|0.01783876
03:33:31|0.01783876
03:33:33|0.01783876
03:33:34|0.01783876
03:33:35|0.01783876
03:33:36|0.01783876
03:33:37|0.01783876
03:33:38|0.01783876
03:33:39|0.01783876
03:33:40|0.01783876
03:33:41|0.01783876
03:33:42|0.01783876
03:33:43|0.01783876
03:33:44|0.01783876
03:33:45|0.01783876
03:33:46|0.01783876
03:33:48|0.01783876
03:33:48|0.01783876
03:33:49|0.01783876
03:33:51|0.01783876
03:33:52|0.01783876
03:33:53|0.01783876
03:33:53|0.01783876
03:33:55|0.01783876
03:33:56|0.01783876
03:33:56|0.01783876
03:33:58|0.01783876
03:33:59|0.01783876
03:34:00|0.01783876
03:34:01|0.01783876
03:34:02|0.01783876
03:34:03|0.01783876
03:34:04|0.01783876
03:34:05|0.01783876
03:34:06|0.01783876
03:34:07|0.01783876
03:34:08|0.01783876
03:34:10|0.01783876
03:34:10|0.01783876
03:34:11|0.01783876
03:34:12|0.01783876
03:34:14|0.01783876
03:34:14|0.01783478
03:34:16|0.01783478
03:34:16|0.01783478
03:34:18|0.01783478
03:34:19|0.01783478
03:34:21|0.01783478
03:34:22|0.01783478
03:34:23|0.01783478
03:34:24|0.01783478
03:34:25|0.01783478
03:34:26|0.01783478
03:34:27|0.01783478
03:34:28|0.01783478
03:34:29|0.01783478
03:34:31|0.01783478
03:34:33|0.01783478
03:34:33|0.01783478
03:34:35|0.01783478
03:34:36|0.01783478
03:34:37|0.01783478
03:34:38|0.01783478
03:34:39|0.01783478
03:34:40|0.01783478
03:34:41|0.01783478
03:34:42|0.01783478
03:34:43|0.01783478
03:34:44|0.01783478
03:34:45|0.01783478
03:34:46|0.01783478
03:34:48|0.01783478
03:34:49|0.01783478
03:34:50|0.01783478
03:34:51|0.01783478
03:34:53|0.01783478
03:34:54|0.01783478
03:34:55|0.01783478
03:34:56|0.01783478
03:34:57|0.01783478
03:34:58|0.01783478
03:34:59|0.01783478
03:35:01|0.01783478
03:35:01|0.01783478
03:35:02|0.01783478
03:35:03|0.01783478
03:35:04|0.01783478
03:35:05|0.01783478
03:35:07|0.01783478
03:35:08|0.01783478
03:35:08|0.01783478
03:35:10|0.01783478
03:35:10|0.01783478
03:35:11|0.01783478
03:35:12|0.01783478
03:35:13|0.01783478
03:35:14|0.01783478
03:35:16|0.01783478
03:35:17|0.01782972
03:35:18|0.01782972
03:35:19|0.01782972
03:35:21|0.01782972
03:35:22|0.01782972
03:35:23|0.01782972
03:35:25|0.01782972
03:35:27|0.01782972
03:35:28|0.01782972
03:35:29|0.01782972
03:35:30|0.01782972
03:35:31|0.01782972
03:35:32|0.01782972
03:35:33|0.01782961
03:35:34|0.01782961
03:35:35|0.01782961
03:35:36|0.01782961
03:35:37|0.01782961
03:35:38|0.01782961
03:35:39|0.01782961
03:35:40|0.01782961
03:35:42|0.01782961
03:35:44|0.01782961
03:35:45|0.01782961
03:35:45|0.01782961
03:35:46|0.01782961
03:35:48|0.01782961
03:35:49|0.01782961
03:35:50|0.01782961
03:35:50|0.01782961
03:35:51|0.01782961
03:35:52|0.01782961
03:35:54|0.01782961
03:35:54|0.01782961
03:35:56|0.01782961
03:35:57|0.01782961
03:35:58|0.01782961
03:35:59|0.01782961
03:36:00|0.01782961
03:36:01|0.01782961
03:36:02|0.01782961
03:36:03|0.01782961
03:36:05|0.01782961
03:36:06|0.01782961
03:36:08|0.01782961
03:36:08|0.01782961
03:36:09|0.01782961
03:36:10|0.01782961
03:36:11|0.01782961
03:36:12|0.01782961
03:36:13|0.01782961
03:36:14|0.01782961
03:36:15|0.01782961
03:36:17|0.01782961
03:36:18|0.01782961
03:36:18|0.01782961
03:36:20|0.01782961
03:36:21|0.01782961
03:36:23|0.01782961
03:36:24|0.01782961
03:36:24|0.01782961
03:36:25|0.01782961
03:36:26|0.01782961
03:36:28|0.01782961
03:36:30|0.01782961
03:36:31|0.01782961
03:36:31|0.01782961
03:36:32|0.01782961
03:36:34|0.01782961
03:36:34|0.01782961
03:36:36|0.01782961
03:36:36|0.01782961
03:36:38|0.01782961
03:36:39|0.01782961
03:36:40|0.01782961
03:36:41|0.01782961
03:36:42|0.01782961
03:36:43|0.01782961
03:36:45|0.01782961
03:36:46|0.01782961
03:36:46|0.01783525
03:36:47|0.01783525
03:36:49|0.01783525
03:36:50|0.01783525
03:36:51|0.01783525
03:36:52|0.01783525
03:36:53|0.01783525
03:36:54|0.01783525
03:36:55|0.01783525
03:36:56|0.01783525
03:36:57|0.01783525
03:36:58|0.01783525
03:36:59|0.01783525
03:37:01|0.01783525
03:37:02|0.01783525
03:37:02|0.01783525
03:37:04|0.01783525
03:37:04|0.01783525
03:37:06|0.01783525
03:37:06|0.01783525
03:37:08|0.01783525
03:37:08|0.01783525
03:37:10|0.01783525
03:37:11|0.01783525
03:37:12|0.01783525
03:37:12|0.01783525
03:37:14|0.01783525
03:37:14|0.01783525
03:37:16|0.01783525
03:37:17|0.01783525
03:37:18|0.01783525
03:37:19|0.01783525
03:37:20|0.01783525
03:37:21|0.01783525
03:37:22|0.01783525
03:37:24|0.01783525
03:37:25|0.01783525
03:37:26|0.01783525
03:37:27|0.01783777
03:37:28|0.01783777
03:37:29|0.01783777
03:37:30|0.01783777
03:37:31|0.01783777
03:37:32|0.01783777
03:37:33|0.01783777
03:37:35|0.01783777
03:37:35|0.01783777
03:37:37|0.01783777
03:37:38|0.01783777
03:37:39|0.01783777
03:37:40|0.01783777
03:37:41|0.01783777
03:37:42|0.01783777
03:37:43|0.01783777
03:37:44|0.01783777
03:37:45|0.01783777
03:37:46|0.01783777
03:37:47|0.01783554
03:37:49|0.01783554
03:37:49|0.01783554
03:37:51|0.01783554
03:37:52|0.01783554
03:37:52|0.01783554
03:37:54|0.01783554
03:37:54|0.01783554
03:37:56|0.01783554
03:37:56|0.01783554
03:37:58|0.01783554
03:38:00|0.01783554
03:38:00|0.01783554
03:38:01|0.01783554
03:38:03|0.01783554
03:38:03|0.01783554
03:38:04|0.01783554
03:38:06|0.01783554
03:38:06|0.01783554
03:38:07|0.01783422
03:38:08|0.01783422
03:38:09|0.01783422
03:38:11|0.01783422
03:38:12|0.01783422
03:38:13|0.01783422
03:38:14|0.01783422
03:38:14|0.01783422
03:38:16|0.01783422
03:38:16|0.01783422
03:38:18|0.01783422
03:38:19|0.01783422
03:38:20|0.01783422
03:38:21|0.01783422
03:38:22|0.01783422
03:38:23|0.01783422
03:38:24|0.01783422
03:38:25|0.01783422
03:38:27|0.01783422
03:38:28|0.01783422
03:38:28|0.01783422
03:38:30|0.01783968
03:38:31|0.01783968
03:38:32|0.01783968
03:38:33|0.01783969
03:38:34|0.01783969
03:38:35|0.01783969
03:38:36|0.01783969
03:38:37|0.01783969
03:38:39|0.01783969
03:38:40|0.01783969
03:38:41|0.01783969
03:38:42|0.01783969
03:38:43|0.01783969
03:38:44|0.01784423
03:38:45|0.01784423
03:38:45|0.01784423
03:38:47|0.01784423
03:38:48|0.01784391
03:38:49|0.01784391
03:38:50|0.01784371
03:38:51|0.01784371
03:38:52|0.01784371
03:38:53|0.01784371
03:38:54|0.01784371
03:38:56|0.01784371
03:38:56|0.01784371
03:38:58|0.01784371
03:38:59|0.01784371
03:38:59|0.01784371
03:39:01|0.01784371
03:39:02|0.01784371
03:39:03|0.01784371
03:39:04|0.01784371
03:39:05|0.01784371
03:39:06|0.01784371
03:39:07|0.01784371
03:39:08|0.01784371
03:39:09|0.01784371
03:39:10|0.01784371
03:39:11|0.01784371
03:39:12|0.01784371
03:39:13|0.01784371
03:39:14|0.01784371
03:39:15|0.01784371
03:39:16|0.01784371
03:39:17|0.01784371
03:39:18|0.01784371
03:39:19|0.01784371
03:39:20|0.01784371
03:39:21|0.01784595
03:39:22|0.01784595
03:39:23|0.01784595
03:39:27|0.01784595
03:39:28|0.01784595
03:39:29|0.01784595
03:39:30|0.01784595
03:39:31|0.01784595
03:39:32|0.01784595
03:39:33|0.01784595
03:39:34|0.01784595
03:39:35|0.01784595
03:39:36|0.01784595
03:39:38|0.01784595
03:39:38|0.01784595
03:39:39|0.01784595
03:39:41|0.01784595
03:39:42|0.01784595
03:39:42|0.01784595
03:39:44|0.01784595
03:39:45|0.01784595
03:39:45|0.01784595
03:39:47|0.01784595
03:39:48|0.01784595
03:39:49|0.01784595
03:39:50|0.01784595
03:39:51|0.01784595
03:39:52|0.01784595
03:39:53|0.01784595
03:39:54|0.01784595
03:39:56|0.01784595
03:39:57|0.01784595
03:39:58|0.01784595
03:39:59|0.01784595
03:40:00|0.01785962
03:40:02|0.01785962
03:40:02|0.01785962
03:40:03|0.01785962
03:40:04|0.01785962
03:40:05|0.01785962
03:40:06|0.01785962
03:40:07|0.01785962
03:40:09|0.01785962
03:40:09|0.01785962
03:40:10|0.01785962
03:40:11|0.01785962
03:40:13|0.01785962
03:40:14|0.01785962
03:40:15|0.01785962
03:40:16|0.01785962
03:40:17|0.01785962
03:40:19|0.01785962
03:40:19|0.01785962
03:40:20|0.01785962
03:40:21|0.01785962
03:40:23|0.01785962
03:40:23|0.01785962
03:40:25|0.01785962
03:40:26|0.01785962
03:40:27|0.01785962
03:40:28|0.01785962
03:40:29|0.01785962
03:40:31|0.01785962
03:40:32|0.01785962
03:40:33|0.01785962
03:40:34|0.01785962
03:40:35|0.01783771
03:40:36|0.01783771
03:40:37|0.01783771
03:40:38|0.01783771
03:40:40|0.01783771
03:40:40|0.01783771
03:40:42|0.01783771
03:40:42|0.01783771
03:40:43|0.01783771
03:40:44|0.01783771
03:40:45|0.01784043
03:40:46|0.01784043
03:40:48|0.01784043
03:40:48|0.01784043
03:40:50|0.01784043
03:40:51|0.01784043
03:40:52|0.01784043
03:40:53|0.01784043
03:40:54|0.01784043
03:40:55|0.01784043
03:40:56|0.01784043
03:40:57|0.01784043
03:40:59|0.01784043
03:40:59|0.01784043
03:41:01|0.01784043
03:41:02|0.01784535
03:41:03|0.0178459
03:41:04|0.0178459
03:41:05|0.0178459
03:41:06|0.0178459
03:41:07|0.0178459
03:41:08|0.0178459
03:41:09|0.0178459
03:41:10|0.01785455
03:41:11|0.01785455
03:41:12|0.01785455
03:41:13|0.01785455
03:41:14|0.01785455
03:41:15|0.01785455
03:41:16|0.01785455
03:41:17|0.01785455
03:41:18|0.01785455
03:41:19|0.01785455
03:41:20|0.01785455
03:41:21|0.01785455
03:41:22|0.01785455
03:41:23|0.01785455
03:41:24|0.01785455
03:41:25|0.01785455
03:41:27|0.01785455
03:41:28|0.01785455
03:41:28|0.01785455
03:41:31|0.01785455
03:41:31|0.01785455
03:41:32|0.01785455
03:41:33|0.01785455
03:41:35|0.01785455
03:41:36|0.01785455
03:41:37|0.01785455
03:41:37|0.01785455
03:41:38|0.01785455
03:41:39|0.01785455
03:41:42|0.01785455
03:41:43|0.01785455
03:41:43|0.01785455
03:41:45|0.01785455
03:41:47|0.01785455
03:41:48|0.01785455
03:41:49|0.01786187
03:41:50|0.01786187
03:41:51|0.01786187
03:41:53|0.01786187
03:41:54|0.01786187
03:41:55|0.01786187
03:41:56|0.01786187
03:41:57|0.01786187
03:41:58|0.01786187
03:42:00|0.01786187
03:42:00|0.01786187
03:42:02|0.01786187
03:42:03|0.01786187
03:42:04|0.01786187
03:42:05|0.01786187
03:42:05|0.01786187
03:42:06|0.01786187
03:42:08|0.01786187
03:42:08|0.01786187
03:42:09|0.01786187
03:42:11|0.01786187
03:42:12|0.01786187
03:42:12|0.01786187
03:42:13|0.01786187
03:42:15|0.01786187
03:42:16|0.01786187
03:42:17|0.01786187
03:42:18|0.01786187
03:42:19|0.01786187
03:42:20|0.01786187
03:42:21|0.01786187
03:42:22|0.01788135
03:42:24|0.01787771
03:42:24|0.01787769
03:42:25|0.01787769
03:42:27|0.01787501
03:42:28|0.01787501
03:42:30|0.01787501
03:42:31|0.01787501
03:42:32|0.01787501
03:42:33|0.01787501
03:42:34|0.01787501
03:42:35|0.01787501
03:42:37|0.01787501
03:42:38|0.01787501
03:42:39|0.01787501
03:42:40|0.01787501
03:42:42|0.01787501
03:42:43|0.01787501
03:42:44|0.01787501
03:42:45|0.01787501
03:42:46|0.01787501
03:42:47|0.01787501
03:42:48|0.01787501
03:42:50|0.01787501
03:42:51|0.01787501
03:42:52|0.01787501
03:42:53|0.01787501
03:42:54|0.01787501
03:42:55|0.01787501
03:42:56|0.01787501
03:42:57|0.01787501
03:42:59|0.01787501
03:43:00|0.01787501
03:43:01|0.01787501
03:43:01|0.01787501
03:43:02|0.01787501
03:43:03|0.01787501
03:43:04|0.01787501
03:43:06|0.01787501
03:43:07|0.01787501
03:43:08|0.01787501
03:43:09|0.01787501
03:43:09|0.01787501
03:43:11|0.01787501
03:43:12|0.01787501
03:43:13|0.01787501
03:43:14|0.01787501
03:43:15|0.01787501
03:43:16|0.01787501
03:43:17|0.01787501
03:43:19|0.01787501
03:43:19|0.01787501
03:43:20|0.01787501
03:43:22|0.01787501
03:43:23|0.01787501
03:43:23|0.01787535
03:43:25|0.01787535
03:43:27|0.01787535
03:43:28|0.01787535
03:43:30|0.01787535
03:43:31|0.01787535
03:43:32|0.01787535
03:43:34|0.01787535
03:43:35|0.01787535
03:43:36|0.01787535
03:43:37|0.01787535
03:43:38|0.01787535
03:43:39|0.01787535
03:43:40|0.01787535
03:43:41|0.01787535
03:43:43|0.01787535
03:43:44|0.01787535
03:43:45|0.01787535
03:43:45|0.01787535
03:43:46|0.01787535
03:43:47|0.01787535
03:43:49|0.01787535
03:43:49|0.01787535
03:43:52|0.01787535
03:43:53|0.01787535
03:43:53|0.01787535
03:43:55|0.01787535
03:43:56|0.01787535
03:43:57|0.01787535
03:43:58|0.01787535
03:43:59|0.01787535
03:44:00|0.01787535
03:44:02|0.01787535
03:44:02|0.01787535
03:44:04|0.01787535
03:44:05|0.01787535
03:44:05|0.01787535
03:44:07|0.01787535
03:44:08|0.01787535
03:44:09|0.01787535
03:44:11|0.01787535
03:44:11|0.01787535
03:44:12|0.01787535
03:44:13|0.01787535
03:44:14|0.01787535
03:44:15|0.01787535
03:44:16|0.01787535
03:44:18|0.01787535
03:44:18|0.01787535
03:44:20|0.01787535
03:44:21|0.01787535
03:44:22|0.01787535
03:44:22|0.01787535
03:44:24|0.01787535
03:44:25|0.01787535
03:44:26|0.01787535
03:44:27|0.01787535
03:44:28|0.01787535
03:44:30|0.01787535
03:44:32|0.01787535
03:44:32|0.01787535
03:44:33|0.01787535
03:44:35|0.01787535
03:44:35|0.01787535
03:44:37|0.01787535
03:44:37|0.01787535
03:44:38|0.01787535
03:44:41|0.01787535
03:44:41|0.01787535
03:44:42|0.01787535
03:44:44|0.01787535
03:44:45|0.01787535
03:44:46|0.01787535
03:44:47|0.01787535
03:44:48|0.01787535
03:44:49|0.01787535
03:44:50|0.01787535
03:44:52|0.01787535
03:44:52|0.01787535
03:44:53|0.01787535
03:44:54|0.01787535
03:44:56|0.01787535
03:44:57|0.01787535
03:44:58|0.01787535
03:44:58|0.01787535
03:45:00|0.01787535
03:45:00|0.01787535
03:45:01|0.01787501
03:45:02|0.01787501
03:45:04|0.01787501
03:45:05|0.01787501
03:45:06|0.01787501
03:45:07|0.01787501
03:45:08|0.01787501
03:45:09|0.01787501
03:45:10|0.01787501
03:45:11|0.01787501
03:45:12|0.01787501
03:45:13|0.01787501
03:45:14|0.01787501
03:45:15|0.01787501
03:45:16|0.01787501
03:45:17|0.01787501
03:45:18|0.01787501
03:45:19|0.01787501
03:45:20|0.01787501
03:45:21|0.01787501
03:45:22|0.01787501
03:45:23|0.01787501
03:45:24|0.01784153
03:45:25|0.01784153
03:45:26|0.01784153
03:45:27|0.01784153
03:45:28|0.01784153
03:45:29|0.01784153
03:45:31|0.01784153
03:45:32|0.01784153
03:45:33|0.01784153
03:45:35|0.01784153
03:45:35|0.01784153
03:45:36|0.01784153
03:45:37|0.01784153
03:45:39|0.01784153
03:45:41|0.01784153
03:45:41|0.01784153
03:45:43|0.01784153
03:45:43|0.01784153
03:45:45|0.01784153
03:45:46|0.01784153
03:45:47|0.01784153
03:45:48|0.01784153
03:45:49|0.01784153
03:45:50|0.01784153
03:45:51|0.01784153
03:45:53|0.01784153
03:45:53|0.0178548
03:45:54|0.0178548
03:45:55|0.0178548
03:45:57|0.0178548
03:45:58|0.0178548
03:45:58|0.0178548
03:45:59|0.0178548
03:46:00|0.0178548
03:46:01|0.0178548
03:46:02|0.0178548
03:46:03|0.0178548
03:46:04|0.0178548
03:46:05|0.0178548
03:46:07|0.0178548
03:46:08|0.0178548
03:46:09|0.0178548
03:46:09|0.0178548
03:46:10|0.0178548
03:46:11|0.0178548
03:46:13|0.0178548
03:46:14|0.0178548
03:46:14|0.0178548
03:46:15|0.0178548
03:46:16|0.0178548
03:46:17|0.0178548
03:46:18|0.0178548
03:46:19|0.0178548
03:46:20|0.0178548
03:46:21|0.0178548
03:46:23|0.0178548
03:46:24|0.0178548
03:46:24|0.0178548
03:46:25|0.0178548
03:46:26|0.0178548
03:46:27|0.0178548
03:46:28|0.0178548
03:46:30|0.0178548
03:46:32|0.0178548
03:46:32|0.0178548
03:46:34|0.0178548
03:46:35|0.0178548
03:46:36|0.0178548
03:46:38|0.0178548
03:46:39|0.0178548
03:46:40|0.0178548
03:46:41|0.0178548
03:46:42|0.0178548
03:46:43|0.0178548
03:46:44|0.0178548
03:46:46|0.0178548
03:46:46|0.0178548
03:46:47|0.0178548
03:46:48|0.0178548
03:46:49|0.0178548
03:46:51|0.0178548
03:46:51|0.01787468
03:46:52|0.01787468
03:46:54|0.01787468
03:46:55|0.01787468
03:46:55|0.01787468
03:46:57|0.01787468
03:46:57|0.01787468
03:46:59|0.01787468
03:47:00|0.01787468
03:47:01|0.01787468
03:47:02|0.01787468
03:47:03|0.01787468
03:47:04|0.01787468
03:47:05|0.01786368
03:47:06|0.01786368
03:47:07|0.01786368
03:47:08|0.01786368
03:47:09|0.01786368
03:47:10|0.01786368
03:47:11|0.01786368
03:47:12|0.01786368
03:47:14|0.01786368
03:47:14|0.01786368
03:47:15|0.01786368
03:47:17|0.01786368
03:47:18|0.01786368
03:47:19|0.01786368
03:47:20|0.01786368
03:47:21|0.01786368
03:47:22|0.01786368
03:47:23|0.01786368
03:47:24|0.01786368
03:47:25|0.01786368
03:47:26|0.01786368
03:47:27|0.01786368
03:47:28|0.01786368
03:47:29|0.01786368
03:47:30|0.01786368
03:47:32|0.01786368
03:47:33|0.01786368
03:47:34|0.01786368
03:47:34|0.01786368
03:47:35|0.01786368
03:47:36|0.01786368
03:47:38|0.01786368
03:47:38|0.01786368
03:47:40|0.01786368
03:47:41|0.01786368
03:47:41|0.01786368
03:47:43|0.01786368
03:47:44|0.01786368
03:47:45|0.01786368
03:47:46|0.01786368
03:47:47|0.01786368
03:47:48|0.01786368
03:47:50|0.01786368
03:47:51|0.01786368
03:47:55|0.01786368
03:47:55|0.01786368
03:47:56|0.01786368
03:47:58|0.01786368
03:47:59|0.01786368
03:47:59|0.01786368
03:48:00|0.01786368
03:48:01|0.01786368
03:48:02|0.01786368
03:48:03|0.01786368
03:48:05|0.01786368
03:48:06|0.01786368
03:48:07|0.01786368
03:48:08|0.01786368
03:48:09|0.01786368
03:48:10|0.01786368
03:48:10|0.01786368
03:48:12|0.01786368
03:48:13|0.01786368
03:48:14|0.01786368
03:48:15|0.01786368
03:48:15|0.01786368
03:48:17|0.01786368
03:48:18|0.01786368
03:48:18|0.01786368
03:48:19|0.01786368
03:48:21|0.01786368
03:48:22|0.01786368
03:48:23|0.01786368
03:48:24|0.01786368
03:48:25|0.01786368
03:48:27|0.01786368
03:48:28|0.01786368
03:48:29|0.01786368
03:48:30|0.01786368
03:48:31|0.01786368
03:48:31|0.01786368
03:48:34|0.01786368
03:48:35|0.01786368
03:48:35|0.01786368
03:48:37|0.01786368
03:48:38|0.01786368
03:48:39|0.01786368
03:48:40|0.01786368
03:48:41|0.01786368
03:48:42|0.01786368
03:48:43|0.01786368
03:48:44|0.01786368
03:48:46|0.01786368
03:48:46|0.01786368
03:48:48|0.01786368
03:48:49|0.01786368
03:48:50|0.01786368
03:48:51|0.01786368
03:48:52|0.01786368
03:48:54|0.01786368
03:48:54|0.01786368
03:48:56|0.01786368
03:48:57|0.01786368
03:48:58|0.01786368
03:48:59|0.01786368
03:48:59|0.01786368
03:49:01|0.01786368
03:49:02|0.01786368
03:49:03|0.01786368
03:49:05|0.01786368
03:49:05|0.01786368
03:49:06|0.01786368
03:49:07|0.01786368
03:49:08|0.01786368
03:49:10|0.01787501
03:49:10|0.01787501
03:49:11|0.01787501
03:49:12|0.01787501
03:49:14|0.01787501
03:49:15|0.01787501
03:49:16|0.01787474
03:49:17|0.01787474
03:49:18|0.01787474
03:49:19|0.01787474
03:49:20|0.01787474
03:49:21|0.01787474
03:49:22|0.01788313
03:49:23|0.01788132
03:49:25|0.01788132
03:49:25|0.01788132
03:49:26|0.01788132
03:49:27|0.01788132
03:49:29|0.01788132
03:49:29|0.01788132
03:49:30|0.01788132
03:49:31|0.01788132
03:49:33|0.01788132
03:49:34|0.01788132
03:49:35|0.01788132
03:49:37|0.01788132
03:49:39|0.01788132
03:49:39|0.01788132
03:49:41|0.01788132
03:49:43|0.01788132
03:49:44|0.01788132
03:49:44|0.01788132
03:49:46|0.01788132
03:49:47|0.01788132
03:49:48|0.01788132
03:49:49|0.01788132
03:49:50|0.01788132
03:49:51|0.01788132
03:49:51|0.01788132
03:49:53|0.01788132
03:49:54|0.01788132
03:49:56|0.01788132
03:49:56|0.01788132
03:49:57|0.01788132
03:49:59|0.01787938
03:49:59|0.01787938
03:50:01|0.01787938
03:50:01|0.01787938
03:50:03|0.01787938
03:50:05|0.01787938
03:50:06|0.01787938
03:50:07|0.01787938
03:50:07|0.01787938
03:50:08|0.01787938
03:50:10|0.01787938
03:50:11|0.01787938
03:50:12|0.01787938
03:50:13|0.01787938
03:50:14|0.01787938
03:50:15|0.01787938
03:50:17|0.01787938
03:50:18|0.01787938
03:50:19|0.01787938
03:50:20|0.01787938
03:50:21|0.01787938
03:50:22|0.01787938
03:50:23|0.01787938
03:50:23|0.01787938
03:50:25|0.01787938
03:50:26|0.01787938
03:50:27|0.01787938
03:50:28|0.01787938
03:50:29|0.01787938
03:50:30|0.01787938
03:50:31|0.01787938
03:50:32|0.01787938
03:50:34|0.01787938
03:50:34|0.01787938
03:50:36|0.01787938
03:50:38|0.01787938
03:50:39|0.01787938
03:50:40|0.01787938
03:50:42|0.01787938
03:50:42|0.01787938
03:50:43|0.01787938
03:50:44|0.01787938
03:50:46|0.01787938
03:50:46|0.01787938
03:50:48|0.01787938
03:50:49|0.01787938
03:50:50|0.01787938
03:50:50|0.01787938
03:50:51|0.01787938
03:50:52|0.01787938
03:50:54|0.01787938
03:50:56|0.01787938
03:50:56|0.01787938
03:50:57|0.01787938
03:50:58|0.01787938
03:50:59|0.01787938
03:51:00|0.01788134
03:51:01|0.01788134
03:51:03|0.01788134
03:51:03|0.01788134
03:51:04|0.01788134
03:51:05|0.01788134
03:51:07|0.01788134
03:51:08|0.01788134
03:51:08|0.01788134
03:51:10|0.01788134
03:51:10|0.01788134
03:51:12|0.01788134
03:51:13|0.01788134
03:51:15|0.01788134
03:51:15|0.01788134
03:51:16|0.01788134
03:51:17|0.01788134
03:51:18|0.01788134
03:51:20|0.01788134
03:51:20|0.01788134
03:51:21|0.01788134
03:51:22|0.01788134
03:51:24|0.01788134
03:51:25|0.01788134
03:51:25|0.01788134
03:51:26|0.01788134
03:51:28|0.01788134
03:51:29|0.01788134
03:51:30|0.01788134
03:51:30|0.01788134
03:51:32|0.01788134
03:51:33|0.01788134
03:51:33|0.01788839
03:51:34|0.01788839
03:51:37|0.01788839
03:51:38|0.01788839
03:51:41|0.01788839
03:51:42|0.01788839
03:51:43|0.01788839
03:51:44|0.01788839
03:51:45|0.01788839
03:51:47|0.01788839
03:51:47|0.01788839
03:51:49|0.01788839
03:51:50|0.01788839
03:51:51|0.01788839
03:51:52|0.01788839
03:51:53|0.01788839
03:51:54|0.01788839
03:51:55|0.01788839
03:51:57|0.01788839
03:51:57|0.01788839
03:51:58|0.01788839
03:51:59|0.01788839
03:52:00|0.01788839
03:52:02|0.01788839
03:52:04|0.01788839
03:52:04|0.01788839
03:52:05|0.01787963
03:52:07|0.01787963
03:52:07|0.01787963
03:52:09|0.01787963
03:52:10|0.01787963
03:52:11|0.01787963
03:52:12|0.01787963
03:52:13|0.01787963
03:52:14|0.01788169
03:52:15|0.01788169
03:52:16|0.01788169
03:52:17|0.01788601
03:52:18|0.01788601
03:52:20|0.01788601
03:52:20|0.01788601
03:52:21|0.01788601
03:52:23|0.01788601
03:52:23|0.01788601
03:52:24|0.01788601
03:52:26|0.01788601
03:52:26|0.01788601
03:52:27|0.01788601
03:52:29|0.01788601
03:52:30|0.01788601
03:52:31|0.01788601
03:52:31|0.01788601
03:52:33|0.01788601
03:52:34|0.01790182
03:52:35|0.01790182
03:52:37|0.01790182
03:52:39|0.01790182
03:52:40|0.01790182
03:52:40|0.01790182
03:52:42|0.01790182
03:52:43|0.01790182
03:52:43|0.01790182
03:52:46|0.01790182
03:52:47|0.01790182
03:52:48|0.01790182
03:52:49|0.01790182
03:52:51|0.01789414
03:52:51|0.01789414
03:52:53|0.01789414
03:52:54|0.01789414
03:52:56|0.01789414
03:52:56|0.01789414
03:52:57|0.01789414
03:52:59|0.01789414
03:52:59|0.01789414
03:53:00|0.01789414
03:53:01|0.01789414
03:53:02|0.01789414
03:53:03|0.01789414
03:53:04|0.01789414
03:53:05|0.01789414
03:53:06|0.01789414
03:53:07|0.01789414
03:53:09|0.01789414
03:53:10|0.01789414
03:53:11|0.01789414
03:53:12|0.01789414
03:53:13|0.01789414
03:53:14|0.01789414
03:53:15|0.01789414
03:53:16|0.01789414
03:53:17|0.01789414
03:53:18|0.01789414
03:53:19|0.01789414
03:53:20|0.01789414
03:53:22|0.01789414
03:53:23|0.01789414
03:53:24|0.01789414
03:53:25|0.01789414
03:53:26|0.01789414
03:53:27|0.01789414
03:53:28|0.01789414
03:53:29|0.01789414
03:53:30|0.01789414
03:53:31|0.01789414
03:53:32|0.01789414
03:53:33|0.01789414
03:53:34|0.01789414
03:53:35|0.01789414
03:53:36|0.01790786
03:53:37|0.01790786
03:53:39|0.01791
03:53:41|0.01790842
03:53:41|0.01790842
03:53:42|0.01790842
03:53:44|0.01790842
03:53:45|0.01790842
03:53:46|0.01790842
03:53:47|0.01790842
03:53:48|0.0179084
03:53:49|0.0179084
03:53:50|0.0179084
03:53:51|0.0179084
03:53:52|0.01790842
03:53:53|0.01790842
03:53:54|0.01790563
03:53:56|0.01790563
03:53:56|0.01790563
03:53:58|0.01790563
03:53:59|0.01790563
03:54:00|0.01790563
03:54:00|0.01790563
03:54:02|0.01790563
03:54:03|0.01790563
03:54:04|0.01790563
03:54:05|0.01790563
03:54:06|0.01790563
03:54:07|0.01790563
03:54:09|0.01790563
03:54:10|0.01790377
03:54:10|0.01790377
03:54:11|0.01790377
03:54:12|0.01790377
03:54:13|0.01790377
03:54:15|0.01790377
03:54:15|0.01790377
03:54:17|0.01790377
03:54:17|0.01790377
03:54:19|0.01790377
03:54:20|0.01790377
03:54:20|0.01790377
03:54:21|0.01790377
03:54:22|0.01790377
03:54:24|0.01790377
03:54:24|0.01790377
03:54:26|0.01790377
03:54:27|0.01790377
03:54:27|0.01790377
03:54:29|0.01790377
03:54:30|0.01790377
03:54:31|0.01790377
03:54:32|0.01790377
03:54:33|0.01790377
03:54:34|0.01790377
03:54:35|0.01790377
03:54:36|0.01790377
03:54:37|0.01790377
03:54:38|0.01790377
03:54:40|0.01790377
03:54:42|0.01790377
03:54:44|0.01790377
03:54:45|0.01790377
03:54:45|0.01790377
03:54:47|0.01790377
03:54:48|0.01790377
03:54:49|0.01790377
03:54:50|0.01790377
03:54:51|0.01790377
03:54:52|0.01790377
03:54:54|0.01790377
03:54:55|0.01790377
03:54:55|0.01790377
03:54:56|0.01790377
03:54:57|0.01790377
03:54:58|0.01790377
03:54:59|0.01790377
03:55:01|0.01790377
03:55:01|0.01790377
03:55:04|0.01790377
03:55:04|0.01790377
03:55:06|0.01790377
03:55:06|0.01790377
03:55:07|0.01790377
03:55:08|0.01790377
03:55:10|0.01790377
03:55:11|0.01790377
03:55:11|0.01790377
03:55:12|0.01790377
03:55:14|0.01790377
03:55:14|0.01790377
03:55:16|0.01790377
03:55:16|0.01790377
03:55:17|0.01790377
03:55:19|0.01790377
03:55:20|0.01790377
03:55:22|0.01790377
03:55:23|0.01790377
03:55:25|0.01790377
03:55:26|0.01790377
03:55:26|0.01790377
03:55:27|0.01790377
03:55:28|0.01790377
03:55:29|0.01790377
03:55:30|0.01790377
03:55:31|0.01790377
03:55:32|0.01790377
03:55:34|0.01790377
03:55:34|0.01790377
03:55:35|0.01790377
03:55:36|0.01790377
03:55:37|0.01790377
03:55:39|0.01790377
03:55:41|0.01790377
03:55:41|0.01790377
03:55:42|0.01790377
03:55:43|0.01790377
03:55:45|0.01790377
03:55:45|0.01790377
03:55:47|0.01790377
03:55:48|0.01790377
03:55:49|0.01790377
03:55:49|0.01790377
03:55:51|0.01790377
03:55:52|0.01790377
03:55:53|0.01790377
03:55:54|0.01790377
03:55:55|0.01790377
03:55:56|0.01790377
03:55:57|0.01790377
03:55:58|0.01790377
03:55:59|0.01790377
03:56:00|0.01790377
03:56:02|0.01790377
03:56:03|0.01790377
03:56:03|0.01790377
03:56:05|0.01790377
03:56:05|0.01790377
03:56:06|0.01790377
03:56:07|0.01790377
03:56:09|0.01790377
03:56:09|0.01790377
03:56:10|0.01790377
03:56:11|0.01790377
03:56:12|0.01790377
03:56:13|0.01790377
03:56:15|0.01790377
03:56:16|0.01790377
03:56:17|0.01790377
03:56:18|0.01789806
03:56:18|0.01789806
03:56:20|0.01789806
03:56:21|0.01790488
03:56:22|0.01790487
03:56:23|0.01790487
03:56:24|0.01790487
03:56:25|0.01790487
03:56:26|0.01790487
03:56:28|0.01790487
03:56:29|0.01790487
03:56:29|0.01790487
03:56:30|0.01790487
03:56:31|0.01790487
03:56:32|0.01790487
03:56:33|0.01790487
03:56:35|0.01790487
03:56:36|0.01790487
03:56:36|0.01790487
03:56:37|0.01790487
03:56:38|0.01790487
03:56:40|0.01790487
03:56:42|0.01790487
03:56:43|0.01790487
03:56:45|0.01790487
03:56:46|0.01790487
03:56:47|0.01790487
03:56:48|0.01790487
03:56:49|0.01790487
03:56:50|0.01790487
03:56:52|0.01790429
03:56:53|0.01790429
03:56:54|0.01790429
03:56:55|0.01790429
03:56:55|0.01790429
03:56:57|0.01790429
03:56:59|0.01790429
03:57:00|0.01790429
03:57:01|0.01790429
03:57:02|0.01790429
03:57:03|0.01790429
03:57:05|0.01790429
03:57:06|0.01790429
03:57:06|0.01790429
03:57:07|0.01790429
03:57:09|0.01790429
03:57:09|0.01790429
03:57:10|0.01790429
03:57:11|0.01790429
03:57:13|0.01790429
03:57:13|0.01790429
03:57:14|0.01790429
03:57:15|0.01790613
03:57:17|0.01790613
03:57:18|0.01790613
03:57:18|0.01790613
03:57:20|0.01790613
03:57:21|0.01790613
03:57:22|0.01790613
03:57:23|0.01790613
03:57:24|0.01790613
03:57:25|0.01790613
03:57:27|0.01790613
03:57:27|0.01790613
03:57:28|0.01790613
03:57:29|0.01790613
03:57:31|0.01790613
03:57:31|0.01790613
03:57:33|0.01790613
03:57:33|0.01790613
03:57:35|0.01790613
03:57:36|0.01790613
03:57:37|0.01790613
03:57:39|0.01790613
03:57:39|0.01790613
03:57:40|0.01790613
03:57:43|0.01790613
03:57:44|0.01790613
03:57:45|0.01790613
03:57:46|0.01790613
03:57:47|0.01790613
03:57:48|0.01790613
03:57:50|0.01790613
03:57:50|0.01790613
03:57:52|0.01790613
03:57:52|0.01790613
03:57:53|0.01790613
03:57:55|0.01790613
03:57:55|0.01790613
03:57:57|0.01790613
03:57:58|0.01790613
03:57:58|0.01790613
03:58:00|0.01790613
03:58:01|0.01790613
03:58:02|0.01790613
03:58:03|0.0179083
03:58:04|0.0179083
03:58:05|0.01790613
03:58:06|0.01790613
03:58:07|0.01790613
03:58:08|0.01790613
03:58:09|0.01790613
03:58:10|0.01790613
03:58:11|0.01790613
03:58:12|0.01790613
03:58:13|0.01790613
03:58:15|0.01790613
03:58:15|0.01790613
03:58:17|0.01790613
03:58:18|0.01790613
03:58:18|0.01790613
03:58:20|0.01790613
03:58:20|0.01790613
03:58:21|0.01790613
03:58:22|0.01790613
03:58:23|0.01790613
03:58:25|0.01790613
03:58:26|0.01790613
03:58:26|0.01790613
03:58:27|0.01790613
03:58:29|0.01790613
03:58:29|0.01790613
03:58:31|0.01790613
03:58:32|0.01790613
03:58:32|0.01790613
03:58:34|0.01790613
03:58:35|0.01790613
03:58:36|0.01790735
03:58:37|0.01790735
03:58:37|0.01790735
03:58:39|0.01790735
03:58:40|0.01790735
03:58:41|0.01790735
03:58:42|0.01790735
03:58:44|0.01790735
03:58:45|0.01790735
03:58:47|0.01790791
03:58:48|0.01790791
03:58:49|0.01790791
03:58:50|0.01790791
03:58:51|0.01790791
03:58:53|0.01790791
03:58:54|0.01790791
03:58:55|0.01790791
03:58:55|0.01790791
03:58:58|0.01790613
03:58:59|0.01790613
03:58:59|0.01790613
03:59:00|0.01790613
03:59:01|0.01790613
03:59:03|0.01790613
03:59:04|0.01790613
03:59:05|0.01790613
03:59:06|0.01790613
03:59:06|0.01790613
03:59:08|0.01790613
03:59:09|0.01790613
03:59:10|0.01790613
03:59:11|0.01790613
03:59:12|0.01790613
03:59:12|0.01790613
03:59:14|0.01790613
03:59:14|0.01790613
03:59:16|0.01790613
03:59:17|0.01790613
03:59:18|0.01790613
03:59:19|0.01790613
03:59:21|0.01790613
03:59:21|0.01790613
03:59:22|0.01790613
03:59:24|0.01790613
03:59:25|0.01790613
03:59:26|0.01790613
03:59:26|0.01790613
03:59:27|0.01790613
03:59:28|0.01790613
03:59:30|0.01790613
03:59:31|0.01790613
03:59:31|0.01790613
03:59:32|0.01790613
03:59:33|0.01790613
03:59:35|0.01790613
03:59:35|0.01790613
03:59:37|0.01790613
03:59:37|0.01790613
03:59:38|0.01790613
03:59:39|0.01790613
03:59:40|0.01790613
03:59:41|0.01790613
03:59:43|0.01790613
03:59:44|0.01790613
03:59:45|0.01790613
03:59:46|0.01790613
03:59:48|0.01790613
03:59:49|0.01790613
03:59:50|0.01790613
03:59:51|0.01790613
03:59:52|0.01790613
03:59:53|0.01790613
03:59:54|0.01790613
03:59:55|0.01790613
03:59:56|0.01790613
03:59:57|0.01790613
03:59:58|0.01790613
03:59:59|0.01790613
04:00:01|0.01790613
04:00:02|0.01790613
04:00:03|0.01790613
04:00:05|0.01790613
04:00:05|0.01790613
04:00:06|0.01790613
04:00:07|0.01790613
04:00:09|0.01791498
04:00:09|0.01791498
04:00:11|0.01791498
04:00:12|0.01791498
04:00:13|0.01791498
04:00:14|0.01791145
04:00:16|0.01791145
04:00:17|0.01791145
04:00:17|0.01791145
04:00:19|0.01791145
04:00:19|0.01791145
04:00:20|0.01791145
04:00:22|0.01791145
04:00:23|0.01791145
04:00:24|0.01791145
04:00:25|0.01791145
04:00:25|0.01791145
04:00:28|0.01791145
04:00:28|0.01791145
04:00:29|0.01791145
04:00:30|0.01791145
04:00:31|0.01791145
04:00:32|0.01791145
04:00:33|0.01791145
04:00:35|0.01791145
04:00:35|0.01790356
04:00:37|0.01790356
04:00:38|0.01790356
04:00:39|0.01790356
04:00:39|0.01790356
04:00:40|0.01789728
04:00:41|0.01790614
04:00:42|0.01790614
04:00:43|0.01790614
04:00:46|0.01790614
04:00:46|0.01790614
04:00:47|0.01790614
04:00:49|0.01790614
04:00:50|0.01790614
04:00:51|0.01790614
04:00:51|0.01790614
04:00:53|0.01790614
04:00:54|0.01790614
04:00:56|0.01790614
04:00:56|0.01790614
04:00:58|0.01790614
04:00:59|0.01790614
04:01:00|0.01790614
04:01:01|0.01790614
04:01:02|0.01790614
04:01:03|0.01790614
04:01:04|0.01790614
04:01:05|0.01790614
04:01:06|0.01790614
04:01:08|0.01790614
04:01:09|0.01790614
04:01:10|0.01790614
04:01:10|0.01790614
04:01:12|0.01790614
04:01:13|0.01790614
04:01:14|0.01790614
04:01:15|0.01790614
04:01:16|0.01790614
04:01:17|0.01790614
04:01:18|0.01790614
04:01:19|0.01790614
04:01:20|0.01790614
04:01:21|0.01790614
04:01:22|0.01790614
04:01:23|0.01790614
04:01:24|0.01790614
04:01:25|0.01790614
04:01:26|0.01790614
04:01:27|0.01790614
04:01:29|0.01790614
04:01:29|0.01790614
04:01:30|0.01790614
04:01:31|0.01790614
04:01:32|0.01790614
04:01:33|0.01790614
04:01:34|0.01790614
04:01:36|0.01790614
04:01:37|0.01790614
04:01:38|0.01790614
04:01:39|0.01790614
04:01:40|0.01790614
04:01:41|0.01790614
04:01:42|0.01790614
04:01:43|0.01790614
04:01:43|0.01790614
04:01:45|0.01790614
04:01:47|0.01790614
04:01:49|0.01790614
04:01:49|0.01790614
04:01:50|0.01790614
04:01:52|0.01790614
04:01:53|0.01790614
04:01:55|0.01790614
04:01:56|0.01790614
04:01:56|0.01790614
04:01:57|0.01790614
04:01:58|0.01790614
04:02:00|0.01790614
04:02:00|0.01790614
04:02:02|0.01790614
04:02:04|0.01790614
04:02:05|0.01790614
04:02:06|0.01790614
04:02:06|0.01790614
04:02:08|0.01790614
04:02:09|0.01790614
04:02:10|0.01790614
04:02:10|0.01790614
04:02:11|0.01790614
04:02:13|0.01790614
04:02:14|0.01790614
04:02:15|0.01790614
04:02:17|0.01790614
04:02:17|0.01790614
04:02:19|0.01790614
04:02:19|0.01790614
04:02:20|0.01790614
04:02:22|0.01790614
04:02:22|0.01790614
04:02:24|0.01790614
04:02:25|0.01790614
04:02:26|0.01790614
04:02:26|0.01790614
04:02:28|0.01790614
04:02:30|0.01790614
04:02:30|0.01790614
04:02:31|0.01790614
04:02:32|0.01790614
04:02:33|0.01790614
04:02:34|0.01790614
04:02:35|0.01790614
04:02:36|0.01790614
04:02:37|0.01790614
04:02:38|0.01790614
04:02:39|0.01790614
04:02:40|0.01790614
04:02:41|0.01790614
04:02:42|0.01790614
04:02:43|0.01790614
04:02:45|0.01790614
04:02:45|0.01790614
04:02:47|0.01790614
04:02:49|0.01790614
04:02:49|0.01790614
04:02:52|0.01790614
04:02:53|0.01790614
04:02:54|0.01790614
04:02:55|0.01790614
04:02:56|0.01790614
04:02:57|0.01790614
04:02:59|0.01790614
04:02:59|0.01790614
04:03:01|0.01790614
04:03:02|0.01790614
04:03:03|0.01790614
04:03:05|0.01790614
04:03:06|0.01790614
04:03:06|0.01790614
04:03:07|0.01790614
04:03:09|0.01790614
04:03:09|0.01792
04:03:11|0.01792
04:03:11|0.01792
04:03:12|0.01792
04:03:14|0.01792
04:03:16|0.01792
04:03:16|0.01792
04:03:18|0.01792
04:03:19|0.01792
04:03:19|0.01792
04:03:21|0.01792
04:03:22|0.01792
04:03:23|0.01791215
04:03:24|0.01791215
04:03:25|0.01791215
04:03:26|0.01791215
04:03:27|0.01791215
04:03:28|0.01791215
04:03:29|0.01791215
04:03:30|0.01791215
04:03:31|0.01791215
04:03:32|0.01791215
04:03:33|0.01791215
04:03:34|0.01791215
04:03:35|0.01791215
04:03:37|0.01791215
04:03:38|0.01791215
04:03:39|0.01791215
04:03:40|0.01791215
04:03:41|0.01791215
04:03:42|0.01791215
04:03:44|0.01791215
04:03:44|0.01791215
04:03:45|0.01791215
04:03:46|0.01791215
04:03:48|0.01791215
04:03:49|0.01791215
04:03:50|0.01791215
04:03:51|0.01791215
04:03:52|0.01791215
04:03:53|0.01791215
04:03:55|0.01791215
04:03:56|0.01791215
04:03:56|0.01791215
04:03:58|0.01791215
04:03:59|0.01791215
04:04:00|0.01791215
04:04:01|0.01791215
04:04:03|0.01791215
04:04:03|0.01791215
04:04:05|0.01791215
04:04:06|0.01791215
04:04:07|0.01791215
04:04:08|0.01791215
04:04:09|0.01791215
04:04:10|0.01791215
04:04:11|0.01791215
04:04:12|0.01791215
04:04:13|0.01791215
04:04:14|0.01791215
04:04:15|0.01791215
04:04:15|0.01791215
04:04:17|0.01791215
04:04:18|0.01791215
04:04:19|0.01791215
04:04:20|0.01791215
04:04:21|0.01791215
04:04:22|0.01791215
04:04:23|0.01792275
04:04:24|0.01792275
04:04:25|0.01792275
04:04:26|0.01792275
04:04:27|0.01792275
04:04:29|0.01792275
04:04:29|0.01792275
04:04:30|0.01792689
04:04:32|0.01793077
04:04:32|0.01793077
04:04:34|0.01792689
04:04:35|0.01792689
04:04:36|0.01792689
04:04:37|0.01792689
04:04:38|0.01792689
04:04:39|0.01792689
04:04:40|0.01792689
04:04:41|0.01792689
04:04:42|0.01792689
04:04:43|0.01792689
04:04:44|0.01792689
04:04:46|0.01792689
04:04:47|0.01792689
04:04:47|0.01792689
04:04:48|0.01792689
04:04:50|0.01792689
04:04:51|0.01792689
04:04:53|0.01792689
04:04:54|0.01792689
04:04:55|0.01792689
04:04:56|0.01792689
04:04:58|0.01792689
04:04:58|0.01792689
04:04:59|0.01792689
04:05:00|0.01792689
04:05:02|0.01792689
04:05:02|0.01791702
04:05:03|0.01791702
04:05:04|0.01791702
04:05:06|0.01791702
04:05:07|0.01791702
04:05:08|0.01791702
04:05:09|0.01791702
04:05:10|0.01791702
04:05:11|0.01791702
04:05:13|0.01791702
04:05:14|0.01791702
04:05:15|0.01791702
04:05:15|0.01791702
04:05:17|0.01791702
04:05:18|0.01791702
04:05:19|0.01791702
04:05:20|0.01791702
04:05:21|0.01791702
04:05:23|0.01791702
04:05:24|0.01791702
04:05:25|0.01791702
04:05:27|0.01791702
04:05:27|0.01791702
04:05:29|0.01791702
04:05:30|0.01791702
04:05:30|0.01791702
04:05:31|0.01791702
04:05:32|0.01791702
04:05:33|0.01791702
04:05:35|0.01791702
04:05:36|0.01791702
04:05:37|0.01791702
04:05:37|0.01791702
04:05:38|0.01791702
04:05:39|0.01791702
04:05:41|0.01791702
04:05:42|0.01791702
04:05:42|0.01791702
04:05:43|0.01791702
04:05:45|0.01791702
04:05:46|0.01791702
04:05:47|0.01791702
04:05:48|0.01791702
04:05:49|0.01791702
04:05:51|0.01791702
04:05:51|0.01791702
04:05:54|0.01791702
04:05:54|0.01791702
04:05:55|0.01791702
04:05:56|0.01791702
04:05:58|0.01791702
04:05:59|0.01791702
04:06:00|0.01791702
04:06:01|0.01791702
04:06:02|0.01791702
04:06:03|0.01791702
04:06:04|0.01791702
04:06:05|0.01791702
04:06:07|0.01791702
04:06:08|0.01791702
04:06:08|0.01791702
04:06:10|0.01791702
04:06:10|0.01791702
04:06:12|0.01791702
04:06:13|0.01791702
04:06:15|0.01791702
04:06:15|0.01791702
04:06:17|0.01791702
04:06:18|0.01790126
04:06:19|0.01790126
04:06:20|0.01790126
04:06:21|0.01790126
04:06:22|0.01790126
04:06:23|0.01790126
04:06:24|0.01790126
04:06:25|0.01790126
04:06:26|0.01789281
04:06:27|0.01789281
04:06:29|0.01789281
04:06:30|0.01789281
04:06:31|0.01789281
04:06:31|0.01789281
04:06:32|0.01789281
04:06:33|0.01789281
04:06:35|0.01789281
04:06:36|0.0178793
04:06:36|0.0178793
04:06:37|0.0178793
04:06:39|0.0178793
04:06:41|0.0178793
04:06:41|0.0178793
04:06:42|0.0178793
04:06:43|0.0178793
04:06:44|0.0178793
04:06:45|0.0178793
04:06:46|0.0178793
04:06:47|0.0178793
04:06:48|0.0178793
04:06:49|0.0178793
04:06:51|0.0178793
04:06:51|0.0178793
04:06:52|0.0178793
04:06:54|0.0178793
04:06:54|0.0178793
04:06:56|0.0178793
04:06:57|0.0178793
04:06:58|0.0178793
04:07:00|0.0178793
04:07:00|0.0178793
04:07:02|0.0178793
04:07:03|0.0178793
04:07:03|0.0178793
04:07:05|0.0178793
04:07:06|0.0178793
04:07:07|0.0178793
04:07:09|0.0178793
04:07:10|0.0178793
04:07:11|0.0178793
04:07:11|0.0178793
04:07:12|0.0178793
04:07:13|0.0178793
04:07:15|0.0178793
04:07:15|0.0178793
04:07:16|0.0178793
04:07:17|0.0178793
04:07:19|0.0178793
04:07:20|0.0178793
04:07:21|0.0178793
04:07:22|0.0178793
04:07:23|0.0178793
04:07:24|0.0178793
04:07:25|0.0178793
04:07:26|0.0178793
04:07:27|0.0178793
04:07:28|0.0178793
04:07:29|0.0178793
04:07:31|0.0178793
04:07:31|0.0178793
04:07:32|0.0178793
04:07:33|0.0178793
04:07:34|0.0178793
04:07:35|0.0178793
04:07:36|0.0178793
04:07:37|0.0178793
04:07:39|0.0178793
04:07:39|0.0178793
04:07:41|0.0178793
04:07:42|0.0178793
04:07:42|0.0178793
04:07:43|0.0178793
04:07:44|0.0178793
04:07:45|0.0178793
04:07:48|0.0178793
04:07:48|0.0178793
04:07:49|0.0178793
04:07:51|0.0178793
04:07:52|0.0178793
04:07:53|0.0178793
04:07:55|0.0178793
04:07:56|0.0178793
04:07:57|0.0178793
04:07:59|0.0178793
04:07:59|0.0178793
04:08:01|0.0178793
04:08:01|0.0178793
04:08:03|0.0178793
04:08:04|0.01787609
04:08:05|0.01787609
04:08:06|0.01787609
04:08:08|0.01787609
04:08:10|0.01787609
04:08:10|0.01787609
04:08:12|0.01787609
04:08:12|0.01787609
04:08:14|0.01787609
04:08:14|0.01787609
04:08:16|0.01787273
04:08:17|0.01787694
04:08:18|0.01787694
04:08:20|0.01787694
04:08:20|0.01787694
04:08:21|0.01787694
04:08:23|0.01787694
04:08:23|0.01787694
04:08:24|0.01787694
04:08:25|0.01787694
04:08:27|0.01787694
04:08:28|0.01787694
04:08:29|0.01787694
04:08:30|0.01787694
04:08:31|0.01787694
04:08:33|0.01787694
04:08:34|0.01787694
04:08:34|0.01787694
04:08:35|0.01787694
04:08:36|0.01787694
04:08:37|0.01787694
04:08:39|0.01787694
04:08:39|0.01787694
04:08:40|0.01787694
04:08:42|0.01787694
04:08:42|0.01787694
04:08:44|0.01787694
04:08:46|0.01787694
04:08:47|0.01787694
04:08:47|0.01787694
04:08:49|0.01787694
04:08:49|0.01787694
04:08:51|0.01787694
04:08:52|0.01787694
04:08:54|0.01787694
04:08:55|0.01787694
04:08:57|0.01787694
04:08:59|0.01787694
04:09:00|0.01787694
04:09:00|0.01787694
04:09:02|0.01787694
04:09:03|0.01787694
04:09:03|0.01787694
04:09:04|0.01787694
04:09:05|0.01787694
04:09:07|0.01787694
04:09:08|0.01787694
04:09:09|0.01787694
04:09:10|0.01787694
04:09:11|0.01787694
04:09:12|0.01787694
04:09:14|0.01787694
04:09:15|0.01787694
04:09:16|0.01787694
04:09:17|0.01787694
04:09:18|0.01787694
04:09:19|0.01787694
04:09:20|0.01787694
04:09:22|0.01787694
04:09:22|0.01787694
04:09:23|0.01787694
04:09:24|0.01787694
04:09:25|0.01787694
04:09:26|0.01787694
04:09:27|0.01787694
04:09:29|0.01787694
04:09:29|0.01787694
04:09:30|0.01787694
04:09:31|0.01787694
04:09:32|0.01787694
04:09:33|0.01787694
04:09:35|0.01787694
04:09:36|0.01787694
04:09:36|0.01787694
04:09:38|0.01787694
04:09:38|0.01787694
04:09:39|0.01787694
04:09:40|0.01787694
04:09:41|0.01787694
04:09:43|0.01787694
04:09:43|0.01787694
04:09:45|0.01787694
04:09:45|0.01787694
04:09:46|0.01787694
04:09:48|0.01787694
04:09:48|0.01787694
04:09:50|0.01787694
04:09:50|0.01787694
04:09:51|0.01787694
04:09:53|0.01787694
04:09:53|0.01787694
04:09:54|0.01787694
04:09:56|0.01787694
04:09:56|0.01787694
04:09:59|0.01787694
04:09:59|0.01787694
04:10:01|0.01787694
04:10:02|0.01787694
04:10:03|0.01787694
04:10:05|0.01787694
04:10:06|0.01787694
04:10:06|0.01787694
04:10:08|0.01787694
04:10:09|0.01787694
04:10:09|0.01787694
04:10:11|0.01787694
04:10:11|0.01787694
04:10:13|0.01787694
04:10:13|0.01787694
04:10:14|0.01787694
04:10:16|0.01787694
04:10:17|0.01787694
04:10:18|0.01787694
04:10:18|0.01787694
04:10:20|0.01787694
04:10:21|0.01787694
04:10:22|0.01786006
04:10:23|0.01786006
04:10:24|0.01786486
04:10:24|0.01786486
04:10:26|0.01786525
04:10:27|0.01786525
04:10:28|0.01786525
04:10:29|0.01786525
04:10:30|0.01786525
04:10:31|0.0178564
04:10:32|0.0178564
04:10:33|0.01785472
04:10:35|0.01785472
04:10:36|0.01785472
04:10:36|0.01785472
04:10:37|0.01785472
04:10:39|0.01785472
04:10:39|0.01785472
04:10:41|0.01785472
04:10:41|0.0178503
04:10:42|0.0178503
04:10:43|0.0178503
04:10:44|0.0178503
04:10:46|0.0178503
04:10:47|0.0178503
04:10:48|0.0178503
04:10:48|0.0178503
04:10:50|0.0178503
04:10:51|0.0178503
04:10:52|0.0178503
04:10:53|0.0178503
04:10:54|0.0178503
04:10:56|0.0178503
04:10:57|0.0178503
04:10:58|0.0178503
04:10:59|0.0178503
04:11:00|0.0178503
04:11:01|0.0178503
04:11:03|0.0178503
04:11:03|0.0178503
04:11:05|0.0178503
04:11:05|0.01785472
04:11:07|0.01785472
04:11:08|0.01785472
04:11:09|0.01785472
04:11:09|0.01785472
04:11:10|0.01785472
04:11:12|0.01785472
04:11:13|0.01785472
04:11:15|0.01785472
04:11:16|0.01785472
04:11:17|0.01785472
04:11:17|0.01785472
04:11:18|0.01785472
04:11:19|0.01785472
04:11:21|0.01785472
04:11:22|0.01785472
04:11:22|0.01785472
04:11:24|0.01785472
04:11:25|0.01785472
04:11:25|0.01786897
04:11:27|0.01786897
04:11:28|0.01786897
04:11:29|0.01786897
04:11:30|0.01786897
04:11:31|0.01786897
04:11:32|0.01786897
04:11:33|0.01786897
04:11:34|0.01786897
04:11:35|0.01786897
04:11:36|0.01786897
04:11:37|0.01786897
04:11:38|0.01786897
04:11:39|0.01786897
04:11:40|0.01786897
04:11:41|0.01786897
04:11:42|0.01786897
04:11:43|0.01786897
04:11:44|0.01786897
04:11:45|0.01786897
04:11:46|0.01786897
04:11:47|0.01786897
04:11:48|0.01786897
04:11:50|0.01786897
04:11:51|0.01786897
04:11:52|0.01786897
04:11:53|0.01786897
04:11:54|0.01786897
04:11:55|0.01786897
04:11:57|0.01786897
04:11:58|0.01786897
04:11:59|0.01786897
04:12:00|0.01786897
04:12:01|0.01786897
04:12:03|0.01786897
04:12:04|0.01786897
04:12:05|0.01786897
04:12:06|0.01786897
04:12:08|0.01786897
04:12:09|0.01786897
04:12:10|0.01786897
04:12:11|0.01786897
04:12:12|0.01786897
04:12:14|0.01786897
04:12:15|0.01786897
04:12:15|0.01786897
04:12:16|0.01786897
04:12:17|0.01786897
04:12:19|0.01786897
04:12:19|0.01786897
04:12:21|0.01786897
04:12:21|0.01786897
04:12:22|0.01786897
04:12:23|0.01786897
04:12:24|0.01786897
04:12:26|0.01786897
04:12:27|0.01786897
04:12:27|0.01786897
04:12:28|0.01786897
04:12:29|0.01786897
04:12:30|0.01786897
04:12:32|0.01786897
04:12:33|0.01786897
04:12:34|0.01786897
04:12:35|0.01786897
04:12:36|0.01787073
04:12:37|0.01787073
04:12:38|0.01787073
04:12:39|0.01787073
04:12:40|0.01787073
04:12:41|0.01787073
04:12:42|0.01787073
04:12:43|0.01787073
04:12:44|0.01786894
04:12:45|0.01786894
04:12:46|0.01786894
04:12:47|0.01786894
04:12:49|0.01786894
04:12:49|0.01786894
04:12:51|0.01786894
04:12:52|0.01786894
04:12:52|0.01786894
04:12:53|0.01786894
04:12:54|0.01786894
04:12:55|0.01786894
04:12:57|0.01786894
04:12:58|0.01786894
04:13:00|0.01786894
04:13:02|0.01786894
04:13:03|0.01787078
04:13:04|0.01787078
04:13:06|0.01787078
04:13:07|0.01787078
04:13:08|0.01787078
04:13:09|0.01787078
04:13:10|0.01787078
04:13:12|0.01787078
04:13:12|0.01787078
04:13:13|0.01787078
04:13:14|0.01787078
04:13:15|0.01787078
04:13:17|0.01787078
04:13:18|0.01788581
04:13:19|0.01788581
04:13:20|0.01788581
04:13:21|0.01788581
04:13:22|0.01788581
04:13:23|0.01788581
04:13:24|0.01788581
04:13:25|0.01788581
04:13:27|0.01788581
04:13:27|0.01788581
04:13:28|0.01788581
04:13:30|0.01788581
04:13:31|0.01788581
04:13:31|0.01788581
04:13:32|0.01788581
04:13:34|0.01788581
04:13:35|0.01788581
04:13:35|0.01791056
04:13:36|0.01791056
04:13:37|0.01791056
04:13:40|0.01791056
04:13:40|0.01791056
04:13:41|0.01791056
04:13:42|0.01791056
04:13:44|0.01790649
04:13:44|0.01790649
04:13:46|0.01790649
04:13:47|0.01790649
04:13:47|0.01790649
04:13:49|0.01790649
04:13:50|0.01790649
04:13:51|0.01790649
04:13:52|0.01790649
04:13:53|0.01790649
04:13:53|0.01790649
04:13:54|0.01790649
04:13:56|0.01790649
04:13:57|0.01790649
04:13:57|0.01790649
04:13:59|0.01790649
04:14:00|0.01790649
04:14:02|0.01790649
04:14:03|0.01790649
04:14:04|0.01790649
04:14:05|0.01790649
04:14:06|0.01790649
04:14:07|0.01790649
04:14:08|0.01790649
04:14:09|0.01790649
04:14:11|0.01790649
04:14:11|0.01790649
04:14:12|0.01790649
04:14:14|0.01790649
04:14:14|0.01790649
04:14:16|0.01790649
04:14:17|0.01790649
04:14:18|0.01790649
04:14:19|0.01790649
04:14:19|0.01790649
04:14:20|0.01790649
04:14:22|0.01790649
04:14:23|0.01790649
04:14:24|0.01790649
04:14:26|0.01790649
04:14:26|0.01790649
04:14:27|0.01790649
04:14:28|0.01790649
04:14:29|0.01790649
04:14:31|0.01790649
04:14:32|0.01790649
04:14:33|0.01790649
04:14:33|0.01790649
04:14:35|0.01789209
04:14:36|0.01789209
04:14:36|0.01789209
04:14:38|0.01789209
04:14:39|0.01789209
04:14:41|0.01789209
04:14:42|0.01789209
04:14:43|0.01789209
04:14:43|0.01789209
04:14:44|0.01789209
04:14:45|0.01789209
04:14:46|0.01789209
04:14:47|0.01789209
04:14:48|0.01789209
04:14:49|0.01789209
04:14:50|0.01789209
04:14:53|0.01789209
04:14:53|0.01789209
04:14:54|0.01789209
04:14:55|0.01789209
04:14:56|0.01789209
04:14:57|0.01789209
04:14:59|0.01789209
04:14:59|0.01789209
04:15:01|0.01789209
04:15:03|0.01789209
04:15:04|0.01789903
04:15:05|0.01789903
04:15:06|0.01789903
04:15:07|0.01789903
04:15:08|0.01789903
04:15:09|0.01789903
04:15:11|0.01789903
04:15:12|0.01789903
04:15:12|0.01789903
04:15:13|0.01789903
04:15:14|0.01789903
04:15:16|0.01789903
04:15:16|0.01789903
04:15:17|0.01789903
04:15:18|0.01789903
04:15:20|0.01789903
04:15:20|0.01789903
04:15:21|0.01790964
04:15:23|0.01790964
04:15:24|0.01790964
04:15:25|0.01790964
04:15:27|0.01790964
04:15:27|0.01790964
04:15:28|0.01790964
04:15:29|0.01790964
04:15:30|0.01790964
04:15:31|0.01790964
04:15:32|0.01790964
04:15:33|0.01790964
04:15:34|0.01790964
04:15:36|0.01790964
04:15:36|0.01790964
04:15:37|0.01790964
04:15:39|0.01789986
04:15:39|0.01789985
04:15:41|0.01789985
04:15:41|0.01789985
04:15:43|0.01789985
04:15:43|0.01789985
04:15:45|0.01789985
04:15:46|0.01789
04:15:47|0.01789
04:15:48|0.01789
04:15:49|0.01789
04:15:51|0.01789
04:15:52|0.01789
04:15:52|0.01789
04:15:53|0.01789
04:15:55|0.01789
04:15:55|0.01789
04:15:56|0.01789
04:15:58|0.01789
04:15:58|0.01789
04:16:01|0.01789
04:16:01|0.017878
04:16:02|0.017878
04:16:03|0.017878
04:16:05|0.01787965
04:16:06|0.01787965
04:16:07|0.01787965
04:16:08|0.01787965
04:16:09|0.01787965
04:16:10|0.01787965
04:16:12|0.01787965
04:16:13|0.01787965
04:16:13|0.01787965
04:16:15|0.01787965
04:16:15|0.01789118
04:16:16|0.01789551
04:16:18|0.01789904
04:16:18|0.01789904
04:16:20|0.01789904
04:16:20|0.01789904
04:16:21|0.01789904
04:16:22|0.01789904
04:16:23|0.01789904
04:16:25|0.01789904
04:16:25|0.01789904
04:16:27|0.01789904
04:16:27|0.01789904
04:16:28|0.01789904
04:16:29|0.01789904
04:16:31|0.01789904
04:16:32|0.01789904
04:16:33|0.01789904
04:16:34|0.01789904
04:16:35|0.01789904
04:16:36|0.01789904
04:16:38|0.01789566
04:16:38|0.01789566
04:16:40|0.01789566
04:16:41|0.01789566
04:16:41|0.01789566
04:16:43|0.01789566
04:16:44|0.01789566
04:16:44|0.01789566
04:16:45|0.01789566
04:16:47|0.01789566
04:16:48|0.01789566
04:16:48|0.01789566
04:16:49|0.01789566
04:16:50|0.01789566
04:16:52|0.01789566
04:16:53|0.01789566
04:16:54|0.01789566
04:16:55|0.01789566
04:16:56|0.01789566
04:16:57|0.01789566
04:16:58|0.01789566
04:16:59|0.01789566
04:17:00|0.01789566
04:17:01|0.01789566
04:17:02|0.01789566
04:17:04|0.01789566
04:17:06|0.01789566
04:17:07|0.01789566
04:17:08|0.01789566
04:17:09|0.01790544
04:17:10|0.01790544
04:17:12|0.01790544
04:17:13|0.01790544
04:17:14|0.01790544
04:17:16|0.01790544
04:17:17|0.01790544
04:17:18|0.01790544
04:17:18|0.01790544
04:17:19|0.01790544
04:17:20|0.01790544
04:17:22|0.01790544
04:17:22|0.01790544
04:17:23|0.01790544
04:17:25|0.01790544
04:17:26|0.01790544
04:17:28|0.01790544
04:17:28|0.01790544
04:17:30|0.01790544
04:17:30|0.01790544
04:17:32|0.01790544
04:17:33|0.01790544
04:17:34|0.01790544
04:17:34|0.01790544
04:17:35|0.01790544
04:17:37|0.01790544
04:17:38|0.01790544
04:17:38|0.01790544
04:17:39|0.01790544
04:17:41|0.01790544
04:17:41|0.01790544
04:17:42|0.01790544
04:17:44|0.01790544
04:17:45|0.01790544
04:17:45|0.01790544
04:17:47|0.01790544
04:17:48|0.01790544
04:17:49|0.01790544
04:17:50|0.01790544
04:17:51|0.0179079
04:17:53|0.0179079
04:17:53|0.0179079
04:17:54|0.0179079
04:17:55|0.0179079
04:17:56|0.0179079
04:17:57|0.0179079
04:17:58|0.0179079
04:18:00|0.0179079
04:18:00|0.0179079
04:18:02|0.0179079
04:18:03|0.0179079
04:18:04|0.0179079
04:18:05|0.0179079
04:18:06|0.0179079
04:18:07|0.0179079
04:18:09|0.0179079
04:18:10|0.0179079
04:18:10|0.01789566
04:18:11|0.01789566
04:18:13|0.01789566
04:18:14|0.01789566
04:18:14|0.01789566
04:18:16|0.01789566
04:18:17|0.01789566
04:18:18|0.01789566
04:18:19|0.01789566
04:18:20|0.01789566
04:18:21|0.01789566
04:18:23|0.01789566
04:18:24|0.01789566
04:18:25|0.01789566
04:18:25|0.01789566
04:18:26|0.01789566
04:18:27|0.01789566
04:18:29|0.01789566
04:18:29|0.01789566
04:18:31|0.01789566
04:18:32|0.01789566
04:18:33|0.01789566
04:18:34|0.01789566
04:18:35|0.01789566
04:18:36|0.01789566
04:18:37|0.01789566
04:18:38|0.01789566
04:18:39|0.01789566
04:18:40|0.01789566
04:18:41|0.01789566
04:18:42|0.01789566
04:18:43|0.01789566
04:18:44|0.01789566
04:18:45|0.01789566
04:18:46|0.01789566
04:18:47|0.01789566
04:18:48|0.0179
04:18:49|0.0179
04:18:50|0.0179
04:18:51|0.0179
04:18:52|0.0179
04:18:53|0.0179
04:18:54|0.0179
04:18:56|0.0179
04:18:56|0.0179
04:18:57|0.0179
04:18:58|0.0179
04:19:00|0.0179
04:19:00|0.0179
04:19:01|0.0179
04:19:02|0.0179
04:19:04|0.0179
04:19:06|0.0179
04:19:06|0.0179
04:19:08|0.0179
04:19:09|0.0179
04:19:09|0.0179
04:19:11|0.0179
04:19:12|0.0179
04:19:13|0.0179
04:19:14|0.0179
04:19:15|0.0179
04:19:17|0.01791853
04:19:17|0.01791853
04:19:18|0.01791853
04:19:19|0.01791853
04:19:21|0.01791853
04:19:22|0.01791853
04:19:23|0.01791853
04:19:23|0.01791853
04:19:24|0.01791853
04:19:26|0.01792737
04:19:27|0.01792737
04:19:27|0.01792737
04:19:28|0.01792737
04:19:30|0.01792737
04:19:31|0.01792737
04:19:32|0.01792737
04:19:33|0.01792737
04:19:34|0.01792737
04:19:35|0.01792737
04:19:36|0.01792737
04:19:37|0.01792737
04:19:38|0.01792737
04:19:39|0.01792737
04:19:40|0.01792737
04:19:41|0.01792737
04:19:42|0.01792737
04:19:43|0.01792737
04:19:44|0.01792737
04:19:46|0.01792737
04:19:47|0.01792737
04:19:48|0.01792737
04:19:48|0.01792737
04:19:50|0.01792737
04:19:50|0.01792737
04:19:51|0.01792737
04:19:52|0.01792737
04:19:53|0.01792737
04:19:54|0.01792737
04:19:55|0.01792737
04:19:56|0.01792737
04:19:59|0.01794
04:20:00|0.01794
04:20:01|0.01794
04:20:01|0.01794
04:20:03|0.01794
04:20:04|0.01794
04:20:06|0.01794
04:20:06|0.01794
04:20:07|0.01794
04:20:08|0.01794
04:20:10|0.01794
04:20:11|0.01794
04:20:12|0.01794
04:20:13|0.01794
04:20:14|0.01794
04:20:15|0.01794
04:20:16|0.01794
04:20:18|0.01794
04:20:19|0.01794
04:20:19|0.01794
04:20:20|0.01794
04:20:21|0.01794
04:20:23|0.01794
04:20:23|0.01794
04:20:24|0.01793082
04:20:26|0.01793082
04:20:27|0.01793082
04:20:27|0.01793082
04:20:29|0.01793082
04:20:30|0.01793082
04:20:31|0.01793082
04:20:32|0.01793082
04:20:33|0.01793082
04:20:34|0.01793082
04:20:35|0.01793082
04:20:36|0.01793082
04:20:37|0.01793082
04:20:39|0.01793082
04:20:40|0.01793082
04:20:41|0.01793082
04:20:42|0.01793082
04:20:43|0.01793082
04:20:44|0.01793082
04:20:46|0.01792818
04:20:46|0.01792818
04:20:47|0.01792818
04:20:48|0.01792818
04:20:50|0.01792818
04:20:50|0.01792818
04:20:51|0.017938
04:20:52|0.01793446
04:20:54|0.01793446
04:20:54|0.01793446
04:20:56|0.01793446
04:20:57|0.01793446
04:20:58|0.01793446
04:20:59|0.01793446
04:21:00|0.01793446
04:21:01|0.01793446
04:21:02|0.01793446
04:21:03|0.01793446
04:21:04|0.01793446
04:21:06|0.01793446
04:21:07|0.01793446
04:21:09|0.01793446
04:21:11|0.01793446
04:21:11|0.01793446
04:21:13|0.01793446
04:21:13|0.01793446
04:21:14|0.01793446
04:21:16|0.01793446
04:21:17|0.01793446
04:21:18|0.01793446
04:21:19|0.01793446
04:21:20|0.01793446
04:21:21|0.01793446
04:21:22|0.01793446
04:21:23|0.01793446
04:21:25|0.01793446
04:21:25|0.01793446
04:21:27|0.01793446
04:21:27|0.01793446
04:21:28|0.01793446
04:21:29|0.01793446
04:21:30|0.01793446
04:21:32|0.01793446
04:21:32|0.01793446
04:21:33|0.01793446
04:21:34|0.01793446
04:21:36|0.01793446
04:21:37|0.01793446
04:21:38|0.01792413
04:21:39|0.01792413
04:21:39|0.01792413
04:21:41|0.01792413
04:21:42|0.01792413
04:21:43|0.01792413
04:21:44|0.01792413
04:21:46|0.01792413
04:21:47|0.01792413
04:21:48|0.01792413
04:21:49|0.01792413
04:21:50|0.01792413
04:21:51|0.01792413
04:21:52|0.01792413
04:21:53|0.01792413
04:21:55|0.01792413
04:21:56|0.01792413
04:21:57|0.01792413
04:21:58|0.01792413
04:21:59|0.01792413
04:21:59|0.01792413
04:22:01|0.01792413
04:22:02|0.01792413
04:22:03|0.01792413
04:22:05|0.01792413
04:22:06|0.01792413
04:22:07|0.01792413
04:22:08|0.01792413
04:22:09|0.01792413
04:22:10|0.01792413
04:22:12|0.01792413
04:22:13|0.01792413
04:22:14|0.01792413
04:22:14|0.01792413
04:22:17|0.01792413
04:22:17|0.01792413
04:22:18|0.01792413
04:22:20|0.01792413
04:22:21|0.01792413
04:22:22|0.01792413
04:22:22|0.01792413
04:22:24|0.01792413
04:22:25|0.01792413
04:22:26|0.01792413
04:22:27|0.01792413
04:22:28|0.01792413
04:22:29|0.01792413
04:22:30|0.01792413
04:22:31|0.01792413
04:22:33|0.01792413
04:22:33|0.01792413
04:22:34|0.01792413
04:22:35|0.01792413
04:22:36|0.01792413
04:22:37|0.01792413
04:22:38|0.01792413
04:22:40|0.01792413
04:22:41|0.01792413
04:22:42|0.01792413
04:22:42|0.01792413
04:22:43|0.01792413
04:22:44|0.01792413
04:22:46|0.01792413
04:22:47|0.01792413
04:22:48|0.01792413
04:22:49|0.01792413
04:22:50|0.01792413
04:22:51|0.01792413
04:22:52|0.01792413
04:22:53|0.01792413
04:22:54|0.01792413
04:22:55|0.01792413
04:22:56|0.01792413
04:22:58|0.01792413
04:22:58|0.01792413
04:22:59|0.01792413
04:23:00|0.01792413
04:23:01|0.01792413
04:23:02|0.01792413
04:23:03|0.01792413
04:23:05|0.01792413
04:23:06|0.01792413
04:23:07|0.01792413
04:23:08|0.01792413
04:23:09|0.01792413
04:23:10|0.01792413
04:23:12|0.01792413
04:23:12|0.01792413
04:23:14|0.01792413
04:23:14|0.01792413
04:23:15|0.01792413
04:23:16|0.01792413
04:23:18|0.01792413
04:23:18|0.01792413
04:23:20|0.01792413
04:23:20|0.01792413
04:23:22|0.01792413
04:23:22|0.01792413
04:23:23|0.01792413
04:23:24|0.01792413
04:23:25|0.01792413
04:23:26|0.01792413
04:23:27|0.01792413
04:23:28|0.01792413
04:23:30|0.01792413
04:23:31|0.01792413
04:23:32|0.01792413
04:23:33|0.01792413
04:23:34|0.01792413
04:23:35|0.01792413
04:23:36|0.01792413
04:23:38|0.01792413
04:23:39|0.01792413
04:23:39|0.01792413
04:23:40|0.01792413
04:23:41|0.01792413
04:23:42|0.01792413
04:23:43|0.01792413
04:23:44|0.01792413
04:23:45|0.01792413
04:23:46|0.01792413
04:23:47|0.01792413
04:23:49|0.01792413
04:23:49|0.01792413
04:23:50|0.01792413
04:23:51|0.01792413
04:23:53|0.01792413
04:23:54|0.01792413
04:23:55|0.01792413
04:23:56|0.01792413
04:23:57|0.01792413
04:23:58|0.01792413
04:23:58|0.01792413
04:24:00|0.01792413
04:24:01|0.01792413
04:24:01|0.01792413
04:24:03|0.01792413
04:24:03|0.01792413
04:24:05|0.01792413
04:24:05|0.01792413
04:24:06|0.01792413
04:24:07|0.01792413
04:24:09|0.01792413
04:24:10|0.01792413
04:24:11|0.01792413
04:24:12|0.01792413
04:24:14|0.01792413
04:24:14|0.01792413
04:24:16|0.01792413
04:24:16|0.01792413
04:24:18|0.01792413
04:24:19|0.01792413
04:24:21|0.01792413
04:24:21|0.01792413
04:24:22|0.01792413
04:24:24|0.01792413
04:24:25|0.01792413
04:24:26|0.01792413
04:24:27|0.01792413
04:24:28|0.01792413
04:24:29|0.01792413
04:24:30|0.01792413
04:24:31|0.01792413
04:24:32|0.01792413
04:24:34|0.01792413
04:24:34|0.01792413
04:24:36|0.01792413
04:24:37|0.01792413
04:24:38|0.01792413
04:24:39|0.01792413
04:24:40|0.01792413
04:24:41|0.01792413
04:24:42|0.01792413
04:24:43|0.01792413
04:24:45|0.01792413
04:24:46|0.01792413
04:24:48|0.01792413
04:24:48|0.0179099
04:24:49|0.0179099
04:24:50|0.0179099
04:24:52|0.0179099
04:24:53|0.0179099
04:24:53|0.0179099
04:24:54|0.0179099
04:24:55|0.0179099
04:24:56|0.0179099
04:24:57|0.0179099
04:24:58|0.0179099
04:24:59|0.0179099
04:25:00|0.0179099
04:25:01|0.0179099
04:25:03|0.0179099
04:25:03|0.0179099
04:25:05|0.0179099
04:25:05|0.0179099
04:25:06|0.0179099
04:25:08|0.0179099
04:25:10|0.0179099
04:25:11|0.0179099
04:25:13|0.0179099
04:25:14|0.0179099
04:25:15|0.0179099
04:25:16|0.0179099
04:25:17|0.0179099
04:25:18|0.0179099
04:25:19|0.0179099
04:25:20|0.0179099
04:25:21|0.0179099
04:25:22|0.0179099
04:25:23|0.0179099
04:25:25|0.0179099
04:25:25|0.0179099
04:25:26|0.0179099
04:25:28|0.0179099
04:25:28|0.0179099
04:25:29|0.0179099
04:25:31|0.0179099
04:25:31|0.0179099
04:25:32|0.01790145
04:25:33|0.01790145
04:25:34|0.01790145
04:25:36|0.01790145
04:25:36|0.01790145
04:25:38|0.01790145
04:25:39|0.01790145
04:25:40|0.01790145
04:25:41|0.01790145
04:25:42|0.01791497
04:25:43|0.01791497
04:25:44|0.01791497
04:25:45|0.01791497
04:25:46|0.01791497
04:25:47|0.01791497
04:25:48|0.01791497
04:25:49|0.01791497
04:25:50|0.01791497
04:25:51|0.01791497
04:25:52|0.01791497
04:25:53|0.01791497
04:25:54|0.01791497
04:25:55|0.01791497
04:25:56|0.01791497
04:25:57|0.01791497
04:25:58|0.01791497
04:26:00|0.01791497
04:26:00|0.01791497
04:26:01|0.01791497
04:26:02|0.01791497
04:26:03|0.01791497
04:26:04|0.01791497
04:26:05|0.01791497
04:26:06|0.01791497
04:26:07|0.01791497
04:26:08|0.01791497
04:26:09|0.01791497
04:26:10|0.01791497
04:26:11|0.01791497
04:26:12|0.01791497
04:26:14|0.01791497
04:26:15|0.01788984
04:26:17|0.01788984
04:26:17|0.01788984
04:26:18|0.01788984
04:26:20|0.01788984
04:26:21|0.01790968
04:26:21|0.01790968
04:26:22|0.01790968
04:26:23|0.01790968
04:26:24|0.01789836
04:26:26|0.01789836
04:26:26|0.01789836
04:26:28|0.01789836
04:26:28|0.01789836
04:26:30|0.01789836
04:26:30|0.01789836
04:26:33|0.01789836
04:26:33|0.01789836
04:26:35|0.01789836
04:26:35|0.01789836
04:26:36|0.01789836
04:26:37|0.01789836
04:26:39|0.01789836
04:26:40|0.01789836
04:26:41|0.01789836
04:26:41|0.01789836
04:26:43|0.01789836
04:26:44|0.01789836
04:26:45|0.01789836
04:26:46|0.01789836
04:26:47|0.01789836
04:26:49|0.01789836
04:26:49|0.01789836
04:26:50|0.01789836
04:26:52|0.01789836
04:26:52|0.01789836
04:26:54|0.01789836
04:26:54|0.01789836
04:26:55|0.01789836
04:26:56|0.01789836
04:26:57|0.01789836
04:26:58|0.01789836
04:27:01|0.01789836
04:27:01|0.01789836
04:27:03|0.01789836
04:27:03|0.01789836
04:27:04|0.01789836
04:27:05|0.01789836
04:27:07|0.01789836
04:27:07|0.01789836
04:27:08|0.01789836
04:27:09|0.01789836
04:27:10|0.01789836
04:27:12|0.01789836
04:27:14|0.01789836
04:27:14|0.01789836
04:27:16|0.01789836
04:27:17|0.01789836
04:27:17|0.01789836
04:27:19|0.01789836
04:27:21|0.01789836
04:27:22|0.01789836
04:27:22|0.01789836
04:27:24|0.01789836
04:27:25|0.01787829
04:27:26|0.01787829
04:27:27|0.01787829
04:27:28|0.01787829
04:27:30|0.01787855
04:27:30|0.01787855
04:27:31|0.01787855
04:27:32|0.01787855
04:27:34|0.01787855
04:27:34|0.01787789
04:27:35|0.01787789
04:27:36|0.01787789
04:27:38|0.01788664
04:27:38|0.01788664
04:27:39|0.01788664
04:27:40|0.01788664
04:27:41|0.01788664
04:27:43|0.01788664
04:27:43|0.01788664
04:27:44|0.01788664
04:27:45|0.01788664
04:27:47|0.01788664
04:27:47|0.01788664
04:27:48|0.01788664
04:27:49|0.01788664
04:27:52|0.01788664
04:27:53|0.01788664
04:27:54|0.01788664
04:27:54|0.01788664
04:27:55|0.017887
04:27:57|0.017887
04:27:58|0.017887
04:27:59|0.017887
04:28:00|0.017887
04:28:00|0.017887
04:28:02|0.017887
04:28:03|0.017887
04:28:04|0.017887
04:28:05|0.017887
04:28:06|0.017887
04:28:06|0.017887
04:28:08|0.017887
04:28:09|0.017887
04:28:10|0.017887
04:28:11|0.017887
04:28:13|0.017887
04:28:13|0.017887
04:28:15|0.017887
04:28:16|0.017887
04:28:17|0.017887
04:28:17|0.017887
04:28:19|0.017887
04:28:20|0.017887
04:28:21|0.017887
04:28:22|0.017887
04:28:23|0.017887
04:28:24|0.017887
04:28:25|0.017887
04:28:26|0.017887
04:28:27|0.017887
04:28:29|0.017887
04:28:29|0.017887
04:28:31|0.017887
04:28:31|0.017887
04:28:32|0.017887
04:28:33|0.017887
04:28:34|0.017887
04:28:36|0.017887
04:28:36|0.017887
04:28:38|0.017887
04:28:39|0.017887
04:28:40|0.017887
04:28:41|0.017887
04:28:41|0.017887
04:28:42|0.017887
04:28:44|0.017887
04:28:45|0.017887
04:28:47|0.017887
04:28:48|0.017887
04:28:48|0.017887
04:28:50|0.017887
04:28:50|0.017887
04:28:52|0.017887
04:28:52|0.017887
04:28:53|0.01788652
04:28:54|0.01788652
04:28:55|0.01788652
04:28:57|0.01788652
04:28:58|0.01788652
04:28:59|0.01788652
04:29:01|0.01788652
04:29:01|0.01788652
04:29:02|0.01788652
04:29:03|0.01788652
04:29:04|0.01788652
04:29:06|0.01788652
04:29:06|0.01788652
04:29:08|0.01788652
04:29:08|0.01788652
04:29:09|0.01788652
04:29:10|0.01788652
04:29:11|0.01788652
04:29:14|0.01788652
04:29:15|0.01788652
04:29:16|0.01788652
04:29:17|0.01788652
04:29:18|0.01788652
04:29:20|0.01788652
04:29:20|0.01788652
04:29:21|0.01788652
04:29:22|0.01788652
04:29:24|0.01788652
04:29:25|0.01788652
04:29:26|0.01788652
04:29:27|0.01788652
04:29:28|0.01788652
04:29:29|0.01788652
04:29:31|0.01788652
04:29:31|0.01788652
04:29:33|0.01788652
04:29:33|0.01788652
04:29:35|0.01788652
04:29:36|0.01788652
04:29:36|0.01788652
04:29:38|0.01788652
04:29:39|0.01788652
04:29:40|0.01788652
04:29:42|0.01788652
04:29:43|0.01788652
04:29:43|0.01788652
04:29:45|0.01788652
04:29:45|0.01788652
04:29:46|0.01788652
04:29:47|0.01788652
04:29:49|0.01788652
04:29:50|0.01788652
04:29:51|0.01788652
04:29:51|0.01788652
04:29:53|0.01788652
04:29:54|0.01788652
04:29:55|0.01788652
04:29:56|0.01788652
04:29:57|0.01788652
04:29:59|0.01788652
04:30:00|0.01788652
04:30:00|0.01788652
04:30:01|0.01788652
04:30:03|0.01788652
04:30:03|0.01788652
04:30:05|0.01788652
04:30:05|0.01788652
04:30:07|0.01788652
04:30:08|0.01788652
04:30:09|0.01788652
04:30:10|0.01788652
04:30:11|0.01788652
04:30:12|0.01788652
04:30:13|0.01788652
04:30:14|0.01788652
04:30:16|0.01788652
04:30:16|0.01788652
04:30:17|0.01788652
04:30:19|0.01788652
04:30:20|0.01788652
04:30:21|0.01788652
04:30:23|0.01788652
04:30:24|0.01788652
04:30:25|0.01788652
04:30:25|0.01788652
04:30:27|0.01788652
04:30:28|0.01788652
04:30:28|0.01788652
04:30:30|0.01790259
04:30:31|0.01790259
04:30:32|0.01789922
04:30:33|0.01789779
04:30:34|0.01789779
04:30:36|0.01789779
04:30:37|0.01789779
04:30:38|0.01789779
04:30:39|0.01789779
04:30:40|0.01789779
04:30:41|0.01789779
04:30:42|0.01789779
04:30:43|0.01789779
04:30:44|0.01789779
04:30:45|0.01789779
04:30:46|0.01789779
04:30:47|0.01789779
04:30:48|0.01789779
04:30:50|0.01789779
04:30:50|0.01789779
04:30:51|0.01789779
04:30:52|0.01790815
04:30:53|0.01790815
04:30:54|0.01790815
04:30:55|0.01791035
04:30:56|0.01791035
04:30:58|0.01791035
04:30:59|0.01791035
04:31:00|0.01791035
04:31:01|0.01791035
04:31:02|0.01791035
04:31:03|0.01792207
04:31:04|0.01792207
04:31:05|0.01792207
04:31:06|0.01792207
04:31:07|0.01792207
04:31:07|0.01792207
04:31:09|0.01792207
04:31:09|0.01792207
04:31:11|0.01792207
04:31:12|0.01792207
04:31:12|0.01792207
04:31:14|0.01792207
04:31:16|0.0179186
04:31:17|0.0179186
04:31:19|0.0179186
04:31:20|0.0179186
04:31:20|0.0179186
04:31:22|0.0179186
04:31:22|0.0179186
04:31:23|0.0179186
04:31:25|0.0179186
04:31:25|0.0179186
04:31:26|0.0179186
04:31:28|0.0179186
04:31:29|0.0179186
04:31:30|0.0179186
04:31:31|0.01790148
04:31:32|0.01790148
04:31:32|0.01790148
04:31:34|0.01790148
04:31:35|0.01790148
04:31:36|0.01790148
04:31:37|0.01790148
04:31:37|0.01790148
04:31:39|0.01790148
04:31:40|0.01790148
04:31:41|0.01790148
04:31:42|0.01790148
04:31:43|0.01790148
04:31:44|0.01790148
04:31:45|0.01790148
04:31:46|0.01790148
04:31:47|0.01790148
04:31:48|0.01790148
04:31:49|0.01790148
04:31:50|0.01790148
04:31:52|0.01790148
04:31:53|0.01790148
04:31:53|0.01790148
04:31:55|0.01790148
04:31:56|0.01790148
04:31:57|0.01790148
04:31:58|0.01790148
04:32:00|0.01790148
04:32:01|0.01790148
04:32:01|0.01790148
04:32:03|0.01790148
04:32:03|0.01790148
04:32:04|0.01790148
04:32:05|0.01790148
04:32:06|0.01790148
04:32:07|0.01790148
04:32:08|0.01790148
04:32:09|0.01790148
04:32:11|0.01790148
04:32:11|0.01790148
04:32:13|0.01790148
04:32:13|0.01790148
04:32:14|0.01790148
04:32:17|0.01790148
04:32:18|0.01790148
04:32:19|0.01790148
04:32:20|0.01790148
04:32:22|0.01790148
04:32:24|0.01790148
04:32:25|0.01790148
04:32:26|0.01790148
04:32:27|0.01790148
04:32:28|0.01790148
04:32:30|0.01790148
04:32:30|0.01790148
04:32:32|0.01790148
04:32:33|0.01790148
04:32:34|0.01790148
04:32:35|0.01790148
04:32:37|0.01790148
04:32:37|0.01790148
04:32:38|0.01790148
04:32:40|0.01790148
04:32:40|0.01790148
04:32:41|0.01790148
04:32:42|0.01790148
04:32:44|0.01790148
04:32:45|0.01790148
04:32:46|0.01790148
04:32:46|0.01790951
04:32:48|0.01790951
04:32:49|0.01790951
04:32:50|0.01790951
04:32:51|0.01790951
04:32:52|0.01790951
04:32:53|0.01790951
04:32:53|0.01790951
04:32:55|0.01790951
04:32:56|0.01791145
04:32:57|0.01791145
04:32:58|0.01791145
04:32:59|0.01791145
04:33:00|0.01791145
04:33:01|0.01791145
04:33:02|0.01791145
04:33:03|0.01791145
04:33:05|0.01791145
04:33:05|0.01791145
04:33:07|0.01791145
04:33:07|0.01791145
04:33:08|0.01791145
04:33:09|0.01791145
04:33:11|0.01791145
04:33:11|0.01791145
04:33:12|0.01791145
04:33:13|0.01791145
04:33:14|0.01791145
04:33:15|0.01791145
04:33:18|0.01791145
04:33:18|0.01791145
04:33:20|0.01791145
04:33:21|0.01791145
04:33:23|0.01791145
04:33:24|0.01791145
04:33:25|0.01791145
04:33:26|0.01791145
04:33:27|0.01791145
04:33:28|0.01791145
04:33:29|0.01791145
04:33:30|0.01791145
04:33:30|0.01791145
04:33:32|0.01791145
04:33:33|0.01791145
04:33:34|0.01791145
04:33:35|0.01791145
04:33:36|0.01791145
04:33:37|0.01791145
04:33:38|0.01791145
04:33:40|0.01791145
04:33:41|0.01791145
04:33:42|0.01791145
04:33:43|0.01791145
04:33:44|0.01791145
04:33:45|0.01791145
04:33:46|0.01791145
04:33:47|0.01791145
04:33:48|0.01791145
04:33:49|0.01791145
04:33:50|0.01791145
04:33:51|0.01791145
04:33:52|0.01791145
04:33:53|0.01791145
04:33:55|0.01791145
04:33:56|0.01791145
04:33:56|0.01790689
04:33:57|0.01790689
04:33:58|0.01790689
04:33:59|0.01790689
04:34:00|0.01790689
04:34:02|0.01790616
04:34:02|0.01790616
04:34:04|0.01790616
04:34:05|0.01790616
04:34:06|0.01790616
04:34:07|0.01790616
04:34:09|0.01790616
04:34:09|0.01790616
04:34:11|0.01790616
04:34:12|0.01790616
04:34:13|0.01790616
04:34:14|0.01790616
04:34:15|0.01790616
04:34:16|0.01790616
04:34:17|0.01790616
04:34:18|0.01790616
04:34:19|0.01790616
04:34:21|0.01790616
04:34:22|0.01790616
04:34:23|0.01790616
04:34:25|0.01790616
04:34:25|0.01790616
04:34:27|0.01790616
04:34:28|0.01790616
04:34:29|0.01790616
04:34:30|0.01790616
04:34:31|0.01790616
04:34:31|0.01790616
04:34:33|0.01790616
04:34:33|0.01790616
04:34:35|0.01790616
04:34:36|0.01790616
04:34:36|0.01790616
04:34:38|0.01790616
04:34:39|0.01790616
04:34:40|0.01790616
04:34:41|0.01790616
04:34:42|0.01790616
04:34:43|0.01790616
04:34:44|0.01790616
04:34:46|0.01791498
04:34:46|0.01791498
04:34:47|0.01791498
04:34:48|0.01791498
04:34:50|0.01791498
04:34:51|0.01791498
04:34:52|0.01791498
04:34:53|0.01791498
04:34:54|0.01791498
04:34:55|0.01791498
04:34:56|0.01791498
04:34:57|0.01791498
04:34:58|0.01791498
04:34:59|0.01791498
04:35:01|0.01791498
04:35:01|0.01791498
04:35:02|0.01791498
04:35:03|0.01791498
04:35:04|0.01791498
04:35:05|0.01791498
04:35:07|0.01791498
04:35:07|0.01791498
04:35:09|0.01791498
04:35:09|0.01791498
04:35:10|0.01791498
04:35:12|0.01791498
04:35:14|0.01791498
04:35:15|0.01791498
04:35:16|0.01791498
04:35:17|0.01791498
04:35:18|0.01791498
04:35:20|0.01791498
04:35:21|0.01791498
04:35:23|0.01791498
04:35:23|0.01791498
04:35:25|0.01791498
04:35:25|0.01791498
04:35:26|0.01791498
04:35:28|0.01791498
04:35:29|0.01791498
04:35:30|0.01791498
04:35:31|0.01791498
04:35:31|0.01791498
04:35:33|0.01791498
04:35:34|0.01791498
04:35:35|0.01791498
04:35:36|0.01791498
04:35:37|0.01791498
04:35:38|0.01791498
04:35:39|0.01791498
04:35:40|0.01791498
04:35:42|0.01791498
04:35:42|0.01791498
04:35:43|0.01791498
04:35:45|0.01791498
04:35:46|0.01791498
04:35:47|0.01791498
04:35:49|0.01791498
04:35:50|0.01791498
04:35:51|0.01791498
04:35:51|0.01791498
04:35:52|0.01791498
04:35:53|0.01791498
04:35:55|0.01791498
04:35:56|0.01791498
04:35:57|0.01791498
04:35:58|0.01791498
04:35:59|0.01791498
04:36:01|0.01791498
04:36:01|0.01791498
04:36:02|0.01791498
04:36:04|0.01790083
04:36:04|0.01790748
04:36:05|0.01790748
04:36:07|0.01790748
04:36:07|0.01790748
04:36:08|0.01790748
04:36:09|0.01790748
04:36:10|0.01790748
04:36:12|0.01790748
04:36:12|0.01790748
04:36:15|0.01790748
04:36:16|0.01790748
04:36:16|0.01789744
04:36:17|0.01789744
04:36:19|0.01789744
04:36:21|0.01789744
04:36:21|0.01789744
04:36:22|0.01789744
04:36:24|0.01789744
04:36:24|0.01789744
04:36:26|0.01789744
04:36:27|0.01789744
04:36:28|0.01789744
04:36:30|0.01789744
04:36:31|0.01789744
04:36:32|0.01789744
04:36:33|0.01789744
04:36:34|0.01789744
04:36:34|0.01789744
04:36:36|0.01789744
04:36:37|0.01789744
04:36:38|0.01789744
04:36:39|0.01789744
04:36:40|0.01789744
04:36:41|0.01789744
04:36:42|0.01789744
04:36:43|0.01789744
04:36:44|0.01789744
04:36:45|0.01789744
04:36:46|0.01789744
04:36:47|0.01789744
04:36:48|0.01789744
04:36:49|0.01789744
04:36:50|0.01789744
04:36:51|0.01789744
04:36:52|0.01789744
04:36:53|0.01789744
04:36:54|0.01789744
04:36:55|0.01789744
04:36:57|0.01789744
04:36:57|0.01789744
04:36:59|0.01789744
04:37:00|0.01789744
04:37:01|0.01789744
04:37:02|0.01789744
04:37:03|0.01789744
04:37:04|0.01789744
04:37:05|0.01789744
04:37:06|0.01789744
04:37:07|0.01790614
04:37:08|0.01790968
04:37:09|0.01790614
04:37:10|0.01790614
04:37:11|0.01790614
04:37:12|0.01790614
04:37:13|0.01790614
04:37:14|0.01790614
04:37:15|0.01790614
04:37:17|0.01790614
04:37:17|0.01790614
04:37:18|0.01790614
04:37:20|0.01790614
04:37:22|0.01790614
04:37:22|0.01790614
04:37:24|0.01790614
04:37:25|0.01790614
04:37:26|0.01790614
04:37:27|0.01790614
04:37:29|0.01790614
04:37:29|0.01790614
04:37:31|0.01790614
04:37:31|0.01790614
04:37:32|0.01790614
04:37:34|0.01790614
04:37:35|0.01790614
04:37:36|0.01790614
04:37:37|0.01790614
04:37:39|0.01790614
04:37:40|0.01790614
04:37:40|0.01790614
04:37:42|0.01790614
04:37:43|0.01790614
04:37:44|0.01790614
04:37:45|0.01790614
04:37:46|0.01790614
04:37:47|0.01790614
04:37:48|0.01789658
04:37:50|0.01790433
04:37:50|0.01790433
04:37:51|0.01790433
04:37:52|0.01790433
04:37:53|0.01790433
04:37:55|0.01790433
04:37:55|0.01790433
04:37:56|0.01790433
04:37:58|0.01789906
04:37:58|0.01789906
04:38:00|0.01789906
04:38:00|0.01789906
04:38:01|0.01789906
04:38:03|0.01789906
04:38:04|0.01789906
04:38:05|0.01789906
04:38:06|0.01789906
04:38:06|0.01789906
04:38:07|0.01789906
04:38:09|0.01789906
04:38:10|0.01789906
04:38:11|0.01789906
04:38:12|0.01789906
04:38:13|0.01789906
04:38:14|0.01789906
04:38:16|0.01789906
04:38:16|0.01789906
04:38:17|0.01789906
04:38:18|0.01789906
04:38:19|0.01789906
04:38:20|0.01789906
04:38:21|0.01789906
04:38:23|0.01789906
04:38:25|0.01790791
04:38:25|0.01790791
04:38:27|0.01790791
04:38:27|0.01790791
04:38:29|0.01790791
04:38:30|0.01790791
04:38:31|0.01790791
04:38:32|0.01790791
04:38:33|0.01790791
04:38:34|0.01790791
04:38:36|0.01790791
04:38:37|0.01790791
04:38:37|0.01790791
04:38:38|0.01790791
04:38:40|0.01790791
04:38:40|0.01790791
04:38:41|0.01790791
04:38:43|0.01790791
04:38:43|0.01790791
04:38:45|0.01790791
04:38:45|0.01790791
04:38:47|0.01789908
04:38:48|0.01789908
04:38:49|0.01789908
04:38:50|0.01789908
04:38:51|0.01789908
04:38:52|0.01789908
04:38:54|0.01789908
04:38:54|0.01789908
04:38:55|0.01790791
04:38:56|0.01790791
04:38:57|0.01790791
04:38:59|0.01790791
04:38:59|0.01790791
04:39:00|0.01790791
04:39:01|0.01790791
04:39:02|0.01790791
04:39:03|0.01790791
04:39:04|0.01790791
04:39:06|0.01790791
04:39:06|0.01790791
04:39:07|0.01790791
04:39:08|0.01790791
04:39:10|0.01790791
04:39:11|0.01790791
04:39:11|0.01790791
04:39:13|0.01790791
04:39:14|0.01790791
04:39:15|0.01790791
04:39:15|0.01790791
04:39:17|0.01790791
04:39:17|0.01790791
04:39:18|0.01790791
04:39:20|0.01790791
04:39:21|0.01790791
04:39:22|0.01790791
04:39:24|0.01790791
04:39:24|0.01790791
04:39:26|0.01790791
04:39:28|0.01790791
04:39:28|0.01790791
04:39:29|0.01790791
04:39:31|0.01790791
04:39:32|0.01790791
04:39:32|0.01790791
04:39:34|0.01790791
04:39:35|0.01790791
04:39:35|0.01790791
04:39:37|0.01790791
04:39:38|0.01790791
04:39:39|0.01790019
04:39:40|0.01790019
04:39:40|0.01790019
04:39:41|0.01790019
04:39:43|0.01790019
04:39:43|0.01790019
04:39:45|0.01790019
04:39:46|0.01790019
04:39:46|0.01790019
04:39:47|0.01790019
04:39:48|0.01790019
04:39:49|0.01790019
04:39:52|0.01790019
04:39:53|0.01790019
04:39:53|0.01790081
04:39:54|0.01790081
04:39:55|0.01790081
04:39:56|0.01790081
04:39:57|0.01790081
04:39:58|0.01790081
04:39:59|0.01790081
04:40:00|0.01790081
04:40:02|0.01790081
04:40:02|0.01790081
04:40:04|0.01789816
04:40:04|0.01789816
04:40:06|0.01789816
04:40:06|0.01789816
04:40:09|0.01789816
04:40:10|0.01789816
04:40:11|0.01789816
04:40:12|0.01789816
04:40:13|0.01789816
04:40:14|0.01789816
04:40:15|0.01789816
04:40:17|0.01789816
04:40:17|0.01789816
04:40:18|0.01789816
04:40:19|0.01789816
04:40:21|0.01789816
04:40:22|0.01789816
04:40:22|0.01789816
04:40:25|0.01789816
04:40:26|0.01789816
04:40:27|0.01789816
04:40:29|0.01789816
04:40:29|0.01789302
04:40:31|0.01789302
04:40:31|0.01789302
04:40:33|0.01789302
04:40:35|0.01789302
04:40:36|0.01789302
04:40:37|0.01789302
04:40:38|0.01789302
04:40:40|0.01789302
04:40:41|0.01789302
04:40:41|0.01789302
04:40:43|0.01789302
04:40:44|0.01789302
04:40:45|0.01789302
04:40:46|0.01789302
04:40:47|0.01789302
04:40:48|0.01789302
04:40:49|0.01789302
04:40:50|0.01789302
04:40:51|0.01789302
04:40:52|0.01789302
04:40:54|0.01789302
04:40:54|0.01789302
04:40:56|0.01789302
04:40:57|0.01789302
04:40:58|0.01789302
04:40:59|0.01789302
04:41:00|0.01789302
04:41:00|0.01789302
04:41:01|0.01789302
04:41:03|0.01789302
04:41:03|0.01789302
04:41:04|0.01789302
04:41:06|0.01789302
04:41:07|0.01789302
04:41:08|0.01789302
04:41:09|0.01787815
04:41:10|0.01787815
04:41:11|0.01787815
04:41:11|0.01787815
04:41:12|0.01787815
04:41:14|0.01787815
04:41:15|0.01787815
04:41:16|0.01784845
04:41:17|0.01784845
04:41:18|0.01784845
04:41:19|0.01784845
04:41:20|0.01784845
04:41:21|0.01784845
04:41:22|0.01784845
04:41:23|0.01784845
04:41:25|0.01784773
04:41:26|0.01784773
04:41:28|0.01784773
04:41:30|0.01784773
04:41:31|0.01783793
04:41:31|0.01783793
04:41:32|0.01783793
04:41:34|0.01783793
04:41:35|0.01783793
04:41:36|0.01784417
04:41:37|0.01784417
04:41:38|0.01784417
04:41:39|0.01784417
04:41:40|0.01784417
04:41:41|0.01784417
04:41:43|0.01784417
04:41:44|0.01784417
04:41:44|0.01784417
04:41:46|0.01784417
04:41:47|0.01784417
04:41:48|0.01784417
04:41:49|0.01784417
04:41:50|0.01784417
04:41:51|0.01784417
04:41:52|0.01784417
04:41:53|0.01784417
04:41:54|0.01784417
04:41:55|0.01784417
04:41:57|0.01784417
04:41:58|0.01784417
04:41:58|0.01784417
04:42:00|0.01784417
04:42:00|0.01784417
04:42:02|0.01784417
04:42:03|0.01784417
04:42:04|0.01784417
04:42:05|0.01784417
04:42:06|0.01784417
04:42:07|0.01784417
04:42:08|0.01784417
04:42:09|0.01784417
04:42:10|0.01784417
04:42:11|0.01784417
04:42:12|0.01784417
04:42:13|0.01784417
04:42:14|0.01784417
04:42:15|0.01784417
04:42:16|0.01784417
04:42:17|0.01784417
04:42:18|0.01784417
04:42:19|0.01784417
04:42:20|0.01784417
04:42:22|0.01784417
04:42:23|0.01784417
04:42:24|0.01784417
04:42:25|0.01784417
04:42:27|0.01784417
04:42:29|0.01784417
04:42:29|0.01784417
04:42:30|0.01784417
04:42:32|0.01784417
04:42:33|0.01784417
04:42:33|0.01784417
04:42:34|0.01784417
04:42:36|0.01784417
04:42:37|0.01784417
04:42:38|0.01784417
04:42:40|0.01784417
04:42:41|0.01784417
04:42:41|0.01784417
04:42:42|0.01784417
04:42:43|0.01784417
04:42:44|0.01784417
04:42:45|0.01784417
04:42:46|0.01784417
04:42:47|0.01784417
04:42:49|0.01784417
04:42:50|0.01784417
04:42:50|0.01784417
04:42:51|0.01784417
04:42:52|0.01784417
04:42:53|0.01784417
04:42:54|0.01785835
04:42:55|0.01785835
04:42:57|0.01785835
04:42:58|0.01785835
04:42:59|0.01785835
04:43:00|0.01785835
04:43:01|0.01785835
04:43:02|0.01785835
04:43:03|0.01785835
04:43:04|0.01785835
04:43:05|0.01785835
04:43:06|0.01785835
04:43:07|0.01785835
04:43:08|0.01785835
04:43:09|0.01785835
04:43:10|0.01785835
04:43:11|0.01785835
04:43:13|0.01785835
04:43:14|0.01785303
04:43:14|0.01785303
04:43:15|0.01785303
04:43:17|0.01785303
04:43:17|0.01785303
04:43:18|0.01785303
04:43:20|0.01785303
04:43:20|0.01785303
04:43:22|0.01785303
04:43:22|0.01785303
04:43:24|0.01785303
04:43:25|0.01785303
04:43:26|0.01785303
04:43:27|0.01785303
04:43:28|0.01785303
04:43:29|0.01785303
04:43:30|0.01785303
04:43:32|0.01785303
04:43:33|0.01785303
04:43:34|0.01785303
04:43:35|0.01785303
04:43:36|0.01785303
04:43:37|0.01785303
04:43:38|0.01785303
04:43:40|0.01785303
04:43:40|0.01785303
04:43:42|0.01785303
04:43:43|0.01785303
04:43:43|0.01785303
04:43:44|0.01785303
04:43:46|0.0178505
04:43:47|0.0178505
04:43:48|0.0178505
04:43:49|0.0178505
04:43:50|0.0178505
04:43:51|0.0178505
04:43:52|0.0178505
04:43:53|0.0178505
04:43:54|0.0178505
04:43:55|0.0178505
04:43:56|0.0178505
04:43:57|0.0178505
04:43:58|0.0178505
04:44:00|0.0178505
04:44:01|0.0178505
04:44:02|0.0178505
04:44:03|0.0178505
04:44:04|0.0178505
04:44:05|0.0178505
04:44:06|0.0178505
04:44:07|0.0178505
04:44:09|0.0178505
04:44:09|0.0178505
04:44:10|0.0178505
04:44:11|0.0178505
04:44:13|0.0178505
04:44:14|0.0178505
04:44:15|0.0178505
04:44:15|0.0178505
04:44:17|0.0178505
04:44:18|0.0178505
04:44:18|0.0178505
04:44:20|0.0178505
04:44:21|0.0178505
04:44:22|0.0178505
04:44:23|0.0178505
04:44:24|0.0178505
04:44:25|0.0178505
04:44:26|0.0178505
04:44:28|0.0178505
04:44:29|0.0178505
04:44:30|0.0178505
04:44:31|0.0178505
04:44:32|0.0178505
04:44:34|0.0178505
04:44:35|0.0178505
04:44:36|0.0178505
04:44:38|0.0178505
04:44:39|0.0178505
04:44:40|0.0178505
04:44:41|0.0178505
04:44:42|0.0178505
04:44:43|0.0178505
04:44:44|0.0178505
04:44:45|0.0178505
04:44:47|0.0178505
04:44:48|0.0178505
04:44:49|0.0178505
04:44:50|0.0178505
04:44:52|0.0178505
04:44:52|0.0178505
04:44:53|0.0178505
04:44:55|0.0178505
04:44:55|0.0178505
04:44:58|0.0178505
04:44:58|0.0178505
04:44:59|0.0178505
04:45:00|0.0178505
04:45:01|0.0178505
04:45:02|0.0178505
04:45:04|0.0178505
04:45:05|0.0178505
04:45:06|0.0178505
04:45:07|0.0178505
04:45:08|0.0178505
04:45:08|0.0178505
04:45:10|0.0178505
04:45:11|0.0178505
04:45:11|0.0178505
04:45:13|0.0178505
04:45:14|0.0178505
04:45:15|0.0178505
04:45:15|0.0178505
04:45:17|0.01783978
04:45:18|0.017836
04:45:19|0.017836
04:45:20|0.017836
04:45:21|0.017836
04:45:23|0.017836
04:45:23|0.017836
04:45:24|0.017836
04:45:25|0.017836
04:45:26|0.01782632
04:45:27|0.01782632
04:45:28|0.01782632
04:45:30|0.01782632
04:45:31|0.01782632
04:45:32|0.01782632
04:45:33|0.01782632
04:45:34|0.01782632
04:45:35|0.01782632
04:45:36|0.01782632
04:45:37|0.01782632
04:45:39|0.01782632
04:45:40|0.01782632
04:45:41|0.01782632
04:45:42|0.01782632
04:45:42|0.01782632
04:45:44|0.01782632
04:45:45|0.01782632
04:45:46|0.01782632
04:45:47|0.01782632
04:45:49|0.01782632
04:45:50|0.01782632
04:45:51|0.01782632
04:45:52|0.01782632
04:45:52|0.01782632
04:45:53|0.01782632
04:45:55|0.01782632
04:45:56|0.01782632
04:45:56|0.01782632
04:45:58|0.01782632
04:45:58|0.01782632
04:46:00|0.01782632
04:46:01|0.01782632
04:46:02|0.01782632
04:46:04|0.01782632
04:46:05|0.01782632
04:46:05|0.01783003
04:46:07|0.01783003
04:46:08|0.01783003
04:46:09|0.01783003
04:46:10|0.01783003
04:46:11|0.01783003
04:46:12|0.01783003
04:46:13|0.01783003
04:46:14|0.01783003
04:46:15|0.01783003
04:46:16|0.01783003
04:46:17|0.01783003
04:46:18|0.01783003
04:46:19|0.01783003
04:46:20|0.01783003
04:46:21|0.01783003
04:46:22|0.01783003
04:46:23|0.01783003
04:46:24|0.01783003
04:46:25|0.01783003
04:46:26|0.01783003
04:46:27|0.01783003
04:46:28|0.01783003
04:46:30|0.01783003
04:46:30|0.01783003
04:46:32|0.01783003
04:46:33|0.01783003
04:46:34|0.01783003
04:46:35|0.01783003
04:46:37|0.01783003
04:46:37|0.01783003
04:46:39|0.01783003
04:46:39|0.01783003
04:46:42|0.01783003
04:46:42|0.01783003
04:46:44|0.01783003
04:46:45|0.01783003
04:46:46|0.01782639
04:46:47|0.01782639
04:46:47|0.01782639
04:46:49|0.01782639
04:46:49|0.01782639
04:46:51|0.01782639
04:46:52|0.01782639
04:46:53|0.01782639
04:46:53|0.01782639
04:46:55|0.01783158
04:46:56|0.01783158
04:46:58|0.01783158
04:46:59|0.01783158
04:47:00|0.01783158
04:47:01|0.01783158
04:47:03|0.01783158
04:47:04|0.01783158
04:47:05|0.01783158
04:47:06|0.01783158
04:47:06|0.01783158
04:47:08|0.01783158
04:47:09|0.01783158
04:47:10|0.01783158
04:47:11|0.01783158
04:47:12|0.01783158
04:47:13|0.01783158
04:47:14|0.01783158
04:47:16|0.01783158
04:47:16|0.01783003
04:47:17|0.01783003
04:47:18|0.01783003
04:47:20|0.01783003
04:47:21|0.01783003
04:47:22|0.01783003
04:47:23|0.01783003
04:47:24|0.01783003
04:47:25|0.01783003
04:47:26|0.01783003
04:47:27|0.01782806
04:47:28|0.01782806
04:47:29|0.01782806
04:47:30|0.01782806
04:47:32|0.01782806
04:47:33|0.01782806
04:47:34|0.01782806
04:47:35|0.01782806
04:47:36|0.01782806
04:47:37|0.01785127
04:47:38|0.01785127
04:47:39|0.01785127
04:47:40|0.01785127
04:47:41|0.01785127
04:47:42|0.01785127
04:47:43|0.01785127
04:47:44|0.01785127
04:47:45|0.0178495
04:47:47|0.0178495
04:47:48|0.0178495
04:47:48|0.0178495
04:47:50|0.0178495
04:47:51|0.01786336
04:47:51|0.01786336
04:47:52|0.01786336
04:47:54|0.01786336
04:47:55|0.01786336
04:47:57|0.01786336
04:47:58|0.01786336
04:47:59|0.01786336
04:47:59|0.01786336
04:48:01|0.01786336
04:48:02|0.01786336
04:48:03|0.01786336
04:48:04|0.01786336
04:48:04|0.01786336
04:48:05|0.01786336
04:48:06|0.01786336
04:48:08|0.01786336
04:48:08|0.01786336
04:48:09|0.01786336
04:48:10|0.01786336
04:48:11|0.01786336
04:48:13|0.01786336
04:48:14|0.01786336
04:48:14|0.01785304
04:48:15|0.01785304
04:48:17|0.01785304
04:48:19|0.01785304
04:48:19|0.01785304
04:48:20|0.01785304
04:48:21|0.01785304
04:48:22|0.01785304
04:48:23|0.01785304
04:48:24|0.01785304
04:48:26|0.01785304
04:48:26|0.01785304
04:48:27|0.01785304
04:48:28|0.01785304
04:48:30|0.01785304
04:48:31|0.01785304
04:48:32|0.01785304
04:48:32|0.01785304
04:48:34|0.01785304
04:48:36|0.01785304
04:48:37|0.01785304
04:48:38|0.01785304
04:48:39|0.01785304
04:48:39|0.01785304
04:48:40|0.01785304
04:48:42|0.01785304
04:48:42|0.01785304
04:48:44|0.01785304
04:48:45|0.01785304
04:48:46|0.01785304
04:48:46|0.01785304
04:48:48|0.01785304
04:48:48|0.01785304
04:48:50|0.01785304
04:48:51|0.01785304
04:48:51|0.01785304
04:48:53|0.01785304
04:48:54|0.01785304
04:48:55|0.01785304
04:48:56|0.01785304
04:48:58|0.01785304
04:48:58|0.01785304
04:48:59|0.01785304
04:49:01|0.01785304
04:49:02|0.01785304
04:49:03|0.01784689
04:49:05|0.01784689
04:49:05|0.01784689
04:49:07|0.01784689
04:49:08|0.01784689
04:49:09|0.01784689
04:49:10|0.01784689
04:49:11|0.01784689
04:49:12|0.01784689
04:49:13|0.01784689
04:49:14|0.01784689
04:49:15|0.01784689
04:49:17|0.01784689
04:49:17|0.01784689
04:49:18|0.01784689
04:49:20|0.01784689
04:49:21|0.01784689
04:49:22|0.01784689
04:49:23|0.01784063
04:49:24|0.01784063
04:49:26|0.01784063
04:49:26|0.01784063
04:49:27|0.01784063
04:49:29|0.01784063
04:49:29|0.01784063
04:49:31|0.01784063
04:49:32|0.01784063
04:49:33|0.01784063
04:49:35|0.01784063
04:49:36|0.01784063
04:49:36|0.01784063
04:49:37|0.01784063
04:49:39|0.01784063
04:49:40|0.01784063
04:49:41|0.01784063
04:49:42|0.01784063
04:49:43|0.01784063
04:49:44|0.01784063
04:49:45|0.01784063
04:49:47|0.01784063
04:49:47|0.01784063
04:49:49|0.01784063
04:49:50|0.01784063
04:49:51|0.01784063
04:49:52|0.01784063
04:49:53|0.01784063
04:49:54|0.01784063
04:49:56|0.01784063
04:49:57|0.01784063
04:49:58|0.01784063
04:49:59|0.01784063
04:50:00|0.01784063
04:50:01|0.01784063
04:50:02|0.01784063
04:50:03|0.01784063
04:50:04|0.01784063
04:50:05|0.01784063
04:50:06|0.01784063
04:50:07|0.01784063
04:50:08|0.01784063
04:50:09|0.01784063
04:50:10|0.01784063
04:50:11|0.01784063
04:50:12|0.01784063
04:50:14|0.01784063
04:50:14|0.01784063
04:50:15|0.01784063
04:50:17|0.01784063
04:50:18|0.01784063
04:50:19|0.01784063
04:50:20|0.01784063
04:50:21|0.01784063
04:50:21|0.01784063
04:50:23|0.01784063
04:50:24|0.01784063
04:50:25|0.01784063
04:50:26|0.01784063
04:50:28|0.01784063
04:50:28|0.01784063
04:50:30|0.01784063
04:50:31|0.01784063
04:50:31|0.01786007
04:50:32|0.01786007
04:50:34|0.01786007
04:50:34|0.01786007
04:50:36|0.01786007
04:50:37|0.01786007
04:50:39|0.01786007
04:50:40|0.01786007
04:50:40|0.01786007
04:50:42|0.01786007
04:50:43|0.01786007
04:50:44|0.01786007
04:50:45|0.01786007
04:50:46|0.01786007
04:50:48|0.01786007
04:50:48|0.01786007
04:50:50|0.01786007
04:50:50|0.01786007
04:50:52|0.01786007
04:50:53|0.01786007
04:50:54|0.01786007
04:50:55|0.01786007
04:50:56|0.01786007
04:50:57|0.01786007
04:50:58|0.01786007
04:50:59|0.01786007
04:51:00|0.01786007
04:51:02|0.01786007
04:51:03|0.01786007
04:51:04|0.01786007
04:51:05|0.01786007
04:51:06|0.01784788
04:51:07|0.01784788
04:51:08|0.01784788
04:51:10|0.01784788
04:51:10|0.01784788
04:51:12|0.01784788
04:51:13|0.01784788
04:51:13|0.01784788
04:51:15|0.01784788
04:51:16|0.01784788
04:51:17|0.01784788
04:51:18|0.01784788
04:51:19|0.01784788
04:51:20|0.01784788
04:51:21|0.01784788
04:51:22|0.01784788
04:51:23|0.01784788
04:51:24|0.01784788
04:51:25|0.01784788
04:51:26|0.01784788
04:51:27|0.01784788
04:51:28|0.01784788
04:51:29|0.01784788
04:51:30|0.01784788
04:51:31|0.01784788
04:51:32|0.01784788
04:51:33|0.01784788
04:51:34|0.01784788
04:51:36|0.01784788
04:51:38|0.01784788
04:51:39|0.01784788
04:51:40|0.01784788
04:51:42|0.01784788
04:51:42|0.01784788
04:51:43|0.01784788
04:51:45|0.01784788
04:51:46|0.01784788
04:51:47|0.01784788
04:51:48|0.01784788
04:51:49|0.01784788
04:51:51|0.01784788
04:51:51|0.01784788
04:51:53|0.01784788
04:51:54|0.01784788
04:51:54|0.01784788
04:51:57|0.01784788
04:51:58|0.01784788
04:51:58|0.01785124
04:51:59|0.01785124
04:52:01|0.01785124
04:52:02|0.01785124
04:52:03|0.01785124
04:52:04|0.01785124
04:52:05|0.01785124
04:52:06|0.01785124
04:52:07|0.01785124
04:52:08|0.01785124
04:52:09|0.01785124
04:52:10|0.01785124
04:52:11|0.01785124
04:52:12|0.01785124
04:52:14|0.01785124
04:52:14|0.01785124
04:52:15|0.01785124
04:52:16|0.01785124
04:52:17|0.01785124
04:52:19|0.01785124
04:52:20|0.01785124
04:52:20|0.01785124
04:52:22|0.01785124
04:52:23|0.01785124
04:52:24|0.01785124
04:52:25|0.01785124
04:52:25|0.01785124
04:52:27|0.01785124
04:52:28|0.01785124
04:52:29|0.01785124
04:52:30|0.01785124
04:52:31|0.01785124
04:52:32|0.01785124
04:52:32|0.01785124
04:52:34|0.01785124
04:52:35|0.01785124
04:52:37|0.01785124
04:52:38|0.01785124
04:52:40|0.01785124
04:52:41|0.01785124
04:52:42|0.01785124
04:52:43|0.01785124
04:52:44|0.01785124
04:52:44|0.01785124
04:52:46|0.01785124
04:52:48|0.01785124
04:52:49|0.01785124
04:52:50|0.01785124
04:52:51|0.01785124
04:52:52|0.01785124
04:52:53|0.01785124
04:52:55|0.01785124
04:52:55|0.01785124
04:52:57|0.01785124
04:52:57|0.01785124
04:52:58|0.01785124
04:52:59|0.01785124
04:53:00|0.01785124
04:53:01|0.01785124
04:53:03|0.01785124
04:53:04|0.01785124
04:53:05|0.01785124
04:53:06|0.01783886
04:53:07|0.01783886
04:53:07|0.01783886
04:53:09|0.01783886
04:53:10|0.01783886
04:53:11|0.01783886
04:53:12|0.01783886
04:53:13|0.01783886
04:53:14|0.01783886
04:53:15|0.01783886
04:53:17|0.01783886
04:53:17|0.01783886
04:53:19|0.01783886
04:53:20|0.01783886
04:53:21|0.01783886
04:53:21|0.01783886
04:53:22|0.01784937
04:53:24|0.01784937
04:53:25|0.01784937
04:53:26|0.01784937
04:53:27|0.01784937
04:53:28|0.01784937
04:53:29|0.01784937
04:53:30|0.01784937
04:53:32|0.01784937
04:53:33|0.01784937
04:53:33|0.01784937
04:53:35|0.01784937
04:53:35|0.01784937
04:53:37|0.01784937
04:53:39|0.01784937
04:53:40|0.01784937
04:53:41|0.01784937
04:53:42|0.01784937
04:53:43|0.01784937
04:53:44|0.01784937
04:53:45|0.01784937
04:53:47|0.01784937
04:53:48|0.01784937
04:53:48|0.01784937
04:53:49|0.01784937
04:53:50|0.01784937
04:53:51|0.01784937
04:53:53|0.01784937
04:53:54|0.01784937
04:53:55|0.01784937
04:53:56|0.01784937
04:53:57|0.01784937
04:53:58|0.01784937
04:53:58|0.01784937
04:54:00|0.01784937
04:54:00|0.01784937
04:54:02|0.01784937
04:54:02|0.01784937
04:54:04|0.01784937
04:54:04|0.01784937
04:54:05|0.01784937
04:54:07|0.01784937
04:54:07|0.01784937
04:54:09|0.01784937
04:54:10|0.01784937
04:54:11|0.01784937
04:54:11|0.01784937
04:54:13|0.01784937
04:54:14|0.01784937
04:54:15|0.01784937
04:54:16|0.01784937
04:54:17|0.01786013
04:54:18|0.01786013
04:54:19|0.01786013
04:54:20|0.01786013
04:54:22|0.01786013
04:54:22|0.01786013
04:54:23|0.01786013
04:54:24|0.01786013
04:54:26|0.01786013
04:54:26|0.01786013
04:54:28|0.01786013
04:54:29|0.01786432
04:54:30|0.01786432
04:54:30|0.01786432
04:54:32|0.01786432
04:54:32|0.01786432
04:54:33|0.01786432
04:54:34|0.01786432
04:54:36|0.01786432
04:54:36|0.01786432
04:54:39|0.01786432
04:54:40|0.01786432
04:54:41|0.01786432
04:54:42|0.01786432
04:54:43|0.01786432
04:54:45|0.01786432
04:54:45|0.01786432
04:54:46|0.01786432
04:54:48|0.01786432
04:54:49|0.01786432
04:54:50|0.01786432
04:54:51|0.01786432
04:54:52|0.01786432
04:54:53|0.01786432
04:54:55|0.01786432
04:54:56|0.01786432
04:54:56|0.01786432
04:54:58|0.01786432
04:54:59|0.01786432
04:55:00|0.01786432
04:55:01|0.01786432
04:55:01|0.01786432
04:55:03|0.01786432
04:55:04|0.01786432
04:55:05|0.01786432
04:55:07|0.01786432
04:55:07|0.01786432
04:55:09|0.01786432
04:55:09|0.01786432
04:55:12|0.01786432
04:55:12|0.01786432
04:55:14|0.01786432
04:55:15|0.01786432
04:55:16|0.01786432
04:55:18|0.01786432
04:55:18|0.01786432
04:55:19|0.01786432
04:55:20|0.01786432
04:55:21|0.01786432
04:55:22|0.01786432
04:55:23|0.01786432
04:55:24|0.01786432
04:55:25|0.01786432
04:55:27|0.01786432
04:55:27|0.01786432
04:55:28|0.01786432
04:55:30|0.01786432
04:55:31|0.01786453
04:55:32|0.01786453
04:55:33|0.01786453
04:55:33|0.01786453
04:55:34|0.01786453
04:55:36|0.01786453
04:55:36|0.01786453
04:55:38|0.01786453
04:55:38|0.01786453
04:55:40|0.01786453
04:55:42|0.01786453
04:55:43|0.01786453
04:55:44|0.01786453
04:55:46|0.01786453
04:55:46|0.01786453
04:55:48|0.01786453
04:55:48|0.01786453
04:55:50|0.01786453
04:55:51|0.01786453
04:55:52|0.01786453
04:55:53|0.01786453
04:55:54|0.01786453
04:55:56|0.01786453
04:55:56|0.01786453
04:55:57|0.01786453
04:55:58|0.01786453
04:55:59|0.01786453
04:56:01|0.01786453
04:56:01|0.01786361
04:56:03|0.01786361
04:56:03|0.01786361
04:56:04|0.01786361
04:56:05|0.01786361
04:56:06|0.01786361
04:56:07|0.01786361
04:56:09|0.01786361
04:56:10|0.01786361
04:56:11|0.01786361
04:56:12|0.01786361
04:56:13|0.01786361
04:56:14|0.01786361
04:56:15|0.01786361
04:56:16|0.01785981
04:56:17|0.01785981
04:56:18|0.01785981
04:56:19|0.01785981
04:56:20|0.01785981
04:56:21|0.01785981
04:56:23|0.01785981
04:56:23|0.01784979
04:56:24|0.01784979
04:56:26|0.01784979
04:56:27|0.01784979
04:56:27|0.01784979
04:56:28|0.01784979
04:56:29|0.01784979
04:56:30|0.01784979
04:56:32|0.01784979
04:56:33|0.01784979
04:56:34|0.01784979
04:56:34|0.01784979
04:56:35|0.01784979
04:56:37|0.01784979
04:56:37|0.01784979
04:56:39|0.01784979
04:56:40|0.01784979
04:56:42|0.01784979
04:56:43|0.01784979
04:56:44|0.01784979
04:56:45|0.01784979
04:56:46|0.01785298
04:56:47|0.01785298
04:56:49|0.01785298
04:56:50|0.01785298
04:56:50|0.01785298
04:56:52|0.01785298
04:56:53|0.01785298
04:56:54|0.01785298
04:56:55|0.01785298
04:56:56|0.01785298
04:56:57|0.01785298
04:56:59|0.01785298
04:57:00|0.01785298
04:57:01|0.01785298
04:57:02|0.01785298
04:57:02|0.01785298
04:57:04|0.01785298
04:57:05|0.01785298
04:57:05|0.01785298
04:57:06|0.01785298
04:57:07|0.01785298
04:57:09|0.01785298
04:57:10|0.01785298
04:57:10|0.01785298
04:57:11|0.01785298
04:57:13|0.01785298
04:57:14|0.01785298
04:57:15|0.01785298
04:57:16|0.01785298
04:57:17|0.01785298
04:57:18|0.01785298
04:57:20|0.01785298
04:57:21|0.01785298
04:57:21|0.01785298
04:57:22|0.01785298
04:57:24|0.01785298
04:57:24|0.01785298
04:57:26|0.01785298
04:57:26|0.01785298
04:57:27|0.01785298
04:57:28|0.01785298
04:57:29|0.01785298
04:57:31|0.01785298
04:57:31|0.01785298
04:57:32|0.01785298
04:57:34|0.01785298
04:57:35|0.01785298
04:57:35|0.01785298
04:57:37|0.01785298
04:57:38|0.01785298
04:57:38|0.01785298
04:57:40|0.01785298
04:57:41|0.01785298
04:57:43|0.01785298
04:57:44|0.01785298
04:57:45|0.01785298
04:57:47|0.01785298
04:57:48|0.01785298
04:57:49|0.01785298
04:57:49|0.01785298
04:57:51|0.01785298
04:57:51|0.01785298
04:57:52|0.01785298
04:57:54|0.01785298
04:57:55|0.01785298
04:57:55|0.01785298
04:57:57|0.01785298
04:57:57|0.01785298
04:57:58|0.01785298
04:57:59|0.01785298
04:58:00|0.01785298
04:58:01|0.01785298
04:58:02|0.01785298
04:58:04|0.01785298
04:58:05|0.017853
04:58:05|0.017853
04:58:07|0.017853
04:58:08|0.017853
04:58:09|0.017853
04:58:09|0.017853
04:58:11|0.017853
04:58:11|0.017853
04:58:12|0.017853
04:58:13|0.017853
04:58:14|0.017853
04:58:16|0.017853
04:58:16|0.017853
04:58:18|0.017853
04:58:19|0.017853
04:58:20|0.017853
04:58:22|0.017853
04:58:22|0.01785769
04:58:24|0.01785769
04:58:25|0.01785769
04:58:25|0.01785769
04:58:27|0.01785769
04:58:28|0.01785769
04:58:28|0.01785769
04:58:29|0.01785769
04:58:31|0.01785769
04:58:31|0.01785769
04:58:33|0.01785769
04:58:34|0.01785769
04:58:35|0.01785769
04:58:35|0.01785268
04:58:37|0.01785268
04:58:37|0.01785268
04:58:39|0.01785268
04:58:40|0.01785268
04:58:41|0.01785268
04:58:43|0.01785268
04:58:44|0.01785268
04:58:44|0.01785268
04:58:46|0.01785268
04:58:47|0.01785268
04:58:49|0.01785268
04:58:50|0.01785268
04:58:51|0.01785268
04:58:51|0.01785268
04:58:52|0.01785268
04:58:53|0.01785268
04:58:55|0.01785268
04:58:55|0.01785268
04:58:57|0.01785268
04:58:58|0.01785268
04:59:00|0.01784187
04:59:01|0.01784187
04:59:02|0.01784187
04:59:03|0.01784187
04:59:05|0.01784187
04:59:05|0.01784187
04:59:06|0.01784187
04:59:07|0.01784187
04:59:08|0.01784187
04:59:10|0.01784187
04:59:10|0.01784187
04:59:11|0.01784187
04:59:12|0.01784187
04:59:14|0.01784187
04:59:15|0.01784187
04:59:15|0.01784187
04:59:16|0.01784187
04:59:17|0.01784187
04:59:19|0.01784187
04:59:19|0.01784187
04:59:20|0.01784187
04:59:21|0.01784187
04:59:23|0.01784187
04:59:24|0.01784187
04:59:25|0.01784187
04:59:26|0.01784187
04:59:27|0.01784187
04:59:28|0.01784187
04:59:28|0.01784187
04:59:30|0.01784187
04:59:31|0.01784187
04:59:32|0.01784187
04:59:33|0.01784187
04:59:33|0.01784187
04:59:34|0.01784187
04:59:36|0.01784187
04:59:37|0.01784187
04:59:38|0.01784187
04:59:39|0.01784187
04:59:40|0.01784187
04:59:41|0.01784187
04:59:42|0.01784187
04:59:44|0.01784436
04:59:45|0.01784436
04:59:46|0.01784436
04:59:47|0.01784436
04:59:48|0.01784436
04:59:49|0.01784436
04:59:50|0.01784436
04:59:51|0.01784436
04:59:52|0.01784436
04:59:54|0.01784436
04:59:54|0.01784436
04:59:56|0.01784436
04:59:57|0.01784436
04:59:58|0.01784436
04:59:59|0.01784436
05:00:00|0.01784436
05:00:01|0.01784436
05:00:02|0.01784436
05:00:04|0.01784436
05:00:05|0.0178456
05:00:05|0.0178456
05:00:07|0.0178456
05:00:08|0.0178456
05:00:09|0.0178456
05:00:10|0.0178456
05:00:12|0.0178456
05:00:12|0.0178456
05:00:14|0.0178456
05:00:14|0.0178456
05:00:16|0.0178456
05:00:17|0.0178456
05:00:19|0.0178456
05:00:20|0.0178456
05:00:20|0.0178456
05:00:21|0.0178456
05:00:22|0.0178456
05:00:24|0.0178456
05:00:25|0.0178456
05:00:25|0.0178456
05:00:27|0.0178456
05:00:28|0.01785127
05:00:29|0.01785127
05:00:30|0.01785127
05:00:30|0.01785127
05:00:32|0.01785127
05:00:32|0.01785127
05:00:34|0.01785127
05:00:35|0.01785127
05:00:35|0.01785127
05:00:37|0.01785127
05:00:38|0.01785127
05:00:39|0.01785127
05:00:40|0.01785127
05:00:41|0.01785127
05:00:42|0.01785127
05:00:43|0.01785127
05:00:44|0.01785127
05:00:45|0.01785127
05:00:46|0.01785127
05:00:47|0.01785127
05:00:48|0.01785127
05:00:49|0.01785127
05:00:51|0.01785127
05:00:52|0.01785127
05:00:53|0.01785127
05:00:54|0.01785127
05:00:55|0.01785127
05:00:57|0.01785127
05:00:57|0.01785127
05:00:58|0.01785127
05:00:59|0.01785127
05:01:01|0.01785127
05:01:01|0.01785127
05:01:03|0.01785127
05:01:03|0.01785127
05:01:04|0.01784798
05:01:05|0.01784798
05:01:06|0.01784798
05:01:08|0.01784798
05:01:08|0.01784798
05:01:11|0.01784798
05:01:12|0.01784798
05:01:13|0.01784736
05:01:13|0.01784736
05:01:15|0.01784736
05:01:16|0.01784736
05:01:16|0.01784736
05:01:17|0.01784736
05:01:19|0.01784736
05:01:20|0.01784736
05:01:21|0.01784736
05:01:22|0.01784736
05:01:23|0.01784736
05:01:24|0.01784736
05:01:25|0.01784736
05:01:26|0.01784736
05:01:27|0.01784736
05:01:28|0.01784736
05:01:29|0.01784736
05:01:30|0.01784736
05:01:31|0.01784736
05:01:32|0.01784736
05:01:33|0.01784736
05:01:34|0.01784736
05:01:35|0.01784736
05:01:37|0.01784736
05:01:38|0.01784736
05:01:39|0.01784736
05:01:40|0.01784949
05:01:41|0.01784949
05:01:42|0.01784949
05:01:43|0.01784949
05:01:44|0.01784949
05:01:46|0.01784949
05:01:47|0.01784949
05:01:48|0.01784949
05:01:49|0.01784949
05:01:49|0.01784949
05:01:51|0.01784949
05:01:51|0.01784949
05:01:52|0.01784949
05:01:54|0.01784949
05:01:55|0.01784949
05:01:56|0.01784949
05:01:58|0.01784949
05:01:58|0.01784949
05:01:59|0.01784949
05:02:01|0.01784949
05:02:02|0.01784949
05:02:03|0.01784949
05:02:04|0.01784949
05:02:05|0.01784949
05:02:06|0.01784949
05:02:08|0.01784949
05:02:08|0.0178406
05:02:10|0.0178406
05:02:10|0.0178406
05:02:11|0.0178406
05:02:13|0.0178406
05:02:13|0.0178406
05:02:14|0.0178406
05:02:16|0.0178406
05:02:17|0.0178406
05:02:18|0.0178406
05:02:18|0.0178406
05:02:19|0.0178406
05:02:21|0.0178406
05:02:22|0.0178406
05:02:23|0.0178406
05:02:24|0.0178406
05:02:25|0.0178406
05:02:26|0.0178406
05:02:27|0.0178406
05:02:28|0.0178406
05:02:29|0.0178406
05:02:30|0.0178406
05:02:31|0.0178495
05:02:32|0.01785127
05:02:33|0.01785127
05:02:35|0.01785127
05:02:36|0.01785127
05:02:37|0.01785127
05:02:38|0.01785127
05:02:39|0.01785127
05:02:40|0.01785127
05:02:41|0.01785127
05:02:42|0.01785127
05:02:43|0.01785127
05:02:44|0.01785127
05:02:45|0.01785127
05:02:46|0.01785127
05:02:48|0.01785127
05:02:49|0.01785127
05:02:50|0.01785481
05:02:51|0.01785481
05:02:53|0.01785481
05:02:54|0.01785481
05:02:54|0.01785481
05:02:56|0.01785481
05:02:57|0.01785481
05:02:58|0.01785481
05:02:58|0.01785481
05:03:00|0.01785481
05:03:01|0.01785481
05:03:01|0.01785481
05:03:02|0.01785481
05:03:04|0.01785481
05:03:05|0.01785298
05:03:06|0.01784679
05:03:07|0.01784679
05:03:08|0.01784679
05:03:09|0.01784679
05:03:10|0.01784679
05:03:12|0.01784679
05:03:12|0.01784679
05:03:13|0.01784679
05:03:14|0.01784679
05:03:16|0.01784679
05:03:17|0.01784679
05:03:17|0.01784679
05:03:18|0.01784679
05:03:20|0.01784679
05:03:20|0.01784679
05:03:21|0.01784679
05:03:23|0.01784679
05:03:23|0.01784679
05:03:24|0.01784679
05:03:25|0.01784679
05:03:27|0.01784679
05:03:28|0.01784679
05:03:30|0.01784679
05:03:31|0.01784679
05:03:31|0.01784679
05:03:33|0.01784679
05:03:34|0.01784679
05:03:35|0.01784679
05:03:36|0.01784679
05:03:37|0.01784679
05:03:38|0.01784679
05:03:39|0.01784679
05:03:40|0.01784679
05:03:42|0.01784679
05:03:42|0.01784679
05:03:43|0.01784679
05:03:44|0.01784679
05:03:46|0.01784679
05:03:47|0.01784679
05:03:48|0.01784679
05:03:49|0.01784679
05:03:50|0.01784679
05:03:51|0.01784679
05:03:52|0.01784679
05:03:53|0.01784679
05:03:55|0.01784679
05:03:55|0.01784679
05:03:56|0.01784679
05:03:57|0.01784679
05:03:58|0.01784679
05:03:59|0.01784679
05:04:01|0.01784679
05:04:02|0.01784679
05:04:03|0.01784679
05:04:04|0.01784679
05:04:05|0.01784679
05:04:05|0.01784679
05:04:08|0.01784679
05:04:09|0.01784679
05:04:10|0.01784679
05:04:10|0.01784679
05:04:11|0.01784679
05:04:13|0.01784679
05:04:13|0.01784679
05:04:15|0.01784679
05:04:16|0.01784679
05:04:17|0.01784679
05:04:18|0.01784679
05:04:19|0.01784679
05:04:20|0.01784595
05:04:21|0.01784595
05:04:22|0.01784595
05:04:23|0.01784595
05:04:24|0.01784595
05:04:25|0.01784595
05:04:26|0.01784595
05:04:28|0.01784595
05:04:28|0.01784595
05:04:29|0.01784595
05:04:30|0.01784595
05:04:31|0.01784595
05:04:32|0.01784595
05:04:34|0.01784595
05:04:35|0.01785704
05:04:35|0.01785704
05:04:36|0.01785704
05:04:38|0.01785704
05:04:38|0.01785704
05:04:39|0.01785704
05:04:41|0.01785704
05:04:42|0.01785704
05:04:43|0.01785704
05:04:44|0.01785704
05:04:45|0.0178495
05:04:46|0.0178495
05:04:47|0.0178495
05:04:49|0.0178495
05:04:51|0.0178495
05:04:52|0.0178495
05:04:54|0.0178495
05:04:55|0.0178495
05:04:56|0.0178495
05:04:57|0.0178495
05:04:59|0.0178495
05:04:59|0.0178495
05:05:01|0.0178495
05:05:03|0.0178495
05:05:03|0.0178495
05:05:05|0.0178495
05:05:06|0.0178495
05:05:07|0.0178495
05:05:08|0.0178495
05:05:09|0.0178495
05:05:10|0.0178495
05:05:11|0.0178495
05:05:12|0.0178495
05:05:13|0.0178495
05:05:13|0.0178495
05:05:15|0.0178495
05:05:16|0.0178495
05:05:17|0.0178495
05:05:18|0.0178495
05:05:19|0.0178495
05:05:20|0.0178495
05:05:21|0.0178495
05:05:22|0.0178495
05:05:23|0.0178495
05:05:24|0.0178495
05:05:25|0.01785707
05:05:26|0.01785835
05:05:27|0.01785835
05:05:28|0.01785835
05:05:29|0.01785835
05:05:30|0.01785835
05:05:31|0.01785835
05:05:32|0.01785835
05:05:33|0.01785835
05:05:34|0.01785835
05:05:35|0.01785835
05:05:36|0.01785835
05:05:37|0.0178672
05:05:38|0.0178672
05:05:39|0.0178672
05:05:40|0.0178672
05:05:41|0.0178672
05:05:42|0.0178672
05:05:43|0.0178672
05:05:44|0.0178672
05:05:45|0.0178672
05:05:46|0.0178672
05:05:47|0.0178672
05:05:49|0.0178672
05:05:51|0.0178672
05:05:52|0.0178672
05:05:54|0.0178672
05:05:54|0.0178672
05:05:55|0.0178672
05:05:56|0.0178672
05:05:58|0.0178672
05:05:59|0.0178672
05:05:59|0.0178672
05:06:00|0.0178672
05:06:01|0.0178672
05:06:02|0.0178672
05:06:04|0.0178672
05:06:04|0.0178672
05:06:05|0.0178672
05:06:07|0.0178672
05:06:07|0.0178672
05:06:09|0.0178672
05:06:10|0.0178672
05:06:10|0.0178672
05:06:12|0.0178672
05:06:13|0.01787075
05:06:13|0.01787075
05:06:15|0.01787075
05:06:16|0.01787075
05:06:17|0.01787075
05:06:18|0.01787075
05:06:19|0.01787075
05:06:20|0.01787075
05:06:22|0.01787075
05:06:22|0.01787075
05:06:23|0.01787075
05:06:24|0.01787075
05:06:25|0.01787075
05:06:26|0.01787075
05:06:27|0.01787075
05:06:28|0.01787075
05:06:29|0.01787075
05:06:30|0.01787075
05:06:31|0.01787075
05:06:32|0.01787075
05:06:34|0.01787075
05:06:34|0.01787075
05:06:36|0.01787075
05:06:37|0.01787075
05:06:38|0.01787075
05:06:39|0.01787075
05:06:40|0.01787075
05:06:41|0.01787075
05:06:42|0.01787075
05:06:43|0.01787075
05:06:44|0.01787075
05:06:46|0.01787075
05:06:46|0.01787075
05:06:47|0.01787075
05:06:49|0.01787075
05:06:50|0.01787075
05:06:51|0.01787075
05:06:52|0.01787075
05:06:53|0.01787075
05:06:55|0.01787075
05:06:56|0.01787075
05:06:57|0.01787075
05:06:57|0.01787075
05:06:59|0.01787075
05:07:00|0.01787075
05:07:01|0.01787075
05:07:02|0.01787075
05:07:04|0.01787075
05:07:04|0.01787075
05:07:06|0.01787075
05:07:07|0.01787075
05:07:08|0.01787075
05:07:10|0.01787075
05:07:10|0.01787075
05:07:11|0.01787075
05:07:13|0.01787075
05:07:14|0.01787075
05:07:15|0.01787075
05:07:15|0.01787075
05:07:16|0.01787075
05:07:17|0.01787075
05:07:19|0.01787075
05:07:20|0.01787075
05:07:20|0.01787075
05:07:22|0.01787075
05:07:23|0.01787075
05:07:24|0.01787075
05:07:25|0.01787075
05:07:26|0.01787075
05:07:27|0.01787075
05:07:28|0.01787075
05:07:29|0.01787075
05:07:30|0.01787075
05:07:31|0.01787075
05:07:31|0.01787075
05:07:33|0.01787075
05:07:34|0.01787075
05:07:35|0.01787075
05:07:36|0.01787075
05:07:37|0.01787075
05:07:38|0.01787075
05:07:39|0.01787075
05:07:40|0.01787075
05:07:41|0.01787075
05:07:43|0.01787075
05:07:44|0.01787075
05:07:45|0.01787075
05:07:46|0.01787075
05:07:48|0.01787075
05:07:49|0.01787075
05:07:50|0.01787075
05:07:52|0.01787075
05:07:53|0.01787075
05:07:54|0.01787075
05:07:54|0.01787075
05:07:56|0.0178488
05:07:57|0.0178488
05:07:58|0.0178488
05:07:59|0.0178488
05:08:00|0.0178548
05:08:01|0.0178548
05:08:02|0.0178548
05:08:03|0.0178548
05:08:04|0.0178548
05:08:05|0.0178548
05:08:06|0.0178548
05:08:08|0.0178548
05:08:08|0.0178548
05:08:09|0.0178548
05:08:11|0.0178548
05:08:12|0.0178548
05:08:14|0.0178548
05:08:15|0.0178548
05:08:16|0.0178548
05:08:17|0.0178548
05:08:18|0.0178548
05:08:19|0.0178548
05:08:20|0.0178548
05:08:22|0.0178548
05:08:22|0.0178548
05:08:24|0.0178548
05:08:25|0.0178548
05:08:25|0.0178548
05:08:26|0.0178548
05:08:28|0.0178548
05:08:29|0.0178548
05:08:29|0.0178548
05:08:31|0.0178548
05:08:32|0.0178548
05:08:32|0.0178548
05:08:34|0.0178548
05:08:34|0.0178548
05:08:36|0.0178548
05:08:37|0.0178548
05:08:38|0.0178548
05:08:39|0.0178548
05:08:41|0.0178548
05:08:42|0.0178548
05:08:42|0.0178548
05:08:44|0.0178548
05:08:45|0.0178548
05:08:46|0.0178548
05:08:47|0.0178548
05:08:48|0.0178548
05:08:49|0.0178548
05:08:49|0.0178548
05:08:50|0.0178548
05:08:53|0.0178548
05:08:53|0.0178548
05:08:55|0.01786187
05:08:55|0.01786187
05:08:58|0.01786187
05:08:58|0.01786187
05:09:00|0.01786187
05:09:01|0.01786187
05:09:02|0.01786187
05:09:04|0.01786187
05:09:04|0.01786187
05:09:06|0.01786187
05:09:06|0.01784849
05:09:08|0.01784849
05:09:09|0.01784849
05:09:10|0.01784849
05:09:11|0.01784849
05:09:12|0.01784849
05:09:13|0.01784849
05:09:13|0.01784849
05:09:15|0.01784849
05:09:16|0.01784849
05:09:17|0.01784849
05:09:18|0.01784849
05:09:19|0.01784849
05:09:20|0.01784849
05:09:21|0.01784849
05:09:22|0.01784849
05:09:23|0.01784849
05:09:24|0.01784849
05:09:25|0.01784849
05:09:27|0.01784849
05:09:28|0.01784849
05:09:28|0.01784849
05:09:30|0.01784849
05:09:31|0.01784849
05:09:32|0.01784249
05:09:33|0.01784249
05:09:34|0.01784249
05:09:36|0.01784249
05:09:36|0.01784249
05:09:37|0.01784249
05:09:39|0.01784249
05:09:39|0.01784249
05:09:40|0.01784249
05:09:41|0.01784249
05:09:43|0.01784249
05:09:44|0.01784249
05:09:45|0.01784249
05:09:45|0.01784249
05:09:46|0.01784249
05:09:47|0.01784249
05:09:49|0.01784249
05:09:49|0.01784249
05:09:50|0.01784249
05:09:52|0.01784249
05:09:54|0.01784249
05:09:54|0.01784249
05:09:56|0.01784249
05:09:58|0.01784249
05:09:58|0.01784249
05:09:59|0.01784249
05:10:00|0.01784249
05:10:02|0.01784249
05:10:03|0.01784249
05:10:03|0.01784249
05:10:05|0.01784249
05:10:05|0.01784249
05:10:06|0.01784249
05:10:07|0.01784249
05:10:09|0.01784249
05:10:10|0.01784249
05:10:11|0.01784249
05:10:12|0.01784249
05:10:13|0.01784249
05:10:13|0.01784249
05:10:15|0.01784249
05:10:17|0.01784249
05:10:18|0.01784249
05:10:19|0.01784249
05:10:19|0.01784249
05:10:20|0.01784249
05:10:22|0.01784249
05:10:23|0.01784249
05:10:24|0.01784249
05:10:25|0.01784249
05:10:26|0.01784249
05:10:27|0.01784249
05:10:28|0.01784249
05:10:28|0.01784249
05:10:29|0.01784249
05:10:31|0.01784249
05:10:32|0.01783972
05:10:33|0.01783972
05:10:34|0.01783972
05:10:35|0.01783972
05:10:36|0.01783972
05:10:37|0.01783972
05:10:38|0.01783972
05:10:38|0.01783879
05:10:40|0.01783879
05:10:41|0.01783879
05:10:42|0.01783879
05:10:43|0.01783879
05:10:45|0.01783879
05:10:46|0.01783879
05:10:47|0.01783879
05:10:48|0.01783879
05:10:49|0.01783879
05:10:49|0.01783879
05:10:51|0.01783879
05:10:52|0.01783879
05:10:53|0.01783879
05:10:53|0.01783879
05:10:55|0.01783879
05:10:56|0.01783879
05:10:56|0.01783879
05:10:58|0.01783879
05:10:59|0.01783879
05:11:01|0.01783879
05:11:02|0.01783879
05:11:03|0.01783879
05:11:05|0.01783339
05:11:05|0.01783339
05:11:07|0.01783339
05:11:07|0.01783339
05:11:08|0.01783339
05:11:09|0.01783339
05:11:10|0.01783339
05:11:11|0.01783339
05:11:12|0.01783339
05:11:13|0.01783339
05:11:14|0.01783339
05:11:15|0.01783339
05:11:16|0.01783339
05:11:17|0.01783339
05:11:18|0.01783339
05:11:19|0.01783339
05:11:20|0.01783339
05:11:21|0.01783339
05:11:22|0.01783339
05:11:24|0.01783339
05:11:24|0.01783339
05:11:26|0.01783339
05:11:27|0.01783339
05:11:28|0.01783339
05:11:28|0.01783339
05:11:30|0.01783339
05:11:31|0.01783339
05:11:32|0.01783339
05:11:33|0.01783339
05:11:35|0.01783339
05:11:35|0.01783339
05:11:36|0.01783339
05:11:37|0.01783339
05:11:38|0.01783339
05:11:39|0.01783339
05:11:41|0.01783339
05:11:42|0.01783339
05:11:43|0.01783339
05:11:44|0.01783339
05:11:44|0.01783339
05:11:46|0.01783339
05:11:47|0.01783339
05:11:48|0.01783339
05:11:49|0.01783339
05:11:50|0.01780976
05:11:51|0.01780976
05:11:52|0.01780976
05:11:53|0.01780976
05:11:54|0.01780976
05:11:56|0.01780976
05:11:57|0.01780976
05:11:58|0.01780976
05:11:59|0.01780976
05:12:00|0.01780976
05:12:01|0.01780976
05:12:03|0.01780976
05:12:04|0.01780976
05:12:06|0.01780976
05:12:06|0.01780976
05:12:08|0.01780976
05:12:09|0.01780977
05:12:10|0.01780977
05:12:11|0.01780977
05:12:12|0.01780977
05:12:13|0.01780977
05:12:16|0.01780977
05:12:17|0.01780977
05:12:18|0.01780977
05:12:19|0.01780977
05:12:20|0.01780977
05:12:21|0.01780977
05:12:22|0.01780977
05:12:23|0.01780977
05:12:24|0.01780977
05:12:25|0.01780977
05:12:27|0.01780977
05:12:27|0.01780977
05:12:29|0.01780977
05:12:29|0.01780977
05:12:31|0.01780977
05:12:32|0.01780977
05:12:32|0.01780977
05:12:33|0.01780977
05:12:35|0.01781784
05:12:36|0.01781784
05:12:38|0.01781784
05:12:38|0.01781784
05:12:40|0.01781784
05:12:41|0.01781784
05:12:42|0.01781784
05:12:42|0.01781784
05:12:44|0.01781784
05:12:44|0.01781784
05:12:46|0.01781784
05:12:46|0.01781784
05:12:48|0.01781784
05:12:48|0.01781784
05:12:49|0.01781784
05:12:50|0.01781784
05:12:51|0.01781784
05:12:53|0.01781784
05:12:54|0.01781784
05:12:55|0.01781784
05:12:56|0.01781784
05:12:58|0.01781784
05:12:59|0.01781784
05:12:59|0.01781784
05:13:01|0.01781784
05:13:01|0.01781784
05:13:03|0.01781784
05:13:04|0.01780976
05:13:05|0.01780976
05:13:06|0.01780976
05:13:07|0.01780976
05:13:08|0.01780976
05:13:09|0.01780976
05:13:11|0.01780976
05:13:11|0.01780976
05:13:12|0.01780976
05:13:15|0.01780976
05:13:16|0.01780976
05:13:16|0.01780171
05:13:17|0.01780171
05:13:18|0.01780171
05:13:20|0.01780171
05:13:20|0.01780171
05:13:22|0.01779991
05:13:23|0.01779991
05:13:24|0.01779991
05:13:25|0.01779991
05:13:26|0.01779991
05:13:27|0.01779067
05:13:27|0.01779067
05:13:29|0.01779067
05:13:29|0.01779067
05:13:30|0.01779067
05:13:32|0.01779067
05:13:33|0.01779067
05:13:34|0.01779067
05:13:35|0.01779067
05:13:37|0.01779067
05:13:38|0.01779067
05:13:38|0.01779067
05:13:40|0.01779067
05:13:40|0.01779067
05:13:42|0.01779067
05:13:43|0.01779067
05:13:43|0.01779067
05:13:45|0.01779067
05:13:45|0.01779067
05:13:46|0.01779067
05:13:47|0.01779067
05:13:48|0.01779067
05:13:49|0.01779067
05:13:51|0.01779067
05:13:52|0.01779067
05:13:52|0.01779067
05:13:54|0.01779067
05:13:55|0.01779067
05:13:56|0.01779067
05:13:57|0.01779067
05:13:59|0.01779067
05:14:01|0.01779067
05:14:01|0.01779067
05:14:02|0.01779067
05:14:03|0.01779067
05:14:04|0.01779067
05:14:05|0.01779067
05:14:07|0.01779067
05:14:07|0.01779067
05:14:09|0.01779067
05:14:09|0.01779067
05:14:11|0.01779067
05:14:12|0.01779067
05:14:13|0.01779067
05:14:14|0.01779067
05:14:15|0.01779067
05:14:16|0.01779992
05:14:18|0.01779992
05:14:18|0.01779992
05:14:20|0.01779992
05:14:20|0.01779992
05:14:21|0.01779992
05:14:22|0.01779992
05:14:24|0.01779992
05:14:24|0.01779992
05:14:26|0.01779992
05:14:26|0.01779992
05:14:27|0.01779992
05:14:29|0.01779992
05:14:30|0.01779992
05:14:31|0.01779992
05:14:32|0.01779992
05:14:33|0.01779992
05:14:34|0.01779992
05:14:35|0.01779992
05:14:36|0.01779992
05:14:37|0.01779992
05:14:38|0.01779649
05:14:39|0.01779649
05:14:40|0.01779649
05:14:41|0.01779649
05:14:42|0.01779649
05:14:43|0.01779649
05:14:44|0.01779649
05:14:46|0.01779649
05:14:46|0.01779649
05:14:47|0.01779649
05:14:49|0.01779649
05:14:49|0.01779649
05:14:51|0.01779649
05:14:51|0.01779649
05:14:53|0.01779649
05:14:54|0.01779649
05:14:54|0.01779649
05:14:55|0.01779649
05:14:56|0.01779649
05:14:58|0.01779649
05:14:59|0.01779649
05:15:00|0.01779649
05:15:03|0.01779649
05:15:03|0.01779649
05:15:05|0.01779649
05:15:06|0.01779649
05:15:07|0.01779649
05:15:08|0.01779649
05:15:09|0.01779649
05:15:10|0.01779649
05:15:11|0.01779649
05:15:12|0.01779649
05:15:13|0.01779649
05:15:14|0.01779649
05:15:15|0.01779649
05:15:16|0.01779649
05:15:17|0.01779649
05:15:19|0.01779649
05:15:20|0.01779649
05:15:20|0.01779649
05:15:21|0.01782295
05:15:22|0.01782295
05:15:23|0.01782667
05:15:25|0.01782667
05:15:26|0.01782667
05:15:27|0.01782667
05:15:27|0.01782667
05:15:29|0.01782667
05:15:30|0.01782667
05:15:31|0.01781885
05:15:32|0.01781885
05:15:32|0.01781885
05:15:34|0.01781885
05:15:35|0.01780345
05:15:36|0.01780345
05:15:36|0.01780345
05:15:38|0.01780345
05:15:39|0.01780345
05:15:40|0.01780345
05:15:41|0.01780345
05:15:42|0.01780345
05:15:43|0.01780345
05:15:44|0.01780345
05:15:46|0.01780345
05:15:46|0.01780345
05:15:47|0.01780345
05:15:48|0.01780345
05:15:49|0.01780345
05:15:50|0.01780345
05:15:51|0.01780345
05:15:52|0.01780345
05:15:54|0.01780345
05:15:54|0.01779633
05:15:55|0.01779633
05:15:56|0.01779633
05:15:58|0.01779633
05:15:58|0.01779633
05:16:00|0.01779633
05:16:02|0.01779633
05:16:03|0.01779633
05:16:05|0.01779633
05:16:06|0.01779633
05:16:06|0.01779633
05:16:07|0.01779633
05:16:09|0.01779633
05:16:09|0.01779633
05:16:11|0.01779633
05:16:11|0.01779633
05:16:13|0.01779633
05:16:14|0.01779633
05:16:15|0.01779633
05:16:16|0.01779633
05:16:17|0.01779633
05:16:18|0.01779633
05:16:19|0.01779633
05:16:20|0.01779633
05:16:21|0.01779633
05:16:22|0.01779633
05:16:23|0.01779633
05:16:24|0.01779633
05:16:25|0.01779633
05:16:27|0.01779633
05:16:27|0.01779633
05:16:28|0.01779633
05:16:29|0.01779633
05:16:30|0.01779633
05:16:32|0.01779633
05:16:33|0.01779633
05:16:33|0.01779633
05:16:35|0.01779633
05:16:36|0.01779633
05:16:36|0.01779633
05:16:37|0.01779633
05:16:38|0.01779633
05:16:39|0.01779633
05:16:41|0.01779633
05:16:42|0.01779633
05:16:42|0.01779633
05:16:44|0.01779633
05:16:45|0.01779633
05:16:45|0.01779633
05:16:46|0.01779633
05:16:48|0.01779633
05:16:49|0.01779633
05:16:49|0.01779633
05:16:51|0.01779633
05:16:52|0.01779633
05:16:53|0.01779633
05:16:53|0.01779633
05:16:54|0.01779633
05:16:55|0.01779633
05:16:57|0.01779633
05:16:58|0.01779633
05:16:58|0.01779633
05:17:01|0.01779633
05:17:02|0.01779633
05:17:03|0.01779633
05:17:05|0.01779633
05:17:06|0.01779633
05:17:06|0.01779633
05:17:08|0.01779633
05:17:09|0.01779633
05:17:10|0.01779633
05:17:11|0.01779633
05:17:12|0.01779633
05:17:13|0.01779633
05:17:14|0.01779633
05:17:15|0.01779633
05:17:16|0.01779633
05:17:17|0.01779633
05:17:19|0.01779633
05:17:20|0.01779633
05:17:20|0.01779633
05:17:22|0.01779633
05:17:23|0.01779633
05:17:24|0.01779633
05:17:25|0.01779633
05:17:25|0.01779633
05:17:27|0.01779633
05:17:28|0.01779633
05:17:29|0.01779633
05:17:30|0.01779633
05:17:31|0.01779633
05:17:32|0.01777282
05:17:33|0.01777282
05:17:35|0.01777282
05:17:35|0.01777282
05:17:37|0.01777282
05:17:37|0.01777282
05:17:38|0.01777282
05:17:39|0.01777282
05:17:40|0.01777282
05:17:41|0.01777282
05:17:42|0.01777282
05:17:43|0.01777282
05:17:45|0.01777282
05:17:46|0.01777282
05:17:47|0.01777282
05:17:48|0.01777282
05:17:49|0.01777607
05:17:50|0.01777607
05:17:50|0.01777607
05:17:52|0.01777607
05:17:53|0.01777607
05:17:53|0.01777607
05:17:54|0.01777607
05:17:55|0.01777607
05:17:56|0.01777607
05:17:57|0.01777607
05:17:59|0.01777607
05:18:00|0.01777607
05:18:01|0.01777607
05:18:03|0.01777607
05:18:05|0.01777607
05:18:06|0.01777607
05:18:07|0.01777161
05:18:10|0.01777161
05:18:12|0.01777161
05:18:12|0.01777161
05:18:13|0.01777161
05:18:14|0.01777161
05:18:16|0.01777161
05:18:17|0.01777161
05:18:18|0.01777161
05:18:19|0.01777161
05:18:19|0.01777161
05:18:20|0.01777161
05:18:22|0.01777161
05:18:23|0.01777161
05:18:24|0.01777161
05:18:25|0.01777161
05:18:26|0.01777161
05:18:27|0.01777161
05:18:28|0.01777161
05:18:29|0.01777161
05:18:30|0.01777161
05:18:32|0.01777161
05:18:32|0.01777868
05:18:34|0.01777868
05:18:34|0.01777868
05:18:35|0.01777868
05:18:36|0.01777868
05:18:38|0.01777868
05:18:38|0.01777868
05:18:39|0.01777868
05:18:40|0.01777868
05:18:41|0.01777868
05:18:42|0.01777868
05:18:44|0.01777868
05:18:44|0.01777868
05:18:45|0.01777868
05:18:46|0.01777868
05:18:47|0.01777868
05:18:48|0.01777868
05:18:52|0.01777868
05:18:53|0.01777868
05:18:55|0.01777868
05:18:56|0.01777868
05:18:56|0.01777868
05:18:57|0.01777868
05:18:59|0.01777868
05:18:59|0.01777868
05:19:01|0.01777868
05:19:01|0.01777868
05:19:02|0.01777868
05:19:04|0.01777868
05:19:05|0.01777868
05:19:07|0.01777868
05:19:08|0.01777868
05:19:09|0.01777868
05:19:10|0.01777786
05:19:11|0.01777786
05:19:12|0.01777786
05:19:14|0.01777786
05:19:15|0.01777786
05:19:16|0.01777786
05:19:17|0.01777786
05:19:18|0.01777786
05:19:19|0.01777786
05:19:20|0.01777786
05:19:21|0.01777786
05:19:22|0.01777786
05:19:23|0.01777786
05:19:24|0.01778223
05:19:25|0.01778223
05:19:26|0.01778223
05:19:28|0.01778223
05:19:28|0.01778223
05:19:30|0.01778223
05:19:31|0.01778223
05:19:32|0.01779315
05:19:33|0.01779315
05:19:34|0.01779315
05:19:35|0.01779315
05:19:36|0.01779315
05:19:37|0.01779315
05:19:38|0.01779315
05:19:39|0.01779315
05:19:40|0.01779315
05:19:41|0.01779315
05:19:42|0.01779315
05:19:43|0.01779315
05:19:44|0.01779315
05:19:45|0.01779315
05:19:47|0.01779315
05:19:48|0.01779315
05:19:48|0.01779315
05:19:49|0.01779315
05:19:50|0.01779315
05:19:51|0.01779315
05:19:53|0.01779315
05:19:53|0.01779315
05:19:54|0.01779315
05:19:56|0.01779315
05:19:56|0.01779315
05:19:58|0.01779315
05:19:58|0.01779315
05:20:00|0.01779315
05:20:00|0.01778821
05:20:02|0.01778821
05:20:03|0.01777868
05:20:05|0.01777868
05:20:06|0.01777868
05:20:07|0.01777868
05:20:08|0.01777868
05:20:08|0.01777868
05:20:10|0.01777868
05:20:11|0.01777868
05:20:12|0.01777868
05:20:13|0.01777868
05:20:14|0.01777868
05:20:16|0.01777868
05:20:17|0.01777868
05:20:17|0.01777868
05:20:19|0.01777868
05:20:20|0.01777868
05:20:21|0.01777868
05:20:21|0.01777868
05:20:24|0.01777868
05:20:25|0.01777868
05:20:25|0.01777868
05:20:26|0.01777338
05:20:27|0.01777338
05:20:29|0.01777338
05:20:29|0.01777338
05:20:31|0.01777338
05:20:31|0.01777338
05:20:32|0.01777338
05:20:33|0.01777338
05:20:34|0.01777338
05:20:35|0.01777338
05:20:36|0.01777338
05:20:38|0.01777338
05:20:38|0.01777338
05:20:39|0.01777338
05:20:40|0.01777338
05:20:42|0.01777338
05:20:43|0.01775799
05:20:43|0.01775799
05:20:44|0.01775799
05:20:45|0.01775799
05:20:47|0.01775799
05:20:47|0.01775799
05:20:50|0.01775799
05:20:50|0.01775799
05:20:52|0.01776272
05:20:52|0.01776272
05:20:54|0.01776272
05:20:55|0.01776272
05:20:56|0.01776272
05:20:57|0.01776272
05:20:58|0.01776272
05:20:59|0.01776272
05:21:00|0.01776272
05:21:01|0.01776272
05:21:02|0.01776272
05:21:03|0.01776272
05:21:05|0.01776272
05:21:06|0.01776272
05:21:07|0.01776272
05:21:08|0.01776272
05:21:09|0.01776272
05:21:10|0.01776272
05:21:11|0.01776272
05:21:12|0.01776272
05:21:14|0.01777692
05:21:14|0.01777692
05:21:15|0.01777692
05:21:16|0.01777692
05:21:17|0.01777692
05:21:18|0.01777692
05:21:20|0.01777692
05:21:20|0.01777692
05:21:21|0.01777692
05:21:22|0.01777692
05:21:23|0.01777692
05:21:25|0.01777692
05:21:26|0.01777692
05:21:27|0.01777692
05:21:28|0.01777692
05:21:29|0.01777692
05:21:30|0.01777692
05:21:31|0.01777692
05:21:32|0.01777692
05:21:33|0.01777692
05:21:34|0.01777692
05:21:36|0.01777692
05:21:36|0.01775955
05:21:38|0.0177488
05:21:39|0.0177488
05:21:40|0.0177488
05:21:41|0.0177488
05:21:42|0.0177448
05:21:43|0.0177448
05:21:44|0.01775459
05:21:45|0.01775459
05:21:46|0.01775765
05:21:47|0.01775765
05:21:48|0.01776694
05:21:50|0.01776694
05:21:50|0.01776694
05:21:51|0.01776694
05:21:52|0.01776694
05:21:54|0.01776694
05:21:55|0.01776694
05:21:56|0.01776631
05:21:56|0.01776631
05:21:58|0.01776631
05:21:59|0.01776631
05:22:00|0.01776631
05:22:01|0.01775737
05:22:02|0.01775737
05:22:04|0.01775737
05:22:05|0.01775737
05:22:06|0.01775737
05:22:08|0.01775737
05:22:08|0.01775737
05:22:09|0.01775737
05:22:10|0.01775737
05:22:12|0.01775737
05:22:13|0.01775737
05:22:14|0.01775737
05:22:15|0.01775737
05:22:16|0.01775737
05:22:17|0.01775737
05:22:18|0.01775737
05:22:20|0.01775737
05:22:20|0.01775737
05:22:22|0.01775737
05:22:22|0.01775737
05:22:24|0.01775737
05:22:25|0.01775737
05:22:26|0.01775737
05:22:27|0.01775737
05:22:27|0.01775737
05:22:29|0.01775737
05:22:29|0.01775737
05:22:30|0.01775737
05:22:32|0.01775737
05:22:32|0.01775737
05:22:33|0.01775737
05:22:35|0.01775737
05:22:35|0.01775737
05:22:36|0.01775737
05:22:37|0.01775737
05:22:39|0.01775737
05:22:39|0.01775737
05:22:41|0.01775737
05:22:42|0.01775737
05:22:43|0.01775737
05:22:43|0.01775737
05:22:44|0.01775737
05:22:45|0.01775737
05:22:47|0.01775737
05:22:48|0.01775737
05:22:49|0.01775737
05:22:50|0.01775737
05:22:51|0.01775737
05:22:52|0.01775737
05:22:53|0.01775737
05:22:54|0.01775737
05:22:55|0.01775737
05:22:57|0.01775088
05:22:58|0.01775088
05:22:59|0.01775088
05:22:59|0.01775088
05:23:00|0.01774616
05:23:02|0.01774
05:23:04|0.01774637
05:23:05|0.01774637
05:23:07|0.01774637
05:23:08|0.01774637
05:23:09|0.01774637
05:23:11|0.01774637
05:23:12|0.01774637
05:23:12|0.01774637
05:23:13|0.01774637
05:23:14|0.01774637
05:23:16|0.01774637
05:23:17|0.01774637
05:23:18|0.01774637
05:23:19|0.01774637
05:23:20|0.01774637
05:23:21|0.01774637
05:23:22|0.01774637
05:23:23|0.01774637
05:23:25|0.01774637
05:23:25|0.01774636
05:23:27|0.01774636
05:23:28|0.01775746
05:23:28|0.01775746
05:23:29|0.01775746
05:23:32|0.01775746
05:23:32|0.01775746
05:23:33|0.01775746
05:23:34|0.01775746
05:23:36|0.01775746
05:23:36|0.01775746
05:23:37|0.01775746
05:23:39|0.01775746
05:23:39|0.01775746
05:23:40|0.01775746
05:23:41|0.01775746
05:23:43|0.01775746
05:23:43|0.01775746
05:23:45|0.01775746
05:23:46|0.01775746
05:23:47|0.01775746
05:23:47|0.01775746
05:23:49|0.01775746
05:23:50|0.01775746
05:23:51|0.01775746
05:23:52|0.01775746
05:23:53|0.01775746
05:23:54|0.01775746
05:23:55|0.01775746
05:23:56|0.01775746
05:23:57|0.01775746
05:23:58|0.01775746
05:23:59|0.01775746
05:24:00|0.01775746
05:24:01|0.01775746
05:24:02|0.01775746
05:24:03|0.01775746
05:24:05|0.01775746
05:24:06|0.01775746
05:24:07|0.01775746
05:24:09|0.01775746
05:24:10|0.01775746
05:24:11|0.01775746
05:24:12|0.01775746
05:24:14|0.01775107
05:24:14|0.01775107
05:24:15|0.01775107
05:24:17|0.01775107
05:24:18|0.01775107
05:24:19|0.01775107
05:24:19|0.01775107
05:24:21|0.01775107
05:24:22|0.01775107
05:24:22|0.01775107
05:24:23|0.01775107
05:24:25|0.01775107
05:24:26|0.01775107
05:24:27|0.01775107
05:24:28|0.01775107
05:24:29|0.01775107
05:24:31|0.01775107
05:24:32|0.01775107
05:24:32|0.01775107
05:24:33|0.01775746
05:24:35|0.01775746
05:24:35|0.01775746
05:24:37|0.01776661
05:24:38|0.01776661
05:24:39|0.01776661
05:24:40|0.01776661
05:24:41|0.01776661
05:24:42|0.01776661
05:24:44|0.01776661
05:24:44|0.01776661
05:24:46|0.01776661
05:24:46|0.01776661
05:24:48|0.01776661
05:24:49|0.01776661
05:24:49|0.01776661
05:24:50|0.01776661
05:24:52|0.01776661
05:24:53|0.01776661
05:24:53|0.01776661
05:24:55|0.01776661
05:24:56|0.01776661
05:24:57|0.01776661
05:24:58|0.01776661
05:24:59|0.01776661
05:25:00|0.01776661
05:25:02|0.01776661
05:25:02|0.01773
05:25:03|0.01773
05:25:04|0.01773
05:25:05|0.01773
05:25:06|0.01773
05:25:07|0.01773
05:25:09|0.01773
05:25:11|0.01773
05:25:12|0.01772783
05:25:13|0.01772783
05:25:14|0.01772783
05:25:15|0.01772783
05:25:17|0.01772783
05:25:18|0.01772783
05:25:18|0.01772783
05:25:20|0.01772783
05:25:21|0.01772783
05:25:22|0.01772783
05:25:22|0.01772783
05:25:23|0.01772837
05:25:25|0.01772837
05:25:26|0.01772837
05:25:27|0.01772837
05:25:29|0.01772837
05:25:29|0.01772837
05:25:31|0.01772837
05:25:32|0.01772837
05:25:32|0.01772837
05:25:33|0.01772837
05:25:35|0.01773421
05:25:35|0.01773421
05:25:37|0.01773792
05:25:37|0.01773792
05:25:39|0.01773792
05:25:40|0.01773792
05:25:41|0.01773792
05:25:41|0.01773792
05:25:43|0.01773792
05:25:44|0.01773792
05:25:45|0.01773792
05:25:46|0.01773792
05:25:46|0.01773792
05:25:48|0.01773792
05:25:48|0.01773792
05:25:50|0.01773792
05:25:51|0.01773792
05:25:52|0.01773792
05:25:53|0.01773792
05:25:54|0.01773792
05:25:55|0.01773792
05:25:56|0.01773792
05:25:57|0.01773792
05:25:58|0.01773792
05:25:59|0.01772003
05:26:00|0.01772003
05:26:01|0.01772
05:26:03|0.01772
05:26:03|0.01772
05:26:05|0.01772
05:26:06|0.01772
05:26:07|0.01772
05:26:08|0.01772
05:26:10|0.01772
05:26:12|0.01772
05:26:13|0.01771524
05:26:14|0.01771524
05:26:14|0.01771524
05:26:16|0.01771524
05:26:17|0.01771524
05:26:17|0.01771524
05:26:19|0.01771524
05:26:19|0.01771524
05:26:21|0.01771524
05:26:22|0.01772
05:26:23|0.01772
05:26:25|0.01772
05:26:26|0.01772
05:26:27|0.01772
05:26:27|0.01772
05:26:29|0.01772
05:26:30|0.01772
05:26:30|0.01772
05:26:31|0.01772
05:26:32|0.01772
05:26:33|0.01773711
05:26:34|0.01773711
05:26:35|0.01773711
05:26:37|0.01773711
05:26:38|0.01773711
05:26:39|0.01773711
05:26:39|0.01771944
05:26:41|0.01771944
05:26:42|0.01771944
05:26:43|0.01771944
05:26:44|0.01771944
05:26:45|0.01771944
05:26:46|0.01771944
05:26:47|0.01771944
05:26:48|0.01771944
05:26:49|0.01771944
05:26:50|0.01771944
05:26:51|0.01771944
05:26:52|0.01771944
05:26:54|0.01771944
05:26:54|0.01771944
05:26:55|0.01771944
05:26:56|0.01771944
05:26:58|0.01773499
05:26:58|0.01773499
05:27:00|0.01773499
05:27:00|0.01773499
05:27:01|0.01773499
05:27:02|0.01773499
05:27:04|0.01773499
05:27:04|0.01773499
05:27:05|0.01773499
05:27:06|0.01773499
05:27:07|0.01773499
05:27:09|0.01773499
05:27:10|0.01773499
05:27:11|0.01773499
05:27:12|0.01773499
05:27:13|0.01773499
05:27:15|0.01773499
05:27:16|0.01773499
05:27:16|0.01773499
05:27:18|0.01773499
05:27:19|0.01773499
05:27:20|0.01773499
05:27:21|0.01773499
05:27:22|0.01773499
05:27:23|0.01773499
05:27:25|0.01773499
05:27:26|0.01773499
05:27:26|0.01773499
05:27:28|0.01773499
05:27:29|0.01773499
05:27:30|0.01773499
05:27:31|0.01773499
05:27:32|0.01773499
05:27:33|0.01773499
05:27:34|0.01773499
05:27:34|0.01773499
05:27:35|0.01773499
05:27:36|0.01773499
05:27:38|0.01773499
05:27:39|0.01773499
05:27:40|0.01773499
05:27:41|0.01773499
05:27:41|0.01773499
05:27:42|0.01773499
05:27:46|0.01773499
05:27:47|0.0177039
05:27:47|0.0177039
05:27:49|0.0177039
05:27:49|0.0177039
05:27:51|0.0177039
05:27:52|0.0177039
05:27:53|0.0177039
05:27:54|0.0177039
05:27:55|0.0177039
05:27:56|0.0177039
05:27:57|0.0177039
05:27:58|0.0177039
05:27:59|0.0177039
05:28:01|0.0177039
05:28:02|0.0177039
05:28:04|0.0177039
05:28:04|0.0177039
05:28:05|0.0177039
05:28:07|0.0177039
05:28:07|0.0177039
05:28:09|0.0177039
05:28:09|0.0177039
05:28:10|0.0177039
05:28:12|0.0177039
05:28:13|0.0177039
05:28:14|0.0177039
05:28:15|0.0177039
05:28:17|0.0177039
05:28:18|0.0177039
05:28:18|0.0177039
05:28:19|0.01769809
05:28:20|0.01769809
05:28:21|0.01769809
05:28:22|0.01769809
05:28:23|0.01769809
05:28:24|0.01769809
05:28:26|0.01769809
05:28:27|0.01769809
05:28:28|0.01769809
05:28:29|0.01769809
05:28:30|0.01769809
05:28:31|0.01769807
05:28:32|0.01769807
05:28:34|0.01769807
05:28:34|0.01769807
05:28:36|0.01769807
05:28:37|0.01769807
05:28:39|0.01769807
05:28:39|0.01769807
05:28:41|0.01769807
05:28:41|0.01769807
05:28:42|0.01769807
05:28:43|0.01769807
05:28:45|0.01769807
05:28:46|0.01769807
05:28:47|0.01769807
05:28:48|0.01769807
05:28:49|0.01769807
05:28:50|0.01769807
05:28:51|0.01769807
05:28:52|0.01769807
05:28:53|0.01769807
05:28:54|0.01769807
05:28:56|0.01769807
05:28:56|0.01769807
05:28:57|0.01769807
05:28:59|0.01769807
05:28:59|0.01769807
05:29:01|0.01769807
05:29:02|0.01769807
05:29:02|0.01769807
05:29:03|0.01769807
05:29:04|0.01769807
05:29:06|0.01769807
05:29:07|0.01769807
05:29:08|0.01769807
05:29:09|0.01769807
05:29:10|0.01769807
05:29:12|0.01768385
05:29:13|0.01768385
05:29:14|0.01768385
05:29:15|0.01768385
05:29:16|0.01768385
05:29:17|0.01768385
05:29:18|0.01768385
05:29:19|0.01768385
05:29:20|0.01768385
05:29:21|0.01768385
05:29:22|0.01768385
05:29:23|0.01768385
05:29:25|0.01768385
05:29:26|0.01768385
05:29:27|0.01768385
05:29:28|0.01768385
05:29:30|0.01770589
05:29:30|0.01770589
05:29:32|0.01770589
05:29:32|0.01770589
05:29:33|0.01770589
05:29:35|0.01770589
05:29:35|0.01770589
05:29:36|0.01770589
05:29:37|0.01770589
05:29:38|0.01770589
05:29:39|0.01770589
05:29:41|0.01770589
05:29:41|0.01770589
05:29:43|0.01770589
05:29:44|0.01770589
05:29:45|0.01770589
05:29:45|0.01770589
05:29:47|0.01770589
05:29:47|0.01770589
05:29:49|0.01770589
05:29:51|0.01770589
05:29:51|0.01770589
05:29:53|0.01770589
05:29:53|0.01770589
05:29:55|0.01770589
05:29:55|0.01770589
05:29:57|0.01770453
05:29:57|0.01770453
05:29:59|0.01770453
05:30:00|0.01770453
05:30:01|0.01770453
05:30:02|0.01770453
05:30:03|0.01770453
05:30:04|0.01770759
05:30:05|0.01770759
05:30:06|0.01770759
05:30:07|0.01770759
05:30:08|0.01770759
05:30:09|0.01770759
05:30:10|0.01770759
05:30:11|0.01770759
05:30:12|0.01770759
05:30:13|0.01771534
05:30:14|0.01771534
05:30:15|0.01771534
05:30:16|0.01771534
05:30:18|0.01771534
05:30:20|0.01771534
05:30:20|0.01771534
05:30:21|0.01771534
05:30:23|0.01771534
05:30:24|0.01771534
05:30:24|0.01771534
05:30:25|0.01771534
05:30:26|0.01771534
05:30:28|0.01771534
05:30:29|0.01771534
05:30:30|0.01771534
05:30:31|0.01771534
05:30:32|0.01771534
05:30:33|0.01771534
05:30:35|0.01771534
05:30:35|0.01771534
05:30:37|0.01772125
05:30:38|0.01772125
05:30:39|0.01772125
05:30:41|0.01772125
05:30:41|0.01772125
05:30:42|0.01772125
05:30:43|0.01772125
05:30:44|0.01772125
05:30:45|0.01772125
05:30:46|0.01772125
05:30:48|0.01772125
05:30:48|0.01772125
05:30:50|0.01772125
05:30:51|0.01772125
05:30:52|0.01772125
05:30:53|0.01772125
05:30:54|0.01772125
05:30:55|0.01772125
05:30:56|0.01772125
05:30:57|0.01772125
05:30:58|0.01772125
05:30:59|0.01772125
05:31:01|0.01772125
05:31:01|0.01772125
05:31:03|0.01772125
05:31:03|0.01771445
05:31:04|0.01771445
05:31:05|0.01771445
05:31:07|0.01771445
05:31:07|0.01771445
05:31:08|0.01771445
05:31:09|0.01771445
05:31:10|0.01771445
05:31:11|0.01771445
05:31:12|0.01771445
05:31:13|0.01771445
05:31:14|0.01771445
05:31:15|0.01771445
05:31:16|0.01771445
05:31:18|0.01771445
05:31:18|0.01771445
05:31:19|0.01771445
05:31:21|0.0177017
05:31:22|0.0177017
05:31:22|0.0177017
05:31:23|0.0177017
05:31:25|0.0177017
05:31:25|0.0177017
05:31:27|0.0177017
05:31:28|0.0177017
05:31:30|0.0177017
05:31:31|0.0177017
05:31:32|0.0177017
05:31:33|0.0177017
05:31:34|0.0177017
05:31:35|0.0177017
05:31:36|0.0177017
05:31:37|0.0177017
05:31:38|0.0177017
05:31:39|0.0177017
05:31:40|0.0177017
05:31:41|0.0177017
05:31:42|0.0177017
05:31:43|0.0177017
05:31:44|0.0177017
05:31:45|0.0177017
05:31:47|0.0177017
05:31:47|0.0177017
05:31:48|0.0177017
05:31:49|0.0177017
05:31:50|0.0177017
05:31:51|0.0177017
05:31:52|0.0177017
05:31:53|0.0177017
05:31:54|0.0177017
05:31:55|0.0177017
05:31:56|0.0177017
05:31:57|0.0177017
05:31:58|0.0177017
05:31:59|0.0177017
05:32:00|0.0177017
05:32:01|0.01769042
05:32:02|0.01769042
05:32:04|0.01766919
05:32:05|0.01766919
05:32:05|0.01766919
05:32:06|0.01766919
05:32:08|0.01766919
05:32:09|0.01766919
05:32:11|0.01766919
05:32:12|0.01766919
05:32:12|0.01766919
05:32:13|0.01766919
05:32:14|0.01766919
05:32:15|0.01766919
05:32:17|0.01766919
05:32:19|0.01766919
05:32:19|0.01766919
05:32:20|0.01766919
05:32:21|0.01766919
05:32:23|0.01766919
05:32:25|0.01766919
05:32:25|0.01766919
05:32:26|0.01766919
05:32:28|0.01766919
05:32:29|0.01766919
05:32:30|0.01766919
05:32:30|0.01766919
05:32:31|0.01766919
05:32:32|0.01767925
05:32:34|0.01767925
05:32:34|0.01767925
05:32:35|0.01767925
05:32:36|0.01767925
05:32:37|0.01768512
05:32:39|0.01768512
05:32:40|0.01768512
05:32:41|0.01768512
05:32:41|0.01768512
05:32:43|0.01768512
05:32:43|0.01769042
05:32:45|0.01769042
05:32:46|0.01769042
05:32:47|0.01769042
05:32:48|0.01769042
05:32:49|0.01769042
05:32:50|0.01769042
05:32:51|0.01769397
05:32:53|0.01769397
05:32:54|0.01769397
05:32:54|0.01769397
05:32:56|0.01769397
05:32:56|0.01769397
05:32:57|0.01769397
05:32:59|0.01769397
05:33:00|0.01769397
05:33:01|0.01769397
05:33:02|0.01769397
05:33:03|0.01769397
05:33:04|0.01769397
05:33:05|0.01769397
05:33:06|0.01769397
05:33:07|0.01769397
05:33:08|0.01769397
05:33:09|0.01769269
05:33:10|0.01769269
05:33:11|0.01769269
05:33:12|0.01769269
05:33:13|0.01769269
05:33:14|0.01769269
05:33:15|0.01769269
05:33:16|0.01769269
05:33:18|0.01769269
05:33:18|0.01769269
05:33:20|0.01769269
05:33:21|0.01769269
05:33:23|0.01769269
05:33:23|0.01769269
05:33:25|0.01769269
05:33:26|0.01769269
05:33:26|0.01769269
05:33:28|0.01769269
05:33:29|0.01769269
05:33:30|0.01769269
05:33:31|0.01769269
05:33:33|0.01769269
05:33:34|0.01769269
05:33:34|0.01768685
05:33:35|0.01768685
05:33:36|0.01768685
05:33:37|0.01768685
05:33:39|0.01768685
05:33:39|0.01768685
05:33:41|0.01768685
05:33:41|0.01768685
05:33:43|0.01768685
05:33:43|0.01768685
05:33:45|0.01768685
05:33:46|0.01768685
05:33:47|0.01768685
05:33:48|0.01768685
05:33:48|0.01768685
05:33:50|0.01768685
05:33:51|0.01769961
05:33:52|0.01769961
05:33:53|0.01769961
05:33:54|0.01769961
05:33:56|0.01769961
05:33:57|0.01769961
05:33:57|0.01769961
05:33:59|0.01769961
05:33:59|0.01769961
05:34:01|0.01769961
05:34:01|0.01769961
05:34:03|0.01769961
05:34:03|0.01769961
05:34:04|0.01769961
05:34:07|0.01769961
05:34:08|0.01769961
05:34:08|0.01769961
05:34:09|0.01769961
05:34:11|0.01769961
05:34:11|0.01769961
05:34:12|0.01769961
05:34:14|0.01770973
05:34:14|0.01770973
05:34:16|0.01770973
05:34:18|0.01770973
05:34:19|0.01770973
05:34:20|0.01770973
05:34:21|0.01771525
05:34:21|0.01771525
05:34:23|0.01771525
05:34:24|0.01771525
05:34:25|0.01771525
05:34:26|0.01771525
05:34:28|0.01771525
05:34:28|0.01771525
05:34:29|0.01771525
05:34:31|0.01771525
05:34:32|0.01771525
05:34:33|0.01771525
05:34:34|0.01771525
05:34:35|0.01771525
05:34:36|0.01771525
05:34:37|0.01771525
05:34:38|0.01771525
05:34:39|0.01771525
05:34:40|0.01771525
05:34:42|0.01771525
05:34:42|0.01771525
05:34:44|0.01771525
05:34:44|0.01771525
05:34:45|0.01771525
05:34:46|0.01771525
05:34:47|0.01771525
05:34:49|0.01771525
05:34:49|0.01771525
05:34:50|0.01771525
05:34:51|0.01771525
05:34:52|0.01771525
05:34:54|0.01771525
05:34:54|0.01771525
05:34:56|0.01771525
05:34:56|0.01771525
05:34:58|0.01771525
05:34:59|0.01771525
05:35:00|0.01771525
05:35:00|0.01771525
05:35:01|0.01771525
05:35:02|0.01771591
05:35:04|0.01771591
05:35:04|0.01771591
05:35:05|0.01771591
05:35:07|0.01771591
05:35:08|0.01771591
05:35:09|0.01771591
05:35:10|0.01771591
05:35:11|0.01771591
05:35:12|0.01772589
05:35:13|0.01772589
05:35:14|0.01772589
05:35:15|0.01772589
05:35:16|0.01772588
05:35:17|0.01772588
05:35:19|0.01772302
05:35:19|0.01772302
05:35:21|0.01772302
05:35:22|0.01772302
05:35:23|0.01772302
05:35:24|0.01772302
05:35:25|0.01772302
05:35:26|0.01772302
05:35:28|0.01772302
05:35:28|0.01772302
05:35:30|0.01772302
05:35:30|0.01772302
05:35:31|0.01772302
05:35:33|0.01772302
05:35:34|0.01772302
05:35:34|0.01772302
05:35:35|0.01772302
05:35:36|0.01772302
05:35:38|0.01772302
05:35:39|0.01772302
05:35:40|0.01772302
05:35:40|0.01772302
05:35:41|0.01772302
05:35:43|0.01772302
05:35:43|0.01772302
05:35:44|0.01772302
05:35:46|0.01772302
05:35:46|0.01772302
05:35:48|0.01772302
05:35:49|0.01772302
05:35:49|0.01772302
05:35:51|0.01772302
05:35:51|0.01772302
05:35:53|0.01772302
05:35:54|0.01772302
05:35:55|0.01772302
05:35:56|0.01772302
05:35:57|0.01772302
05:35:58|0.01772302
05:35:59|0.01772302
05:36:00|0.01772302
05:36:01|0.01772302
05:36:02|0.01772302
05:36:04|0.01772302
05:36:05|0.01777336
05:36:05|0.01777336
05:36:07|0.01778041
05:36:08|0.01778379
05:36:08|0.01778393
05:36:09|0.01778393
05:36:11|0.01778393
05:36:12|0.01778708
05:36:13|0.01778383
05:36:14|0.01778531
05:36:15|0.01778531
05:36:16|0.0177853
05:36:17|0.01778421
05:36:18|0.01778421
05:36:19|0.01778421
05:36:21|0.01778709
05:36:22|0.01778099
05:36:22|0.01778099
05:36:24|0.01778099
05:36:25|0.01778099
05:36:26|0.01778099
05:36:27|0.01778099
05:36:29|0.01778099
05:36:30|0.01778099
05:36:31|0.01778099
05:36:33|0.01778099
05:36:33|0.01778099
05:36:35|0.01777283
05:36:36|0.01777283
05:36:37|0.01777283
05:36:37|0.01777283
05:36:39|0.01777283
05:36:40|0.01776927
05:36:40|0.01776927
05:36:42|0.01776927
05:36:43|0.01776927
05:36:44|0.01776927
05:36:46|0.01776927
05:36:46|0.01776927
05:36:47|0.01776927
05:36:48|0.01776927
05:36:49|0.01776927
05:36:50|0.01776927
05:36:51|0.01776927
05:36:53|0.01776927
05:36:54|0.01776927
05:36:54|0.01776927
05:36:56|0.01776927
05:36:57|0.01776927
05:36:58|0.01776927
05:36:58|0.01776927
05:36:59|0.01777081
05:37:02|0.01777965
05:37:02|0.01777965
05:37:04|0.01777965
05:37:05|0.01777965
05:37:05|0.01777965
05:37:06|0.01777965
05:37:08|0.01777965
05:37:09|0.01777965
05:37:10|0.01777965
05:37:10|0.0177853
05:37:11|0.0177853
05:37:12|0.0177853
05:37:13|0.0177853
05:37:15|0.0177853
05:37:16|0.0177853
05:37:17|0.0177853
05:37:18|0.0177853
05:37:18|0.0177853
05:37:20|0.0177853
05:37:22|0.0177853
05:37:23|0.0177853
05:37:24|0.0177853
05:37:25|0.0177853
05:37:25|0.0177853
05:37:27|0.0177853
05:37:28|0.0177853
05:37:30|0.0177853
05:37:31|0.0177853
05:37:32|0.0177853
05:37:33|0.0177853
05:37:34|0.0177853
05:37:35|0.0177853
05:37:36|0.0177853
05:37:37|0.0177853
05:37:39|0.0177853
05:37:39|0.0177853
05:37:40|0.0177853
05:37:42|0.0177853
05:37:42|0.0177853
05:37:44|0.0177853
05:37:45|0.0177853
05:37:46|0.0177853
05:37:47|0.0177853
05:37:48|0.0177853
05:37:49|0.0177853
05:37:50|0.0177853
05:37:50|0.0177853
05:37:52|0.0177853
05:37:53|0.0177853
05:37:54|0.0177853
05:37:54|0.0177853
05:37:55|0.0177853
05:37:57|0.0177853
05:37:57|0.0177853
05:37:59|0.0177853
05:37:59|0.0177853
05:38:00|0.0177853
05:38:02|0.0177853
05:38:02|0.0177853
05:38:04|0.0177853
05:38:05|0.0177853
05:38:06|0.01775538
05:38:07|0.01775538
05:38:08|0.01775538
05:38:09|0.01775538
05:38:10|0.01775538
05:38:11|0.01775538
05:38:12|0.01775538
05:38:13|0.01775538
05:38:14|0.01775538
05:38:15|0.01775538
05:38:17|0.01775538
05:38:17|0.01775538
05:38:18|0.01775538
05:38:20|0.01775538
05:38:21|0.01775538
05:38:22|0.01775538
05:38:23|0.01775538
05:38:25|0.01775538
05:38:26|0.01775538
05:38:27|0.01775538
05:38:28|0.01775538
05:38:30|0.01775538
05:38:30|0.01775538
05:38:31|0.01775538
05:38:32|0.01775538
05:38:34|0.01775538
05:38:36|0.01775538
05:38:37|0.01775538
05:38:38|0.01775538
05:38:39|0.01775538
05:38:41|0.01775538
05:38:42|0.01773726
05:38:42|0.01773726
05:38:43|0.01773726
05:38:44|0.01773726
05:38:45|0.01773726
05:38:46|0.01773726
05:38:48|0.01773726
05:38:49|0.01773726
05:38:50|0.01773726
05:38:50|0.01773726
05:38:51|0.01773726
05:38:53|0.01773726
05:38:54|0.01773726
05:38:55|0.01773726
05:38:56|0.01773726
05:38:57|0.01773726
05:38:58|0.01773726
05:39:00|0.01773726
05:39:01|0.01773726
05:39:01|0.01773726
05:39:02|0.01774367
05:39:03|0.01774367
05:39:04|0.01774367
05:39:05|0.01774367
05:39:07|0.01774367
05:39:08|0.01774367
05:39:09|0.01774367
05:39:10|0.01774367
05:39:11|0.01774367
05:39:12|0.01774367
05:39:13|0.01774367
05:39:14|0.01774367
05:39:15|0.01774367
05:39:16|0.01774367
05:39:17|0.01774367
05:39:18|0.01774367
05:39:20|0.01774367
05:39:20|0.01774367
05:39:22|0.01774367
05:39:24|0.01774367
05:39:25|0.01774367
05:39:26|0.01774367
05:39:27|0.01774367
05:39:28|0.01774367
05:39:29|0.01774367
05:39:30|0.01774367
05:39:31|0.01774367
05:39:32|0.01774367
05:39:34|0.01774367
05:39:34|0.01774367
05:39:36|0.01774367
05:39:37|0.01774367
05:39:38|0.01774367
05:39:39|0.01774367
05:39:40|0.01774367
05:39:41|0.01774367
05:39:42|0.01774367
05:39:43|0.01774367
05:39:44|0.01774367
05:39:45|0.01774367
05:39:46|0.01774367
05:39:47|0.01774367
05:39:48|0.01774367
05:39:49|0.01774367
05:39:50|0.01774367
05:39:52|0.01774367
05:39:52|0.01774367
05:39:53|0.01774367
05:39:55|0.01774367
05:39:55|0.01774367
05:39:56|0.01774367
05:39:57|0.01774367
05:39:58|0.01774367
05:40:00|0.01774367
05:40:00|0.01774367
05:40:01|0.01774367
05:40:02|0.01774367
05:40:03|0.01773799
05:40:04|0.01773799
05:40:06|0.01773799
05:40:07|0.01773799
05:40:08|0.01773799
05:40:09|0.01773799
05:40:10|0.01773799
05:40:11|0.01773799
05:40:12|0.01773799
05:40:14|0.01773799
05:40:14|0.01773799
05:40:15|0.01773799
05:40:17|0.01773799
05:40:17|0.01773799
05:40:18|0.01774081
05:40:19|0.01774081
05:40:20|0.01774081
05:40:21|0.01774081
05:40:23|0.01774081
05:40:25|0.01774081
05:40:26|0.01774081
05:40:28|0.01773493
05:40:28|0.01773493
05:40:30|0.01773493
05:40:32|0.01773493
05:40:33|0.01773493
05:40:34|0.01773493
05:40:35|0.01773493
05:40:36|0.01773493
05:40:37|0.01773493
05:40:39|0.01773493
05:40:39|0.01773493
05:40:40|0.01773493
05:40:42|0.01773493
05:40:43|0.01773493
05:40:44|0.01773493
05:40:44|0.01773493
05:40:45|0.01773493
05:40:47|0.01773493
05:40:49|0.01773493
05:40:50|0.01773493
05:40:50|0.01773493
05:40:52|0.01773968
05:40:52|0.01773968
05:40:54|0.01773968
05:40:54|0.01773968
05:40:56|0.01773968
05:40:57|0.01773968
05:40:58|0.01773968
05:40:58|0.01773968
05:41:00|0.01773968
05:41:01|0.01773968
05:41:02|0.01773968
05:41:03|0.01773968
05:41:04|0.01773968
05:41:05|0.01773968
05:41:06|0.01773968
05:41:07|0.01773968
05:41:08|0.01773968
05:41:09|0.01773968
05:41:10|0.01773968
05:41:11|0.01773968
05:41:12|0.01773968
05:41:13|0.01773968
05:41:14|0.01773968
05:41:15|0.01773968
05:41:16|0.01773968
05:41:18|0.01773968
05:41:18|0.01773968
05:41:19|0.01773968
05:41:21|0.01773968
05:41:22|0.01773968
05:41:23|0.01773968
05:41:25|0.01773968
05:41:25|0.01773968
05:41:27|0.01773968
05:41:27|0.01771
05:41:29|0.01771
05:41:31|0.01771
05:41:32|0.01771
05:41:33|0.01771
05:41:34|0.01771
05:41:35|0.01771
05:41:36|0.01771
05:41:38|0.01771
05:41:39|0.01771
05:41:40|0.01771
05:41:41|0.01771
05:41:42|0.01771
05:41:43|0.01771
05:41:45|0.01771
05:41:46|0.01771
05:41:47|0.01771
05:41:47|0.01771
05:41:49|0.01771
05:41:50|0.01771
05:41:50|0.01771
05:41:52|0.01771
05:41:52|0.01771
05:41:54|0.01771
05:41:55|0.01771
05:41:56|0.01771
05:41:58|0.01771
05:41:58|0.01771
05:41:59|0.01771
05:42:01|0.01771
05:42:02|0.01771
05:42:03|0.01771
05:42:04|0.01771
05:42:05|0.01771
05:42:06|0.01771
05:42:07|0.01771
05:42:09|0.01771
05:42:10|0.01771
05:42:11|0.01772773
05:42:12|0.01772773
05:42:13|0.01772773
05:42:15|0.01772773
05:42:15|0.01772773
05:42:16|0.01772773
05:42:18|0.01772773
05:42:19|0.01772773
05:42:19|0.01772773
05:42:20|0.01772477
05:42:21|0.01772477
05:42:23|0.01772477
05:42:23|0.01772477
05:42:24|0.01772477
05:42:26|0.01772477
05:42:28|0.01771411
05:42:29|0.01771411
05:42:30|0.0177052
05:42:31|0.0177052
05:42:32|0.0177052
05:42:33|0.0177052
05:42:34|0.0177052
05:42:35|0.0177052
05:42:36|0.0177052
05:42:37|0.0177052
05:42:38|0.0177052
05:42:39|0.01767985
05:42:41|0.01767494
05:42:41|0.01767494
05:42:42|0.01768291
05:42:44|0.01768291
05:42:45|0.01768291
05:42:45|0.01768291
05:42:46|0.01768291
05:42:48|0.01768291
05:42:48|0.01768291
05:42:50|0.01768291
05:42:50|0.01768291
05:42:51|0.01768291
05:42:52|0.01766427
05:42:54|0.01766427
05:42:54|0.01766427
05:42:55|0.01766427
05:42:56|0.01766427
05:42:57|0.017654
05:42:58|0.017654
05:43:00|0.017654
05:43:00|0.017654
05:43:01|0.017654
05:43:02|0.017654
05:43:03|0.01767346
05:43:04|0.01767346
05:43:06|0.01767346
05:43:06|0.01767346
05:43:08|0.01767346
05:43:09|0.01767346
05:43:10|0.01767346
05:43:10|0.01768135
05:43:12|0.01768135
05:43:13|0.01768351
05:43:14|0.01768351
05:43:15|0.01769238
05:43:16|0.01769238
05:43:17|0.01769238
05:43:18|0.01768741
05:43:19|0.01768741
05:43:20|0.01768741
05:43:21|0.01768741
05:43:22|0.01768741
05:43:23|0.01768741
05:43:24|0.01768741
05:43:26|0.01768741
05:43:28|0.01769274
05:43:29|0.01769808
05:43:30|0.01769808
05:43:31|0.01769808
05:43:33|0.01769808
05:43:33|0.01769808
05:43:34|0.01769808
05:43:36|0.01769808
05:43:37|0.01769808
05:43:39|0.01769808
05:43:40|0.01769808
05:43:41|0.01769808
05:43:42|0.01769808
05:43:43|0.01769808
05:43:44|0.01771639
05:43:44|0.01771639
05:43:46|0.01771639
05:43:46|0.01771639
05:43:47|0.01771639
05:43:49|0.01771639
05:43:49|0.01771639
05:43:51|0.01771639
05:43:51|0.01771639
05:43:52|0.01771639
05:43:54|0.01771639
05:43:55|0.01771639
05:43:56|0.01771639
05:43:57|0.01771639
05:43:58|0.01771639
05:44:00|0.01771639
05:44:01|0.01771639
05:44:01|0.01771639
05:44:03|0.01771639
05:44:04|0.01771639
05:44:05|0.01768561
05:44:06|0.01768561
05:44:07|0.01768561
05:44:08|0.01768561
05:44:09|0.01768561
05:44:10|0.01768561
05:44:12|0.01768561
05:44:13|0.01768561
05:44:14|0.01768561
05:44:15|0.01768561
05:44:16|0.01768561
05:44:17|0.01768561
05:44:18|0.01768561
05:44:19|0.01769804
05:44:20|0.01769804
05:44:21|0.01769804
05:44:22|0.01769804
05:44:24|0.01769804
05:44:24|0.01769804
05:44:25|0.01769804
05:44:26|0.01769804
05:44:28|0.01769804
05:44:30|0.01769804
05:44:31|0.01771871
05:44:33|0.01771871
05:44:34|0.01771871
05:44:35|0.01771871
05:44:35|0.01771871
05:44:37|0.01771871
05:44:37|0.01771871
05:44:40|0.01771871
05:44:41|0.01771871
05:44:41|0.01771871
05:44:43|0.01771871
05:44:43|0.01771871
05:44:45|0.01771871
05:44:45|0.01771871
05:44:46|0.01772477
05:44:48|0.01772477
05:44:48|0.01772477
05:44:50|0.01772477
05:44:50|0.01772289
05:44:52|0.0177229
05:44:52|0.0177231
05:44:53|0.01772522
05:44:55|0.01772122
05:44:56|0.01772122
05:44:57|0.01772122
05:44:57|0.01772122
05:44:59|0.01772122
05:45:00|0.01772122
05:45:01|0.01772122
05:45:02|0.01772122
05:45:04|0.01772122
05:45:05|0.01772122
05:45:06|0.01772122
05:45:07|0.01770926
05:45:08|0.01770926
05:45:09|0.01770926
05:45:10|0.01770926
05:45:11|0.01770926
05:45:12|0.01770926
05:45:13|0.01770926
05:45:14|0.01770926
05:45:15|0.01770926
05:45:16|0.01770926
05:45:18|0.01768384
05:45:19|0.01768384
05:45:20|0.01768384
05:45:21|0.01769882
05:45:22|0.01769882
05:45:22|0.01769882
05:45:24|0.01769882
05:45:25|0.01769882
05:45:25|0.01769882
05:45:27|0.01769882
05:45:27|0.01769882
05:45:29|0.01769882
05:45:31|0.01769882
05:45:32|0.01769882
05:45:34|0.01769882
05:45:34|0.01769821
05:45:35|0.01769821
05:45:36|0.01769821
05:45:37|0.01769821
05:45:39|0.01769821
05:45:40|0.01769158
05:45:41|0.01768205
05:45:42|0.01768205
05:45:44|0.01768205
05:45:44|0.01768205
05:45:45|0.01768205
05:45:46|0.01768205
05:45:47|0.01768205
05:45:48|0.01768205
05:45:49|0.01768205
05:45:50|0.01768205
05:45:52|0.01767137
05:45:52|0.01767137
05:45:54|0.01767137
05:45:55|0.01767137
05:45:56|0.01767137
05:45:57|0.01767137
05:45:57|0.01767137
05:45:59|0.01767137
05:46:00|0.01767137
05:46:01|0.01767137
05:46:02|0.01766986
05:46:03|0.01766986
05:46:05|0.01767978
05:46:06|0.01767978
05:46:07|0.01767978
05:46:08|0.01767978
05:46:09|0.01767978
05:46:10|0.01767978
05:46:11|0.01767978
05:46:13|0.01767978
05:46:13|0.01767978
05:46:14|0.0176861
05:46:16|0.0176861
05:46:16|0.0176861
05:46:18|0.0176861
05:46:19|0.0176861
05:46:20|0.01769283
05:46:21|0.01769284
05:46:22|0.01769012
05:46:24|0.01769096
05:46:24|0.01769451
05:46:25|0.01769451
05:46:27|0.01768639
05:46:27|0.01769328
05:46:28|0.01769421
05:46:30|0.01769421
05:46:31|0.01769421
05:46:32|0.01769421
05:46:33|0.01769421
05:46:34|0.01769421
05:46:35|0.01769421
05:46:37|0.01769421
05:46:37|0.01769421
05:46:39|0.01768771
05:46:40|0.01768771
05:46:40|0.01768771
05:46:42|0.01769204
05:46:43|0.01769421
05:46:44|0.01769097
05:46:45|0.01769273
05:46:46|0.01769272
05:46:47|0.01768595
05:46:47|0.01768595
05:46:48|0.01768595
05:46:50|0.01768595
05:46:51|0.01768028
05:46:52|0.01768028
05:46:54|0.0176838
05:46:54|0.0176838
05:46:56|0.0176927
05:46:57|0.01768897
05:46:58|0.01768897
05:46:59|0.01768897
05:47:00|0.01768897
05:47:01|0.01768897
05:47:02|0.01768897
05:47:03|0.01769269
05:47:04|0.01769269
05:47:05|0.01769269
05:47:06|0.01769269
05:47:07|0.01769269
05:47:08|0.01769269
05:47:09|0.01769269
05:47:10|0.01768028
05:47:11|0.01768028
05:47:13|0.01768028
05:47:13|0.01767531
05:47:15|0.01767531
05:47:16|0.01767531
05:47:16|0.01767531
05:47:17|0.01767531
05:47:18|0.01767531
05:47:19|0.01767531
05:47:21|0.01767531
05:47:21|0.0176753
05:47:23|0.0176753
05:47:24|0.0176753
05:47:25|0.0176753
05:47:26|0.01768861
05:47:26|0.01768861
05:47:27|0.01768861
05:47:29|0.01768861
05:47:30|0.01768861
05:47:30|0.01768861
05:47:33|0.01768861
05:47:34|0.01768861
05:47:35|0.01768861
05:47:36|0.01768861
05:47:37|0.01768861
05:47:38|0.01768861
05:47:40|0.01768861
05:47:40|0.01768861
05:47:42|0.01768861
05:47:42|0.01768861
05:47:43|0.01768861
05:47:45|0.01768861
05:47:46|0.01768861
05:47:47|0.01768861
05:47:49|0.01768861
05:47:50|0.01768861
05:47:50|0.01768861
05:47:51|0.01768861
05:47:53|0.01768861
05:47:53|0.01769217
05:47:54|0.01769217
05:47:56|0.01769217
05:47:57|0.01769217
05:47:58|0.01769217
05:47:59|0.01769217
05:47:59|0.01769217
05:48:00|0.01769217
05:48:01|0.01769217
05:48:03|0.01769214
05:48:04|0.01769214
05:48:05|0.01769267
05:48:06|0.01769267
05:48:07|0.01769267
05:48:08|0.01769267
05:48:09|0.01769267
05:48:10|0.01768416
05:48:12|0.01768416
05:48:12|0.01768416
05:48:14|0.01768416
05:48:15|0.01768416
05:48:16|0.01768416
05:48:17|0.01768416
05:48:18|0.01768416
05:48:19|0.01768416
05:48:20|0.01768739
05:48:21|0.01767913
05:48:22|0.01767913
05:48:23|0.01767913
05:48:24|0.01767913
05:48:25|0.01767913
05:48:27|0.01767913
05:48:28|0.01767913
05:48:28|0.01767913
05:48:29|0.01768047
05:48:30|0.01767968
05:48:32|0.01767968
05:48:33|0.01767968
05:48:34|0.01767968
05:48:35|0.01767968
05:48:36|0.01767968
05:48:37|0.01767968
05:48:38|0.01767968
05:48:39|0.01767968
05:48:41|0.01767968
05:48:42|0.01767968
05:48:42|0.01767968
05:48:44|0.01767968
05:48:44|0.01767968
05:48:45|0.01767968
05:48:46|0.01767968
05:48:47|0.01766808
05:48:49|0.01766808
05:48:50|0.01766808
05:48:51|0.01766808
05:48:52|0.01766808
05:48:53|0.01766808
05:48:53|0.01766808
05:48:54|0.01766808
05:48:56|0.01766808
05:48:57|0.01768334
05:48:58|0.01768334
05:48:59|0.01768334
05:49:00|0.01768334
05:49:01|0.01768334
05:49:03|0.01765898
05:49:03|0.01765898
05:49:04|0.01765898
05:49:05|0.01765898
05:49:07|0.01765898
05:49:07|0.01765002
05:49:08|0.01765832
05:49:09|0.01765832
05:49:10|0.01765832
05:49:12|0.01765832
05:49:13|0.01765832
05:49:13|0.01765832
05:49:14|0.01765832
05:49:16|0.01766392
05:49:17|0.01766392
05:49:17|0.01766392
05:49:19|0.01766392
05:49:20|0.01766392
05:49:21|0.01766392
05:49:22|0.01766392
05:49:23|0.01766392
05:49:25|0.01766392
05:49:26|0.01766392
05:49:27|0.01766392
05:49:27|0.01766392
05:49:29|0.01766392
05:49:29|0.01766392
05:49:30|0.01766392
05:49:32|0.01766392
05:49:33|0.01766392
05:49:34|0.01766392
05:49:35|0.01766392
05:49:36|0.01766392
05:49:37|0.01766392
05:49:38|0.01766392
05:49:39|0.01766392
05:49:40|0.01766392
05:49:42|0.01766392
05:49:43|0.01766392
05:49:44|0.01765614
05:49:45|0.01765614
05:49:46|0.01765614
05:49:47|0.01765614
05:49:48|0.01765614
05:49:49|0.01765614
05:49:51|0.01766391
05:49:52|0.01766391
05:49:53|0.01766391
05:49:54|0.01766391
05:49:55|0.01766391
05:49:56|0.01766391
05:49:57|0.01766392
05:49:59|0.01766392
05:50:00|0.01766392
05:50:00|0.01766392
05:50:01|0.01766392
05:50:03|0.01766392
05:50:04|0.01766392
05:50:05|0.01766392
05:50:06|0.0176485
05:50:07|0.0176485
05:50:08|0.0176485
05:50:09|0.01766538
05:50:10|0.01766538
05:50:11|0.01766499
05:50:12|0.01766499
05:50:13|0.01766499
05:50:14|0.0176536
05:50:15|0.0176536
05:50:17|0.0176536
05:50:17|0.0176536
05:50:18|0.0176536
05:50:19|0.0176536
05:50:21|0.0176536
05:50:21|0.0176536
05:50:22|0.0176536
05:50:24|0.0176536
05:50:24|0.0176536
05:50:26|0.0176536
05:50:26|0.0176536
05:50:27|0.0176536
05:50:28|0.0176536
05:50:30|0.01764705
05:50:31|0.01764705
05:50:32|0.01764705
05:50:34|0.01764705
05:50:35|0.01764705
05:50:37|0.01764705
05:50:39|0.01764705
05:50:40|0.01764705
05:50:41|0.01764705
05:50:41|0.01764705
05:50:43|0.01764705
05:50:43|0.01764705
05:50:45|0.01764705
05:50:46|0.01764705
05:50:48|0.01764705
05:50:48|0.01764705
05:50:50|0.01764705
05:50:51|0.01764705
05:50:51|0.01764705
05:50:53|0.01764705
05:50:53|0.01764705
05:50:54|0.01764705
05:50:55|0.01765893
05:50:57|0.01765893
05:50:58|0.01765893
05:50:59|0.01765893
05:51:00|0.01765893
05:51:01|0.01767582
05:51:02|0.0176775
05:51:03|0.0176775
05:51:04|0.0176775
05:51:05|0.0176775
05:51:06|0.0176775
05:51:07|0.0176775
05:51:08|0.0176775
05:51:10|0.0176775
05:51:10|0.0176775
05:51:11|0.0176775
05:51:12|0.0176775
05:51:14|0.0176775
05:51:15|0.01767411
05:51:16|0.01767411
05:51:17|0.01767411
05:51:18|0.01767411
05:51:19|0.01767411
05:51:20|0.01767411
05:51:21|0.01767411
05:51:22|0.0176607
05:51:24|0.0176607
05:51:24|0.0176607
05:51:26|0.0176607
05:51:27|0.0176607
05:51:27|0.0176607
05:51:28|0.0176607
05:51:29|0.0176625
05:51:30|0.0176625
05:51:31|0.0176625
05:51:32|0.0176625
05:51:33|0.0176625
05:51:34|0.0176625
05:51:36|0.0176625
05:51:37|0.0176625
05:51:38|0.01766829
05:51:38|0.01766829
05:51:39|0.01766829
05:51:41|0.01766829
05:51:42|0.01766829
05:51:43|0.01766829
05:51:44|0.01766829
05:51:45|0.01766829
05:51:47|0.01766829
05:51:48|0.01766829
05:51:48|0.01766829
05:51:49|0.01766829
05:51:50|0.01766829
05:51:52|0.01766829
05:51:53|0.01766829
05:51:54|0.01766829
05:51:55|0.01766829
05:51:56|0.01766829
05:51:58|0.01766829
05:51:58|0.01766829
05:51:59|0.01766829
05:52:00|0.01766829
05:52:01|0.01766829
05:52:02|0.01766829
05:52:04|0.01766829
05:52:04|0.01766829
05:52:06|0.01766829
05:52:07|0.01766829
05:52:07|0.01763987
05:52:08|0.01763987
05:52:11|0.01763987
05:52:11|0.01763987
05:52:13|0.01763987
05:52:15|0.01763987
05:52:16|0.01763987
05:52:17|0.01763987
05:52:17|0.01763987
05:52:18|0.01763987
05:52:20|0.01763987
05:52:21|0.01763987
05:52:21|0.01763987
05:52:22|0.01763987
05:52:23|0.01763987
05:52:24|0.01763987
05:52:25|0.01763987
05:52:26|0.01763987
05:52:27|0.01763987
05:52:28|0.01763987
05:52:29|0.01763987
05:52:31|0.0176518
05:52:32|0.0176518
05:52:32|0.0176518
05:52:34|0.0176518
05:52:36|0.0176518
05:52:36|0.0176518
05:52:38|0.0176518
05:52:38|0.0176518
05:52:40|0.0176518
05:52:42|0.0176518
05:52:43|0.0176518
05:52:44|0.0176518
05:52:45|0.0176518
05:52:46|0.0176518
05:52:47|0.0176518
05:52:48|0.0176518
05:52:50|0.0176518
05:52:50|0.0176518
05:52:51|0.0176518
05:52:53|0.0176518
05:52:54|0.0176518
05:52:55|0.0176518
05:52:56|0.0176518
05:52:58|0.0176518
05:52:58|0.0176518
05:53:00|0.0176518
05:53:02|0.0176518
05:53:03|0.0176518
05:53:05|0.0176518
05:53:05|0.01765181
05:53:06|0.01765181
05:53:07|0.01765181
05:53:09|0.01765181
05:53:09|0.01765181
05:53:10|0.01765181
05:53:11|0.01765181
05:53:12|0.01765181
05:53:13|0.01765181
05:53:15|0.01765181
05:53:16|0.01765181
05:53:17|0.01765181
05:53:17|0.01765181
05:53:18|0.01765181
05:53:19|0.01765181
05:53:20|0.01765181
05:53:22|0.01765181
05:53:23|0.01765181
05:53:24|0.01765181
05:53:25|0.01765181
05:53:26|0.01765181
05:53:27|0.01765181
05:53:27|0.01765181
05:53:28|0.01765181
05:53:30|0.01765181
05:53:31|0.01765181
05:53:32|0.01765181
05:53:32|0.01765181
05:53:34|0.01765181
05:53:35|0.01765181
05:53:37|0.01765181
05:53:38|0.017652
05:53:39|0.017652
05:53:41|0.017652
05:53:41|0.01764111
05:53:42|0.01764111
05:53:44|0.01764111
05:53:44|0.01764111
05:53:45|0.01764111
05:53:47|0.01764111
05:53:47|0.01764111
05:53:49|0.01764111
05:53:50|0.01764111
05:53:51|0.01765575
05:53:52|0.01765575
05:53:53|0.0176501
05:53:54|0.0176501
05:53:56|0.0176501
05:53:57|0.0176501
05:53:58|0.0176501
05:53:58|0.0176501
05:54:00|0.0176501
05:54:01|0.0176501
05:54:02|0.0176501
05:54:02|0.0176501
05:54:04|0.0176501
05:54:05|0.0176501
05:54:06|0.0176501
05:54:07|0.0176501
05:54:08|0.0176501
05:54:09|0.0176501
05:54:10|0.01764468
05:54:11|0.01764468
05:54:12|0.01764468
05:54:14|0.01764468
05:54:14|0.01764468
05:54:16|0.01765589
05:54:16|0.01765589
05:54:18|0.01765589
05:54:18|0.01765589
05:54:19|0.01765589
05:54:22|0.01765589
05:54:23|0.01765589
05:54:24|0.01765589
05:54:25|0.01765589
05:54:26|0.01765589
05:54:27|0.01765589
05:54:28|0.01765589
05:54:29|0.01765589
05:54:30|0.01765589
05:54:31|0.01765147
05:54:32|0.01765147
05:54:33|0.01765147
05:54:34|0.01765147
05:54:35|0.01765147
05:54:36|0.01765147
05:54:38|0.01765147
05:54:39|0.01765147
05:54:40|0.01765147
05:54:41|0.01765147
05:54:44|0.01765147
05:54:46|0.01765147
05:54:46|0.01765147
05:54:47|0.01765147
05:54:49|0.01765147
05:54:50|0.01765147
05:54:51|0.01765147
05:54:52|0.01765147
05:54:53|0.01765147
05:54:54|0.01765147
05:54:55|0.01765147
05:54:55|0.01765147
05:54:57|0.01765147
05:54:57|0.01765147
05:54:59|0.01765147
05:55:00|0.01765147
05:55:01|0.01765147
05:55:02|0.01765147
05:55:03|0.01765146
05:55:05|0.01765146
05:55:06|0.01765146
05:55:07|0.01765146
05:55:07|0.01765146
05:55:09|0.01765146
05:55:09|0.01765146
05:55:10|0.01765146
05:55:11|0.01765146
05:55:12|0.01765146
05:55:14|0.01765146
05:55:15|0.01765146
05:55:17|0.01765146
05:55:17|0.01765146
05:55:18|0.01765146
05:55:19|0.01765147
05:55:20|0.01765147
05:55:21|0.01765147
05:55:22|0.01765147
05:55:23|0.01765147
05:55:24|0.01765147
05:55:25|0.01765147
05:55:26|0.01765147
05:55:27|0.01765147
05:55:28|0.01765147
05:55:29|0.01765147
05:55:31|0.01765147
05:55:32|0.01765147
05:55:32|0.01765147
05:55:33|0.01765147
05:55:34|0.01765147
05:55:36|0.01765147
05:55:37|0.01765147
05:55:39|0.01765147
05:55:39|0.01766387
05:55:40|0.01766387
05:55:42|0.01766387
05:55:42|0.01766387
05:55:43|0.01766387
05:55:45|0.01766387
05:55:45|0.01766387
05:55:46|0.01765909
05:55:48|0.01765909
05:55:49|0.01765909
05:55:50|0.01765909
05:55:51|0.01765909
05:55:52|0.01765909
05:55:53|0.01765909
05:55:54|0.01765909
05:55:55|0.01765909
05:55:57|0.01765909
05:55:57|0.01765909
05:55:58|0.01765909
05:55:59|0.01765909
05:56:00|0.01765909
05:56:02|0.01765909
05:56:03|0.01765909
05:56:03|0.01765909
05:56:04|0.01765909
05:56:05|0.01765909
05:56:07|0.01765909
05:56:08|0.01765909
05:56:10|0.01765909
05:56:10|0.01765909
05:56:11|0.01765909
05:56:13|0.01765031
05:56:13|0.01765031
05:56:15|0.01765031
05:56:16|0.01765031
05:56:17|0.01765031
05:56:18|0.01765031
05:56:19|0.01765031
05:56:20|0.01765031
05:56:21|0.01765031
05:56:22|0.01765031
05:56:23|0.01765031
05:56:25|0.01765031
05:56:26|0.0176558
05:56:27|0.0176558
05:56:27|0.0176558
05:56:28|0.0176558
05:56:29|0.0176558
05:56:30|0.0176558
05:56:31|0.0176558
05:56:32|0.0176558
05:56:33|0.0176558
05:56:34|0.0176558
05:56:35|0.0176558
05:56:36|0.0176558
05:56:38|0.0176558
05:56:40|0.0176558
05:56:40|0.0176558
05:56:42|0.0176558
05:56:42|0.0176558
05:56:44|0.0176558
05:56:44|0.0176558
05:56:46|0.0176558
05:56:47|0.0176558
05:56:48|0.0176558
05:56:49|0.0176558
05:56:50|0.0176558
05:56:51|0.0176558
05:56:52|0.0176558
05:56:53|0.0176558
05:56:54|0.0176558
05:56:55|0.0176558
05:56:56|0.0176558
05:56:57|0.0176558
05:56:58|0.0176558
05:57:00|0.0176558
05:57:00|0.0176558
05:57:02|0.0176558
05:57:02|0.01766003
05:57:03|0.01766356
05:57:05|0.01766356
05:57:06|0.01766356
05:57:07|0.01765536
05:57:08|0.01765536
05:57:09|0.01765536
05:57:10|0.01765536
05:57:11|0.01765536
05:57:12|0.01765536
05:57:13|0.01765536
05:57:14|0.01765536
05:57:16|0.01765536
05:57:17|0.01765536
05:57:18|0.01765536
05:57:19|0.0176731
05:57:19|0.0176731
05:57:21|0.0176731
05:57:22|0.0176731
05:57:23|0.0176731
05:57:24|0.0176731
05:57:25|0.0176731
05:57:26|0.0176731
05:57:27|0.0176731
05:57:29|0.0176731
05:57:30|0.0176731
05:57:30|0.0176731
05:57:31|0.0176731
05:57:32|0.0176731
05:57:33|0.0176731
05:57:34|0.0176731
05:57:36|0.0176731
05:57:36|0.0176731
05:57:38|0.0176731
05:57:38|0.0176731
05:57:40|0.0176731
05:57:42|0.0176731
05:57:43|0.0176731
05:57:45|0.0176731
05:57:46|0.0176731
05:57:47|0.0176731
05:57:48|0.0176731
05:57:49|0.0176731
05:57:50|0.0176731
05:57:51|0.0176731
05:57:52|0.01767183
05:57:54|0.01767183
05:57:55|0.01767183
05:57:55|0.01767183
05:57:56|0.01767183
05:57:58|0.01767183
05:57:59|0.01767183
05:58:00|0.01767183
05:58:02|0.01767183
05:58:03|0.01767183
05:58:03|0.01768377
05:58:04|0.01768377
05:58:06|0.01768377
05:58:07|0.01768377
05:58:07|0.01768156
05:58:08|0.01768156
05:58:09|0.01768156
05:58:10|0.01768156
05:58:11|0.01768156
05:58:12|0.01768156
05:58:14|0.01767803
05:58:15|0.01767803
05:58:16|0.01767803
05:58:17|0.01767803
05:58:18|0.01767803
05:58:19|0.01767803
05:58:21|0.01767803
05:58:21|0.01767803
05:58:23|0.01767803
05:58:23|0.01767803
05:58:24|0.01767803
05:58:25|0.01767803
05:58:26|0.01767803
05:58:28|0.01767803
05:58:28|0.01767803
05:58:29|0.01767803
05:58:30|0.01767803
05:58:32|0.01767803
05:58:32|0.01767803
05:58:34|0.01767803
05:58:35|0.01767803
05:58:36|0.01767803
05:58:37|0.01767803
05:58:37|0.01767803
05:58:39|0.01768511
05:58:40|0.01768511
05:58:42|0.01768511
05:58:42|0.01768511
05:58:43|0.01768511
05:58:45|0.01768511
05:58:46|0.01768511
05:58:47|0.01768511
05:58:48|0.01768511
05:58:49|0.01768511
05:58:50|0.01768511
05:58:51|0.01768511
05:58:52|0.01768511
05:58:54|0.01768511
05:58:55|0.01768511
05:58:56|0.01768511
05:58:57|0.01768591
05:58:58|0.01768591
05:59:00|0.01768591
05:59:01|0.01768591
05:59:02|0.01768591
05:59:03|0.01768591
05:59:03|0.01768591
05:59:04|0.01768591
05:59:05|0.01768591
05:59:06|0.0176851
05:59:08|0.0176851
05:59:08|0.0176851
05:59:10|0.0176851
05:59:11|0.0176851
05:59:11|0.0176851
05:59:13|0.0176851
05:59:14|0.0176851
05:59:14|0.0176851
05:59:16|0.0176851
05:59:16|0.0176851
05:59:18|0.0176851
05:59:18|0.0176851
05:59:19|0.0176851
05:59:21|0.0176851
05:59:21|0.0176851
05:59:23|0.0176851
05:59:24|0.0176851
05:59:25|0.0176851
05:59:26|0.0176851
05:59:27|0.0176851
05:59:28|0.0176851
05:59:29|0.0176851
05:59:30|0.0176851
05:59:31|0.0176851
05:59:32|0.01769037
05:59:33|0.01768509
05:59:34|0.01768509
05:59:35|0.01768509
05:59:36|0.01768509
05:59:37|0.01768509
05:59:38|0.0176948
05:59:39|0.0176948
05:59:40|0.0176948
05:59:41|0.0176948
05:59:43|0.0176948
05:59:44|0.0176948
05:59:45|0.0176948
05:59:46|0.0176948
05:59:48|0.0176948
05:59:49|0.0176948
05:59:50|0.0176948
05:59:51|0.0176948
05:59:52|0.0176948
05:59:53|0.0176948
05:59:54|0.0176948
05:59:55|0.0176948
05:59:57|0.0176948
05:59:58|0.0176948
05:59:59|0.0176948
06:00:00|0.0176948
06:00:02|0.0176948
06:00:03|0.0176948
06:00:04|0.0176948
06:00:05|0.0176948
06:00:05|0.01769219
06:00:07|0.0176939
06:00:08|0.01769274
06:00:09|0.01769274
06:00:10|0.01769274
06:00:10|0.01769274
06:00:12|0.01769808
06:00:13|0.0176963
06:00:14|0.0176963
06:00:15|0.0176963
06:00:16|0.01769629
06:00:17|0.01769138
06:00:18|0.01769138
06:00:19|0.01769138
06:00:20|0.01769138
06:00:21|0.01768504
06:00:22|0.01767316
06:00:23|0.01767493
06:00:24|0.01767493
06:00:25|0.01767493
06:00:26|0.01767493
06:00:27|0.01767493
06:00:28|0.01767493
06:00:29|0.01768109
06:00:31|0.01766962
06:00:31|0.0176815
06:00:32|0.0176815
06:00:34|0.0176815
06:00:34|0.0176815
06:00:35|0.0176815
06:00:36|0.0176815
06:00:37|0.0176815
06:00:39|0.0176815
06:00:39|0.01766604
06:00:41|0.01766604
06:00:41|0.0176607
06:00:43|0.0176607
06:00:45|0.0176607
06:00:47|0.0176607
06:00:48|0.0176607
06:00:48|0.0176607
06:00:49|0.0176607
06:00:51|0.0176607
06:00:51|0.0176607
06:00:53|0.0176607
06:00:54|0.0176607
06:00:54|0.0176607
06:00:56|0.0176607
06:00:58|0.0176607
06:00:59|0.0176607
06:01:00|0.0176607
06:01:00|0.01767626
06:01:03|0.01767626
06:01:05|0.01767626
06:01:05|0.01767626
06:01:07|0.0176518
06:01:08|0.0176518
06:01:08|0.0176518
06:01:09|0.0176518
06:01:10|0.0176518
06:01:12|0.0176518
06:01:13|0.0176518
06:01:13|0.0176518
06:01:15|0.0176518
06:01:16|0.0176518
06:01:17|0.0176518
06:01:18|0.0176518
06:01:19|0.0176518
06:01:21|0.0176518
06:01:22|0.01763934
06:01:22|0.01763934
06:01:23|0.01763934
06:01:25|0.01763934
06:01:25|0.01763934
06:01:26|0.01763934
06:01:27|0.01763934
06:01:28|0.01763834
06:01:29|0.01763834
06:01:30|0.01763834
06:01:31|0.01763834
06:01:32|0.01763834
06:01:34|0.01763834
06:01:34|0.01763834
06:01:35|0.01763834
06:01:37|0.01763834
06:01:37|0.01763834
06:01:39|0.01763834
06:01:40|0.01763834
06:01:41|0.01763834
06:01:42|0.01763834
06:01:42|0.01764112
06:01:44|0.01764112
06:01:45|0.01764112
06:01:46|0.01764112
06:01:48|0.01764112
06:01:50|0.01764112
06:01:51|0.01764112
06:01:52|0.01764112
06:01:52|0.01764112
06:01:53|0.01764112
06:01:54|0.01764112
06:01:56|0.01764112
06:01:57|0.01764112
06:01:59|0.01764112
06:01:59|0.01764112
06:02:00|0.01764112
06:02:02|0.01765035
06:02:03|0.01765035
06:02:03|0.01765035
06:02:04|0.01765035
06:02:06|0.01765035
06:02:07|0.01765035
06:02:08|0.01765035
06:02:08|0.01765035
06:02:10|0.01765035
06:02:11|0.01765035
06:02:12|0.01765035
06:02:12|0.01764777
06:02:13|0.01763744
06:02:15|0.01763744
06:02:16|0.01763744
06:02:17|0.01763744
06:02:18|0.01763744
06:02:19|0.01763744
06:02:20|0.01763744
06:02:21|0.01763744
06:02:22|0.01763744
06:02:23|0.01763744
06:02:24|0.01763744
06:02:25|0.01763744
06:02:26|0.01763744
06:02:27|0.01765855
06:02:28|0.01765854
06:02:29|0.01765854
06:02:30|0.01765854
06:02:32|0.01765854
06:02:32|0.01765854
06:02:33|0.01765854
06:02:34|0.01765854
06:02:35|0.01764824
06:02:37|0.01764824
06:02:37|0.01764824
06:02:38|0.01764824
06:02:40|0.01764824
06:02:41|0.01764824
06:02:42|0.01764824
06:02:42|0.01764824
06:02:43|0.01764824
06:02:45|0.01764824
06:02:47|0.01764824
06:02:47|0.01764824
06:02:49|0.01764824
06:02:49|0.01764824
06:02:50|0.01764824
06:02:52|0.01764824
06:02:53|0.01764824
06:02:54|0.01764824
06:02:56|0.01764824
06:02:56|0.01764824
06:02:58|0.01765729
06:02:59|0.01765668
06:03:00|0.01765668
06:03:01|0.01765668
06:03:02|0.01765668
06:03:03|0.01763936
06:03:04|0.01763936
06:03:05|0.01763936
06:03:06|0.01763936
06:03:07|0.01763936
06:03:09|0.01765041
06:03:10|0.0176504
06:03:11|0.0176504
06:03:12|0.0176504
06:03:13|0.0176504
06:03:13|0.0176504
06:03:14|0.0176504
06:03:15|0.0176504
06:03:17|0.01760697
06:03:18|0.01760697
06:03:19|0.01760697
06:03:20|0.01760697
06:03:21|0.01760697
06:03:22|0.01760697
06:03:23|0.01760697
06:03:24|0.01760709
06:03:25|0.01760709
06:03:26|0.01760709
06:03:27|0.01760709
06:03:28|0.01760709
06:03:29|0.01760709
06:03:30|0.01760709
06:03:32|0.01760709
06:03:32|0.01760709
06:03:34|0.01760709
06:03:34|0.01760709
06:03:35|0.01760709
06:03:36|0.01760709
06:03:37|0.01760709
06:03:38|0.01761139
06:03:39|0.01761139
06:03:41|0.01761139
06:03:42|0.01761222
06:03:42|0.01761222
06:03:43|0.01761222
06:03:45|0.01761283
06:03:47|0.01761283
06:03:47|0.01761283
06:03:49|0.01761283
06:03:50|0.01761283
06:03:51|0.01761283
06:03:52|0.01761283
06:03:54|0.01761283
06:03:54|0.01761283
06:03:56|0.01761283
06:03:56|0.01761283
06:03:58|0.01761283
06:03:59|0.01761283
06:04:00|0.01761283
06:04:02|0.01760909
06:04:02|0.01760909
06:04:04|0.01760909
06:04:05|0.01760909
06:04:06|0.01762519
06:04:07|0.01762519
06:04:09|0.01761859
06:04:10|0.01761859
06:04:11|0.01761859
06:04:11|0.01760884
06:04:12|0.01760884
06:04:13|0.01760884
06:04:15|0.01761815
06:04:16|0.01761815
06:04:16|0.01761815
06:04:19|0.01761815
06:04:20|0.01761815
06:04:21|0.01761815
06:04:22|0.01761815
06:04:23|0.01761815
06:04:23|0.01761815
06:04:25|0.01761815
06:04:26|0.01761815
06:04:27|0.01761815
06:04:28|0.01761815
06:04:29|0.01761815
06:04:30|0.01761815
06:04:31|0.01761815
06:04:32|0.01761815
06:04:33|0.01761815
06:04:34|0.01761815
06:04:35|0.01761815
06:04:36|0.01761815
06:04:37|0.01761815
06:04:38|0.01761815
06:04:39|0.01761815
06:04:40|0.01761815
06:04:41|0.01761815
06:04:42|0.01761815
06:04:44|0.01761815
06:04:44|0.01761815
06:04:45|0.01761815
06:04:47|0.01761815
06:04:47|0.01761815
06:04:49|0.01761815
06:04:51|0.01761815
06:04:52|0.01761815
06:04:53|0.01761815
06:04:54|0.01761815
06:04:55|0.01761815
06:04:56|0.01761815
06:04:57|0.01761815
06:04:58|0.01761815
06:04:59|0.01761815
06:05:00|0.01761815
06:05:02|0.01759991
06:05:02|0.01759991
06:05:03|0.01759991
06:05:04|0.01759991
06:05:05|0.01759991
06:05:06|0.01759991
06:05:07|0.01759991
06:05:08|0.01759991
06:05:09|0.01759991
06:05:10|0.01759991
06:05:11|0.01759991
06:05:12|0.01759991
06:05:14|0.01759991
06:05:15|0.01759991
06:05:16|0.01759991
06:05:17|0.01759991
06:05:18|0.01759991
06:05:19|0.01759991
06:05:20|0.01759994
06:05:21|0.01760577
06:05:22|0.01760577
06:05:23|0.01760577
06:05:24|0.01761494
06:05:26|0.0176157
06:05:26|0.0176157
06:05:27|0.0176233
06:05:28|0.0176233
06:05:29|0.0176233
06:05:30|0.0176233
06:05:31|0.0176233
06:05:32|0.0176233
06:05:33|0.0176233
06:05:35|0.0176233
06:05:36|0.01762343
06:05:37|0.01759992
06:05:38|0.01759992
06:05:38|0.01759992
06:05:39|0.01759992
06:05:41|0.01759992
06:05:42|0.01759992
06:05:44|0.01759992
06:05:44|0.01759992
06:05:45|0.01759992
06:05:47|0.01759992
06:05:48|0.01759992
06:05:50|0.01759992
06:05:52|0.01759992
06:05:53|0.01759992
06:05:54|0.01760751
06:05:54|0.01760751
06:05:55|0.01760751
06:05:57|0.01760751
06:05:58|0.01760751
06:05:59|0.01760751
06:06:00|0.01760751
06:06:01|0.01760751
06:06:02|0.01758781
06:06:03|0.01758781
06:06:04|0.01759689
06:06:05|0.01759689
06:06:07|0.01759689
06:06:08|0.01759689
06:06:09|0.01759689
06:06:10|0.01760004
06:06:11|0.01760004
06:06:11|0.01760004
06:06:13|0.01760004
06:06:14|0.01760004
06:06:15|0.01760004
06:06:15|0.01760004
06:06:17|0.01760004
06:06:18|0.01760004
06:06:19|0.01760004
06:06:20|0.01760004
06:06:21|0.01760004
06:06:23|0.01760004
06:06:23|0.01760206
06:06:24|0.01760206
06:06:26|0.01760206
06:06:27|0.01760206
06:06:28|0.01760206
06:06:29|0.01760206
06:06:29|0.01760206
06:06:31|0.01760206
06:06:32|0.01760206
06:06:34|0.01760206
06:06:34|0.01760206
06:06:35|0.01760206
06:06:36|0.01759837
06:06:38|0.01759837
06:06:38|0.01758127
06:06:39|0.01758127
06:06:41|0.01757531
06:06:42|0.01757531
06:06:43|0.01757531
06:06:43|0.01757531
06:06:45|0.01757531
06:06:45|0.01757531
06:06:46|0.01757531
06:06:49|0.01757531
06:06:49|0.01757531
06:06:51|0.01757531
06:06:52|0.01757531
06:06:53|0.01757531
06:06:54|0.01757531
06:06:56|0.01757531
06:06:57|0.01757054
06:06:58|0.01757054
06:06:58|0.01757054
06:07:00|0.01756305
06:07:01|0.01756305
06:07:02|0.01756305
06:07:03|0.01756305
06:07:04|0.01756305
06:07:05|0.01756305
06:07:07|0.01756305
06:07:07|0.01756305
06:07:08|0.01756305
06:07:10|0.01756305
06:07:10|0.01756305
06:07:11|0.01756305
06:07:13|0.01756305
06:07:14|0.01756305
06:07:15|0.01756305
06:07:16|0.01756305
06:07:17|0.01756305
06:07:18|0.01756305
06:07:19|0.01756305
06:07:20|0.01756305
06:07:21|0.01755897
06:07:22|0.01755537
06:07:23|0.01756353
06:07:24|0.01756353
06:07:25|0.01756353
06:07:26|0.01756353
06:07:28|0.01756353
06:07:29|0.01756353
06:07:29|0.01756353
06:07:30|0.01756353
06:07:33|0.01756353
06:07:33|0.01756353
06:07:34|0.01756341
06:07:36|0.01756341
06:07:36|0.01756341
06:07:37|0.01756341
06:07:38|0.01756341
06:07:40|0.01757553
06:07:41|0.01757553
06:07:42|0.01757553
06:07:43|0.01757553
06:07:44|0.01757553
06:07:45|0.01757553
06:07:46|0.01757553
06:07:47|0.01757553
06:07:48|0.01757553
06:07:49|0.01757553
06:07:51|0.01757553
06:07:52|0.01757553
06:07:53|0.01758104
06:07:55|0.01758104
06:07:57|0.01758104
06:07:58|0.01759175
06:07:58|0.01759175
06:08:00|0.01759175
06:08:01|0.01759175
06:08:02|0.01759175
06:08:03|0.01758947
06:08:05|0.01758947
06:08:06|0.01759214
06:08:07|0.01759214
06:08:07|0.01759214
06:08:09|0.01759214
06:08:10|0.01759214
06:08:11|0.01761463
06:08:12|0.01761463
06:08:13|0.01762343
06:08:14|0.01762343
06:08:16|0.01762343
06:08:17|0.01761048
06:08:18|0.01760882
06:08:19|0.01760882
06:08:20|0.01760882
06:08:20|0.01760882
06:08:22|0.01760882
06:08:23|0.01760882
06:08:23|0.01760882
06:08:25|0.01760882
06:08:26|0.01760882
06:08:27|0.01760882
06:08:28|0.01760882
06:08:29|0.01760882
06:08:30|0.01759112
06:08:31|0.01759112
06:08:32|0.01758617
06:08:33|0.01758617
06:08:34|0.01758617
06:08:35|0.01758617
06:08:36|0.01758617
06:08:37|0.01758617
06:08:38|0.01758617
06:08:39|0.01758617
06:08:40|0.01758617
06:08:41|0.01758617
06:08:42|0.01758058
06:08:43|0.01758058
06:08:44|0.01758058
06:08:45|0.01758058
06:08:46|0.01758058
06:08:47|0.01758058
06:08:48|0.01758058
06:08:49|0.01758058
06:08:50|0.01758058
06:08:52|0.01758058
06:08:54|0.01758058
06:08:54|0.01758058
06:08:56|0.01758058
06:08:57|0.01758058
06:08:59|0.01758058
06:08:59|0.01758058
06:09:01|0.01758058
06:09:01|0.01759354
06:09:03|0.01759354
06:09:03|0.01759354
06:09:04|0.01759354
06:09:05|0.01759354
06:09:07|0.01759354
06:09:07|0.01759354
06:09:08|0.01759354
06:09:09|0.01759354
06:09:10|0.01759354
06:09:11|0.01759354
06:09:13|0.01759354
06:09:14|0.0175788
06:09:16|0.0175788
06:09:16|0.01757
06:09:17|0.01757
06:09:19|0.01757
06:09:19|0.01757
06:09:21|0.01757
06:09:21|0.01757
06:09:23|0.01757
06:09:24|0.01756854
06:09:25|0.01756854
06:09:26|0.01757416
06:09:27|0.01757591
06:09:29|0.01757591
06:09:29|0.01757591
06:09:31|0.01757591
06:09:31|0.01757591
06:09:32|0.01757591
06:09:34|0.01757591
06:09:34|0.01757591
06:09:36|0.01757591
06:09:36|0.01757591
06:09:37|0.01757591
06:09:39|0.01757591
06:09:39|0.01757591
06:09:40|0.01757591
06:09:41|0.01757591
06:09:42|0.01757591
06:09:44|0.01757591
06:09:44|0.01757591
06:09:45|0.01757591
06:09:47|0.01757591
06:09:48|0.01757591
06:09:49|0.01757591
06:09:49|0.01757591
06:09:50|0.01757591
06:09:52|0.01757001
06:09:52|0.01757001
06:09:54|0.01757001
06:09:56|0.01757001
06:09:56|0.01757001
06:09:58|0.01757001
06:09:59|0.01757001
06:10:01|0.01757001
06:10:02|0.01757001
06:10:03|0.01757001
06:10:04|0.01757001
06:10:05|0.01757001
06:10:06|0.01757001
06:10:07|0.01757001
06:10:08|0.01757001
06:10:09|0.01757001
06:10:10|0.01757001
06:10:11|0.01757001
06:10:13|0.01757001
06:10:13|0.01757982
06:10:14|0.01755768
06:10:15|0.01755768
06:10:17|0.01755768
06:10:18|0.01755768
06:10:19|0.01755768
06:10:20|0.01755768
06:10:21|0.01755768
06:10:22|0.01755768
06:10:23|0.01755768
06:10:24|0.01755768
06:10:25|0.01755768
06:10:26|0.01755768
06:10:27|0.01755768
06:10:28|0.01755768
06:10:29|0.01755768
06:10:30|0.01755768
06:10:31|0.01755768
06:10:32|0.01755768
06:10:33|0.01755768
06:10:35|0.01755768
06:10:36|0.01755768
06:10:36|0.01755768
06:10:37|0.01755768
06:10:38|0.01755768
06:10:39|0.01755768
06:10:41|0.01755419
06:10:42|0.01755419
06:10:42|0.01755419
06:10:44|0.01755419
06:10:45|0.01755419
06:10:45|0.01755419
06:10:47|0.01755419
06:10:48|0.01755432
06:10:49|0.01754739
06:10:50|0.01754739
06:10:51|0.01754739
06:10:52|0.01754739
06:10:53|0.01754739
06:10:55|0.01754739
06:10:57|0.01754739
06:10:58|0.01754739
06:10:59|0.01754739
06:11:00|0.01754739
06:11:01|0.01754739
06:11:02|0.01754739
06:11:03|0.01754739
06:11:04|0.01754739
06:11:05|0.01754739
06:11:06|0.01754739
06:11:08|0.01754739
06:11:09|0.01754739
06:11:10|0.01754739
06:11:11|0.01754739
06:11:11|0.01754739
06:11:12|0.01754739
06:11:14|0.01755655
06:11:15|0.01755655
06:11:16|0.01755655
06:11:17|0.01755655
06:11:18|0.01755655
06:11:19|0.01755655
06:11:20|0.01755655
06:11:21|0.01755655
06:11:22|0.01755655
06:11:23|0.01755655
06:11:24|0.01755655
06:11:25|0.01755655
06:11:26|0.01755655
06:11:27|0.01755655
06:11:28|0.01755655
06:11:29|0.01755655
06:11:30|0.01755478
06:11:32|0.01755478
06:11:33|0.01755478
06:11:34|0.01755478
06:11:34|0.01755478
06:11:35|0.01755478
06:11:36|0.01755478
06:11:38|0.01755068
06:11:39|0.01755068
06:11:40|0.01755068
06:11:41|0.01755068
06:11:42|0.01755068
06:11:43|0.01755068
06:11:43|0.01755068
06:11:45|0.01755068
06:11:46|0.01755068
06:11:46|0.01755068
06:11:48|0.01755068
06:11:49|0.01755068
06:11:50|0.01755068
06:11:51|0.01755068
06:11:53|0.01755068
06:11:53|0.01755068
06:11:55|0.01755068
06:11:57|0.01755068
06:11:57|0.01755068
06:11:59|0.01755068
06:12:00|0.01756792
06:12:02|0.01756711
06:12:04|0.01756711
06:12:05|0.01756711
06:12:06|0.01756711
06:12:07|0.01756711
06:12:08|0.01756081
06:12:09|0.01756081
06:12:10|0.01756081
06:12:11|0.01756081
06:12:12|0.01756081
06:12:13|0.01756081
06:12:14|0.01756081
06:12:15|0.01756081
06:12:16|0.01756081
06:12:18|0.01756081
06:12:19|0.01756081
06:12:20|0.01756081
06:12:20|0.01756081
06:12:22|0.01754959
06:12:22|0.01754519
06:12:24|0.01754519
06:12:25|0.01754519
06:12:26|0.01754519
06:12:27|0.01754519
06:12:28|0.01754519
06:12:29|0.01754519
06:12:30|0.01754519
06:12:31|0.01754519
06:12:32|0.01754519
06:12:34|0.0175459
06:12:36|0.0175459
06:12:36|0.0175459
06:12:37|0.0175459
06:12:38|0.0175459
06:12:39|0.0175459
06:12:40|0.0175459
06:12:41|0.0175459
06:12:42|0.0175459
06:12:44|0.0175459
06:12:44|0.0175459
06:12:45|0.0175459
06:12:47|0.0175459
06:12:48|0.0175459
06:12:48|0.0175459
06:12:50|0.0175459
06:12:51|0.0175459
06:12:51|0.0175459
06:12:53|0.0175459
06:12:54|0.0175459
06:12:56|0.0175459
06:12:56|0.0175459
06:12:58|0.0175459
06:12:59|0.0175459
06:13:01|0.0175459
06:13:02|0.01753846
06:13:03|0.01753846
06:13:03|0.01753846
06:13:05|0.01753846
06:13:07|0.01753846
06:13:08|0.01753846
06:13:09|0.01753846
06:13:10|0.01753846
06:13:11|0.01753846
06:13:12|0.01753846
06:13:13|0.01753846
06:13:14|0.01753846
06:13:15|0.01753846
06:13:16|0.01753846
06:13:17|0.01753846
06:13:18|0.01753846
06:13:20|0.01753846
06:13:21|0.01753846
06:13:21|0.01753846
06:13:22|0.01753846
06:13:23|0.01753846
06:13:25|0.01753846
06:13:25|0.01753846
06:13:26|0.01753846
06:13:27|0.01753846
06:13:28|0.01753846
06:13:30|0.01753845
06:13:31|0.01753845
06:13:32|0.01753845
06:13:33|0.01753845
06:13:34|0.01753845
06:13:34|0.01753845
06:13:36|0.01753845
06:13:38|0.01753845
06:13:38|0.01753845
06:13:40|0.01753845
06:13:40|0.01753845
06:13:41|0.01753845
06:13:43|0.01753845
06:13:43|0.01753845
06:13:44|0.01753845
06:13:45|0.01753845
06:13:46|0.01753845
06:13:47|0.01753845
06:13:49|0.01753845
06:13:50|0.01753845
06:13:51|0.01753845
06:13:51|0.01753845
06:13:53|0.01754423
06:13:54|0.01754423
06:13:55|0.01754423
06:13:57|0.01754423
06:13:58|0.01754423
06:13:58|0.01754423
06:13:59|0.01754423
06:14:00|0.01754423
06:14:02|0.01754423
06:14:02|0.01754423
06:14:05|0.01754423
06:14:06|0.01754067
06:14:07|0.01752829
06:14:08|0.01752829
06:14:10|0.01752829
06:14:11|0.01752829
06:14:12|0.01752829
06:14:13|0.01752829
06:14:14|0.01752829
06:14:15|0.01752829
06:14:16|0.01752829
06:14:17|0.01752829
06:14:18|0.01752829
06:14:19|0.01752829
06:14:20|0.01752829
06:14:21|0.01752829
06:14:22|0.01752829
06:14:23|0.01752829
06:14:24|0.01752829
06:14:26|0.01752829
06:14:26|0.01752829
06:14:27|0.01752829
06:14:28|0.01752829
06:14:29|0.01752829
06:14:31|0.01752829
06:14:32|0.01752829
06:14:32|0.01752829
06:14:33|0.01752829
06:14:35|0.01752394
06:14:36|0.01752394
06:14:37|0.01752394
06:14:38|0.01752394
06:14:38|0.01752394
06:14:40|0.01752394
06:14:41|0.01752394
06:14:42|0.01752394
06:14:43|0.01752394
06:14:44|0.01752394
06:14:45|0.01752394
06:14:46|0.01752394
06:14:47|0.01752394
06:14:48|0.01752394
06:14:49|0.01752394
06:14:50|0.01752394
06:14:51|0.01752394
06:14:52|0.01752394
06:14:53|0.01752394
06:14:54|0.01752394
06:14:55|0.01752394
06:14:56|0.01752394
06:14:57|0.01752394
06:14:58|0.01752394
06:15:00|0.01752394
06:15:01|0.01752394
06:15:02|0.01752394
06:15:03|0.01752394
06:15:04|0.01752394
06:15:05|0.01752394
06:15:06|0.01752394
06:15:07|0.01752394
06:15:08|0.01752394
06:15:10|0.01752394
06:15:10|0.01752394
06:15:11|0.01752394
06:15:13|0.01751721
06:15:14|0.01751721
06:15:15|0.01751721
06:15:16|0.01751721
06:15:17|0.01751721
06:15:18|0.01751721
06:15:19|0.01751721
06:15:20|0.01751721
06:15:21|0.01751721
06:15:23|0.01751721
06:15:24|0.01751721
06:15:24|0.01753254
06:15:26|0.01753254
06:15:26|0.01753254
06:15:27|0.01753254
06:15:29|0.01753254
06:15:29|0.01752251
06:15:30|0.01752485
06:15:31|0.01752485
06:15:33|0.01752485
06:15:33|0.01752485
06:15:35|0.01752485
06:15:35|0.01752485
06:15:36|0.01752485
06:15:37|0.01752485
06:15:39|0.01752485
06:15:40|0.01752485
06:15:41|0.01752485
06:15:41|0.01752485
06:15:43|0.01752485
06:15:43|0.01752485
06:15:44|0.01752485
06:15:46|0.01752485
06:15:46|0.01752485
06:15:47|0.01752485
06:15:49|0.01752485
06:15:50|0.01752485
06:15:51|0.01752485
06:15:53|0.01752485
06:15:53|0.01752485
06:15:55|0.01752485
06:15:56|0.01752485
06:15:56|0.01752485
06:15:57|0.01752485
06:15:59|0.01752485
06:16:01|0.01752485
06:16:01|0.01752485
06:16:03|0.01752485
06:16:04|0.01752485
06:16:05|0.01752485
06:16:05|0.01752485
06:16:08|0.01752485
06:16:08|0.01752485
06:16:09|0.01752485
06:16:11|0.01752485
06:16:12|0.01752485
06:16:13|0.01752485
06:16:14|0.01752485
06:16:15|0.01752485
06:16:16|0.01752485
06:16:17|0.01752485
06:16:18|0.01752485
06:16:18|0.01752485
06:16:20|0.01752485
06:16:21|0.01752485
06:16:22|0.01752485
06:16:23|0.01752485
06:16:24|0.01752485
06:16:25|0.01752485
06:16:26|0.01752485
06:16:28|0.01752485
06:16:29|0.01752485
06:16:30|0.01752485
06:16:30|0.01752485
06:16:32|0.01752485
06:16:33|0.01752485
06:16:33|0.01752485
06:16:35|0.01752485
06:16:35|0.01752485
06:16:37|0.01752485
06:16:38|0.01752485
06:16:39|0.01752485
06:16:40|0.01752485
06:16:41|0.01752485
06:16:42|0.01752485
06:16:43|0.01752485
06:16:44|0.01752485
06:16:46|0.01752485
06:16:46|0.01752696
06:16:47|0.01752696
06:16:48|0.01752696
06:16:49|0.01752696
06:16:50|0.01752696
06:16:51|0.01752696
06:16:53|0.01752696
06:16:53|0.01752696
06:16:54|0.01752696
06:16:55|0.01752696
06:16:57|0.01752696
06:16:57|0.01752696
06:16:59|0.01752696
06:17:01|0.01752696
06:17:03|0.01752696
06:17:03|0.01753362
06:17:05|0.01753362
06:17:05|0.01753362
06:17:06|0.01753362
06:17:08|0.01753362
06:17:09|0.01753362
06:17:09|0.01753362
06:17:11|0.01753362
06:17:11|0.01753362
06:17:12|0.01753362
06:17:14|0.01753362
06:17:14|0.01753362
06:17:15|0.01753358
06:17:17|0.01753358
06:17:17|0.01753357
06:17:18|0.0175389
06:17:19|0.0175389
06:17:20|0.0175389
06:17:21|0.0175389
06:17:22|0.0175389
06:17:24|0.0175389
06:17:25|0.0175389
06:17:26|0.01752696
06:17:27|0.01752696
06:17:28|0.01752696
06:17:29|0.01752696
06:17:30|0.01752696
06:17:31|0.01752696
06:17:32|0.01752696
06:17:33|0.01752696
06:17:35|0.01752696
06:17:35|0.01752696
06:17:36|0.01752696
06:17:37|0.01752696
06:17:38|0.01752696
06:17:40|0.01752696
06:17:40|0.01752696
06:17:42|0.01752696
06:17:43|0.01752696
06:17:43|0.01752696
06:17:45|0.01752696
06:17:47|0.01752696
06:17:47|0.01752696
06:17:48|0.01752696
06:17:50|0.01752696
06:17:50|0.01752696
06:17:51|0.01752696
06:17:52|0.01752696
06:17:53|0.01752696
06:17:54|0.01752696
06:17:55|0.01752696
06:17:57|0.01752696
06:17:57|0.01752696
06:17:58|0.01752696
06:18:01|0.01752696
06:18:02|0.01752696
06:18:03|0.01752696
06:18:04|0.01752696
06:18:05|0.01752696
06:18:06|0.01752696
06:18:07|0.01752696
06:18:08|0.01752696
06:18:10|0.01752696
06:18:11|0.01752696
06:18:11|0.01752696
06:18:13|0.01752696
06:18:13|0.01752696
06:18:14|0.01753128
06:18:16|0.01753128
06:18:17|0.01753128
06:18:17|0.01753128
06:18:19|0.01753128
06:18:20|0.01753128
06:18:21|0.01753128
06:18:22|0.01753128
06:18:23|0.01753128
06:18:24|0.01753128
06:18:25|0.01753128
06:18:26|0.01753128
06:18:28|0.01753128
06:18:28|0.01753128
06:18:29|0.01753128
06:18:30|0.01753128
06:18:31|0.01753216
06:18:33|0.01753216
06:18:34|0.01753216
06:18:34|0.01753216
06:18:36|0.01753216
06:18:36|0.01753276
06:18:38|0.01753276
06:18:39|0.01753276
06:18:40|0.01753276
06:18:41|0.01753276
06:18:42|0.01753276
06:18:43|0.01753276
06:18:45|0.01753276
06:18:45|0.01753276
06:18:46|0.01753276
06:18:48|0.01753276
06:18:49|0.01753276
06:18:50|0.01753276
06:18:51|0.01753276
06:18:52|0.01753276
06:18:53|0.01753276
06:18:54|0.01753276
06:18:55|0.01753276
06:18:56|0.01753276
06:18:57|0.01753276
06:18:58|0.01753276
06:18:59|0.01753276
06:19:00|0.01753276
06:19:01|0.01753276
06:19:02|0.01753276
06:19:03|0.01753276
06:19:05|0.01753276
06:19:05|0.01753276
06:19:07|0.01753276
06:19:07|0.01753276
06:19:09|0.01753276
06:19:10|0.01753276
06:19:11|0.01753894
06:19:12|0.01753894
06:19:13|0.01753894
06:19:13|0.01753894
06:19:15|0.01753128
06:19:16|0.01753128
06:19:18|0.01753128
06:19:18|0.01753128
06:19:20|0.01753128
06:19:20|0.01753128
06:19:21|0.01753128
06:19:23|0.01753128
06:19:24|0.01753128
06:19:24|0.01753133
06:19:26|0.01753133
06:19:26|0.01753133
06:19:28|0.01753133
06:19:29|0.01753133
06:19:29|0.01753133
06:19:31|0.0175324
06:19:32|0.01753304
06:19:33|0.01753304
06:19:34|0.01753304
06:19:35|0.01753304
06:19:36|0.01753304
06:19:38|0.01753304
06:19:38|0.01753304
06:19:40|0.01753304
06:19:40|0.01753304
06:19:42|0.01753939
06:19:42|0.01753939
06:19:44|0.01753939
06:19:45|0.01753939
06:19:45|0.01753939
06:19:46|0.01753939
06:19:48|0.01753939
06:19:49|0.01753939
06:19:49|0.01753939
06:19:51|0.01753939
06:19:52|0.01753939
06:19:52|0.01753127
06:19:54|0.01753127
06:19:54|0.01753127
06:19:56|0.01753127
06:19:57|0.01753127
06:19:58|0.01753127
06:19:59|0.01752673
06:20:00|0.01752673
06:20:01|0.01752978
06:20:03|0.01752978
06:20:05|0.01752599
06:20:07|0.01752599
06:20:07|0.01752599
06:20:09|0.01752599
06:20:10|0.01751192
06:20:11|0.01751192
06:20:12|0.01751192
06:20:13|0.01751192
06:20:15|0.01751192
06:20:16|0.01751192
06:20:16|0.01751192
06:20:18|0.01751192
06:20:18|0.01751192
06:20:20|0.01751192
06:20:21|0.0175228
06:20:22|0.0175228
06:20:23|0.0175228
06:20:23|0.0175228
06:20:24|0.0175228
06:20:26|0.0175228
06:20:27|0.0175228
06:20:28|0.0175228
06:20:29|0.0175228
06:20:30|0.0175228
06:20:31|0.0175228
06:20:32|0.0175228
06:20:33|0.0175228
06:20:34|0.0175228
06:20:35|0.0175228
06:20:37|0.0175228
06:20:37|0.0175228
06:20:38|0.0175228
06:20:39|0.0175228
06:20:41|0.0175228
06:20:41|0.0175228
06:20:43|0.0175228
06:20:43|0.0175228
06:20:45|0.0175228
06:20:46|0.0175228
06:20:47|0.0175228
06:20:48|0.0175228
06:20:48|0.0175228
06:20:50|0.0175228
06:20:51|0.0175228
06:20:52|0.0175228
06:20:53|0.0175228
06:20:54|0.0175228
06:20:54|0.0175228
06:20:56|0.0175228
06:20:57|0.0175228
06:20:58|0.0175228
06:20:59|0.0175228
06:21:00|0.0175228
06:21:01|0.0175
06:21:02|0.0175
06:21:03|0.01748871
06:21:04|0.0174842
06:21:05|0.0174842
06:21:06|0.0174842
06:21:07|0.0174842
06:21:09|0.0174842
06:21:11|0.0174842
06:21:12|0.0174842
06:21:13|0.0174842
06:21:15|0.0174842
06:21:16|0.0174842
06:21:17|0.0174842
06:21:18|0.0174842
06:21:19|0.01747941
06:21:20|0.01747941
06:21:21|0.01746264
06:21:22|0.01746264
06:21:23|0.01746968
06:21:24|0.01746968
06:21:25|0.01746968
06:21:26|0.01746968
06:21:27|0.01746968
06:21:28|0.01746968
06:21:29|0.01746968
06:21:31|0.01746968
06:21:31|0.01748791
06:21:32|0.01748791
06:21:34|0.01748791
06:21:34|0.01748791
06:21:35|0.01748791
06:21:36|0.01748791
06:21:37|0.01748791
06:21:38|0.01748791
06:21:39|0.01748791
06:21:40|0.01748791
06:21:41|0.01748791
06:21:42|0.01748791
06:21:43|0.01748791
06:21:45|0.01748791
06:21:45|0.01748791
06:21:47|0.01748791
06:21:48|0.01748791
06:21:48|0.01748791
06:21:49|0.01748791
06:21:50|0.01748791
06:21:52|0.01748791
06:21:53|0.01748791
06:21:54|0.01748791
06:21:54|0.01748791
06:21:56|0.01748791
06:21:56|0.01748791
06:21:58|0.01748791
06:21:59|0.01748791
06:22:00|0.01748791
06:22:01|0.01748791
06:22:03|0.01748199
06:22:05|0.01748199
06:22:05|0.01748199
06:22:07|0.01748042
06:22:08|0.0174749
06:22:09|0.01746812
06:22:10|0.01746812
06:22:11|0.01746812
06:22:12|0.01746812
06:22:13|0.01746812
06:22:15|0.01746812
06:22:15|0.01746812
06:22:17|0.01746812
06:22:18|0.01746
06:22:19|0.01746
06:22:20|0.01746
06:22:21|0.01746
06:22:22|0.01746
06:22:23|0.01746
06:22:25|0.01746
06:22:25|0.01746
06:22:26|0.01746
06:22:28|0.01746
06:22:28|0.01746
06:22:29|0.01746
06:22:31|0.01746
06:22:32|0.01746
06:22:33|0.01746
06:22:34|0.01746
06:22:35|0.01746
06:22:37|0.01746
06:22:37|0.01746
06:22:38|0.01746
06:22:40|0.01746
06:22:41|0.01746
06:22:42|0.01746
06:22:43|0.01746
06:22:44|0.01746
06:22:45|0.01746
06:22:46|0.01746
06:22:47|0.01746
06:22:48|0.01746
06:22:50|0.01747522
06:22:51|0.01747522
06:22:51|0.01747522
06:22:53|0.01747522
06:22:54|0.01746792
06:22:54|0.01746792
06:22:56|0.01746792
06:22:57|0.01746792
06:22:58|0.01746792
06:22:58|0.01746792
06:23:00|0.01746792
06:23:01|0.01746792
06:23:02|0.01746792
06:23:03|0.01746792
06:23:04|0.01746792
06:23:06|0.01746792
06:23:08|0.01746792
06:23:09|0.01746792
06:23:10|0.01746792
06:23:10|0.01746792
06:23:11|0.01746792
06:23:13|0.01746792
06:23:14|0.01746792
06:23:15|0.01746792
06:23:16|0.01746792
06:23:17|0.01746792
06:23:18|0.01746792
06:23:20|0.01746792
06:23:20|0.01746792
06:23:21|0.01746792
06:23:22|0.01746792
06:23:23|0.01746792
06:23:25|0.01746792
06:23:26|0.01746792
06:23:27|0.01746792
06:23:28|0.01746792
06:23:30|0.01746792
06:23:31|0.01746792
06:23:32|0.01746792
06:23:33|0.01746792
06:23:35|0.01746792
06:23:36|0.01746792
06:23:37|0.01746792
06:23:38|0.01746792
06:23:39|0.01746792
06:23:41|0.01746792
06:23:42|0.01746792
06:23:42|0.01746792
06:23:43|0.01746792
06:23:45|0.01746792
06:23:46|0.01746792
06:23:46|0.01746792
06:23:47|0.01746792
06:23:49|0.01746792
06:23:49|0.01746792
06:23:50|0.01746792
06:23:52|0.01746792
06:23:52|0.01746792
06:23:54|0.01746792
06:23:54|0.01746792
06:23:56|0.01746792
06:23:57|0.01746792
06:23:58|0.01746792
06:23:59|0.01746792
06:24:00|0.01746792
06:24:00|0.01746792
06:24:02|0.01746792
06:24:03|0.01746792
06:24:04|0.01746792
06:24:05|0.01746792
06:24:06|0.01746792
06:24:07|0.01746792
06:24:08|0.01746792
06:24:08|0.01746792
06:24:10|0.01746792
06:24:11|0.01746792
06:24:12|0.01746792
06:24:13|0.01746792
06:24:15|0.01746792
06:24:16|0.01746792
06:24:17|0.01746792
06:24:18|0.01746792
06:24:18|0.01746792
06:24:19|0.01746792
06:24:20|0.01746792
06:24:22|0.01746792
06:24:24|0.01746792
06:24:25|0.01746792
06:24:26|0.01749919
06:24:27|0.01749919
06:24:28|0.01749919
06:24:29|0.01749919
06:24:30|0.01749919
06:24:31|0.01749919
06:24:32|0.01749919
06:24:34|0.01749919
06:24:34|0.01749919
06:24:35|0.01749919
06:24:37|0.01749919
06:24:37|0.01749919
06:24:38|0.01749919
06:24:40|0.01749919
06:24:41|0.01749919
06:24:41|0.01749919
06:24:43|0.01749919
06:24:44|0.01749919
06:24:45|0.01749919
06:24:46|0.01749919
06:24:47|0.01749919
06:24:47|0.01749919
06:24:48|0.01749919
06:24:49|0.01749919
06:24:51|0.01749919
06:24:52|0.01749919
06:24:52|0.01749919
06:24:53|0.01749919
06:24:55|0.01749919
06:24:56|0.01749919
06:24:57|0.01749919
06:24:57|0.01749919
06:24:58|0.01749919
06:25:00|0.01749919
06:25:01|0.01748203
06:25:02|0.01748203
06:25:03|0.01748203
06:25:04|0.01748203
06:25:05|0.01748203
06:25:06|0.01748203
06:25:08|0.01748203
06:25:10|0.01748203
06:25:10|0.01748203
06:25:11|0.01748203
06:25:12|0.01748262
06:25:14|0.01748262
06:25:15|0.01748262
06:25:16|0.01748262
06:25:17|0.01748262
06:25:18|0.01748262
06:25:19|0.01748262
06:25:20|0.01748262
06:25:22|0.01748262
06:25:22|0.01748262
06:25:24|0.01748262
06:25:24|0.01748262
06:25:26|0.01748262
06:25:26|0.01748262
06:25:28|0.01748262
06:25:29|0.01748262
06:25:29|0.01748262
06:25:30|0.01748262
06:25:32|0.01748262
06:25:33|0.01748262
06:25:34|0.01748262
06:25:35|0.01748262
06:25:36|0.01748262
06:25:37|0.01748262
06:25:39|0.01748262
06:25:39|0.01748262
06:25:40|0.01748262
06:25:41|0.01748262
06:25:42|0.01748262
06:25:44|0.01748262
06:25:44|0.01748262
06:25:45|0.01748056
06:25:47|0.01748056
06:25:48|0.01748056
06:25:48|0.01748056
06:25:49|0.01748056
06:25:50|0.01747499
06:25:51|0.01747499
06:25:53|0.01747499
06:25:53|0.01747823
06:25:55|0.01747823
06:25:55|0.01747823
06:25:57|0.01747823
06:25:59|0.01747823
06:25:59|0.01747823
06:26:01|0.01747823
06:26:01|0.01747823
06:26:02|0.01747823
06:26:03|0.01747823
06:26:04|0.01747823
06:26:05|0.01747823
06:26:06|0.01747823
06:26:08|0.01747823
06:26:09|0.01747823
06:26:10|0.01747823
06:26:11|0.01747823
06:26:13|0.01747823
06:26:14|0.01747823
06:26:15|0.01747823
06:26:17|0.01747823
06:26:17|0.01746146
06:26:19|0.01746146
06:26:20|0.01745074
06:26:21|0.01745074
06:26:22|0.01745074
06:26:23|0.01745074
06:26:24|0.01745074
06:26:25|0.01745074
06:26:26|0.01745074
06:26:28|0.01745074
06:26:29|0.01745074
06:26:30|0.01745074
06:26:30|0.01745074
06:26:31|0.01745074
06:26:32|0.01745074
06:26:33|0.01745074
06:26:34|0.01745074
06:26:36|0.01745074
06:26:37|0.01745074
06:26:37|0.01745074
06:26:39|0.01745074
06:26:39|0.01745074
06:26:41|0.01745074
06:26:41|0.01745074
06:26:43|0.01745074
06:26:44|0.01745074
06:26:45|0.01745074
06:26:46|0.01745074
06:26:47|0.01745074
06:26:48|0.01745074
06:26:50|0.01745074
06:26:51|0.01745074
06:26:52|0.01745074
06:26:53|0.01745074
06:26:54|0.01745074
06:26:55|0.01745074
06:26:55|0.01745074
06:26:57|0.01745074
06:26:58|0.01745074
06:26:58|0.01745074
06:27:00|0.01745074
06:27:01|0.01745074
06:27:02|0.01745074
06:27:03|0.01745074
06:27:04|0.01745074
06:27:05|0.01745074
06:27:06|0.01745074
06:27:07|0.01745074
06:27:08|0.01745074
06:27:10|0.01745074
06:27:12|0.01745074
06:27:13|0.0174492
06:27:15|0.0174492
06:27:16|0.0174492
06:27:16|0.0174492
06:27:17|0.0174492
06:27:18|0.0174492
06:27:19|0.0174492
06:27:21|0.0174492
06:27:21|0.0174454
06:27:23|0.01744126
06:27:24|0.01744126
06:27:25|0.01744126
06:27:25|0.01744126
06:27:27|0.01744126
06:27:28|0.01744126
06:27:29|0.01741446
06:27:30|0.01742969
06:27:31|0.01742969
06:27:32|0.01742969
06:27:34|0.01742969
06:27:34|0.01742969
06:27:36|0.01742969
06:27:37|0.01742969
06:27:38|0.01742969
06:27:38|0.01742969
06:27:40|0.01742969
06:27:41|0.01742969
06:27:43|0.01742969
06:27:43|0.01742969
06:27:44|0.01742969
06:27:46|0.01742969
06:27:47|0.01742969
06:27:47|0.01742969
06:27:49|0.01742969
06:27:50|0.01740904
06:27:51|0.01740904
06:27:52|0.01738549
06:27:53|0.01737922
06:27:54|0.01737922
06:27:55|0.01737922
06:27:56|0.01737922
06:27:57|0.01737922
06:27:58|0.01737922
06:27:59|0.01737922
06:28:00|0.01737922
06:28:01|0.01737922
06:28:02|0.01737922
06:28:03|0.01737922
06:28:05|0.01737922
06:28:05|0.01737922
06:28:06|0.01741019
06:28:08|0.01741019
06:28:09|0.01741019
06:28:10|0.01741019
06:28:12|0.01741019
06:28:13|0.0174281
06:28:14|0.0174281
06:28:15|0.0174281
06:28:16|0.0174281
06:28:17|0.0174281
06:28:18|0.0174281
06:28:19|0.0174281
06:28:20|0.0174281
06:28:22|0.01742625
06:28:22|0.01742625
06:28:24|0.01742625
06:28:25|0.01742625
06:28:25|0.01742625
06:28:27|0.01742625
06:28:27|0.01742625
06:28:29|0.01742625
06:28:30|0.01742625
06:28:31|0.01742625
06:28:33|0.01742625
06:28:34|0.01742625
06:28:35|0.01742625
06:28:36|0.01742625
06:28:36|0.01742625
06:28:38|0.01742625
06:28:39|0.01742625
06:28:40|0.01742625
06:28:41|0.01742625
06:28:42|0.01742625
06:28:43|0.01742625
06:28:44|0.01742625
06:28:45|0.01742625
06:28:46|0.01742625
06:28:47|0.01742625
06:28:49|0.01742625
06:28:49|0.01742625
06:28:51|0.01742011
06:28:52|0.01742011
06:28:52|0.01742011
06:28:53|0.01742011
06:28:54|0.01742011
06:28:55|0.01742011
06:28:56|0.01742011
06:28:58|0.01742011
06:28:58|0.01742011
06:29:00|0.01742011
06:29:00|0.01742011
06:29:03|0.01742011
06:29:04|0.01743879
06:29:05|0.01743879
06:29:05|0.01743879
06:29:07|0.01743879
06:29:08|0.01743879
06:29:09|0.01743879
06:29:10|0.01743879
06:29:12|0.01743119
06:29:12|0.01743119
06:29:14|0.01743119
06:29:15|0.01743119
06:29:16|0.01743119
06:29:17|0.017422
06:29:19|0.017422
06:29:20|0.017422
06:29:20|0.01741605
06:29:22|0.01741605
06:29:23|0.01741605
06:29:23|0.01741605
06:29:24|0.01741605
06:29:26|0.01741605
06:29:26|0.01741605
06:29:27|0.01741605
06:29:28|0.01741605
06:29:30|0.01741605
06:29:31|0.0174285
06:29:32|0.0174285
06:29:33|0.0174285
06:29:34|0.0174285
06:29:35|0.0174285
06:29:37|0.0174285
06:29:38|0.0174285
06:29:38|0.0174285
06:29:40|0.0174285
06:29:41|0.0174285
06:29:42|0.0174285
06:29:43|0.0174285
06:29:44|0.0174285
06:29:44|0.0174285
06:29:46|0.0174285
06:29:47|0.0174285
06:29:48|0.0174285
06:29:49|0.0174285
06:29:50|0.0174285
06:29:51|0.01742853
06:29:52|0.01742853
06:29:53|0.01742853
06:29:54|0.01742853
06:29:56|0.01742853
06:29:56|0.01742853
06:29:58|0.01742012
06:29:58|0.01742012
06:30:00|0.01742012
06:30:00|0.01742012
06:30:02|0.01742012
06:30:03|0.01742012
06:30:03|0.01743461
06:30:05|0.01743461
06:30:06|0.01743461
06:30:07|0.01743461
06:30:08|0.01743461
06:30:09|0.01744024
06:30:10|0.01744024
06:30:11|0.01744024
06:30:13|0.01744617
06:30:14|0.01744617
06:30:14|0.01744617
06:30:15|0.01744617
06:30:17|0.01744617
06:30:19|0.01744617
06:30:20|0.017458
06:30:22|0.017458
06:30:22|0.017458
06:30:24|0.017458
06:30:25|0.017458
06:30:27|0.01744117
06:30:29|0.01744117
06:30:29|0.01744117
06:30:30|0.01744117
06:30:31|0.01744117
06:30:32|0.01744117
06:30:33|0.01744117
06:30:35|0.01744117
06:30:36|0.01744117
06:30:36|0.01744117
06:30:37|0.01744117
06:30:38|0.01744117
06:30:39|0.01744117
06:30:41|0.01744117
06:30:41|0.01744117
06:30:43|0.01744117
06:30:44|0.01744117
06:30:45|0.01744117
06:30:45|0.01743585
06:30:47|0.0174323
06:30:47|0.0174323
06:30:49|0.0174323
06:30:49|0.0174323
06:30:50|0.0174323
06:30:52|0.0174323
06:30:53|0.0174323
06:30:54|0.0174323
06:30:55|0.0174323
06:30:56|0.0174323
06:30:57|0.0174323
06:30:58|0.0174323
06:30:59|0.0174323
06:31:00|0.0174323
06:31:01|0.0174323
06:31:03|0.0174323
06:31:04|0.0174323
06:31:06|0.01742816
06:31:07|0.01742816
06:31:07|0.01742816
06:31:08|0.01742816
06:31:10|0.01742816
06:31:11|0.01742816
06:31:11|0.01742816
06:31:14|0.01742816
06:31:15|0.01742816
06:31:17|0.01741932
06:31:17|0.01741932
06:31:18|0.01741932
06:31:20|0.01741932
06:31:20|0.01741932
06:31:21|0.01741932
06:31:23|0.01741933
06:31:23|0.01741933
06:31:25|0.01741933
06:31:25|0.01741933
06:31:27|0.01741933
06:31:28|0.01741933
06:31:29|0.01741933
06:31:30|0.01741933
06:31:31|0.01741933
06:31:32|0.01741933
06:31:33|0.01741933
06:31:34|0.01741933
06:31:36|0.01741933
06:31:37|0.01741933
06:31:37|0.01740621
06:31:38|0.0174005
06:31:39|0.0174005
06:31:40|0.0174005
06:31:41|0.0174005
06:31:42|0.0174005
06:31:43|0.0174005
06:31:45|0.0174005
06:31:46|0.0174005
06:31:47|0.0174005
06:31:47|0.0174005
06:31:49|0.0174005
06:31:50|0.0174005
06:31:51|0.0174005
06:31:51|0.0174005
06:31:53|0.0174005
06:31:54|0.0174005
06:31:54|0.0174005
06:31:56|0.0174005
06:31:57|0.0174005
06:31:57|0.0174005
06:31:59|0.0174005
06:32:00|0.0174005
06:32:01|0.0174005
06:32:02|0.0174005
06:32:03|0.0174005
06:32:05|0.0174005
06:32:05|0.0174005
06:32:06|0.0174005
06:32:08|0.0174005
06:32:08|0.0174005
06:32:09|0.0174005
06:32:10|0.0174005
06:32:12|0.0174005
06:32:12|0.01737923
06:32:14|0.01737923
06:32:16|0.01737923
06:32:16|0.01737923
06:32:18|0.01737923
06:32:18|0.01737923
06:32:20|0.01737923
06:32:20|0.01737923
06:32:22|0.01737923
06:32:24|0.01737923
06:32:25|0.01737923
06:32:26|0.01737923
06:32:26|0.01737923
06:32:27|0.01737923
06:32:29|0.01737923
06:32:29|0.01737923
06:32:30|0.01737923
06:32:32|0.01737923
06:32:32|0.01737923
06:32:33|0.01737923
06:32:35|0.01737923
06:32:35|0.01737923
06:32:37|0.01737923
06:32:37|0.01737923
06:32:39|0.01737923
06:32:40|0.01737923
06:32:40|0.01737923
06:32:42|0.01738835
06:32:43|0.01738835
06:32:44|0.01738835
06:32:45|0.01738835
06:32:46|0.01738835
06:32:47|0.01738835
06:32:48|0.01738835
06:32:49|0.01738888
06:32:51|0.01740202
06:32:51|0.01739053
06:32:53|0.01739053
06:32:53|0.01739053
06:32:55|0.01739053
06:32:56|0.01739053
06:32:57|0.01739053
06:32:59|0.01737316
06:32:59|0.01737316
06:33:00|0.01737316
06:33:01|0.01737316
06:33:02|0.01737316
06:33:03|0.01737316
06:33:04|0.01736511
06:33:06|0.01736511
06:33:07|0.01736511
06:33:08|0.01736511
06:33:08|0.01736511
06:33:09|0.01738177
06:33:11|0.01738177
06:33:12|0.01738177
06:33:13|0.01738177
06:33:14|0.01738177
06:33:14|0.01738177
06:33:16|0.01738177
06:33:16|0.01738648
06:33:18|0.01738648
06:33:19|0.01738648
06:33:20|0.01738648
06:33:21|0.01738648
06:33:23|0.01738648
06:33:23|0.01738648
06:33:26|0.01738648
06:33:26|0.01738648
06:33:28|0.01738648
06:33:28|0.01738648
06:33:30|0.01738648
06:33:31|0.01738648
06:33:32|0.01738648
06:33:34|0.01736687
06:33:34|0.01736687
06:33:36|0.01736687
06:33:36|0.01736687
06:33:37|0.01736687
06:33:39|0.01736687
06:33:39|0.01736687
06:33:41|0.01736687
06:33:42|0.01736687
06:33:43|0.01736687
06:33:44|0.01736687
06:33:45|0.01736687
06:33:46|0.01736687
06:33:47|0.01736687
06:33:48|0.01736687
06:33:50|0.01736687
06:33:50|0.01736687
06:33:51|0.01736687
06:33:52|0.01739815
06:33:54|0.01739815
06:33:54|0.01739815
06:33:55|0.01739815
06:33:56|0.01739815
06:33:58|0.01739815
06:33:58|0.01739815
06:33:59|0.01739815
06:34:01|0.01739815
06:34:03|0.01739815
06:34:04|0.01739815
06:34:05|0.01739815
06:34:07|0.01739815
06:34:07|0.01739815
06:34:08|0.01739815
06:34:09|0.01739815
06:34:10|0.01739815
06:34:11|0.01739815
06:34:12|0.01739815
06:34:13|0.01739815
06:34:14|0.01739815
06:34:16|0.01739815
06:34:17|0.01739815
06:34:18|0.01739815
06:34:20|0.01739815
06:34:21|0.01739815
06:34:21|0.01739815
06:34:23|0.01738432
06:34:23|0.01738432
06:34:25|0.01738432
06:34:27|0.01738432
06:34:28|0.01738432
06:34:30|0.01738432
06:34:31|0.01738432
06:34:32|0.01738432
06:34:33|0.01738432
06:34:35|0.01738432
06:34:35|0.01738432
06:34:36|0.01738432
06:34:38|0.01738432
06:34:39|0.01738432
06:34:39|0.01738432
06:34:41|0.01738432
06:34:42|0.01738432
06:34:47|0.01738904
06:34:48|0.01738904
06:34:49|0.01738904
06:34:51|0.01739198
06:34:52|0.01739198
06:34:52|0.01739198
06:34:53|0.01739198
06:34:55|0.01739198
06:34:56|0.01739198
06:34:56|0.01739198
06:34:57|0.01739198
06:34:58|0.01739198
06:35:00|0.01739198
06:35:00|0.01739198
06:35:01|0.01739198
06:35:03|0.01739198
06:35:04|0.01739198
06:35:04|0.01739198
06:35:06|0.01739198
06:35:07|0.01739198
06:35:08|0.01739198
06:35:08|0.01740834
06:35:10|0.01740834
06:35:11|0.01740834
06:35:12|0.01741399
06:35:13|0.01741399
06:35:14|0.01741399
06:35:15|0.01741399
06:35:16|0.01741399
06:35:18|0.01741399
06:35:20|0.01741399
06:35:20|0.01741399
06:35:21|0.01741399
06:35:23|0.01741399
06:35:24|0.01741399
06:35:24|0.01741399
06:35:26|0.01741399
06:35:27|0.01741399
06:35:28|0.01741399
06:35:29|0.01741399
06:35:31|0.01741399
06:35:31|0.01741399
06:35:33|0.01741399
06:35:35|0.01741399
06:35:35|0.01741399
06:35:36|0.01741399
06:35:37|0.01741399
06:35:38|0.01741399
06:35:39|0.01741399
06:35:40|0.01741399
06:35:41|0.01741399
06:35:42|0.01741399
06:35:44|0.01741399
06:35:44|0.01741399
06:35:46|0.01741399
06:35:46|0.0174334
06:35:47|0.0174334
06:35:49|0.0174334
06:35:49|0.0174334
06:35:51|0.0174334
06:35:52|0.0174334
06:35:53|0.0174334
06:35:54|0.0174334
06:35:55|0.0174334
06:35:56|0.0174334
06:35:57|0.0174334
06:35:58|0.0174334
06:35:59|0.0174334
06:36:00|0.0174334
06:36:01|0.0174334
06:36:03|0.0174334
06:36:03|0.0174334
06:36:04|0.0174334
06:36:05|0.0174334
06:36:06|0.0174334
06:36:07|0.0174334
06:36:08|0.01743115
06:36:09|0.01743115
06:36:10|0.01743106
06:36:11|0.01743106
06:36:13|0.01743106
06:36:13|0.01743106
06:36:14|0.0174357
06:36:15|0.0174357
06:36:17|0.0174357
06:36:18|0.0174357
06:36:19|0.0174357
06:36:21|0.0174357
06:36:21|0.0174357
06:36:23|0.01743828
06:36:23|0.01743828
06:36:24|0.01743828
06:36:26|0.01743828
06:36:27|0.01743828
06:36:28|0.01743828
06:36:29|0.01743828
06:36:30|0.01743828
06:36:32|0.01743828
06:36:32|0.01743828
06:36:33|0.01743828
06:36:34|0.01742789
06:36:36|0.01742789
06:36:37|0.01742789
06:36:38|0.01742789
06:36:39|0.01742789
06:36:40|0.01742789
06:36:41|0.01742789
06:36:42|0.01742602
06:36:43|0.01742602
06:36:44|0.01742602
06:36:45|0.01742602
06:36:47|0.01742602
06:36:47|0.01742602
06:36:49|0.01742602
06:36:50|0.01742602
06:36:51|0.01742602
06:36:52|0.01742602
06:36:53|0.01742602
06:36:55|0.01742602
06:36:55|0.01742602
06:36:56|0.01742602
06:36:57|0.01743495
06:36:58|0.01743495
06:36:59|0.01743495
06:37:01|0.01743495
06:37:02|0.01743495
06:37:02|0.01743495
06:37:03|0.01743495
06:37:05|0.01743495
06:37:06|0.01743495
06:37:06|0.01743495
06:37:07|0.01743495
06:37:09|0.01743495
06:37:10|0.01743495
06:37:11|0.01743495
06:37:12|0.01743495
06:37:13|0.01743495
06:37:14|0.01743495
06:37:15|0.01743495
06:37:16|0.01743495
06:37:17|0.01743495
06:37:18|0.01743495
06:37:20|0.01743495
06:37:22|0.01743495
06:37:22|0.01743495
06:37:23|0.01743495
06:37:24|0.01743495
06:37:25|0.01743495
06:37:26|0.01743495
06:37:27|0.01743495
06:37:29|0.01743495
06:37:30|0.01743495
06:37:31|0.01743495
06:37:32|0.01743495
06:37:33|0.01743495
06:37:34|0.01743495
06:37:36|0.01743495
06:37:36|0.01743495
06:37:38|0.01743495
06:37:38|0.01743495
06:37:39|0.01743495
06:37:40|0.01743495
06:37:41|0.01743495
06:37:42|0.01743495
06:37:43|0.01743495
06:37:44|0.01743495
06:37:45|0.01743495
06:37:46|0.01743495
06:37:47|0.01743495
06:37:49|0.01743495
06:37:50|0.01743495
06:37:52|0.01743495
06:37:52|0.01743495
06:37:53|0.01743495
06:37:54|0.01743495
06:37:56|0.01743495
06:37:56|0.01743495
06:37:57|0.01743495
06:37:58|0.01743495
06:38:00|0.01743495
06:38:00|0.01743495
06:38:02|0.01743495
06:38:03|0.01743495
06:38:04|0.01742841
06:38:04|0.01742841
06:38:06|0.01742841
06:38:06|0.01741775
06:38:08|0.01741775
06:38:09|0.01741775
06:38:10|0.01740868
06:38:11|0.01740868
06:38:12|0.01740868
06:38:13|0.01740868
06:38:14|0.01740868
06:38:15|0.01740868
06:38:16|0.01740868
06:38:17|0.01740868
06:38:18|0.01740868
06:38:19|0.01740868
06:38:21|0.01740868
06:38:23|0.01740868
06:38:23|0.01740868
06:38:24|0.01740868
06:38:25|0.01740868
06:38:26|0.01740868
06:38:27|0.01740868
06:38:29|0.01740868
06:38:30|0.01740868
06:38:31|0.01740868
06:38:32|0.01740868
06:38:33|0.01740868
06:38:34|0.01742562
06:38:35|0.01742562
06:38:37|0.01742562
06:38:38|0.01742562
06:38:39|0.01742562
06:38:40|0.01742562
06:38:41|0.01742562
06:38:41|0.01742562
06:38:43|0.01742562
06:38:44|0.01742562
06:38:45|0.01742562
06:38:46|0.01742562
06:38:46|0.01742562
06:38:48|0.01742099
06:38:49|0.01742099
06:38:50|0.01742099
06:38:51|0.01742099
06:38:52|0.01742099
06:38:53|0.01742099
06:38:54|0.01742099
06:38:55|0.01742099
06:38:56|0.01742099
06:38:57|0.01742099
06:38:58|0.01742934
06:38:59|0.01742934
06:39:00|0.01742934
06:39:02|0.01742934
06:39:03|0.01743156
06:39:04|0.01743156
06:39:05|0.01743156
06:39:06|0.01743156
06:39:07|0.01743156
06:39:09|0.01743156
06:39:09|0.01743156
06:39:10|0.01743156
06:39:11|0.01743156
06:39:12|0.01743156
06:39:13|0.01743156
06:39:14|0.01743156
06:39:15|0.01743156
06:39:16|0.01743156
06:39:18|0.01743156
06:39:18|0.01743156
06:39:20|0.01743156
06:39:20|0.01743156
06:39:23|0.01743156
06:39:23|0.01743156
06:39:24|0.01743156
06:39:25|0.01743156
06:39:26|0.01743156
06:39:28|0.01743156
06:39:29|0.01743156
06:39:30|0.01743156
06:39:31|0.01743156
06:39:33|0.01743156
06:39:33|0.01743156
06:39:35|0.01743156
06:39:37|0.01743156
06:39:38|0.01743156
06:39:38|0.01743156
06:39:39|0.01743156
06:39:40|0.01743156
06:39:42|0.01743156
06:39:42|0.01743156
06:39:44|0.01743156
06:39:44|0.01743156
06:39:46|0.01743156
06:39:47|0.01743156
06:39:48|0.01743156
06:39:49|0.01743156
06:39:49|0.01743156
06:39:51|0.01743156
06:39:52|0.01743156
06:39:53|0.01743156
06:39:54|0.01743156
06:39:57|0.01743156
06:39:59|0.01743156
06:39:59|0.01743156
06:40:01|0.01743156
06:40:02|0.01743156
06:40:03|0.01743156
06:40:04|0.01743156
06:40:05|0.01741747
06:40:06|0.01740166
06:40:07|0.01740166
06:40:08|0.01740166
06:40:09|0.01740166
06:40:10|0.01740166
06:40:11|0.01740166
06:40:12|0.01740166
06:40:14|0.01740166
06:40:14|0.01740166
06:40:16|0.01740166
06:40:17|0.01740166
06:40:17|0.01740166
06:40:18|0.01740166
06:40:19|0.01740166
06:40:21|0.01740166
06:40:22|0.01740166
06:40:24|0.01739521
06:40:25|0.01739521
06:40:25|0.01739521
06:40:26|0.01739521
06:40:28|0.01739521
06:40:29|0.01738999
06:40:30|0.01738999
06:40:31|0.01738999
06:40:32|0.01738999
06:40:33|0.01738999
06:40:33|0.01738999
06:40:35|0.01738999
06:40:36|0.0173911
06:40:37|0.0173911
06:40:38|0.0173911
06:40:39|0.0173911
06:40:40|0.0173911
06:40:41|0.0173911
06:40:42|0.0173911
06:40:43|0.01740161
06:40:45|0.01740161
06:40:46|0.01740503
06:40:46|0.01740503
06:40:47|0.01740503
06:40:49|0.01740503
06:40:50|0.01740503
06:40:50|0.01740503
06:40:51|0.01740503
06:40:53|0.01740198
06:40:53|0.01740198
06:40:54|0.01740198
06:40:56|0.01740198
06:40:57|0.01740198
06:40:57|0.01740198
06:40:59|0.01740198
06:41:00|0.01740198
06:41:00|0.01740198
06:41:02|0.01740198
06:41:02|0.01740198
06:41:03|0.01740198
06:41:06|0.01740198
06:41:06|0.01740198
06:41:07|0.01740198
06:41:09|0.01740198
06:41:10|0.01740198
06:41:11|0.01740198
06:41:11|0.01740198
06:41:12|0.01741222
06:41:13|0.01741222
06:41:14|0.01741222
06:41:15|0.01741222
06:41:17|0.01741222
06:41:17|0.01741222
06:41:18|0.01741222
06:41:20|0.01741222
06:41:21|0.01741222
06:41:22|0.01741222
06:41:24|0.01741222
06:41:24|0.01741222
06:41:26|0.01741222
06:41:27|0.01741222
06:41:29|0.01741222
06:41:29|0.01741222
06:41:30|0.01741222
06:41:31|0.01741222
06:41:33|0.01741222
06:41:33|0.01741222
06:41:34|0.01741222
06:41:35|0.01741222
06:41:36|0.01741222
06:41:38|0.01741222
06:41:39|0.01741222
06:41:40|0.01741222
06:41:41|0.01741222
06:41:42|0.01741222
06:41:44|0.01741222
06:41:44|0.01741222
06:41:45|0.01741222
06:41:46|0.01741222
06:41:48|0.01741222
06:41:49|0.01741222
06:41:51|0.01741222
06:41:52|0.01741222
06:41:53|0.01741222
06:41:53|0.01741222
06:41:54|0.01741222
06:41:56|0.01741222
06:41:57|0.01741222
06:41:57|0.01741222
06:41:59|0.01741222
06:42:00|0.01741222
06:42:01|0.01741222
06:42:02|0.01741222
06:42:03|0.01741222
06:42:04|0.01741222
06:42:05|0.01741222
06:42:06|0.01741222
06:42:07|0.01741222
06:42:08|0.01741222
06:42:10|0.01741222
06:42:11|0.01741222
06:42:11|0.01741222
06:42:12|0.01741222
06:42:14|0.01741672
06:42:14|0.01741672
06:42:16|0.01741672
06:42:16|0.01741672
06:42:17|0.01741672
06:42:18|0.01741672
06:42:19|0.01741575
06:42:21|0.01741575
06:42:22|0.01742153
06:42:22|0.01742153
06:42:25|0.01742153
06:42:25|0.01742153
06:42:26|0.01742153
06:42:27|0.01742153
06:42:29|0.01742153
06:42:31|0.01741798
06:42:31|0.01741798
06:42:33|0.01741798
06:42:34|0.01741798
06:42:35|0.01741798
06:42:36|0.01741798
06:42:37|0.01741798
06:42:38|0.01741798
06:42:39|0.01741798
06:42:41|0.01741798
06:42:41|0.01741798
06:42:42|0.01741798
06:42:43|0.01741798
06:42:45|0.01741798
06:42:45|0.01741798
06:42:47|0.01741798
06:42:47|0.01741798
06:42:49|0.01741798
06:42:50|0.01741798
06:42:51|0.01741798
06:42:52|0.01741798
06:42:53|0.01741798
06:42:54|0.01741798
06:42:55|0.01741798
06:42:56|0.01741798
06:42:58|0.01741798
06:42:59|0.01741798
06:42:59|0.01741798
06:43:01|0.01741798
06:43:02|0.01741798
06:43:03|0.01741798
06:43:03|0.01741798
06:43:06|0.01741798
06:43:06|0.01741798
06:43:07|0.01741798
06:43:09|0.01741798
06:43:10|0.01741798
06:43:11|0.01741798
06:43:11|0.01741798
06:43:12|0.01741798
06:43:13|0.01741798
06:43:15|0.01741798
06:43:15|0.01741798
06:43:16|0.01741798
06:43:18|0.01741798
06:43:19|0.01741798
06:43:19|0.01741798
06:43:20|0.01741798
06:43:21|0.01741798
06:43:22|0.01741798
06:43:23|0.01741798
06:43:24|0.01741798
06:43:27|0.01741798
06:43:28|0.01741798
06:43:29|0.01741798
06:43:29|0.01741798
06:43:31|0.01741798
06:43:31|0.01741798
06:43:33|0.01741798
06:43:33|0.01741798
06:43:36|0.01741798
06:43:36|0.01741798
06:43:37|0.01741798
06:43:39|0.01741798
06:43:39|0.01741798
06:43:41|0.01741798
06:43:42|0.01741798
06:43:42|0.01741798
06:43:44|0.01741798
06:43:45|0.01741798
06:43:46|0.01741798
06:43:47|0.01741798
06:43:48|0.01741798
06:43:49|0.01741798
06:43:51|0.01741798
06:43:51|0.01741798
06:43:52|0.01741798
06:43:53|0.01741798
06:43:54|0.01741798
06:43:56|0.01741798
06:43:57|0.01741798
06:43:58|0.01741798
06:43:59|0.01741798
06:44:00|0.01741798
06:44:01|0.01741745
06:44:02|0.01741222
06:44:03|0.01741222
06:44:04|0.01741223
06:44:05|0.01741048
06:44:06|0.01741048
06:44:07|0.01741048
06:44:08|0.01741048
06:44:10|0.01741048
06:44:10|0.01741048
06:44:12|0.01741048
06:44:12|0.01741048
06:44:13|0.01741048
06:44:15|0.01741048
06:44:16|0.01740384
06:44:16|0.01740384
06:44:18|0.01740384
06:44:18|0.01741048
06:44:19|0.01741048
06:44:20|0.01741048
06:44:21|0.01741048
06:44:22|0.01741223
06:44:23|0.01741223
06:44:25|0.01741048
06:44:27|0.01741576
06:44:28|0.01741576
06:44:29|0.01741576
06:44:31|0.01741576
06:44:31|0.01741576
06:44:33|0.01741576
06:44:34|0.01741576
06:44:35|0.01741576
06:44:36|0.01741576
06:44:38|0.01741576
06:44:38|0.01741576
06:44:39|0.01741576
06:44:40|0.01741576
06:44:41|0.01741576
06:44:42|0.01741231
06:44:43|0.01741231
06:44:45|0.01741231
06:44:45|0.01741231
06:44:47|0.01741231
06:44:48|0.01741231
06:44:49|0.01741231
06:44:50|0.01741231
06:44:51|0.01741231
06:44:52|0.01741231
06:44:53|0.01741231
06:44:54|0.01741231
06:44:56|0.01741231
06:44:57|0.01741231
06:44:57|0.01741231
06:44:58|0.01741231
06:44:59|0.01741231
06:45:01|0.01741231
06:45:02|0.01741231
06:45:03|0.01741231
06:45:04|0.01741231
06:45:05|0.01741231
06:45:06|0.01741231
06:45:07|0.01741231
06:45:08|0.01741231
06:45:09|0.01741231
06:45:11|0.01741231
06:45:11|0.01742104
06:45:12|0.01742456
06:45:13|0.01742456
06:45:14|0.01741906
06:45:16|0.01741906
06:45:16|0.01741906
06:45:17|0.01741906
06:45:18|0.01741906
06:45:19|0.01741928
06:45:20|0.01741928
06:45:21|0.01741928
06:45:23|0.01741928
06:45:23|0.01741928
06:45:24|0.01741928
06:45:26|0.01741928
06:45:27|0.01741928
06:45:28|0.01741928
06:45:29|0.01741928
06:45:31|0.01741928
06:45:32|0.01741928
06:45:32|0.01741928
06:45:34|0.0174119
06:45:35|0.0174119
06:45:37|0.0174119
06:45:37|0.0174119
06:45:39|0.0174119
06:45:39|0.0174119
06:45:40|0.0174119
06:45:42|0.0174119
06:45:42|0.0174119
06:45:44|0.0174119
06:45:45|0.01740872
06:45:46|0.01740872
06:45:47|0.01740872
06:45:48|0.01740872
06:45:49|0.01740872
06:45:51|0.01741224
06:45:51|0.01741224
06:45:52|0.01741224
06:45:53|0.01741224
06:45:55|0.01741224
06:45:55|0.01741224
06:45:56|0.01741224
06:45:58|0.01741224
06:45:59|0.01741224
06:46:00|0.01741224
06:46:01|0.01740912
06:46:02|0.01740912
06:46:03|0.01740912
06:46:05|0.01740912
06:46:06|0.01740912
06:46:06|0.01740198
06:46:08|0.01740198
06:46:08|0.01740198
06:46:09|0.01740198
06:46:10|0.01740198
06:46:12|0.01740198
06:46:12|0.01740198
06:46:13|0.01740198
06:46:14|0.01740198
06:46:15|0.01740198
06:46:16|0.01740198
06:46:17|0.01740198
06:46:18|0.0174
06:46:19|0.0174
06:46:20|0.0174
06:46:21|0.0174
06:46:22|0.01740523
06:46:24|0.01740523
06:46:25|0.0174038
06:46:26|0.01740558
06:46:27|0.01740558
06:46:29|0.01740558
06:46:30|0.01740558
06:46:31|0.01740558
06:46:33|0.01740558
06:46:34|0.01739002
06:46:35|0.01739002
06:46:37|0.01739002
06:46:37|0.01739002
06:46:38|0.01739002
06:46:40|0.01739002
06:46:41|0.01739002
06:46:42|0.01739002
06:46:43|0.01739002
06:46:44|0.01739002
06:46:46|0.01739002
06:46:46|0.01739002
06:46:47|0.01739002
06:46:48|0.01739002
06:46:50|0.01739002
06:46:50|0.01739002
06:46:51|0.01739002
06:46:52|0.01739002
06:46:54|0.01739002
06:46:55|0.01739002
06:46:55|0.01739002
06:46:57|0.01739002
06:46:58|0.01739002
06:46:59|0.01739002
06:47:01|0.01739002
06:47:02|0.01739002
06:47:03|0.01739002
06:47:04|0.01739002
06:47:05|0.01739002
06:47:06|0.01739002
06:47:07|0.01739002
06:47:09|0.01739002
06:47:09|0.01739002
06:47:10|0.01739002
06:47:11|0.01739002
06:47:13|0.01739002
06:47:14|0.01739002
06:47:14|0.01739002
06:47:15|0.01739002
06:47:16|0.01739002
06:47:18|0.01739002
06:47:19|0.01739002
06:47:20|0.01739002
06:47:21|0.01739002
06:47:22|0.01739002
06:47:23|0.01739002
06:47:25|0.01739002
06:47:25|0.01739002
06:47:26|0.01739002
06:47:27|0.01739002
06:47:29|0.01739002
06:47:30|0.01739002
06:47:32|0.01739002
06:47:33|0.01739002
06:47:34|0.01739002
06:47:34|0.01739002
06:47:35|0.01739002
06:47:37|0.01739002
06:47:38|0.01739002
06:47:39|0.01739002
06:47:40|0.01739002
06:47:41|0.01739002
06:47:42|0.01739002
06:47:43|0.01739002
06:47:44|0.01739002
06:47:46|0.01739002
06:47:46|0.01739002
06:47:47|0.01739002
06:47:49|0.01739002
06:47:51|0.01739002
06:47:51|0.01739002
06:47:53|0.01739002
06:47:53|0.01739002
06:47:55|0.01739002
06:47:56|0.01739002
06:47:57|0.01739002
06:47:58|0.01739002
06:47:59|0.01739002
06:48:01|0.01739002
06:48:02|0.01739002
06:48:02|0.01739002
06:48:04|0.01739002
06:48:04|0.01739002
06:48:06|0.01739002
06:48:06|0.01739002
06:48:07|0.01739002
06:48:08|0.01736822
06:48:09|0.01736822
06:48:11|0.01736822
06:48:11|0.01736822
06:48:13|0.01736822
06:48:13|0.01736822
06:48:15|0.01736822
06:48:15|0.01736822
06:48:16|0.01736822
06:48:17|0.01736822
06:48:18|0.01736822
06:48:20|0.01736822
06:48:21|0.01736822
06:48:22|0.01736822
06:48:23|0.01736822
06:48:24|0.01736822
06:48:25|0.01736822
06:48:26|0.01736822
06:48:27|0.01736822
06:48:28|0.01736822
06:48:29|0.01736822
06:48:30|0.01736824
06:48:32|0.01736824
06:48:33|0.01736824
06:48:34|0.01736824
06:48:35|0.01736196
06:48:37|0.01736196
06:48:38|0.01736196
06:48:38|0.01736196
06:48:40|0.01736196
06:48:40|0.01736196
06:48:42|0.01736196
06:48:43|0.01736196
06:48:44|0.01736196
06:48:45|0.01736196
06:48:47|0.01736196
06:48:48|0.01736196
06:48:48|0.01736196
06:48:50|0.01736196
06:48:51|0.01736196
06:48:52|0.01736196
06:48:53|0.01736196
06:48:53|0.01736196
06:48:55|0.01736196
06:48:55|0.01736196
06:48:57|0.01736196
06:48:57|0.01736196
06:48:58|0.01736196
06:49:00|0.01736196
06:49:00|0.01736196
06:49:01|0.01736196
06:49:03|0.01736196
06:49:04|0.01736196
06:49:05|0.01736196
06:49:06|0.01736196
06:49:07|0.01736807
06:49:09|0.01736807
06:49:09|0.01736807
06:49:11|0.01736807
06:49:11|0.01736807
06:49:13|0.01736807
06:49:13|0.01736807
06:49:14|0.01736807
06:49:16|0.01736807
06:49:16|0.01736807
06:49:18|0.01736807
06:49:19|0.01736807
06:49:20|0.01736807
06:49:21|0.01736807
06:49:22|0.01736807
06:49:22|0.01736807
06:49:24|0.01736807
06:49:25|0.01736807
06:49:27|0.01736807
06:49:27|0.01736807
06:49:28|0.01736807
06:49:30|0.01736807
06:49:32|0.01736807
06:49:32|0.01736807
06:49:34|0.01736807
06:49:35|0.01737
06:49:36|0.01737
06:49:37|0.01737
06:49:38|0.01737
06:49:39|0.01737
06:49:40|0.01737
06:49:41|0.01737
06:49:42|0.01737
06:49:43|0.01737
06:49:44|0.01737
06:49:45|0.01737
06:49:46|0.01736173
06:49:47|0.01736173
06:49:48|0.01736173
06:49:49|0.01736173
06:49:51|0.01736173
06:49:52|0.01736472
06:49:53|0.01736472
06:49:54|0.01736472
06:49:55|0.01736173
06:49:55|0.01736173
06:49:57|0.01736173
06:49:59|0.01736173
06:49:59|0.01736173
06:50:00|0.01736173
06:50:01|0.01736173
06:50:02|0.01736173
06:50:03|0.01736173
06:50:05|0.01736173
06:50:06|0.01736173
06:50:06|0.01736173
06:50:07|0.01736173
06:50:09|0.01736173
06:50:10|0.01736173
06:50:11|0.01736173
06:50:11|0.01736173
06:50:12|0.01736173
06:50:14|0.01736173
06:50:15|0.01736173
06:50:16|0.01736173
06:50:17|0.01736173
06:50:18|0.01736173
06:50:18|0.01736173
06:50:19|0.01736173
06:50:21|0.01736173
06:50:22|0.01736173
06:50:23|0.01736173
06:50:24|0.01736173
06:50:25|0.01736173
06:50:26|0.01731377
06:50:27|0.01733676
06:50:28|0.01733676
06:50:29|0.01733676
06:50:30|0.01733676
06:50:31|0.01733676
06:50:33|0.01733676
06:50:34|0.01733676
06:50:36|0.01733676
06:50:37|0.01733676
06:50:38|0.01733676
06:50:39|0.01733676
06:50:40|0.01733676
06:50:42|0.01733676
06:50:42|0.01733676
06:50:44|0.01733676
06:50:44|0.01733676
06:50:45|0.01733676
06:50:46|0.01733676
06:50:48|0.01733676
06:50:49|0.01733676
06:50:50|0.01733676
06:50:51|0.01733676
06:50:52|0.01733676
06:50:53|0.01733676
06:50:54|0.01733676
06:50:56|0.01733676
06:50:57|0.01733676
06:50:58|0.01733676
06:50:58|0.01733676
06:51:00|0.01733676
06:51:01|0.01733676
06:51:02|0.01733676
06:51:03|0.01733676
06:51:04|0.01733676
06:51:04|0.01733676
06:51:06|0.01733676
06:51:07|0.01733676
06:51:08|0.01733676
06:51:08|0.01733676
06:51:10|0.01733676
06:51:11|0.01733676
06:51:12|0.01733676
06:51:13|0.01733676
06:51:14|0.01733676
06:51:16|0.01733676
06:51:16|0.01733676
06:51:17|0.01733676
06:51:18|0.01732323
06:51:19|0.01732323
06:51:20|0.01732323
06:51:21|0.01732323
06:51:22|0.01732323
06:51:23|0.01732323
06:51:25|0.01732323
06:51:25|0.01732323
06:51:26|0.01732323
06:51:27|0.01732323
06:51:28|0.01732323
06:51:29|0.01732323
06:51:30|0.01732323
06:51:31|0.01732323
06:51:33|0.01732323
06:51:34|0.01731217
06:51:34|0.01731217
06:51:36|0.01731217
06:51:37|0.01732348
06:51:38|0.01732348
06:51:40|0.01732348
06:51:40|0.01732348
06:51:42|0.01732348
06:51:43|0.01732348
06:51:44|0.01732348
06:51:45|0.01732348
06:51:45|0.01732348
06:51:46|0.01732348
06:51:47|0.01732348
06:51:48|0.01732348
06:51:50|0.01732348
06:51:51|0.01732348
06:51:52|0.01732348
06:51:53|0.01732348
06:51:54|0.01732348
06:51:56|0.01732348
06:51:56|0.01732348
06:51:57|0.01732348
06:51:58|0.01732348
06:51:59|0.01732348
06:52:01|0.01732348
06:52:02|0.01732348
06:52:02|0.01732348
06:52:04|0.01732348
06:52:05|0.01732348
06:52:07|0.01732348
06:52:07|0.01732348
06:52:09|0.01732348
06:52:10|0.01732348
06:52:10|0.01732348
06:52:12|0.01732348
06:52:13|0.01732348
06:52:14|0.01732348
06:52:15|0.01732348
06:52:16|0.01732348
06:52:17|0.01732348
06:52:18|0.01732348
06:52:19|0.01732348
06:52:20|0.01732348
06:52:21|0.01732348
06:52:22|0.01732348
06:52:23|0.01732348
06:52:25|0.01732348
06:52:26|0.01732348
06:52:26|0.01732348
06:52:27|0.01732348
06:52:28|0.01732348
06:52:30|0.01732348
06:52:30|0.01732348
06:52:31|0.01732348
06:52:33|0.01732348
06:52:35|0.01732348
06:52:36|0.01731
06:52:37|0.01731
06:52:38|0.01731
06:52:39|0.01731
06:52:40|0.01731
06:52:41|0.01731
06:52:42|0.01731
06:52:44|0.01731
06:52:44|0.01731
06:52:45|0.01731
06:52:46|0.01731
06:52:47|0.01731
06:52:48|0.01731
06:52:49|0.01731
06:52:50|0.01731
06:52:51|0.01731
06:52:52|0.01731
06:52:53|0.01731
06:52:55|0.01731
06:52:56|0.01731
06:52:57|0.01730879
06:52:57|0.01730879
06:52:58|0.01730879
06:52:59|0.01730964
06:53:00|0.01730965
06:53:02|0.01730999
06:53:03|0.01731117
06:53:04|0.01731117
06:53:05|0.01731
06:53:07|0.01731461
06:53:07|0.01731461
06:53:09|0.01732106
06:53:10|0.01732106
06:53:10|0.01732106
06:53:11|0.01732106
06:53:13|0.01732106
06:53:14|0.01732106
06:53:15|0.01732106
06:53:16|0.01732106
06:53:18|0.01732869
06:53:19|0.01732868
06:53:19|0.01732868
06:53:20|0.01732868
06:53:21|0.01732868
06:53:23|0.01732868
06:53:24|0.01731966
06:53:24|0.01731966
06:53:25|0.01731966
06:53:26|0.01731966
06:53:28|0.01731966
06:53:29|0.01731966
06:53:30|0.01731966
06:53:31|0.01731966
06:53:32|0.01731966
06:53:34|0.01731966
06:53:35|0.01731966
06:53:37|0.01732347
06:53:38|0.01732347
06:53:39|0.01732347
06:53:40|0.01732347
06:53:41|0.01732347
06:53:42|0.01732347
06:53:43|0.01732347
06:53:45|0.01732347
06:53:46|0.01732347
06:53:47|0.01732347
06:53:48|0.01732347
06:53:50|0.01732347
06:53:50|0.01732347
06:53:51|0.01732347
06:53:53|0.01732347
06:53:53|0.01732347
06:53:55|0.01732347
06:53:55|0.01732347
06:53:57|0.01732347
06:53:58|0.01731474
06:53:59|0.01731474
06:54:00|0.01731474
06:54:01|0.01731474
06:54:02|0.01731474
06:54:04|0.01731474
06:54:04|0.01731474
06:54:06|0.01731474
06:54:06|0.01731474
06:54:07|0.01731474
06:54:08|0.01731474
06:54:10|0.01731474
06:54:10|0.01731474
06:54:12|0.01731474
06:54:12|0.01731474
06:54:14|0.01731474
06:54:14|0.01730755
06:54:15|0.01730755
06:54:17|0.01730755
06:54:18|0.01730755
06:54:19|0.01730755
06:54:20|0.01730755
06:54:21|0.01730755
06:54:22|0.01731655
06:54:23|0.01731655
06:54:24|0.01731655
06:54:25|0.01731655
06:54:26|0.01731655
06:54:27|0.01731655
06:54:28|0.01731655
06:54:30|0.01731655
06:54:30|0.01731655
06:54:31|0.01731153
06:54:32|0.01731153
06:54:33|0.01731153
06:54:35|0.01731153
06:54:36|0.01731153
06:54:38|0.01731153
06:54:38|0.01731153
06:54:40|0.01731153
06:54:41|0.01731153
06:54:42|0.01731153
06:54:43|0.01731153
06:54:44|0.01731153
06:54:44|0.01731153
06:54:46|0.01731153
06:54:47|0.01731153
06:54:48|0.01731153
06:54:49|0.01731153
06:54:50|0.01731153
06:54:51|0.01731153
06:54:53|0.01731302
06:54:54|0.01731302
06:54:55|0.01731302
06:54:57|0.01731302
06:54:58|0.01730965
06:54:59|0.01731
06:55:00|0.01730076
06:55:02|0.01730076
06:55:03|0.01730076
06:55:03|0.01730076
06:55:05|0.01731025
06:55:06|0.01730006
06:55:07|0.01730006
06:55:08|0.01730006
06:55:09|0.01730006
06:55:10|0.01730006
06:55:11|0.01730006
06:55:12|0.01730006
06:55:13|0.01730006
06:55:14|0.01730006
06:55:15|0.01730006
06:55:16|0.01730006
06:55:18|0.01730006
06:55:19|0.01731461
06:55:20|0.01731732
06:55:21|0.01731732
06:55:22|0.01731732
06:55:23|0.01731732
06:55:25|0.01731732
06:55:26|0.01731732
06:55:27|0.01731732
06:55:28|0.01731221
06:55:28|0.01730966
06:55:29|0.01731128
06:55:31|0.01731224
06:55:32|0.01731224
06:55:33|0.01731224
06:55:34|0.01731224
06:55:35|0.01731224
06:55:36|0.01731903
06:55:38|0.01731903
06:55:40|0.01731903
06:55:40|0.01731903
06:55:41|0.01731903
06:55:43|0.01731903
06:55:44|0.01731903
06:55:46|0.01731903
06:55:47|0.01731903
06:55:48|0.01731903
06:55:49|0.01731903
06:55:51|0.01731903
06:55:52|0.01731903
06:55:53|0.01730965
06:55:55|0.01730901
06:55:55|0.01730791
06:55:57|0.01730791
06:55:57|0.01730791
06:55:58|0.01730791
06:55:59|0.01730791
06:56:01|0.01730791
06:56:02|0.01730791
06:56:03|0.01730791
06:56:04|0.01730791
06:56:05|0.01730845
06:56:06|0.01730845
06:56:07|0.01730845
06:56:09|0.01730845
06:56:10|0.01730845
06:56:10|0.01731139
06:56:11|0.01731139
06:56:13|0.01731732
06:56:13|0.01731732
06:56:15|0.01731732
06:56:15|0.01731732
06:56:16|0.01731732
06:56:18|0.01731732
06:56:19|0.01731732
06:56:20|0.01731732
06:56:21|0.01731732
06:56:22|0.01731732
06:56:23|0.01731732
06:56:24|0.01731732
06:56:25|0.01731732
06:56:26|0.01731732
06:56:27|0.01731732
06:56:28|0.01731732
06:56:29|0.01731732
06:56:30|0.01731732
06:56:31|0.01731732
06:56:32|0.01731732
06:56:33|0.01731732
06:56:34|0.01731732
06:56:35|0.01731603
06:56:36|0.01731603
06:56:37|0.01731603
06:56:38|0.01731603
06:56:39|0.01731603
06:56:41|0.01731603
06:56:43|0.01731603
06:56:44|0.01731603
06:56:45|0.01731603
06:56:46|0.01731603
06:56:47|0.01731603
06:56:47|0.01731603
06:56:49|0.01731603
06:56:50|0.01731603
06:56:51|0.01731603
06:56:52|0.01731603
06:56:53|0.01731603
06:56:55|0.01731603
06:56:55|0.01731603
06:56:57|0.01731603
06:56:57|0.01731603
06:56:59|0.01731603
06:57:00|0.01731603
06:57:01|0.01732782
06:57:03|0.01732782
06:57:04|0.01732782
06:57:04|0.01732782
06:57:05|0.01732782
06:57:07|0.01732782
06:57:08|0.01732782
06:57:09|0.01732782
06:57:10|0.01732782
06:57:11|0.01732782
06:57:12|0.01732782
06:57:13|0.01732782
06:57:14|0.01732782
06:57:15|0.01732782
06:57:16|0.01732782
06:57:17|0.01732782
06:57:19|0.01732782
06:57:19|0.01732782
06:57:21|0.01731496
06:57:21|0.01731496
06:57:22|0.01729565
06:57:24|0.01729565
06:57:24|0.01729565
06:57:26|0.01729565
06:57:27|0.01729565
06:57:28|0.01729565
06:57:30|0.01729565
06:57:30|0.01729565
06:57:31|0.01729565
06:57:32|0.01729565
06:57:33|0.01729565
06:57:34|0.01729565
06:57:35|0.01729565
06:57:36|0.01729565
06:57:37|0.01729565
06:57:39|0.01729565
06:57:41|0.01729565
06:57:43|0.01729565
06:57:44|0.01729565
06:57:45|0.01729565
06:57:47|0.01729565
06:57:47|0.01729565
06:57:48|0.01729411
06:57:50|0.01730101
06:57:50|0.01730101
06:57:52|0.01729924
06:57:53|0.01729924
06:57:54|0.01729919
06:57:55|0.01729919
06:57:56|0.01729919
06:57:56|0.01729919
06:57:57|0.01729411
06:57:59|0.01729411
06:58:00|0.01729411
06:58:01|0.01729411
06:58:02|0.01729411
06:58:03|0.01729581
06:58:04|0.01729581
06:58:06|0.01729581
06:58:06|0.01729581
06:58:07|0.01729581
06:58:09|0.01729581
06:58:09|0.01729581
06:58:10|0.01729581
06:58:11|0.01729581
06:58:12|0.01729581
06:58:13|0.01729581
06:58:14|0.01729581
06:58:15|0.01729581
06:58:17|0.01729581
06:58:18|0.01729581
06:58:18|0.01729581
06:58:20|0.01729581
06:58:20|0.01729581
06:58:21|0.01726791
06:58:22|0.0172879
06:58:24|0.0172879
06:58:25|0.0172879
06:58:26|0.0172879
06:58:27|0.0172879
06:58:28|0.0172879
06:58:29|0.0172879
06:58:30|0.0172879
06:58:31|0.0172879
06:58:32|0.0172879
06:58:33|0.0172879
06:58:34|0.0172879
06:58:35|0.0172879
06:58:37|0.0172879
06:58:37|0.0172879
06:58:38|0.0172879
06:58:40|0.0172879
06:58:42|0.0172879
06:58:43|0.0172879
06:58:43|0.0172879
06:58:44|0.0172879
06:58:46|0.01729235
06:58:47|0.01729235
06:58:49|0.01729235
06:58:49|0.01729235
06:58:50|0.01729958
06:58:51|0.01729958
06:58:53|0.01729958
06:58:53|0.01729958
06:58:54|0.01730619
06:58:55|0.01731234
06:58:57|0.01731234
06:58:58|0.01731234
06:58:59|0.01731234
06:59:00|0.01731655
06:59:00|0.01731274
06:59:01|0.0173145
06:59:03|0.0173145
06:59:04|0.0173145
06:59:05|0.0173145
06:59:06|0.0173145
06:59:06|0.0173145
06:59:08|0.0173145
06:59:09|0.0173145
06:59:10|0.0173145
06:59:11|0.0173145
06:59:12|0.0173145
06:59:13|0.0173145
06:59:14|0.0173145
06:59:15|0.0173145
06:59:16|0.0173145
06:59:17|0.0173145
06:59:18|0.0173145
06:59:19|0.0173145
06:59:20|0.01730233
06:59:21|0.01730233
06:59:22|0.01730233
06:59:23|0.01730233
06:59:25|0.01730233
06:59:25|0.01730233
06:59:27|0.01730595
06:59:27|0.01730595
06:59:28|0.01730595
06:59:29|0.01730595
06:59:30|0.01730595
06:59:31|0.01730595
06:59:32|0.01730595
06:59:33|0.01730595
06:59:35|0.01730595
06:59:35|0.01730595
06:59:36|0.01730595
06:59:38|0.01730595
06:59:38|0.01730595
06:59:39|0.01730595
06:59:42|0.01730595
06:59:43|0.0173129
06:59:44|0.0173129
06:59:44|0.0173129
06:59:46|0.0173129
06:59:47|0.0173129
06:59:47|0.0173129
06:59:49|0.0173129
06:59:50|0.0173129
06:59:50|0.0173129
06:59:51|0.0173129
06:59:54|0.0173129
06:59:55|0.01730752
06:59:56|0.01730752
06:59:57|0.01730752
06:59:57|0.01730752
06:59:59|0.01730752
06:59:59|0.01730752
07:00:01|0.01730752
07:00:02|0.01730752
07:00:03|0.01730752
07:00:04|0.01730752
07:00:06|0.01730752
07:00:06|0.01730752
07:00:07|0.01730752
07:00:08|0.01730752
07:00:09|0.01730752
07:00:10|0.01730752
07:00:11|0.01730752
07:00:12|0.01730752
07:00:13|0.01730752
07:00:16|0.01730752
07:00:16|0.01730752
07:00:17|0.01730752
07:00:18|0.01730752
07:00:19|0.01730752
07:00:20|0.01730752
07:00:21|0.01730752
07:00:23|0.01730752
07:00:24|0.01730752
07:00:25|0.01730752
07:00:26|0.01730752
07:00:27|0.01730752
07:00:27|0.01730752
07:00:28|0.01730752
07:00:30|0.01730752
07:00:31|0.01730752
07:00:32|0.01730752
07:00:33|0.01730752
07:00:33|0.01730752
07:00:35|0.01730752
07:00:36|0.01730752
07:00:37|0.01730752
07:00:38|0.01730752
07:00:39|0.01730752
07:00:40|0.01730752
07:00:41|0.01730381
07:00:43|0.01730381
07:00:43|0.01730381
07:00:44|0.01730381
07:00:46|0.01730381
07:00:48|0.01730381
07:00:48|0.01730381
07:00:49|0.01730381
07:00:51|0.01726876
07:00:52|0.01726876
07:00:53|0.01726876
07:00:55|0.01726876
07:00:56|0.01728022
07:00:57|0.01728022
07:00:58|0.01728022
07:00:59|0.01728022
07:01:00|0.01728022
07:01:01|0.01728022
07:01:02|0.01726602
07:01:04|0.01726602
07:01:06|0.01726602
07:01:06|0.01726602
07:01:07|0.01726602
07:01:08|0.01726602
07:01:09|0.01726602
07:01:10|0.0172885
07:01:11|0.0172885
07:01:13|0.0172885
07:01:13|0.01728074
07:01:14|0.01728074
07:01:15|0.01728074
07:01:17|0.01728074
07:01:17|0.01728074
07:01:18|0.01728074
07:01:19|0.01728074
07:01:20|0.01728074
07:01:21|0.01728384
07:01:23|0.01728384
07:01:23|0.01728384
07:01:25|0.01728384
07:01:25|0.01728384
07:01:26|0.01728384
07:01:28|0.01728384
07:01:29|0.01728384
07:01:30|0.01728384
07:01:31|0.01728384
07:01:32|0.01728384
07:01:34|0.01728384
07:01:34|0.01728384
07:01:36|0.01728384
07:01:36|0.01728384
07:01:38|0.01728384
07:01:38|0.01728384
07:01:40|0.01728384
07:01:41|0.01728384
07:01:42|0.01728384
07:01:43|0.01728384
07:01:44|0.01728384
07:01:45|0.01728384
07:01:46|0.01728384
07:01:47|0.01728384
07:01:48|0.01728384
07:01:50|0.01728384
07:01:51|0.01728384
07:01:52|0.01728384
07:01:53|0.0172869
07:01:54|0.0172869
07:01:55|0.01727864
07:01:56|0.01727864
07:01:58|0.01727864
07:01:58|0.01727864
07:02:00|0.01727864
07:02:00|0.01727864
07:02:01|0.01727864
07:02:03|0.01727864
07:02:04|0.01727864
07:02:05|0.01727864
07:02:06|0.01727864
07:02:07|0.01727864
07:02:09|0.01727864
07:02:09|0.01727864
07:02:10|0.01727864
07:02:11|0.01727864
07:02:13|0.01727667
07:02:13|0.01728184
07:02:15|0.01728184
07:02:16|0.01728184
07:02:16|0.01728184
07:02:17|0.01727175
07:02:19|0.01727175
07:02:20|0.01727175
07:02:21|0.01727175
07:02:22|0.01727175
07:02:23|0.01727175
07:02:24|0.01727175
07:02:25|0.01727175
07:02:26|0.01728501
07:02:27|0.01728501
07:02:29|0.01728501
07:02:30|0.01728501
07:02:30|0.01728501
07:02:31|0.01728079
07:02:33|0.01728079
07:02:34|0.0172821
07:02:35|0.0172821
07:02:36|0.0172821
07:02:37|0.0172821
07:02:38|0.0172821
07:02:39|0.0172821
07:02:40|0.0172821
07:02:41|0.0172821
07:02:42|0.0172821
07:02:43|0.0172821
07:02:45|0.0172821
07:02:46|0.0172821
07:02:47|0.0172821
07:02:48|0.0172821
07:02:50|0.0172821
07:02:50|0.0172821
07:02:52|0.0172821
07:02:53|0.0172821
07:02:53|0.0172821
07:02:54|0.0172821
07:02:56|0.0172821
07:02:56|0.0172821
07:02:58|0.0172821
07:02:58|0.0172821
07:02:59|0.0172821
07:03:01|0.01729242
07:03:02|0.01729242
07:03:04|0.01729242
07:03:04|0.01729242
07:03:05|0.01729242
07:03:07|0.01729406
07:03:08|0.01729406
07:03:09|0.01729406
07:03:09|0.01729406
07:03:11|0.01729406
07:03:12|0.01728383
07:03:12|0.01728037
07:03:13|0.01728037
07:03:14|0.01728037
07:03:16|0.01728037
07:03:16|0.01728037
07:03:18|0.01728037
07:03:19|0.01728037
07:03:20|0.01728037
07:03:20|0.01728037
07:03:22|0.01728037
07:03:22|0.01728037
07:03:24|0.01728037
07:03:24|0.01728037
07:03:26|0.01728037
07:03:27|0.01728037
07:03:28|0.01728037
07:03:30|0.01727345
07:03:30|0.01727345
07:03:31|0.01727345
07:03:33|0.01727345
07:03:33|0.01727345
07:03:34|0.01726044
07:03:35|0.01726044
07:03:36|0.01726044
07:03:37|0.01726044
07:03:38|0.01726044
07:03:39|0.01726044
07:03:40|0.01726044
07:03:41|0.01726044
07:03:42|0.0172475
07:03:44|0.0172475
07:03:46|0.0172475
07:03:47|0.0172475
07:03:48|0.0172475
07:03:49|0.0172475
07:03:51|0.0172481
07:03:51|0.0172481
07:03:53|0.0172481
07:03:53|0.0172481
07:03:55|0.0172481
07:03:56|0.0172481
07:03:56|0.0172481
07:03:58|0.0172481
07:03:59|0.0172481
07:04:00|0.0172481
07:04:01|0.0172481
07:04:03|0.0172393
07:04:04|0.0172393
07:04:06|0.0172393
07:04:07|0.0172393
07:04:07|0.01723193
07:04:09|0.01722746
07:04:09|0.01722746
07:04:10|0.01722746
07:04:12|0.01722746
07:04:13|0.01722746
07:04:13|0.01722746
07:04:15|0.01722222
07:04:16|0.01722222
07:04:17|0.01722222
07:04:18|0.01722222
07:04:19|0.01722222
07:04:20|0.01722222
07:04:21|0.01722222
07:04:22|0.01721339
07:04:23|0.01720825
07:04:24|0.01720825
07:04:25|0.01720825
07:04:26|0.01720825
07:04:27|0.01720825
07:04:28|0.01720825
07:04:30|0.01720825
07:04:30|0.01720825
07:04:31|0.01720825
07:04:32|0.01720825
07:04:33|0.01720825
07:04:34|0.01720825
07:04:35|0.01720825
07:04:36|0.01720425
07:04:38|0.01720425
07:04:39|0.01720425
07:04:39|0.01720425
07:04:41|0.01720425
07:04:41|0.01720425
07:04:42|0.01720425
07:04:43|0.01720425
07:04:45|0.01720425
07:04:46|0.01720425
07:04:47|0.01720425
07:04:49|0.01720425
07:04:50|0.01720425
07:04:51|0.01720425
07:04:52|0.01720425
07:04:53|0.01720425
07:04:54|0.01719619
07:04:55|0.01719619
07:04:56|0.01719619
07:04:57|0.01719619
07:04:58|0.01719619
07:04:59|0.01719619
07:05:01|0.01719619
07:05:01|0.01719619
07:05:03|0.01719372
07:05:04|0.01717647
07:05:04|0.01717647
07:05:05|0.01717988
07:05:07|0.01717988
07:05:08|0.01717988
07:05:09|0.01717988
07:05:09|0.01717988
07:05:10|0.01717988
07:05:11|0.01717815
07:05:13|0.01717815
07:05:14|0.01717815
07:05:15|0.01717815
07:05:17|0.01717815
07:05:17|0.01717815
07:05:19|0.01717208
07:05:20|0.01717208
07:05:21|0.01717208
07:05:21|0.01717208
07:05:23|0.01715715
07:05:24|0.017136
07:05:25|0.01714347
07:05:26|0.01714347
07:05:27|0.0171347
07:05:28|0.0171347
07:05:29|0.01714011
07:05:30|0.01714011
07:05:31|0.01714011
07:05:32|0.01714011
07:05:33|0.01714011
07:05:34|0.01714011
07:05:35|0.01714011
07:05:36|0.01714011
07:05:37|0.01713
07:05:38|0.01712619
07:05:39|0.01713574
07:05:40|0.01713574
07:05:41|0.01713574
07:05:43|0.01713574
07:05:44|0.01713574
07:05:45|0.01713574
07:05:45|0.01713574
07:05:47|0.01713574
07:05:49|0.01713303
07:05:51|0.01713303
07:05:52|0.01714775
07:05:53|0.01714879
07:05:55|0.01714879
07:05:56|0.01714879
07:05:57|0.01714879
07:05:58|0.01714879
07:06:00|0.01714879
07:06:00|0.01714879
07:06:01|0.01714879
07:06:02|0.01717126
07:06:03|0.01717126
07:06:05|0.01717126
07:06:05|0.01717126
07:06:07|0.01717126
07:06:08|0.0171639
07:06:09|0.01715304
07:06:10|0.0171445
07:06:10|0.0171445
07:06:12|0.0171445
07:06:12|0.01713423
07:06:13|0.01713423
07:06:14|0.01713423
07:06:15|0.01713423
07:06:16|0.01712571
07:06:18|0.01712571
07:06:20|0.01712571
07:06:21|0.01712571
07:06:21|0.01711713
07:06:22|0.01711713
07:06:24|0.01712428
07:06:26|0.01712428
07:06:26|0.01712428
07:06:27|0.01712428
07:06:28|0.01712428
07:06:29|0.01712428
07:06:30|0.01712428
07:06:32|0.01712428
07:06:32|0.01712428
07:06:33|0.01712428
07:06:35|0.01712428
07:06:36|0.01712428
07:06:37|0.01712428
07:06:38|0.01712428
07:06:39|0.01712428
07:06:40|0.01712627
07:06:41|0.01712627
07:06:42|0.01712627
07:06:43|0.01712627
07:06:44|0.01712627
07:06:45|0.01712627
07:06:46|0.01712627
07:06:47|0.01712627
07:06:48|0.01712627
07:06:49|0.01712627
07:06:51|0.01711254
07:06:51|0.01711254
07:06:53|0.01711254
07:06:54|0.01711254
07:06:54|0.01711254
07:06:56|0.01711254
07:06:57|0.01711254
07:06:58|0.01711203
07:06:59|0.01711253
07:07:00|0.01711253
07:07:01|0.01711253
07:07:02|0.01711931
07:07:03|0.01711931
07:07:05|0.01711931
07:07:06|0.01711931
07:07:06|0.01711931
07:07:08|0.01711931
07:07:09|0.01711931
07:07:11|0.01711931
07:07:12|0.01711931
07:07:12|0.01711931
07:07:14|0.01711372
07:07:15|0.01710442
07:07:15|0.01710441
07:07:16|0.01710441
07:07:17|0.01710441
07:07:18|0.01710441
07:07:19|0.01711761
07:07:21|0.01711761
07:07:21|0.01711579
07:07:23|0.01711579
07:07:25|0.01711579
07:07:25|0.01711588
07:07:26|0.01712834
07:07:27|0.01712834
07:07:28|0.01712834
07:07:29|0.01712834
07:07:30|0.01712834
07:07:31|0.01712834
07:07:32|0.01712834
07:07:34|0.01712834
07:07:35|0.01712834
07:07:36|0.01712834
07:07:36|0.01712834
07:07:37|0.01712834
07:07:39|0.01712834
07:07:40|0.01712834
07:07:41|0.01712834
07:07:42|0.01712968
07:07:42|0.01712968
07:07:44|0.01712968
07:07:45|0.01712968
07:07:46|0.01712968
07:07:47|0.01712218
07:07:48|0.01712218
07:07:49|0.01712218
07:07:51|0.01712218
07:07:52|0.01712218
07:07:54|0.01712218
07:07:54|0.01712218
07:07:56|0.01712218
07:07:57|0.01712218
07:07:58|0.01712218
07:07:58|0.01712218
07:08:00|0.01712218
07:08:00|0.01712218
07:08:02|0.01709802
07:08:02|0.01709802
07:08:04|0.01709802
07:08:05|0.01709513
07:08:06|0.01707001
07:08:07|0.01708169
07:08:08|0.0170847
07:08:08|0.0170844
07:08:10|0.01708303
07:08:11|0.01708822
07:08:12|0.01708436
07:08:13|0.01708435
07:08:14|0.0170813
07:08:15|0.0170813
07:08:17|0.01708465
07:08:17|0.01708111
07:08:19|0.01708282
07:08:19|0.01708282
07:08:21|0.01708282
07:08:22|0.01708282
07:08:22|0.01708282
07:08:23|0.01708282
07:08:25|0.01708282
07:08:27|0.01708111
07:08:27|0.01708993
07:08:29|0.01709557
07:08:29|0.01709557
07:08:31|0.01709557
07:08:32|0.01709557
07:08:33|0.01709557
07:08:34|0.01709944
07:08:35|0.01709944
07:08:36|0.01709944
07:08:37|0.01709944
07:08:38|0.01709944
07:08:39|0.01709944
07:08:40|0.01709944
07:08:41|0.01709944
07:08:43|0.01709944
07:08:43|0.01709944
07:08:44|0.01709944
07:08:46|0.01709944
07:08:47|0.01709944
07:08:48|0.01709944
07:08:49|0.01709944
07:08:50|0.01709944
07:08:52|0.01709944
07:08:53|0.0170811
07:08:55|0.01706306
07:08:56|0.01706
07:08:56|0.01703581
07:08:59|0.01703
07:08:59|0.01702467
07:09:01|0.01700001
07:09:02|0.01700111
07:09:03|0.016979
07:09:04|0.01691434
07:09:06|0.01691434
07:09:06|0.01695886
07:09:07|0.01695884
07:09:09|0.01690483
07:09:10|0.01694725
07:09:11|0.01694722
07:09:12|0.01690487
07:09:13|0.01696345
07:09:14|0.01695015
07:09:15|0.01695879
07:09:17|0.01697786
07:09:18|0.01697785
07:09:19|0.01697785
07:09:19|0.01697785
07:09:21|0.01697785
07:09:22|0.01697785
07:09:22|0.0168607
07:09:23|0.01687425
07:09:24|0.01690427
07:09:26|0.01693792
07:09:27|0.01693792
07:09:28|0.01696137
07:09:28|0.01696137
07:09:29|0.01696137
07:09:31|0.0169049
07:09:32|0.01690674
07:09:33|0.01686947
07:09:33|0.01684219
07:09:35|0.0168422
07:09:36|0.01693215
07:09:37|0.01692836
07:09:38|0.01685968
07:09:39|0.01685968
07:09:40|0.01685968
07:09:41|0.01685968
07:09:42|0.01688588
07:09:43|0.01688428
07:09:44|0.01687262
07:09:46|0.01684888
07:09:46|0.01684888
07:09:48|0.01684888
07:09:48|0.01684888
07:09:50|0.01685042
07:09:51|0.0169082
07:09:52|0.01688777
07:09:54|0.0168938
07:09:55|0.01690025
07:09:56|0.01690224
07:09:57|0.01690222
07:09:58|0.01690222
07:10:00|0.01686872
07:10:01|0.01690707
07:10:02|0.01690906
07:10:04|0.01695026
07:10:05|0.01696145
07:10:06|0.01696145
07:10:07|0.01696145
07:10:08|0.0169673
07:10:09|0.0169673
07:10:10|0.01690917
07:10:11|0.01688687
07:10:12|0.01688687
07:10:13|0.01689202
07:10:14|0.01688653
07:10:15|0.01686878
07:10:16|0.01684485
07:10:17|0.016835
07:10:19|0.01685971
07:10:19|0.01687652
07:10:21|0.01687649
07:10:21|0.01687644
07:10:22|0.01687644
07:10:23|0.01684444
07:10:24|0.01683912
07:10:25|0.01683912
07:10:26|0.0168369
07:10:27|0.0168369
07:10:28|0.0168369
07:10:29|0.01684876
07:10:31|0.01683113
07:10:31|0.01683113
07:10:32|0.01683113
07:10:34|0.01683113
07:10:34|0.01684956
07:10:36|0.01687079
07:10:37|0.01687639
07:10:38|0.01687639
07:10:39|0.01682352
07:10:40|0.01688373
07:10:41|0.01686998
07:10:42|0.01686998
07:10:43|0.01684749
07:10:44|0.01689408
07:10:45|0.01687995
07:10:46|0.01687995
07:10:48|0.01687995
07:10:48|0.01689958
07:10:49|0.01690771
07:10:50|0.01690771
07:10:52|0.01690771
07:10:54|0.01690857
07:10:55|0.0168843
07:10:57|0.01688262
07:10:58|0.01688262
07:10:58|0.016926
07:10:59|0.016926
07:11:00|0.01691832
07:11:01|0.01692764
07:11:03|0.01693866
07:11:04|0.01693161
07:11:05|0.01693159
07:11:07|0.01690725
07:11:08|0.01690729
07:11:08|0.01690621
07:11:09|0.01690621
07:11:11|0.01688885
07:11:12|0.01689826
07:11:13|0.01692082
07:11:14|0.01689518
07:11:15|0.01689518
07:11:16|0.01691227
07:11:17|0.01691227
07:11:18|0.01687993
07:11:20|0.01686867
07:11:20|0.016887
07:11:21|0.01690476
07:11:22|0.01688671
07:11:23|0.01688673
07:11:25|0.01686586
07:11:25|0.01686489
07:11:26|0.01685974
07:11:27|0.01687318
07:11:28|0.01687286
07:11:29|0.01687286
07:11:30|0.01687286
07:11:31|0.0168614
07:11:32|0.0168614
07:11:34|0.0168614
07:11:34|0.0168614
07:11:36|0.0168614
07:11:36|0.01687856
07:11:38|0.01687856
07:11:39|0.01687177
07:11:39|0.01686672
07:11:40|0.01686672
07:11:42|0.01686672
07:11:43|0.01686672
07:11:44|0.01686672
07:11:44|0.01686672
07:11:46|0.01686672
07:11:47|0.01686672
07:11:48|0.01686672
07:11:49|0.01686672
07:11:50|0.01686671
07:11:51|0.01686671
07:11:52|0.01686671
07:11:54|0.01686671
07:11:56|0.01686295
07:11:56|0.01686296
07:11:57|0.01686296
07:11:59|0.01686296
07:12:00|0.01686296
07:12:01|0.01685141
07:12:02|0.0168701
07:12:04|0.01688189
07:12:04|0.0168956
07:12:06|0.0168956
07:12:07|0.0168956
07:12:08|0.0168956
07:12:09|0.01687081
07:12:10|0.01687081
07:12:11|0.01686813
07:12:12|0.0168808
07:12:13|0.01686475
07:12:14|0.01686475
07:12:15|0.01687984
07:12:16|0.01687977
07:12:18|0.01687977
07:12:19|0.01687977
07:12:20|0.01687977
07:12:21|0.01687977
07:12:22|0.01687367
07:12:23|0.0168809
07:12:24|0.0168809
07:12:25|0.0168809
07:12:26|0.01689196
07:12:27|0.0168949
07:12:29|0.0168949
07:12:30|0.0168949
07:12:30|0.0168949
07:12:31|0.0168949
07:12:32|0.0168949
07:12:33|0.0168949
07:12:34|0.0168949
07:12:36|0.0168949
07:12:36|0.0169061
07:12:37|0.0169061
07:12:39|0.01691253
07:12:39|0.01691253
07:12:40|0.01692099
07:12:42|0.01692099
07:12:42|0.01692099
07:12:44|0.01692099
07:12:45|0.01692099
07:12:46|0.01692099
07:12:47|0.01692099
07:12:48|0.01693466
07:12:48|0.01694397
07:12:49|0.01694397
07:12:51|0.01694397
07:12:52|0.01694397
07:12:53|0.01694397
07:12:54|0.01696036
07:12:55|0.01696036
07:12:56|0.01696036
07:12:57|0.01693836
07:12:58|0.01693836
07:13:00|0.01695934
07:13:01|0.01695934
07:13:02|0.01695937
07:13:03|0.01697967
07:13:04|0.01697967
07:13:05|0.0169994
07:13:07|0.0169994
07:13:07|0.0169994
07:13:09|0.01699916
07:13:09|0.01699907
07:13:10|0.01699898
07:13:12|0.01699863
07:13:13|0.01699843
07:13:14|0.01699843
07:13:15|0.01697914
07:13:16|0.01697914
07:13:17|0.01697914
07:13:19|0.017
07:13:19|0.017
07:13:21|0.017
07:13:21|0.017
07:13:23|0.01700559
07:13:24|0.01700559
07:13:24|0.01700559
07:13:25|0.01700559
07:13:27|0.01700559
07:13:28|0.01699404
07:13:29|0.01699404
07:13:30|0.01699404
07:13:31|0.01699404
07:13:32|0.01699404
07:13:34|0.01699404
07:13:34|0.01699404
07:13:35|0.01699404
07:13:36|0.01699404
07:13:38|0.01698384
07:13:38|0.01697904
07:13:39|0.01697904
07:13:41|0.01697904
07:13:41|0.01697904
07:13:42|0.01697904
07:13:43|0.01697904
07:13:44|0.01696128
07:13:45|0.01696787
07:13:46|0.01696787
07:13:48|0.01696787
07:13:48|0.01696787
07:13:50|0.01696787
07:13:50|0.01695926
07:13:52|0.01696787
07:13:52|0.01696787
07:13:53|0.01694252
07:13:56|0.01693655
07:13:57|0.01693075
07:13:58|0.01693075
07:14:00|0.01693075
07:14:00|0.01693075
07:14:02|0.01693075
07:14:03|0.01693075
07:14:04|0.01692755
07:14:06|0.01692755
07:14:08|0.01692755
07:14:09|0.01692147
07:14:10|0.01692147
07:14:11|0.01692147
07:14:12|0.01692147
07:14:14|0.01692147
07:14:14|0.01689805
07:14:16|0.01690401
07:14:17|0.01690401
07:14:17|0.01690401
07:14:19|0.01690401
07:14:20|0.01690401
07:14:20|0.01690401
07:14:21|0.01690401
07:14:22|0.01689528
07:14:24|0.01689528
07:14:26|0.01689528
07:14:27|0.01689528
07:14:27|0.01688816
07:14:29|0.01689067
07:14:29|0.01689067
07:14:31|0.01689067
07:14:31|0.01689067
07:14:33|0.01689067
07:14:34|0.01689067
07:14:35|0.01689067
07:14:36|0.01689067
07:14:38|0.01689067
07:14:39|0.01689067
07:14:40|0.01689067
07:14:41|0.01689067
07:14:42|0.01689067
07:14:43|0.01689067
07:14:44|0.01689067
07:14:45|0.01689067
07:14:46|0.01689067
07:14:47|0.01689067
07:14:48|0.01689067
07:14:49|0.01689067
07:14:50|0.01689067
07:14:51|0.01689067
07:14:52|0.01689067
07:14:53|0.01689067
07:14:54|0.01689067
07:14:55|0.01688394
07:14:57|0.01688394
07:14:58|0.01686175
07:14:58|0.01686175
07:15:01|0.01686175
07:15:01|0.01686175
07:15:03|0.01685686
07:15:05|0.01685686
07:15:05|0.01684284
07:15:07|0.01684283
07:15:07|0.01684726
07:15:08|0.01685319
07:15:09|0.01685319
07:15:10|0.01684555
07:15:11|0.01683768
07:15:12|0.01683768
07:15:13|0.01683064
07:15:14|0.01683064
07:15:16|0.01683064
07:15:16|0.01683064
07:15:18|0.01683064
07:15:18|0.0168306
07:15:20|0.0168306
07:15:21|0.0168306
07:15:22|0.0168306
07:15:23|0.0168306
07:15:24|0.01683541
07:15:25|0.01681737
07:15:26|0.01682645
07:15:27|0.01680518
07:15:28|0.01682095
07:15:29|0.01682095
07:15:30|0.01679439
07:15:31|0.01681426
07:15:32|0.01681426
07:15:33|0.01678762
07:15:35|0.01679243
07:15:35|0.01679243
07:15:36|0.01679243
07:15:37|0.01679243
07:15:38|0.01679243
07:15:39|0.01680255
07:15:40|0.01680255
07:15:41|0.01680255
07:15:42|0.01680255
07:15:43|0.01679254
07:15:45|0.01679254
07:15:46|0.01679254
07:15:46|0.01678748
07:15:47|0.01678748
07:15:48|0.01678362
07:15:49|0.01678301
07:15:50|0.01678301
07:15:52|0.01678301
07:15:52|0.01678883
07:15:53|0.01680056
07:15:54|0.01680056
07:15:55|0.01680056
07:15:57|0.01682646
07:15:59|0.01682646
07:15:59|0.01682646
07:16:01|0.01682646
07:16:02|0.01682646
07:16:03|0.01682646
07:16:04|0.0168515
07:16:05|0.0168515
07:16:06|0.0168515
07:16:07|0.0168515
07:16:09|0.0168515
07:16:10|0.0168515
07:16:10|0.0168515
07:16:11|0.0168515
07:16:12|0.01686905
07:16:13|0.01686905
07:16:15|0.01687601
07:16:16|0.01686828
07:16:16|0.01686828
07:16:18|0.01686828
07:16:18|0.016876
07:16:19|0.016876
07:16:20|0.016876
07:16:21|0.01690347
07:16:22|0.01690347
07:16:23|0.01690347
07:16:24|0.01690347
07:16:25|0.01690347
07:16:26|0.01691692
07:16:27|0.01691692
07:16:28|0.016926
07:16:30|0.016926
07:16:31|0.01692122
07:16:31|0.01692122
07:16:33|0.01692122
07:16:33|0.01692122
07:16:35|0.01694949
07:16:35|0.01694949
07:16:36|0.01694949
07:16:38|0.01695702
07:16:39|0.01695702
07:16:40|0.01695702
07:16:41|0.01694707
07:16:42|0.01694707
07:16:43|0.01694707
07:16:44|0.01694707
07:16:45|0.01694707
07:16:46|0.01693743
07:16:47|0.01693743
07:16:48|0.01693743
07:16:49|0.01693743
07:16:51|0.01693639
07:16:52|0.01693645
07:16:52|0.01693645
07:16:53|0.01693645
07:16:54|0.01693645
07:16:55|0.01693645
07:16:57|0.01693645
07:16:58|0.01693645
07:16:59|0.01693645
07:17:01|0.01693645
07:17:02|0.01692973
07:17:02|0.01694524
07:17:05|0.01694524
07:17:06|0.01694524
07:17:08|0.01694524
07:17:08|0.01695
07:17:10|0.01695
07:17:10|0.01695
07:17:11|0.01695
07:17:12|0.01695
07:17:13|0.01695
07:17:15|0.01695
07:17:16|0.01695
07:17:17|0.01695
07:17:18|0.01697687
07:17:19|0.01697687
07:17:20|0.01697687
07:17:21|0.01697687
07:17:22|0.01697687
07:17:23|0.01697687
07:17:24|0.01693758
07:17:25|0.01693758
07:17:26|0.01693758
07:17:28|0.0169255
07:17:28|0.0169255
07:17:29|0.01691384
07:17:30|0.0169
07:17:31|0.0168649
07:17:32|0.01690448
07:17:33|0.01690327
07:17:34|0.01690327
07:17:36|0.01690327
07:17:36|0.01690327
07:17:37|0.01690327
07:17:38|0.01690327
07:17:39|0.01690327
07:17:41|0.01690327
07:17:41|0.01690327
07:17:43|0.01690327
07:17:44|0.01690327
07:17:44|0.01690327
07:17:46|0.01690327
07:17:46|0.01690327
07:17:48|0.01690327
07:17:48|0.01690327
07:17:49|0.01690327
07:17:51|0.01693809
07:17:52|0.01693809
07:17:53|0.01693809
07:17:54|0.01693809
07:17:55|0.01693809
07:17:56|0.0169485
07:17:57|0.0169485
07:17:58|0.0169485
07:18:00|0.0169485
07:18:01|0.0169485
07:18:02|0.0169485
07:18:03|0.01692694
07:18:05|0.01692694
07:18:06|0.01692694
07:18:07|0.01692694
07:18:09|0.01691089
07:18:09|0.01691089
07:18:11|0.01691089
07:18:11|0.01691089
07:18:13|0.01691089
07:18:14|0.01692928
07:18:14|0.01692928
07:18:16|0.01693496
07:18:16|0.01693332
07:18:18|0.01693332
07:18:19|0.01693332
07:18:20|0.01693332
07:18:21|0.01693332
07:18:22|0.01693332
07:18:23|0.01693332
07:18:24|0.01693332
07:18:25|0.01693332
07:18:26|0.01693332
07:18:27|0.01692358
07:18:28|0.01692358
07:18:29|0.01692358
07:18:30|0.01692358
07:18:31|0.01692358
07:18:32|0.01692358
07:18:33|0.01692358
07:18:35|0.01692358
07:18:36|0.01692353
07:18:36|0.01692353
07:18:37|0.01692353
07:18:39|0.01691982
07:18:39|0.01691983
07:18:40|0.01691983
07:18:42|0.01691983
07:18:42|0.01691983
07:18:43|0.01691983
07:18:44|0.01691983
07:18:46|0.01691983
07:18:46|0.01691983
07:18:48|0.01691983
07:18:48|0.01691424
07:18:50|0.01691424
07:18:51|0.01691424
07:18:52|0.01691424
07:18:53|0.01691424
07:18:54|0.01692595
07:18:56|0.01692595
07:18:57|0.01692595
07:18:57|0.01692595
07:18:58|0.01692595
07:18:59|0.01692595
07:19:02|0.01692595
07:19:02|0.01692595
07:19:07|0.01692334
07:19:08|0.01689723
07:19:09|0.01689723
07:19:10|0.01690334
07:19:12|0.01690334
07:19:12|0.01690334
07:19:15|0.01690334
07:19:16|0.01690334
07:19:16|0.01690334
07:19:17|0.01686996
07:19:19|0.01689305
07:19:20|0.01689305
07:19:20|0.01689305
07:19:21|0.01689305
07:19:22|0.01689305
07:19:24|0.01689305
07:19:25|0.01689305
07:19:25|0.01689305
07:19:26|0.01689305
07:19:27|0.01689305
07:19:28|0.01689305
07:19:29|0.01689305
07:19:31|0.01689305
07:19:31|0.01689305
07:19:32|0.01689305
07:19:33|0.01688375
07:19:34|0.01687929
07:19:35|0.01687929
07:19:36|0.01687929
07:19:37|0.01687929
07:19:38|0.01689604
07:19:40|0.01689604
07:19:41|0.01689604
07:19:42|0.01689604
07:19:43|0.01689604
07:19:43|0.01689604
07:19:45|0.01689604
07:19:46|0.01689604
07:19:47|0.01689604
07:19:48|0.01689604
07:19:49|0.01689604
07:19:50|0.01689604
07:19:51|0.01689604
07:19:52|0.01689604
07:19:53|0.01689604
07:19:54|0.01689604
07:19:55|0.01689604
07:19:56|0.01689604
07:19:57|0.01689604
07:19:58|0.01689604
07:19:59|0.01690832
07:20:00|0.01690832
07:20:02|0.01690832
07:20:04|0.01689587
07:20:04|0.01689587
07:20:05|0.01689587
07:20:07|0.01689587
07:20:08|0.01689587
07:20:09|0.01689587
07:20:10|0.01688411
07:20:12|0.01688411
07:20:12|0.01688411
07:20:13|0.01688411
07:20:14|0.01688411
07:20:15|0.01688411
07:20:17|0.01688411
07:20:17|0.01688411
07:20:18|0.01688748
07:20:19|0.01689544
07:20:20|0.01689544
07:20:22|0.01689544
07:20:22|0.01689517
07:20:23|0.01690856
07:20:24|0.01690856
07:20:26|0.01690856
07:20:26|0.01688678
07:20:27|0.01688678
07:20:28|0.01688678
07:20:30|0.01688678
07:20:31|0.01688678
07:20:32|0.01688678
07:20:33|0.01690566
07:20:33|0.01690566
07:20:35|0.01690566
07:20:36|0.01689324
07:20:37|0.01689324
07:20:37|0.01689324
07:20:39|0.01689324
07:20:41|0.01690193
07:20:41|0.01690193
07:20:43|0.01690193
07:20:43|0.01690193
07:20:44|0.01688218
07:20:46|0.01688218
07:20:47|0.01688218
07:20:47|0.01690533
07:20:49|0.01691037
07:20:50|0.01691037
07:20:50|0.01691037
07:20:52|0.01691037
07:20:53|0.01691037
07:20:54|0.01691037
07:20:55|0.01690423
07:20:56|0.01690423
07:20:58|0.01690423
07:20:58|0.01690423
07:20:59|0.01690423
07:21:00|0.01690423
07:21:01|0.01690423
07:21:03|0.01690423
07:21:05|0.01690423
07:21:06|0.01690423
07:21:06|0.01690423
07:21:07|0.01691849
07:21:09|0.01691849
07:21:09|0.01691665
07:21:11|0.01691665
07:21:12|0.01691665
07:21:13|0.01691665
07:21:14|0.01691665
07:21:15|0.01691665
07:21:16|0.01691665
07:21:17|0.01691665
07:21:18|0.01691665
07:21:20|0.01691665
07:21:20|0.01691665
07:21:21|0.01691665
07:21:22|0.01691665
07:21:23|0.01691665
07:21:24|0.01691665
07:21:26|0.01691665
07:21:27|0.01691665
07:21:28|0.01691665
07:21:29|0.01691666
07:21:30|0.01691681
07:21:32|0.01691681
07:21:32|0.01691681
07:21:33|0.01691681
07:21:34|0.01691681
07:21:36|0.01688835
07:21:37|0.01691522
07:21:38|0.01690508
07:21:39|0.01690508
07:21:40|0.01690508
07:21:41|0.01691645
07:21:42|0.01691645
07:21:43|0.01691645
07:21:44|0.01691645
07:21:45|0.01691665
07:21:46|0.01691665
07:21:47|0.01691192
07:21:48|0.01692823
07:21:49|0.01692823
07:21:50|0.01692823
07:21:51|0.01691352
07:21:52|0.01691352
07:21:54|0.01691859
07:21:55|0.01692028
07:21:56|0.01693134
07:21:57|0.01693134
07:21:58|0.01693134
07:21:58|0.01693134
07:22:00|0.01693134
07:22:01|0.01693134
07:22:02|0.01693124
07:22:02|0.01691865
07:22:04|0.01691865
07:22:05|0.01691865
07:22:06|0.01691865
07:22:07|0.01691865
07:22:09|0.01690845
07:22:09|0.01690845
07:22:11|0.01690845
07:22:12|0.01690845
07:22:13|0.01690845
07:22:14|0.01690845
07:22:16|0.01690845
07:22:17|0.01690845
07:22:18|0.01690449
07:22:18|0.01690449
07:22:20|0.01690449
07:22:21|0.01690449
07:22:22|0.01690449
07:22:23|0.01690449
07:22:25|0.01688312
07:22:25|0.01688312
07:22:27|0.01688312
07:22:27|0.01688312
07:22:28|0.01688312
07:22:29|0.01688312
07:22:31|0.01688312
07:22:31|0.01688312
07:22:33|0.01688312
07:22:34|0.01688312
07:22:35|0.01688312
07:22:35|0.01688312
07:22:37|0.01688312
07:22:38|0.01690003
07:22:39|0.01690003
07:22:40|0.01690003
07:22:41|0.01690003
07:22:43|0.01689165
07:22:43|0.01688312
07:22:44|0.01688312
07:22:45|0.01688116
07:22:46|0.01688769
07:22:47|0.01688769
07:22:48|0.01688769
07:22:49|0.01688769
07:22:50|0.01688099
07:22:51|0.01688268
07:22:52|0.01688268
07:22:53|0.01688268
07:22:54|0.01687176
07:22:55|0.01687761
07:22:56|0.01687761
07:22:58|0.01687761
07:22:58|0.01687761
07:23:00|0.01687761
07:23:00|0.01687761
07:23:01|0.01687761
07:23:02|0.0168793
07:23:04|0.0168793
07:23:06|0.0168793
07:23:07|0.01688266
07:23:08|0.01688266
07:23:09|0.01688266
07:23:10|0.01688266
07:23:11|0.01688266
07:23:13|0.01688266
07:23:13|0.01688266
07:23:14|0.01688266
07:23:16|0.01687015
07:23:16|0.01687015
07:23:17|0.01686058
07:23:19|0.01686058
07:23:19|0.01686058
07:23:21|0.01686058
07:23:21|0.01686058
07:23:23|0.01686058
07:23:24|0.01686058
07:23:24|0.016881
07:23:26|0.016881
07:23:27|0.016881
07:23:28|0.01688266
07:23:29|0.01688266
07:23:30|0.01688266
07:23:31|0.01686891
07:23:32|0.01686891
07:23:34|0.01686891
07:23:34|0.01686891
07:23:35|0.01686891
07:23:37|0.01686891
07:23:37|0.01686891
07:23:39|0.01686891
07:23:39|0.01685018
07:23:41|0.01685018
07:23:42|0.01686908
07:23:43|0.01686908
07:23:44|0.01686908
07:23:45|0.01686908
07:23:46|0.01686908
07:23:47|0.01686908
07:23:47|0.01686908
07:23:49|0.01686908
07:23:50|0.01685145
07:23:51|0.01685145
07:23:52|0.01685145
07:23:53|0.01686058
07:23:54|0.01686058
07:23:55|0.01686058
07:23:56|0.01686058
07:23:57|0.01686058
07:23:58|0.01686058
07:23:59|0.01686058
07:24:00|0.01686058
07:24:01|0.01686058
07:24:02|0.01686058
07:24:03|0.01686914
07:24:04|0.01686914
07:24:06|0.01686914
07:24:07|0.01686914
07:24:08|0.01686914
07:24:09|0.01686914
07:24:10|0.01686914
07:24:11|0.01686914
07:24:12|0.01686914
07:24:13|0.01686914
07:24:15|0.01686914
07:24:15|0.01687586
07:24:17|0.01688447
07:24:18|0.01688447
07:24:19|0.01688447
07:24:20|0.01686792
07:24:21|0.01687251
07:24:23|0.01687251
07:24:23|0.01687251
07:24:24|0.01685889
07:24:25|0.01685889
07:24:26|0.01685889
07:24:27|0.01685889
07:24:29|0.01685889
07:24:29|0.01685889
07:24:30|0.01685889
07:24:32|0.01685889
07:24:32|0.01685889
07:24:33|0.01685889
07:24:34|0.01685889
07:24:35|0.01685889
07:24:36|0.01685889
07:24:37|0.01685889
07:24:38|0.01685889
07:24:40|0.01685889
07:24:41|0.01685889
07:24:42|0.01685889
07:24:43|0.01685889
07:24:44|0.01687085
07:24:45|0.01687364
07:24:46|0.01687364
07:24:46|0.01687364
07:24:48|0.01687364
07:24:49|0.01687364
07:24:50|0.01687364
07:24:51|0.01687364
07:24:52|0.01687364
07:24:53|0.01687364
07:24:54|0.01687364
07:24:55|0.01686909
07:24:56|0.01686055
07:24:58|0.01686388
07:24:59|0.01685445
07:25:00|0.01685445
07:25:01|0.01685445
07:25:02|0.01685445
07:25:03|0.01685445
07:25:04|0.01685445
07:25:05|0.01685445
07:25:07|0.01684598
07:25:09|0.01684598
07:25:10|0.01684598
07:25:11|0.01684598
07:25:13|0.01684598
07:25:13|0.01684598
07:25:15|0.01684598
07:25:16|0.01684598
07:25:17|0.01684598
07:25:18|0.01684598
07:25:18|0.01684598
07:25:20|0.01684598
07:25:21|0.01684598
07:25:22|0.01684598
07:25:23|0.01684598
07:25:24|0.01683761
07:25:25|0.01683761
07:25:26|0.01683198
07:25:27|0.01683027
07:25:28|0.01683027
07:25:29|0.01683027
07:25:31|0.01683027
07:25:31|0.01683027
07:25:33|0.01683027
07:25:33|0.01681855
07:25:34|0.01681855
07:25:35|0.01681855
07:25:37|0.01681855
07:25:38|0.01681855
07:25:39|0.01681855
07:25:41|0.01681855
07:25:41|0.01681855
07:25:43|0.01681855
07:25:43|0.01679806
07:25:44|0.01679806
07:25:45|0.01679806
07:25:46|0.01679806
07:25:47|0.01679806
07:25:48|0.01679806
07:25:49|0.01679806
07:25:50|0.01679806
07:25:51|0.01679806
07:25:52|0.01680406
07:25:53|0.01681324
07:25:55|0.01681324
07:25:56|0.01681324
07:25:57|0.01681324
07:25:58|0.01681317
07:25:59|0.01681317
07:26:00|0.01681218
07:26:01|0.01681218
07:26:03|0.01681218
07:26:03|0.01681218
07:26:04|0.01681218
07:26:05|0.01681218
07:26:07|0.01680364
07:26:09|0.01680364
07:26:10|0.01680364
07:26:11|0.01680364
07:26:12|0.01676067
07:26:13|0.01675806
07:26:14|0.01675806
07:26:15|0.01675806
07:26:17|0.01675806
07:26:18|0.01676357
07:26:18|0.0167415
07:26:20|0.01674621
07:26:21|0.01674621
07:26:22|0.01675086
07:26:23|0.01671752
07:26:25|0.01671411
07:26:26|0.01669375
07:26:27|0.01667336
07:26:28|0.01663148
07:26:29|0.01661344
07:26:30|0.0166
07:26:31|0.01656982
07:26:33|0.01666384
07:26:33|0.01667249
07:26:35|0.01668895
07:26:36|0.01669391
07:26:36|0.01669391
07:26:38|0.01670588
07:26:39|0.0166489
07:26:40|0.01668771
07:26:41|0.01670586
07:26:42|0.01670586
07:26:43|0.01668898
07:26:44|0.01666444
07:26:44|0.01666139
07:26:46|0.01666139
07:26:47|0.01666139
07:26:48|0.01665515
07:26:49|0.01665515
07:26:50|0.01665515
07:26:51|0.01665515
07:26:52|0.01670408
07:26:53|0.01671074
07:26:55|0.01669265
07:26:55|0.01669265
07:26:57|0.01667743
07:26:58|0.01669091
07:26:58|0.01670073
07:27:00|0.01670073
07:27:01|0.01670575
07:27:01|0.01673915
07:27:03|0.0167262
07:27:03|0.01675252
07:27:04|0.01673752
07:27:05|0.0167489
07:27:06|0.01672049
07:27:08|0.01672049
07:27:10|0.01670393
07:27:11|0.01668467
07:27:12|0.01669221
07:27:13|0.01669221
07:27:14|0.01669076
07:27:15|0.01669077
07:27:16|0.01669077
07:27:17|0.01669077
07:27:19|0.01669077
07:27:19|0.01669077
07:27:20|0.01667749
07:27:22|0.01667749
07:27:24|0.01668383
07:27:25|0.01670225
07:27:26|0.01668262
07:27:27|0.01668262
07:27:28|0.01662429
07:27:29|0.01662429
07:27:31|0.01662429
07:27:32|0.01662429
07:27:32|0.01666431
07:27:34|0.01666431
07:27:34|0.01667867
07:27:36|0.01669091
07:27:36|0.01670225
07:27:37|0.01668295
07:27:39|0.01668295
07:27:40|0.01668295
07:27:41|0.01666706
07:27:42|0.01667411
07:27:43|0.01667411
07:27:43|0.01667411
07:27:45|0.01667411
07:27:46|0.01669256
07:27:47|0.01670773
07:27:48|0.01670773
07:27:49|0.01668319
07:27:50|0.01669795
07:27:51|0.01669939
07:27:52|0.01669939
07:27:53|0.01672111
07:27:54|0.01672111
07:27:55|0.01672111
07:27:56|0.0167247
07:27:57|0.0167391
07:27:58|0.01673578
07:27:59|0.01671805
07:28:00|0.01665243
07:28:01|0.01671589
07:28:02|0.01673566
07:28:03|0.01674947
07:28:04|0.01674947
07:28:05|0.01674947
07:28:06|0.01674947
07:28:07|0.01674947
07:28:08|0.01674133
07:28:10|0.01674133
07:28:11|0.01674133
07:28:12|0.01677509
07:28:13|0.01677784
07:28:14|0.01677784
07:28:16|0.01677784
07:28:16|0.01677784
07:28:17|0.01677784
07:28:19|0.01677807
07:28:19|0.01675969
07:28:21|0.01677621
07:28:22|0.01678371
07:28:23|0.01678371
07:28:25|0.01678371
07:28:25|0.01678371
07:28:26|0.01678371
07:28:28|0.01678371
07:28:28|0.01678371
07:28:29|0.01678371
07:28:30|0.01678371
07:28:31|0.01678371
07:28:33|0.01678371
07:28:34|0.01678371
07:28:35|0.01675969
07:28:37|0.01674947
07:28:37|0.01675952
07:28:39|0.01675952
07:28:40|0.01675952
07:28:41|0.01675952
07:28:42|0.01674947
07:28:43|0.01673966
07:28:44|0.01672043
07:28:46|0.01672607
07:28:46|0.01672607
07:28:47|0.01671627
07:28:49|0.01671296
07:28:50|0.01671296
07:28:50|0.01671296
07:28:52|0.01671296
07:28:52|0.01671296
07:28:53|0.01671296
07:28:55|0.01671296
07:28:55|0.01670942
07:28:56|0.01670942
07:28:58|0.01670176
07:28:58|0.01670176
07:28:59|0.01672275
07:29:01|0.01672275
07:29:01|0.01672275
07:29:02|0.01672275
07:29:03|0.01671294
07:29:04|0.01671294
07:29:05|0.01666206
07:29:06|0.01671296
07:29:07|0.01671296
07:29:08|0.01671296
07:29:11|0.01671296
07:29:12|0.01672776
07:29:13|0.01673108
07:29:14|0.01673108
07:29:15|0.01673108
07:29:17|0.01673108
07:29:18|0.01673108
07:29:19|0.01673108
07:29:20|0.01673108
07:29:21|0.01673108
07:29:22|0.01671718
07:29:23|0.01672978
07:29:24|0.01670287
07:29:25|0.01670287
07:29:26|0.01670287
07:29:27|0.01670287
07:29:29|0.01670287
07:29:30|0.01670287
07:29:31|0.01671292
07:29:32|0.01671292
07:29:32|0.01670791
07:29:33|0.01671443
07:29:35|0.01671443
07:29:36|0.01672278
07:29:37|0.01672278
07:29:37|0.01672278
07:29:39|0.01669907
07:29:40|0.01669907
07:29:42|0.01669907
07:29:43|0.01669907
07:29:44|0.01669907
07:29:44|0.0167261
07:29:46|0.0167261
07:29:47|0.0167261
07:29:47|0.0167261
07:29:49|0.0167261
07:29:50|0.0167261
07:29:51|0.0167261
07:29:52|0.0167261
07:29:53|0.0167261
07:29:54|0.0167261
07:29:55|0.0167261
07:29:57|0.0167261
07:29:58|0.0167261
07:29:58|0.0167261
07:29:59|0.0167261
07:30:00|0.0167261
07:30:01|0.01674742
07:30:02|0.01674242
07:30:04|0.01674242
07:30:05|0.01674242
07:30:05|0.01674242
07:30:06|0.01674242
07:30:08|0.0167645
07:30:09|0.0167645
07:30:10|0.01677623
07:30:11|0.01677623
07:30:12|0.01677623
07:30:13|0.01678122
07:30:14|0.01678122
07:30:16|0.01678122
07:30:17|0.01678122
07:30:18|0.01679804
07:30:19|0.01679806
07:30:20|0.01679806
07:30:21|0.01679806
07:30:22|0.01679448
07:30:23|0.01679448
07:30:24|0.01679448
07:30:25|0.01679448
07:30:26|0.01679448
07:30:27|0.01678318
07:30:28|0.01678318
07:30:29|0.01678318
07:30:30|0.01680963
07:30:32|0.01680963
07:30:32|0.01680963
07:30:34|0.01680963
07:30:34|0.01680963
07:30:35|0.01680179
07:30:36|0.01680179
07:30:37|0.01682352
07:30:39|0.01682352
07:30:40|0.01682352
07:30:42|0.016835
07:30:43|0.01684921
07:30:43|0.01683635
07:30:44|0.01683635
07:30:46|0.01683635
07:30:47|0.01683635
07:30:47|0.01683635
07:30:49|0.01682086
07:30:49|0.01682086
07:30:50|0.01682086
07:30:51|0.01682086
07:30:52|0.01682086
07:30:53|0.01682086
07:30:54|0.01682086
07:30:55|0.01682086
07:30:57|0.01682086
07:30:58|0.01682086
07:30:58|0.01682086
07:31:00|0.01681964
07:31:01|0.01681964
07:31:01|0.01683965
07:31:03|0.01683965
07:31:04|0.01683965
07:31:05|0.01681422
07:31:06|0.01681422
07:31:08|0.01680429
07:31:09|0.01680628
07:31:10|0.01680595
07:31:11|0.01680795
07:31:11|0.0167907
07:31:14|0.0168025
07:31:15|0.01680624
07:31:16|0.01680793
07:31:17|0.01680793
07:31:18|0.0168059
07:31:19|0.01679749
07:31:20|0.01679749
07:31:22|0.01679749
07:31:22|0.01680294
07:31:23|0.01680294
07:31:24|0.01680294
07:31:25|0.01680294
07:31:26|0.01680294
07:31:27|0.01679325
07:31:28|0.01679325
07:31:29|0.01679325
07:31:30|0.01679325
07:31:32|0.01679325
07:31:33|0.01679325
07:31:34|0.01677623
07:31:35|0.01677623
07:31:36|0.01677623
07:31:37|0.01677623
07:31:38|0.01675377
07:31:40|0.01675377
07:31:40|0.01675377
07:31:42|0.01675377
07:31:42|0.01675377
07:31:44|0.01675377
07:31:44|0.01675377
07:31:45|0.01675377
07:31:46|0.01675377
07:31:47|0.01675377
07:31:49|0.01675377
07:31:49|0.016744
07:31:50|0.016744
07:31:52|0.016744
07:31:52|0.016744
07:31:54|0.016744
07:31:55|0.01672318
07:31:56|0.01670588
07:31:57|0.01670287
07:31:58|0.01670809
07:31:59|0.01670809
07:32:00|0.01670809
07:32:01|0.01670809
07:32:02|0.01670809
07:32:03|0.01670399
07:32:04|0.01669564
07:32:06|0.01669564
07:32:07|0.01668805
07:32:08|0.01668805
07:32:09|0.0167081
07:32:10|0.0167081
07:32:11|0.01668765
07:32:12|0.01668765
07:32:14|0.01666322
07:32:16|0.01665242
07:32:17|0.01664547
07:32:18|0.01666969
07:32:19|0.01666969
07:32:20|0.01666969
07:32:21|0.01665388
07:32:22|0.01665388
07:32:23|0.01665388
07:32:24|0.01665388
07:32:25|0.01666466
07:32:27|0.01666965
07:32:27|0.01666965
07:32:29|0.01666965
07:32:29|0.01666937
07:32:31|0.01667392
07:32:31|0.01667392
07:32:32|0.01667765
07:32:33|0.01667878
07:32:34|0.01667878
07:32:36|0.01667879
07:32:37|0.01667743
07:32:38|0.01668769
07:32:39|0.01668769
07:32:40|0.01668769
07:32:41|0.01668769
07:32:42|0.01668769
07:32:43|0.01668769
07:32:44|0.01668769
07:32:45|0.01668769
07:32:46|0.01670191
07:32:47|0.01670191
07:32:48|0.01670191
07:32:50|0.01671784
07:32:50|0.01671784
07:32:51|0.01672981
07:32:52|0.01672981
07:32:53|0.01672981
07:32:54|0.01671734
07:32:55|0.01671734
07:32:57|0.01671734
07:32:58|0.0167091
07:32:59|0.0167091
07:32:59|0.0167091
07:33:01|0.01672629
07:33:02|0.01672629
07:33:03|0.01671232
07:33:04|0.01671641
07:33:05|0.01670911
07:33:06|0.01670911
07:33:07|0.01669245
07:33:09|0.01669245
07:33:10|0.01669897
07:33:11|0.01669897
07:33:11|0.01669897
07:33:12|0.01669897
07:33:15|0.01673812
07:33:15|0.01673812
07:33:17|0.01672069
07:33:17|0.01672069
07:33:18|0.01672069
07:33:21|0.01673314
07:33:21|0.01672071
07:33:23|0.01672071
07:33:23|0.01672071
07:33:25|0.01672071
07:33:26|0.01672071
07:33:27|0.01672071
07:33:28|0.01672071
07:33:29|0.01672071
07:33:30|0.01672071
07:33:31|0.01672071
07:33:32|0.01671736
07:33:33|0.01671736
07:33:34|0.01671736
07:33:35|0.01673315
07:33:37|0.01673315
07:33:38|0.01673315
07:33:39|0.01673481
07:33:40|0.01672236
07:33:40|0.01672236
07:33:42|0.01672236
07:33:42|0.01672236
07:33:44|0.01672236
07:33:45|0.01672236
07:33:46|0.01672236
07:33:47|0.01669302
07:33:49|0.01669302
07:33:49|0.0167
07:33:50|0.0167
07:33:51|0.0167
07:33:52|0.0167
07:33:53|0.0167
07:33:55|0.0167
07:33:55|0.0167
07:33:56|0.01672479
07:33:58|0.01671377
07:33:59|0.01671377
07:33:59|0.01671377
07:34:00|0.01671377
07:34:02|0.01671377
07:34:03|0.01673314
07:34:04|0.01672462
07:34:04|0.01672462
07:34:05|0.01672462
07:34:07|0.01672462
07:34:08|0.01672462
07:34:09|0.01672462
07:34:10|0.01672462
07:34:11|0.01672462
07:34:12|0.01672462
07:34:13|0.01672462
07:34:14|0.01672462
07:34:16|0.01672462
07:34:18|0.016704
07:34:19|0.016704
07:34:20|0.0167131
07:34:21|0.0167131
07:34:22|0.0167131
07:34:24|0.0167131
07:34:25|0.0167131
07:34:26|0.0167131
07:34:27|0.0167131
07:34:29|0.0167131
07:34:30|0.0167131
07:34:30|0.0167131
07:34:31|0.0167131
07:34:32|0.0167131
07:34:33|0.0167131
07:34:34|0.0167131
07:34:36|0.0167131
07:34:36|0.0167131
07:34:38|0.01671477
07:34:39|0.01671309
07:34:40|0.0167131
07:34:41|0.0167131
07:34:43|0.0167131
07:34:44|0.0167131
07:34:45|0.0167131
07:34:46|0.0167131
07:34:47|0.0167131
07:34:48|0.0167131
07:34:48|0.01670063
07:34:50|0.01670063
07:34:51|0.01670063
07:34:51|0.01670063
07:34:53|0.01670063
07:34:53|0.01670063
07:34:55|0.01668324
07:34:55|0.01668324
07:34:57|0.01668324
07:34:58|0.01668324
07:34:59|0.01668324
07:35:00|0.01668324
07:35:01|0.01668324
07:35:01|0.01668324
07:35:02|0.01668324
07:35:04|0.01669228
07:35:05|0.01670304
07:35:06|0.01669429
07:35:07|0.01669429
07:35:08|0.01669429
07:35:09|0.01669429
07:35:10|0.01669429
07:35:11|0.01669429
07:35:12|0.01670971
07:35:14|0.01670971
07:35:14|0.01670971
07:35:15|0.01670971
07:35:17|0.01671011
07:35:19|0.01671011
07:35:21|0.01672645
07:35:22|0.01672645
07:35:23|0.01672645
07:35:24|0.01672645
07:35:25|0.01673644
07:35:27|0.01674324
07:35:27|0.01672646
07:35:28|0.01672646
07:35:30|0.01671733
07:35:30|0.01671733
07:35:32|0.01671733
07:35:33|0.01669424
07:35:33|0.01669304
07:35:34|0.01669304
07:35:35|0.01669304
07:35:37|0.01669304
07:35:38|0.01669304
07:35:39|0.01669304
07:35:40|0.01669304
07:35:41|0.01669304
07:35:42|0.01669304
07:35:43|0.01669304
07:35:44|0.01663148
07:35:45|0.01664462
07:35:46|0.01664462
07:35:47|0.01664462
07:35:48|0.01664462
07:35:49|0.01664462
07:35:50|0.01664462
07:35:51|0.01664558
07:35:52|0.01664558
07:35:53|0.01664558
07:35:55|0.01664558
07:35:55|0.01662881
07:35:57|0.01662344
07:35:57|0.01660345
07:35:59|0.01660345
07:36:00|0.01662459
07:36:00|0.01662459
07:36:02|0.01660881
07:36:03|0.01662198
07:36:04|0.01663459
07:36:05|0.01663459
07:36:06|0.01664369
07:36:07|0.01665132
07:36:08|0.01665132
07:36:09|0.01665132
07:36:10|0.01665132
07:36:11|0.01665272
07:36:12|0.01663549
07:36:13|0.01663549
07:36:14|0.01662382
07:36:15|0.01663717
07:36:16|0.01663382
07:36:18|0.01660382
07:36:19|0.01658833
07:36:20|0.01657647
07:36:22|0.01657655
07:36:22|0.01658283
07:36:24|0.01657369
07:36:25|0.01657313
07:36:26|0.0165895
07:36:26|0.01657205
07:36:27|0.01658451
07:36:29|0.0165683
07:36:30|0.0165683
07:36:31|0.01659954
07:36:32|0.01659749
07:36:33|0.01660375
07:36:34|0.01658833
07:36:35|0.01658833
07:36:37|0.01658833
07:36:37|0.01658833
07:36:39|0.01658833
07:36:39|0.01658833
07:36:41|0.016562
07:36:42|0.01656692
07:36:43|0.01656947
07:36:44|0.01656947
07:36:45|0.01658451
07:36:46|0.01657918
07:36:47|0.01657918
07:36:48|0.01657918
07:36:49|0.01657918
07:36:51|0.01654765
07:36:51|0.01654765
07:36:53|0.01653334
07:36:53|0.01653334
07:36:55|0.01653334
07:36:56|0.01653334
07:36:57|0.016536
07:36:58|0.01653357
07:36:59|0.01653357
07:37:00|0.01653357
07:37:01|0.0165463
07:37:02|0.0165463
07:37:03|0.0165546
07:37:04|0.01656946
07:37:05|0.01658821
07:37:06|0.01658821
07:37:07|0.01658416
07:37:08|0.01658416
07:37:09|0.01659856
07:37:10|0.01661098
07:37:12|0.01661098
07:37:12|0.01661098
07:37:13|0.01664491
07:37:14|0.01664491
07:37:15|0.0166518
07:37:16|0.0166518
07:37:18|0.0166329
07:37:19|0.01663213
07:37:20|0.01663397
07:37:22|0.01663397
07:37:23|0.01663397
07:37:24|0.01663587
07:37:25|0.016653
07:37:26|0.01666764
07:37:27|0.01666764
07:37:28|0.01666764
07:37:29|0.01666764
07:37:31|0.0166815
07:37:31|0.0166815
07:37:32|0.0166815
07:37:34|0.01668984
07:37:35|0.01668984
07:37:36|0.01668624
07:37:37|0.01668624
07:37:38|0.01668624
07:37:39|0.01668624
07:37:40|0.01668624
07:37:41|0.01663965
07:37:42|0.01665571
07:37:44|0.01664308
07:37:44|0.01664308
07:37:46|0.01664308
07:37:47|0.01662803
07:37:48|0.01662803
07:37:49|0.01663709
07:37:49|0.01665348
07:37:51|0.01665348
07:37:51|0.01664362
07:37:53|0.01665028
07:37:54|0.0166619
07:37:54|0.0166619
07:37:55|0.01666699
07:37:56|0.01666699
07:37:57|0.0166371
07:37:59|0.0166371
07:38:00|0.0166371
07:38:01|0.0166371
07:38:02|0.0166371
07:38:03|0.0166371
07:38:04|0.0166371
07:38:05|0.0166371
07:38:07|0.01665783
07:38:07|0.01665783
07:38:08|0.01665783
07:38:10|0.01665783
07:38:10|0.01665783
07:38:11|0.01664582
07:38:12|0.01664582
07:38:13|0.01664582
07:38:15|0.01662744
07:38:16|0.01665418
07:38:17|0.01665874
07:38:17|0.01665874
07:38:20|0.01664628
07:38:20|0.01664628
07:38:22|0.01664628
07:38:23|0.01664749
07:38:23|0.01664749
07:38:25|0.0166513
07:38:25|0.01664174
07:38:27|0.01664174
07:38:28|0.01665583
07:38:29|0.01665583
07:38:30|0.01665583
07:38:31|0.01665583
07:38:32|0.01665583
07:38:33|0.01665583
07:38:34|0.01668422
07:38:35|0.01668422
07:38:37|0.01668422
07:38:37|0.01668422
07:38:38|0.01668422
07:38:40|0.01668422
07:38:41|0.01668422
07:38:42|0.01668422
07:38:44|0.01668422
07:38:44|0.01668422
07:38:46|0.01667449
07:38:46|0.01667449
07:38:48|0.01667449
07:38:48|0.01667449
07:38:49|0.01667449
07:38:50|0.0166736
07:38:51|0.0166736
07:38:52|0.0166736
07:38:53|0.01668862
07:38:54|0.01668241
07:38:55|0.01668241
07:38:57|0.01668241
07:38:58|0.01668241
07:38:59|0.01669811
07:39:00|0.01669811
07:39:00|0.01669811
07:39:02|0.01670588
07:39:03|0.01670588
07:39:04|0.01669276
07:39:05|0.01668621
07:39:06|0.01668621
07:39:07|0.0167011
07:39:08|0.01671927
07:39:09|0.0166936
07:39:10|0.0166936
07:39:11|0.0166936
07:39:12|0.0166936
07:39:14|0.0166936
07:39:15|0.0166936
07:39:15|0.0166936
07:39:17|0.01671461
07:39:17|0.01671461
07:39:18|0.01669779
07:39:21|0.01667952
07:39:22|0.01668834
07:39:23|0.01667866
07:39:24|0.01668032
07:39:24|0.01668032
07:39:25|0.01668032
07:39:27|0.01668212
07:39:29|0.01667952
07:39:30|0.01668698
07:39:31|0.01668698
07:39:33|0.01667453
07:39:34|0.01667453
07:39:35|0.01667453
07:39:36|0.01667453
07:39:37|0.01668844
07:39:39|0.01668844
07:39:39|0.01668844
07:39:40|0.01668844
07:39:41|0.01668844
07:39:42|0.01668844
07:39:44|0.01668844
07:39:45|0.0166812
07:39:45|0.01667358
07:39:46|0.01667358
07:39:48|0.01667358
07:39:48|0.01667358
07:39:50|0.01667358
07:39:51|0.01667358
07:39:54|0.01670046
07:39:54|0.01670046
07:39:56|0.01669702
07:39:56|0.01671038
07:39:57|0.01671268
07:39:59|0.01671037
07:39:59|0.01671037
07:40:00|0.01670701
07:40:01|0.01670701
07:40:03|0.01670701
07:40:04|0.01670701
07:40:05|0.01670701
07:40:06|0.01670868
07:40:07|0.01671707
07:40:09|0.01671707
07:40:10|0.01671707
07:40:10|0.01672687
07:40:12|0.01672687
07:40:13|0.01672452
07:40:14|0.01672452
07:40:14|0.01673517
07:40:16|0.01673517
07:40:17|0.016744
07:40:18|0.016744
07:40:19|0.016744
07:40:20|0.01674254
07:40:22|0.0167538
07:40:23|0.0167538
07:40:24|0.0167538
07:40:24|0.0167538
07:40:26|0.0167538
07:40:27|0.0167538
07:40:28|0.0167538
07:40:29|0.01676351
07:40:30|0.01676351
07:40:31|0.01676923
07:40:32|0.01677784
07:40:33|0.01677784
07:40:34|0.01677784
07:40:36|0.01677784
07:40:37|0.01677784
07:40:38|0.01677784
07:40:38|0.01677784
07:40:40|0.01677784
07:40:40|0.01677784
07:40:41|0.01677784
07:40:43|0.01677784
07:40:44|0.01677784
07:40:46|0.01677784
07:40:48|0.01677784
07:40:48|0.01677784
07:40:50|0.01677784
07:40:52|0.01679221
07:40:52|0.01677778
07:40:53|0.01677778
07:40:54|0.01677101
07:40:55|0.01677101
07:40:56|0.01677101
07:40:57|0.01678713
07:40:58|0.01678713
07:41:00|0.01678713
07:41:01|0.01678713
07:41:01|0.01678713
07:41:03|0.0167727
07:41:03|0.0167727
07:41:06|0.01679388
07:41:07|0.01679388
07:41:08|0.01679388
07:41:08|0.01679388
07:41:09|0.01679388
07:41:11|0.01679388
07:41:12|0.01679388
07:41:13|0.01679388
07:41:14|0.01679388
07:41:16|0.01679388
07:41:16|0.01679806
07:41:17|0.01679806
07:41:18|0.01679073
07:41:20|0.01678313
07:41:20|0.01678313
07:41:22|0.01678313
07:41:24|0.01678313
07:41:24|0.01678313
07:41:26|0.01678313
07:41:29|0.01678313
07:41:29|0.01678313
07:41:31|0.01678313
07:41:31|0.01677271
07:41:33|0.01677271
07:41:33|0.01677271
07:41:35|0.01677271
07:41:36|0.01677271
07:41:36|0.01677271
07:41:37|0.01677271
07:41:39|0.01678847
07:41:40|0.01678847
07:41:41|0.01678847
07:41:42|0.01678847
07:41:43|0.01680351
07:41:45|0.01680351
07:41:45|0.01680351
07:41:46|0.01680351
07:41:48|0.01680351
07:41:49|0.01680351
07:41:50|0.01680351
07:41:51|0.01680351
07:41:52|0.01680351
07:41:53|0.01680351
07:41:55|0.01679252
07:41:55|0.01679252
07:41:57|0.01679252
07:41:58|0.01679252
07:41:59|0.01679252
07:41:59|0.01679252
07:42:01|0.01679252
07:42:02|0.01679252
07:42:03|0.01679252
07:42:03|0.01678313
07:42:05|0.01678313
07:42:06|0.01678313
07:42:08|0.01678313
07:42:08|0.01678313
07:42:10|0.01678313
07:42:11|0.01678313
07:42:12|0.01678313
07:42:12|0.0168085
07:42:14|0.0168085
07:42:15|0.0168085
07:42:16|0.0168085
07:42:17|0.0168085
07:42:18|0.0168085
07:42:19|0.0168085
07:42:20|0.01682352
07:42:21|0.01682352
07:42:22|0.01682352
07:42:23|0.01682352
07:42:24|0.01682352
07:42:25|0.01682352
07:42:26|0.01682352
07:42:27|0.01682352
07:42:28|0.01682352
07:42:29|0.01682352
07:42:31|0.01682352
07:42:31|0.01682352
07:42:32|0.01682352
07:42:34|0.01682352
07:42:34|0.01682352
07:42:36|0.01682352
07:42:37|0.01682352
07:42:38|0.01682352
07:42:38|0.01682352
07:42:40|0.01681617
07:42:41|0.01681617
07:42:42|0.01682706
07:42:43|0.01682706
07:42:45|0.01682706
07:42:45|0.01682706
07:42:46|0.01682706
07:42:47|0.01682706
07:42:48|0.01682706
07:42:50|0.01682706
07:42:51|0.01682706
07:42:52|0.01682706
07:42:52|0.01682706
07:42:53|0.01681983
07:42:55|0.01681983
07:42:56|0.01681983
07:42:57|0.01681983
07:42:58|0.01681983
07:42:59|0.01681983
07:42:59|0.01682778
07:43:01|0.01682778
07:43:02|0.01682778
07:43:03|0.01682778
07:43:04|0.01682778
07:43:05|0.01681726
07:43:06|0.016826
07:43:07|0.016826
07:43:08|0.016826
07:43:09|0.016826
07:43:10|0.016826
07:43:12|0.016826
07:43:12|0.016826
07:43:13|0.01683227
07:43:14|0.01681208
07:43:15|0.01681208
07:43:16|0.01681208
07:43:17|0.01680001
07:43:19|0.01680001
07:43:19|0.0168
07:43:20|0.0168
07:43:21|0.01678627
07:43:23|0.01678627
07:43:23|0.01678627
07:43:24|0.01678627
07:43:26|0.01678627
07:43:26|0.01678627
07:43:28|0.01678627
07:43:29|0.01678627
07:43:31|0.01678627
07:43:32|0.0167727
07:43:33|0.0167727
07:43:33|0.0167727
07:43:35|0.0167727
07:43:36|0.0167727
07:43:37|0.01677486
07:43:38|0.01677486
07:43:39|0.01677486
07:43:39|0.01677486
07:43:40|0.01677486
07:43:42|0.01677486
07:43:43|0.01677486
07:43:45|0.01677486
07:43:46|0.01677486
07:43:47|0.01677486
07:43:48|0.01677486
07:43:49|0.01677486
07:43:50|0.01679504
07:43:51|0.01677486
07:43:52|0.01677486
07:43:53|0.01677486
07:43:54|0.01677151
07:43:55|0.01677151
07:43:56|0.01677151
07:43:57|0.01677151
07:43:58|0.01677151
07:43:59|0.01677151
07:44:00|0.01677151
07:44:01|0.01677151
07:44:03|0.01677151
07:44:03|0.01677151
07:44:04|0.0167611
07:44:05|0.01675919
07:44:06|0.01674673
07:44:07|0.01675919
07:44:08|0.01675919
07:44:10|0.01675919
07:44:10|0.01674158
07:44:11|0.01674159
07:44:12|0.0167376
07:44:14|0.01671922
07:44:14|0.01671922
07:44:16|0.01671755
07:44:16|0.01671755
07:44:17|0.01671755
07:44:18|0.01671755
07:44:20|0.01671755
07:44:21|0.01671755
07:44:21|0.01671755
07:44:23|0.01671452
07:44:24|0.01671452
07:44:26|0.0167045
07:44:27|0.0167045
07:44:28|0.0167045
07:44:29|0.0167045
07:44:30|0.0167045
07:44:31|0.0167045
07:44:32|0.0167045
07:44:33|0.0167045
07:44:35|0.0167045
07:44:35|0.0167045
07:44:36|0.0167045
07:44:37|0.0167045
07:44:38|0.0167045
07:44:40|0.0167045
07:44:41|0.0167045
07:44:41|0.01670455
07:44:42|0.01670455
07:44:43|0.01670455
07:44:44|0.01670455
07:44:45|0.01670455
07:44:46|0.01670455
07:44:47|0.01670455
07:44:48|0.01670455
07:44:50|0.01670455
07:44:50|0.01670455
07:44:52|0.01670455
07:44:53|0.01670455
07:44:54|0.01670455
07:44:55|0.01670455
07:44:56|0.01670455
07:44:58|0.01670455
07:44:58|0.01670455
07:45:00|0.01670455
07:45:00|0.01670455
07:45:01|0.01670455
07:45:02|0.0166828
07:45:03|0.01669421
07:45:05|0.01669928
07:45:06|0.01669928
07:45:06|0.01670787
07:45:07|0.01670787
07:45:09|0.01670787
07:45:09|0.01670787
07:45:10|0.01670787
07:45:12|0.01670787
07:45:12|0.01670787
07:45:13|0.01670787
07:45:15|0.01671953
07:45:16|0.01671457
07:45:17|0.01671457
07:45:18|0.01674461
07:45:19|0.01674461
07:45:20|0.01674461
07:45:21|0.01674461
07:45:22|0.01674461
07:45:23|0.01674461
07:45:24|0.01674461
07:45:25|0.01674147
07:45:27|0.01675135
07:45:28|0.01675135
07:45:29|0.01675135
07:45:31|0.01675135
07:45:32|0.01675135
07:45:34|0.01675135
07:45:34|0.01675135
07:45:35|0.0167699
07:45:37|0.0167699
07:45:38|0.0167699
07:45:38|0.0167699
07:45:40|0.01675141
07:45:41|0.01675141
07:45:42|0.01675141
07:45:44|0.01675141
07:45:44|0.01675141
07:45:45|0.01675141
07:45:47|0.01675141
07:45:48|0.01675141
07:45:48|0.01675141
07:45:49|0.01675141
07:45:51|0.01675141
07:45:52|0.01675141
07:45:52|0.01675141
07:45:53|0.01675139
07:45:55|0.01675139
07:45:56|0.01673792
07:45:56|0.016748
07:45:58|0.016748
07:45:59|0.016748
07:46:00|0.016748
07:46:01|0.016748
07:46:01|0.016748
07:46:02|0.01673957
07:46:04|0.01673957
07:46:05|0.01672121
07:46:06|0.01673116
07:46:07|0.01674136
07:46:08|0.01674136
07:46:09|0.01674136
07:46:10|0.01674136
07:46:11|0.01674136
07:46:12|0.01674967
07:46:13|0.01675096
07:46:14|0.016748
07:46:15|0.01673332
07:46:16|0.01672788
07:46:17|0.01672788
07:46:19|0.01672788
07:46:19|0.0167356
07:46:20|0.0167356
07:46:21|0.0167356
07:46:22|0.01671785
07:46:25|0.01671785
07:46:27|0.01671785
07:46:28|0.01671785
07:46:29|0.01671785
07:46:30|0.01670452
07:46:32|0.01669013
07:46:34|0.01669013
07:46:36|0.01669013
07:46:36|0.01669013
07:46:38|0.01669453
07:46:38|0.01669453
07:46:39|0.01668629
07:46:41|0.01668629
07:46:41|0.01668629
07:46:42|0.01669176
07:46:44|0.01669176
07:46:45|0.01669176
07:46:46|0.01669176
07:46:47|0.01669176
07:46:48|0.01669176
07:46:49|0.01669176
07:46:50|0.01669252
07:46:51|0.01669252
07:46:52|0.01669252
07:46:53|0.01669252
07:46:54|0.01669252
07:46:55|0.01669252
07:46:56|0.01669252
07:46:57|0.01667358
07:46:59|0.01667358
07:46:59|0.01667358
07:47:01|0.01667358
07:47:01|0.01667358
07:47:02|0.01667358
07:47:03|0.01667358
07:47:04|0.01667042
07:47:05|0.01667042
07:47:06|0.01665014
07:47:08|0.01666063
07:47:08|0.01666063
07:47:09|0.01666063
07:47:10|0.01666063
07:47:12|0.01664944
07:47:13|0.01664944
07:47:14|0.01664944
07:47:14|0.01666554
07:47:16|0.01666554
07:47:17|0.01666554
07:47:18|0.01666554
07:47:19|0.01667239
07:47:20|0.01667612
07:47:21|0.01666779
07:47:22|0.01666779
07:47:23|0.01666779
07:47:24|0.01666779
07:47:25|0.01666779
07:47:26|0.01665611
07:47:27|0.01665611
07:47:29|0.01667407
07:47:31|0.01665613
07:47:31|0.01665613
07:47:33|0.01665613
07:47:35|0.0166639
07:47:36|0.0166639
07:47:37|0.01666167
07:47:38|0.01666167
07:47:39|0.01666167
07:47:39|0.01666775
07:47:41|0.01666775
07:47:42|0.01666775
07:47:42|0.01666112
07:47:44|0.01666112
07:47:45|0.01666112
07:47:46|0.01666112
07:47:47|0.01666112
07:47:48|0.01666112
07:47:49|0.01666112
07:47:50|0.01666112
07:47:51|0.01666112
07:47:53|0.01666112
07:47:54|0.01666112
07:47:55|0.01666112
07:47:55|0.01666112
07:47:57|0.01666112
07:47:58|0.01666112
07:47:59|0.01666112
07:48:00|0.01666112
07:48:01|0.01666112
07:48:02|0.01666112
07:48:03|0.01666112
07:48:04|0.01666112
07:48:05|0.01666112
07:48:06|0.01664376
07:48:07|0.01664376
07:48:09|0.01664376
07:48:09|0.01665146
07:48:11|0.01665146
07:48:12|0.01665224
07:48:12|0.01665224
07:48:14|0.01665224
07:48:14|0.01665224
07:48:15|0.01665224
07:48:16|0.01665224
07:48:17|0.01665224
07:48:18|0.01665224
07:48:20|0.01665223
07:48:21|0.01665223
07:48:22|0.01665223
07:48:22|0.01665223
07:48:24|0.01664384
07:48:24|0.01663148
07:48:26|0.01663148
07:48:27|0.01663148
07:48:28|0.01661649
07:48:30|0.01661538
07:48:31|0.01661864
07:48:31|0.01662033
07:48:33|0.01661604
07:48:35|0.01661604
07:48:35|0.01661604
07:48:37|0.01661604
07:48:38|0.01661604
07:48:38|0.01661604
07:48:39|0.0166259
07:48:40|0.0166259
07:48:41|0.0166259
07:48:43|0.01663427
07:48:43|0.01663427
07:48:44|0.0166215
07:48:46|0.0166215
07:48:47|0.01660963
07:48:48|0.01660963
07:48:48|0.01660963
07:48:51|0.01660963
07:48:51|0.01660963
07:48:52|0.01660963
07:48:54|0.01660963
07:48:54|0.01660962
07:48:55|0.01660962
07:48:56|0.01660962
07:48:57|0.01660962
07:48:59|0.01660962
07:48:59|0.01662589
07:49:00|0.01662589
07:49:02|0.01662589
07:49:02|0.01662589
07:49:03|0.01662589
07:49:05|0.01662332
07:49:06|0.0166259
07:49:06|0.0166259
07:49:08|0.0166259
07:49:09|0.0166259
07:49:09|0.0166259
07:49:11|0.0166259
07:49:12|0.0166259
07:49:13|0.0166259
07:49:14|0.0166259
07:49:16|0.0166259
07:49:16|0.0166259
07:49:18|0.0166259
07:49:18|0.01662513
07:49:19|0.01662199
07:49:20|0.01662199
07:49:21|0.01662199
07:49:22|0.01662199
07:49:23|0.01662199
07:49:24|0.01662199
07:49:26|0.01662199
07:49:26|0.01662199
07:49:27|0.01662199
07:49:28|0.01662199
07:49:31|0.01663427
07:49:32|0.01662717
07:49:34|0.01663376
07:49:34|0.01663878
07:49:36|0.01663878
07:49:37|0.01663878
07:49:39|0.01663878
07:49:40|0.01663878
07:49:41|0.01663878
07:49:42|0.01663878
07:49:43|0.01663878
07:49:44|0.01663878
07:49:44|0.01663878
07:49:45|0.01663878
07:49:47|0.01663878
07:49:48|0.01665556
07:49:49|0.01665556
07:49:50|0.01664896
07:49:51|0.01666592
07:49:52|0.01666592
07:49:52|0.01666592
07:49:54|0.01666592
07:49:55|0.01666592
07:49:56|0.01666592
07:49:57|0.01666592
07:49:58|0.01666592
07:49:59|0.01666592
07:50:00|0.01666592
07:50:01|0.01666592
07:50:02|0.01666592
07:50:03|0.01666001
07:50:04|0.01666001
07:50:05|0.01666001
07:50:07|0.01666001
07:50:07|0.01664896
07:50:09|0.01664896
07:50:09|0.01664896
07:50:11|0.0166287
07:50:11|0.01663544
07:50:12|0.01664366
07:50:14|0.01664366
07:50:14|0.01664366
07:50:16|0.01664366
07:50:16|0.01664366
07:50:17|0.01664366
07:50:18|0.01664366
07:50:19|0.01664366
07:50:21|0.01664366
07:50:22|0.01664366
07:50:23|0.01664366
07:50:23|0.01664366
07:50:25|0.01664366
07:50:26|0.0166287
07:50:26|0.0166287
07:50:27|0.0166287
07:50:28|0.0166287
07:50:29|0.0166287
07:50:31|0.0166287
07:50:32|0.0166287
07:50:33|0.01663513
07:50:35|0.01661276
07:50:36|0.01661276
07:50:37|0.01661276
07:50:38|0.01661276
07:50:40|0.01661276
07:50:40|0.01661276
07:50:42|0.01663542
07:50:43|0.01663971
07:50:44|0.01663971
07:50:46|0.01663971
07:50:46|0.01665393
07:50:47|0.01665393
07:50:48|0.01665393
07:50:50|0.01665393
07:50:51|0.01665393
07:50:52|0.01665393
07:50:52|0.01665393
07:50:53|0.01665393
07:50:55|0.01665393
07:50:55|0.01665393
07:50:56|0.01665393
07:50:57|0.01665393
07:50:58|0.01665393
07:51:00|0.01665393
07:51:01|0.01665393
07:51:02|0.01665393
07:51:04|0.01664737
07:51:04|0.01664737
07:51:05|0.01664737
07:51:06|0.01664737
07:51:07|0.01664737
07:51:08|0.01664737
07:51:09|0.01664737
07:51:11|0.0166223
07:51:12|0.0166223
07:51:12|0.0166223
07:51:13|0.01662417
07:51:15|0.01663208
07:51:16|0.01663208
07:51:16|0.01663208
07:51:18|0.01663208
07:51:19|0.01663208
07:51:20|0.01663208
07:51:20|0.01663208
07:51:22|0.01663208
07:51:23|0.01663208
07:51:24|0.01663208
07:51:25|0.01663208
07:51:25|0.01663208
07:51:27|0.01663204
07:51:28|0.01663204
07:51:29|0.01663204
07:51:29|0.01663204
07:51:30|0.016619
07:51:33|0.016619
07:51:34|0.01661862
07:51:35|0.01661862
07:51:37|0.01662362
07:51:38|0.01662362
07:51:39|0.01662362
07:51:39|0.01662362
07:51:40|0.01662362
07:51:42|0.01662362
07:51:43|0.01662355
07:51:44|0.01662868
07:51:45|0.01663744
07:51:46|0.01663744
07:51:46|0.01663744
07:51:48|0.01663744
07:51:49|0.01664214
07:51:50|0.0166132
07:51:51|0.0166132
07:51:53|0.0166132
07:51:53|0.0166132
07:51:54|0.0166132
07:51:55|0.0166132
07:51:56|0.0166132
07:51:57|0.0166132
07:51:58|0.0166132
07:51:59|0.01661566
07:52:00|0.01661566
07:52:01|0.01664185
07:52:03|0.01664185
07:52:03|0.01664185
07:52:05|0.01664185
07:52:05|0.01663059
07:52:06|0.01662228
07:52:08|0.01662228
07:52:08|0.01662228
07:52:09|0.01662228
07:52:11|0.01662228
07:52:12|0.01662228
07:52:13|0.01661276
07:52:15|0.01660735
07:52:16|0.01660069
07:52:16|0.01660069
07:52:17|0.01660069
07:52:19|0.01660957
07:52:19|0.01660957
07:52:21|0.01660957
07:52:21|0.01660957
07:52:23|0.01660957
07:52:23|0.01660957
07:52:24|0.01660957
07:52:25|0.01660957
07:52:26|0.01660957
07:52:28|0.01660957
07:52:29|0.01660957
07:52:29|0.01660957
07:52:30|0.01660957
07:52:31|0.01660957
07:52:33|0.01660957
07:52:35|0.01662616
07:52:35|0.01662616
07:52:37|0.01662616
07:52:38|0.01662616
07:52:39|0.01662616
07:52:40|0.01662616
07:52:41|0.01662616
07:52:42|0.01662616
07:52:43|0.01662616
07:52:45|0.01662616
07:52:46|0.01662616
07:52:47|0.01662616
07:52:48|0.01662616
07:52:49|0.01662616
07:52:50|0.01661774
07:52:51|0.01661774
07:52:52|0.01661774
07:52:53|0.01662349
07:52:54|0.01662349
07:52:55|0.01662349
07:52:57|0.01662349
07:52:57|0.01662349
07:52:58|0.01662349
07:52:59|0.01662349
07:53:00|0.01662349
07:53:01|0.01662451
07:53:03|0.01662451
07:53:04|0.01662451
07:53:05|0.01662451
07:53:06|0.01662451
07:53:07|0.01662451
07:53:08|0.01661232
07:53:09|0.01661232
07:53:10|0.01661232
07:53:11|0.01661232
07:53:12|0.01661232
07:53:13|0.01660901
07:53:14|0.01660901
07:53:15|0.01660901
07:53:16|0.01660901
07:53:17|0.01660901
07:53:18|0.01659903
07:53:19|0.01659903
07:53:20|0.01659903
07:53:21|0.01659903
07:53:22|0.01659903
07:53:24|0.01658823
07:53:24|0.01658823
07:53:25|0.01658823
07:53:26|0.01658823
07:53:27|0.01658823
07:53:28|0.01658823
07:53:29|0.01660127
07:53:30|0.01660127
07:53:31|0.01659739
07:53:33|0.01659739
07:53:34|0.01659739
07:53:36|0.01659739
07:53:37|0.01659739
07:53:38|0.01659739
07:53:39|0.01661493
07:53:40|0.01661493
07:53:42|0.01661493
07:53:43|0.01661493
07:53:44|0.01661493
07:53:45|0.01661493
07:53:46|0.01661493
07:53:48|0.01661493
07:53:50|0.01661493
07:53:51|0.01661493
07:53:51|0.01661493
07:53:52|0.01661493
07:53:53|0.01661493
07:53:55|0.01661493
07:53:57|0.01661493
07:53:57|0.01661493
07:53:58|0.01661493
07:53:59|0.01661493
07:54:00|0.01661493
07:54:01|0.01661493
07:54:02|0.01661493
07:54:03|0.01661493
07:54:05|0.01661493
07:54:05|0.01661493
07:54:06|0.01661493
07:54:07|0.01661493
07:54:08|0.01661493
07:54:09|0.01661493
07:54:10|0.01664772
07:54:11|0.01664772
07:54:12|0.01664772
07:54:13|0.01664772
07:54:15|0.01664772
07:54:16|0.01664055
07:54:16|0.01664055
07:54:17|0.01664055
07:54:18|0.01664055
07:54:19|0.01664055
07:54:20|0.01664055
07:54:21|0.01664055
07:54:22|0.01664055
07:54:24|0.01664055
07:54:24|0.01664055
07:54:26|0.01664055
07:54:26|0.01664055
07:54:27|0.01664055
07:54:28|0.01664055
07:54:30|0.01664055
07:54:31|0.01664055
07:54:31|0.01665107
07:54:33|0.01665107
07:54:35|0.01665107
07:54:36|0.01666156
07:54:37|0.01666156
07:54:39|0.01666156
07:54:40|0.01666156
07:54:41|0.01666156
07:54:42|0.01666156
07:54:42|0.01666156
07:54:44|0.01666156
07:54:45|0.01666156
07:54:47|0.01666156
07:54:48|0.01666156
07:54:50|0.01666156
07:54:50|0.01666156
07:54:52|0.01666156
07:54:52|0.01666156
07:54:53|0.01666156
07:54:54|0.01666156
07:54:55|0.01669255
07:54:56|0.01669255
07:54:57|0.01669255
07:54:58|0.01669255
07:55:00|0.01669255
07:55:01|0.01669255
07:55:02|0.01669255
07:55:03|0.01669255
07:55:04|0.01669255
07:55:05|0.01669255
07:55:07|0.01668401
07:55:07|0.01669255
07:55:08|0.01669255
07:55:10|0.01668758
07:55:11|0.01668758
07:55:12|0.01668758
07:55:12|0.01668758
07:55:14|0.01668758
07:55:15|0.01668758
07:55:16|0.01668758
07:55:17|0.01668758
07:55:17|0.01666431
07:55:18|0.01666431
07:55:20|0.01666431
07:55:21|0.01666431
07:55:22|0.01666431
07:55:23|0.0166992
07:55:23|0.0166992
07:55:25|0.0166992
07:55:26|0.0166992
07:55:27|0.0166992
07:55:28|0.0166992
07:55:29|0.0166992
07:55:30|0.0166992
07:55:31|0.0166992
07:55:32|0.0166992
07:55:34|0.0166992
07:55:34|0.0166992
07:55:35|0.0166992
07:55:37|0.0166992
07:55:39|0.01667571
07:55:40|0.01667571
07:55:42|0.01667571
07:55:43|0.01667571
07:55:44|0.01667571
07:55:45|0.01667571
07:55:46|0.01667571
07:55:47|0.01667571
07:55:49|0.01667571
07:55:49|0.01667571
07:55:50|0.01667571
07:55:52|0.01667571
07:55:53|0.01667571
07:55:54|0.01667571
07:55:55|0.01667571
07:55:56|0.01667571
07:55:57|0.01667571
07:55:57|0.01667571
07:55:59|0.01667571
07:56:00|0.01667571
07:56:01|0.01667571
07:56:02|0.01667571
07:56:03|0.01667571
07:56:04|0.01667571
07:56:05|0.01667571
07:56:07|0.01667571
07:56:07|0.01667571
07:56:08|0.01667571
07:56:10|0.01667571
07:56:10|0.01667571
07:56:11|0.01667571
07:56:13|0.01667571
07:56:13|0.01667571
07:56:15|0.01667571
07:56:16|0.01667571
07:56:17|0.01667571
07:56:18|0.01668084
07:56:19|0.01668084
07:56:20|0.01668084
07:56:21|0.01668084
07:56:22|0.01668084
07:56:23|0.01668084
07:56:24|0.01668757
07:56:25|0.01668757
07:56:26|0.01668757
07:56:28|0.01668757
07:56:28|0.01668757
07:56:29|0.01668757
07:56:30|0.01668757
07:56:31|0.01668757
07:56:32|0.01668757
07:56:33|0.01668757
07:56:34|0.01668757
07:56:36|0.01668757
07:56:37|0.01668757
07:56:38|0.01668757
07:56:40|0.01668757
07:56:40|0.0166942
07:56:41|0.01669422
07:56:43|0.01669422
07:56:44|0.01669422
07:56:45|0.01669422
07:56:46|0.01669422
07:56:47|0.01669422
07:56:49|0.01669422
07:56:50|0.01668775
07:56:50|0.01668775
07:56:52|0.01668775
07:56:53|0.01668775
07:56:54|0.01668775
07:56:55|0.01668224
07:56:56|0.01668224
07:56:57|0.01668224
07:56:58|0.01668224
07:56:58|0.01668224
07:57:00|0.01668566
07:57:01|0.01668566
07:57:02|0.01668566
07:57:02|0.01668566
07:57:04|0.01668566
07:57:05|0.01668566
07:57:06|0.01668566
07:57:07|0.01668566
07:57:08|0.01668566
07:57:09|0.01668566
07:57:10|0.01668566
07:57:11|0.01668566
07:57:12|0.01668566
07:57:13|0.01668566
07:57:14|0.01668566
07:57:15|0.01668379
07:57:16|0.01668379
07:57:17|0.01668379
07:57:18|0.01668379
07:57:19|0.01668379
07:57:20|0.01668379
07:57:21|0.01668379
07:57:22|0.01668379
07:57:23|0.01668379
07:57:24|0.01668379
07:57:25|0.0166756
07:57:26|0.0166756
07:57:27|0.0166756
07:57:28|0.0166756
07:57:29|0.01666
07:57:30|0.01666
07:57:31|0.01666
07:57:32|0.01666
07:57:33|0.01666
07:57:34|0.0166675
07:57:35|0.0166675
07:57:37|0.0166675
07:57:37|0.0166675
07:57:39|0.0166675
07:57:40|0.0166675
07:57:42|0.0166675
07:57:42|0.01666036
07:57:44|0.01666036
07:57:44|0.01666036
07:57:46|0.01666601
07:57:47|0.01666601
07:57:48|0.01666601
07:57:49|0.01666601
07:57:50|0.01666751
07:57:51|0.01666751
07:57:52|0.01666751
07:57:53|0.01666751
07:57:54|0.01666751
07:57:55|0.01666751
07:57:56|0.01666751
07:57:58|0.01666751
07:57:58|0.01666751
07:57:59|0.01666749
07:58:00|0.01666749
07:58:01|0.01666749
07:58:03|0.01666749
07:58:04|0.01666749
07:58:05|0.01666749
07:58:06|0.01666749
07:58:07|0.01666749
07:58:08|0.01666749
07:58:09|0.01666749
07:58:10|0.01666749
07:58:11|0.01666749
07:58:12|0.01666749
07:58:14|0.01666749
07:58:14|0.01666749
07:58:16|0.01666749
07:58:17|0.01667066
07:58:18|0.01667066
07:58:19|0.01667066
07:58:19|0.01667066
07:58:20|0.01667066
07:58:21|0.01667066
07:58:22|0.01667066
07:58:24|0.01667066
07:58:25|0.01667066
07:58:26|0.01667066
07:58:27|0.01667066
07:58:28|0.01667066
07:58:29|0.01667066
07:58:29|0.01667066
07:58:31|0.01668214
07:58:32|0.01668214
07:58:33|0.01668214
07:58:33|0.01668214
07:58:35|0.01668214
07:58:36|0.0166877
07:58:37|0.0166877
07:58:38|0.0166877
07:58:40|0.0166877
07:58:41|0.0166877
07:58:43|0.0166877
07:58:43|0.0166877
07:58:44|0.0166877
07:58:45|0.0166877
07:58:47|0.0166877
07:58:48|0.0166877
07:58:49|0.0166877
07:58:51|0.0166877
07:58:52|0.0166877
07:58:53|0.0166877
07:58:54|0.01667915
07:58:55|0.01667915
07:58:56|0.01667915
07:58:56|0.01667915
07:58:58|0.01667915
07:58:59|0.01667915
07:59:00|0.01667915
07:59:02|0.01667915
07:59:03|0.01667915
07:59:04|0.01667915
07:59:04|0.01667915
07:59:05|0.0166575
07:59:07|0.0166575
07:59:08|0.0166575
07:59:10|0.0166575
07:59:10|0.0166575
07:59:11|0.0166575
07:59:12|0.0166575
07:59:14|0.0166575
07:59:14|0.0166575
07:59:15|0.0166575
07:59:17|0.01665822
07:59:18|0.01665822
07:59:18|0.01665822
07:59:20|0.01664928
07:59:21|0.01664924
07:59:22|0.01664924
07:59:23|0.01664924
07:59:24|0.01664924
07:59:26|0.01664924
07:59:26|0.01664924
07:59:28|0.01664924
07:59:28|0.01664924
07:59:29|0.01664924
07:59:31|0.01666408
07:59:31|0.01665094
07:59:32|0.01664265
07:59:33|0.01664265
07:59:35|0.01664265
07:59:36|0.01664265
07:59:37|0.01663418
07:59:38|0.01663418
07:59:39|0.01663418
07:59:40|0.01663418
07:59:42|0.01663418
07:59:44|0.01663418
07:59:45|0.01663418
07:59:47|0.01663418
07:59:47|0.01663418
07:59:49|0.01663418
07:59:49|0.01663418
07:59:50|0.01663418
07:59:52|0.01663418
07:59:52|0.01663418
07:59:54|0.01663418
07:59:55|0.01663418
07:59:56|0.01667237
07:59:57|0.01667237
07:59:58|0.01667237
08:00:00|0.01667237
08:00:00|0.01665748
08:00:02|0.01665748
08:00:03|0.01665748
08:00:04|0.01667098
08:00:06|0.01667098
08:00:07|0.01665746
08:00:08|0.01665746
08:00:08|0.01665082
08:00:10|0.01665082
08:00:10|0.01665082
08:00:12|0.01665082
08:00:12|0.01665082
08:00:14|0.01665082
08:00:15|0.01665082
08:00:16|0.01664914
08:00:17|0.01664914
08:00:18|0.01664084
08:00:19|0.01664084
08:00:21|0.01664084
08:00:22|0.01664084
08:00:22|0.01664084
08:00:24|0.01664084
08:00:24|0.01664084
08:00:25|0.01664249
08:00:26|0.01664249
08:00:29|0.01664249
08:00:29|0.01664249
08:00:31|0.01663701
08:00:31|0.01663701
08:00:32|0.01663701
08:00:34|0.01663701
08:00:34|0.01664942
08:00:35|0.01664942
08:00:37|0.01664942
08:00:37|0.01664942
08:00:39|0.01664942
08:00:39|0.01664942
08:00:40|0.01664942
08:00:41|0.01664942
08:00:43|0.01664942
08:00:44|0.01664942
08:00:46|0.01665605
08:00:47|0.01665605
08:00:47|0.01665605
08:00:49|0.01667934
08:00:49|0.01667934
08:00:51|0.01667934
08:00:52|0.01667934
08:00:52|0.01667934
08:00:54|0.01667934
08:00:55|0.01667934
08:00:56|0.01667934
08:00:57|0.01667934
08:00:58|0.01667934
08:00:59|0.01667934
08:01:01|0.01667934
08:01:01|0.01667934
08:01:02|0.01666584
08:01:03|0.01666584
08:01:04|0.01666584
08:01:06|0.01666584
08:01:06|0.01666584
08:01:08|0.01666584
08:01:08|0.01666584
08:01:10|0.0166743
08:01:11|0.0166743
08:01:12|0.0166743
08:01:14|0.01668367
08:01:14|0.01668367
08:01:15|0.01668367
08:01:16|0.01668367
08:01:17|0.01669535
08:01:18|0.01669535
08:01:20|0.01669535
08:01:21|0.01669535
08:01:22|0.01669535
08:01:23|0.01669535
08:01:24|0.01669535
08:01:25|0.01669535
08:01:27|0.01669535
08:01:27|0.01669535
08:01:28|0.01669535
08:01:30|0.01669535
08:01:30|0.01669535
08:01:31|0.01669535
08:01:32|0.01669535
08:01:33|0.01669535
08:01:34|0.01669535
08:01:36|0.01669535
08:01:37|0.01669535
08:01:38|0.01669535
08:01:39|0.01670588
08:01:41|0.01670588
08:01:42|0.01671752
08:01:43|0.01671752
08:01:45|0.01671752
08:01:47|0.01671752
08:01:49|0.01671752
08:01:50|0.01671752
08:01:51|0.01673076
08:01:52|0.01674398
08:01:53|0.01674398
08:01:54|0.01674398
08:01:55|0.01674398
08:01:57|0.01674398
08:01:58|0.01674398
08:01:59|0.01674398
08:02:00|0.01674398
08:02:01|0.01674398
08:02:03|0.01674398
08:02:03|0.016744
08:02:04|0.016744
08:02:05|0.016744
08:02:06|0.0167514
08:02:07|0.01675139
08:02:09|0.01675139
08:02:09|0.01675139
08:02:10|0.01675139
08:02:11|0.01674252
08:02:13|0.01674252
08:02:14|0.01673902
08:02:15|0.01673902
08:02:15|0.01673902
08:02:16|0.01673902
08:02:18|0.01672715
08:02:18|0.01672715
08:02:19|0.01672715
08:02:21|0.01672715
08:02:22|0.01672715
08:02:23|0.01672715
08:02:23|0.01672715
08:02:25|0.01672715
08:02:26|0.01672715
08:02:27|0.01672715
08:02:28|0.01672715
08:02:29|0.01672715
08:02:30|0.01672715
08:02:31|0.01672715
08:02:32|0.01672715
08:02:33|0.01672715
08:02:34|0.01672715
08:02:35|0.01668069
08:02:36|0.01668069
08:02:38|0.01669586
08:02:38|0.01669586
08:02:39|0.01669586
08:02:41|0.01669586
08:02:41|0.01669586
08:02:43|0.01669586
08:02:45|0.01669586
08:02:47|0.01669586
08:02:47|0.01669586
08:02:49|0.01669586
08:02:49|0.01669586
08:02:50|0.01669586
08:02:52|0.01669586
08:02:53|0.01669586
08:02:54|0.01669586
08:02:55|0.01669586
08:02:56|0.01669586
08:02:57|0.01669586
08:02:58|0.01669586
08:02:59|0.01669586
08:03:00|0.01669586
08:03:01|0.01669586
08:03:02|0.01669586
08:03:03|0.01669586
08:03:04|0.01669586
08:03:05|0.01669586
08:03:07|0.01669586
08:03:07|0.01670419
08:03:08|0.01670419
08:03:09|0.01670419
08:03:10|0.01670419
08:03:11|0.01670419
08:03:12|0.01670419
08:03:13|0.01670419
08:03:15|0.01670419
08:03:16|0.01670419
08:03:16|0.01670419
08:03:18|0.01670419
08:03:19|0.01669286
08:03:19|0.01669286
08:03:21|0.01669286
08:03:22|0.01669286
08:03:23|0.01669286
08:03:23|0.01669286
08:03:24|0.01669286
08:03:26|0.01669286
08:03:27|0.01669286
08:03:28|0.01669286
08:03:30|0.01669286
08:03:30|0.01669286
08:03:32|0.01669286
08:03:32|0.01667748
08:03:33|0.01667748
08:03:35|0.01667748
08:03:35|0.01667748
08:03:37|0.01667479
08:03:38|0.01666455
08:03:39|0.01666455
08:03:40|0.01666455
08:03:41|0.01666455
08:03:42|0.01666455
08:03:43|0.01666455
08:03:44|0.016653
08:03:46|0.01665435
08:03:48|0.01665091
08:03:49|0.01663448
08:03:50|0.01663446
08:03:51|0.01663446
08:03:53|0.01663446
08:03:53|0.01663446
08:03:55|0.01663446
08:03:56|0.01663446
08:03:57|0.01664264
08:03:58|0.01664264
08:03:59|0.01664264
08:03:59|0.01664264
08:04:01|0.01664264
08:04:02|0.01662601
08:04:03|0.01662601
08:04:04|0.01662601
08:04:05|0.01662601
08:04:06|0.01663568
08:04:07|0.01663568
08:04:08|0.01663568
08:04:10|0.01663568
08:04:10|0.01662619
08:04:12|0.01662619
08:04:13|0.01662619
08:04:13|0.01662619
08:04:14|0.01662619
08:04:15|0.01662619
08:04:17|0.01662619
08:04:17|0.01662619
08:04:19|0.01662619
08:04:20|0.01662619
08:04:21|0.01662619
08:04:21|0.01662619
08:04:22|0.01662619
08:04:24|0.01662619
08:04:24|0.01662619
08:04:26|0.01662619
08:04:27|0.01662619
08:04:28|0.01662619
08:04:28|0.01662619
08:04:29|0.01662619
08:04:31|0.01662619
08:04:31|0.01662619
08:04:33|0.01662755
08:04:34|0.01662755
08:04:35|0.01662755
08:04:36|0.01662755
08:04:37|0.01662755
08:04:38|0.01662755
08:04:40|0.01662755
08:04:40|0.01662755
08:04:41|0.01662755
08:04:42|0.01662755
08:04:43|0.01662755
08:04:45|0.01662755
08:04:46|0.01662755
08:04:48|0.01662755
08:04:49|0.01662755
08:04:50|0.01662755
08:04:50|0.01662755
08:04:52|0.01662755
08:04:53|0.01664553
08:04:54|0.01664553
08:04:55|0.01664553
08:04:56|0.01664553
08:04:57|0.01664553
08:04:58|0.01664553
08:04:59|0.01664553
08:05:01|0.01664553
08:05:01|0.01664553
08:05:03|0.01664553
08:05:03|0.0166135
08:05:05|0.0166135
08:05:06|0.0166135
08:05:06|0.0166135
08:05:08|0.0166135
08:05:09|0.0166135
08:05:10|0.016605
08:05:11|0.01661264
08:05:12|0.01661264
08:05:13|0.01661753
08:05:15|0.01661753
08:05:16|0.01661753
08:05:17|0.01661753
08:05:17|0.01661753
08:05:19|0.01661753
08:05:19|0.01661753
08:05:21|0.01661753
08:05:22|0.01661753
08:05:23|0.01661753
08:05:24|0.01661753
08:05:25|0.01661753
08:05:27|0.01661753
08:05:27|0.01665561
08:05:28|0.01665561
08:05:29|0.01665561
08:05:31|0.01665561
08:05:32|0.01665561
08:05:34|0.01665561
08:05:35|0.01665561
08:05:35|0.01665561
08:05:36|0.01667885
08:05:37|0.01667885
08:05:38|0.01667885
08:05:40|0.01667885
08:05:40|0.01667885
08:05:42|0.01667885
08:05:44|0.01668831
08:05:44|0.0167054
08:05:45|0.0167054
08:05:46|0.0167054
08:05:48|0.0167054
08:05:49|0.0167054
08:05:50|0.0167054
08:05:51|0.0167054
08:05:52|0.0167054
08:05:54|0.0167054
08:05:54|0.0167054
08:05:55|0.0167054
08:05:57|0.0167054
08:05:58|0.0167054
08:05:59|0.0167054
08:06:01|0.0167054
08:06:02|0.01670701
08:06:02|0.01669067
08:06:03|0.01669067
08:06:04|0.0166971
08:06:05|0.0166971
08:06:07|0.01668542
08:06:08|0.01668542
08:06:08|0.01668542
08:06:09|0.01668542
08:06:10|0.01668542
08:06:11|0.01668542
08:06:12|0.01668542
08:06:13|0.01668542
08:06:15|0.01668542
08:06:16|0.01668542
08:06:17|0.01668542
08:06:18|0.01668542
08:06:19|0.01668542
08:06:19|0.01668551
08:06:21|0.01668551
08:06:21|0.01668551
08:06:22|0.01668551
08:06:24|0.01668551
08:06:25|0.01668551
08:06:26|0.01668551
08:06:27|0.01669495
08:06:28|0.01669495
08:06:29|0.01669495
08:06:30|0.01669495
08:06:31|0.01667894
08:06:32|0.01667894
08:06:33|0.01667894
08:06:34|0.01667894
08:06:35|0.01667894
08:06:37|0.01667894
08:06:37|0.01667894
08:06:38|0.01667894
08:06:40|0.01667894
08:06:40|0.01667894
08:06:42|0.01667894
08:06:42|0.01667894
08:06:43|0.01667894
08:06:45|0.01667894
08:06:45|0.01667894
08:06:47|0.01667894
08:06:49|0.01667894
08:06:50|0.01667894
08:06:51|0.01667894
08:06:51|0.01667894
08:06:52|0.01667894
08:06:53|0.01667894
08:06:55|0.01667894
08:06:55|0.01667894
08:06:57|0.01667894
08:06:58|0.01667894
08:06:59|0.01667894
08:07:00|0.01667894
08:07:01|0.01667894
08:07:02|0.01667894
08:07:03|0.01667894
08:07:04|0.01667894
08:07:05|0.01667894
08:07:07|0.01667894
08:07:08|0.01664063
08:07:09|0.01664063
08:07:10|0.01664063
08:07:12|0.01664063
08:07:12|0.01664063
08:07:14|0.01665152
08:07:15|0.01665152
08:07:16|0.01665152
08:07:17|0.01665152
08:07:17|0.01666271
08:07:18|0.01666271
08:07:19|0.01666271
08:07:21|0.01664071
08:07:21|0.01664071
08:07:23|0.01664071
08:07:23|0.01664071
08:07:25|0.01664071
08:07:26|0.01664071
08:07:27|0.01664071
08:07:28|0.01661539
08:07:29|0.01661539
08:07:30|0.01661539
08:07:31|0.01661539
08:07:32|0.01661539
08:07:33|0.01661539
08:07:34|0.01661539
08:07:35|0.01661539
08:07:36|0.01661539
08:07:38|0.01661539
08:07:39|0.01661539
08:07:39|0.01661539
08:07:40|0.01661539
08:07:41|0.01659866
08:07:42|0.01659866
08:07:44|0.01659866
08:07:45|0.01658823
08:07:45|0.01658823
08:07:47|0.01658823
08:07:48|0.01658823
08:07:48|0.01658823
08:07:49|0.01658306
08:07:51|0.01658306
08:07:52|0.01658307
08:07:53|0.01658309
08:07:54|0.01658309
08:07:55|0.01658309
08:07:57|0.01658309
08:07:58|0.01658309
08:07:59|0.01658309
08:08:00|0.01658309
08:08:01|0.01661242
08:08:02|0.01661242
08:08:03|0.01661242
08:08:04|0.01661242
08:08:05|0.01662035
08:08:06|0.01662035
08:08:07|0.01662035
08:08:08|0.01662035
08:08:09|0.01662035
08:08:10|0.01662035
08:08:12|0.01662035
08:08:12|0.01662035
08:08:13|0.01663037
08:08:14|0.016644
08:08:16|0.016644
08:08:17|0.01663716
08:08:17|0.01663716
08:08:18|0.01663716
08:08:19|0.01663716
08:08:20|0.01663716
08:08:21|0.01663716
08:08:22|0.01663716
08:08:23|0.01663903
08:08:24|0.01663903
08:08:26|0.016657
08:08:26|0.016657
08:08:28|0.016657
08:08:29|0.01663427
08:08:29|0.01663903
08:08:30|0.01663903
08:08:31|0.01663521
08:08:33|0.01663521
08:08:33|0.01663521
08:08:35|0.01661873
08:08:35|0.01662731
08:08:37|0.01662731
08:08:38|0.01662731
08:08:39|0.01664553
08:08:40|0.01665101
08:08:41|0.01665101
08:08:42|0.01665101
08:08:43|0.01665101
08:08:44|0.01665101
08:08:45|0.01665101
08:08:46|0.01665101
08:08:47|0.01665101
08:08:48|0.01665101
08:08:49|0.01665101
08:08:51|0.01665101
08:08:52|0.01665101
08:08:54|0.01665101
08:08:54|0.01665101
08:08:56|0.01665101
08:08:56|0.01665101
08:08:58|0.01665101
08:08:59|0.01665101
08:09:00|0.01665101
08:09:01|0.01665101
08:09:02|0.01664898
08:09:03|0.01664898
08:09:04|0.01665101
08:09:05|0.01665101
08:09:06|0.01665101
08:09:08|0.01665101
08:09:08|0.01665101
08:09:10|0.01665101
08:09:10|0.01665101
08:09:11|0.01665101
08:09:13|0.01666896
08:09:14|0.01665426
08:09:15|0.01666881
08:09:16|0.01666881
08:09:17|0.01666881
08:09:18|0.0166444
08:09:19|0.0166444
08:09:20|0.0166444
08:09:21|0.0166444
08:09:22|0.01662087
08:09:23|0.01662087
08:09:23|0.01662087
08:09:25|0.01662087
08:09:26|0.01662087
08:09:27|0.01662087
08:09:28|0.01662087
08:09:29|0.01662087
08:09:30|0.01662087
08:09:31|0.0166136
08:09:33|0.01661614
08:09:34|0.01661614
08:09:35|0.01661614
08:09:35|0.01661614
08:09:37|0.01661614
08:09:38|0.01661614
08:09:39|0.01661614
08:09:39|0.01661614
08:09:41|0.01661614
08:09:42|0.01661614
08:09:43|0.01661614
08:09:44|0.01661614
08:09:45|0.01661614
08:09:46|0.01661614
08:09:47|0.01661614
08:09:48|0.01661614
08:09:49|0.01661614
08:09:51|0.01661614
08:09:53|0.01661614
08:09:53|0.01661614
08:09:54|0.01661614
08:09:56|0.01661614
08:09:57|0.01661614
08:09:59|0.01661614
08:09:59|0.01661614
08:10:01|0.01661614
08:10:01|0.01661614
08:10:02|0.01661614
08:10:03|0.01661614
08:10:04|0.01661614
08:10:05|0.01661614
08:10:06|0.01661614
08:10:07|0.01661614
08:10:08|0.01661614
08:10:10|0.01661614
08:10:10|0.01661614
08:10:11|0.01661614
08:10:12|0.01661614
08:10:15|0.01666293
08:10:15|0.01666293
08:10:16|0.01666143
08:10:17|0.0166679
08:10:18|0.0166679
08:10:20|0.0166679
08:10:20|0.0166679
08:10:21|0.0166679
08:10:23|0.0166679
08:10:24|0.0166679
08:10:25|0.0166679
08:10:26|0.0166679
08:10:27|0.0166679
08:10:28|0.0166679
08:10:29|0.0166679
08:10:30|0.0166679
08:10:31|0.0166679
08:10:33|0.0166679
08:10:33|0.0166679
08:10:34|0.0166679
08:10:35|0.0166679
08:10:36|0.0166679
08:10:38|0.01666292
08:10:38|0.01666292
08:10:39|0.01666292
08:10:40|0.01666292
08:10:41|0.01666292
08:10:42|0.01666292
08:10:43|0.01666292
08:10:44|0.01666292
08:10:45|0.01666292
08:10:46|0.01665462
08:10:47|0.01665462
08:10:48|0.01665462
08:10:49|0.01665462
08:10:50|0.01664771
08:10:51|0.01664771
08:10:53|0.01664771
08:10:54|0.01664771
08:10:56|0.01664771
08:10:57|0.01664771
08:10:58|0.01664771
08:10:59|0.01664771
08:11:01|0.01664771
08:11:01|0.01663285
08:11:03|0.01663285
08:11:04|0.01663471
08:11:05|0.01663471
08:11:06|0.01661614
08:11:07|0.01662436
08:11:08|0.01662436
08:11:09|0.01662436
08:11:10|0.01662436
08:11:11|0.01662436
08:11:12|0.01662436
08:11:13|0.01662436
08:11:14|0.01663785
08:11:15|0.01663785
08:11:17|0.01663785
08:11:18|0.01663785
08:11:19|0.01663785
08:11:19|0.01663785
08:11:20|0.01663785
08:11:21|0.01664263
08:11:22|0.01664263
08:11:23|0.01664263
08:11:24|0.01664263
08:11:26|0.01664263
08:11:27|0.01664263
08:11:27|0.01664263
08:11:29|0.01664263
08:11:30|0.01664263
08:11:31|0.01664263
08:11:32|0.01664263
08:11:33|0.01664263
08:11:34|0.01664263
08:11:35|0.01664263
08:11:37|0.01664263
08:11:37|0.01664263
08:11:38|0.01664263
08:11:39|0.01664263
08:11:40|0.01664263
08:11:41|0.01664263
08:11:42|0.01664263
08:11:43|0.01664263
08:11:44|0.01664263
08:11:45|0.01664263
08:11:47|0.01664263
08:11:47|0.01664263
08:11:48|0.01664263
08:11:49|0.01664263
08:11:50|0.01664263
08:11:51|0.01664263
08:11:53|0.01664263
08:11:54|0.01664429
08:11:55|0.01664429
08:11:56|0.01664429
08:11:58|0.01664429
08:11:59|0.01664429
08:12:00|0.01664429
08:12:00|0.01664429
08:12:02|0.01664429
08:12:02|0.01664429
08:12:04|0.01664429
08:12:04|0.01664429
08:12:06|0.01664429
08:12:07|0.01664429
08:12:08|0.01664429
08:12:09|0.01663455
08:12:10|0.01662565
08:12:11|0.01662565
08:12:12|0.01662565
08:12:13|0.01663136
08:12:14|0.01663136
08:12:15|0.01663136
08:12:16|0.01663136
08:12:17|0.01663136
08:12:18|0.01663136
08:12:20|0.01663136
08:12:21|0.01663136
08:12:22|0.01663136
08:12:22|0.01663136
08:12:24|0.01663136
08:12:25|0.01663136
08:12:26|0.01663136
08:12:27|0.01663136
08:12:28|0.01663136
08:12:29|0.01663136
08:12:30|0.01663136
08:12:31|0.01663136
08:12:32|0.01663136
08:12:33|0.01663136
08:12:35|0.01663136
08:12:35|0.01663136
08:12:36|0.01663136
08:12:38|0.01663136
08:12:39|0.01663136
08:12:39|0.01663136
08:12:40|0.01663136
08:12:41|0.01663136
08:12:42|0.01663136
08:12:43|0.01663136
08:12:44|0.01663136
08:12:45|0.01663136
08:12:46|0.01663136
08:12:47|0.01663136
08:12:48|0.01663136
08:12:49|0.01663136
08:12:50|0.01669778
08:12:52|0.01669778
08:12:52|0.01669778
08:12:53|0.01669778
08:12:54|0.01668449
08:12:56|0.01668449
08:12:57|0.01668449
08:12:59|0.01668449
08:12:59|0.01668449
08:13:01|0.01668449
08:13:02|0.01668449
08:13:03|0.01668449
08:13:04|0.01669945
08:13:05|0.01669945
08:13:06|0.01669945
08:13:07|0.01669945
08:13:08|0.01669945
08:13:10|0.01669945
08:13:10|0.01669945
08:13:11|0.01669945
08:13:12|0.01669945
08:13:13|0.01669945
08:13:14|0.01669413
08:13:15|0.01669413
08:13:17|0.01669413
08:13:18|0.01669413
08:13:19|0.01669413
08:13:20|0.01669413
08:13:21|0.01669413
08:13:22|0.01669413
08:13:23|0.01669413
08:13:25|0.01669413
08:13:26|0.01669413
08:13:27|0.01669413
08:13:28|0.01669413
08:13:29|0.01669413
08:13:30|0.01669413
08:13:32|0.01669413
08:13:32|0.01669413
08:13:33|0.0166953
08:13:34|0.0166953
08:13:35|0.0166953
08:13:36|0.0166953
08:13:38|0.0166953
08:13:39|0.0166953
08:13:40|0.0166953
08:13:41|0.0166953
08:13:43|0.0166953
08:13:43|0.0166953
08:13:44|0.0166953
08:13:45|0.0166953
08:13:46|0.0166953
08:13:47|0.0166953
08:13:48|0.01669888
08:13:49|0.01669888
08:13:50|0.01669888
08:13:51|0.01669888
08:13:52|0.01669888
08:13:53|0.01669888
08:13:54|0.01669888
08:13:56|0.01669888
08:13:57|0.01669888
08:13:58|0.01669888
08:13:59|0.01668616
08:14:00|0.01668616
08:14:01|0.01669574
08:14:02|0.01669574
08:14:03|0.01669574
08:14:04|0.01669574
08:14:06|0.01669574
08:14:06|0.01669574
08:14:07|0.01669574
08:14:08|0.01669574
08:14:10|0.01669574
08:14:11|0.01669574
08:14:12|0.01669574
08:14:13|0.01669574
08:14:13|0.01669574
08:14:15|0.01669574
08:14:16|0.01669574
08:14:17|0.01669574
08:14:18|0.01668434
08:14:19|0.01668434
08:14:21|0.01668434
08:14:22|0.01668434
08:14:22|0.01668434
08:14:23|0.01667941
08:14:25|0.01667941
08:14:25|0.01667083
08:14:26|0.01667083
08:14:28|0.01667083
08:14:30|0.01667083
08:14:30|0.01667083
08:14:32|0.01667083
08:14:33|0.01668782
08:14:34|0.01668782
08:14:35|0.01668782
08:14:35|0.01668782
08:14:36|0.01668782
08:14:37|0.01668782
08:14:38|0.01668782
08:14:40|0.01668782
08:14:41|0.01668782
08:14:42|0.01668782
08:14:42|0.01668119
08:14:44|0.01668119
08:14:45|0.01668119
08:14:46|0.01668119
08:14:46|0.01668119
08:14:48|0.01668119
08:14:49|0.01668119
08:14:50|0.01668119
08:14:51|0.01668119
08:14:51|0.01667433
08:14:52|0.01667433
08:14:53|0.01667433
08:14:56|0.01667433
08:14:57|0.01667433
08:14:59|0.01667433
08:15:00|0.01667433
08:15:01|0.01667433
08:15:03|0.01667433
08:15:04|0.01667433
08:15:05|0.01667433
08:15:06|0.01667433
08:15:07|0.01667433
08:15:08|0.01667433
08:15:09|0.01667748
08:15:10|0.01667748
08:15:11|0.01667748
08:15:12|0.01667748
08:15:13|0.01667748
08:15:14|0.01667748
08:15:16|0.01669279
08:15:16|0.01669937
08:15:17|0.01670588
08:15:18|0.01670588
08:15:19|0.01671752
08:15:20|0.01671752
08:15:21|0.01671752
08:15:22|0.01671752
08:15:24|0.01671752
08:15:25|0.01671752
08:15:26|0.01671752
08:15:26|0.01670404
08:15:27|0.01670404
08:15:28|0.01670404
08:15:30|0.01670404
08:15:31|0.01670404
08:15:32|0.01670404
08:15:32|0.01670404
08:15:34|0.01670404
08:15:36|0.01670404
08:15:36|0.01670404
08:15:38|0.01670404
08:15:38|0.01670404
08:15:39|0.01670404
08:15:41|0.01668588
08:15:41|0.01668588
08:15:42|0.01669076
08:15:43|0.01669076
08:15:44|0.01669076
08:15:46|0.01669076
08:15:46|0.01669076
08:15:47|0.01669076
08:15:48|0.01669076
08:15:50|0.01669076
08:15:50|0.01669076
08:15:52|0.01669076
08:15:52|0.01669076
08:15:54|0.01669076
08:15:55|0.01669076
08:15:57|0.01669076
08:15:58|0.01669076
08:15:59|0.01670691
08:16:01|0.01670691
08:16:02|0.01669142
08:16:03|0.01668241
08:16:04|0.01668241
08:16:05|0.01667623
08:16:07|0.01667623
08:16:08|0.01667623
08:16:08|0.01667623
08:16:10|0.01667623
08:16:11|0.01665426
08:16:11|0.01665426
08:16:12|0.01665954
08:16:13|0.01665954
08:16:15|0.01665954
08:16:15|0.01666289
08:16:17|0.01666289
08:16:17|0.01666289
08:16:19|0.01666289
08:16:20|0.0166677
08:16:22|0.0166677
08:16:22|0.0166677
08:16:23|0.0166677
08:16:25|0.0166677
08:16:26|0.0166677
08:16:26|0.0166677
08:16:28|0.0166677
08:16:28|0.0166677
08:16:30|0.0166677
08:16:31|0.0166677
08:16:32|0.0166677
08:16:33|0.01666765
08:16:34|0.01666765
08:16:35|0.01666765
08:16:36|0.01666765
08:16:37|0.01666765
08:16:38|0.01666765
08:16:39|0.01666765
08:16:40|0.01666765
08:16:41|0.01666765
08:16:42|0.01666765
08:16:43|0.01666765
08:16:44|0.01666765
08:16:46|0.01666765
08:16:47|0.01666765
08:16:47|0.01666765
08:16:48|0.01666765
08:16:49|0.01666765
08:16:50|0.01666765
08:16:52|0.01666765
08:16:53|0.01666765
08:16:53|0.01666765
08:16:55|0.01666765
08:16:56|0.01666765
08:16:58|0.01666765
08:16:59|0.01666765
08:17:00|0.01666765
08:17:02|0.01666765
08:17:03|0.01666765
08:17:04|0.01666765
08:17:05|0.01666765
08:17:07|0.0166677
08:17:08|0.0166677
08:17:09|0.0166677
08:17:10|0.0166677
08:17:11|0.0166677
08:17:11|0.0166677
08:17:13|0.0166677
08:17:13|0.0166677
08:17:15|0.0166677
08:17:16|0.01663404
08:17:17|0.01663404
08:17:17|0.01663404
08:17:19|0.01663404
08:17:20|0.01663404
08:17:21|0.01663404
08:17:22|0.01663404
08:17:23|0.01663404
08:17:24|0.01663404
08:17:26|0.01663404
08:17:27|0.01663404
08:17:27|0.01663404
08:17:28|0.0166523
08:17:30|0.0166523
08:17:30|0.0166523
08:17:32|0.0166523
08:17:34|0.0166523
08:17:34|0.0166523
08:17:35|0.0166523
08:17:36|0.0166523
08:17:38|0.0166523
08:17:39|0.0166523
08:17:40|0.0166523
08:17:41|0.0166523
08:17:41|0.0166523
08:17:43|0.0166523
08:17:45|0.0166523
08:17:45|0.0166523
08:17:46|0.0166523
08:17:47|0.0166523
08:17:48|0.0166523
08:17:49|0.0166523
08:17:50|0.0166523
08:17:51|0.0166523
08:17:52|0.0166523
08:17:54|0.0166523
08:17:55|0.0166523
08:17:56|0.0166523
08:17:57|0.0166523
08:17:58|0.0166523
08:17:59|0.0166523
08:18:01|0.0166523
08:18:02|0.0166523
08:18:03|0.0166523
08:18:04|0.0166523
08:18:05|0.0166523
08:18:06|0.0166523
08:18:07|0.0166523
08:18:08|0.0166523
08:18:09|0.0166523
08:18:11|0.0166523
08:18:12|0.0166523
08:18:13|0.01663404
08:18:13|0.01663404
08:18:14|0.01663404
08:18:16|0.01662603
08:18:17|0.016623
08:18:18|0.016623
08:18:19|0.016623
08:18:19|0.016623
08:18:21|0.016623
08:18:22|0.01661616
08:18:23|0.01661616
08:18:24|0.01661616
08:18:25|0.01661616
08:18:25|0.01661616
08:18:27|0.01661616
08:18:28|0.01661616
08:18:28|0.01661616
08:18:30|0.01661616
08:18:31|0.01661616
08:18:31|0.01661616
08:18:33|0.01661616
08:18:33|0.01661616
08:18:34|0.01661616
08:18:35|0.01661616
08:18:37|0.01661616
08:18:37|0.01661616
08:18:38|0.01661616
08:18:40|0.01661616
08:18:41|0.01661616
08:18:41|0.01661616
08:18:43|0.01661616
08:18:43|0.01661616
08:18:45|0.01661616
08:18:46|0.01661616
08:18:47|0.01661616
08:18:48|0.01661616
08:18:49|0.01658121
08:18:50|0.01658121
08:18:51|0.01657788
08:18:52|0.01657788
08:18:53|0.01657788
08:18:54|0.01657788
08:18:55|0.01657788
08:18:56|0.01657788
08:18:57|0.01657788
08:18:58|0.01657788
08:18:59|0.01657788
08:19:00|0.01657788
08:19:02|0.01657788
08:19:03|0.01657788
08:19:04|0.01658986
08:19:04|0.01658986
08:19:05|0.01659897
08:19:07|0.01659897
08:19:08|0.01658526
08:19:08|0.01658526
08:19:10|0.01658526
08:19:11|0.01656998
08:19:12|0.01656998
08:19:13|0.01656998
08:19:15|0.01655531
08:19:15|0.01655364
08:19:17|0.0165633
08:19:17|0.0165633
08:19:19|0.0165633
08:19:20|0.01653541
08:19:20|0.0165434
08:19:22|0.01652598
08:19:23|0.01652598
08:19:24|0.01653011
08:19:25|0.01653202
08:19:26|0.01653202
08:19:27|0.01653202
08:19:28|0.01653202
08:19:29|0.01653042
08:19:30|0.01653042
08:19:31|0.01653042
08:19:32|0.01653042
08:19:33|0.01653042
08:19:34|0.01653042
08:19:35|0.01653042
08:19:37|0.01653042
08:19:37|0.01653042
08:19:39|0.01653042
08:19:40|0.01655911
08:19:40|0.01655199
08:19:41|0.01655199
08:19:43|0.01655199
08:19:44|0.01655199
08:19:45|0.01656135
08:19:46|0.01656135
08:19:47|0.01656135
08:19:48|0.01656135
08:19:50|0.01656135
08:19:50|0.01656135
08:19:52|0.01654551
08:19:52|0.01654551
08:19:53|0.01654551
08:19:54|0.01654551
08:19:56|0.01654551
08:19:57|0.01654551
08:19:57|0.01654551
08:19:59|0.01654551
08:19:59|0.01654551
08:20:01|0.01654551
08:20:02|0.01654551
08:20:04|0.01653344
08:20:05|0.01651
08:20:06|0.01651
08:20:07|0.01650072
08:20:08|0.01651669
08:20:10|0.01651669
08:20:10|0.01651669
08:20:11|0.01651669
08:20:13|0.01651669
08:20:14|0.01651669
08:20:14|0.01651346
08:20:16|0.01651346
08:20:17|0.01652939
08:20:17|0.01653835
08:20:19|0.01652499
08:20:20|0.01651839
08:20:21|0.01652156
08:20:22|0.01652156
08:20:23|0.01652156
08:20:24|0.01652156
08:20:25|0.01650357
08:20:26|0.01650679
08:20:27|0.01650679
08:20:28|0.01650842
08:20:29|0.01650842
08:20:30|0.01650842
08:20:31|0.01651945
08:20:33|0.01651945
08:20:33|0.01652098
08:20:35|0.01651346
08:20:35|0.01651337
08:20:36|0.01651337
08:20:37|0.01650678
08:20:39|0.01650513
08:20:40|0.01648376
08:20:41|0.01649192
08:20:42|0.01647887
08:20:43|0.01647887
08:20:44|0.01647887
08:20:46|0.01647887
08:20:46|0.01647887
08:20:47|0.01647887
08:20:48|0.01647831
08:20:49|0.01647831
08:20:50|0.01647831
08:20:51|0.01647058
08:20:52|0.01647058
08:20:53|0.01647058
08:20:55|0.01647831
08:20:56|0.01647831
08:20:57|0.01647831
08:20:57|0.01647058
08:20:58|0.01647058
08:21:00|0.01646758
08:21:02|0.01648361
08:21:02|0.0164719
08:21:04|0.01647889
08:21:05|0.01647889
08:21:06|0.01647889
08:21:08|0.01648414
08:21:09|0.01647966
08:21:10|0.0164918
08:21:11|0.01649966
08:21:12|0.016497
08:21:13|0.016497
08:21:14|0.01647713
08:21:15|0.01646153
08:21:16|0.01646711
08:21:18|0.0164814
08:21:18|0.0164814
08:21:20|0.01646901
08:21:21|0.01646901
08:21:22|0.01645475
08:21:23|0.01645775
08:21:24|0.01645775
08:21:25|0.01645775
08:21:27|0.01644647
08:21:28|0.01644647
08:21:29|0.01644525
08:21:30|0.01644525
08:21:31|0.01645106
08:21:32|0.01643493
08:21:33|0.01643493
08:21:35|0.01645369
08:21:35|0.01645369
08:21:37|0.01643298
08:21:38|0.01642968
08:21:39|0.01642968
08:21:40|0.01642968
08:21:41|0.01640391
08:21:42|0.0163903
08:21:43|0.01641133
08:21:45|0.01638005
08:21:45|0.01637923
08:21:47|0.01635294
08:21:47|0.01637842
08:21:49|0.01638037
08:21:50|0.01638037
08:21:51|0.01638037
08:21:51|0.01635761
08:21:53|0.01634017
08:21:54|0.01632806
08:21:55|0.0163521
08:21:56|0.01635071
08:21:57|0.01635329
08:21:59|0.01634677
08:22:00|0.01635806
08:22:01|0.01636949
08:22:03|0.01635603
08:22:04|0.01638424
08:22:05|0.01638063
08:22:06|0.01639891
08:22:07|0.01639929
08:22:09|0.01643311
08:22:10|0.01639761
08:22:11|0.01642021
08:22:12|0.01641987
08:22:13|0.01642159
08:22:14|0.01643
08:22:15|0.01644647
08:22:16|0.0164449
08:22:17|0.0164449
08:22:18|0.0164449
08:22:20|0.01645123
08:22:21|0.01645123
08:22:21|0.01645123
08:22:22|0.01645123
08:22:23|0.01645123
08:22:24|0.01643347
08:22:25|0.01643347
08:22:26|0.01643347
08:22:28|0.01643347
08:22:30|0.01643347
08:22:30|0.01643347
08:22:31|0.01643851
08:22:32|0.01642028
08:22:33|0.01642028
08:22:34|0.01639527
08:22:35|0.01638946
08:22:36|0.01638946
08:22:38|0.01637642
08:22:39|0.01637642
08:22:40|0.01637153
08:22:40|0.01637153
08:22:42|0.01637153
08:22:43|0.01640222
08:22:44|0.01640222
08:22:45|0.01640222
08:22:46|0.01638948
08:22:47|0.01638948
08:22:48|0.01637642
08:22:49|0.01638556
08:22:50|0.01638556
08:22:51|0.01638556
08:22:52|0.01638556
08:22:54|0.01638556
08:22:54|0.01637365
08:22:56|0.01637365
08:22:56|0.01637365
08:22:57|0.01637365
08:22:58|0.01637365
08:22:59|0.01637365
08:23:00|0.01637365
08:23:01|0.01637365
08:23:03|0.01636581
08:23:05|0.01638586
08:23:06|0.01640309
08:23:07|0.01640307
08:23:09|0.01640307
08:23:09|0.01640307
08:23:10|0.01638153
08:23:12|0.01638153
08:23:12|0.01638153
08:23:13|0.01637285
08:23:15|0.01635939
08:23:16|0.01635939
08:23:17|0.01635939
08:23:18|0.01635939
08:23:18|0.01635939
08:23:20|0.01635939
08:23:20|0.01632286
08:23:22|0.0163426
08:23:23|0.0163426
08:23:24|0.0163426
08:23:25|0.0163426
08:23:26|0.0163426
08:23:27|0.01635887
08:23:29|0.01635151
08:23:30|0.01635151
08:23:30|0.01635151
08:23:32|0.01635151
08:23:33|0.01633931
08:23:33|0.01633931
08:23:34|0.01635344
08:23:36|0.01635344
08:23:36|0.01635344
08:23:38|0.01635344
08:23:39|0.01635344
08:23:40|0.01635344
08:23:42|0.01636063
08:23:43|0.0163704
08:23:43|0.0163704
08:23:44|0.01637365
08:23:46|0.01637365
08:23:46|0.01637365
08:23:48|0.01638018
08:23:48|0.01640007
08:23:49|0.01640007
08:23:50|0.01640007
08:23:52|0.01637873
08:23:52|0.01637873
08:23:54|0.01637873
08:23:55|0.01637873
08:23:56|0.01637873
08:23:57|0.01637873
08:23:58|0.01637873
08:23:59|0.01637873
08:24:00|0.01637873
08:24:01|0.01637873
08:24:02|0.0164224
08:24:03|0.0164224
08:24:05|0.01641112
08:24:07|0.01638348
08:24:08|0.01637815
08:24:09|0.01637815
08:24:11|0.01637619
08:24:12|0.01638789
08:24:13|0.01638789
08:24:13|0.0163867
08:24:14|0.0163867
08:24:15|0.0163867
08:24:17|0.0163867
08:24:18|0.0163867
08:24:19|0.0163867
08:24:20|0.0163867
08:24:21|0.0163867
08:24:22|0.0163867
08:24:23|0.0163867
08:24:24|0.0163867
08:24:25|0.0163867
08:24:26|0.0163867
08:24:28|0.0163867
08:24:29|0.0163867
08:24:29|0.0163867
08:24:30|0.01645089
08:24:31|0.01645089
08:24:32|0.01645089
08:24:34|0.01645089
08:24:35|0.01643998
08:24:36|0.01643998
08:24:37|0.01645472
08:24:38|0.01645472
08:24:39|0.01645406
08:24:40|0.01645406
08:24:41|0.016471
08:24:42|0.016471
08:24:44|0.016471
08:24:45|0.016471
08:24:45|0.016471
08:24:46|0.016471
08:24:48|0.016471
08:24:49|0.01645762
08:24:50|0.01645762
08:24:51|0.01645762
08:24:51|0.01645762
08:24:53|0.01645762
08:24:54|0.01645762
08:24:55|0.01645762
08:24:55|0.01645762
08:24:57|0.01645762
08:24:57|0.01645762
08:24:59|0.01645762
08:25:00|0.01645236
08:25:01|0.01645216
08:25:02|0.01645216
08:25:03|0.01645216
08:25:04|0.01645762
08:25:06|0.01645762
08:25:06|0.01645762
08:25:08|0.01645762
08:25:10|0.01646951
08:25:10|0.01646951
08:25:12|0.01646252
08:25:13|0.01646252
08:25:13|0.01646252
08:25:14|0.01646252
08:25:15|0.01646252
08:25:16|0.01646252
08:25:17|0.01646252
08:25:19|0.01646252
08:25:20|0.01647309
08:25:21|0.01647464
08:25:22|0.01647464
08:25:23|0.01647464
08:25:24|0.01646246
08:25:25|0.01646246
08:25:27|0.01645761
08:25:28|0.01645761
08:25:29|0.01645761
08:25:30|0.01645761
08:25:31|0.01645761
08:25:32|0.01645603
08:25:33|0.01645603
08:25:34|0.01645603
08:25:35|0.01645603
08:25:36|0.01645677
08:25:37|0.01645677
08:25:38|0.01645677
08:25:39|0.01647311
08:25:40|0.01647311
08:25:41|0.01647311
08:25:42|0.01647311
08:25:43|0.01647311
08:25:44|0.01647311
08:25:45|0.01647311
08:25:47|0.01647311
08:25:48|0.01647311
08:25:49|0.01647311
08:25:50|0.01647311
08:25:51|0.01647942
08:25:52|0.01646685
08:25:53|0.01646685
08:25:54|0.01646685
08:25:55|0.01646685
08:25:56|0.01646685
08:25:57|0.01648703
08:25:58|0.01648703
08:25:59|0.01648703
08:26:01|0.01648703
08:26:01|0.01648703
08:26:02|0.01648703
08:26:03|0.01648703
08:26:04|0.01648703
08:26:06|0.01645925
08:26:07|0.01648614
08:26:09|0.01648614
08:26:09|0.01647896
08:26:11|0.01647896
08:26:11|0.01647896
08:26:12|0.01647896
08:26:14|0.01647896
08:26:14|0.01648703
08:26:16|0.01648703
08:26:17|0.01647531
08:26:18|0.01647531
08:26:20|0.01647531
08:26:21|0.01647531
08:26:22|0.01647554
08:26:22|0.01647554
08:26:25|0.01649269
08:26:25|0.01649269
08:26:27|0.01649269
08:26:27|0.01649269
08:26:29|0.01649269
08:26:30|0.01649269
08:26:31|0.01649269
08:26:31|0.01649269
08:26:32|0.01649269
08:26:33|0.01649269
08:26:34|0.01649269
08:26:36|0.01648549
08:26:36|0.01648549
08:26:38|0.01648549
08:26:38|0.01648549
08:26:39|0.01648549
08:26:41|0.01648549
08:26:41|0.01648549
08:26:42|0.01648549
08:26:44|0.01648549
08:26:45|0.01648549
08:26:46|0.01648549
08:26:47|0.01648549
08:26:48|0.01648549
08:26:49|0.01648549
08:26:50|0.01648224
08:26:51|0.01648224
08:26:52|0.01648224
08:26:53|0.01648224
08:26:54|0.01648224
08:26:55|0.01648224
08:26:56|0.01648224
08:26:57|0.01648224
08:26:58|0.01648224
08:26:59|0.01648224
08:27:00|0.01648224
08:27:01|0.01648224
08:27:03|0.01648224
08:27:03|0.01648224
08:27:04|0.01647237
08:27:05|0.01647237
08:27:07|0.01647237
08:27:09|0.01647237
08:27:09|0.01647237
08:27:10|0.01647237
08:27:12|0.01647237
08:27:13|0.01646006
08:27:14|0.01646006
08:27:15|0.01646006
08:27:16|0.01646006
08:27:17|0.01646006
08:27:18|0.01646006
08:27:19|0.01646006
08:27:20|0.01646006
08:27:21|0.01646006
08:27:22|0.01646006
08:27:23|0.01646006
08:27:24|0.01646006
08:27:26|0.01645762
08:27:26|0.0164513
08:27:27|0.0164513
08:27:29|0.0164513
08:27:30|0.01646365
08:27:30|0.01643965
08:27:32|0.01643965
08:27:32|0.01643965
08:27:33|0.01643965
08:27:34|0.01643965
08:27:35|0.01643965
08:27:37|0.01643965
08:27:38|0.01646823
08:27:38|0.01646823
08:27:40|0.01645925
08:27:40|0.01645925
08:27:42|0.01645925
08:27:43|0.01645925
08:27:44|0.01645925
08:27:45|0.0164593
08:27:46|0.0164593
08:27:47|0.0164593
08:27:48|0.0164593
08:27:49|0.0164593
08:27:50|0.0164593
08:27:51|0.0164593
08:27:52|0.0164593
08:27:53|0.0164593
08:27:54|0.0164593
08:27:55|0.0164593
08:27:56|0.0164593
08:27:58|0.0164593
08:27:58|0.0164593
08:28:00|0.0164593
08:28:01|0.0164593
08:28:01|0.0164593
08:28:03|0.0164593
08:28:03|0.0164593
08:28:05|0.01644539
08:28:05|0.01644539
08:28:07|0.01644539
08:28:08|0.01644539
08:28:09|0.01644539
08:28:10|0.01644539
08:28:11|0.01644539
08:28:11|0.01644539
08:28:13|0.01644539
08:28:14|0.01644539
08:28:16|0.01644539
08:28:17|0.01643536
08:28:17|0.01643138
08:28:18|0.01642492
08:28:20|0.0164231
08:28:20|0.0164231
08:28:21|0.0164231
08:28:23|0.0164231
08:28:24|0.0164231
08:28:25|0.0164231
08:28:26|0.0164231
08:28:27|0.0164231
08:28:27|0.0164231
08:28:29|0.0164231
08:28:30|0.0164231
08:28:30|0.0164231
08:28:32|0.0164231
08:28:33|0.0164231
08:28:34|0.0164231
08:28:35|0.0164231
08:28:36|0.0164231
08:28:37|0.0164231
08:28:38|0.01644539
08:28:39|0.01644539
08:28:40|0.01644539
08:28:41|0.01643466
08:28:43|0.01643466
08:28:43|0.01643466
08:28:45|0.01643466
08:28:46|0.0164051
08:28:47|0.0164051
08:28:48|0.0164051
08:28:49|0.0164051
08:28:50|0.0164051
08:28:51|0.01640465
08:28:52|0.01640465
08:28:53|0.01640465
08:28:54|0.01638712
08:28:55|0.01638712
08:28:56|0.01639467
08:28:57|0.01639467
08:28:58|0.01639467
08:28:59|0.01639467
08:29:00|0.01639467
08:29:01|0.01639467
08:29:02|0.01639467
08:29:03|0.01639467
08:29:04|0.01638
08:29:05|0.01639325
08:29:06|0.01639325
08:29:07|0.01639325
08:29:08|0.01639325
08:29:10|0.01639325
08:29:11|0.01639325
08:29:13|0.01639325
08:29:13|0.01639325
08:29:15|0.01639325
08:29:16|0.01636773
08:29:16|0.01639198
08:29:18|0.01639198
08:29:19|0.01639198
08:29:20|0.01639198
08:29:21|0.01639198
08:29:22|0.01640076
08:29:23|0.01640076
08:29:25|0.01640076
08:29:25|0.01640076
08:29:26|0.01638832
08:29:27|0.01638832
08:29:29|0.01637889
08:29:30|0.01637889
08:29:32|0.01637889
08:29:33|0.01637889
08:29:34|0.01637889
08:29:34|0.01639813
08:29:36|0.01639813
08:29:37|0.01639813
08:29:38|0.01639813
08:29:39|0.01640627
08:29:40|0.01640627
08:29:42|0.01640627
08:29:43|0.01640627
08:29:44|0.01640627
08:29:44|0.01640627
08:29:46|0.01640627
08:29:47|0.01640627
08:29:48|0.01640627
08:29:49|0.0164189
08:29:51|0.0164189
08:29:51|0.0164189
08:29:53|0.0164189
08:29:54|0.0164189
08:29:54|0.0164189
08:29:56|0.0164189
08:29:57|0.0164189
08:29:58|0.0164189
08:29:59|0.0164189
08:30:00|0.0164189
08:30:01|0.0164189
08:30:02|0.0164189
08:30:03|0.0164189
08:30:04|0.01638764
08:30:05|0.01638764
08:30:06|0.01640623
08:30:07|0.01640623
08:30:08|0.01640623
08:30:09|0.01640623
08:30:10|0.01641006
08:30:12|0.01640623
08:30:13|0.01640623
08:30:14|0.01640623
08:30:15|0.01640623
08:30:16|0.01640623
08:30:17|0.01640623
08:30:18|0.01640623
08:30:19|0.01640623
08:30:20|0.01640623
08:30:22|0.01640623
08:30:23|0.01640623
08:30:24|0.01640623
08:30:25|0.01640623
08:30:27|0.01640323
08:30:28|0.01640323
08:30:28|0.01640323
08:30:30|0.01640323
08:30:30|0.01640623
08:30:31|0.01640623
08:30:32|0.01640623
08:30:34|0.01640623
08:30:34|0.01640623
08:30:36|0.01640623
08:30:37|0.01640623
08:30:37|0.01640623
08:30:39|0.01639366
08:30:40|0.01639366
08:30:41|0.01639366
08:30:42|0.01639366
08:30:43|0.01639366
08:30:44|0.01638874
08:30:45|0.01638874
08:30:47|0.01638874
08:30:48|0.01638874
08:30:48|0.01638874
08:30:50|0.01638874
08:30:51|0.01638874
08:30:52|0.01641607
08:30:53|0.01641607
08:30:54|0.01641607
08:30:55|0.01641607
08:30:56|0.01641607
08:30:57|0.01641607
08:30:58|0.01641607
08:30:59|0.01641607
08:31:00|0.01641675
08:31:01|0.01641675
08:31:02|0.01641675
08:31:03|0.01641675
08:31:04|0.01641675
08:31:05|0.01641675
08:31:06|0.01641675
08:31:07|0.01645036
08:31:08|0.01645036
08:31:09|0.01645036
08:31:10|0.01645036
08:31:12|0.016471
08:31:13|0.016471
08:31:14|0.01647408
08:31:15|0.01647408
08:31:16|0.01647408
08:31:17|0.01649269
08:31:18|0.01649269
08:31:19|0.01649269
08:31:20|0.01649269
08:31:21|0.01649269
08:31:23|0.01649269
08:31:23|0.01649269
08:31:25|0.01649269
08:31:25|0.01649269
08:31:26|0.01651546
08:31:28|0.01651546
08:31:29|0.01651546
08:31:30|0.01651546
08:31:32|0.01651546
08:31:32|0.01651546
08:31:35|0.01651546
08:31:35|0.01651546
08:31:37|0.01651546
08:31:38|0.01651546
08:31:39|0.01650025
08:31:40|0.01650025
08:31:41|0.01650851
08:31:42|0.01650851
08:31:43|0.01650851
08:31:44|0.01650851
08:31:45|0.01650851
08:31:46|0.01650851
08:31:47|0.01650851
08:31:48|0.01650851
08:31:49|0.01650851
08:31:50|0.01650851
08:31:51|0.01650851
08:31:52|0.01651225
08:31:53|0.01651225
08:31:54|0.01651225
08:31:56|0.01651225
08:31:56|0.01651225
08:31:58|0.01651225
08:31:59|0.01651225
08:31:59|0.01652356
08:32:01|0.01652356
08:32:02|0.01652356
08:32:03|0.01652356
08:32:03|0.01652356
08:32:05|0.01650851
08:32:06|0.01649549
08:32:08|0.01650415
08:32:09|0.01650415
08:32:11|0.01650415
08:32:11|0.01650415
08:32:13|0.01651536
08:32:14|0.01651536
08:32:15|0.01651536
08:32:16|0.01651536
08:32:17|0.01648723
08:32:18|0.01647075
08:32:19|0.01647075
08:32:21|0.01647075
08:32:22|0.01647075
08:32:23|0.01647075
08:32:24|0.01647075
08:32:25|0.01647075
08:32:26|0.01647075
08:32:27|0.01647075
08:32:28|0.01647075
08:32:29|0.01647075
08:32:30|0.01647075
08:32:31|0.01647075
08:32:32|0.01647075
08:32:34|0.01647075
08:32:34|0.01647075
08:32:36|0.01647075
08:32:38|0.01647075
08:32:39|0.01647075
08:32:40|0.01647075
08:32:41|0.01647075
08:32:42|0.01647075
08:32:43|0.01647075
08:32:44|0.01647075
08:32:45|0.01647075
08:32:46|0.01647075
08:32:47|0.01647075
08:32:48|0.01647075
08:32:49|0.01647075
08:32:50|0.01647075
08:32:51|0.01647075
08:32:52|0.01647075
08:32:53|0.01647075
08:32:54|0.01647075
08:32:55|0.01647075
08:32:56|0.01647075
08:32:57|0.01647075
08:32:58|0.01647075
08:33:00|0.01647075
08:33:01|0.01647075
08:33:02|0.01649263
08:33:03|0.01649984
08:33:04|0.01649984
08:33:06|0.01649984
08:33:06|0.01649984
08:33:07|0.01649984
08:33:08|0.01649984
08:33:09|0.01649984
08:33:11|0.01649984
08:33:11|0.01649984
08:33:14|0.01649984
08:33:14|0.01651013
08:33:16|0.01651013
08:33:17|0.01651013
08:33:18|0.01651013
08:33:19|0.01651013
08:33:20|0.01651013
08:33:22|0.01651013
08:33:22|0.01651013
08:33:23|0.01651013
08:33:25|0.01651013
08:33:25|0.01651013
08:33:26|0.01651013
08:33:28|0.01651013
08:33:28|0.01652066
08:33:30|0.01652066
08:33:30|0.01652066
08:33:32|0.01652066
08:33:32|0.01652066
08:33:35|0.01652066
08:33:35|0.01653126
08:33:37|0.01653126
08:33:37|0.01653126
08:33:39|0.01653126
08:33:40|0.01653126
08:33:41|0.01653126
08:33:42|0.01653126
08:33:43|0.01653126
08:33:44|0.01653126
08:33:45|0.01653126
08:33:46|0.01652525
08:33:48|0.01652525
08:33:48|0.01652525
08:33:50|0.01652525
08:33:50|0.01652525
08:33:51|0.01652525
08:33:52|0.01652525
08:33:53|0.01652525
08:33:55|0.01652525
08:33:56|0.01649
08:33:57|0.01649
08:33:58|0.01649
08:33:59|0.01649
08:33:59|0.01649
08:34:01|0.01649
08:34:03|0.01649
08:34:04|0.01650893
08:34:04|0.01650893
08:34:06|0.01650893
08:34:06|0.01650893
08:34:07|0.01650893
08:34:08|0.01650893
08:34:10|0.01650893
08:34:11|0.01650893
08:34:12|0.01650893
08:34:12|0.01650893
08:34:14|0.01651175
08:34:16|0.01651174
08:34:18|0.01651174
08:34:19|0.01651174
08:34:20|0.01651174
08:34:21|0.01651174
08:34:22|0.01651174
08:34:23|0.01649867
08:34:24|0.01651098
08:34:25|0.01651098
08:34:26|0.01651098
08:34:28|0.01651098
08:34:29|0.01652834
08:34:29|0.01652834
08:34:30|0.01652834
08:34:32|0.016517
08:34:33|0.01651702
08:34:34|0.01651702
08:34:35|0.01651702
08:34:35|0.01651702
08:34:37|0.01651702
08:34:38|0.01651702
08:34:39|0.01651702
08:34:40|0.01651702
08:34:41|0.01651702
08:34:42|0.01651702
08:34:43|0.01651702
08:34:44|0.01651702
08:34:45|0.01651702
08:34:46|0.01651702
08:34:47|0.01654433
08:34:48|0.01654433
08:34:50|0.01654433
08:34:51|0.01656198
08:34:52|0.01656433
08:34:53|0.01656426
08:34:54|0.01656426
08:34:55|0.01656426
08:34:56|0.01656426
08:34:57|0.01656426
08:34:59|0.01656426
08:35:00|0.01656198
08:35:00|0.01656198
08:35:02|0.01656198
08:35:03|0.01656198
08:35:03|0.01655339
08:35:05|0.01655339
08:35:06|0.01655339
08:35:07|0.01655339
08:35:08|0.01656639
08:35:09|0.01656639
08:35:10|0.01656639
08:35:11|0.01656639
08:35:11|0.01656639
08:35:13|0.01656639
08:35:14|0.01656639
08:35:14|0.01656639
08:35:17|0.01656639
08:35:18|0.01656453
08:35:18|0.01656453
08:35:20|0.01656453
08:35:21|0.01656453
08:35:23|0.01656453
08:35:23|0.01656453
08:35:24|0.01656453
08:35:25|0.01656453
08:35:27|0.01656453
08:35:27|0.01656453
08:35:28|0.01654456
08:35:29|0.01654456
08:35:31|0.01654456
08:35:33|0.01654455
08:35:33|0.01654455
08:35:34|0.01654455
08:35:35|0.01654455
08:35:37|0.01654455
08:35:38|0.01654455
08:35:39|0.01654455
08:35:40|0.01655299
08:35:42|0.01655299
08:35:42|0.01655299
08:35:44|0.01655299
08:35:45|0.01655299
08:35:46|0.01657354
08:35:47|0.01657354
08:35:48|0.01657354
08:35:49|0.01657354
08:35:50|0.0165882
08:35:52|0.0165882
08:35:53|0.0165882
08:35:53|0.0165882
08:35:55|0.0165882
08:35:56|0.01656617
08:35:57|0.01656617
08:35:57|0.01656617
08:35:58|0.01656617
08:36:00|0.01656617
08:36:01|0.01656617
08:36:02|0.01656617
08:36:03|0.01656617
08:36:04|0.01656617
08:36:05|0.01656617
08:36:06|0.01656617
08:36:07|0.01656617
08:36:08|0.01656617
08:36:09|0.01656617
08:36:10|0.01656617
08:36:11|0.01656617
08:36:13|0.01657244
08:36:13|0.01657244
08:36:14|0.01657244
08:36:15|0.01657244
08:36:16|0.01657244
08:36:18|0.01657244
08:36:19|0.01657244
08:36:19|0.01657244
08:36:20|0.01657244
08:36:22|0.01657244
08:36:23|0.01657244
08:36:24|0.01657244
08:36:26|0.01657244
08:36:26|0.01657244
08:36:27|0.01657244
08:36:28|0.01657244
08:36:30|0.01657244
08:36:30|0.01657244
08:36:32|0.01657244
08:36:33|0.01657244
08:36:34|0.01657244
08:36:35|0.01657244
08:36:36|0.01657244
08:36:37|0.01657244
08:36:38|0.01657244
08:36:39|0.01657343
08:36:40|0.01657343
08:36:41|0.01657343
08:36:42|0.01657343
08:36:43|0.01657343
08:36:44|0.01657343
08:36:45|0.01657343
08:36:46|0.01657343
08:36:48|0.01657343
08:36:49|0.01657343
08:36:50|0.01657343
08:36:51|0.01658432
08:36:52|0.01658432
08:36:53|0.01658432
08:36:54|0.01658432
08:36:55|0.01658432
08:36:57|0.01658432
08:36:57|0.01657082
08:36:58|0.01657082
08:37:00|0.01657082
08:37:00|0.01657085
08:37:02|0.01657084
08:37:02|0.01657084
08:37:03|0.01657084
08:37:05|0.01657084
08:37:05|0.01657084
08:37:08|0.01657084
08:37:08|0.01657084
08:37:09|0.01657084
08:37:10|0.01657084
08:37:12|0.01657084
08:37:12|0.01657084
08:37:14|0.01657084
08:37:14|0.01658175
08:37:15|0.01658175
08:37:17|0.0165675
08:37:19|0.0165675
08:37:20|0.0165675
08:37:22|0.0165675
08:37:23|0.0165675
08:37:24|0.0165675
08:37:25|0.0165675
08:37:26|0.0165675
08:37:27|0.0165675
08:37:28|0.0165675
08:37:30|0.0165675
08:37:31|0.0165675
08:37:31|0.0165675
08:37:33|0.01659396
08:37:33|0.01659396
08:37:35|0.01659396
08:37:36|0.01659396
08:37:36|0.01659396
08:37:38|0.01659396
08:37:39|0.01659396
08:37:40|0.01659396
08:37:41|0.01659396
08:37:42|0.01659783
08:37:43|0.01659783
08:37:44|0.01659783
08:37:46|0.01659783
08:37:46|0.01658084
08:37:47|0.01658084
08:37:48|0.01658084
08:37:49|0.01658084
08:37:50|0.01658084
08:37:51|0.01658084
08:37:52|0.01658084
08:37:53|0.01658084
08:37:55|0.01658084
08:37:55|0.0165882
08:37:56|0.0165882
08:37:57|0.01656914
08:37:59|0.01656914
08:37:59|0.01656914
08:38:01|0.01656914
08:38:02|0.016579
08:38:03|0.0165626
08:38:04|0.01656257
08:38:05|0.01656257
08:38:06|0.01656257
08:38:07|0.01656257
08:38:08|0.01656257
08:38:09|0.01656257
08:38:10|0.01656257
08:38:11|0.01656257
08:38:12|0.01656257
08:38:13|0.01656257
08:38:14|0.01656257
08:38:16|0.01656257
08:38:16|0.01657766
08:38:18|0.01657766
08:38:19|0.01657766
08:38:20|0.01657766
08:38:21|0.01657766
08:38:22|0.01657766
08:38:24|0.01657766
08:38:25|0.01657766
08:38:26|0.01657766
08:38:27|0.01657766
08:38:28|0.01657766
08:38:29|0.01657766
08:38:31|0.01657766
08:38:32|0.01657766
08:38:32|0.01657766
08:38:33|0.01657766
08:38:34|0.01657766
08:38:35|0.01657766
08:38:37|0.01657766
08:38:38|0.01657766
08:38:38|0.01657766
08:38:40|0.01657766
08:38:40|0.01657766
08:38:42|0.01658554
08:38:42|0.01658554
08:38:45|0.01658554
08:38:45|0.016584
08:38:47|0.016584
08:38:47|0.01659833
08:38:49|0.01659833
08:38:49|0.01659833
08:38:50|0.01659833
08:38:52|0.01659833
08:38:53|0.01659833
08:38:54|0.01659833
08:38:55|0.01659833
08:38:56|0.01659833
08:38:57|0.01659833
08:38:58|0.01659833
08:38:59|0.01659833
08:39:00|0.01659833
08:39:01|0.01659833
08:39:02|0.01659833
08:39:03|0.01659833
08:39:05|0.01659833
08:39:05|0.01659833
08:39:07|0.01659833
08:39:08|0.01659833
08:39:08|0.01659833
08:39:09|0.01659833
08:39:11|0.01659833
08:39:11|0.01659833
08:39:12|0.01659833
08:39:13|0.01659833
08:39:14|0.01659833
08:39:15|0.01661538
08:39:16|0.01661538
08:39:17|0.01661649
08:39:18|0.01660688
08:39:20|0.01661084
08:39:22|0.01661084
08:39:22|0.01661084
08:39:24|0.01660853
08:39:25|0.01659536
08:39:26|0.01657922
08:39:27|0.01657922
08:39:28|0.01657922
08:39:29|0.01657922
08:39:30|0.01657922
08:39:31|0.01657922
08:39:33|0.01660469
08:39:34|0.01660469
08:39:34|0.01660469
08:39:36|0.01660469
08:39:36|0.01660469
08:39:37|0.01660469
08:39:39|0.01660469
08:39:39|0.01660469
08:39:41|0.01660469
08:39:42|0.01660469
08:39:43|0.01660469
08:39:44|0.01660469
08:39:45|0.01660469
08:39:46|0.01660469
08:39:47|0.01660469
08:39:48|0.01660469
08:39:49|0.01660469
08:39:50|0.01660469
08:39:51|0.01660469
08:39:52|0.01660469
08:39:53|0.01660469
08:39:54|0.01660469
08:39:55|0.01660469
08:39:56|0.01660469
08:39:57|0.01660469
08:39:58|0.01660469
08:39:59|0.01660469
08:40:00|0.01660469
08:40:01|0.01660469
08:40:02|0.01660469
08:40:03|0.01660469
08:40:04|0.01660469
08:40:06|0.01660469
08:40:07|0.01660469
08:40:07|0.01657922
08:40:08|0.01657922
08:40:09|0.01657922
08:40:10|0.01657922
08:40:12|0.01657922
08:40:13|0.01657922
08:40:14|0.01657922
08:40:14|0.01657922
08:40:16|0.01657922
08:40:16|0.01657922
08:40:18|0.01657922
08:40:18|0.01657922
08:40:20|0.01659737
08:40:21|0.01659737
08:40:22|0.01656437
08:40:23|0.01656437
08:40:24|0.01656437
08:40:25|0.01656437
08:40:27|0.01656437
08:40:28|0.01656437
08:40:28|0.01656437
08:40:29|0.01656437
08:40:30|0.01659296
08:40:32|0.01659296
08:40:33|0.01659296
08:40:34|0.01659296
08:40:34|0.01659296
08:40:36|0.01659296
08:40:37|0.01659296
08:40:38|0.01659296
08:40:39|0.01659296
08:40:40|0.01659296
08:40:41|0.01657571
08:40:42|0.01657571
08:40:43|0.01657571
08:40:44|0.01657571
08:40:45|0.01657571
08:40:47|0.01657571
08:40:48|0.01657571
08:40:48|0.01657571
08:40:49|0.01657571
08:40:50|0.01657571
08:40:52|0.01657571
08:40:53|0.01657571
08:40:53|0.01657571
08:40:55|0.01657571
08:40:55|0.01657571
08:40:57|0.01657571
08:40:58|0.01657571
08:40:59|0.01657571
08:40:59|0.01657571
08:41:01|0.01657571
08:41:03|0.01657571
08:41:04|0.01657571
08:41:05|0.01657571
08:41:06|0.01657571
08:41:06|0.01657571
08:41:08|0.01657571
08:41:09|0.01657571
08:41:10|0.01657571
08:41:11|0.01656221
08:41:12|0.01656221
08:41:13|0.01657581
08:41:14|0.01657581
08:41:15|0.01657581
08:41:16|0.01657906
08:41:17|0.01657906
08:41:18|0.01657906
08:41:20|0.01657906
08:41:21|0.01657906
08:41:23|0.01657906
08:41:25|0.01657906
08:41:26|0.01657906
08:41:27|0.01657906
08:41:29|0.01657906
08:41:29|0.01657906
08:41:30|0.01657906
08:41:32|0.01656427
08:41:32|0.01656427
08:41:34|0.01656427
08:41:34|0.01656427
08:41:36|0.01659296
08:41:36|0.01659296
08:41:39|0.01659296
08:41:39|0.01659556
08:41:40|0.01659556
08:41:42|0.01659556
08:41:42|0.01659556
08:41:44|0.01659556
08:41:44|0.01659556
08:41:45|0.01659556
08:41:46|0.01659556
08:41:48|0.01659556
08:41:49|0.01659556
08:41:50|0.01659556
08:41:50|0.01659556
08:41:52|0.01659556
08:41:53|0.01659556
08:41:54|0.01659556
08:41:55|0.01659556
08:41:56|0.01659556
08:41:56|0.01659556
08:41:57|0.01660863
08:41:59|0.01660863
08:41:59|0.01659623
08:42:01|0.01660024
08:42:02|0.01660024
08:42:03|0.01660024
08:42:04|0.01660024
08:42:06|0.01660024
08:42:06|0.01660024
08:42:07|0.01659694
08:42:08|0.01659694
08:42:09|0.01659694
08:42:10|0.01659694
08:42:11|0.01659694
08:42:12|0.01659694
08:42:13|0.01659694
08:42:14|0.01659694
08:42:15|0.01659694
08:42:16|0.01659694
08:42:17|0.01659694
08:42:19|0.01659694
08:42:19|0.01659694
08:42:20|0.01659694
08:42:21|0.01659694
08:42:23|0.01659694
08:42:24|0.01659694
08:42:26|0.01659694
08:42:27|0.01659694
08:42:27|0.01659701
08:42:29|0.01660454
08:42:30|0.01660454
08:42:31|0.01660454
08:42:32|0.01660454
08:42:33|0.01660454
08:42:34|0.01660454
08:42:35|0.01660454
08:42:36|0.01660454
08:42:38|0.01660454
08:42:38|0.01660454
08:42:40|0.01660454
08:42:41|0.01660454
08:42:43|0.01660454
08:42:44|0.01660454
08:42:45|0.01660454
08:42:45|0.01660454
08:42:46|0.01660454
08:42:48|0.01660454
08:42:48|0.01660454
08:42:49|0.01660454
08:42:51|0.01660454
08:42:51|0.01660454
08:42:53|0.01660454
08:42:54|0.01660454
08:42:54|0.01660454
08:42:56|0.01660454
08:42:57|0.01656588
08:42:57|0.01656588
08:42:59|0.01656588
08:43:00|0.01656588
08:43:01|0.01656588
08:43:02|0.01656588
08:43:03|0.01656588
08:43:04|0.01656588
08:43:05|0.01656588
08:43:06|0.01656588
08:43:08|0.01656588
08:43:08|0.01656588
08:43:10|0.01656588
08:43:10|0.01656588
08:43:11|0.01656588
08:43:12|0.01656588
08:43:14|0.01656588
08:43:14|0.01656588
08:43:15|0.01656588
08:43:16|0.01656588
08:43:17|0.01656588
08:43:18|0.01656588
08:43:19|0.01656588
08:43:21|0.01656588
08:43:21|0.01656588
08:43:23|0.01656588
08:43:25|0.01656588
08:43:26|0.01656588
08:43:27|0.01656588
08:43:28|0.01656588
08:43:29|0.01656588
08:43:30|0.01656588
08:43:31|0.01656588
08:43:32|0.01656588
08:43:34|0.01656588
08:43:35|0.01656588
08:43:35|0.01656588
08:43:37|0.01656588
08:43:38|0.01656588
08:43:39|0.01656588
08:43:40|0.01656588
08:43:41|0.01656588
08:43:41|0.01656576
08:43:43|0.01656576
08:43:44|0.01656576
08:43:45|0.01656576
08:43:47|0.01656576
08:43:48|0.01656576
08:43:49|0.01656576
08:43:50|0.01656576
08:43:51|0.01656576
08:43:52|0.01656576
08:43:54|0.01656576
08:43:54|0.01656576
08:43:55|0.01656576
08:43:56|0.01656576
08:43:57|0.01656576
08:43:59|0.01656576
08:43:59|0.01656576
08:44:01|0.01656576
08:44:02|0.01656576
08:44:03|0.01656576
08:44:04|0.01656
08:44:05|0.01656
08:44:06|0.01656
08:44:07|0.01656
08:44:08|0.01656
08:44:09|0.01656
08:44:11|0.01656
08:44:11|0.01656
08:44:13|0.01656
08:44:14|0.01656
08:44:15|0.01656
08:44:16|0.01656
08:44:17|0.01656
08:44:18|0.01656094
08:44:18|0.01656094
08:44:20|0.01656094
08:44:21|0.01656094
08:44:22|0.01656094
08:44:23|0.01656094
08:44:25|0.01656094
08:44:26|0.01656094
08:44:27|0.01656094
08:44:28|0.01658311
08:44:30|0.01656593
08:44:30|0.01656593
08:44:32|0.01656593
08:44:33|0.01656593
08:44:34|0.01655978
08:44:35|0.01655978
08:44:37|0.01655978
08:44:38|0.01655978
08:44:39|0.01655978
08:44:40|0.01655978
08:44:41|0.01655978
08:44:42|0.01655978
08:44:43|0.01655978
08:44:45|0.01655978
08:44:46|0.01655978
08:44:46|0.01655978
08:44:48|0.01655978
08:44:48|0.01655978
08:44:50|0.01655978
08:44:50|0.01654875
08:44:53|0.01654875
08:44:53|0.01654875
08:44:55|0.01654875
08:44:56|0.01654875
08:44:57|0.01654875
08:44:58|0.01654875
08:44:59|0.01654875
08:45:00|0.01654875
08:45:01|0.01654875
08:45:02|0.01654875
08:45:04|0.01654875
08:45:04|0.01654875
08:45:05|0.01654875
08:45:08|0.01654875
08:45:08|0.01654875
08:45:10|0.01654875
08:45:10|0.01654875
08:45:11|0.01654875
08:45:12|0.01654875
08:45:13|0.01654875
08:45:14|0.01656816
08:45:16|0.01656816
08:45:16|0.01656816
08:45:17|0.01656816
08:45:18|0.01656816
08:45:19|0.01656816
08:45:20|0.01656816
08:45:21|0.01656816
08:45:22|0.01656816
08:45:23|0.01656816
08:45:25|0.01656816
08:45:27|0.01656816
08:45:28|0.01656816
08:45:30|0.01656816
08:45:31|0.01656816
08:45:32|0.01656816
08:45:33|0.01656816
08:45:34|0.01656816
08:45:35|0.01656816
08:45:37|0.01656816
08:45:37|0.01656816
08:45:39|0.01656816
08:45:40|0.01656816
08:45:40|0.01656816
08:45:42|0.01656816
08:45:43|0.01656816
08:45:44|0.01656816
08:45:45|0.01656816
08:45:46|0.01656816
08:45:47|0.01656816
08:45:49|0.01656755
08:45:50|0.01656755
08:45:51|0.01656755
08:45:52|0.01656755
08:45:53|0.01658202
08:45:54|0.01658202
08:45:55|0.01658202
08:45:56|0.01658202
08:45:57|0.01658202
08:45:58|0.01658202
08:45:59|0.01658204
08:46:00|0.01658204
08:46:01|0.01660041
08:46:02|0.01660041
08:46:03|0.01660041
08:46:04|0.01660041
08:46:05|0.01657942
08:46:06|0.01657942
08:46:07|0.01657942
08:46:08|0.01658073
08:46:09|0.01658073
08:46:10|0.01659071
08:46:11|0.01658395
08:46:12|0.01658395
08:46:13|0.01658395
08:46:14|0.01658395
08:46:16|0.01658395
08:46:16|0.01658395
08:46:17|0.01659359
08:46:19|0.01659359
08:46:19|0.01659359
08:46:21|0.01659359
08:46:21|0.01658403
08:46:22|0.01658403
08:46:23|0.01658403
08:46:24|0.01658403
08:46:25|0.01659207
08:46:26|0.01659207
08:46:29|0.01658227
08:46:30|0.01658227
08:46:32|0.01658227
08:46:32|0.01659094
08:46:34|0.01659094
08:46:35|0.01659094
08:46:35|0.01659094
08:46:37|0.01659773
08:46:38|0.0166012
08:46:39|0.0166012
08:46:40|0.0166012
08:46:41|0.0166012
08:46:43|0.0166012
08:46:43|0.0166012
08:46:44|0.0166012
08:46:45|0.01661597
08:46:47|0.01661597
08:46:48|0.01661597
08:46:49|0.01661597
08:46:50|0.01661597
08:46:51|0.01661597
08:46:52|0.01662987
08:46:53|0.01662987
08:46:55|0.01662987
08:46:56|0.01663148
08:46:56|0.01662018
08:46:57|0.01661231
08:46:59|0.01661231
08:46:59|0.01661231
08:47:01|0.01661231
08:47:02|0.01661231
08:47:02|0.0166345
08:47:04|0.0166345
08:47:05|0.0166345
08:47:06|0.0166345
08:47:08|0.0166345
08:47:08|0.0166345
08:47:09|0.0166345
08:47:10|0.0166345
08:47:11|0.0166345
08:47:12|0.0166345
08:47:13|0.0166345
08:47:14|0.0166345
08:47:15|0.0166345
08:47:16|0.0166345
08:47:17|0.0166345
08:47:18|0.0166345
08:47:19|0.0166345
08:47:20|0.0166345
08:47:21|0.0166345
08:47:22|0.0166345
08:47:23|0.01662956
08:47:25|0.01662956
08:47:26|0.01662956
08:47:27|0.01662956
08:47:28|0.01662958
08:47:29|0.01662958
08:47:30|0.01662958
08:47:31|0.01662958
08:47:32|0.01662958
08:47:33|0.01662958
08:47:34|0.01662958
08:47:35|0.01662958
08:47:37|0.01662958
08:47:38|0.01662958
08:47:40|0.01662958
08:47:40|0.01664056
08:47:41|0.01664056
08:47:42|0.01664056
08:47:43|0.01664057
08:47:44|0.01664057
08:47:45|0.01664057
08:47:46|0.01664057
08:47:48|0.01664057
08:47:48|0.016653
08:47:50|0.01666055
08:47:51|0.01666055
08:47:52|0.01666055
08:47:53|0.01666055
08:47:54|0.01665138
08:47:55|0.01666322
08:47:56|0.01666322
08:47:57|0.01666322
08:47:58|0.01666322
08:47:59|0.01665607
08:48:00|0.01665607
08:48:01|0.01665607
08:48:03|0.01665607
08:48:03|0.01665607
08:48:04|0.01665277
08:48:06|0.01665277
08:48:07|0.01665277
08:48:08|0.01665277
08:48:08|0.01665277
08:48:10|0.01665277
08:48:10|0.01665277
08:48:11|0.01665277
08:48:12|0.01665277
08:48:13|0.01665277
08:48:15|0.01665277
08:48:15|0.01665277
08:48:16|0.01665277
08:48:18|0.01665277
08:48:18|0.0166626
08:48:20|0.0166626
08:48:21|0.0166626
08:48:22|0.0166626
08:48:23|0.01667229
08:48:24|0.01667835
08:48:25|0.016681
08:48:26|0.0166785
08:48:27|0.0166785
08:48:29|0.0166785
08:48:29|0.0166785
08:48:31|0.0166785
08:48:32|0.0166785
08:48:33|0.0166785
08:48:33|0.0166785
08:48:35|0.0166785
08:48:37|0.01669395
08:48:38|0.01669395
08:48:39|0.01669395
08:48:40|0.01669395
08:48:41|0.01669395
08:48:42|0.01669395
08:48:43|0.01669395
08:48:43|0.01669395
08:48:45|0.01669395
08:48:46|0.01669395
08:48:47|0.01669395
08:48:48|0.01669395
08:48:49|0.0166709
08:48:50|0.0166709
08:48:52|0.0166709
08:48:53|0.0166709
08:48:54|0.0166709
08:48:55|0.0166709
08:48:56|0.0166709
08:48:57|0.0166709
08:48:59|0.0166709
08:48:59|0.0166709
08:49:00|0.0166709
08:49:01|0.01667105
08:49:02|0.01667105
08:49:03|0.01667105
08:49:05|0.01667105
08:49:05|0.01667105
08:49:06|0.01667105
08:49:07|0.01667105
08:49:08|0.01667105
08:49:09|0.01667105
08:49:10|0.01667105
08:49:11|0.01667105
08:49:13|0.01667105
08:49:14|0.0166626
08:49:15|0.0166626
08:49:16|0.0166626
08:49:16|0.01665009
08:49:18|0.01665009
08:49:19|0.01665009
08:49:20|0.01665009
08:49:20|0.01665009
08:49:22|0.01665009
08:49:23|0.01665009
08:49:24|0.01665009
08:49:25|0.01665009
08:49:26|0.01665009
08:49:27|0.01665009
08:49:28|0.01665009
08:49:29|0.01665009
08:49:30|0.01663848
08:49:31|0.01663848
08:49:33|0.01664586
08:49:34|0.01664586
08:49:35|0.01664586
08:49:36|0.01664586
08:49:37|0.01664586
08:49:38|0.01664586
08:49:39|0.01664586
08:49:40|0.01664586
08:49:41|0.01664586
08:49:43|0.01664586
08:49:43|0.01664586
08:49:44|0.01664129
08:49:46|0.01664129
08:49:47|0.01664129
08:49:47|0.01662478
08:49:48|0.01662478
08:49:49|0.01662478
08:49:50|0.01664329
08:49:51|0.01664329
08:49:53|0.01664329
08:49:53|0.01664329
08:49:54|0.01664329
08:49:55|0.01664575
08:49:57|0.01664575
08:49:58|0.01664575
08:49:58|0.01664575
08:49:59|0.01664575
08:50:01|0.01664575
08:50:01|0.01664575
08:50:03|0.01664575
08:50:04|0.01664575
08:50:06|0.01664575
08:50:07|0.01664575
08:50:08|0.01664575
08:50:09|0.01664575
08:50:09|0.01664575
08:50:11|0.01664575
08:50:11|0.01664575
08:50:13|0.01664575
08:50:14|0.01664575
08:50:15|0.01664575
08:50:16|0.01664575
08:50:17|0.01664575
08:50:18|0.01668768
08:50:19|0.0166924
08:50:20|0.0166924
08:50:21|0.0166924
08:50:22|0.0166924
08:50:23|0.0166924
08:50:24|0.0166924
08:50:25|0.0166924
08:50:26|0.0166924
08:50:27|0.0166924
08:50:28|0.0166924
08:50:29|0.0166924
08:50:30|0.0166924
08:50:31|0.0166924
08:50:32|0.0166924
08:50:33|0.0166924
08:50:35|0.0166924
08:50:35|0.0166924
08:50:36|0.0166924
08:50:37|0.01670588
08:50:39|0.01670588
08:50:40|0.01670588
08:50:41|0.01670588
08:50:42|0.01670588
08:50:43|0.01670588
08:50:45|0.01670588
08:50:46|0.01670588
08:50:46|0.01671261
08:50:47|0.01671261
08:50:49|0.01671261
08:50:50|0.01671261
08:50:51|0.01671261
08:50:52|0.01671261
08:50:52|0.01671752
08:50:54|0.01671752
08:50:55|0.01671752
08:50:56|0.01671752
08:50:57|0.01671752
08:50:58|0.01671752
08:50:59|0.01671905
08:51:00|0.01671905
08:51:01|0.01671905
08:51:02|0.01671905
08:51:03|0.01671905
08:51:04|0.01671905
08:51:05|0.01671905
08:51:06|0.01671905
08:51:07|0.01672687
08:51:08|0.01673073
08:51:09|0.01673517
08:51:10|0.01673517
08:51:11|0.01673517
08:51:12|0.01673689
08:51:14|0.01673689
08:51:14|0.01673808
08:51:15|0.01673808
08:51:17|0.01673808
08:51:17|0.01673808
08:51:19|0.01673808
08:51:19|0.01673808
08:51:21|0.01673808
08:51:21|0.01673434
08:51:23|0.01673434
08:51:23|0.01673434
08:51:24|0.01673434
08:51:25|0.01673434
08:51:27|0.016744
08:51:27|0.01675141
08:51:28|0.01675141
08:51:29|0.01675141
08:51:30|0.01675141
08:51:33|0.01675141
08:51:34|0.01675141
08:51:35|0.01675141
08:51:36|0.01675141
08:51:37|0.01675141
08:51:38|0.01675141
08:51:39|0.01675141
08:51:40|0.01675141
08:51:41|0.01675141
08:51:42|0.01675141
08:51:43|0.01675141
08:51:45|0.01675141
08:51:46|0.01675141
08:51:47|0.01675141
08:51:48|0.01673814
08:51:49|0.01673814
08:51:50|0.01673814
08:51:51|0.01673814
08:51:53|0.01673814
08:51:53|0.01673814
08:51:54|0.01673814
08:51:56|0.01673814
08:51:57|0.01673814
08:51:58|0.01673814
08:51:59|0.01673814
08:52:00|0.01673814
08:52:01|0.01673814
08:52:02|0.01674952
08:52:02|0.01674952
08:52:04|0.01674952
08:52:04|0.01674952
08:52:06|0.01674952
08:52:07|0.01674952
08:52:08|0.01674952
08:52:09|0.01674952
08:52:10|0.01674952
08:52:11|0.01674952
08:52:13|0.01674952
08:52:14|0.01674952
08:52:14|0.01674154
08:52:15|0.01674154
08:52:16|0.01674156
08:52:18|0.01674156
08:52:18|0.01674156
08:52:20|0.01675183
08:52:21|0.01675183
08:52:22|0.01675183
08:52:22|0.01675183
08:52:24|0.01675183
08:52:25|0.01675183
08:52:25|0.016759
08:52:27|0.016759
08:52:28|0.016759
08:52:29|0.016759
08:52:30|0.016759
08:52:31|0.016759
08:52:33|0.016759
08:52:34|0.016759
08:52:35|0.01674388
08:52:36|0.01674385
08:52:37|0.01674385
08:52:39|0.01674385
08:52:39|0.01674385
08:52:40|0.01674385
08:52:41|0.01674385
08:52:43|0.01674385
08:52:44|0.01674385
08:52:45|0.01674385
08:52:46|0.01674385
08:52:47|0.01674385
08:52:49|0.01674385
08:52:50|0.01674385
08:52:51|0.01674385
08:52:52|0.01674385
08:52:53|0.01674385
08:52:54|0.01674385
08:52:55|0.01674385
08:52:57|0.01674385
08:52:57|0.01674385
08:52:58|0.01674385
08:52:59|0.01674385
08:53:00|0.01674385
08:53:01|0.01674385
08:53:02|0.01674385
08:53:03|0.01674385
08:53:04|0.01674385
08:53:05|0.01674385
08:53:07|0.01676923
08:53:08|0.01677784
08:53:08|0.01677784
08:53:09|0.01677784
08:53:11|0.01677784
08:53:11|0.01677784
08:53:12|0.01677784
08:53:14|0.01677784
08:53:14|0.01677784
08:53:15|0.01677784
08:53:16|0.01677784
08:53:19|0.01677592
08:53:19|0.01677592
08:53:20|0.01677592
08:53:21|0.01677138
08:53:22|0.01677138
08:53:23|0.01677138
08:53:25|0.01677138
08:53:25|0.01677138
08:53:27|0.01677138
08:53:27|0.01677138
08:53:28|0.01673641
08:53:29|0.01673641
08:53:30|0.01673641
08:53:31|0.01673641
08:53:33|0.01673641
08:53:33|0.01673641
08:53:35|0.01673641
08:53:36|0.01673641
08:53:38|0.01673641
08:53:39|0.01673641
08:53:40|0.01673641
08:53:40|0.01673641
08:53:42|0.01673641
08:53:43|0.01673641
08:53:44|0.01673641
08:53:45|0.01673641
08:53:47|0.01673641
08:53:48|0.01673641
08:53:49|0.01673641
08:53:50|0.01673641
08:53:52|0.01673641
08:53:52|0.01673641
08:53:54|0.01673641
08:53:54|0.01673641
08:53:55|0.01673641
08:53:57|0.01673641
08:53:57|0.01673641
08:53:59|0.01673641
08:53:59|0.01673641
08:54:01|0.01673641
08:54:01|0.01673641
08:54:03|0.01673641
08:54:04|0.01673641
08:54:05|0.01673641
08:54:05|0.01672001
08:54:07|0.016731
08:54:08|0.016731
08:54:09|0.016731
08:54:11|0.016731
08:54:12|0.016731
08:54:12|0.0167527
08:54:13|0.0167527
08:54:15|0.0167527
08:54:16|0.0167527
08:54:17|0.01675673
08:54:17|0.01675673
08:54:18|0.01675673
08:54:19|0.01675673
08:54:21|0.01675673
08:54:22|0.01675673
08:54:23|0.01675673
08:54:24|0.01675155
08:54:25|0.01675155
08:54:26|0.01675155
08:54:27|0.01675155
08:54:28|0.01675155
08:54:28|0.01675155
08:54:30|0.01675155
08:54:31|0.01675155
08:54:32|0.01675155
08:54:33|0.01675155
08:54:35|0.01675155
08:54:35|0.01675155
08:54:36|0.01675155
08:54:38|0.01675155
08:54:40|0.01675155
08:54:41|0.01675155
08:54:42|0.01675155
08:54:43|0.01675155
08:54:45|0.01674216
08:54:46|0.01674216
08:54:46|0.01674216
08:54:47|0.01674216
08:54:48|0.01674216
08:54:50|0.01674216
08:54:50|0.01674216
08:54:51|0.01674216
08:54:52|0.01674216
08:54:53|0.01674216
08:54:55|0.01674216
08:54:56|0.01674216
08:54:56|0.01674216
08:54:58|0.01674216
08:55:00|0.01674216
08:55:01|0.01675021
08:55:02|0.01675021
08:55:02|0.01675021
08:55:03|0.01675021
08:55:05|0.01675021
08:55:06|0.01675021
08:55:07|0.01675021
08:55:08|0.0167315
08:55:09|0.0167315
08:55:11|0.0167315
08:55:12|0.0167315
08:55:12|0.0167315
08:55:14|0.0167315
08:55:14|0.0167315
08:55:16|0.0167315
08:55:17|0.0167315
08:55:17|0.0167315
08:55:19|0.0167315
08:55:19|0.0167315
08:55:20|0.0167315
08:55:21|0.0167315
08:55:22|0.0167315
08:55:23|0.0167315
08:55:24|0.0167315
08:55:26|0.0167315
08:55:27|0.0167315
08:55:28|0.0167315
08:55:28|0.0167315
08:55:29|0.0167315
08:55:30|0.0167315
08:55:31|0.0167315
08:55:32|0.0167315
08:55:34|0.0167315
08:55:36|0.0167315
08:55:36|0.0167315
08:55:38|0.0167315
08:55:40|0.0167315
08:55:41|0.0167315
08:55:42|0.0167315
08:55:43|0.0167315
08:55:44|0.0167315
08:55:45|0.0167315
08:55:46|0.0167315
08:55:47|0.0167315
08:55:49|0.0167315
08:55:49|0.0167315
08:55:51|0.0167315
08:55:51|0.0167315
08:55:52|0.0167315
08:55:53|0.0167315
08:55:54|0.0167315
08:55:55|0.0167315
08:55:57|0.0167315
08:55:58|0.0167315
08:55:59|0.0167315
08:56:00|0.0167315
08:56:00|0.0167315
08:56:01|0.0167315
08:56:02|0.01675608
08:56:04|0.01675608
08:56:04|0.01675608
08:56:06|0.01675608
08:56:07|0.01675608
08:56:07|0.01674807
08:56:09|0.01674807
08:56:10|0.01674807
08:56:11|0.01676232
08:56:12|0.01676232
08:56:13|0.01676232
08:56:14|0.01676232
08:56:15|0.01676232
08:56:16|0.01677436
08:56:17|0.01677436
08:56:18|0.0167844
08:56:19|0.0167844
08:56:20|0.0167844
08:56:22|0.0167844
08:56:23|0.0167844
08:56:24|0.0167844
08:56:25|0.0167844
08:56:25|0.0167844
08:56:27|0.0167844
08:56:28|0.0167844
08:56:29|0.0167844
08:56:30|0.0167844
08:56:31|0.0167844
08:56:32|0.0167844
08:56:33|0.0167844
08:56:34|0.0167844
08:56:35|0.0167844
08:56:37|0.0167844
08:56:37|0.0167844
08:56:39|0.0167844
08:56:40|0.0167844
08:56:41|0.0167844
08:56:42|0.0167844
08:56:44|0.0167844
08:56:45|0.0167844
08:56:46|0.0167844
08:56:47|0.0167844
08:56:48|0.0167844
08:56:50|0.0167844
08:56:50|0.0167844
08:56:51|0.0167844
08:56:53|0.0167844
08:56:54|0.0167844
08:56:55|0.0167844
08:56:55|0.0167844
08:56:57|0.0167844
08:56:58|0.0167844
08:56:59|0.0167844
08:57:01|0.0167844
08:57:02|0.0167844
08:57:03|0.0167844
08:57:04|0.0167844
08:57:05|0.0167844
08:57:05|0.0167844
08:57:07|0.0167844
08:57:08|0.0167844
08:57:09|0.0167844
08:57:10|0.0167844
08:57:11|0.0167844
08:57:12|0.0167844
08:57:13|0.0167844
08:57:14|0.0167844
08:57:15|0.0167844
08:57:16|0.0167844
08:57:18|0.0167844
08:57:18|0.0167844
08:57:19|0.0167844
08:57:21|0.0167844
08:57:21|0.0167844
08:57:22|0.0167844
08:57:23|0.0167844
08:57:25|0.0167844
08:57:25|0.0167844
08:57:27|0.0167844
08:57:28|0.0167844
08:57:29|0.0167844
08:57:30|0.0167844
08:57:31|0.0167844
08:57:32|0.0167844
08:57:33|0.0167844
08:57:34|0.0167844
08:57:35|0.0167844
08:57:36|0.0167844
08:57:38|0.0167844
08:57:40|0.01678928
08:57:41|0.01679246
08:57:43|0.01679246
08:57:44|0.01679246
08:57:45|0.01679248
08:57:46|0.01679248
08:57:46|0.01679248
08:57:47|0.01679248
08:57:49|0.01679248
08:57:50|0.01679248
08:57:51|0.01679248
08:57:52|0.01679248
08:57:53|0.01679248
08:57:54|0.01679248
08:57:55|0.01679248
08:57:57|0.01679248
08:57:57|0.01679402
08:57:58|0.01679402
08:57:59|0.01679402
08:58:01|0.01679402
08:58:02|0.01679417
08:58:03|0.01679417
08:58:04|0.01679417
08:58:05|0.01679417
08:58:06|0.01679417
08:58:07|0.0168
08:58:08|0.0168
08:58:10|0.0168
08:58:10|0.0168
08:58:11|0.0168
08:58:12|0.0168
08:58:14|0.0168
08:58:15|0.0168
08:58:15|0.0168
08:58:17|0.0168
08:58:18|0.0168
08:58:18|0.0168
08:58:20|0.0168
08:58:21|0.0168
08:58:22|0.0168
08:58:23|0.0168
08:58:23|0.0168
08:58:26|0.0168
08:58:27|0.0168
08:58:27|0.0168
08:58:29|0.0168
08:58:30|0.0168
08:58:30|0.0168
08:58:32|0.0168
08:58:32|0.0168
08:58:34|0.0168
08:58:34|0.0168
08:58:36|0.0168
08:58:36|0.0168
08:58:37|0.0168
08:58:39|0.0168
08:58:41|0.0168
08:58:42|0.0168
08:58:42|0.0168
08:58:44|0.0168
08:58:46|0.0168
08:58:47|0.0168
08:58:48|0.0168
08:58:49|0.0168
08:58:51|0.0168085
08:58:52|0.0168085
08:58:54|0.0168085
08:58:54|0.0168085
08:58:56|0.0168085
08:58:57|0.0168085
08:58:58|0.0168085
08:58:59|0.0168085
08:59:01|0.0168085
08:59:02|0.0168085
08:59:02|0.0168085
08:59:03|0.0168085
08:59:04|0.0168085
08:59:05|0.0168085
08:59:07|0.0168085
08:59:08|0.0168085
08:59:09|0.0168085
08:59:10|0.0168085
08:59:11|0.0168085
08:59:12|0.0168085
08:59:14|0.0168085
08:59:14|0.0168085
08:59:15|0.0168085
08:59:16|0.0168085
08:59:17|0.0168085
08:59:18|0.0168085
08:59:19|0.0168085
08:59:20|0.0168085
08:59:21|0.0168085
08:59:22|0.0168085
08:59:23|0.0168085
08:59:25|0.0168085
08:59:25|0.0168085
08:59:27|0.0168085
08:59:28|0.0168085
08:59:29|0.0168085
08:59:30|0.0168085
08:59:30|0.0168085
08:59:31|0.0168085
08:59:32|0.0168085
08:59:33|0.0168085
08:59:35|0.0168085
08:59:36|0.0168085
08:59:37|0.0168085
08:59:38|0.0168085
08:59:40|0.0168085
08:59:41|0.0168085
08:59:42|0.0168085
08:59:43|0.0168085
08:59:44|0.0168085
08:59:46|0.0168085
08:59:47|0.0168085
08:59:48|0.0168085
08:59:49|0.0168085
08:59:51|0.0168085
08:59:51|0.0168085
08:59:53|0.0168085
08:59:54|0.0168085
08:59:56|0.0168085
08:59:56|0.0168085
08:59:57|0.0168085
08:59:59|0.0168085
09:00:00|0.0168085
09:00:01|0.0168085
09:00:02|0.0168085
09:00:03|0.0168085
09:00:05|0.0168085
09:00:06|0.0168085
09:00:08|0.0168085
09:00:08|0.01682193
09:00:10|0.01682193
09:00:10|0.01682193
09:00:11|0.01682193
09:00:12|0.01682193
09:00:13|0.01682193
09:00:15|0.01682193
09:00:16|0.01682193
09:00:17|0.01682193
09:00:18|0.01682193
09:00:19|0.01681819
09:00:20|0.01681676
09:00:22|0.01681676
09:00:23|0.01681676
09:00:23|0.01681676
09:00:24|0.01681676
09:00:25|0.01680046
09:00:26|0.01680046
09:00:27|0.01680046
09:00:28|0.01680046
09:00:29|0.01681376
09:00:30|0.01681376
09:00:31|0.01681376
09:00:32|0.01681376
09:00:33|0.0168073
09:00:35|0.0168073
09:00:35|0.0168073
09:00:36|0.01681376
09:00:38|0.01681376
09:00:38|0.0168278
09:00:41|0.0168278
09:00:41|0.0168278
09:00:42|0.0168278
09:00:44|0.0168278
09:00:44|0.0168124
09:00:45|0.0168124
09:00:47|0.0168178
09:00:48|0.0168178
09:00:49|0.0168178
09:00:50|0.0168178
09:00:51|0.0168178
09:00:52|0.0168178
09:00:54|0.0168154
09:00:54|0.0168154
09:00:55|0.01681087
09:00:57|0.01681087
09:00:57|0.01681087
09:00:59|0.01681087
09:01:00|0.01681087
09:01:01|0.01681087
09:01:03|0.01681087
09:01:03|0.01681356
09:01:04|0.01681356
09:01:06|0.01681356
09:01:06|0.01681356
09:01:07|0.01682006
09:01:08|0.01682006
09:01:09|0.01682006
09:01:11|0.01682006
09:01:11|0.01682006
09:01:12|0.01682006
09:01:14|0.01682006
09:01:14|0.01682006
09:01:16|0.01682006
09:01:16|0.01682006
09:01:18|0.01682006
09:01:19|0.01682006
09:01:20|0.01682006
09:01:21|0.01682006
09:01:22|0.01682006
09:01:23|0.01682006
09:01:24|0.01682006
09:01:25|0.01682006
09:01:26|0.01682006
09:01:28|0.01682006
09:01:28|0.01682006
09:01:29|0.01682006
09:01:30|0.01682006
09:01:31|0.01682006
09:01:32|0.01682006
09:01:33|0.01682006
09:01:34|0.01682006
09:01:35|0.01682006
09:01:36|0.01682006
09:01:38|0.01682006
09:01:39|0.01682373
09:01:39|0.01682373
09:01:42|0.01682373
09:01:43|0.01682373
09:01:45|0.01682373
09:01:47|0.01682373
09:01:47|0.01682373
09:01:48|0.01682373
09:01:50|0.01682373
09:01:50|0.01682373
09:01:52|0.01682373
09:01:53|0.01682373
09:01:54|0.01682373
09:01:55|0.01682373
09:01:56|0.01682373
09:01:57|0.01682373
09:01:58|0.01682373
09:01:59|0.01682373
09:02:00|0.01682373
09:02:01|0.01682373
09:02:03|0.01682373
09:02:03|0.01678919
09:02:04|0.01678919
09:02:06|0.01678919
09:02:06|0.01678919
09:02:08|0.01678919
09:02:08|0.01678919
09:02:11|0.01678919
09:02:11|0.01678919
09:02:13|0.01678919
09:02:13|0.01678919
09:02:15|0.01678919
09:02:15|0.01678919
09:02:16|0.01678919
09:02:17|0.01678919
09:02:18|0.01678919
09:02:19|0.01678919
09:02:21|0.01678919
09:02:21|0.01678919
09:02:22|0.01678919
09:02:23|0.01678919
09:02:24|0.01678919
09:02:26|0.01678919
09:02:27|0.01678919
09:02:27|0.01678919
09:02:28|0.01678919
09:02:29|0.01678919
09:02:30|0.01678919
09:02:32|0.01682406
09:02:32|0.01682406
09:02:33|0.01682406
09:02:35|0.01682406
09:02:36|0.01682406
09:02:37|0.01682406
09:02:39|0.01682406
09:02:40|0.01682406
09:02:41|0.01682406
09:02:42|0.01682406
09:02:44|0.01683503
09:02:46|0.01683503
09:02:47|0.01684919
09:02:48|0.01684921
09:02:49|0.01684921
09:02:49|0.01684921
09:02:51|0.01684921
09:02:52|0.01684921
09:02:53|0.01684921
09:02:54|0.01684921
09:02:55|0.01684921
09:02:56|0.01684921
09:02:58|0.01685774
09:02:59|0.01685771
09:03:00|0.01685771
09:03:01|0.01685771
09:03:02|0.01685771
09:03:03|0.01686569
09:03:04|0.01686569
09:03:05|0.01685792
09:03:06|0.01685792
09:03:07|0.01685792
09:03:08|0.01685792
09:03:10|0.01685792
09:03:11|0.01685792
09:03:12|0.01685792
09:03:13|0.01685792
09:03:13|0.01685792
09:03:15|0.01685792
09:03:15|0.01685792
09:03:16|0.01685792
09:03:18|0.01687771
09:03:19|0.01687771
09:03:19|0.01687771
09:03:21|0.01687771
09:03:22|0.01687771
09:03:23|0.01687771
09:03:24|0.01687771
09:03:25|0.01687771
09:03:26|0.01687771
09:03:27|0.01687772
09:03:28|0.01687772
09:03:29|0.01687772
09:03:31|0.01687772
09:03:31|0.01687772
09:03:32|0.01687772
09:03:33|0.01687772
09:03:34|0.01687772
09:03:36|0.01687772
09:03:36|0.01687772
09:03:38|0.01687772
09:03:38|0.01687772
09:03:39|0.01687772
09:03:41|0.01687772
09:03:42|0.01687772
09:03:44|0.01687772
09:03:44|0.01687772
09:03:47|0.01687772
09:03:48|0.01687772
09:03:48|0.01687772
09:03:49|0.01687772
09:03:50|0.01687772
09:03:52|0.01687772
09:03:53|0.01687772
09:03:54|0.01687772
09:03:55|0.01687772
09:03:55|0.01686664
09:03:57|0.01686664
09:03:58|0.01686664
09:04:00|0.01686664
09:04:01|0.01686664
09:04:02|0.01686664
09:04:03|0.01686664
09:04:04|0.01687243
09:04:05|0.01687243
09:04:06|0.01687243
09:04:07|0.01687243
09:04:09|0.0168789
09:04:09|0.0168789
09:04:11|0.0168789
09:04:12|0.0168789
09:04:13|0.0168789
09:04:14|0.0168789
09:04:15|0.0168789
09:04:16|0.0168789
09:04:17|0.0168789
09:04:18|0.0168789
09:04:19|0.0168789
09:04:20|0.0168789
09:04:22|0.01688942
09:04:22|0.01688942
09:04:23|0.01688942
09:04:24|0.01688942
09:04:26|0.01688942
09:04:27|0.01688942
09:04:27|0.01688942
09:04:28|0.01688942
09:04:30|0.01688942
09:04:31|0.01688942
09:04:32|0.01688942
09:04:34|0.01688942
09:04:34|0.01688942
09:04:35|0.01688942
09:04:36|0.01688942
09:04:37|0.01688942
09:04:38|0.01688942
09:04:39|0.01688942
09:04:40|0.01688942
09:04:42|0.01688942
09:04:42|0.01688942
09:04:43|0.0169
09:04:44|0.0169
09:04:46|0.0169
09:04:47|0.0169
09:04:48|0.0169
09:04:50|0.01690797
09:04:52|0.01690797
09:04:52|0.01690797
09:04:53|0.01690797
09:04:55|0.01690797
09:04:55|0.01690797
09:04:57|0.01690797
09:04:58|0.01690001
09:04:58|0.01690001
09:04:59|0.01690001
09:05:01|0.01692137
09:05:01|0.01692137
09:05:03|0.01692137
09:05:03|0.01692137
09:05:05|0.01692137
09:05:06|0.01692137
09:05:08|0.01692049
09:05:08|0.01692137
09:05:09|0.01692137
09:05:10|0.01692137
09:05:11|0.01692137
09:05:12|0.01692137
09:05:13|0.01692351
09:05:14|0.01692351
09:05:15|0.01692351
09:05:16|0.01692351
09:05:17|0.01692351
09:05:18|0.01692351
09:05:19|0.01692351
09:05:20|0.01692351
09:05:21|0.01692351
09:05:23|0.01692351
09:05:24|0.01692351
09:05:25|0.01692351
09:05:26|0.01692351
09:05:27|0.01692351
09:05:27|0.01692351
09:05:29|0.01692351
09:05:30|0.01692462
09:05:31|0.01692462
09:05:32|0.01692462
09:05:33|0.01692462
09:05:34|0.01692462
09:05:35|0.01692462
09:05:36|0.01692462
09:05:37|0.01692462
09:05:38|0.01692462
09:05:39|0.01692462
09:05:40|0.01692462
09:05:41|0.01692462
09:05:42|0.01692462
09:05:43|0.01692462
09:05:45|0.01692462
09:05:46|0.01692462
09:05:48|0.01692462
09:05:48|0.01692462
09:05:50|0.01692462
09:05:51|0.01692462
09:05:52|0.01692462
09:05:53|0.01692462
09:05:55|0.01692462
09:05:56|0.01692462
09:05:57|0.01692462
09:05:58|0.01692462
09:05:59|0.01692462
09:06:00|0.01692462
09:06:02|0.01692462
09:06:02|0.01692462
09:06:04|0.01692546
09:06:05|0.01692546
09:06:06|0.01692546
09:06:07|0.01692546
09:06:08|0.01692546
09:06:09|0.01692546
09:06:10|0.01692546
09:06:11|0.01692546
09:06:13|0.01692546
09:06:13|0.01692546
09:06:15|0.01692546
09:06:16|0.01692546
09:06:16|0.01692546
09:06:18|0.01692546
09:06:18|0.01692546
09:06:19|0.01692546
09:06:21|0.01692546
09:06:21|0.01692546
09:06:23|0.01692546
09:06:24|0.01692546
09:06:24|0.01692546
09:06:26|0.01692546
09:06:27|0.01692546
09:06:28|0.01692546
09:06:29|0.01692546
09:06:30|0.01692546
09:06:32|0.01692546
09:06:32|0.01692788
09:06:33|0.01692788
09:06:35|0.01692788
09:06:36|0.01692788
09:06:37|0.01692788
09:06:38|0.01693328
09:06:38|0.01694117
09:06:39|0.01694117
09:06:41|0.01694117
09:06:42|0.01694117
09:06:43|0.01694117
09:06:44|0.01694117
09:06:45|0.01694117
09:06:46|0.01694117
09:06:47|0.01694117
09:06:48|0.01695454
09:06:49|0.01695454
09:06:51|0.01695454
09:06:52|0.01695454
09:06:53|0.01695454
09:06:54|0.01695454
09:06:55|0.01695454
09:06:56|0.01696135
09:06:57|0.01696135
09:06:58|0.01696135
09:06:59|0.01696135
09:07:01|0.01696135
09:07:01|0.01696135
09:07:02|0.01696135
09:07:04|0.01696135
09:07:04|0.01696135
09:07:06|0.01696135
09:07:07|0.01696152
09:07:08|0.01696152
09:07:09|0.01696152
09:07:10|0.01696152
09:07:12|0.01696152
09:07:12|0.01696152
09:07:13|0.01696152
09:07:15|0.01695455
09:07:15|0.01695843
09:07:17|0.01695843
09:07:17|0.01695843
09:07:19|0.01695843
09:07:20|0.01695843
09:07:21|0.01695843
09:07:21|0.01695843
09:07:22|0.01695843
09:07:24|0.01695843
09:07:25|0.01695843
09:07:27|0.01695843
09:07:27|0.01695843
09:07:29|0.01695843
09:07:29|0.01695843
09:07:30|0.01695843
09:07:31|0.01695843
09:07:32|0.01696195
09:07:34|0.01696195
09:07:34|0.01696195
09:07:35|0.01696195
09:07:37|0.01696195
09:07:37|0.01696195
09:07:39|0.01696195
09:07:40|0.01696195
09:07:41|0.01696195
09:07:41|0.01695124
09:07:43|0.01695124
09:07:44|0.01695124
09:07:45|0.01695124
09:07:45|0.01695124
09:07:46|0.01695124
09:07:48|0.01695124
09:07:50|0.01695124
09:07:51|0.01695124
09:07:53|0.01695124
09:07:53|0.01695124
09:07:54|0.01695385
09:07:55|0.01695385
09:07:57|0.01695385
09:07:57|0.01695385
09:07:59|0.01695385
09:08:00|0.01695385
09:08:01|0.01695385
09:08:02|0.01695385
09:08:03|0.01696198
09:08:03|0.01697005
09:08:05|0.01697005
09:08:06|0.01697005
09:08:07|0.01698121
09:08:08|0.01698121
09:08:09|0.01698121
09:08:10|0.01698121
09:08:11|0.01698121
09:08:12|0.01698121
09:08:13|0.01698121
09:08:14|0.01698121
09:08:15|0.01698121
09:08:16|0.01698121
09:08:17|0.01699232
09:08:18|0.01699232
09:08:19|0.01699232
09:08:20|0.01699232
09:08:21|0.01699232
09:08:22|0.017
09:08:23|0.017
09:08:24|0.017
09:08:26|0.017
09:08:27|0.017
09:08:27|0.017
09:08:29|0.01699228
09:08:29|0.017
09:08:31|0.017
09:08:32|0.017
09:08:33|0.017
09:08:34|0.017
09:08:35|0.017
09:08:36|0.017
09:08:37|0.017
09:08:38|0.017
09:08:39|0.017
09:08:40|0.017
09:08:41|0.017
09:08:42|0.017
09:08:43|0.017
09:08:44|0.017
09:08:46|0.017
09:08:46|0.017
09:08:48|0.017
09:08:50|0.017
09:08:51|0.017
09:08:53|0.017
09:08:54|0.017
09:08:55|0.017
09:08:57|0.017
09:08:57|0.017
09:08:59|0.017
09:08:59|0.01698952
09:09:00|0.01698952
09:09:02|0.01698952
09:09:03|0.01698952
09:09:04|0.01698952
09:09:05|0.01698952
09:09:06|0.01698952
09:09:07|0.01698953
09:09:08|0.01698953
09:09:09|0.01698953
09:09:10|0.01698953
09:09:11|0.01698953
09:09:12|0.01698953
09:09:14|0.01698953
09:09:14|0.01698953
09:09:16|0.01698953
09:09:17|0.01698953
09:09:17|0.01698953
09:09:18|0.01698953
09:09:19|0.01698953
09:09:20|0.01698953
09:09:21|0.01698953
09:09:22|0.01698953
09:09:23|0.01698953
09:09:25|0.01698953
09:09:25|0.01698953
09:09:26|0.01698953
09:09:28|0.01698953
09:09:29|0.01698953
09:09:30|0.01698953
09:09:30|0.01698953
09:09:32|0.01698953
09:09:33|0.01698953
09:09:34|0.01698953
09:09:35|0.01698953
09:09:35|0.01698953
09:09:36|0.01698953
09:09:38|0.0169839
09:09:39|0.0169839
09:09:40|0.0169839
09:09:41|0.0169839
09:09:42|0.0169839
09:09:43|0.0169839
09:09:44|0.0169839
09:09:46|0.0169839
09:09:46|0.0169839
09:09:47|0.0169839
09:09:48|0.0169839
09:09:50|0.0169839
09:09:52|0.0169839
09:09:53|0.0169839
09:09:54|0.0169839
09:09:55|0.0169839
09:09:56|0.0169839
09:09:57|0.0169839
09:09:58|0.0169839
09:09:59|0.0169712
09:10:00|0.0169712
09:10:02|0.0169712
09:10:03|0.0169712
09:10:04|0.0169712
09:10:05|0.0169712
09:10:06|0.01698489
09:10:07|0.01698489
09:10:09|0.01698489
09:10:10|0.01698489
09:10:11|0.0170035
09:10:11|0.0170035
09:10:13|0.0170035
09:10:13|0.0170035
09:10:15|0.0170035
09:10:16|0.01701334
09:10:16|0.01701334
09:10:18|0.01701334
09:10:19|0.01701334
09:10:20|0.01701334
09:10:21|0.01701839
09:10:22|0.01701839
09:10:24|0.01701839
09:10:24|0.01701839
09:10:25|0.01701839
09:10:27|0.01701028
09:10:27|0.01701028
09:10:28|0.01701028
09:10:29|0.01701028
09:10:30|0.01701028
09:10:32|0.01701028
09:10:32|0.01700208
09:10:33|0.01700208
09:10:34|0.01700208
09:10:35|0.01700208
09:10:36|0.01700208
09:10:37|0.017
09:10:38|0.017
09:10:40|0.01699225
09:10:40|0.01699225
09:10:42|0.01699225
09:10:42|0.01699225
09:10:43|0.01698733
09:10:45|0.01698732
09:10:46|0.01698732
09:10:46|0.01698732
09:10:47|0.01697882
09:10:49|0.01697882
09:10:50|0.01697882
09:10:52|0.01697882
09:10:53|0.01697882
09:10:54|0.01697882
09:10:55|0.01697882
09:10:56|0.01697882
09:10:57|0.01697882
09:10:59|0.01697882
09:10:59|0.01697882
09:11:00|0.01697882
09:11:02|0.01697882
09:11:04|0.01697882
09:11:05|0.01697882
09:11:06|0.01698405
09:11:06|0.01698405
09:11:08|0.01698405
09:11:08|0.01698405
09:11:10|0.01698405
09:11:11|0.01698405
09:11:11|0.01698405
09:11:13|0.01698405
09:11:14|0.01698405
09:11:14|0.01697751
09:11:16|0.01697751
09:11:17|0.01697751
09:11:18|0.01697752
09:11:19|0.01697752
09:11:20|0.01697752
09:11:21|0.01697752
09:11:22|0.01697752
09:11:23|0.0169882
09:11:24|0.0169882
09:11:25|0.01697912
09:11:26|0.01697912
09:11:27|0.01697912
09:11:28|0.01697912
09:11:29|0.01697912
09:11:30|0.01697912
09:11:31|0.01697912
09:11:33|0.01697912
09:11:33|0.01698897
09:11:34|0.01698897
09:11:36|0.01698568
09:11:37|0.01698568
09:11:38|0.01697749
09:11:39|0.01697749
09:11:40|0.01697749
09:11:42|0.01697749
09:11:43|0.01697749
09:11:43|0.01697749
09:11:45|0.01697749
09:11:45|0.01697749
09:11:46|0.01697749
09:11:47|0.01697749
09:11:48|0.01697749
09:11:49|0.01697749
09:11:51|0.01697749
09:11:52|0.01697749
09:11:53|0.01697749
09:11:54|0.01697749
09:11:56|0.01697749
09:11:57|0.01697749
09:11:57|0.01697749
09:11:59|0.01698489
09:12:01|0.01696929
09:12:01|0.01696929
09:12:02|0.01696929
09:12:03|0.01696768
09:12:04|0.01696768
09:12:06|0.01696768
09:12:06|0.01696768
09:12:08|0.01696768
09:12:08|0.01696768
09:12:10|0.01696768
09:12:11|0.01696768
09:12:12|0.01696768
09:12:13|0.01696768
09:12:15|0.01697748
09:12:15|0.01697748
09:12:16|0.01697748
09:12:17|0.01697748
09:12:18|0.01697748
09:12:19|0.01697748
09:12:21|0.01696935
09:12:22|0.01696935
09:12:23|0.01696935
09:12:24|0.01698168
09:12:25|0.01698168
09:12:26|0.01698168
09:12:27|0.01698168
09:12:28|0.01698168
09:12:29|0.01698168
09:12:30|0.01698168
09:12:31|0.01698168
09:12:32|0.01698168
09:12:33|0.01698168
09:12:35|0.01698168
09:12:35|0.01698168
09:12:36|0.01698168
09:12:37|0.01698168
09:12:39|0.01698168
09:12:39|0.01698168
09:12:41|0.01698168
09:12:42|0.01698168
09:12:42|0.01698168
09:12:44|0.01697608
09:12:44|0.01697608
09:12:45|0.01697608
09:12:46|0.01697608
09:12:47|0.01697608
09:12:48|0.01697613
09:12:49|0.01697613
09:12:51|0.01697613
09:12:53|0.01697613
09:12:54|0.01697613
09:12:55|0.01697613
09:12:56|0.01697613
09:12:56|0.01697613
09:12:57|0.01697613
09:12:59|0.01697613
09:13:00|0.01697613
09:13:00|0.01697613
09:13:01|0.01697613
09:13:03|0.01697613
09:13:04|0.01697613
09:13:05|0.01697608
09:13:06|0.01697608
09:13:07|0.01697608
09:13:09|0.01697608
09:13:09|0.01697608
09:13:10|0.01697608
09:13:12|0.01697608
09:13:13|0.01697608
09:13:14|0.01697608
09:13:15|0.01697608
09:13:16|0.01697608
09:13:17|0.01697608
09:13:18|0.01697608
09:13:19|0.01697608
09:13:20|0.01697608
09:13:21|0.01697608
09:13:23|0.01697608
09:13:24|0.01697608
09:13:24|0.01697608
09:13:25|0.01697613
09:13:27|0.01697613
09:13:28|0.01697613
09:13:28|0.01697613
09:13:30|0.01697613
09:13:30|0.01697613
09:13:32|0.01697613
09:13:33|0.01695992
09:13:34|0.01695992
09:13:35|0.01695992
09:13:36|0.01695992
09:13:37|0.01695992
09:13:38|0.01695992
09:13:39|0.01695992
09:13:40|0.01695992
09:13:41|0.01695992
09:13:42|0.01695992
09:13:43|0.01695992
09:13:45|0.01695992
09:13:45|0.01695992
09:13:46|0.01695992
09:13:47|0.01695992
09:13:49|0.01695992
09:13:49|0.01695992
09:13:51|0.01695992
09:13:52|0.01696601
09:13:53|0.01696601
09:13:54|0.01696601
09:13:55|0.01696601
09:13:56|0.01696601
09:13:58|0.01696601
09:13:59|0.01696601
09:14:00|0.01696601
09:14:01|0.01696601
09:14:02|0.01696601
09:14:03|0.01696601
09:14:05|0.01696601
09:14:05|0.01696601
09:14:06|0.01696601
09:14:08|0.01696601
09:14:09|0.01696601
09:14:10|0.01696601
09:14:10|0.01696601
09:14:11|0.01696601
09:14:12|0.01696601
09:14:14|0.01696601
09:14:14|0.01696601
09:14:16|0.0169775
09:14:17|0.0169775
09:14:18|0.0169775
09:14:19|0.0169775
09:14:20|0.0169775
09:14:21|0.0169775
09:14:22|0.01699626
09:14:23|0.01699626
09:14:25|0.01699626
09:14:26|0.01699626
09:14:27|0.01699626
09:14:28|0.01699626
09:14:28|0.01699626
09:14:29|0.01699626
09:14:31|0.01699626
09:14:32|0.01699626
09:14:32|0.01699626
09:14:34|0.01699626
09:14:35|0.01699626
09:14:35|0.01699626
09:14:36|0.01699626
09:14:38|0.01699626
09:14:39|0.01699626
09:14:40|0.01699626
09:14:40|0.01699626
09:14:41|0.01698569
09:14:43|0.01698569
09:14:44|0.01698569
09:14:44|0.01698569
09:14:46|0.01698569
09:14:46|0.01698569
09:14:49|0.01698569
09:14:49|0.01698569
09:14:50|0.01698569
09:14:51|0.01698569
09:14:52|0.01698569
09:14:54|0.01698569
09:14:56|0.01698569
09:14:57|0.01698569
09:14:58|0.01698569
09:14:59|0.01698569
09:15:01|0.01698122
09:15:01|0.01698122
09:15:02|0.01698122
09:15:04|0.01698122
09:15:04|0.01698122
09:15:06|0.01698122
09:15:06|0.01698122
09:15:08|0.01698122
09:15:09|0.0170045
09:15:10|0.0170045
09:15:11|0.0170045
09:15:12|0.0170045
09:15:13|0.0170045
09:15:13|0.0170045
09:15:15|0.0170045
09:15:16|0.0170045
09:15:17|0.0170045
09:15:17|0.0170045
09:15:19|0.0170045
09:15:21|0.0170045
09:15:21|0.0170045
09:15:22|0.0170045
09:15:23|0.0170045
09:15:24|0.0170045
09:15:26|0.0170045
09:15:27|0.0170045
09:15:28|0.01700277
09:15:28|0.01700277
09:15:30|0.01700277
09:15:31|0.01700277
09:15:31|0.01700277
09:15:33|0.01698977
09:15:34|0.01698977
09:15:35|0.01698977
09:15:36|0.01698977
09:15:37|0.01698977
09:15:37|0.01698977
09:15:39|0.01699302
09:15:40|0.01699302
09:15:41|0.01698493
09:15:42|0.01698651
09:15:43|0.01698651
09:15:44|0.01698651
09:15:45|0.01698651
09:15:46|0.01698651
09:15:47|0.01698651
09:15:48|0.01698651
09:15:49|0.01698983
09:15:50|0.01698983
09:15:51|0.01698983
09:15:52|0.01698983
09:15:53|0.01698983
09:15:54|0.01698983
09:15:56|0.01698983
09:15:57|0.01698983
09:15:58|0.01698983
09:15:59|0.01698983
09:16:01|0.01698983
09:16:01|0.01699303
09:16:02|0.01699303
09:16:04|0.01699303
09:16:05|0.01699303
09:16:07|0.01699303
09:16:07|0.01699303
09:16:08|0.01699303
09:16:09|0.01699934
09:16:11|0.01699299
09:16:11|0.01699299
09:16:12|0.01699299
09:16:13|0.01699299
09:16:15|0.01699299
09:16:16|0.01700441
09:16:17|0.01700441
09:16:18|0.01700441
09:16:19|0.01700441
09:16:20|0.01700441
09:16:21|0.01700441
09:16:22|0.01700441
09:16:23|0.01700441
09:16:24|0.01700441
09:16:25|0.01701925
09:16:26|0.01701925
09:16:27|0.01701925
09:16:28|0.01701925
09:16:29|0.01701925
09:16:30|0.01701925
09:16:32|0.01702061
09:16:33|0.01702061
09:16:34|0.01702061
09:16:34|0.01702061
09:16:35|0.01702061
09:16:37|0.01702061
09:16:38|0.01702061
09:16:39|0.01702061
09:16:40|0.01702061
09:16:41|0.01702061
09:16:42|0.01702061
09:16:43|0.01702061
09:16:44|0.01702061
09:16:45|0.01702061
09:16:46|0.01702061
09:16:48|0.01702061
09:16:49|0.01702061
09:16:50|0.01702061
09:16:51|0.01702061
09:16:52|0.01702061
09:16:53|0.01702061
09:16:54|0.01702061
09:16:55|0.01701874
09:16:57|0.01701874
09:16:58|0.01701874
09:17:00|0.01701874
09:17:01|0.01701874
09:17:02|0.01701874
09:17:04|0.01701874
09:17:05|0.01701874
09:17:06|0.01701874
09:17:07|0.01701874
09:17:08|0.01701874
09:17:10|0.01701874
09:17:11|0.01701874
09:17:12|0.01701874
09:17:13|0.01701874
09:17:13|0.01701874
09:17:14|0.01701874
09:17:16|0.01701874
09:17:17|0.01701874
09:17:18|0.01701874
09:17:19|0.01701874
09:17:21|0.01702894
09:17:22|0.01703382
09:17:22|0.01703382
09:17:23|0.01703382
09:17:24|0.01703382
09:17:26|0.01703382
09:17:27|0.01703382
09:17:28|0.01703382
09:17:29|0.01703382
09:17:30|0.01703382
09:17:31|0.01703382
09:17:32|0.01703382
09:17:34|0.01703382
09:17:35|0.01703382
09:17:36|0.01703382
09:17:36|0.01703382
09:17:38|0.01703382
09:17:39|0.01703382
09:17:40|0.01703382
09:17:41|0.01703382
09:17:42|0.01701925
09:17:43|0.01699161
09:17:45|0.01699402
09:17:45|0.01699402
09:17:46|0.01700813
09:17:48|0.01700813
09:17:48|0.01700813
09:17:49|0.01700813
09:17:51|0.01698278
09:17:52|0.01698278
09:17:53|0.01699923
09:17:54|0.01699923
09:17:55|0.01699923
09:17:56|0.01699923
09:17:57|0.01699923
09:17:58|0.01699923
09:17:59|0.01699923
09:18:00|0.01699923
09:18:01|0.01699923
09:18:03|0.01699923
09:18:04|0.01699923
09:18:06|0.01699923
09:18:06|0.01699923
09:18:07|0.01699923
09:18:09|0.01699923
09:18:10|0.01699923
09:18:11|0.01699923
09:18:12|0.01699923
09:18:13|0.01699923
09:18:14|0.01699923
09:18:15|0.01699923
09:18:16|0.01699923
09:18:17|0.01699923
09:18:18|0.01699923
09:18:19|0.01699923
09:18:20|0.01699923
09:18:21|0.01699923
09:18:23|0.01699923
09:18:23|0.01699923
09:18:24|0.01699923
09:18:25|0.01699923
09:18:27|0.01699923
09:18:27|0.01699923
09:18:29|0.01699923
09:18:29|0.01699923
09:18:30|0.01699923
09:18:32|0.01699923
09:18:33|0.01699923
09:18:33|0.01699923
09:18:35|0.01699923
09:18:35|0.01699923
09:18:37|0.01699923
09:18:38|0.01699923
09:18:38|0.01699923
09:18:39|0.01699923
09:18:41|0.01699923
09:18:41|0.01699923
09:18:43|0.01699923
09:18:44|0.01699923
09:18:45|0.01699923
09:18:46|0.01699923
09:18:47|0.01697757
09:18:48|0.01697757
09:18:49|0.01697757
09:18:50|0.01697757
09:18:51|0.01697757
09:18:52|0.01697757
09:18:53|0.01697757
09:18:54|0.01697757
09:18:55|0.01697757
09:18:56|0.01697757
09:18:57|0.01697757
09:18:59|0.01697757
09:18:59|0.01697757
09:19:02|0.01697757
09:19:03|0.01697757
09:19:04|0.01696949
09:19:04|0.01696949
09:19:06|0.01696949
09:19:07|0.01696949
09:19:08|0.01696949
09:19:09|0.01696949
09:19:10|0.01696949
09:19:10|0.01696949
09:19:11|0.01696949
09:19:14|0.01696949
09:19:14|0.01696949
09:19:16|0.01696949
09:19:16|0.01696949
09:19:18|0.01696949
09:19:18|0.01696949
09:19:20|0.01696949
09:19:21|0.01696949
09:19:22|0.01696949
09:19:23|0.01696949
09:19:24|0.01696949
09:19:25|0.01696949
09:19:26|0.01696949
09:19:27|0.01698601
09:19:28|0.01698601
09:19:29|0.01698601
09:19:30|0.01698601
09:19:31|0.01698601
09:19:32|0.01698601
09:19:33|0.01698601
09:19:34|0.01698601
09:19:35|0.01698601
09:19:37|0.01698861
09:19:37|0.01698861
09:19:38|0.01698861
09:19:39|0.01698861
09:19:40|0.01698861
09:19:41|0.01698861
09:19:42|0.01698861
09:19:44|0.01698861
09:19:45|0.01698861
09:19:46|0.01698861
09:19:46|0.01698
09:19:47|0.01698
09:19:49|0.01698
09:19:50|0.01698
09:19:51|0.01698
09:19:52|0.01698
09:19:53|0.01698
09:19:53|0.01698
09:19:55|0.01698
09:19:56|0.01698
09:19:57|0.01698
09:19:58|0.01698581
09:19:59|0.01698581
09:20:00|0.01698581
09:20:02|0.01698581
09:20:03|0.01698581
09:20:04|0.01698
09:20:06|0.01698
09:20:07|0.01698
09:20:07|0.01698
09:20:09|0.01698
09:20:10|0.01698
09:20:10|0.01698
09:20:12|0.01695944
09:20:13|0.01695944
09:20:14|0.01695944
09:20:15|0.01695944
09:20:16|0.01695944
09:20:17|0.01695944
09:20:18|0.01696212
09:20:19|0.01696212
09:20:20|0.01696212
09:20:21|0.01696212
09:20:22|0.01696212
09:20:23|0.01696212
09:20:24|0.01696212
09:20:25|0.01696212
09:20:26|0.01696212
09:20:27|0.01696212
09:20:28|0.01696212
09:20:30|0.01696212
09:20:30|0.01696212
09:20:31|0.01696212
09:20:32|0.01696212
09:20:33|0.01696212
09:20:34|0.01696212
09:20:35|0.01696212
09:20:36|0.01696212
09:20:37|0.01696212
09:20:38|0.01696212
09:20:39|0.01696212
09:20:40|0.01696212
09:20:41|0.01696212
09:20:42|0.01696212
09:20:43|0.01696212
09:20:44|0.01695709
09:20:45|0.01695709
09:20:46|0.01695709
09:20:47|0.01695709
09:20:48|0.01695709
09:20:49|0.01695709
09:20:50|0.01695709
09:20:51|0.01696582
09:20:53|0.01696582
09:20:53|0.01696582
09:20:54|0.01696582
09:20:55|0.01696582
09:20:56|0.01696582
09:20:57|0.01696582
09:20:58|0.01695452
09:21:00|0.01695452
09:21:00|0.01695452
09:21:03|0.01694814
09:21:04|0.01694814
09:21:05|0.01694814
09:21:05|0.01694814
09:21:07|0.01694814
09:21:07|0.01694814
09:21:09|0.01694814
09:21:09|0.01694814
09:21:11|0.01694814
09:21:12|0.01694814
09:21:13|0.01694814
09:21:14|0.01694814
09:21:15|0.01694814
09:21:16|0.01696399
09:21:17|0.01696399
09:21:18|0.01696399
09:21:19|0.01696399
09:21:20|0.01696399
09:21:21|0.01696399
09:21:22|0.01696399
09:21:24|0.01696369
09:21:25|0.01697079
09:21:25|0.01697079
09:21:27|0.01697079
09:21:27|0.01697079
09:21:28|0.01697079
09:21:30|0.01697079
09:21:31|0.01697079
09:21:32|0.01697079
09:21:33|0.01697079
09:21:35|0.01697079
09:21:36|0.01697079
09:21:36|0.01697929
09:21:37|0.0169793
09:21:39|0.0169793
09:21:39|0.0169878
09:21:40|0.0169878
09:21:41|0.0169878
09:21:43|0.0169878
09:21:45|0.0169878
09:21:46|0.0169878
09:21:46|0.0169878
09:21:47|0.0169878
09:21:48|0.0169878
09:21:50|0.0169878
09:21:51|0.0169878
09:21:51|0.0169995
09:21:52|0.0169995
09:21:53|0.0169995
09:21:54|0.0169995
09:21:55|0.0169995
09:21:56|0.0169995
09:21:57|0.0169995
09:21:58|0.0169995
09:22:00|0.0169995
09:22:01|0.0169995
09:22:02|0.0169995
09:22:04|0.0169995
09:22:05|0.0169995
09:22:07|0.0169995
09:22:08|0.01701364
09:22:09|0.01701364
09:22:09|0.01701364
09:22:10|0.01701364
09:22:11|0.01701364
09:22:13|0.01701364
09:22:13|0.01700249
09:22:15|0.01700249
09:22:16|0.01700249
09:22:17|0.01700249
09:22:18|0.01700249
09:22:19|0.01700249
09:22:20|0.01700249
09:22:21|0.01700249
09:22:22|0.01700249
09:22:23|0.01700249
09:22:24|0.01700249
09:22:25|0.01700249
09:22:26|0.01700249
09:22:27|0.01700249
09:22:28|0.01700249
09:22:29|0.01700249
09:22:30|0.01700249
09:22:31|0.01701329
09:22:32|0.01701329
09:22:33|0.01701329
09:22:34|0.01701329
09:22:35|0.01701329
09:22:36|0.01701329
09:22:38|0.01700249
09:22:39|0.01700249
09:22:39|0.01700249
09:22:41|0.01700249
09:22:41|0.01700249
09:22:42|0.01700249
09:22:44|0.01700249
09:22:46|0.01700249
09:22:46|0.01700249
09:22:47|0.01700249
09:22:48|0.01700249
09:22:49|0.01700249
09:22:50|0.01700249
09:22:51|0.01700249
09:22:52|0.01700249
09:22:53|0.01700249
09:22:55|0.01700249
09:22:55|0.01700249
09:22:56|0.01699908
09:22:57|0.01699908
09:22:58|0.01699908
09:22:59|0.01699908
09:23:00|0.01699908
09:23:02|0.01699908
09:23:04|0.01699908
09:23:05|0.01699908
09:23:06|0.01701314
09:23:07|0.01701314
09:23:08|0.01701314
09:23:09|0.01701314
09:23:10|0.01701314
09:23:11|0.01701314
09:23:12|0.01701314
09:23:13|0.01701314
09:23:15|0.01701217
09:23:15|0.01701217
09:23:16|0.01701217
09:23:18|0.01701217
09:23:18|0.01701217
09:23:19|0.01701217
09:23:21|0.01701217
09:23:22|0.01701217
09:23:23|0.01701217
09:23:24|0.01701217
09:23:26|0.01701217
09:23:27|0.01701217
09:23:28|0.01701217
09:23:29|0.01701217
09:23:30|0.01701217
09:23:31|0.01701217
09:23:32|0.01701217
09:23:33|0.01701217
09:23:34|0.01701217
09:23:36|0.01701217
09:23:37|0.01701217
09:23:38|0.01701217
09:23:38|0.01701217
09:23:39|0.01701217
09:23:41|0.01701217
09:23:41|0.01701217
09:23:42|0.01701217
09:23:44|0.01701217
09:23:45|0.01701217
09:23:46|0.01701217
09:23:47|0.01701217
09:23:48|0.01701217
09:23:49|0.01701217
09:23:50|0.01701217
09:23:51|0.01701217
09:23:53|0.01701217
09:23:53|0.01701217
09:23:55|0.01701217
09:23:55|0.01701217
09:23:56|0.01701217
09:23:57|0.01701217
09:23:58|0.01701217
09:23:59|0.01701217
09:24:00|0.01701217
09:24:01|0.01701217
09:24:03|0.01701217
09:24:05|0.01702369
09:24:06|0.01702369
09:24:07|0.01702369
09:24:07|0.01702369
09:24:08|0.01702369
09:24:10|0.01702369
09:24:11|0.01702369
09:24:12|0.01702369
09:24:14|0.01702369
09:24:15|0.01702369
09:24:15|0.01702369
09:24:17|0.01702369
09:24:18|0.01702369
09:24:19|0.01702369
09:24:21|0.01702369
09:24:22|0.01702369
09:24:23|0.01702369
09:24:25|0.01702369
09:24:26|0.01702369
09:24:27|0.01702369
09:24:27|0.01702369
09:24:29|0.01702369
09:24:30|0.01702369
09:24:30|0.01702369
09:24:31|0.01702369
09:24:33|0.01702369
09:24:34|0.01702369
09:24:34|0.01702369
09:24:36|0.01702369
09:24:37|0.01702369
09:24:38|0.01702371
09:24:39|0.01702371
09:24:40|0.01702371
09:24:41|0.01702371
09:24:42|0.01702342
09:24:43|0.01702342
09:24:44|0.01702342
09:24:45|0.01702342
09:24:46|0.01702342
09:24:47|0.01702342
09:24:48|0.01702342
09:24:49|0.01702342
09:24:50|0.01702342
09:24:51|0.01702342
09:24:52|0.01702342
09:24:53|0.01702342
09:24:54|0.01702342
09:24:55|0.01702342
09:24:57|0.01702342
09:24:58|0.01702342
09:24:59|0.0170234
09:25:00|0.0170234
09:25:00|0.01702342
09:25:01|0.01702342
09:25:03|0.01702342
09:25:04|0.01702342
09:25:05|0.01702342
09:25:06|0.01702342
09:25:07|0.01703438
09:25:08|0.01703438
09:25:09|0.01703729
09:25:10|0.0170524
09:25:11|0.0170524
09:25:12|0.0170524
09:25:14|0.0170524
09:25:15|0.0170524
09:25:15|0.0170524
09:25:17|0.01704901
09:25:18|0.01704901
09:25:19|0.01704901
09:25:20|0.01704901
09:25:21|0.01704901
09:25:21|0.01704901
09:25:23|0.01704901
09:25:24|0.01704901
09:25:25|0.01704901
09:25:26|0.01704901
09:25:27|0.01704901
09:25:28|0.01704901
09:25:29|0.01705975
09:25:30|0.01705975
09:25:31|0.01705975
09:25:33|0.01705975
09:25:34|0.01705975
09:25:34|0.01705975
09:25:35|0.01705975
09:25:37|0.01705975
09:25:37|0.01705976
09:25:38|0.01705976
09:25:39|0.01705976
09:25:40|0.01705976
09:25:42|0.01705976
09:25:42|0.01706274
09:25:44|0.01706274
09:25:45|0.01706274
09:25:46|0.01706274
09:25:46|0.01706274
09:25:48|0.01706274
09:25:48|0.01706274
09:25:50|0.01706274
09:25:50|0.01706274
09:25:51|0.01706274
09:25:52|0.01706274
09:25:54|0.01706274
09:25:55|0.01706274
09:25:56|0.01706274
09:25:57|0.01706274
09:25:59|0.01706274
09:25:59|0.01706274
09:26:00|0.017075
09:26:01|0.017075
09:26:03|0.017075
09:26:03|0.017075
09:26:05|0.017075
09:26:06|0.017075
09:26:08|0.01707692
09:26:09|0.01708039
09:26:10|0.01708039
09:26:11|0.01708039
09:26:12|0.01708039
09:26:14|0.01708039
09:26:14|0.01708039
09:26:16|0.01708039
09:26:16|0.01708039
09:26:17|0.01708039
09:26:19|0.01708039
09:26:20|0.01708039
09:26:20|0.01708039
09:26:22|0.01708039
09:26:23|0.01708039
09:26:24|0.0170808
09:26:24|0.0170808
09:26:25|0.0170808
09:26:27|0.0170808
09:26:28|0.0170808
09:26:29|0.01707611
09:26:30|0.01707611
09:26:31|0.01707611
09:26:32|0.01707611
09:26:33|0.01707611
09:26:34|0.01708505
09:26:35|0.01708505
09:26:36|0.01708505
09:26:37|0.01708505
09:26:38|0.01708505
09:26:39|0.01708505
09:26:40|0.01708505
09:26:41|0.01707613
09:26:42|0.01707613
09:26:43|0.01707613
09:26:44|0.01707613
09:26:46|0.01707613
09:26:47|0.01707613
09:26:48|0.01706813
09:26:49|0.01706544
09:26:50|0.01706544
09:26:51|0.01706544
09:26:52|0.01706544
09:26:53|0.01706544
09:26:54|0.01706544
09:26:55|0.01706544
09:26:56|0.01706544
09:26:57|0.01706544
09:26:58|0.01706544
09:27:00|0.01706544
09:27:01|0.01706544
09:27:01|0.01706544
09:27:02|0.01706544
09:27:03|0.01706544
09:27:04|0.01707107
09:27:05|0.01707107
09:27:07|0.01707107
09:27:08|0.01707107
09:27:10|0.01708963
09:27:10|0.01708963
09:27:11|0.01708963
09:27:12|0.01709244
09:27:13|0.01709244
09:27:15|0.01709244
09:27:15|0.01709244
09:27:17|0.01709244
09:27:17|0.01709244
09:27:18|0.01709244
09:27:20|0.01709244
09:27:21|0.01709244
09:27:22|0.01709244
09:27:23|0.01709244
09:27:25|0.01709244
09:27:26|0.01709244
09:27:27|0.01708904
09:27:28|0.01708904
09:27:29|0.01708904
09:27:30|0.01708904
09:27:31|0.01708904
09:27:32|0.01708904
09:27:33|0.01708904
09:27:34|0.01708904
09:27:35|0.01708904
09:27:36|0.01708904
09:27:37|0.01708904
09:27:38|0.01708904
09:27:39|0.01708904
09:27:41|0.01708904
09:27:42|0.01708904
09:27:42|0.01708904
09:27:44|0.01708904
09:27:45|0.01708904
09:27:45|0.01708904
09:27:48|0.01708904
09:27:48|0.01708904
09:27:50|0.01705923
09:27:51|0.01705923
09:27:52|0.01705923
09:27:53|0.01705923
09:27:54|0.01705923
09:27:55|0.01705923
09:27:56|0.01705923
09:27:57|0.01705923
09:27:58|0.01705923
09:27:59|0.01705923
09:28:00|0.01705923
09:28:01|0.01705923
09:28:02|0.01705923
09:28:04|0.01705923
09:28:05|0.01705923
09:28:06|0.01705923
09:28:08|0.01705923
09:28:08|0.01705923
09:28:11|0.01705923
09:28:11|0.01705923
09:28:12|0.01705923
09:28:14|0.01705923
09:28:14|0.01705923
09:28:16|0.01706066
09:28:17|0.01706066
09:28:19|0.01706066
09:28:19|0.01706066
09:28:20|0.01706066
09:28:21|0.01706066
09:28:23|0.01706066
09:28:23|0.01706066
09:28:24|0.01706066
09:28:25|0.01706066
09:28:27|0.01706066
09:28:28|0.01706066
09:28:29|0.01706066
09:28:30|0.01706066
09:28:31|0.01706066
09:28:32|0.01706066
09:28:32|0.01706066
09:28:33|0.01706066
09:28:36|0.01706066
09:28:37|0.01706066
09:28:38|0.01706066
09:28:39|0.01706066
09:28:40|0.01706066
09:28:41|0.01706066
09:28:42|0.01706066
09:28:43|0.01707343
09:28:44|0.01707343
09:28:46|0.01707343
09:28:46|0.01707343
09:28:48|0.01707343
09:28:49|0.01707343
09:28:49|0.01707343
09:28:51|0.01707343
09:28:51|0.01707343
09:28:53|0.01707343
09:28:54|0.01707343
09:28:54|0.01707343
09:28:56|0.01707343
09:28:57|0.01707343
09:28:57|0.01707343
09:28:58|0.01707343
09:29:00|0.01707343
09:29:02|0.0170813
09:29:03|0.01708468
09:29:03|0.01708468
09:29:05|0.01708468
09:29:06|0.01708468
09:29:07|0.01708468
09:29:09|0.01708468
09:29:11|0.01708468
09:29:11|0.01708468
09:29:13|0.01708468
09:29:14|0.01708468
09:29:15|0.01708468
09:29:16|0.01708468
09:29:17|0.01709321
09:29:18|0.01709321
09:29:20|0.01709321
09:29:20|0.0171
09:29:21|0.0171085
09:29:22|0.0171085
09:29:23|0.01709905
09:29:25|0.01709905
09:29:25|0.01708642
09:29:27|0.01708642
09:29:27|0.01708642
09:29:28|0.01708642
09:29:29|0.01708642
09:29:31|0.01708642
09:29:32|0.01708642
09:29:33|0.01708642
09:29:34|0.01708642
09:29:35|0.01708642
09:29:36|0.01708642
09:29:37|0.01708642
09:29:37|0.01708642
09:29:39|0.01708642
09:29:39|0.01708642
09:29:41|0.01708642
09:29:42|0.01708642
09:29:43|0.01708642
09:29:43|0.01708642
09:29:45|0.01708642
09:29:46|0.01708642
09:29:47|0.01708642
09:29:48|0.01708642
09:29:49|0.01708642
09:29:51|0.01708642
09:29:51|0.01708642
09:29:52|0.01708642
09:29:54|0.01708642
09:29:55|0.01708642
09:29:56|0.01708642
09:29:57|0.01708642
09:29:58|0.01708642
09:29:59|0.01708642
09:30:00|0.01708642
09:30:02|0.01708642
09:30:02|0.01708642
09:30:03|0.01708642
09:30:04|0.01708642
09:30:05|0.01708627
09:30:06|0.01708627
09:30:07|0.01708627
09:30:08|0.01708627
09:30:09|0.01708627
09:30:10|0.01708627
09:30:12|0.01708627
09:30:13|0.01709828
09:30:14|0.01709828
09:30:15|0.01709828
09:30:17|0.01709828
09:30:18|0.01709828
09:30:19|0.01709828
09:30:20|0.01709828
09:30:21|0.01711941
09:30:21|0.01712164
09:30:23|0.01712164
09:30:24|0.01712164
09:30:26|0.01711592
09:30:27|0.01711629
09:30:28|0.01711629
09:30:29|0.01711629
09:30:29|0.01711629
09:30:31|0.01711629
09:30:32|0.01711629
09:30:33|0.01711629
09:30:34|0.01711629
09:30:35|0.01711629
09:30:36|0.01711629
09:30:37|0.01711629
09:30:38|0.01711631
09:30:39|0.01711631
09:30:40|0.01712524
09:30:41|0.01712524
09:30:42|0.01713013
09:30:43|0.01713013
09:30:44|0.01713013
09:30:46|0.01713013
09:30:47|0.01713013
09:30:48|0.01713013
09:30:48|0.01713013
09:30:49|0.01713013
09:30:50|0.01713013
09:30:53|0.01714352
09:30:53|0.01714352
09:30:55|0.01714352
09:30:55|0.01714352
09:30:57|0.01714352
09:30:57|0.01714352
09:30:59|0.01715779
09:30:59|0.01715779
09:31:01|0.01715779
09:31:02|0.01715779
09:31:02|0.01715174
09:31:03|0.01715174
09:31:05|0.01715174
09:31:06|0.01715174
09:31:07|0.01714923
09:31:08|0.01714923
09:31:09|0.01714923
09:31:11|0.01714923
09:31:11|0.01714923
09:31:12|0.01714923
09:31:13|0.01714923
09:31:14|0.01714923
09:31:16|0.01714923
09:31:17|0.01714923
09:31:17|0.01714923
09:31:19|0.01714923
09:31:19|0.01714923
09:31:20|0.01714923
09:31:21|0.01714923
09:31:23|0.01714923
09:31:24|0.01714923
09:31:25|0.01714923
09:31:25|0.01714923
09:31:27|0.01714923
09:31:27|0.01714923
09:31:29|0.01714923
09:31:29|0.01714923
09:31:31|0.01714893
09:31:32|0.01714893
09:31:33|0.01714893
09:31:35|0.01714893
09:31:35|0.01714893
09:31:36|0.01714893
09:31:38|0.01714893
09:31:39|0.01714893
09:31:39|0.01715185
09:31:40|0.01715185
09:31:42|0.01715185
09:31:43|0.01715185
09:31:44|0.01715185
09:31:45|0.01715185
09:31:46|0.01715185
09:31:47|0.01715185
09:31:48|0.01715185
09:31:49|0.01715185
09:31:50|0.01715185
09:31:51|0.01715185
09:31:52|0.01715185
09:31:53|0.01715185
09:31:54|0.01714
09:31:55|0.01714
09:31:56|0.01714
09:31:58|0.01714
09:31:58|0.01714
09:31:59|0.01714
09:32:00|0.01714
09:32:01|0.01714
09:32:03|0.01714
09:32:03|0.01714
09:32:05|0.01714931
09:32:06|0.01714761
09:32:07|0.01714761
09:32:08|0.01714761
09:32:08|0.01714923
09:32:09|0.01714923
09:32:11|0.01714
09:32:11|0.01713741
09:32:13|0.01713741
09:32:14|0.01713741
09:32:15|0.01713741
09:32:16|0.01713741
09:32:17|0.01713741
09:32:19|0.01713741
09:32:19|0.01713741
09:32:20|0.01713741
09:32:22|0.01713741
09:32:22|0.01713741
09:32:24|0.01713741
09:32:24|0.01713741
09:32:26|0.01713741
09:32:28|0.01713741
09:32:28|0.01713741
09:32:29|0.01713741
09:32:30|0.01713741
09:32:31|0.01713741
09:32:33|0.01711629
09:32:33|0.01711629
09:32:34|0.01711629
09:32:35|0.01711629
09:32:36|0.01711629
09:32:37|0.01711629
09:32:39|0.01711629
09:32:39|0.01711629
09:32:41|0.01711629
09:32:41|0.01711629
09:32:42|0.01711629
09:32:44|0.01711629
09:32:44|0.01711629
09:32:46|0.01711629
09:32:47|0.01711629
09:32:47|0.01711629
09:32:48|0.01711629
09:32:50|0.01711629
09:32:50|0.01711629
09:32:51|0.01711629
09:32:53|0.01711629
09:32:54|0.01711629
09:32:55|0.01711629
09:32:56|0.01711629
09:32:58|0.01711629
09:32:59|0.01711629
09:33:00|0.01709299
09:33:00|0.01709299
09:33:02|0.01709299
09:33:03|0.01709299
09:33:03|0.01709299
09:33:05|0.01709299
09:33:05|0.01709299
09:33:06|0.01709299
09:33:07|0.01709299
09:33:08|0.01709299
09:33:10|0.01709299
09:33:10|0.01709299
09:33:11|0.01709299
09:33:14|0.01709299
09:33:14|0.01709299
09:33:15|0.01709299
09:33:17|0.01709299
09:33:17|0.01709299
09:33:18|0.01709299
09:33:20|0.01709299
09:33:20|0.01709299
09:33:21|0.01709299
09:33:22|0.01709299
09:33:24|0.01709299
09:33:24|0.01709299
09:33:26|0.0171
09:33:27|0.0171
09:33:27|0.0171
09:33:28|0.0171
09:33:30|0.0171
09:33:31|0.0171
09:33:32|0.0171
09:33:33|0.0171
09:33:34|0.0171
09:33:35|0.0171
09:33:36|0.0171
09:33:37|0.0171
09:33:38|0.0171
09:33:39|0.0171
09:33:40|0.0171
09:33:41|0.0171
09:33:42|0.0171
09:33:43|0.0171
09:33:44|0.0171
09:33:45|0.0171
09:33:46|0.0171
09:33:48|0.0171
09:33:48|0.0171
09:33:50|0.0171
09:33:50|0.0171
09:33:51|0.0171
09:33:52|0.0171
09:33:54|0.0171
09:33:54|0.0171
09:33:56|0.0171
09:33:56|0.0171
09:33:58|0.0171
09:33:58|0.0171
09:33:59|0.0171
09:34:01|0.0171
09:34:02|0.0171
09:34:03|0.0171
09:34:03|0.0171
09:34:05|0.01707791
09:34:06|0.01707791
09:34:07|0.01707791
09:34:08|0.01707791
09:34:09|0.01707791
09:34:10|0.01707961
09:34:11|0.01707621
09:34:13|0.01707621
09:34:13|0.01707621
09:34:15|0.01707621
09:34:16|0.01707621
09:34:17|0.01707621
09:34:19|0.01707621
09:34:20|0.01705751
09:34:20|0.01705751
09:34:22|0.01705751
09:34:23|0.01705751
09:34:24|0.01705751
09:34:25|0.01705751
09:34:26|0.01705751
09:34:27|0.01705751
09:34:29|0.01705751
09:34:29|0.01705751
09:34:30|0.01705751
09:34:31|0.01705751
09:34:33|0.01705751
09:34:34|0.01705751
09:34:34|0.01705751
09:34:35|0.01705751
09:34:36|0.01705751
09:34:37|0.01705751
09:34:38|0.01705751
09:34:39|0.01705751
09:34:40|0.01705751
09:34:42|0.01705751
09:34:42|0.01705751
09:34:43|0.01705751
09:34:45|0.01705751
09:34:45|0.01705751
09:34:46|0.01705751
09:34:48|0.01705751
09:34:49|0.01705751
09:34:49|0.01705751
09:34:51|0.01705751
09:34:51|0.01705751
09:34:53|0.01705751
09:34:53|0.01705751
09:34:55|0.01705751
09:34:55|0.01705751
09:34:56|0.01705751
09:34:58|0.01705751
09:34:59|0.01705751
09:35:00|0.01705751
09:35:01|0.01705751
09:35:02|0.01705633
09:35:03|0.0170677
09:35:04|0.0170677
09:35:05|0.01706153
09:35:06|0.01706153
09:35:07|0.01706153
09:35:08|0.01706153
09:35:09|0.01706153
09:35:10|0.01706153
09:35:11|0.01706153
09:35:12|0.01706153
09:35:13|0.01706153
09:35:15|0.01706153
09:35:15|0.01707303
09:35:17|0.01707645
09:35:18|0.01707645
09:35:19|0.01707645
09:35:20|0.01707645
09:35:21|0.01707645
09:35:23|0.01707645
09:35:24|0.01707645
09:35:24|0.01707645
09:35:26|0.01707645
09:35:26|0.01707987
09:35:27|0.01709013
09:35:29|0.01709013
09:35:30|0.01709013
09:35:31|0.01709013
09:35:33|0.01709013
09:35:34|0.01709013
09:35:35|0.01709013
09:35:35|0.01709013
09:35:37|0.01709183
09:35:38|0.01708573
09:35:39|0.01708573
09:35:40|0.01708573
09:35:41|0.01708
09:35:42|0.01708
09:35:43|0.01708
09:35:44|0.01708
09:35:44|0.01708
09:35:45|0.01708
09:35:47|0.01708
09:35:48|0.01708
09:35:49|0.01708
09:35:50|0.01708
09:35:51|0.01708
09:35:52|0.01708
09:35:53|0.01708837
09:35:55|0.01708837
09:35:55|0.01708837
09:35:57|0.01708837
09:35:57|0.01708837
09:35:59|0.01708654
09:36:00|0.01707117
09:36:01|0.01707117
09:36:02|0.01707117
09:36:03|0.01708
09:36:04|0.01706726
09:36:05|0.01706442
09:36:06|0.01706442
09:36:07|0.01706442
09:36:08|0.01706442
09:36:09|0.01706442
09:36:10|0.01706442
09:36:11|0.01706442
09:36:12|0.01706442
09:36:13|0.01706442
09:36:15|0.01706442
09:36:17|0.01705007
09:36:18|0.01705007
09:36:20|0.01705007
09:36:21|0.01705007
09:36:22|0.01705007
09:36:22|0.01705007
09:36:24|0.01705007
09:36:25|0.01705007
09:36:25|0.01703662
09:36:26|0.01703
09:36:27|0.01702796
09:36:29|0.01702011
09:36:30|0.01702011
09:36:31|0.01701878
09:36:32|0.01701878
09:36:33|0.01701878
09:36:34|0.01701878
09:36:36|0.01701878
09:36:37|0.01701878
09:36:37|0.0170337
09:36:39|0.0170337
09:36:39|0.0170337
09:36:41|0.0170337
09:36:42|0.0170337
09:36:43|0.0170337
09:36:43|0.0170337
09:36:44|0.0170337
09:36:46|0.0170337
09:36:47|0.0170337
09:36:48|0.0170337
09:36:49|0.0170337
09:36:50|0.0170337
09:36:51|0.0170337
09:36:52|0.0170337
09:36:54|0.01704053
09:36:54|0.01704053
09:36:55|0.01704053
09:36:57|0.0170508
09:36:57|0.0170508
09:36:58|0.0170508
09:36:59|0.0170508
09:37:01|0.0170508
09:37:02|0.0170508
09:37:03|0.01704639
09:37:04|0.01704639
09:37:06|0.01704639
09:37:07|0.01704639
09:37:07|0.01705
09:37:08|0.01705
09:37:09|0.01705
09:37:10|0.01705
09:37:12|0.01705
09:37:12|0.01705
09:37:13|0.01705
09:37:14|0.01705
09:37:15|0.01705
09:37:16|0.0170581
09:37:17|0.0170581
09:37:18|0.0170581
09:37:19|0.0170581
09:37:20|0.01707
09:37:21|0.01707
09:37:23|0.01707
09:37:25|0.01707
09:37:25|0.01707
09:37:26|0.01707
09:37:27|0.01707
09:37:28|0.01707
09:37:30|0.01707
09:37:31|0.01707
09:37:31|0.01707
09:37:32|0.01707
09:37:34|0.01706876
09:37:35|0.01706876
09:37:36|0.01706876
09:37:37|0.01706876
09:37:38|0.01706876
09:37:39|0.01706876
09:37:40|0.01706876
09:37:42|0.01706876
09:37:43|0.01706876
09:37:44|0.01706876
09:37:44|0.01706876
09:37:45|0.01706876
09:37:46|0.01706876
09:37:48|0.01706876
09:37:49|0.01706876
09:37:50|0.01706876
09:37:51|0.01706876
09:37:52|0.01707089
09:37:53|0.01707089
09:37:54|0.01707089
09:37:56|0.01707089
09:37:57|0.01707089
09:37:58|0.01707089
09:37:59|0.01707089
09:38:00|0.01707712
09:38:01|0.01707712
09:38:02|0.01707712
09:38:03|0.01707712
09:38:04|0.01707712
09:38:05|0.01707712
09:38:07|0.01707712
09:38:07|0.01707712
09:38:08|0.01707712
09:38:10|0.01707712
09:38:10|0.01707712
09:38:12|0.0170709
09:38:13|0.01706937
09:38:14|0.01706937
09:38:15|0.01706937
09:38:16|0.01706937
09:38:18|0.01706937
09:38:19|0.01706937
09:38:20|0.01706937
09:38:21|0.01706937
09:38:22|0.01706937
09:38:24|0.01705866
09:38:25|0.01705866
09:38:26|0.01705
09:38:28|0.01705
09:38:29|0.01705
09:38:30|0.01705
09:38:30|0.01705
09:38:33|0.01705
09:38:33|0.01705
09:38:35|0.01705
09:38:35|0.01705
09:38:37|0.01705
09:38:39|0.01705
09:38:39|0.01705
09:38:40|0.01705
09:38:41|0.01703161
09:38:42|0.01703161
09:38:43|0.01703161
09:38:44|0.01703161
09:38:46|0.01703161
09:38:46|0.01702344
09:38:48|0.01702344
09:38:48|0.01702344
09:38:49|0.01702344
09:38:50|0.01702344
09:38:51|0.01702344
09:38:53|0.01702344
09:38:54|0.01702344
09:38:54|0.01702344
09:38:55|0.01702344
09:38:56|0.01702344
09:38:58|0.01702344
09:38:59|0.01702344
09:38:59|0.01702344
09:39:00|0.01704052
09:39:01|0.01704052
09:39:03|0.01704052
09:39:04|0.01703494
09:39:05|0.01703494
09:39:06|0.01703494
09:39:07|0.01703494
09:39:09|0.01703494
09:39:10|0.01703494
09:39:10|0.01703494
09:39:11|0.0170185
09:39:12|0.0170185
09:39:14|0.0170185
09:39:14|0.01702334
09:39:16|0.01702334
09:39:17|0.01702334
09:39:18|0.01702334
09:39:19|0.01702334
09:39:21|0.01702857
09:39:22|0.01702857
09:39:23|0.01702857
09:39:24|0.01703013
09:39:25|0.01703013
09:39:26|0.01703013
09:39:28|0.01703013
09:39:28|0.01703013
09:39:29|0.01703013
09:39:30|0.01703013
09:39:31|0.01703013
09:39:32|0.01703013
09:39:33|0.01703013
09:39:34|0.01703013
09:39:35|0.01704054
09:39:36|0.01704054
09:39:37|0.01704395
09:39:39|0.01704395
09:39:40|0.01705084
09:39:41|0.01705935
09:39:43|0.01705935
09:39:44|0.01705935
09:39:44|0.01705935
09:39:45|0.01706107
09:39:47|0.01706107
09:39:48|0.01706107
09:39:49|0.01705382
09:39:50|0.01705382
09:39:51|0.01702857
09:39:52|0.01702857
09:39:53|0.01702857
09:39:54|0.01702857
09:39:55|0.01702857
09:39:56|0.01702857
09:39:57|0.01702857
09:39:58|0.01702857
09:39:59|0.01702857
09:40:00|0.01702857
09:40:02|0.01702857
09:40:03|0.01702521
09:40:04|0.01702521
09:40:05|0.01702521
09:40:06|0.01702521
09:40:07|0.01702521
09:40:08|0.01702521
09:40:09|0.01702521
09:40:11|0.01702521
09:40:11|0.01702521
09:40:12|0.01702521
09:40:13|0.01702521
09:40:14|0.01702521
09:40:15|0.01702521
09:40:16|0.01702521
09:40:17|0.01702521
09:40:18|0.01702521
09:40:20|0.01702521
09:40:21|0.01702521
09:40:21|0.01702521
09:40:22|0.01702521
09:40:24|0.01702521
09:40:25|0.01702521
09:40:26|0.01702521
09:40:27|0.01702521
09:40:28|0.01702521
09:40:29|0.01702521
09:40:30|0.01702521
09:40:31|0.01702521
09:40:32|0.01703369
09:40:33|0.01703369
09:40:34|0.01703369
09:40:36|0.01703369
09:40:36|0.01703369
09:40:38|0.01703369
09:40:38|0.01703369
09:40:39|0.01703369
09:40:41|0.01703369
09:40:42|0.01703369
09:40:43|0.01703369
09:40:43|0.01703369
09:40:44|0.01703369
09:40:47|0.01703369
09:40:47|0.01704053
09:40:48|0.01704053
09:40:49|0.01704524
09:40:51|0.01704524
09:40:51|0.01704524
09:40:52|0.01704737
09:40:54|0.01704737
09:40:55|0.01704737
09:40:57|0.01704737
09:40:57|0.01704737
09:40:59|0.01704737
09:41:00|0.01704737
09:41:00|0.01704737
09:41:02|0.01704737
09:41:03|0.01704737
09:41:04|0.01704737
09:41:05|0.01704737
09:41:06|0.01704737
09:41:07|0.01704737
09:41:08|0.01704737
09:41:09|0.01704737
09:41:11|0.01704737
09:41:11|0.01704737
09:41:12|0.01704737
09:41:13|0.01704737
09:41:15|0.01701869
09:41:15|0.01701869
09:41:17|0.01701869
09:41:18|0.01701869
09:41:19|0.01701869
09:41:20|0.01701869
09:41:21|0.01701869
09:41:23|0.01701869
09:41:23|0.01701869
09:41:26|0.01701869
09:41:26|0.01701869
09:41:27|0.01701869
09:41:28|0.01702857
09:41:29|0.01702857
09:41:31|0.01702857
09:41:32|0.01702857
09:41:33|0.01703042
09:41:34|0.01703042
09:41:35|0.01703042
09:41:36|0.01703042
09:41:37|0.01703042
09:41:38|0.01703042
09:41:39|0.01703042
09:41:41|0.01702029
09:41:42|0.01702029
09:41:43|0.01702029
09:41:44|0.01702029
09:41:45|0.01702029
09:41:46|0.01702029
09:41:47|0.01702029
09:41:48|0.01702029
09:41:49|0.01701725
09:41:50|0.01701725
09:41:51|0.01701717
09:41:52|0.01701615
09:41:53|0.01701615
09:41:54|0.01701615
09:41:56|0.01701615
09:41:56|0.01701615
09:41:57|0.01701615
09:41:59|0.01701615
09:42:00|0.01702354
09:42:00|0.01702354
09:42:02|0.01702354
09:42:03|0.01702354
09:42:05|0.01702354
09:42:05|0.01702354
09:42:06|0.01702354
09:42:07|0.01702354
09:42:08|0.01702354
09:42:09|0.01702354
09:42:11|0.01702354
09:42:11|0.01702354
09:42:12|0.01702354
09:42:14|0.01702354
09:42:15|0.01702354
09:42:16|0.01702354
09:42:16|0.01702344
09:42:17|0.01702344
09:42:18|0.01702344
09:42:20|0.01702344
09:42:20|0.01702344
09:42:22|0.01702344
09:42:22|0.01702354
09:42:23|0.01702354
09:42:24|0.01702354
09:42:26|0.01702354
09:42:27|0.01701
09:42:27|0.01701
09:42:29|0.01701
09:42:30|0.01701
09:42:31|0.01701
09:42:32|0.01701
09:42:33|0.01701
09:42:34|0.01701
09:42:35|0.01701
09:42:36|0.01701
09:42:37|0.01701
09:42:38|0.01701
09:42:39|0.01701
09:42:40|0.01701
09:42:42|0.01701
09:42:43|0.01701
09:42:43|0.01701
09:42:45|0.01701
09:42:45|0.01701
09:42:46|0.01701
09:42:48|0.01701
09:42:49|0.01701
09:42:49|0.01701
09:42:51|0.01701
09:42:51|0.01701
09:42:52|0.01701
09:42:54|0.01701
09:42:55|0.01701965
09:42:56|0.01701965
09:42:56|0.01701521
09:42:58|0.01701521
09:42:58|0.01701521
09:43:00|0.01701521
09:43:01|0.01701521
09:43:02|0.01701521
09:43:03|0.01703249
09:43:04|0.01703249
09:43:05|0.01703249
09:43:06|0.01703249
09:43:07|0.01703249
09:43:07|0.01703249
09:43:09|0.0170298
09:43:10|0.0170298
09:43:11|0.0170298
09:43:12|0.0170298
09:43:13|0.0170298
09:43:14|0.0170298
09:43:15|0.0170298
09:43:16|0.0170298
09:43:17|0.0170298
09:43:18|0.0170298
09:43:20|0.01702818
09:43:20|0.01702818
09:43:23|0.01702818
09:43:24|0.01701973
09:43:25|0.01701973
09:43:25|0.01701987
09:43:27|0.01701987
09:43:28|0.01701973
09:43:29|0.01701973
09:43:30|0.01701521
09:43:31|0.01703285
09:43:32|0.01703285
09:43:33|0.01703285
09:43:34|0.01703285
09:43:35|0.01703285
09:43:36|0.01703285
09:43:37|0.01703285
09:43:38|0.01703285
09:43:39|0.01703285
09:43:41|0.01702139
09:43:42|0.01702139
09:43:43|0.01702139
09:43:43|0.01702139
09:43:45|0.01702139
09:43:46|0.01702139
09:43:46|0.01702139
09:43:48|0.01702139
09:43:49|0.01702467
09:43:50|0.01702467
09:43:51|0.0170299
09:43:52|0.0170299
09:43:53|0.0170299
09:43:54|0.0170299
09:43:55|0.0170299
09:43:56|0.0170299
09:43:57|0.0170299
09:43:58|0.0170299
09:43:59|0.0170299
09:44:00|0.0170299
09:44:01|0.0170299
09:44:02|0.0170299
09:44:03|0.0170299
09:44:04|0.0170299
09:44:05|0.0170299
09:44:07|0.0170299
09:44:08|0.0170299
09:44:08|0.0170299
09:44:09|0.0170299
09:44:11|0.0170299
09:44:12|0.0170299
09:44:13|0.0170299
09:44:14|0.0170299
09:44:15|0.0170299
09:44:15|0.0170299
09:44:16|0.0170299
09:44:18|0.0170299
09:44:19|0.01704689
09:44:20|0.01704689
09:44:21|0.01704689
09:44:22|0.01704689
09:44:23|0.01704689
09:44:25|0.01704689
09:44:25|0.01704689
09:44:27|0.01704689
09:44:27|0.01704689
09:44:28|0.01704689
09:44:29|0.01704689
09:44:31|0.01704689
09:44:31|0.01704689
09:44:32|0.01704689
09:44:34|0.01704689
09:44:35|0.01704689
09:44:36|0.01704689
09:44:37|0.01704689
09:44:38|0.01704689
09:44:39|0.01704689
09:44:40|0.01704689
09:44:41|0.01704689
09:44:43|0.01704689
09:44:43|0.01704689
09:44:45|0.01704689
09:44:46|0.01704689
09:44:47|0.01705692
09:44:47|0.01705692
09:44:48|0.01705692
09:44:49|0.01705692
09:44:50|0.01705692
09:44:52|0.01705692
09:44:53|0.01705692
09:44:54|0.01705692
09:44:55|0.01705692
09:44:56|0.01705692
09:44:57|0.01705692
09:44:58|0.01705692
09:44:59|0.01705692
09:45:00|0.01705692
09:45:01|0.01705692
09:45:02|0.01705692
09:45:03|0.01705692
09:45:05|0.01705692
09:45:05|0.01705692
09:45:06|0.01705692
09:45:07|0.01705692
09:45:08|0.01705692
09:45:09|0.01705692
09:45:11|0.01705692
09:45:12|0.01705692
09:45:12|0.01705692
09:45:13|0.01703986
09:45:15|0.01703986
09:45:17|0.01703986
09:45:18|0.01704687
09:45:18|0.01704687
09:45:19|0.01704687
09:45:21|0.01704687
09:45:21|0.01704687
09:45:22|0.01704687
09:45:23|0.01704687
09:45:26|0.01702139
09:45:27|0.01702139
09:45:28|0.01702139
09:45:29|0.01702139
09:45:30|0.01702139
09:45:31|0.01702139
09:45:32|0.0170178
09:45:33|0.0170178
09:45:35|0.0170178
09:45:35|0.0170178
09:45:36|0.0170178
09:45:37|0.0170178
09:45:38|0.01701
09:45:39|0.01701
09:45:40|0.01701
09:45:42|0.01701
09:45:42|0.01701101
09:45:44|0.01701101
09:45:45|0.01701101
09:45:46|0.01701101
09:45:47|0.01701101
09:45:48|0.01701101
09:45:49|0.01701101
09:45:50|0.01701101
09:45:51|0.01701101
09:45:52|0.01701
09:45:53|0.01701
09:45:54|0.01701
09:45:55|0.01701
09:45:56|0.01701
09:45:57|0.01701
09:45:58|0.01701
09:45:59|0.01701
09:46:01|0.01701635
09:46:02|0.01701635
09:46:03|0.01701635
09:46:05|0.01701635
09:46:06|0.01700208
09:46:06|0.017
09:46:08|0.01699225
09:46:09|0.01698491
09:46:09|0.01698491
09:46:10|0.01698491
09:46:11|0.01698121
09:46:12|0.01696446
09:46:14|0.01696446
09:46:15|0.01696446
09:46:15|0.01696446
09:46:17|0.01696446
09:46:18|0.01696446
09:46:19|0.01696446
09:46:20|0.01696446
09:46:21|0.01696446
09:46:22|0.01696446
09:46:23|0.0169686
09:46:24|0.0169686
09:46:26|0.0169686
09:46:26|0.0169686
09:46:28|0.0169686
09:46:28|0.0169686
09:46:30|0.0169686
09:46:31|0.0169686
09:46:33|0.0169686
09:46:34|0.0169686
09:46:35|0.0169686
09:46:36|0.01696193
09:46:37|0.01696193
09:46:38|0.01696193
09:46:39|0.01696193
09:46:41|0.01696602
09:46:41|0.01696602
09:46:42|0.01696602
09:46:43|0.01696602
09:46:44|0.01696602
09:46:45|0.01695621
09:46:46|0.01695621
09:46:48|0.01695617
09:46:49|0.01695617
09:46:50|0.01695617
09:46:51|0.01695617
09:46:52|0.01695617
09:46:52|0.01695617
09:46:54|0.01695617
09:46:55|0.01695617
09:46:56|0.01695617
09:46:57|0.01695617
09:46:58|0.01695617
09:47:00|0.01695617
09:47:00|0.01695617
09:47:03|0.01695617
09:47:03|0.01696438
09:47:04|0.01696438
09:47:05|0.01696438
09:47:06|0.01696438
09:47:07|0.01696438
09:47:08|0.01696438
09:47:09|0.01696438
09:47:11|0.01696438
09:47:11|0.01696438
09:47:12|0.01697649
09:47:13|0.01697649
09:47:14|0.01696441
09:47:16|0.01696441
09:47:17|0.01696441
09:47:18|0.01696441
09:47:19|0.01696441
09:47:21|0.01696441
09:47:21|0.01696441
09:47:23|0.01696441
09:47:24|0.01696441
09:47:25|0.01696441
09:47:27|0.01696441
09:47:28|0.01696441
09:47:28|0.01696441
09:47:30|0.01696442
09:47:32|0.01696442
09:47:33|0.01696442
09:47:34|0.01696442
09:47:35|0.01696442
09:47:36|0.01696442
09:47:37|0.01696442
09:47:39|0.01696442
09:47:40|0.01696442
09:47:41|0.01696442
09:47:42|0.01696442
09:47:43|0.01696442
09:47:44|0.01696442
09:47:45|0.01696437
09:47:46|0.01696437
09:47:47|0.01696765
09:47:48|0.01696453
09:47:49|0.01696453
09:47:50|0.01696453
09:47:51|0.01696453
09:47:53|0.01696453
09:47:53|0.01696453
09:47:54|0.01696453
09:47:56|0.01696453
09:47:56|0.01696764
09:47:57|0.016966
09:47:59|0.016966
09:48:00|0.016966
09:48:02|0.016966
09:48:02|0.016966
09:48:04|0.016966
09:48:05|0.016966
09:48:05|0.016966
09:48:06|0.01695944
09:48:07|0.01695944
09:48:09|0.01694814
09:48:09|0.01694814
09:48:11|0.01694814
09:48:12|0.01694814
09:48:12|0.01694814
09:48:14|0.01694814
09:48:14|0.01694814
09:48:16|0.01694814
09:48:16|0.01695623
09:48:18|0.01695616
09:48:19|0.01695616
09:48:19|0.01695616
09:48:21|0.01695616
09:48:22|0.01695616
09:48:23|0.01695616
09:48:24|0.01695616
09:48:25|0.01695616
09:48:26|0.01695616
09:48:28|0.01695616
09:48:28|0.01694425
09:48:29|0.01694425
09:48:31|0.01694425
09:48:31|0.01694425
09:48:33|0.01694425
09:48:33|0.01693669
09:48:35|0.01693669
09:48:36|0.01693669
09:48:38|0.01694117
09:48:39|0.01694282
09:48:40|0.01694282
09:48:41|0.01694282
09:48:42|0.01694282
09:48:42|0.01694282
09:48:44|0.01694801
09:48:44|0.01694801
09:48:49|0.01694801
09:48:50|0.01694801
09:48:51|0.01694801
09:48:52|0.01694801
09:48:54|0.01694801
09:48:54|0.01694801
09:48:56|0.01694801
09:48:57|0.01694801
09:48:58|0.01694801
09:48:58|0.01694801
09:49:00|0.01694801
09:49:01|0.01694801
09:49:02|0.01694801
09:49:04|0.01697192
09:49:05|0.01697192
09:49:06|0.01697192
09:49:07|0.01697192
09:49:08|0.01697192
09:49:09|0.01696944
09:49:10|0.01696944
09:49:12|0.01696944
09:49:13|0.01696944
09:49:14|0.01696944
09:49:15|0.01696944
09:49:15|0.01696944
09:49:17|0.01696944
09:49:18|0.01696944
09:49:19|0.01696944
09:49:20|0.01696944
09:49:22|0.01696944
09:49:23|0.01696944
09:49:23|0.01696944
09:49:25|0.01696944
09:49:26|0.01696944
09:49:27|0.01696943
09:49:29|0.01696943
09:49:31|0.01696943
09:49:32|0.01696943
09:49:33|0.01696943
09:49:34|0.01696943
09:49:36|0.01696943
09:49:36|0.01697483
09:49:37|0.01697093
09:49:38|0.01697093
09:49:39|0.01697093
09:49:41|0.01697093
09:49:41|0.01697093
09:49:43|0.01697093
09:49:44|0.01697091
09:49:45|0.01697091
09:49:46|0.01697091
09:49:47|0.01697091
09:49:48|0.01697091
09:49:48|0.01696764
09:49:50|0.01696764
09:49:50|0.01696764
09:49:52|0.01697093
09:49:53|0.01697093
09:49:54|0.01697093
09:49:55|0.01697093
09:49:56|0.01697093
09:49:57|0.01697093
09:49:58|0.01697093
09:49:59|0.01697257
09:50:00|0.01697257
09:50:02|0.01697257
09:50:02|0.01697257
09:50:03|0.01697587
09:50:04|0.01697389
09:50:05|0.01697389
09:50:06|0.01697389
09:50:07|0.0169578
09:50:09|0.0169578
09:50:09|0.0169578
09:50:11|0.0169578
09:50:11|0.0169578
09:50:12|0.0169578
09:50:13|0.0169578
09:50:14|0.0169578
09:50:15|0.0169578
09:50:17|0.0169578
09:50:18|0.0169578
09:50:19|0.0169578
09:50:20|0.0169578
09:50:21|0.0169578
09:50:21|0.0169578
09:50:22|0.0169578
09:50:24|0.0169578
09:50:25|0.0169578
09:50:26|0.0169578
09:50:27|0.0169578
09:50:28|0.0169578
09:50:30|0.0169578
09:50:32|0.0169481
09:50:32|0.0169481
09:50:33|0.0169481
09:50:34|0.0169481
09:50:35|0.0169481
09:50:37|0.0169481
09:50:37|0.0169481
09:50:38|0.0169481
09:50:39|0.0169481
09:50:41|0.0169481
09:50:42|0.0169481
09:50:43|0.0169481
09:50:44|0.0169481
09:50:45|0.0169481
09:50:46|0.0169481
09:50:47|0.0169481
09:50:48|0.0169481
09:50:49|0.0169481
09:50:50|0.0169481
09:50:52|0.0169481
09:50:53|0.0169481
09:50:54|0.0169481
09:50:55|0.0169481
09:50:56|0.0169481
09:50:56|0.0169529
09:50:57|0.0169529
09:50:59|0.0169529
09:51:00|0.0169529
09:51:01|0.0169529
09:51:02|0.0169529
09:51:03|0.0169529
09:51:04|0.0169529
09:51:06|0.0169529
09:51:07|0.0169529
09:51:07|0.0169529
09:51:09|0.0169529
09:51:10|0.0169529
09:51:11|0.0169529
09:51:11|0.0169529
09:51:13|0.0169529
09:51:14|0.0169529
09:51:15|0.0169529
09:51:16|0.0169529
09:51:17|0.0169529
09:51:18|0.0169529
09:51:19|0.0169529
09:51:20|0.0169529
09:51:21|0.0169529
09:51:22|0.0169529
09:51:23|0.0169529
09:51:24|0.0169529
09:51:25|0.0169529
09:51:26|0.0169529
09:51:27|0.0169529
09:51:28|0.0169529
09:51:29|0.0169529
09:51:31|0.0169529
09:51:32|0.0169529
09:51:33|0.0169529
09:51:34|0.01692307
09:51:35|0.01692307
09:51:37|0.01691692
09:51:37|0.01691692
09:51:38|0.01691692
09:51:40|0.01691692
09:51:40|0.01691692
09:51:42|0.01690849
09:51:42|0.01690849
09:51:44|0.01689874
09:51:45|0.01689874
09:51:46|0.01689874
09:51:47|0.01689874
09:51:49|0.01689874
09:51:49|0.0169
09:51:51|0.0169
09:51:52|0.0169089
09:51:53|0.0169089
09:51:54|0.0169089
09:51:55|0.0169089
09:51:56|0.0169089
09:51:57|0.0169089
09:51:58|0.0169089
09:52:00|0.0169089
09:52:01|0.0169089
09:52:01|0.0169089
09:52:03|0.0169089
09:52:03|0.0169089
09:52:05|0.0169089
09:52:05|0.0169089
09:52:06|0.0169089
09:52:08|0.0169089
09:52:09|0.0169089
09:52:09|0.01691909
09:52:10|0.01691909
09:52:11|0.01691909
09:52:13|0.01691909
09:52:14|0.01693246
09:52:14|0.01693246
09:52:15|0.01693246
09:52:16|0.01693246
09:52:18|0.01693246
09:52:18|0.01693246
09:52:19|0.01693246
09:52:21|0.01693246
09:52:22|0.01693246
09:52:23|0.01693246
09:52:24|0.01693246
09:52:25|0.01693246
09:52:26|0.01693246
09:52:27|0.01693246
09:52:28|0.01693246
09:52:29|0.01693246
09:52:30|0.01694063
09:52:31|0.01694063
09:52:33|0.01694063
09:52:33|0.01694063
09:52:34|0.01694063
09:52:36|0.01694063
09:52:36|0.01694063
09:52:37|0.01694063
09:52:39|0.01694063
09:52:40|0.01694063
09:52:41|0.0169564
09:52:42|0.0169564
09:52:43|0.0169564
09:52:43|0.0169564
09:52:45|0.0169564
09:52:46|0.0169564
09:52:47|0.0169564
09:52:48|0.0169564
09:52:49|0.0169564
09:52:50|0.0169564
09:52:51|0.0169564
09:52:53|0.0169564
09:52:54|0.0169564
09:52:55|0.0169564
09:52:56|0.0169564
09:52:57|0.0169564
09:52:58|0.0169564
09:52:59|0.0169564
09:53:00|0.0169564
09:53:01|0.0169564
09:53:02|0.0169564
09:53:03|0.0169564
09:53:04|0.0169564
09:53:05|0.0169564
09:53:06|0.01695804
09:53:07|0.01695804
09:53:08|0.01695804
09:53:09|0.01695804
09:53:10|0.01695804
09:53:11|0.01695804
09:53:12|0.01695804
09:53:13|0.01695804
09:53:14|0.01695804
09:53:15|0.01695804
09:53:16|0.01695454
09:53:17|0.01695454
09:53:19|0.01695454
09:53:19|0.01695454
09:53:20|0.01695454
09:53:21|0.01695454
09:53:22|0.01695454
09:53:23|0.01695454
09:53:25|0.01695127
09:53:25|0.01695127
09:53:26|0.01695127
09:53:27|0.01695127
09:53:28|0.01695127
09:53:29|0.01695127
09:53:30|0.01695127
09:53:32|0.01695127
09:53:33|0.01695127
09:53:36|0.01695127
09:53:37|0.01695454
09:53:38|0.01695454
09:53:39|0.01695454
09:53:39|0.01695454
09:53:42|0.01695454
09:53:43|0.01695454
09:53:44|0.01695454
09:53:45|0.01695454
09:53:46|0.01695454
09:53:47|0.01695454
09:53:49|0.01695454
09:53:50|0.01695454
09:53:51|0.01695454
09:53:52|0.01695454
09:53:53|0.01695454
09:53:54|0.01695454
09:53:55|0.01695454
09:53:56|0.01695454
09:53:57|0.01695454
09:53:58|0.01695454
09:53:59|0.01696449
09:54:00|0.01696666
09:54:01|0.01696666
09:54:02|0.01696666
09:54:03|0.01696666
09:54:04|0.01696666
09:54:06|0.01696666
09:54:06|0.01696666
09:54:08|0.01696666
09:54:08|0.01696666
09:54:09|0.01696666
09:54:10|0.01696666
09:54:12|0.01696666
09:54:13|0.01696666
09:54:14|0.01696666
09:54:16|0.01696666
09:54:17|0.01696666
09:54:17|0.01697011
09:54:19|0.01697011
09:54:20|0.01697011
09:54:21|0.01697011
09:54:22|0.01697011
09:54:23|0.01697011
09:54:24|0.01697011
09:54:25|0.01697011
09:54:26|0.01697011
09:54:27|0.01696508
09:54:29|0.01696508
09:54:29|0.01696508
09:54:31|0.01696508
09:54:31|0.01696508
09:54:32|0.01696508
09:54:34|0.01696508
09:54:36|0.01696508
09:54:37|0.01696508
09:54:38|0.01696508
09:54:38|0.01696508
09:54:40|0.01696508
09:54:40|0.01696508
09:54:42|0.01696508
09:54:42|0.01696508
09:54:44|0.01696508
09:54:45|0.01696508
09:54:46|0.01696508
09:54:47|0.01696508
09:54:48|0.01696508
09:54:49|0.01696508
09:54:50|0.01696508
09:54:52|0.01696508
09:54:52|0.01696508
09:54:53|0.01696508
09:54:56|0.01696508
09:54:57|0.01696508
09:54:58|0.01696508
09:54:59|0.01696508
09:55:00|0.01696508
09:55:01|0.01696508
09:55:02|0.01696508
09:55:03|0.01696508
09:55:05|0.01696508
09:55:05|0.01696508
09:55:06|0.01696508
09:55:07|0.01696508
09:55:09|0.01696508
09:55:09|0.01696508
09:55:11|0.01696508
09:55:11|0.01696508
09:55:13|0.01696508
09:55:14|0.01696508
09:55:15|0.01696508
09:55:16|0.01696508
09:55:17|0.01696508
09:55:18|0.01696341
09:55:19|0.01696341
09:55:19|0.01696341
09:55:20|0.01696341
09:55:22|0.01696341
09:55:22|0.01696341
09:55:23|0.01697687
09:55:25|0.01697687
09:55:26|0.01697687
09:55:26|0.01697687
09:55:28|0.01697687
09:55:28|0.01697687
09:55:30|0.01698126
09:55:31|0.0169775
09:55:32|0.0169775
09:55:33|0.0169775
09:55:33|0.0169775
09:55:36|0.0169775
09:55:37|0.0169775
09:55:39|0.0169775
09:55:40|0.01697913
09:55:41|0.01697913
09:55:42|0.01697913
09:55:43|0.01697913
09:55:44|0.01697913
09:55:45|0.01697913
09:55:46|0.01697913
09:55:48|0.01697913
09:55:48|0.01697913
09:55:50|0.01697913
09:55:51|0.01697913
09:55:52|0.01697912
09:55:53|0.01697913
09:55:54|0.01697913
09:55:55|0.01697913
09:55:57|0.01697749
09:55:58|0.01697749
09:55:59|0.01697749
09:55:59|0.01696977
09:56:01|0.01696977
09:56:02|0.01696977
09:56:03|0.01697748
09:56:03|0.01697912
09:56:04|0.01696666
09:56:06|0.01696666
09:56:06|0.01696666
09:56:07|0.01696666
09:56:09|0.01696666
09:56:10|0.01696666
09:56:11|0.01696666
09:56:12|0.01696666
09:56:13|0.01696666
09:56:14|0.01696666
09:56:15|0.01696666
09:56:17|0.016966
09:56:18|0.016966
09:56:18|0.016966
09:56:20|0.016966
09:56:21|0.016966
09:56:22|0.016966
09:56:22|0.016966
09:56:24|0.016966
09:56:25|0.016966
09:56:26|0.016966
09:56:26|0.016966
09:56:27|0.016966
09:56:29|0.016966
09:56:30|0.016966
09:56:31|0.016966
09:56:32|0.016966
09:56:33|0.016966
09:56:34|0.016966
09:56:36|0.016966
09:56:37|0.016966
09:56:39|0.016966
09:56:40|0.016966
09:56:40|0.016966
09:56:42|0.016966
09:56:43|0.016966
09:56:44|0.016966
09:56:45|0.016966
09:56:46|0.016966
09:56:47|0.016966
09:56:49|0.016966
09:56:49|0.016966
09:56:50|0.016966
09:56:52|0.016966
09:56:53|0.016966
09:56:54|0.016966
09:56:55|0.016966
09:56:56|0.016966
09:56:57|0.016966
09:56:59|0.016966
09:57:00|0.016966
09:57:01|0.016966
09:57:02|0.016966
09:57:04|0.016966
09:57:04|0.016966
09:57:06|0.016966
09:57:07|0.016966
09:57:07|0.016966
09:57:09|0.016966
09:57:10|0.0169791
09:57:11|0.0169791
09:57:12|0.0169791
09:57:13|0.0169791
09:57:14|0.0169791
09:57:15|0.01697912
09:57:17|0.01697912
09:57:17|0.01697912
09:57:19|0.01697912
09:57:19|0.01698396
09:57:21|0.01698396
09:57:21|0.01697749
09:57:22|0.01697749
09:57:23|0.01697749
09:57:24|0.01697749
09:57:26|0.01697749
09:57:27|0.01697749
09:57:28|0.01697749
09:57:29|0.01697749
09:57:30|0.01697749
09:57:30|0.01697749
09:57:32|0.01698516
09:57:33|0.01696436
09:57:34|0.01696436
09:57:35|0.01696436
09:57:36|0.01696436
09:57:37|0.01696436
09:57:39|0.01696436
09:57:40|0.01696436
09:57:41|0.01696436
09:57:42|0.01696436
09:57:43|0.01696436
09:57:44|0.01696436
09:57:45|0.01696436
09:57:46|0.01696436
09:57:47|0.01696436
09:57:48|0.01696436
09:57:49|0.01696436
09:57:50|0.01696436
09:57:52|0.01696436
09:57:53|0.01696436
09:57:53|0.01696436
09:57:55|0.01696436
09:57:56|0.01696436
09:57:57|0.01696436
09:57:58|0.01696436
09:57:59|0.01696436
09:58:00|0.01696436
09:58:02|0.01696436
09:58:02|0.01696436
09:58:04|0.01696436
09:58:04|0.01696436
09:58:06|0.01696436
09:58:06|0.01696436
09:58:08|0.01696436
09:58:09|0.01696436
09:58:10|0.01696436
09:58:11|0.01696436
09:58:12|0.01696436
09:58:13|0.01695886
09:58:14|0.01695886
09:58:15|0.01695886
09:58:16|0.01695886
09:58:17|0.01695886
09:58:18|0.01695886
09:58:20|0.01695886
09:58:21|0.01695886
09:58:21|0.01695886
09:58:22|0.01695886
09:58:23|0.01695886
09:58:25|0.01696133
09:58:25|0.01693977
09:58:26|0.01693977
09:58:27|0.01693977
09:58:28|0.01693977
09:58:29|0.01693977
09:58:30|0.01693977
09:58:31|0.01693977
09:58:32|0.01693977
09:58:34|0.01693977
09:58:34|0.01693977
09:58:35|0.01693977
09:58:37|0.01693977
09:58:38|0.01693977
09:58:40|0.01693977
09:58:41|0.01693977
09:58:42|0.01693977
09:58:43|0.01695992
09:58:44|0.01695992
09:58:45|0.01695992
09:58:46|0.01695992
09:58:48|0.01695992
09:58:49|0.01695992
09:58:50|0.01695992
09:58:51|0.01695992
09:58:52|0.01695992
09:58:53|0.0169676
09:58:54|0.0169676
09:58:55|0.0169676
09:58:57|0.0169676
09:58:58|0.0169676
09:58:58|0.0169676
09:59:00|0.0169785
09:59:02|0.0169785
09:59:02|0.0169785
09:59:03|0.0169785
09:59:05|0.0169785
09:59:06|0.01696441
09:59:07|0.01696441
09:59:07|0.01696441
09:59:09|0.01696441
09:59:10|0.01696441
09:59:11|0.01696441
09:59:12|0.01696441
09:59:13|0.01696441
09:59:14|0.01696441
09:59:16|0.01696441
09:59:16|0.01696455
09:59:18|0.01696455
09:59:19|0.01696455
09:59:19|0.01697672
09:59:20|0.01697672
09:59:21|0.01697672
09:59:23|0.01697672
09:59:24|0.01697672
09:59:25|0.01697672
09:59:26|0.01698152
09:59:28|0.01698152
09:59:28|0.01696776
09:59:29|0.01695452
09:59:30|0.01695452
09:59:31|0.01695452
09:59:32|0.01695452
09:59:33|0.01695452
09:59:34|0.01695452
09:59:36|0.01695452
09:59:36|0.01695452
09:59:38|0.01695231
09:59:40|0.01695231
09:59:40|0.01695115
09:59:41|0.01695115
09:59:43|0.01695115
09:59:44|0.01695115
09:59:45|0.01695115
09:59:45|0.01695115
09:59:46|0.01695115
09:59:49|0.01695115
09:59:49|0.01695115
09:59:50|0.01695115
09:59:52|0.01695115
09:59:52|0.01695115
09:59:53|0.01695115
09:59:55|0.01695115
09:59:56|0.01695115
09:59:56|0.01695115
09:59:58|0.01695115
09:59:58|0.01695115
09:59:59|0.01695115
10:00:01|0.01695115
10:00:02|0.01695115
10:00:03|0.01695115
10:00:04|0.01695115
10:00:06|0.01695115
10:00:06|0.01695115
10:00:08|0.01695115
10:00:09|0.01695115
10:00:10|0.01695115
10:00:11|0.01695115
10:00:11|0.01695115
10:00:12|0.01695115
10:00:13|0.01693645
10:00:14|0.01693645
10:00:15|0.01693645
10:00:17|0.01693645
10:00:17|0.01693645
10:00:18|0.01694981
10:00:19|0.01694981
10:00:21|0.01694981
10:00:22|0.01694981
10:00:23|0.01694981
10:00:23|0.01695325
10:00:25|0.01695325
10:00:26|0.01695325
10:00:27|0.01695325
10:00:28|0.01696153
10:00:29|0.01696153
10:00:30|0.0169575
10:00:30|0.0169575
10:00:31|0.0169575
10:00:33|0.0169575
10:00:34|0.0169575
10:00:35|0.0169575
10:00:36|0.0169575
10:00:37|0.0169575
10:00:38|0.0169575
10:00:39|0.0169575
10:00:41|0.0169575
10:00:43|0.0169575
10:00:44|0.01698041
10:00:45|0.01698041
10:00:46|0.01698041
10:00:47|0.01698041
10:00:48|0.01698041
10:00:49|0.01698041
10:00:50|0.01698041
10:00:51|0.01698041
10:00:52|0.01698041
10:00:53|0.0169677
10:00:54|0.01695426
10:00:55|0.01696258
10:00:56|0.01696258
10:00:57|0.01696258
10:00:59|0.01696258
10:00:59|0.01696258
10:01:00|0.01694961
10:01:01|0.01694961
10:01:02|0.01694961
10:01:03|0.01694961
10:01:04|0.01694961
10:01:05|0.01694961
10:01:07|0.01694961
10:01:08|0.01694961
10:01:08|0.01694961
10:01:09|0.01697687
10:01:10|0.01697687
10:01:11|0.01697684
10:01:13|0.01697687
10:01:14|0.01697687
10:01:15|0.01697801
10:01:15|0.01697801
10:01:17|0.01697801
10:01:17|0.01697801
10:01:19|0.01697801
10:01:20|0.01697801
10:01:21|0.01697748
10:01:22|0.01697748
10:01:23|0.01697748
10:01:24|0.01697748
10:01:25|0.01697749
10:01:26|0.01697749
10:01:27|0.01697749
10:01:28|0.01697593
10:01:29|0.01697593
10:01:30|0.01697584
10:01:31|0.01697584
10:01:32|0.01696768
10:01:33|0.01696768
10:01:34|0.01696768
10:01:36|0.01696768
10:01:36|0.01696768
10:01:37|0.01696768
10:01:38|0.01696768
10:01:39|0.01696768
10:01:41|0.01696768
10:01:42|0.01696768
10:01:43|0.01696768
10:01:44|0.01697851
10:01:45|0.01697851
10:01:46|0.01697851
10:01:48|0.01697851
10:01:48|0.01697851
10:01:50|0.01697851
10:01:50|0.01697851
10:01:51|0.01697851
10:01:53|0.01697851
10:01:53|0.01697093
10:01:55|0.01697093
10:01:55|0.01697093
10:01:57|0.01697093
10:01:58|0.01696591
10:01:58|0.01697085
10:02:00|0.01697085
10:02:01|0.01697085
10:02:02|0.01697191
10:02:03|0.01697849
10:02:04|0.0169815
10:02:05|0.0169815
10:02:07|0.0169815
10:02:07|0.0169815
10:02:08|0.0169815
10:02:09|0.0169815
10:02:10|0.0169815
10:02:12|0.0169815
10:02:12|0.0169815
10:02:13|0.01697749
10:02:15|0.01697424
10:02:16|0.01697424
10:02:16|0.01697424
10:02:17|0.01697434
10:02:19|0.01697434
10:02:20|0.01698147
10:02:21|0.01698186
10:02:22|0.01697521
10:02:23|0.01697913
10:02:24|0.01698406
10:02:25|0.01698264
10:02:26|0.01698264
10:02:27|0.01697754
10:02:28|0.01697754
10:02:29|0.01697754
10:02:30|0.01697754
10:02:31|0.01697754
10:02:32|0.01697754
10:02:34|0.01697754
10:02:35|0.01697289
10:02:35|0.01697289
10:02:36|0.01696466
10:02:37|0.01696466
10:02:38|0.01696466
10:02:40|0.01696466
10:02:40|0.01696466
10:02:41|0.01696466
10:02:43|0.01696466
10:02:45|0.01696466
10:02:46|0.0169562
10:02:46|0.0169562
10:02:47|0.0169562
10:02:49|0.0169562
10:02:49|0.0169562
10:02:51|0.0169562
10:02:51|0.0169562
10:02:52|0.0169562
10:02:53|0.0169562
10:02:56|0.0169562
10:02:56|0.0169562
10:02:57|0.0169562
10:02:58|0.01695288
10:02:59|0.01694637
10:03:00|0.01694637
10:03:02|0.01693562
10:03:02|0.01693562
10:03:03|0.01693562
10:03:04|0.01693976
10:03:05|0.01692993
10:03:07|0.01692993
10:03:08|0.01692993
10:03:09|0.01692993
10:03:09|0.01692993
10:03:10|0.01692993
10:03:12|0.01692993
10:03:12|0.01692993
10:03:14|0.01692993
10:03:15|0.01692993
10:03:16|0.01692993
10:03:16|0.01692993
10:03:18|0.01692993
10:03:18|0.01694306
10:03:20|0.01694306
10:03:21|0.01694642
10:03:21|0.01694642
10:03:23|0.01694642
10:03:24|0.01694668
10:03:25|0.01694668
10:03:26|0.01694809
10:03:27|0.01694809
10:03:28|0.01694809
10:03:29|0.01694809
10:03:30|0.01694809
10:03:31|0.01694809
10:03:32|0.01694809
10:03:33|0.01695058
10:03:34|0.01695058
10:03:35|0.01695058
10:03:36|0.01696338
10:03:37|0.01696338
10:03:38|0.01696338
10:03:39|0.01696338
10:03:40|0.01696338
10:03:41|0.01695377
10:03:43|0.01697158
10:03:45|0.01697158
10:03:46|0.01697158
10:03:47|0.01697158
10:03:48|0.01695384
10:03:50|0.01695384
10:03:50|0.01695384
10:03:51|0.01695384
10:03:54|0.01694675
10:03:55|0.01694145
10:03:56|0.01692725
10:03:57|0.01692725
10:03:58|0.01692725
10:03:59|0.01691104
10:04:01|0.01691104
10:04:02|0.01692554
10:04:02|0.01692554
10:04:03|0.0169345
10:04:04|0.01693448
10:04:05|0.01692415
10:04:06|0.01692415
10:04:07|0.01692942
10:04:08|0.01692942
10:04:10|0.01692942
10:04:11|0.01692942
10:04:11|0.01692942
10:04:13|0.01692942
10:04:14|0.01692942
10:04:15|0.01692942
10:04:16|0.01692942
10:04:17|0.01692942
10:04:18|0.01692942
10:04:19|0.01692942
10:04:20|0.01691519
10:04:21|0.01692599
10:04:22|0.01692599
10:04:23|0.01692599
10:04:24|0.01692599
10:04:26|0.01692601
10:04:27|0.01692601
10:04:29|0.01691605
10:04:29|0.01691606
10:04:30|0.01691606
10:04:32|0.01692261
10:04:33|0.01692261
10:04:34|0.01693956
10:04:35|0.01693265
10:04:36|0.01693265
10:04:37|0.01693246
10:04:39|0.01693246
10:04:40|0.01693246
10:04:41|0.01693246
10:04:41|0.01693246
10:04:43|0.0169396
10:04:45|0.0169396
10:04:47|0.0169396
10:04:48|0.01692843
10:04:49|0.01692843
10:04:49|0.01692843
10:04:50|0.01692843
10:04:52|0.01692843
10:04:54|0.01692843
10:04:55|0.01692843
10:04:55|0.01692843
10:04:57|0.01692843
10:04:58|0.01692843
10:04:58|0.01692843
10:05:00|0.01692843
10:05:01|0.01692843
10:05:01|0.01692843
10:05:04|0.01692843
10:05:04|0.01692843
10:05:05|0.01692843
10:05:06|0.01692843
10:05:07|0.01692843
10:05:09|0.01692843
10:05:10|0.01692843
10:05:10|0.01692843
10:05:12|0.01690697
10:05:13|0.01690576
10:05:14|0.01690576
10:05:15|0.01691369
10:05:15|0.01691369
10:05:17|0.01691369
10:05:18|0.01691369
10:05:18|0.01691369
10:05:19|0.01691369
10:05:21|0.01691369
10:05:22|0.01691369
10:05:23|0.01691369
10:05:24|0.01691369
10:05:25|0.01691369
10:05:26|0.01692402
10:05:27|0.01692402
10:05:28|0.01691426
10:05:29|0.01692843
10:05:30|0.01692843
10:05:31|0.01693436
10:05:32|0.01693436
10:05:34|0.01692529
10:05:34|0.01692529
10:05:35|0.01692529
10:05:36|0.01692529
10:05:37|0.01692529
10:05:38|0.01692529
10:05:39|0.01692529
10:05:40|0.01692529
10:05:42|0.01692529
10:05:43|0.01692529
10:05:43|0.01692529
10:05:46|0.01692529
10:05:47|0.01692529
10:05:48|0.01692529
10:05:49|0.01692529
10:05:51|0.01692529
10:05:52|0.01692529
10:05:54|0.01692529
10:05:54|0.01692529
10:05:55|0.01692529
10:05:57|0.01692529
10:05:58|0.01692529
10:05:59|0.01692529
10:06:00|0.01692529
10:06:00|0.01692529
10:06:02|0.01692529
10:06:03|0.01692529
10:06:04|0.01692529
10:06:05|0.01692529
10:06:06|0.01692529
10:06:07|0.01692529
10:06:09|0.01692529
10:06:09|0.01692529
10:06:10|0.01692529
10:06:12|0.01692529
10:06:12|0.01692529
10:06:14|0.01692529
10:06:15|0.01692529
10:06:16|0.01692529
10:06:16|0.01692529
10:06:18|0.01692529
10:06:19|0.01692529
10:06:20|0.01692529
10:06:21|0.01692529
10:06:23|0.01692529
10:06:24|0.01692529
10:06:25|0.01692529
10:06:25|0.01692529
10:06:26|0.01692529
10:06:27|0.01692529
10:06:29|0.01692717
10:06:31|0.01693791
10:06:31|0.01693791
10:06:33|0.01693791
10:06:33|0.01693791
10:06:34|0.01693791
10:06:36|0.01693791
10:06:36|0.01693791
10:06:37|0.01693791
10:06:39|0.01693791
10:06:40|0.01693791
10:06:41|0.01693791
10:06:42|0.01693791
10:06:43|0.01693791
10:06:44|0.01693791
10:06:45|0.01693791
10:06:46|0.01693791
10:06:47|0.01693791
10:06:49|0.01693791
10:06:50|0.01693791
10:06:52|0.01693791
10:06:53|0.01693791
10:06:54|0.01693791
10:06:55|0.01693791
10:06:56|0.01693791
10:06:57|0.01693791
10:06:58|0.01693758
10:06:59|0.01693758
10:07:01|0.01693758
10:07:01|0.01693758
10:07:02|0.01693758
10:07:03|0.01693758
10:07:04|0.01693758
10:07:06|0.01693758
10:07:07|0.01693758
10:07:07|0.01693758
10:07:08|0.01693758
10:07:10|0.01693758
10:07:10|0.01693758
10:07:11|0.01693758
10:07:12|0.01693758
10:07:13|0.01693758
10:07:14|0.01694982
10:07:15|0.01695322
10:07:17|0.01695322
10:07:17|0.01695322
10:07:19|0.01695322
10:07:20|0.01695322
10:07:21|0.01697021
10:07:22|0.01697021
10:07:23|0.01697021
10:07:23|0.01697021
10:07:25|0.01697021
10:07:26|0.01697021
10:07:27|0.01697021
10:07:28|0.01697021
10:07:29|0.01697191
10:07:30|0.01697597
10:07:31|0.01697597
10:07:33|0.01697597
10:07:33|0.01697597
10:07:34|0.01698532
10:07:35|0.01698532
10:07:36|0.01698532
10:07:37|0.01698532
10:07:38|0.01698532
10:07:40|0.01697547
10:07:40|0.01697547
10:07:42|0.01697547
10:07:43|0.01697547
10:07:43|0.01697547
10:07:44|0.01697547
10:07:46|0.01697547
10:07:47|0.01697547
10:07:49|0.01697547
10:07:50|0.01698381
10:07:50|0.01698381
10:07:51|0.01698381
10:07:52|0.01698381
10:07:53|0.01698381
10:07:54|0.01699742
10:07:56|0.01699742
10:07:57|0.01699742
10:07:58|0.01699742
10:07:59|0.01699742
10:08:00|0.01699742
10:08:00|0.01699742
10:08:01|0.01699742
10:08:04|0.01699742
10:08:05|0.01699742
10:08:06|0.01698622
10:08:07|0.01698622
10:08:08|0.01698622
10:08:09|0.01698622
10:08:10|0.01698622
10:08:11|0.01698622
10:08:12|0.01698622
10:08:13|0.01698622
10:08:15|0.01698622
10:08:16|0.01698622
10:08:17|0.01698622
10:08:17|0.01698622
10:08:19|0.01698622
10:08:20|0.01698241
10:08:21|0.01698241
10:08:22|0.01701698
10:08:22|0.01702929
10:08:24|0.01702929
10:08:24|0.01702929
10:08:26|0.01702929
10:08:26|0.01702929
10:08:27|0.01702929
10:08:28|0.01701927
10:08:29|0.01701526
10:08:31|0.01701526
10:08:31|0.01701526
10:08:33|0.01701526
10:08:34|0.01701526
10:08:35|0.01701201
10:08:36|0.01701201
10:08:37|0.017012
10:08:38|0.017012
10:08:39|0.017012
10:08:40|0.017012
10:08:41|0.017012
10:08:42|0.017012
10:08:43|0.017012
10:08:45|0.017012
10:08:45|0.017012
10:08:48|0.017012
10:08:48|0.01700867
10:08:50|0.01700867
10:08:51|0.01700867
10:08:52|0.01700867
10:08:53|0.01700867
10:08:54|0.01700867
10:08:55|0.01700867
10:08:55|0.01700867
10:08:57|0.01700867
10:08:58|0.01700867
10:08:59|0.01702249
10:09:00|0.01702249
10:09:01|0.01702249
10:09:02|0.01701928
10:09:04|0.01701928
10:09:05|0.01700972
10:09:06|0.01700972
10:09:06|0.01700972
10:09:07|0.01700972
10:09:08|0.01700972
10:09:09|0.01700972
10:09:11|0.01700972
10:09:12|0.01700972
10:09:13|0.01700972
10:09:14|0.01700972
10:09:15|0.01700972
10:09:16|0.01700972
10:09:16|0.01700972
10:09:18|0.01700972
10:09:18|0.01700972
10:09:19|0.01700972
10:09:20|0.01700972
10:09:22|0.01700972
10:09:23|0.01700972
10:09:24|0.01700972
10:09:25|0.01700972
10:09:26|0.01700972
10:09:27|0.01700972
10:09:28|0.01700972
10:09:29|0.01700972
10:09:30|0.01700972
10:09:31|0.01700972
10:09:33|0.01700972
10:09:34|0.01700972
10:09:35|0.01700972
10:09:35|0.01701191
10:09:37|0.01701191
10:09:37|0.01701191
10:09:38|0.01701191
10:09:39|0.01701191
10:09:40|0.01701191
10:09:41|0.01701191
10:09:43|0.01700211
10:09:43|0.01700211
10:09:45|0.01700211
10:09:46|0.01700211
10:09:47|0.01700211
10:09:49|0.01700211
10:09:50|0.01701229
10:09:51|0.01701229
10:09:52|0.01701229
10:09:53|0.01701229
10:09:55|0.01701229
10:09:56|0.01701229
10:09:57|0.01701229
10:09:58|0.01701229
10:09:59|0.01701229
10:10:00|0.01701229
10:10:01|0.01701229
10:10:02|0.01701229
10:10:04|0.01701229
10:10:06|0.01699411
10:10:06|0.01699411
10:10:07|0.01699411
10:10:09|0.01699411
10:10:10|0.01699411
10:10:11|0.01699411
10:10:12|0.01699411
10:10:13|0.01699411
10:10:14|0.01699411
10:10:15|0.01699716
10:10:16|0.01699716
10:10:17|0.01699716
10:10:18|0.01699716
10:10:19|0.01699716
10:10:21|0.01699716
10:10:22|0.01699716
10:10:22|0.01699716
10:10:24|0.01699716
10:10:25|0.01699716
10:10:26|0.01698748
10:10:27|0.01697786
10:10:28|0.0169578
10:10:29|0.0169578
10:10:30|0.0169578
10:10:32|0.0169578
10:10:33|0.0169578
10:10:33|0.01696358
10:10:35|0.01696358
10:10:35|0.01696358
10:10:37|0.01696358
10:10:37|0.01696358
10:10:38|0.01696358
10:10:40|0.01696358
10:10:41|0.01696358
10:10:41|0.01696358
10:10:43|0.01696358
10:10:44|0.01696358
10:10:45|0.01696358
10:10:46|0.01696358
10:10:47|0.01696358
10:10:48|0.01696458
10:10:50|0.01696458
10:10:50|0.01696458
10:10:52|0.01695978
10:10:54|0.01695978
10:10:55|0.01695978
10:10:56|0.01695978
10:10:58|0.01695978
10:10:58|0.01695978
10:11:00|0.01695978
10:11:00|0.01695978
10:11:01|0.01695978
10:11:02|0.01695978
10:11:03|0.01695978
10:11:04|0.01695978
10:11:06|0.01695978
10:11:06|0.01695978
10:11:07|0.01696601
10:11:09|0.01696601
10:11:10|0.01696601
10:11:11|0.01696601
10:11:13|0.01696601
10:11:13|0.01696601
10:11:15|0.01696601
10:11:16|0.01696601
10:11:17|0.01696601
10:11:18|0.01696601
10:11:20|0.01696601
10:11:21|0.01696601
10:11:22|0.01696601
10:11:22|0.01696601
10:11:23|0.01696601
10:11:25|0.01696601
10:11:25|0.01696601
10:11:27|0.01696601
10:11:29|0.01696601
10:11:30|0.01696601
10:11:31|0.01696601
10:11:31|0.01696601
10:11:33|0.01696601
10:11:34|0.01696601
10:11:34|0.01696999
10:11:35|0.01696999
10:11:37|0.01696999
10:11:38|0.01696999
10:11:38|0.01696999
10:11:40|0.01696999
10:11:40|0.01696999
10:11:42|0.01697
10:11:43|0.01697
10:11:44|0.01697
10:11:45|0.01697
10:11:46|0.01697
10:11:47|0.01697
10:11:48|0.01697
10:11:49|0.01697
10:11:50|0.01697
10:11:51|0.01697
10:11:52|0.01697
10:11:53|0.01697
10:11:54|0.01697
10:11:56|0.01697
10:11:57|0.01697
10:11:57|0.01697
10:11:59|0.01697
10:12:00|0.01697
10:12:01|0.01697
10:12:03|0.01697
10:12:04|0.01697
10:12:05|0.01697
10:12:06|0.01697
10:12:08|0.01697
10:12:09|0.01697
10:12:09|0.01697
10:12:11|0.01697
10:12:12|0.01697
10:12:13|0.01697
10:12:14|0.01697
10:12:15|0.01697
10:12:16|0.01697
10:12:17|0.01697
10:12:18|0.01697
10:12:19|0.01697
10:12:21|0.01697
10:12:21|0.01697
10:12:23|0.01697
10:12:23|0.01698437
10:12:24|0.01698437
10:12:26|0.01698437
10:12:26|0.01698437
10:12:27|0.01698437
10:12:28|0.01698437
10:12:30|0.01698437
10:12:31|0.01698437
10:12:31|0.01698437
10:12:33|0.01698437
10:12:33|0.01699674
10:12:35|0.01699674
10:12:35|0.01699674
10:12:37|0.01700048
10:12:38|0.01700048
10:12:39|0.01700048
10:12:40|0.01700048
10:12:41|0.01700048
10:12:42|0.01700048
10:12:43|0.01700048
10:12:44|0.01700048
10:12:46|0.01700048
10:12:46|0.01700048
10:12:47|0.01700048
10:12:48|0.01700048
10:12:49|0.01700048
10:12:51|0.01700048
10:12:52|0.01700048
10:12:54|0.01699106
10:12:55|0.01699106
10:12:55|0.01699106
10:12:58|0.01699106
10:12:59|0.01699106
10:13:01|0.01699106
10:13:01|0.01699106
10:13:03|0.01699106
10:13:03|0.01699106
10:13:05|0.01699106
10:13:07|0.01697802
10:13:07|0.01697802
10:13:08|0.01697802
10:13:10|0.01697802
10:13:10|0.01697802
10:13:11|0.016978
10:13:13|0.016978
10:13:13|0.016978
10:13:15|0.016978
10:13:15|0.016978
10:13:17|0.016978
10:13:17|0.016978
10:13:19|0.016978
10:13:19|0.016978
10:13:21|0.016978
10:13:22|0.016978
10:13:23|0.016978
10:13:24|0.01699106
10:13:25|0.01699106
10:13:26|0.01699106
10:13:27|0.01699106
10:13:28|0.01699106
10:13:30|0.01699106
10:13:30|0.01699106
10:13:31|0.01699106
10:13:33|0.01699106
10:13:34|0.01699106
10:13:34|0.01699106
10:13:36|0.01699716
10:13:36|0.01699716
10:13:37|0.01699716
10:13:38|0.01699716
10:13:40|0.01699716
10:13:41|0.01699716
10:13:42|0.01699716
10:13:42|0.01699716
10:13:43|0.01699716
10:13:44|0.01699716
10:13:45|0.01699716
10:13:46|0.01699716
10:13:48|0.01699716
10:13:49|0.01699716
10:13:50|0.01699716
10:13:52|0.01699716
10:13:52|0.01699716
10:13:53|0.01699716
10:13:55|0.01699716
10:13:55|0.01699716
10:13:56|0.01699716
10:13:58|0.01699716
10:13:59|0.01699716
10:13:59|0.01699716
10:14:01|0.01699716
10:14:02|0.01699716
10:14:03|0.01699716
10:14:04|0.01699716
10:14:06|0.01698708
10:14:07|0.01698708
10:14:08|0.01698708
10:14:09|0.01698708
10:14:10|0.01698708
10:14:11|0.01698708
10:14:13|0.01698708
10:14:13|0.01698708
10:14:14|0.01698708
10:14:15|0.01698733
10:14:16|0.01700004
10:14:18|0.01700004
10:14:18|0.01700004
10:14:20|0.01700004
10:14:21|0.01700004
10:14:22|0.01700004
10:14:23|0.01700004
10:14:23|0.01700004
10:14:25|0.01700004
10:14:26|0.01700004
10:14:27|0.01700004
10:14:27|0.01700004
10:14:29|0.01700004
10:14:30|0.01698697
10:14:31|0.01698697
10:14:32|0.01698697
10:14:33|0.01698697
10:14:34|0.01698697
10:14:35|0.01698697
10:14:36|0.01698697
10:14:37|0.01698697
10:14:38|0.01698697
10:14:40|0.01698697
10:14:41|0.01698697
10:14:41|0.01698697
10:14:43|0.01698697
10:14:43|0.01698697
10:14:44|0.01698697
10:14:46|0.01698697
10:14:47|0.01698697
10:14:48|0.01698697
10:14:49|0.01698697
10:14:49|0.01698697
10:14:51|0.01698697
10:14:52|0.01698697
10:14:52|0.01698697
10:14:54|0.01698697
10:14:54|0.01698697
10:14:56|0.01698697
10:14:58|0.01696911
10:15:00|0.01696911
10:15:01|0.01696911
10:15:02|0.01696911
10:15:04|0.01696911
10:15:05|0.01696911
10:15:06|0.01696911
10:15:07|0.01696911
10:15:08|0.01696911
10:15:10|0.01696911
10:15:11|0.01696189
10:15:12|0.01696681
10:15:14|0.01696681
10:15:15|0.01696681
10:15:15|0.01696681
10:15:17|0.01696681
10:15:18|0.01696681
10:15:18|0.01696681
10:15:19|0.0169569
10:15:20|0.0169569
10:15:22|0.0169569
10:15:23|0.0169569
10:15:24|0.0169569
10:15:25|0.0169569
10:15:26|0.0169569
10:15:27|0.01696521
10:15:28|0.01696521
10:15:28|0.01696521
10:15:30|0.01696521
10:15:31|0.01696521
10:15:32|0.01696521
10:15:33|0.01696521
10:15:34|0.01696521
10:15:35|0.01696521
10:15:36|0.01696521
10:15:37|0.01696521
10:15:38|0.01696521
10:15:39|0.01696521
10:15:40|0.01696521
10:15:41|0.01696521
10:15:42|0.01696521
10:15:43|0.01699979
10:15:44|0.01699979
10:15:45|0.01699979
10:15:46|0.01699979
10:15:48|0.01699979
10:15:48|0.0169923
10:15:49|0.0169923
10:15:51|0.0169923
10:15:51|0.0169923
10:15:52|0.0169923
10:15:54|0.0169923
10:15:55|0.0169923
10:15:57|0.0169923
10:15:58|0.0169923
10:15:59|0.0169923
10:16:00|0.0169923
10:16:01|0.0169923
10:16:03|0.01698317
10:16:04|0.01698317
10:16:04|0.01698317
10:16:06|0.01698317
10:16:07|0.01698317
10:16:07|0.01698317
10:16:08|0.01698317
10:16:10|0.01698317
10:16:11|0.01698317
10:16:12|0.01698317
10:16:13|0.01698317
10:16:15|0.01698317
10:16:15|0.01698317
10:16:17|0.0169693
10:16:17|0.01695849
10:16:18|0.01695849
10:16:19|0.01695849
10:16:21|0.01695849
10:16:22|0.01695849
10:16:23|0.01695849
10:16:24|0.01695849
10:16:25|0.01695849
10:16:27|0.01695849
10:16:28|0.01695849
10:16:29|0.01695849
10:16:30|0.01695849
10:16:31|0.01695849
10:16:32|0.01695849
10:16:33|0.01695849
10:16:34|0.01695849
10:16:35|0.01695849
10:16:36|0.01695849
10:16:37|0.01695849
10:16:38|0.01695849
10:16:39|0.01695849
10:16:40|0.01695849
10:16:41|0.01695849
10:16:42|0.01695849
10:16:43|0.01695849
10:16:44|0.01695849
10:16:45|0.01695849
10:16:46|0.01695849
10:16:47|0.01695849
10:16:49|0.01695849
10:16:49|0.01695849
10:16:50|0.01695849
10:16:51|0.01695849
10:16:52|0.01695849
10:16:53|0.01695849
10:16:55|0.01695849
10:16:56|0.01695849
10:16:58|0.01695849
10:16:59|0.01695849
10:17:00|0.01695849
10:17:01|0.01695849
10:17:02|0.01695681
10:17:03|0.01695127
10:17:05|0.01694151
10:17:06|0.01694151
10:17:07|0.01694151
10:17:08|0.01693204
10:17:09|0.01693204
10:17:10|0.01693204
10:17:11|0.01693204
10:17:12|0.01693204
10:17:13|0.01693204
10:17:14|0.01693204
10:17:15|0.01693204
10:17:16|0.01693204
10:17:17|0.01693204
10:17:19|0.01693204
10:17:20|0.01693204
10:17:20|0.01693204
10:17:22|0.01693204
10:17:22|0.01693204
10:17:24|0.01693204
10:17:25|0.01693204
10:17:26|0.01693204
10:17:27|0.01692946
10:17:28|0.01692946
10:17:29|0.01692946
10:17:31|0.01692803
10:17:31|0.01692803
10:17:32|0.01692803
10:17:33|0.01692803
10:17:35|0.01692803
10:17:36|0.01692803
10:17:36|0.01692803
10:17:38|0.01692803
10:17:39|0.01692803
10:17:40|0.01692803
10:17:41|0.01692803
10:17:42|0.01692803
10:17:43|0.01692803
10:17:44|0.01692803
10:17:45|0.01692803
10:17:45|0.01692803
10:17:47|0.01692803
10:17:48|0.01692803
10:17:49|0.01692803
10:17:50|0.01692803
10:17:52|0.01692803
10:17:52|0.01692803
10:17:53|0.01692803
10:17:55|0.01692803
10:17:56|0.01692803
10:17:57|0.01692803
10:17:59|0.01692803
10:18:00|0.01692803
10:18:02|0.01692803
10:18:03|0.01692803
10:18:04|0.01692803
10:18:05|0.01692803
10:18:06|0.01692803
10:18:07|0.01692803
10:18:08|0.01692803
10:18:09|0.01692803
10:18:10|0.01692803
10:18:12|0.01695854
10:18:13|0.01695298
10:18:15|0.01695298
10:18:15|0.01695298
10:18:16|0.01696354
10:18:17|0.01696354
10:18:18|0.01696354
10:18:19|0.01696354
10:18:20|0.01696354
10:18:21|0.01696354
10:18:23|0.01696354
10:18:24|0.01696354
10:18:25|0.01696354
10:18:26|0.01697365
10:18:27|0.01697365
10:18:28|0.01697365
10:18:29|0.01697365
10:18:30|0.01697365
10:18:31|0.01697365
10:18:33|0.01697365
10:18:34|0.01697365
10:18:34|0.01697365
10:18:36|0.01697365
10:18:37|0.01697365
10:18:38|0.01696608
10:18:39|0.01696608
10:18:40|0.01696608
10:18:42|0.01696608
10:18:42|0.01696608
10:18:43|0.01696608
10:18:45|0.01696608
10:18:46|0.01696608
10:18:47|0.01696608
10:18:47|0.01696608
10:18:49|0.01696608
10:18:49|0.01696608
10:18:50|0.01696608
10:18:52|0.01696608
10:18:52|0.01696608
10:18:53|0.01696608
10:18:55|0.01696608
10:18:55|0.01696608
10:18:56|0.01696608
10:18:59|0.01696608
10:18:59|0.01696608
10:19:01|0.01696608
10:19:01|0.01696608
10:19:04|0.01696608
10:19:04|0.01696608
10:19:06|0.01696608
10:19:06|0.01696608
10:19:07|0.01696608
10:19:09|0.01696608
10:19:10|0.01697717
10:19:11|0.01697717
10:19:12|0.01698734
10:19:13|0.01698734
10:19:15|0.01698734
10:19:15|0.01698734
10:19:17|0.01698734
10:19:18|0.01698734
10:19:20|0.01698734
10:19:21|0.01698734
10:19:22|0.01698734
10:19:23|0.01698734
10:19:24|0.01698734
10:19:24|0.01698734
10:19:25|0.01698734
10:19:27|0.01698734
10:19:27|0.01698734
10:19:29|0.01698734
10:19:30|0.01698734
10:19:31|0.01698734
10:19:32|0.01698734
10:19:33|0.01698735
10:19:34|0.01698735
10:19:35|0.01698735
10:19:36|0.01698735
10:19:37|0.01698735
10:19:38|0.01698735
10:19:39|0.01698735
10:19:40|0.01698735
10:19:41|0.01698735
10:19:42|0.01698735
10:19:43|0.01698735
10:19:44|0.01698735
10:19:45|0.01698735
10:19:47|0.01698735
10:19:48|0.01698735
10:19:49|0.01698735
10:19:50|0.01698735
10:19:50|0.01698735
10:19:51|0.01698735
10:19:53|0.01698735
10:19:53|0.01698735
10:19:54|0.01698735
10:19:55|0.01698735
10:19:56|0.01698735
10:19:58|0.01698735
10:20:00|0.01698735
10:20:00|0.01698735
10:20:01|0.01698735
10:20:03|0.01699927
10:20:04|0.01699763
10:20:05|0.01699763
10:20:06|0.01699763
10:20:07|0.01699763
10:20:08|0.01700103
10:20:10|0.01700103
10:20:10|0.01700103
10:20:12|0.01700103
10:20:12|0.01700103
10:20:13|0.01700103
10:20:14|0.01700103
10:20:15|0.01700103
10:20:17|0.01700103
10:20:18|0.01700103
10:20:18|0.01700103
10:20:19|0.01700103
10:20:20|0.01700103
10:20:21|0.01700103
10:20:22|0.01700103
10:20:23|0.01700103
10:20:24|0.01700103
10:20:25|0.01702144
10:20:27|0.01702144
10:20:27|0.01702144
10:20:28|0.01702144
10:20:29|0.01702144
10:20:30|0.01702144
10:20:32|0.01702144
10:20:33|0.01702144
10:20:33|0.01702144
10:20:34|0.01702144
10:20:36|0.01702144
10:20:37|0.01702144
10:20:38|0.01702144
10:20:39|0.01702144
10:20:40|0.01702144
10:20:41|0.01702144
10:20:42|0.01702144
10:20:43|0.01702144
10:20:44|0.01702144
10:20:45|0.01702144
10:20:46|0.01702144
10:20:47|0.01702144
10:20:48|0.01702144
10:20:49|0.01702144
10:20:50|0.01702144
10:20:51|0.01702144
10:20:52|0.01702144
10:20:53|0.01702144
10:20:54|0.01702144
10:20:55|0.01702144
10:20:56|0.01702144
10:20:57|0.01702527
10:20:58|0.01702527
10:21:00|0.01702527
10:21:00|0.01702527
10:21:03|0.01702527
10:21:04|0.01702527
10:21:05|0.01702527
10:21:07|0.01702527
10:21:07|0.01702527
10:21:08|0.01702527
10:21:10|0.01702527
10:21:11|0.01702527
10:21:12|0.01702527
10:21:14|0.01704353
10:21:15|0.01704353
10:21:15|0.01704353
10:21:17|0.01704353
10:21:18|0.01704353
10:21:19|0.01704353
10:21:21|0.01705882
10:21:21|0.01708053
10:21:22|0.01708053
10:21:24|0.01708053
10:21:25|0.01708053
10:21:25|0.01708053
10:21:27|0.01708053
10:21:27|0.01708053
10:21:29|0.01708053
10:21:29|0.01708053
10:21:31|0.01708053
10:21:32|0.01708053
10:21:33|0.01708053
10:21:33|0.01708053
10:21:35|0.01709809
10:21:36|0.01709809
10:21:36|0.01709809
10:21:38|0.01709809
10:21:39|0.01709809
10:21:40|0.01709809
10:21:40|0.01709809
10:21:41|0.01709809
10:21:43|0.01709809
10:21:44|0.01709809
10:21:45|0.01710233
10:21:47|0.01710233
10:21:48|0.01710233
10:21:49|0.01710233
10:21:50|0.01710233
10:21:51|0.01710233
10:21:52|0.01710233
10:21:53|0.01710233
10:21:54|0.01710233
10:21:55|0.01710233
10:21:56|0.01710233
10:21:57|0.01708411
10:21:58|0.01708411
10:21:59|0.01708411
10:22:00|0.01708411
10:22:02|0.01708411
10:22:04|0.01708411
10:22:05|0.01708411
10:22:05|0.01708411
10:22:06|0.01708411
10:22:08|0.01708411
10:22:09|0.01708411
10:22:09|0.01709895
10:22:10|0.01709895
10:22:11|0.01709895
10:22:12|0.01709895
10:22:13|0.01709895
10:22:15|0.01709895
10:22:16|0.01709895
10:22:16|0.01709895
10:22:18|0.01709895
10:22:18|0.01709895
10:22:20|0.01709895
10:22:21|0.01709895
10:22:22|0.01709895
10:22:23|0.01709895
10:22:24|0.01709895
10:22:25|0.01709895
10:22:26|0.01709895
10:22:27|0.01709895
10:22:28|0.01709895
10:22:29|0.01708687
10:22:30|0.01708687
10:22:31|0.01708687
10:22:32|0.01708687
10:22:33|0.01708687
10:22:34|0.01708687
10:22:35|0.01708687
10:22:36|0.01708687
10:22:37|0.01708687
10:22:39|0.01708687
10:22:39|0.01708687
10:22:40|0.01708687
10:22:41|0.01708687
10:22:42|0.01708687
10:22:43|0.01708687
10:22:44|0.01708687
10:22:45|0.01708687
10:22:46|0.01708687
10:22:47|0.01708687
10:22:49|0.01708687
10:22:49|0.01708687
10:22:51|0.01708687
10:22:51|0.01708687
10:22:52|0.01708687
10:22:54|0.01708687
10:22:55|0.01708687
10:22:56|0.01708687
10:22:57|0.01707502
10:22:58|0.01707502
10:23:00|0.01707502
10:23:00|0.01707502
10:23:01|0.01707502
10:23:02|0.01707502
10:23:03|0.01707502
10:23:04|0.01707502
10:23:05|0.01707502
10:23:07|0.01707502
10:23:08|0.01707502
10:23:09|0.01707502
10:23:11|0.01707502
10:23:12|0.01707502
10:23:13|0.01707502
10:23:14|0.01707502
10:23:14|0.01707502
10:23:15|0.01707502
10:23:16|0.01707502
10:23:18|0.01707502
10:23:18|0.01707502
10:23:20|0.01707502
10:23:21|0.01707502
10:23:24|0.01707502
10:23:25|0.01707502
10:23:27|0.01707502
10:23:28|0.01707502
10:23:28|0.01707502
10:23:30|0.01707502
10:23:31|0.01707502
10:23:32|0.01707502
10:23:33|0.01707502
10:23:34|0.01707502
10:23:35|0.01707502
10:23:36|0.01707502
10:23:38|0.01707502
10:23:38|0.01707502
10:23:39|0.01707502
10:23:40|0.01707502
10:23:41|0.01707502
10:23:42|0.01707502
10:23:44|0.01707502
10:23:44|0.01707502
10:23:46|0.01707502
10:23:47|0.01707502
10:23:47|0.01707502
10:23:48|0.01707008
10:23:50|0.01707008
10:23:51|0.01707008
10:23:52|0.01707008
10:23:53|0.01707122
10:23:54|0.01707122
10:23:54|0.01707122
10:23:55|0.01707122
10:23:57|0.01707122
10:23:58|0.01707122
10:23:59|0.01707122
10:24:00|0.01707122
10:24:01|0.01707122
10:24:02|0.01707122
10:24:04|0.01705022
10:24:06|0.01705022
10:24:07|0.01705022
10:24:08|0.01705022
10:24:09|0.01705022
10:24:10|0.01705022
10:24:11|0.01705022
10:24:12|0.01705022
10:24:13|0.01705022
10:24:14|0.01705022
10:24:16|0.01705022
10:24:16|0.01706812
10:24:17|0.01706812
10:24:18|0.01706812
10:24:20|0.01706812
10:24:20|0.01706812
10:24:21|0.01706812
10:24:22|0.01706812
10:24:23|0.01706812
10:24:25|0.01706812
10:24:26|0.01706812
10:24:27|0.01707299
10:24:28|0.01707299
10:24:29|0.01707299
10:24:30|0.01707299
10:24:31|0.01707299
10:24:32|0.01707299
10:24:33|0.01707299
10:24:34|0.01707299
10:24:36|0.01707299
10:24:36|0.01707299
10:24:37|0.01707299
10:24:38|0.01707299
10:24:39|0.01707299
10:24:41|0.01707299
10:24:41|0.01707299
10:24:42|0.01707299
10:24:43|0.01707299
10:24:45|0.01707299
10:24:45|0.01707299
10:24:47|0.01707299
10:24:48|0.01707299
10:24:49|0.01707299
10:24:50|0.01707299
10:24:51|0.01707299
10:24:52|0.01707299
10:24:53|0.01707299
10:24:54|0.01707299
10:24:54|0.01707299
10:24:56|0.01707299
10:24:57|0.01707299
10:24:58|0.01707299
10:24:59|0.01707299
10:25:01|0.01707299
10:25:01|0.01707299
10:25:03|0.01707299
10:25:04|0.01707299
10:25:05|0.01707299
10:25:06|0.01707299
10:25:08|0.01707299
10:25:09|0.01707299
10:25:09|0.01707299
10:25:11|0.01707299
10:25:12|0.01707299
10:25:13|0.01707299
10:25:14|0.01707299
10:25:16|0.01707299
10:25:17|0.01707299
10:25:18|0.01707299
10:25:19|0.01707299
10:25:19|0.01707299
10:25:21|0.01707299
10:25:22|0.01707299
10:25:23|0.01707299
10:25:24|0.01707299
10:25:25|0.01707299
10:25:26|0.01707299
10:25:27|0.01708736
10:25:28|0.01708736
10:25:29|0.01708736
10:25:30|0.01708736
10:25:31|0.01708736
10:25:32|0.01708736
10:25:33|0.01708736
10:25:35|0.01708736
10:25:35|0.01708736
10:25:37|0.01708736
10:25:38|0.01708736
10:25:39|0.01708736
10:25:39|0.01708736
10:25:41|0.01708736
10:25:42|0.01708736
10:25:42|0.01708736
10:25:43|0.01708736
10:25:45|0.01708736
10:25:45|0.01708736
10:25:47|0.01708736
10:25:48|0.01708736
10:25:49|0.01708736
10:25:50|0.01708736
10:25:51|0.01708736
10:25:52|0.01708659
10:25:53|0.01708659
10:25:54|0.01708659
10:25:55|0.01708659
10:25:56|0.01707463
10:25:57|0.01707463
10:25:59|0.01707463
10:25:59|0.01707463
10:26:00|0.01707463
10:26:01|0.01707463
10:26:02|0.01707463
10:26:04|0.01707299
10:26:05|0.01708154
10:26:06|0.01708154
10:26:07|0.01708154
10:26:08|0.01708154
10:26:10|0.01708154
10:26:11|0.01708154
10:26:12|0.01706818
10:26:13|0.01706818
10:26:14|0.01706818
10:26:15|0.01706818
10:26:16|0.01706818
10:26:17|0.01706818
10:26:18|0.01706818
10:26:19|0.01706818
10:26:20|0.01706818
10:26:22|0.01706818
10:26:22|0.01706818
10:26:24|0.01706818
10:26:24|0.01706305
10:26:28|0.01706305
10:26:28|0.01706305
10:26:29|0.01706305
10:26:30|0.01705025
10:26:32|0.01705025
10:26:32|0.01705025
10:26:33|0.01705025
10:26:34|0.01705025
10:26:35|0.01705025
10:26:36|0.01705025
10:26:37|0.01705025
10:26:38|0.01705025
10:26:40|0.01705025
10:26:40|0.01705025
10:26:42|0.01705025
10:26:43|0.01705025
10:26:44|0.01705025
10:26:44|0.01705025
10:26:45|0.01705025
10:26:47|0.01705025
10:26:48|0.01705025
10:26:49|0.01705025
10:26:51|0.01705622
10:26:52|0.01705622
10:26:53|0.01705622
10:26:53|0.01705622
10:26:55|0.01705622
10:26:56|0.01705622
10:26:57|0.01705622
10:26:58|0.01705622
10:26:59|0.01705622
10:27:01|0.01705622
10:27:02|0.01705622
10:27:03|0.01705622
10:27:03|0.01705622
10:27:05|0.01705622
10:27:07|0.01705622
10:27:08|0.01705025
10:27:09|0.01705025
10:27:10|0.01705025
10:27:11|0.01705025
10:27:13|0.01705025
10:27:14|0.01705025
10:27:15|0.01704433
10:27:16|0.01704433
10:27:17|0.01704433
10:27:17|0.01704433
10:27:19|0.01704433
10:27:20|0.01704433
10:27:22|0.01704433
10:27:23|0.01704433
10:27:24|0.01704593
10:27:25|0.01704593
10:27:26|0.01704593
10:27:26|0.01704593
10:27:28|0.01704593
10:27:28|0.01704593
10:27:30|0.01704593
10:27:31|0.01704593
10:27:32|0.01704593
10:27:33|0.01704593
10:27:35|0.01704593
10:27:35|0.01704593
10:27:36|0.01704593
10:27:37|0.01704593
10:27:38|0.01704593
10:27:39|0.01704593
10:27:40|0.01704593
10:27:41|0.01704593
10:27:42|0.01704593
10:27:43|0.01704593
10:27:44|0.01704179
10:27:45|0.01704179
10:27:46|0.01704179
10:27:47|0.01704179
10:27:49|0.01704179
10:27:49|0.01704179
10:27:50|0.01704179
10:27:52|0.01704179
10:27:53|0.01704179
10:27:53|0.01704179
10:27:54|0.01704179
10:27:55|0.01704179
10:27:57|0.01704179
10:27:58|0.01704179
10:27:59|0.01704179
10:28:00|0.01704179
10:28:01|0.01704179
10:28:02|0.01704179
10:28:03|0.01704179
10:28:04|0.01704179
10:28:05|0.01704179
10:28:07|0.01704388
10:28:08|0.01704388
10:28:08|0.01704388
10:28:09|0.01704388
10:28:10|0.01704388
10:28:12|0.01704388
10:28:13|0.01705622
10:28:14|0.01704965
10:28:15|0.01704475
10:28:16|0.01704475
10:28:17|0.01704475
10:28:18|0.01702854
10:28:19|0.01702854
10:28:21|0.01702854
10:28:21|0.01702854
10:28:23|0.01702854
10:28:23|0.01702854
10:28:25|0.01702854
10:28:26|0.01702854
10:28:27|0.01702854
10:28:28|0.01702854
10:28:29|0.01702201
10:28:30|0.01702201
10:28:31|0.01700087
10:28:32|0.01700087
10:28:34|0.01700087
10:28:34|0.01700087
10:28:36|0.01700087
10:28:36|0.01700087
10:28:37|0.01700087
10:28:39|0.01700087
10:28:39|0.01700087
10:28:41|0.01700087
10:28:41|0.01701345
10:28:43|0.01701345
10:28:44|0.01701345
10:28:45|0.01701345
10:28:46|0.01701345
10:28:46|0.01701345
10:28:48|0.01701345
10:28:49|0.01701345
10:28:50|0.01701345
10:28:51|0.01701345
10:28:52|0.01701345
10:28:54|0.01701345
10:28:54|0.01701345
10:28:55|0.01701345
10:28:57|0.01701345
10:28:58|0.01701345
10:28:58|0.01701345
10:29:00|0.01701345
10:29:00|0.01701345
10:29:01|0.01701345
10:29:03|0.01701345
10:29:04|0.01701345
10:29:05|0.01701345
10:29:06|0.01701345
10:29:07|0.01701345
10:29:09|0.01701345
10:29:10|0.01701345
10:29:11|0.01701345
10:29:12|0.01701345
10:29:13|0.01701345
10:29:14|0.01701345
10:29:15|0.01700753
10:29:16|0.01700753
10:29:17|0.01700753
10:29:18|0.01700253
10:29:19|0.01700253
10:29:21|0.01700253
10:29:21|0.01701175
10:29:23|0.01701175
10:29:23|0.01701175
10:29:25|0.01701175
10:29:26|0.01701175
10:29:27|0.01701175
10:29:28|0.01701175
10:29:30|0.01701175
10:29:31|0.01701175
10:29:32|0.01701175
10:29:34|0.01701175
10:29:34|0.01701175
10:29:35|0.01701175
10:29:36|0.01701175
10:29:38|0.01701175
10:29:39|0.01701175
10:29:39|0.01701175
10:29:40|0.01701175
10:29:42|0.0170186
10:29:42|0.0170186
10:29:44|0.0170186
10:29:45|0.0170186
10:29:45|0.0170186
10:29:47|0.0170186
10:29:48|0.0170186
10:29:49|0.0170186
10:29:50|0.0170186
10:29:51|0.0170186
10:29:52|0.0170186
10:29:53|0.01702714
10:29:54|0.01702714
10:29:55|0.01702714
10:29:57|0.01702714
10:29:58|0.01702714
10:29:58|0.01702714
10:30:00|0.01702714
10:30:00|0.01702714
10:30:01|0.01702714
10:30:03|0.01702714
10:30:03|0.01702714
10:30:06|0.01702342
10:30:06|0.01702015
10:30:07|0.01702015
10:30:09|0.01702015
10:30:10|0.01702015
10:30:11|0.01702015
10:30:12|0.01702015
10:30:13|0.01702015
10:30:15|0.01702015
10:30:16|0.01702015
10:30:17|0.01702015
10:30:18|0.01702015
10:30:19|0.01702015
10:30:20|0.01702015
10:30:21|0.01702015
10:30:21|0.01702015
10:30:22|0.01700551
10:30:24|0.01700551
10:30:25|0.01700551
10:30:27|0.01700551
10:30:27|0.01700551
10:30:28|0.01700551
10:30:29|0.01700385
10:30:30|0.01700385
10:30:31|0.01700385
10:30:33|0.01700385
10:30:33|0.01700385
10:30:34|0.01700385
10:30:35|0.01700962
10:30:36|0.01700962
10:30:38|0.01701003
10:30:39|0.01701003
10:30:40|0.01701003
10:30:40|0.01702026
10:30:41|0.01702026
10:30:42|0.01702026
10:30:44|0.01702026
10:30:45|0.01702026
10:30:46|0.01702026
10:30:47|0.01702026
10:30:48|0.01702026
10:30:49|0.01702026
10:30:50|0.01702026
10:30:51|0.01702026
10:30:52|0.01702026
10:30:53|0.01702026
10:30:54|0.01702026
10:30:55|0.01702026
10:30:56|0.01702026
10:30:57|0.01702026
10:30:58|0.01702026
10:30:59|0.01702026
10:31:00|0.01702026
10:31:01|0.01702026
10:31:02|0.01702026
10:31:03|0.01702026
10:31:04|0.01702026
10:31:05|0.01702026
10:31:06|0.01702026
10:31:07|0.01702026
10:31:09|0.01702026
10:31:09|0.01702026
10:31:11|0.01702026
10:31:12|0.01702026
10:31:13|0.01702026
10:31:15|0.01702026
10:31:16|0.01702026
10:31:17|0.01702026
10:31:19|0.01701255
10:31:19|0.01701255
10:31:21|0.01701255
10:31:22|0.01701255
10:31:23|0.01701255
10:31:25|0.01701256
10:31:25|0.01701256
10:31:26|0.01701256
10:31:27|0.01701256
10:31:28|0.01701256
10:31:30|0.01701256
10:31:31|0.01701256
10:31:33|0.01701256
10:31:33|0.01701256
10:31:34|0.01701256
10:31:36|0.01701256
10:31:37|0.01701256
10:31:38|0.01701256
10:31:39|0.01701256
10:31:40|0.01701256
10:31:40|0.01701256
10:31:42|0.01701256
10:31:43|0.01701256
10:31:44|0.01701256
10:31:45|0.01701256
10:31:46|0.01701256
10:31:47|0.01701256
10:31:48|0.01701256
10:31:49|0.01701256
10:31:50|0.01701256
10:31:51|0.01701256
10:31:52|0.01701256
10:31:54|0.01701256
10:31:54|0.01701256
10:31:55|0.01701256
10:31:57|0.01701256
10:31:57|0.01701256
10:31:58|0.01701256
10:32:00|0.01701256
10:32:00|0.01701256
10:32:02|0.01701256
10:32:03|0.01701256
10:32:03|0.01701256
10:32:04|0.01701256
10:32:06|0.01701256
10:32:07|0.01701256
10:32:08|0.01701256
10:32:08|0.01701256
10:32:09|0.01701256
10:32:11|0.01701256
10:32:12|0.01701256
10:32:13|0.01701256
10:32:14|0.01701256
10:32:15|0.01701256
10:32:17|0.01701256
10:32:18|0.01701256
10:32:19|0.01701256
10:32:19|0.01701256
10:32:21|0.01701256
10:32:22|0.01701256
10:32:23|0.01701256
10:32:24|0.01701256
10:32:26|0.01701256
10:32:27|0.01701256
10:32:28|0.01701256
10:32:29|0.01701256
10:32:30|0.01701256
10:32:31|0.01701256
10:32:32|0.01701256
10:32:34|0.01701256
10:32:34|0.01701256
10:32:35|0.01701256
10:32:37|0.01701256
10:32:38|0.01701256
10:32:39|0.01701256
10:32:39|0.01701256
10:32:41|0.01701256
10:32:42|0.01701256
10:32:43|0.01701256
10:32:43|0.01701256
10:32:44|0.01701256
10:32:46|0.01701256
10:32:47|0.01701256
10:32:48|0.01701256
10:32:48|0.01701256
10:32:50|0.01701256
10:32:51|0.01701256
10:32:52|0.01701256
10:32:53|0.01701256
10:32:54|0.01701256
10:32:55|0.01701256
10:32:56|0.01701256
10:32:57|0.01701256
10:32:58|0.01701256
10:32:59|0.01701256
10:33:01|0.01701256
10:33:01|0.01701256
10:33:02|0.01701256
10:33:03|0.01700046
10:33:04|0.01700046
10:33:05|0.01700046
10:33:06|0.01700046
10:33:08|0.01700046
10:33:08|0.01700046
10:33:09|0.01700046
10:33:12|0.01700046
10:33:13|0.01700046
10:33:14|0.01700046
10:33:15|0.01700046
10:33:16|0.01700046
10:33:17|0.01700046
10:33:18|0.01700046
10:33:19|0.01700046
10:33:20|0.01700046
10:33:21|0.01700046
10:33:22|0.01700046
10:33:24|0.01700046
10:33:24|0.01700046
10:33:26|0.01700046
10:33:26|0.01698897
10:33:27|0.01698897
10:33:29|0.01698897
10:33:30|0.01698897
10:33:31|0.01698897
10:33:33|0.01698897
10:33:34|0.01698897
10:33:35|0.01698897
10:33:36|0.01698897
10:33:37|0.01698897
10:33:38|0.01698897
10:33:39|0.01698897
10:33:40|0.01698897
10:33:42|0.01698897
10:33:43|0.01698897
10:33:43|0.01698897
10:33:45|0.01698897
10:33:45|0.01698897
10:33:47|0.01698897
10:33:47|0.01698897
10:33:49|0.01698897
10:33:50|0.01698897
10:33:51|0.01698897
10:33:52|0.01698897
10:33:54|0.01698897
10:33:55|0.01698897
10:33:56|0.01698897
10:33:56|0.01698897
10:33:58|0.01698897
10:33:59|0.01698897
10:33:59|0.01698897
10:34:00|0.01698897
10:34:01|0.0169908
10:34:02|0.0169908
10:34:04|0.0169908
10:34:05|0.0169908
10:34:06|0.01700833
10:34:07|0.01700833
10:34:07|0.01700148
10:34:09|0.01700148
10:34:10|0.01700148
10:34:11|0.01700148
10:34:11|0.01700148
10:34:13|0.01700148
10:34:14|0.01700148
10:34:16|0.01700148
10:34:17|0.01700148
10:34:17|0.01700211
10:34:18|0.01700211
10:34:20|0.01700211
10:34:21|0.01700211
10:34:22|0.01700211
10:34:23|0.01700211
10:34:24|0.01700211
10:34:24|0.01700211
10:34:26|0.01700211
10:34:27|0.01700211
10:34:28|0.01700211
10:34:29|0.01700211
10:34:30|0.01700211
10:34:31|0.01700211
10:34:32|0.01700211
10:34:33|0.01700211
10:34:35|0.01700211
10:34:35|0.01700211
10:34:37|0.0170019
10:34:37|0.01700211
10:34:38|0.01700211
10:34:40|0.01700211
10:34:40|0.01700211
10:34:41|0.01700211
10:34:42|0.01700211
10:34:43|0.01700211
10:34:45|0.01700211
10:34:45|0.01700211
10:34:46|0.01700211
10:34:48|0.01700211
10:34:49|0.01700211
10:34:49|0.01700211
10:34:51|0.01700211
10:34:52|0.01700211
10:34:53|0.01700211
10:34:54|0.01700211
10:34:55|0.01700211
10:34:56|0.01700211
10:34:56|0.01700211
10:34:58|0.01700211
10:34:59|0.01700211
10:35:00|0.01698896
10:35:00|0.01698896
10:35:02|0.01698896
10:35:03|0.01698896
10:35:04|0.01698896
10:35:05|0.01698896
10:35:06|0.01698896
10:35:07|0.01698896
10:35:08|0.01698896
10:35:09|0.01698896
10:35:11|0.01698896
10:35:11|0.01698896
10:35:13|0.01698896
10:35:14|0.01698896
10:35:15|0.01698872
10:35:16|0.01698872
10:35:18|0.01699982
10:35:19|0.01699982
10:35:20|0.01699982
10:35:21|0.01699982
10:35:23|0.01699982
10:35:23|0.01699982
10:35:24|0.01699982
10:35:26|0.01699982
10:35:27|0.01699982
10:35:27|0.01699982
10:35:28|0.01699982
10:35:29|0.01699982
10:35:30|0.01699982
10:35:32|0.017
10:35:33|0.017
10:35:34|0.017
10:35:35|0.017
10:35:36|0.017
10:35:37|0.017
10:35:38|0.017
10:35:39|0.017
10:35:40|0.017
10:35:41|0.017
10:35:42|0.017
10:35:43|0.017
10:35:44|0.017
10:35:45|0.017
10:35:46|0.017
10:35:47|0.017
10:35:49|0.017
10:35:49|0.017
10:35:50|0.017
10:35:51|0.017
10:35:52|0.017
10:35:53|0.017
10:35:55|0.01700996
10:35:55|0.01700996
10:35:56|0.01700996
10:35:58|0.01700996
10:35:59|0.01700996
10:36:00|0.01700996
10:36:01|0.01700996
10:36:02|0.01700996
10:36:03|0.01700996
10:36:04|0.01700996
10:36:05|0.01700996
10:36:07|0.01700996
10:36:07|0.01700996
10:36:09|0.01700996
10:36:09|0.01700996
10:36:11|0.01700996
10:36:11|0.01700996
10:36:13|0.01700996
10:36:15|0.01700996
10:36:16|0.01700996
10:36:17|0.01700996
10:36:18|0.01700996
10:36:19|0.01700996
10:36:20|0.01702432
10:36:21|0.01702432
10:36:23|0.0170294
10:36:24|0.01703227
10:36:25|0.01703227
10:36:26|0.01703227
10:36:27|0.01703227
10:36:28|0.01703227
10:36:28|0.01703227
10:36:30|0.01703227
10:36:30|0.01703227
10:36:32|0.01703227
10:36:33|0.01703227
10:36:34|0.01703227
10:36:35|0.01703227
10:36:37|0.01703227
10:36:37|0.01703227
10:36:39|0.01703227
10:36:40|0.01703227
10:36:40|0.01703227
10:36:41|0.01703227
10:36:43|0.01703227
10:36:43|0.01703227
10:36:44|0.01703227
10:36:45|0.01703227
10:36:47|0.01703227
10:36:47|0.01703227
10:36:48|0.01703227
10:36:49|0.01703227
10:36:51|0.01703227
10:36:51|0.01703227
10:36:53|0.01703227
10:36:54|0.01703227
10:36:55|0.01703227
10:36:56|0.01703227
10:36:57|0.01703227
10:36:58|0.01703227
10:36:59|0.01703227
10:37:00|0.01703227
10:37:01|0.01703227
10:37:02|0.01703227
10:37:03|0.01703227
10:37:04|0.01703227
10:37:05|0.01703227
10:37:06|0.01703227
10:37:08|0.01703227
10:37:08|0.01703227
10:37:09|0.01703227
10:37:11|0.01703227
10:37:11|0.01703227
10:37:13|0.01703227
10:37:13|0.01703227
10:37:14|0.01703227
10:37:16|0.01703227
10:37:18|0.01703227
10:37:19|0.01703227
10:37:19|0.01703227
10:37:21|0.01701492
10:37:21|0.01701492
10:37:22|0.01701492
10:37:24|0.01701492
10:37:25|0.01701492
10:37:26|0.01701492
10:37:27|0.01702795
10:37:28|0.01702795
10:37:29|0.01702795
10:37:30|0.01702795
10:37:32|0.01702795
10:37:33|0.01702795
10:37:34|0.01702795
10:37:36|0.01702795
10:37:37|0.01702795
10:37:37|0.01702795
10:37:39|0.01702795
10:37:39|0.01702795
10:37:40|0.01702795
10:37:41|0.01702795
10:37:43|0.01702795
10:37:43|0.01702795
10:37:45|0.01702795
10:37:46|0.01702795
10:37:46|0.01702795
10:37:48|0.01702795
10:37:49|0.01702795
10:37:50|0.01702795
10:37:51|0.01702795
10:37:52|0.01702795
10:37:53|0.01702795
10:37:54|0.01702795
10:37:55|0.01702795
10:37:56|0.01702795
10:37:57|0.01702795
10:37:58|0.01702795
10:37:59|0.01702795
10:38:00|0.01702795
10:38:01|0.01702795
10:38:03|0.01702795
10:38:04|0.01702795
10:38:04|0.01702795
10:38:05|0.01702795
10:38:06|0.01702795
10:38:08|0.01702795
10:38:09|0.01702795
10:38:09|0.01702795
10:38:11|0.01702795
10:38:12|0.01702795
10:38:13|0.01702795
10:38:14|0.01702795
10:38:14|0.01702795
10:38:15|0.01702795
10:38:17|0.01702795
10:38:19|0.01702795
10:38:19|0.01702795
10:38:20|0.01702795
10:38:22|0.01702795
10:38:23|0.01702795
10:38:24|0.01702795
10:38:25|0.01702795
10:38:26|0.01702795
10:38:28|0.01702795
10:38:29|0.01702795
10:38:29|0.01702795
10:38:30|0.01702795
10:38:32|0.01702795
10:38:34|0.01702795
10:38:35|0.01702795
10:38:36|0.01702795
10:38:37|0.01702795
10:38:38|0.01702795
10:38:39|0.01702795
10:38:40|0.01702795
10:38:41|0.01702795
10:38:41|0.01702795
10:38:42|0.01702795
10:38:43|0.01702795
10:38:44|0.01702795
10:38:45|0.01702795
10:38:46|0.01702201
10:38:47|0.01702201
10:38:49|0.01702201
10:38:50|0.01702201
10:38:51|0.01702201
10:38:53|0.01702201
10:38:54|0.01702201
10:38:54|0.01702201
10:38:56|0.01702201
10:38:56|0.01702201
10:38:58|0.01702201
10:38:58|0.01702201
10:38:59|0.01702201
10:39:00|0.01702543
10:39:02|0.01702543
10:39:03|0.01702543
10:39:03|0.01702
10:39:04|0.01702
10:39:05|0.01702
10:39:06|0.01702
10:39:08|0.01702
10:39:09|0.01702
10:39:10|0.01702
10:39:11|0.01702
10:39:12|0.01702
10:39:13|0.01702
10:39:14|0.01702
10:39:15|0.01702
10:39:16|0.0170105
10:39:18|0.0170105
10:39:19|0.01700971
10:39:21|0.01700971
10:39:22|0.01700971
10:39:23|0.01700971
10:39:24|0.01701516
10:39:25|0.01701516
10:39:26|0.01701516
10:39:28|0.01700734
10:39:29|0.01700734
10:39:30|0.01700734
10:39:31|0.01700734
10:39:32|0.01700734
10:39:32|0.01700734
10:39:34|0.01700734
10:39:35|0.01700734
10:39:36|0.01700734
10:39:37|0.01700734
10:39:38|0.01700734
10:39:40|0.01700734
10:39:40|0.01700734
10:39:41|0.01700734
10:39:43|0.01700734
10:39:44|0.01700734
10:39:45|0.01700734
10:39:45|0.01700734
10:39:47|0.01700734
10:39:48|0.01700734
10:39:49|0.01700734
10:39:50|0.01701514
10:39:51|0.01701514
10:39:52|0.01701514
10:39:53|0.01701514
10:39:54|0.01701514
10:39:55|0.01701514
10:39:56|0.01701514
10:39:57|0.01701514
10:39:58|0.01701514
10:40:00|0.01701514
10:40:00|0.01701514
10:40:02|0.01701514
10:40:02|0.01701514
10:40:04|0.01701514
10:40:05|0.01701514
10:40:05|0.01701514
10:40:07|0.01702166
10:40:08|0.01702549
10:40:09|0.01702549
10:40:10|0.01702549
10:40:11|0.01702549
10:40:13|0.01702549
10:40:13|0.01702549
10:40:14|0.01702549
10:40:15|0.01702549
10:40:16|0.01702549
10:40:17|0.01702549
10:40:19|0.01701999
10:40:20|0.01701999
10:40:21|0.01701999
10:40:22|0.01701999
10:40:24|0.01701999
10:40:24|0.01701999
10:40:26|0.01701999
10:40:26|0.01701999
10:40:28|0.01701999
10:40:28|0.01701999
10:40:30|0.01701999
10:40:31|0.01701999
10:40:32|0.01701999
10:40:33|0.01701999
10:40:34|0.01701999
10:40:35|0.01701999
10:40:36|0.01701999
10:40:37|0.01701993
10:40:38|0.01702543
10:40:40|0.01702543
10:40:41|0.01702543
10:40:42|0.01702543
10:40:43|0.01702543
10:40:44|0.01703057
10:40:45|0.01703057
10:40:46|0.01703057
10:40:47|0.01703057
10:40:48|0.01703057
10:40:50|0.01703057
10:40:51|0.01703057
10:40:52|0.01703057
10:40:54|0.01703057
10:40:55|0.01703057
10:40:55|0.01703057
10:40:57|0.01703057
10:40:57|0.01703057
10:40:58|0.01703057
10:40:59|0.01703057
10:41:01|0.01703057
10:41:02|0.0170528
10:41:03|0.01705109
10:41:04|0.01705109
10:41:05|0.01705109
10:41:05|0.01705109
10:41:06|0.01705109
10:41:07|0.01705109
10:41:09|0.01705109
10:41:10|0.01705109
10:41:11|0.01705109
10:41:12|0.01705109
10:41:13|0.01705109
10:41:14|0.01705109
10:41:15|0.01705109
10:41:16|0.01705109
10:41:17|0.01705109
10:41:18|0.01705109
10:41:19|0.01705109
10:41:20|0.01705109
10:41:21|0.01705109
10:41:22|0.01705109
10:41:24|0.01705109
10:41:24|0.01705109
10:41:26|0.01705109
10:41:27|0.01705109
10:41:28|0.01705109
10:41:29|0.01705109
10:41:30|0.01706278
10:41:31|0.01706278
10:41:32|0.01706278
10:41:33|0.01706278
10:41:34|0.01705791
10:41:35|0.01705791
10:41:36|0.01705791
10:41:37|0.01705791
10:41:38|0.01705791
10:41:39|0.01705791
10:41:40|0.01705791
10:41:41|0.01705791
10:41:43|0.01705791
10:41:43|0.01705791
10:41:45|0.01705791
10:41:46|0.01705791
10:41:47|0.01705791
10:41:48|0.01705791
10:41:49|0.01705791
10:41:50|0.01705791
10:41:50|0.01705791
10:41:52|0.01705791
10:41:52|0.01705791
10:41:54|0.01705791
10:41:55|0.01705791
10:41:56|0.01705791
10:41:57|0.01705791
10:41:58|0.01705791
10:41:59|0.01705791
10:42:00|0.01705791
10:42:01|0.01705791
10:42:02|0.01705791
10:42:03|0.01705791
10:42:04|0.01705791
10:42:05|0.01705791
10:42:07|0.01705791
10:42:07|0.01705791
10:42:09|0.01705791
10:42:09|0.01705791
10:42:11|0.01705791
10:42:12|0.01705791
10:42:12|0.0170784
10:42:13|0.0170784
10:42:15|0.0170784
10:42:16|0.0170784
10:42:17|0.0170784
10:42:18|0.0170784
10:42:19|0.0170784
10:42:20|0.0170784
10:42:21|0.0170784
10:42:22|0.0170784
10:42:23|0.01708824
10:42:25|0.01708824
10:42:25|0.01708824
10:42:27|0.01708824
10:42:29|0.01708824
10:42:29|0.01708824
10:42:31|0.01708824
10:42:31|0.01708824
10:42:32|0.01708824
10:42:33|0.01708824
10:42:34|0.01708824
10:42:35|0.01708824
10:42:36|0.01708824
10:42:38|0.01708824
10:42:39|0.01708824
10:42:40|0.01708824
10:42:41|0.01708824
10:42:42|0.01708824
10:42:44|0.01709
10:42:44|0.01709
10:42:46|0.01709
10:42:47|0.01709
10:42:48|0.01709
10:42:49|0.01709
10:42:50|0.01709
10:42:51|0.01709
10:42:52|0.01709
10:42:53|0.01709
10:42:55|0.01709
10:42:56|0.01709
10:42:57|0.01709
10:42:57|0.01709
10:42:59|0.01709
10:43:00|0.01709
10:43:02|0.01709
10:43:02|0.01709
10:43:03|0.01709
10:43:04|0.01709
10:43:05|0.01709
10:43:06|0.01709
10:43:07|0.01709
10:43:08|0.01709
10:43:09|0.01709
10:43:10|0.01709
10:43:11|0.01709
10:43:13|0.01709
10:43:13|0.01709
10:43:14|0.01709
10:43:15|0.01709
10:43:16|0.01709
10:43:18|0.01709
10:43:18|0.01709
10:43:20|0.01709
10:43:21|0.01709
10:43:22|0.01709
10:43:24|0.01709
10:43:25|0.01709
10:43:27|0.01709
10:43:27|0.01709
10:43:28|0.01709
10:43:30|0.01709
10:43:31|0.01709
10:43:32|0.01709
10:43:33|0.01709
10:43:34|0.01709
10:43:35|0.01709
10:43:35|0.01709
10:43:37|0.01709
10:43:38|0.01709
10:43:38|0.01709
10:43:40|0.01709
10:43:41|0.01709
10:43:42|0.01709
10:43:43|0.01709
10:43:44|0.01709
10:43:45|0.01709
10:43:47|0.01709
10:43:48|0.01709
10:43:49|0.01709
10:43:50|0.01709
10:43:51|0.01709
10:43:52|0.01709
10:43:53|0.01709
10:43:54|0.01709
10:43:55|0.01709
10:43:55|0.01709
10:43:57|0.01709
10:43:58|0.01709
10:43:59|0.01709
10:44:00|0.01709
10:44:01|0.01709
10:44:02|0.01709
10:44:04|0.01709
10:44:04|0.01709
10:44:05|0.01709
10:44:07|0.01709
10:44:07|0.01709
10:44:08|0.01709
10:44:09|0.01709
10:44:11|0.01709
10:44:12|0.01709
10:44:12|0.01709
10:44:15|0.01709
10:44:15|0.01709
10:44:16|0.01709
10:44:18|0.01709
10:44:19|0.01709
10:44:20|0.01709269
10:44:21|0.01709269
10:44:23|0.01709269
10:44:24|0.01709269
10:44:26|0.01709269
10:44:27|0.01709269
10:44:28|0.01709269
10:44:29|0.01709269
10:44:30|0.01707865
10:44:31|0.01707865
10:44:31|0.01707865
10:44:34|0.01707865
10:44:35|0.01707865
10:44:36|0.01707865
10:44:37|0.01707865
10:44:38|0.01707865
10:44:40|0.01707865
10:44:40|0.01707865
10:44:41|0.01707865
10:44:42|0.01707865
10:44:44|0.01707865
10:44:45|0.01709213
10:44:45|0.01709213
10:44:47|0.01709213
10:44:48|0.01709213
10:44:49|0.01709213
10:44:50|0.01709213
10:44:51|0.01709213
10:44:52|0.01709213
10:44:53|0.01709213
10:44:54|0.01709213
10:44:56|0.01709213
10:44:57|0.01709213
10:44:57|0.01709213
10:44:58|0.01709213
10:44:59|0.01709213
10:45:00|0.01709213
10:45:02|0.01709213
10:45:02|0.01707918
10:45:05|0.01707918
10:45:06|0.01707918
10:45:07|0.01707918
10:45:08|0.01707918
10:45:08|0.01707918
10:45:10|0.01707918
10:45:10|0.01707918
10:45:12|0.01707918
10:45:13|0.01707918
10:45:14|0.01707918
10:45:15|0.01707918
10:45:16|0.01707918
10:45:17|0.01707918
10:45:18|0.01707918
10:45:19|0.01707918
10:45:20|0.01707918
10:45:21|0.01709378
10:45:22|0.01709378
10:45:24|0.01709378
10:45:26|0.01709378
10:45:27|0.01709378
10:45:28|0.01709378
10:45:30|0.01709378
10:45:31|0.01709378
10:45:32|0.01709378
10:45:33|0.01709378
10:45:34|0.01709378
10:45:35|0.01709378
10:45:36|0.01709378
10:45:37|0.01709378
10:45:38|0.01709378
10:45:39|0.01709378
10:45:40|0.01709378
10:45:41|0.01709378
10:45:42|0.01709378
10:45:43|0.01709378
10:45:45|0.01709378
10:45:45|0.01709378
10:45:47|0.01709378
10:45:47|0.01709378
10:45:48|0.01709378
10:45:49|0.01709378
10:45:51|0.01709378
10:45:52|0.01709378
10:45:52|0.01709378
10:45:54|0.01709378
10:45:55|0.01709378
10:45:55|0.01709378
10:45:57|0.01709378
10:45:59|0.01709378
10:45:59|0.01709378
10:46:00|0.01709378
10:46:02|0.01709378
10:46:02|0.0171
10:46:05|0.0171
10:46:06|0.0171
10:46:07|0.0171
10:46:08|0.0171
10:46:08|0.0171
10:46:10|0.0171
10:46:11|0.0171
10:46:11|0.0171
10:46:13|0.0171
10:46:14|0.0171
10:46:15|0.0171
10:46:16|0.0171
10:46:17|0.0171
10:46:18|0.0171
10:46:19|0.0171
10:46:20|0.0171
10:46:21|0.0171
10:46:22|0.0171
10:46:23|0.0171
10:46:25|0.0171
10:46:27|0.0171
10:46:28|0.0171
10:46:29|0.01708352
10:46:30|0.01708352
10:46:32|0.01708352
10:46:33|0.01708352
10:46:34|0.01708352
10:46:35|0.01709201
10:46:36|0.01709201
10:46:37|0.01709201
10:46:39|0.01709201
10:46:39|0.01709201
10:46:41|0.01709201
10:46:42|0.01709201
10:46:43|0.01709201
10:46:44|0.01709201
10:46:45|0.01709201
10:46:46|0.01709201
10:46:47|0.01707918
10:46:48|0.01707918
10:46:50|0.01707918
10:46:51|0.01707918
10:46:53|0.01707918
10:46:53|0.01707918
10:46:54|0.01707918
10:46:55|0.01707918
10:46:57|0.01707918
10:46:58|0.01707918
10:46:59|0.01707812
10:47:01|0.01706284
10:47:01|0.01706284
10:47:03|0.01706284
10:47:04|0.01706284
10:47:05|0.01706284
10:47:05|0.01706284
10:47:06|0.01706284
10:47:07|0.01706284
10:47:09|0.01706284
10:47:10|0.01706284
10:47:12|0.01706284
10:47:13|0.01706284
10:47:14|0.01706284
10:47:15|0.01706284
10:47:16|0.01706284
10:47:16|0.01706284
10:47:18|0.01706284
10:47:19|0.01706284
10:47:20|0.01706284
10:47:21|0.01706284
10:47:22|0.01706284
10:47:23|0.01706284
10:47:24|0.01706284
10:47:26|0.01706284
10:47:27|0.01706284
10:47:29|0.01706284
10:47:30|0.01706284
10:47:32|0.01706284
10:47:33|0.01706476
10:47:33|0.01706476
10:47:34|0.01706476
10:47:36|0.01706476
10:47:37|0.01706476
10:47:38|0.01706476
10:47:40|0.01706476
10:47:41|0.01706476
10:47:42|0.01706476
10:47:43|0.01706476
10:47:44|0.01706476
10:47:45|0.01706476
10:47:46|0.01706476
10:47:48|0.01706476
10:47:48|0.01706476
10:47:49|0.01706476
10:47:50|0.01706476
10:47:52|0.01706476
10:47:53|0.01706476
10:47:53|0.01706476
10:47:55|0.01706476
10:47:56|0.01706476
10:47:57|0.01706476
10:47:58|0.01706476
10:48:00|0.01706476
10:48:00|0.01706476
10:48:02|0.01706476
10:48:02|0.01706476
10:48:04|0.01706476
10:48:06|0.01706476
10:48:06|0.01706476
10:48:07|0.01706476
10:48:08|0.01706476
10:48:10|0.01706476
10:48:10|0.01706476
10:48:11|0.01706476
10:48:12|0.01706476
10:48:13|0.01703713
10:48:14|0.01703713
10:48:15|0.01703713
10:48:16|0.01703713
10:48:18|0.01703713
10:48:18|0.01703713
10:48:20|0.01703713
10:48:21|0.01703713
10:48:21|0.01703713
10:48:23|0.01703713
10:48:24|0.01704827
10:48:25|0.01704827
10:48:25|0.01704827
10:48:27|0.01704827
10:48:29|0.01704827
10:48:31|0.01704827
10:48:32|0.01704827
10:48:33|0.01704827
10:48:34|0.01704827
10:48:36|0.01704814
10:48:37|0.01704814
10:48:37|0.01704814
10:48:39|0.01704814
10:48:39|0.01704814
10:48:41|0.01704814
10:48:42|0.01704814
10:48:42|0.01704814
10:48:44|0.01704814
10:48:45|0.01704814
10:48:46|0.01704814
10:48:47|0.01704814
10:48:48|0.01704814
10:48:49|0.01704814
10:48:50|0.01704814
10:48:52|0.01704814
10:48:52|0.01704814
10:48:54|0.01704814
10:48:55|0.01704814
10:48:56|0.01704814
10:48:56|0.01704814
10:48:58|0.01704814
10:48:58|0.01704814
10:49:00|0.01704814
10:49:01|0.01704814
10:49:02|0.0170553
10:49:03|0.0170553
10:49:04|0.0170553
10:49:05|0.0170553
10:49:06|0.0170553
10:49:07|0.0170553
10:49:08|0.0170553
10:49:09|0.0170553
10:49:10|0.0170553
10:49:11|0.0170553
10:49:13|0.0170553
10:49:14|0.0170553
10:49:15|0.0170553
10:49:16|0.0170553
10:49:17|0.0170553
10:49:18|0.0170553
10:49:19|0.0170553
10:49:20|0.0170553
10:49:21|0.0170553
10:49:22|0.0170553
10:49:23|0.0170553
10:49:25|0.0170553
10:49:25|0.0170553
10:49:27|0.01705277
10:49:29|0.01705277
10:49:30|0.01705277
10:49:31|0.01705277
10:49:32|0.01705277
10:49:32|0.01705277
10:49:34|0.01705277
10:49:35|0.01705277
10:49:36|0.01705277
10:49:37|0.01705277
10:49:38|0.01705277
10:49:40|0.01705277
10:49:40|0.01705277
10:49:41|0.01705277
10:49:42|0.01705277
10:49:43|0.01705277
10:49:44|0.01705277
10:49:45|0.01705277
10:49:46|0.01705277
10:49:48|0.01705277
10:49:49|0.01705277
10:49:50|0.01705277
10:49:51|0.01705277
10:49:52|0.01705277
10:49:53|0.01705277
10:49:53|0.01705277
10:49:55|0.01705277
10:49:56|0.01704938
10:49:57|0.01704938
10:49:58|0.01704938
10:49:59|0.01704938
10:50:00|0.01704938
10:50:01|0.01704938
10:50:03|0.01704938
10:50:04|0.01705116
10:50:04|0.01705116
10:50:05|0.01705116
10:50:07|0.01705116
10:50:07|0.01705116
10:50:08|0.01705116
10:50:09|0.01705116
10:50:11|0.01705116
10:50:12|0.01705116
10:50:12|0.01705116
10:50:13|0.01705116
10:50:14|0.01705116
10:50:15|0.01705116
10:50:17|0.01705116
10:50:17|0.01705116
10:50:18|0.01705116
10:50:19|0.01705116
10:50:20|0.01705116
10:50:21|0.01705116
10:50:22|0.01705116
10:50:23|0.01705116
10:50:24|0.01705116
10:50:25|0.01705116
10:50:26|0.01705116
10:50:28|0.01705116
10:50:29|0.01705116
10:50:30|0.01705116
10:50:32|0.01705116
10:50:33|0.01705116
10:50:34|0.01704595
10:50:34|0.01704595
10:50:35|0.01704595
10:50:36|0.01704595
10:50:37|0.01704595
10:50:38|0.01704595
10:50:40|0.01704595
10:50:41|0.01704595
10:50:42|0.01704595
10:50:42|0.01704936
10:50:44|0.01704936
10:50:45|0.01704936
10:50:46|0.01704936
10:50:47|0.01704936
10:50:48|0.01704936
10:50:49|0.01704936
10:50:50|0.01704936
10:50:51|0.01704936
10:50:52|0.01704936
10:50:53|0.01704936
10:50:55|0.01704936
10:50:55|0.01704936
10:50:57|0.01704936
10:50:58|0.01704936
10:50:58|0.01704936
10:51:00|0.0170553
10:51:00|0.0170553
10:51:02|0.0170553
10:51:03|0.0170553
10:51:04|0.0170553
10:51:05|0.0170553
10:51:06|0.0170553
10:51:07|0.0170553
10:51:09|0.0170553
10:51:09|0.0170553
10:51:10|0.0170553
10:51:12|0.0170553
10:51:13|0.0170553
10:51:14|0.0170553
10:51:15|0.0170553
10:51:15|0.0170553
10:51:16|0.0170553
10:51:18|0.0170553
10:51:19|0.0170553
10:51:20|0.0170553
10:51:21|0.0170553
10:51:21|0.0170553
10:51:22|0.0170553
10:51:25|0.0170553
10:51:25|0.0170553
10:51:27|0.0170553
10:51:27|0.0170553
10:51:29|0.0170553
10:51:31|0.0170553
10:51:32|0.0170553
10:51:33|0.0170553
10:51:34|0.0170553
10:51:35|0.0170553
10:51:36|0.0170553
10:51:37|0.0170553
10:51:38|0.0170553
10:51:39|0.0170553
10:51:40|0.0170553
10:51:41|0.0170553
10:51:42|0.0170553
10:51:43|0.0170553
10:51:44|0.0170553
10:51:45|0.0170553
10:51:47|0.0170553
10:51:47|0.0170553
10:51:48|0.0170553
10:51:50|0.0170553
10:51:51|0.0170553
10:51:52|0.0170553
10:51:53|0.0170553
10:51:54|0.0170553
10:51:55|0.0170553
10:51:56|0.0170553
10:51:57|0.0170553
10:51:58|0.0170553
10:52:00|0.0170553
10:52:01|0.0170553
10:52:01|0.0170553
10:52:02|0.0170553
10:52:03|0.0170553
10:52:04|0.0170553
10:52:05|0.0170553
10:52:06|0.0170553
10:52:08|0.0170553
10:52:09|0.0170553
10:52:10|0.0170553
10:52:11|0.0170553
10:52:11|0.0170553
10:52:13|0.0170553
10:52:14|0.0170553
10:52:15|0.0170553
10:52:17|0.0170553
10:52:17|0.0170553
10:52:19|0.0170553
10:52:19|0.01706818
10:52:20|0.01706818
10:52:22|0.01706818
10:52:23|0.01706818
10:52:25|0.01706818
10:52:25|0.01706818
10:52:26|0.01706818
10:52:27|0.01706134
10:52:29|0.01706134
10:52:29|0.01706134
10:52:30|0.01706134
10:52:32|0.01706134
10:52:33|0.01706134
10:52:34|0.01706134
10:52:35|0.01706134
10:52:37|0.01706134
10:52:39|0.01706134
10:52:39|0.01706134
10:52:40|0.01706134
10:52:41|0.01706134
10:52:42|0.01706134
10:52:44|0.01706134
10:52:44|0.01706134
10:52:46|0.01706134
10:52:47|0.01706134
10:52:49|0.01706134
10:52:49|0.01706134
10:52:50|0.01706134
10:52:52|0.01706134
10:52:53|0.01706134
10:52:54|0.01707423
10:52:56|0.01707423
10:52:57|0.01707423
10:52:57|0.01707423
10:52:59|0.01707423
10:53:00|0.01707423
10:53:02|0.01707423
10:53:02|0.01707423
10:53:04|0.01707423
10:53:05|0.01707423
10:53:06|0.01707423
10:53:06|0.01707423
10:53:07|0.01707423
10:53:09|0.01707423
10:53:10|0.01707423
10:53:11|0.01707423
10:53:12|0.01707423
10:53:13|0.01707423
10:53:14|0.01707423
10:53:15|0.01707423
10:53:16|0.01707423
10:53:17|0.01707423
10:53:18|0.01707423
10:53:19|0.01707423
10:53:20|0.01707423
10:53:21|0.01707423
10:53:23|0.01707423
10:53:23|0.01707423
10:53:25|0.01707423
10:53:25|0.01707423
10:53:26|0.01707423
10:53:27|0.01707423
10:53:29|0.01707423
10:53:30|0.01707423
10:53:32|0.01707423
10:53:33|0.01707423
10:53:34|0.01707423
10:53:35|0.01707423
10:53:36|0.01707423
10:53:38|0.01707423
10:53:38|0.01707423
10:53:40|0.01707423
10:53:40|0.01707423
10:53:42|0.01707423
10:53:43|0.01707423
10:53:45|0.01707423
10:53:45|0.01707423
10:53:46|0.01707423
10:53:47|0.01707423
10:53:49|0.01707423
10:53:49|0.01707423
10:53:51|0.01707423
10:53:52|0.01707423
10:53:53|0.01707423
10:53:54|0.01707423
10:53:54|0.01707423
10:53:55|0.01707423
10:53:57|0.01707423
10:53:58|0.01707423
10:53:59|0.01707343
10:54:00|0.01707844
10:54:01|0.01707844
10:54:03|0.01707844
10:54:03|0.01707844
10:54:04|0.01707844
10:54:05|0.01707844
10:54:06|0.01707844
10:54:07|0.01707844
10:54:08|0.01707844
10:54:09|0.01707844
10:54:10|0.01707844
10:54:11|0.01707844
10:54:12|0.0170831
10:54:14|0.0170831
10:54:14|0.0170831
10:54:15|0.0170831
10:54:16|0.0170831
10:54:17|0.0170831
10:54:19|0.0170831
10:54:19|0.0170831
10:54:20|0.0170831
10:54:21|0.0170831
10:54:22|0.0170831
10:54:23|0.0170831
10:54:24|0.0170831
10:54:26|0.0170831
10:54:26|0.0170831
10:54:28|0.0170831
10:54:29|0.0170831
10:54:29|0.0170831
10:54:31|0.0170831
10:54:33|0.0170831
10:54:34|0.0170831
10:54:34|0.0170831
10:54:36|0.0170831
10:54:38|0.0170831
10:54:38|0.0170831
10:54:39|0.0170831
10:54:41|0.0170831
10:54:42|0.0170831
10:54:43|0.01708451
10:54:45|0.0170845
10:54:45|0.0170845
10:54:46|0.0170845
10:54:47|0.0170845
10:54:48|0.0170845
10:54:50|0.0170845
10:54:52|0.0170845
10:54:53|0.0170845
10:54:53|0.0170845
10:54:54|0.0170845
10:54:55|0.0170845
10:54:57|0.0170845
10:54:59|0.0170845
10:55:00|0.0170845
10:55:00|0.0170845
10:55:01|0.0170845
10:55:03|0.0170845
10:55:04|0.0170845
10:55:05|0.0170845
10:55:06|0.0170845
10:55:07|0.0170845
10:55:08|0.0170845
10:55:08|0.0170845
10:55:09|0.0170845
10:55:11|0.0170845
10:55:12|0.0170845
10:55:13|0.0170845
10:55:14|0.0170845
10:55:15|0.0170845
10:55:16|0.0170845
10:55:17|0.01710752
10:55:18|0.01710752
10:55:19|0.01710752
10:55:20|0.01710752
10:55:21|0.017108
10:55:22|0.017108
10:55:23|0.017108
10:55:24|0.01710554
10:55:25|0.01710554
10:55:26|0.01710554
10:55:27|0.01710554
10:55:28|0.01710554
10:55:30|0.01710554
10:55:31|0.01710554
10:55:31|0.01710554
10:55:33|0.01710554
10:55:35|0.01710554
10:55:35|0.01710554
10:55:37|0.01710554
10:55:38|0.01710554
10:55:39|0.01710554
10:55:40|0.01710554
10:55:41|0.01710554
10:55:43|0.01710554
10:55:43|0.01710554
10:55:44|0.01710554
10:55:46|0.01710554
10:55:47|0.0171091
10:55:47|0.0171091
10:55:48|0.0171091
10:55:50|0.0171091
10:55:51|0.0171091
10:55:52|0.0171091
10:55:52|0.0171091
10:55:54|0.0171091
10:55:55|0.0171091
10:55:56|0.0171091
10:55:57|0.0171091
10:55:58|0.0171091
10:55:59|0.0171091
10:56:00|0.0171091
10:56:02|0.0171091
10:56:02|0.0171091
10:56:03|0.0171091
10:56:04|0.0171091
10:56:05|0.0171091
10:56:06|0.0171091
10:56:07|0.0171091
10:56:08|0.0171091
10:56:09|0.0171091
10:56:10|0.0171091
10:56:12|0.0171091
10:56:12|0.01708913
10:56:13|0.01708913
10:56:14|0.01708913
10:56:15|0.01708913
10:56:16|0.01708913
10:56:18|0.01708913
10:56:18|0.01708913
10:56:19|0.01708913
10:56:20|0.01708913
10:56:21|0.01708913
10:56:23|0.01708913
10:56:23|0.01708913
10:56:24|0.01708913
10:56:25|0.01710566
10:56:26|0.01710566
10:56:27|0.01710566
10:56:29|0.01710566
10:56:29|0.01710566
10:56:30|0.01710566
10:56:32|0.01710566
10:56:33|0.01710566
10:56:33|0.01710566
10:56:36|0.01710566
10:56:37|0.01710566
10:56:38|0.01710566
10:56:38|0.01710566
10:56:40|0.01710566
10:56:40|0.01710566
10:56:42|0.01710566
10:56:43|0.01710566
10:56:44|0.01710566
10:56:45|0.01710566
10:56:45|0.01710566
10:56:47|0.01710566
10:56:48|0.01710566
10:56:49|0.01710566
10:56:50|0.01710566
10:56:51|0.01710566
10:56:53|0.01710566
10:56:53|0.01710566
10:56:54|0.0171263
10:56:56|0.0171263
10:56:57|0.0171263
10:56:58|0.0171263
10:56:59|0.0171263
10:57:00|0.0171263
10:57:01|0.0171263
10:57:02|0.0171263
10:57:03|0.0171263
10:57:04|0.01713995
10:57:05|0.01713995
10:57:06|0.01713995
10:57:08|0.01713995
10:57:08|0.01713995
10:57:10|0.01713995
10:57:10|0.01713995
10:57:12|0.01713995
10:57:12|0.01713995
10:57:13|0.01713995
10:57:14|0.01713995
10:57:15|0.01713995
10:57:16|0.01713995
10:57:17|0.01713995
10:57:19|0.01713995
10:57:19|0.01713995
10:57:21|0.01713995
10:57:22|0.01713995
10:57:22|0.01713995
10:57:23|0.01713995
10:57:24|0.01713995
10:57:26|0.01713968
10:57:26|0.01713968
10:57:27|0.01713968
10:57:28|0.01713968
10:57:30|0.01713968
10:57:30|0.01713968
10:57:31|0.01713968
10:57:33|0.01713968
10:57:34|0.01713968
10:57:35|0.01713968
10:57:37|0.01713968
10:57:37|0.01713968
10:57:39|0.01713968
10:57:40|0.01713968
10:57:41|0.01713968
10:57:42|0.01713968
10:57:44|0.01713968
10:57:44|0.01713968
10:57:46|0.01712207
10:57:47|0.01712207
10:57:47|0.01712207
10:57:48|0.01712207
10:57:50|0.01712207
10:57:51|0.01712207
10:57:52|0.01712207
10:57:54|0.01712207
10:57:54|0.01712207
10:57:55|0.01712207
10:57:57|0.01712207
10:57:58|0.01712207
10:57:59|0.01713002
10:57:59|0.01713002
10:58:00|0.01713002
10:58:01|0.01713002
10:58:02|0.01713002
10:58:04|0.01713002
10:58:05|0.01713002
10:58:06|0.01713002
10:58:07|0.01713002
10:58:08|0.01713002
10:58:08|0.01713002
10:58:10|0.01713002
10:58:11|0.01713002
10:58:12|0.01713002
10:58:13|0.01713002
10:58:14|0.01713002
10:58:15|0.01713002
10:58:16|0.01713002
10:58:17|0.01713002
10:58:18|0.01713002
10:58:19|0.01713002
10:58:20|0.01713002
10:58:21|0.01713002
10:58:23|0.01713002
10:58:24|0.01713002
10:58:25|0.01714159
10:58:25|0.01714159
10:58:26|0.01714159
10:58:27|0.01714159
10:58:29|0.01714159
10:58:29|0.01714159
10:58:31|0.01714159
10:58:32|0.01714159
10:58:33|0.01714159
10:58:34|0.01714159
10:58:35|0.01714159
10:58:35|0.01714159
10:58:38|0.01714159
10:58:39|0.01714159
10:58:39|0.01714159
10:58:41|0.01714159
10:58:42|0.01714159
10:58:43|0.01714352
10:58:44|0.01714352
10:58:45|0.01714352
10:58:46|0.01714352
10:58:47|0.01714352
10:58:48|0.01714352
10:58:49|0.01714352
10:58:50|0.01714352
10:58:52|0.01714352
10:58:52|0.01714352
10:58:53|0.01714352
10:58:54|0.01714352
10:58:56|0.01714352
10:58:56|0.01714352
10:58:57|0.01714352
10:58:58|0.01714352
10:59:00|0.01714352
10:59:00|0.01714352
10:59:01|0.01714352
10:59:02|0.01714352
10:59:03|0.01714352
10:59:05|0.01714352
10:59:07|0.01714352
10:59:08|0.01714352
10:59:08|0.01714352
10:59:09|0.01714352
10:59:11|0.017135
10:59:11|0.01713497
10:59:12|0.01713497
10:59:13|0.01713497
10:59:14|0.01713497
10:59:16|0.01713497
10:59:17|0.01713497
10:59:17|0.01713497
10:59:19|0.01713497
10:59:19|0.01713497
10:59:20|0.01713497
10:59:21|0.01713497
10:59:23|0.01713497
10:59:24|0.01713497
10:59:25|0.01713497
10:59:25|0.01713497
10:59:27|0.01713497
10:59:27|0.01713497
10:59:30|0.01713497
10:59:30|0.01713497
10:59:31|0.01713017
10:59:32|0.01713017
10:59:34|0.01713017
10:59:34|0.01713017
10:59:35|0.01713017
10:59:37|0.01713017
10:59:38|0.01713017
10:59:40|0.01713017
10:59:41|0.01713017
10:59:42|0.01713017
10:59:43|0.01713017
10:59:44|0.01713017
10:59:45|0.01713017
10:59:47|0.01713017
10:59:47|0.01713017
10:59:49|0.01713017
10:59:50|0.01713017
10:59:50|0.01713017
10:59:52|0.01713017
10:59:53|0.01713017
10:59:54|0.01713017
10:59:54|0.01713017
10:59:55|0.01713017
10:59:57|0.01713017
10:59:59|0.01713017
10:59:59|0.01713017
11:00:00|0.01713017
11:00:03|0.01713017
11:00:04|0.01715711
11:00:05|0.01715711
11:00:06|0.01715711
11:00:06|0.01715711
11:00:08|0.01715711
11:00:08|0.01715711
11:00:10|0.01715711
11:00:11|0.01715711
11:00:12|0.01715711
11:00:12|0.01715711
11:00:14|0.01713167
11:00:15|0.01713167
11:00:16|0.01713167
11:00:17|0.01713167
11:00:18|0.01713167
11:00:18|0.01713167
11:00:20|0.01713115
11:00:21|0.01713115
11:00:22|0.01713115
11:00:23|0.01713115
11:00:24|0.01713115
11:00:25|0.01713115
11:00:26|0.01713115
11:00:27|0.01713115
11:00:28|0.01713115
11:00:29|0.01713115
11:00:30|0.01713115
11:00:31|0.01713115
11:00:32|0.01713115
11:00:33|0.01713115
11:00:34|0.01713115
11:00:35|0.01713115
11:00:36|0.01713115
11:00:37|0.01713115
11:00:38|0.01713115
11:00:40|0.01713115
11:00:41|0.01713115
11:00:42|0.01713115
11:00:43|0.01713115
11:00:44|0.01713115
11:00:45|0.01713115
11:00:47|0.01713115
11:00:47|0.01713115
11:00:48|0.01713115
11:00:50|0.01713115
11:00:50|0.01713115
11:00:51|0.01713115
11:00:52|0.01713115
11:00:53|0.01713115
11:00:54|0.01713017
11:00:55|0.01713017
11:00:56|0.01713017
11:00:57|0.01713017
11:00:58|0.01713017
11:01:00|0.01713017
11:01:01|0.01713017
11:01:02|0.01713017
11:01:03|0.01712202
11:01:04|0.01712202
11:01:05|0.01712202
11:01:06|0.01712202
11:01:07|0.01712202
11:01:08|0.01712202
11:01:10|0.01712202
11:01:10|0.01712202
11:01:12|0.01712202
11:01:13|0.01712202
11:01:13|0.01712202
11:01:15|0.01712202
11:01:16|0.01712202
11:01:17|0.01712202
11:01:18|0.01712202
11:01:19|0.01712202
11:01:20|0.01712202
11:01:21|0.01712202
11:01:22|0.01712202
11:01:23|0.0171206
11:01:24|0.01712061
11:01:25|0.01712061
11:01:26|0.01712061
11:01:27|0.01712061
11:01:28|0.01712061
11:01:29|0.01712061
11:01:30|0.01712061
11:01:31|0.01712061
11:01:32|0.01712061
11:01:34|0.01712061
11:01:35|0.01712061
11:01:35|0.01712061
11:01:36|0.01712061
11:01:37|0.01712061
11:01:39|0.01712061
11:01:41|0.01712061
11:01:42|0.01712061
11:01:43|0.01712017
11:01:43|0.01712017
11:01:45|0.01712017
11:01:46|0.01712017
11:01:47|0.01712017
11:01:48|0.01712017
11:01:49|0.01712017
11:01:50|0.01713775
11:01:52|0.01713775
11:01:52|0.01713775
11:01:53|0.01713775
11:01:54|0.01713775
11:01:55|0.01713775
11:01:56|0.01713775
11:01:57|0.01715183
11:01:59|0.01715183
11:01:59|0.01715183
11:02:01|0.01715183
11:02:02|0.01715734
11:02:03|0.01716083
11:02:04|0.01717062
11:02:04|0.01717062
11:02:06|0.01717062
11:02:07|0.01717062
11:02:08|0.0171703
11:02:10|0.01717647
11:02:11|0.01717647
11:02:12|0.01717647
11:02:13|0.01717647
11:02:14|0.01717647
11:02:16|0.01717647
11:02:16|0.01717647
11:02:17|0.01717647
11:02:18|0.01717647
11:02:20|0.01717647
11:02:20|0.01717647
11:02:21|0.01717647
11:02:22|0.01717647
11:02:24|0.01717647
11:02:25|0.01717647
11:02:26|0.01717647
11:02:27|0.01717647
11:02:28|0.01717647
11:02:29|0.01717647
11:02:30|0.01717647
11:02:31|0.01717647
11:02:32|0.01717647
11:02:33|0.01716693
11:02:34|0.01718104
11:02:35|0.01718104
11:02:36|0.01718104
11:02:37|0.01718104
11:02:38|0.01718104
11:02:39|0.01718104
11:02:41|0.01717933
11:02:43|0.01717933
11:02:44|0.01717933
11:02:46|0.01717933
11:02:46|0.01717933
11:02:47|0.01717933
11:02:48|0.01717933
11:02:50|0.01717933
11:02:51|0.01717933
11:02:52|0.01717933
11:02:53|0.01717933
11:02:53|0.01717933
11:02:55|0.01717933
11:02:56|0.01717933
11:02:57|0.01717933
11:02:58|0.01717933
11:02:59|0.01717933
11:03:00|0.01717933
11:03:01|0.01717933
11:03:03|0.01717933
11:03:04|0.01717933
11:03:05|0.01717933
11:03:05|0.01717933
11:03:07|0.01717933
11:03:08|0.01717933
11:03:09|0.01717933
11:03:10|0.01717933
11:03:11|0.01717933
11:03:12|0.01717933
11:03:13|0.01717933
11:03:14|0.01717933
11:03:15|0.01717933
11:03:16|0.01718098
11:03:17|0.01718098
11:03:18|0.01718098
11:03:19|0.01718098
11:03:21|0.01718098
11:03:21|0.01718098
11:03:22|0.01718098
11:03:23|0.01718098
11:03:24|0.01718098
11:03:25|0.01718098
11:03:26|0.01718098
11:03:27|0.01718085
11:03:28|0.01718085
11:03:29|0.01718085
11:03:30|0.01718085
11:03:32|0.01718085
11:03:32|0.01718085
11:03:33|0.01718085
11:03:34|0.01718085
11:03:36|0.01718085
11:03:36|0.01718085
11:03:38|0.01718085
11:03:39|0.0171741
11:03:39|0.0171741
11:03:41|0.0171741
11:03:42|0.0171741
11:03:44|0.0171741
11:03:45|0.0171741
11:03:45|0.0171741
11:03:49|0.0171741
11:03:50|0.0171741
11:03:51|0.0171741
11:03:52|0.01715666
11:03:53|0.01717249
11:03:54|0.01717249
11:03:54|0.01717249
11:03:55|0.01717249
11:03:57|0.01717249
11:03:58|0.01717249
11:03:58|0.01717249
11:04:00|0.01717249
11:04:01|0.01717249
11:04:02|0.01717249
11:04:04|0.01717249
11:04:05|0.01717249
11:04:06|0.01717249
11:04:07|0.01717249
11:04:08|0.01717249
11:04:09|0.01717249
11:04:10|0.01717249
11:04:11|0.01717249
11:04:12|0.01717249
11:04:13|0.01717249
11:04:14|0.01717249
11:04:15|0.01717249
11:04:16|0.01717249
11:04:18|0.01717249
11:04:18|0.01717249
11:04:19|0.01717249
11:04:20|0.01717249
11:04:22|0.01717249
11:04:23|0.01717249
11:04:24|0.01717249
11:04:24|0.01717249
11:04:26|0.01717249
11:04:27|0.01717249
11:04:28|0.01717249
11:04:29|0.01717249
11:04:30|0.01717249
11:04:31|0.01717249
11:04:32|0.01716975
11:04:33|0.01716975
11:04:34|0.01716975
11:04:35|0.01716975
11:04:37|0.01716975
11:04:37|0.01716975
11:04:38|0.01716975
11:04:39|0.01716975
11:04:40|0.01716975
11:04:42|0.01716975
11:04:43|0.01716975
11:04:44|0.01716975
11:04:45|0.01716975
11:04:46|0.01716975
11:04:47|0.01716975
11:04:49|0.01716975
11:04:49|0.01716975
11:04:51|0.01717025
11:04:52|0.01717025
11:04:53|0.01717025
11:04:54|0.01717025
11:04:55|0.01717025
11:04:57|0.01717025
11:04:58|0.01715812
11:04:59|0.01715812
11:04:59|0.01715812
11:05:01|0.01715812
11:05:03|0.01715812
11:05:03|0.01715812
11:05:04|0.01715812
11:05:05|0.01715812
11:05:06|0.01715812
11:05:08|0.01715812
11:05:08|0.01715812
11:05:10|0.01715812
11:05:11|0.01715812
11:05:12|0.01715812
11:05:13|0.01715812
11:05:15|0.01715812
11:05:16|0.01715812
11:05:16|0.01715812
11:05:18|0.01715812
11:05:19|0.01716689
11:05:20|0.01716689
11:05:21|0.01716689
11:05:22|0.01716689
11:05:23|0.01716689
11:05:24|0.01716689
11:05:25|0.01716689
11:05:26|0.01716689
11:05:27|0.01716285
11:05:28|0.01716285
11:05:29|0.01716285
11:05:30|0.01716285
11:05:31|0.01716285
11:05:32|0.01716285
11:05:33|0.01716285
11:05:35|0.01717019
11:05:35|0.01717019
11:05:36|0.01717019
11:05:37|0.01717019
11:05:38|0.01717744
11:05:39|0.01717744
11:05:41|0.01717744
11:05:41|0.01717744
11:05:42|0.01716815
11:05:43|0.01716815
11:05:45|0.01716815
11:05:46|0.01716815
11:05:47|0.01716815
11:05:48|0.01716815
11:05:50|0.01716815
11:05:51|0.01716815
11:05:52|0.01716815
11:05:53|0.01716815
11:05:54|0.01716815
11:05:56|0.01716815
11:05:56|0.01716815
11:05:58|0.01716815
11:05:59|0.01716815
11:06:00|0.01716815
11:06:00|0.01716815
11:06:02|0.01716815
11:06:03|0.01716815
11:06:04|0.01716815
11:06:05|0.01716815
11:06:06|0.01718353
11:06:08|0.01718353
11:06:08|0.01719
11:06:09|0.01719
11:06:10|0.01719
11:06:11|0.01719
11:06:13|0.01719
11:06:14|0.01719
11:06:15|0.01718274
11:06:15|0.01718274
11:06:16|0.01718274
11:06:18|0.01718274
11:06:19|0.01718578
11:06:20|0.01718578
11:06:21|0.01718578
11:06:22|0.01718578
11:06:23|0.01718578
11:06:24|0.01718578
11:06:25|0.01718578
11:06:26|0.01718578
11:06:27|0.01718267
11:06:28|0.01718267
11:06:29|0.01718267
11:06:30|0.01718267
11:06:31|0.01718267
11:06:32|0.01718267
11:06:33|0.01718267
11:06:34|0.01718267
11:06:35|0.01718267
11:06:36|0.01718267
11:06:37|0.01718267
11:06:39|0.01718267
11:06:39|0.01718267
11:06:40|0.01718267
11:06:41|0.01718267
11:06:42|0.01718267
11:06:43|0.01718267
11:06:44|0.01718267
11:06:46|0.01718267
11:06:47|0.01718267
11:06:48|0.01718267
11:06:49|0.01718267
11:06:50|0.01718267
11:06:51|0.01718267
11:06:51|0.01718267
11:06:53|0.01718267
11:06:54|0.01718267
11:06:56|0.01716699
11:06:57|0.01716699
11:06:58|0.01716699
11:06:59|0.01716699
11:07:01|0.01716699
11:07:01|0.01714986
11:07:02|0.01714986
11:07:03|0.01714986
11:07:04|0.01714986
11:07:06|0.01714986
11:07:07|0.01714986
11:07:07|0.01712353
11:07:08|0.01712353
11:07:11|0.01712509
11:07:12|0.01712509
11:07:12|0.01712509
11:07:13|0.01712509
11:07:14|0.01712509
11:07:15|0.01712509
11:07:16|0.01712509
11:07:18|0.01712509
11:07:19|0.01712509
11:07:19|0.01712509
11:07:20|0.01712509
11:07:21|0.01712509
11:07:23|0.01712509
11:07:24|0.01712517
11:07:25|0.01712517
11:07:26|0.01712517
11:07:26|0.01712517
11:07:28|0.01712517
11:07:28|0.01712517
11:07:30|0.01712517
11:07:31|0.01712517
11:07:32|0.01712517
11:07:32|0.01712517
11:07:34|0.01712517
11:07:35|0.01712517
11:07:36|0.01712517
11:07:37|0.01712517
11:07:38|0.01712517
11:07:38|0.01712517
11:07:40|0.01711036
11:07:41|0.01711036
11:07:42|0.01711036
11:07:43|0.01711036
11:07:44|0.01711036
11:07:46|0.01711036
11:07:47|0.01711036
11:07:47|0.01711036
11:07:49|0.01711036
11:07:50|0.01711036
11:07:51|0.01711036
11:07:52|0.01711036
11:07:53|0.01711036
11:07:54|0.01711036
11:07:55|0.01711036
11:07:57|0.01711036
11:07:58|0.01711036
11:07:58|0.01711036
11:07:59|0.01711036
11:08:00|0.01711036
11:08:02|0.01711036
11:08:03|0.01711036
11:08:03|0.01711036
11:08:05|0.01711036
11:08:06|0.01711036
11:08:07|0.01711036
11:08:08|0.01711036
11:08:09|0.01711036
11:08:10|0.01711036
11:08:12|0.01711036
11:08:13|0.01711036
11:08:14|0.01711036
11:08:15|0.01711036
11:08:16|0.01711036
11:08:17|0.01711036
11:08:18|0.01711036
11:08:19|0.01711036
11:08:20|0.01711036
11:08:21|0.01711036
11:08:22|0.01711036
11:08:24|0.01711036
11:08:24|0.01711036
11:08:27|0.01711036
11:08:28|0.01711036
11:08:28|0.01711036
11:08:29|0.01711036
11:08:31|0.01711036
11:08:32|0.01711036
11:08:32|0.01711036
11:08:33|0.01711036
11:08:36|0.01711036
11:08:36|0.01711036
11:08:37|0.01711036
11:08:38|0.01711036
11:08:39|0.01711036
11:08:40|0.01711036
11:08:41|0.01711036
11:08:42|0.01711036
11:08:43|0.01711036
11:08:45|0.01711036
11:08:46|0.01711036
11:08:46|0.01711036
11:08:48|0.01711036
11:08:50|0.01711036
11:08:51|0.01711036
11:08:52|0.01711036
11:08:53|0.01711036
11:08:54|0.01711036
11:08:54|0.01711036
11:08:57|0.01711036
11:08:58|0.01711036
11:08:59|0.01711036
11:08:59|0.01711036
11:09:00|0.01711036
11:09:02|0.01711036
11:09:02|0.01711036
11:09:03|0.01711036
11:09:05|0.01711036
11:09:05|0.01711036
11:09:07|0.01715147
11:09:08|0.01715147
11:09:09|0.01715147
11:09:10|0.01715147
11:09:12|0.01715147
11:09:13|0.01715147
11:09:14|0.01715147
11:09:14|0.01715147
11:09:16|0.01712452
11:09:16|0.01712452
11:09:17|0.01712452
11:09:18|0.01712452
11:09:19|0.01712452
11:09:20|0.01712452
11:09:21|0.01712452
11:09:22|0.01712452
11:09:23|0.01712452
11:09:25|0.01712452
11:09:26|0.01712452
11:09:27|0.01712452
11:09:28|0.01712452
11:09:29|0.01712452
11:09:30|0.01712452
11:09:31|0.01712452
11:09:32|0.01712452
11:09:33|0.01712452
11:09:34|0.01712452
11:09:35|0.01712452
11:09:36|0.01712452
11:09:37|0.01712452
11:09:38|0.01712452
11:09:39|0.01712452
11:09:40|0.01712452
11:09:41|0.01712452
11:09:42|0.01712452
11:09:43|0.01712452
11:09:44|0.01712452
11:09:45|0.01712452
11:09:46|0.01712452
11:09:47|0.01712452
11:09:48|0.01712452
11:09:49|0.01712452
11:09:50|0.01712452
11:09:52|0.01712452
11:09:53|0.01712452
11:09:54|0.01712452
11:09:54|0.01712452
11:09:55|0.01712452
11:09:57|0.01712452
11:09:58|0.01712452
11:09:58|0.01712452
11:10:00|0.01712452
11:10:01|0.01712452
11:10:03|0.01712452
11:10:04|0.017125
11:10:05|0.017125
11:10:06|0.017125
11:10:06|0.017125
11:10:08|0.017125
11:10:09|0.017125
11:10:10|0.017125
11:10:11|0.0171151
11:10:13|0.0171151
11:10:13|0.0171151
11:10:15|0.0171151
11:10:16|0.0171151
11:10:17|0.0171151
11:10:18|0.0171151
11:10:18|0.0171151
11:10:20|0.0171151
11:10:20|0.0171151
11:10:22|0.01710841
11:10:23|0.01710841
11:10:24|0.01710841
11:10:25|0.01710841
11:10:25|0.01710841
11:10:26|0.01710841
11:10:28|0.01712508
11:10:29|0.01712508
11:10:30|0.01712508
11:10:31|0.01711509
11:10:33|0.01711509
11:10:33|0.01711509
11:10:34|0.01711509
11:10:35|0.01711509
11:10:37|0.01711509
11:10:37|0.01711509
11:10:38|0.01711509
11:10:39|0.01712509
11:10:40|0.01712509
11:10:41|0.01712509
11:10:42|0.01712509
11:10:43|0.01712509
11:10:44|0.01712509
11:10:46|0.01712509
11:10:46|0.01712509
11:10:47|0.01712509
11:10:49|0.01712509
11:10:51|0.01712509
11:10:52|0.01712509
11:10:52|0.01712509
11:10:54|0.01712509
11:10:56|0.01712509
11:10:56|0.01712509
11:10:58|0.01712509
11:10:59|0.01712509
11:10:59|0.01712509
11:11:01|0.01712509
11:11:02|0.01712509
11:11:03|0.01712509
11:11:04|0.01712509
11:11:05|0.01712509
11:11:07|0.01712509
11:11:08|0.01712509
11:11:08|0.01712509
11:11:09|0.01712509
11:11:10|0.01712509
11:11:11|0.01712509
11:11:12|0.01711362
11:11:14|0.01711362
11:11:14|0.01711362
11:11:16|0.01711362
11:11:17|0.01711362
11:11:17|0.01711362
11:11:19|0.01712189
11:11:20|0.01712189
11:11:21|0.01712189
11:11:22|0.01712189
11:11:23|0.01712189
11:11:24|0.01712189
11:11:25|0.01712189
11:11:26|0.01712189
11:11:27|0.01712189
11:11:28|0.01712189
11:11:29|0.01712189
11:11:30|0.01712189
11:11:31|0.01712189
11:11:32|0.01712189
11:11:33|0.01712189
11:11:34|0.01712189
11:11:35|0.01712189
11:11:36|0.01712189
11:11:37|0.01712189
11:11:38|0.01712189
11:11:39|0.01712189
11:11:40|0.01712189
11:11:41|0.01712189
11:11:42|0.01712189
11:11:43|0.01712189
11:11:44|0.01712189
11:11:45|0.01712189
11:11:46|0.01712189
11:11:47|0.01712335
11:11:49|0.01712335
11:11:49|0.01712335
11:11:51|0.01711932
11:11:52|0.01711932
11:11:53|0.01711932
11:11:55|0.01711932
11:11:56|0.01711932
11:11:56|0.01711932
11:11:58|0.01711932
11:11:59|0.01711932
11:12:00|0.01711932
11:12:01|0.01711932
11:12:01|0.01711932
11:12:04|0.01711932
11:12:05|0.01711932
11:12:05|0.01711932
11:12:06|0.01711932
11:12:07|0.01711932
11:12:08|0.01711932
11:12:09|0.01711932
11:12:10|0.01711932
11:12:11|0.01711932
11:12:12|0.01711932
11:12:13|0.01711932
11:12:15|0.01711932
11:12:16|0.01711932
11:12:17|0.01711932
11:12:17|0.01711932
11:12:19|0.01711932
11:12:20|0.01711932
11:12:21|0.01711932
11:12:22|0.01711932
11:12:23|0.01711932
11:12:23|0.01711932
11:12:24|0.01712763
11:12:26|0.01712763
11:12:26|0.01712763
11:12:28|0.01712763
11:12:29|0.01712763
11:12:30|0.01712763
11:12:31|0.01712763
11:12:32|0.01712763
11:12:33|0.01712763
11:12:35|0.01712763
11:12:35|0.01712763
11:12:36|0.01712763
11:12:38|0.01712763
11:12:38|0.01712763
11:12:40|0.01712763
11:12:40|0.01712763
11:12:42|0.01712763
11:12:43|0.01712763
11:12:44|0.01712763
11:12:45|0.01712763
11:12:46|0.01712763
11:12:47|0.01712763
11:12:48|0.01712763
11:12:50|0.01712763
11:12:51|0.01712763
11:12:52|0.01712763
11:12:53|0.01712763
11:12:55|0.01712763
11:12:55|0.01712763
11:12:57|0.01712763
11:12:58|0.01712763
11:12:59|0.01712763
11:13:01|0.01712763
11:13:02|0.01712763
11:13:03|0.01712763
11:13:04|0.01712763
11:13:05|0.01712763
11:13:06|0.01712763
11:13:07|0.01712763
11:13:08|0.01712763
11:13:09|0.01712763
11:13:10|0.01712763
11:13:11|0.01712763
11:13:12|0.01712763
11:13:14|0.01712763
11:13:15|0.01712763
11:13:15|0.01712763
11:13:17|0.01712763
11:13:18|0.01712763
11:13:18|0.01712763
11:13:19|0.01712763
11:13:21|0.01712763
11:13:21|0.01712763
11:13:22|0.01712763
11:13:23|0.01712763
11:13:25|0.01712763
11:13:25|0.01712763
11:13:27|0.01712763
11:13:28|0.01712763
11:13:29|0.01712763
11:13:30|0.01712763
11:13:31|0.01712763
11:13:33|0.01712763
11:13:33|0.01712763
11:13:34|0.01712763
11:13:35|0.01712763
11:13:37|0.01712763
11:13:37|0.0171415
11:13:38|0.0171415
11:13:40|0.0171415
11:13:41|0.01713377
11:13:42|0.01713377
11:13:43|0.01713377
11:13:44|0.01713377
11:13:45|0.01713377
11:13:46|0.01713377
11:13:47|0.01713377
11:13:48|0.01713377
11:13:49|0.01713377
11:13:50|0.01713377
11:13:52|0.01713377
11:13:54|0.01713377
11:13:54|0.01713377
11:13:55|0.01713377
11:13:57|0.01713377
11:13:57|0.01713377
11:13:59|0.01713377
11:14:00|0.01713377
11:14:01|0.01713377
11:14:02|0.01713377
11:14:03|0.01713377
11:14:04|0.01713377
11:14:05|0.01712018
11:14:06|0.0171103
11:14:08|0.0171103
11:14:08|0.0171103
11:14:09|0.0171103
11:14:11|0.0171103
11:14:11|0.0171103
11:14:12|0.0171103
11:14:13|0.0171103
11:14:15|0.0171103
11:14:15|0.0171103
11:14:17|0.0171103
11:14:17|0.01712111
11:14:19|0.01712111
11:14:20|0.01712111
11:14:21|0.01712111
11:14:21|0.01712111
11:14:23|0.01712111
11:14:24|0.01712111
11:14:24|0.01712111
11:14:25|0.01712111
11:14:26|0.01712111
11:14:28|0.01712111
11:14:29|0.01712111
11:14:30|0.01712111
11:14:30|0.01712111
11:14:31|0.01712111
11:14:32|0.01712111
11:14:34|0.01712111
11:14:35|0.01712111
11:14:36|0.01712111
11:14:37|0.01712111
11:14:38|0.01712111
11:14:39|0.01712111
11:14:40|0.01712111
11:14:41|0.01712111
11:14:42|0.01712111
11:14:43|0.01712111
11:14:44|0.01712111
11:14:45|0.01712111
11:14:46|0.01712111
11:14:47|0.01712111
11:14:49|0.01712111
11:14:49|0.01712111
11:14:51|0.01712111
11:14:52|0.01713408
11:14:53|0.01713408
11:14:55|0.01713408
11:14:56|0.01713408
11:14:58|0.01713408
11:14:59|0.01713408
11:15:00|0.01713408
11:15:00|0.01713408
11:15:02|0.01713408
11:15:04|0.01713408
11:15:05|0.01713408
11:15:07|0.01712533
11:15:08|0.01712533
11:15:09|0.01712533
11:15:10|0.01712533
11:15:11|0.01712539
11:15:12|0.01712539
11:15:13|0.01712539
11:15:14|0.01712539
11:15:15|0.01712539
11:15:16|0.01712111
11:15:18|0.01712111
11:15:18|0.01712111
11:15:19|0.01712111
11:15:20|0.01712111
11:15:21|0.01712111
11:15:23|0.01712111
11:15:23|0.01712111
11:15:24|0.01712111
11:15:26|0.01711859
11:15:27|0.01711859
11:15:27|0.01711033
11:15:28|0.01711033
11:15:30|0.01711033
11:15:30|0.01711033
11:15:31|0.01711033
11:15:32|0.01710398
11:15:33|0.01710398
11:15:34|0.01710398
11:15:35|0.01710398
11:15:37|0.01710398
11:15:37|0.01710398
11:15:38|0.01710398
11:15:39|0.01710398
11:15:40|0.01710398
11:15:41|0.01710398
11:15:42|0.01710398
11:15:44|0.01710398
11:15:44|0.01710398
11:15:45|0.01710398
11:15:46|0.01710398
11:15:47|0.01710398
11:15:48|0.01710398
11:15:49|0.01710398
11:15:50|0.01710398
11:15:51|0.01710398
11:15:53|0.01710398
11:15:53|0.01710398
11:15:56|0.01710398
11:15:57|0.01710398
11:15:57|0.01710398
11:15:58|0.01710398
11:16:00|0.01710398
11:16:01|0.01710398
11:16:03|0.01710398
11:16:03|0.01710398
11:16:04|0.01710398
11:16:05|0.01710398
11:16:07|0.01710398
11:16:08|0.01710398
11:16:09|0.01710398
11:16:09|0.01710398
11:16:10|0.01710398
11:16:11|0.01710398
11:16:14|0.01710398
11:16:14|0.01710398
11:16:16|0.01710398
11:16:17|0.01710398
11:16:17|0.01710398
11:16:18|0.01710398
11:16:20|0.01710398
11:16:21|0.01710398
11:16:22|0.01710398
11:16:23|0.01710398
11:16:24|0.01710398
11:16:25|0.01710398
11:16:26|0.01710398
11:16:27|0.01710398
11:16:28|0.01710398
11:16:29|0.01710398
11:16:30|0.01710398
11:16:31|0.01710398
11:16:32|0.01710398
11:16:34|0.01710398
11:16:34|0.01710398
11:16:35|0.01710398
11:16:36|0.01711435
11:16:37|0.01711921
11:16:39|0.01712574
11:16:39|0.01712574
11:16:40|0.01712574
11:16:41|0.01712574
11:16:42|0.01712574
11:16:43|0.01712574
11:16:45|0.01712574
11:16:46|0.01712574
11:16:46|0.01712574
11:16:47|0.01712574
11:16:49|0.01712574
11:16:49|0.01712574
11:16:51|0.01712574
11:16:51|0.01712574
11:16:53|0.01712574
11:16:53|0.01712574
11:16:56|0.01712574
11:16:56|0.01712574
11:16:57|0.01712574
11:16:58|0.01712574
11:17:00|0.01712574
11:17:01|0.01712574
11:17:03|0.01712574
11:17:04|0.01713002
11:17:04|0.01713002
11:17:06|0.01713002
11:17:07|0.01713002
11:17:08|0.01713002
11:17:09|0.01713002
11:17:11|0.01713002
11:17:12|0.01713002
11:17:13|0.01713771
11:17:14|0.01713771
11:17:15|0.01713771
11:17:16|0.01713771
11:17:17|0.01713771
11:17:18|0.01713771
11:17:20|0.01713771
11:17:21|0.01713771
11:17:22|0.01713771
11:17:22|0.01713771
11:17:24|0.01713771
11:17:25|0.01713771
11:17:26|0.01713771
11:17:27|0.01713771
11:17:28|0.01713771
11:17:30|0.01713771
11:17:31|0.01713771
11:17:31|0.01713771
11:17:33|0.01713771
11:17:34|0.01713771
11:17:34|0.01713771
11:17:35|0.01713771
11:17:37|0.01713771
11:17:38|0.01713771
11:17:38|0.01713771
11:17:40|0.01713771
11:17:40|0.01713771
11:17:42|0.01713771
11:17:43|0.01713771
11:17:44|0.01713771
11:17:44|0.01713771
11:17:46|0.01713771
11:17:46|0.01713771
11:17:48|0.01713771
11:17:50|0.01713771
11:17:50|0.01713771
11:17:51|0.01713771
11:17:52|0.01713771
11:17:54|0.01713771
11:17:55|0.01713771
11:17:56|0.01713771
11:17:58|0.01713771
11:17:59|0.01713771
11:18:00|0.01713771
11:18:01|0.01713771
11:18:02|0.01712843
11:18:03|0.01712843
11:18:04|0.01712843
11:18:06|0.01712843
11:18:07|0.01712843
11:18:09|0.01712843
11:18:10|0.01712843
11:18:11|0.01712843
11:18:11|0.01712843
11:18:12|0.01712843
11:18:13|0.01712843
11:18:15|0.01712843
11:18:15|0.01712598
11:18:17|0.01712598
11:18:17|0.01712598
11:18:18|0.01712598
11:18:19|0.01712598
11:18:20|0.01712598
11:18:22|0.01712598
11:18:23|0.01712598
11:18:23|0.01712598
11:18:25|0.01712598
11:18:26|0.01712598
11:18:27|0.01712598
11:18:28|0.01712598
11:18:30|0.01712598
11:18:30|0.01712598
11:18:32|0.01712598
11:18:32|0.01712598
11:18:33|0.01712598
11:18:34|0.01712598
11:18:35|0.01712598
11:18:37|0.01712598
11:18:38|0.01712598
11:18:40|0.01712598
11:18:40|0.01712598
11:18:42|0.01712598
11:18:43|0.01712598
11:18:43|0.01712598
11:18:44|0.01712598
11:18:46|0.01712598
11:18:47|0.01712598
11:18:47|0.01712598
11:18:48|0.01712598
11:18:50|0.01712598
11:18:51|0.01712598
11:18:51|0.01712598
11:18:53|0.01712598
11:18:54|0.01712598
11:18:54|0.01712598
11:18:57|0.01712598
11:18:57|0.01712598
11:18:58|0.01712598
11:18:59|0.01712598
11:19:01|0.01712598
11:19:03|0.01712598
11:19:04|0.01712598
11:19:05|0.01712598
11:19:07|0.01712598
11:19:07|0.01712598
11:19:09|0.01712598
11:19:10|0.01712598
11:19:11|0.01712598
11:19:12|0.01712598
11:19:12|0.01712598
11:19:13|0.01712598
11:19:14|0.01712598
11:19:15|0.01712598
11:19:16|0.01712598
11:19:18|0.01712598
11:19:19|0.01712598
11:19:19|0.01712598
11:19:20|0.01712598
11:19:22|0.01712598
11:19:22|0.01712598
11:19:24|0.01712598
11:19:25|0.01712598
11:19:27|0.01712598
11:19:27|0.01712598
11:19:28|0.01712598
11:19:29|0.01712598
11:19:30|0.01712598
11:19:31|0.01712598
11:19:32|0.01712598
11:19:33|0.01712598
11:19:35|0.01712598
11:19:35|0.01712598
11:19:36|0.01712598
11:19:38|0.01712598
11:19:39|0.01712598
11:19:40|0.01712598
11:19:41|0.01712598
11:19:42|0.01712598
11:19:43|0.01712598
11:19:44|0.01712598
11:19:45|0.01712598
11:19:46|0.01712598
11:19:47|0.01712598
11:19:49|0.01712598
11:19:49|0.01712598
11:19:51|0.01712598
11:19:51|0.01712598
11:19:53|0.01712598
11:19:54|0.01712598
11:19:54|0.01712598
11:19:56|0.01712598
11:19:57|0.01712598
11:19:58|0.01712598
11:19:59|0.01712598
11:20:01|0.01712598
11:20:02|0.01712598
11:20:03|0.01712598
11:20:05|0.01712598
11:20:06|0.01712598
11:20:06|0.01712598
11:20:08|0.01712598
11:20:09|0.01712598
11:20:10|0.01712598
11:20:11|0.01712598
11:20:13|0.01712598
11:20:13|0.01712598
11:20:14|0.01712598
11:20:15|0.01712598
11:20:16|0.01712598
11:20:17|0.01712598
11:20:19|0.01712393
11:20:19|0.01712393
11:20:21|0.01712393
11:20:21|0.01712393
11:20:22|0.01712393
11:20:24|0.01712393
11:20:25|0.01712393
11:20:26|0.01712393
11:20:27|0.01712393
11:20:29|0.01712393
11:20:29|0.01712393
11:20:30|0.01712393
11:20:31|0.01712393
11:20:32|0.01712393
11:20:34|0.01712393
11:20:35|0.01712393
11:20:36|0.01712393
11:20:36|0.01712974
11:20:38|0.01712974
11:20:38|0.01712974
11:20:40|0.01712974
11:20:40|0.01712974
11:20:42|0.01712974
11:20:43|0.01712974
11:20:44|0.01712974
11:20:45|0.01712974
11:20:46|0.01713724
11:20:47|0.01713724
11:20:48|0.01713724
11:20:49|0.01713724
11:20:50|0.01713724
11:20:51|0.01713724
11:20:52|0.01713724
11:20:53|0.01713724
11:20:54|0.01713724
11:20:55|0.01713724
11:20:56|0.01713724
11:20:57|0.01713724
11:20:58|0.01713724
11:21:00|0.01713724
11:21:01|0.01713724
11:21:03|0.01713724
11:21:04|0.01713724
11:21:05|0.01713724
11:21:06|0.01713724
11:21:07|0.01713724
11:21:08|0.01713724
11:21:09|0.01713724
11:21:10|0.01713724
11:21:11|0.01713724
11:21:13|0.01713724
11:21:14|0.01713724
11:21:15|0.01713724
11:21:15|0.01713724
11:21:17|0.01713724
11:21:18|0.01713724
11:21:19|0.01713724
11:21:20|0.01713724
11:21:21|0.01713724
11:21:23|0.01713724
11:21:24|0.01713724
11:21:25|0.01714744
11:21:25|0.01714744
11:21:27|0.01714744
11:21:28|0.01714744
11:21:29|0.01714744
11:21:30|0.01714744
11:21:31|0.01713661
11:21:32|0.01713661
11:21:33|0.01713661
11:21:34|0.01713661
11:21:35|0.01713661
11:21:36|0.01713661
11:21:37|0.01713661
11:21:38|0.01713661
11:21:39|0.01713661
11:21:40|0.01713661
11:21:41|0.01713661
11:21:42|0.01713661
11:21:44|0.01713661
11:21:45|0.01713661
11:21:46|0.01713661
11:21:47|0.01713661
11:21:48|0.01713661
11:21:48|0.01713661
11:21:49|0.01713661
11:21:50|0.01713661
11:21:51|0.01713661
11:21:52|0.01713661
11:21:53|0.01713661
11:21:55|0.01713661
11:21:55|0.01714486
11:21:57|0.01714486
11:21:57|0.01714486
11:21:59|0.01714486
11:22:00|0.01714486
11:22:01|0.01714486
11:22:02|0.01714486
11:22:03|0.01714486
11:22:04|0.01714486
11:22:05|0.01714486
11:22:06|0.01714486
11:22:07|0.01714486
11:22:08|0.01714486
11:22:10|0.01714486
11:22:10|0.01714486
11:22:11|0.01714486
11:22:12|0.01714486
11:22:13|0.01714486
11:22:14|0.01714486
11:22:15|0.01714486
11:22:16|0.01714486
11:22:18|0.01714486
11:22:18|0.01714486
11:22:19|0.01714486
11:22:20|0.01714486
11:22:21|0.01714486
11:22:23|0.01714486
11:22:23|0.01714486
11:22:24|0.01714486
11:22:26|0.01714486
11:22:27|0.01714486
11:22:27|0.01714486
11:22:28|0.01714486
11:22:30|0.01714486
11:22:31|0.01714486
11:22:32|0.01713828
11:22:32|0.01713828
11:22:34|0.01713828
11:22:34|0.0171382
11:22:36|0.0171382
11:22:37|0.0171382
11:22:38|0.0171382
11:22:39|0.0171382
11:22:41|0.0171382
11:22:41|0.0171382
11:22:43|0.0171382
11:22:44|0.0171382
11:22:44|0.01712752
11:22:46|0.01712752
11:22:46|0.01712752
11:22:48|0.01712752
11:22:48|0.01712752
11:22:50|0.01712752
11:22:50|0.01712752
11:22:51|0.01712752
11:22:53|0.01712752
11:22:54|0.01712752
11:22:54|0.01712752
11:22:56|0.01712752
11:22:57|0.01712752
11:22:57|0.01712752
11:22:59|0.01712752
11:23:00|0.01712752
11:23:01|0.01712752
11:23:02|0.01712752
11:23:03|0.01712752
11:23:05|0.01712752
11:23:06|0.01712752
11:23:07|0.01712752
11:23:07|0.01712752
11:23:09|0.01712752
11:23:10|0.01712752
11:23:12|0.01712752
11:23:13|0.01712752
11:23:14|0.01712752
11:23:14|0.01712752
11:23:16|0.01712752
11:23:16|0.01712752
11:23:18|0.01712752
11:23:19|0.01712752
11:23:20|0.01712752
11:23:20|0.01712752
11:23:22|0.01712752
11:23:23|0.01712752
11:23:24|0.01712752
11:23:25|0.01712752
11:23:26|0.01712752
11:23:28|0.01712752
11:23:29|0.01712752
11:23:30|0.01712678
11:23:31|0.01712678
11:23:32|0.01712678
11:23:33|0.01712678
11:23:34|0.01712678
11:23:35|0.01712678
11:23:35|0.01712678
11:23:36|0.01712678
11:23:38|0.01712573
11:23:39|0.01712573
11:23:40|0.01712573
11:23:41|0.01712573
11:23:41|0.01712573
11:23:43|0.01712573
11:23:44|0.01712573
11:23:45|0.01712573
11:23:46|0.01712573
11:23:47|0.01712573
11:23:48|0.01712573
11:23:49|0.01712573
11:23:50|0.01712573
11:23:51|0.01712573
11:23:52|0.01712573
11:23:53|0.01712573
11:23:55|0.01712573
11:23:55|0.01712573
11:23:56|0.01712573
11:23:57|0.01712573
11:23:58|0.01712573
11:23:59|0.01712573
11:24:00|0.01712573
11:24:01|0.01712573
11:24:02|0.01712573
11:24:03|0.01712573
11:24:05|0.01711196
11:24:05|0.01710005
11:24:07|0.01710005
11:24:07|0.01710005
11:24:08|0.01710005
11:24:09|0.01710005
11:24:11|0.01710005
11:24:13|0.01710005
11:24:14|0.01710005
11:24:15|0.01710005
11:24:16|0.01710005
11:24:17|0.01710005
11:24:19|0.01710005
11:24:19|0.01710005
11:24:20|0.01710005
11:24:21|0.01710005
11:24:22|0.01710005
11:24:23|0.01710005
11:24:24|0.01710005
11:24:25|0.01710005
11:24:27|0.01710005
11:24:27|0.01710005
11:24:28|0.01710005
11:24:29|0.01710005
11:24:30|0.01710005
11:24:31|0.01710005
11:24:33|0.01710005
11:24:34|0.01710005
11:24:34|0.01710005
11:24:36|0.01710005
11:24:36|0.01710005
11:24:37|0.01710005
11:24:38|0.01710005
11:24:40|0.01710048
11:24:41|0.01710048
11:24:42|0.01710048
11:24:43|0.01710048
11:24:44|0.01710048
11:24:45|0.01710048
11:24:46|0.01710048
11:24:47|0.01710048
11:24:48|0.01710048
11:24:49|0.01710048
11:24:50|0.01710048
11:24:51|0.01710048
11:24:52|0.01710048
11:24:54|0.01710048
11:24:55|0.01710048
11:24:55|0.01710048
11:24:57|0.01710048
11:24:58|0.01710048
11:24:59|0.01710048
11:25:00|0.01710048
11:25:01|0.01710048
11:25:02|0.01710048
11:25:04|0.01710048
11:25:06|0.01710048
11:25:08|0.01710048
11:25:08|0.01710048
11:25:10|0.01710048
11:25:11|0.01710048
11:25:13|0.01711597
11:25:13|0.01711597
11:25:15|0.01711597
11:25:16|0.01711597
11:25:17|0.01711597
11:25:18|0.01711597
11:25:19|0.01711597
11:25:20|0.01711597
11:25:21|0.01711597
11:25:22|0.01711597
11:25:24|0.01711597
11:25:24|0.01711597
11:25:25|0.01711597
11:25:26|0.01711597
11:25:27|0.01711597
11:25:28|0.01711597
11:25:29|0.01711584
11:25:30|0.01711584
11:25:31|0.01711584
11:25:32|0.01711584
11:25:33|0.01711584
11:25:34|0.01711584
11:25:35|0.01711584
11:25:36|0.01711584
11:25:38|0.01711584
11:25:38|0.01711584
11:25:39|0.01711584
11:25:41|0.01711584
11:25:41|0.0171263
11:25:42|0.0171263
11:25:43|0.0171263
11:25:44|0.0171263
11:25:46|0.0171263
11:25:46|0.0171263
11:25:48|0.0171263
11:25:49|0.0171263
11:25:49|0.0171263
11:25:50|0.0171263
11:25:52|0.0171263
11:25:53|0.0171263
11:25:54|0.0171263
11:25:56|0.0171263
11:25:56|0.0171263
11:25:57|0.0171263
11:25:58|0.0171263
11:25:59|0.0171263
11:26:00|0.0171263
11:26:02|0.0171263
11:26:03|0.0171263
11:26:04|0.0171263
11:26:05|0.0171263
11:26:07|0.0171263
11:26:07|0.0171263
11:26:09|0.0171263
11:26:09|0.0171263
11:26:11|0.0171263
11:26:12|0.0171263
11:26:13|0.0171263
11:26:14|0.0171263
11:26:14|0.0171263
11:26:15|0.0171263
11:26:17|0.0171263
11:26:17|0.0171263
11:26:19|0.0171263
11:26:20|0.0171263
11:26:21|0.0171263
11:26:22|0.0171263
11:26:23|0.0171263
11:26:24|0.01711924
11:26:25|0.01711924
11:26:26|0.01711924
11:26:27|0.01711924
11:26:29|0.01711924
11:26:29|0.01711924
11:26:31|0.01711924
11:26:32|0.01711924
11:26:33|0.01711924
11:26:34|0.01711924
11:26:35|0.01711924
11:26:36|0.01711924
11:26:37|0.01711924
11:26:38|0.01711924
11:26:38|0.01711924
11:26:40|0.01711924
11:26:41|0.01711924
11:26:42|0.01711924
11:26:43|0.01711924
11:26:44|0.01711924
11:26:46|0.01711924
11:26:46|0.01711924
11:26:47|0.01711924
11:26:48|0.01711924
11:26:50|0.01711924
11:26:50|0.01711924
11:26:51|0.01711924
11:26:52|0.01711924
11:26:53|0.01711924
11:26:54|0.01711924
11:26:57|0.01711924
11:26:57|0.01711924
11:26:58|0.01711924
11:26:59|0.01711924
11:27:01|0.01711924
11:27:02|0.01711924
11:27:03|0.01711924
11:27:05|0.01711924
11:27:06|0.01711924
11:27:07|0.01711924
11:27:09|0.01711924
11:27:11|0.01711924
11:27:12|0.01711924
11:27:13|0.01711924
11:27:14|0.01711924
11:27:15|0.01711924
11:27:16|0.01711924
11:27:16|0.01711924
11:27:18|0.01711924
11:27:20|0.01711924
11:27:21|0.01711924
11:27:22|0.01711924
11:27:23|0.01711924
11:27:24|0.01711524
11:27:25|0.01711524
11:27:26|0.01711524
11:27:27|0.01711524
11:27:28|0.01711524
11:27:29|0.01711524
11:27:30|0.01711524
11:27:31|0.01711524
11:27:32|0.01711524
11:27:33|0.01711524
11:27:34|0.01711524
11:27:35|0.01711524
11:27:37|0.01711524
11:27:38|0.01711524
11:27:39|0.01711524
11:27:39|0.01711524
11:27:40|0.01711524
11:27:42|0.01711524
11:27:43|0.01711524
11:27:44|0.01711524
11:27:45|0.01711524
11:27:46|0.01711524
11:27:47|0.01711524
11:27:48|0.01711524
11:27:49|0.01711524
11:27:50|0.01711524
11:27:51|0.01711524
11:27:52|0.01711524
11:27:53|0.01711524
11:27:54|0.01711524
11:27:56|0.01711524
11:27:56|0.01711524
11:27:57|0.01711524
11:27:58|0.01711524
11:28:00|0.01711524
11:28:00|0.01711524
11:28:02|0.01711524
11:28:02|0.01711524
11:28:04|0.01711524
11:28:05|0.01711524
11:28:06|0.01711524
11:28:08|0.01711524
11:28:09|0.01711524
11:28:10|0.01711524
11:28:11|0.01711524
11:28:12|0.01711524
11:28:13|0.01711524
11:28:14|0.01711524
11:28:16|0.01711524
11:28:16|0.01711524
11:28:19|0.01711524
11:28:19|0.01711524
11:28:20|0.01711524
11:28:21|0.01711524
11:28:23|0.01711524
11:28:23|0.01711524
11:28:24|0.01711524
11:28:25|0.01711524
11:28:26|0.01711524
11:28:28|0.01711524
11:28:29|0.01711524
11:28:30|0.01711524
11:28:31|0.01711524
11:28:32|0.01711524
11:28:32|0.01711524
11:28:33|0.01711524
11:28:34|0.01711524
11:28:35|0.01711524
11:28:37|0.01711524
11:28:38|0.01711524
11:28:39|0.01711524
11:28:40|0.01711524
11:28:41|0.01711524
11:28:42|0.01711524
11:28:43|0.01711524
11:28:44|0.01711524
11:28:45|0.01711524
11:28:46|0.01711524
11:28:48|0.01711524
11:28:48|0.01711524
11:28:49|0.01711524
11:28:51|0.01711524
11:28:52|0.01711524
11:28:53|0.01714003
11:28:54|0.01714003
11:28:55|0.01714003
11:28:56|0.01714003
11:28:57|0.01714003
11:28:58|0.01714003
11:28:59|0.01714003
11:29:00|0.01714003
11:29:01|0.01714003
11:29:02|0.01714003
11:29:04|0.01714003
11:29:05|0.01714039
11:29:06|0.01714039
11:29:08|0.01714039
11:29:08|0.01714039
11:29:10|0.01714039
11:29:11|0.01714039
11:29:12|0.01714039
11:29:13|0.01714039
11:29:14|0.01714039
11:29:15|0.01714039
11:29:16|0.01714039
11:29:17|0.01714039
11:29:18|0.01714039
11:29:19|0.01714039
11:29:21|0.01714039
11:29:21|0.01714039
11:29:22|0.01714039
11:29:23|0.0171469
11:29:24|0.0171469
11:29:25|0.0171469
11:29:27|0.0171469
11:29:28|0.0171469
11:29:29|0.0171469
11:29:30|0.0171469
11:29:31|0.0171469
11:29:32|0.0171469
11:29:33|0.0171469
11:29:34|0.0171469
11:29:35|0.0171469
11:29:36|0.0171469
11:29:37|0.0171469
11:29:38|0.0171469
11:29:39|0.0171469
11:29:40|0.0171469
11:29:41|0.0171469
11:29:42|0.0171469
11:29:44|0.0171469
11:29:44|0.0171469
11:29:45|0.0171469
11:29:47|0.0171469
11:29:48|0.0171469
11:29:48|0.0171469
11:29:49|0.0171469
11:29:51|0.0171469
11:29:51|0.0171469
11:29:53|0.0171469
11:29:54|0.0171469
11:29:55|0.0171469
11:29:56|0.0171469
11:29:57|0.0171469
11:29:58|0.0171469
11:29:59|0.0171469
11:30:00|0.0171469
11:30:01|0.0171469
11:30:03|0.0171469
11:30:03|0.0171469
11:30:04|0.0171469
11:30:06|0.0171469
11:30:07|0.0171469
11:30:08|0.0171469
11:30:09|0.0171469
11:30:10|0.0171469
11:30:12|0.01714664
11:30:13|0.01714664
11:30:14|0.01714664
11:30:15|0.01714664
11:30:16|0.01714664
11:30:17|0.01714664
11:30:18|0.01714664
11:30:19|0.01714664
11:30:20|0.01714664
11:30:21|0.01713869
11:30:22|0.01713869
11:30:23|0.01713869
11:30:25|0.01713869
11:30:26|0.01713869
11:30:27|0.01713869
11:30:27|0.01713869
11:30:28|0.01713869
11:30:30|0.01715
11:30:31|0.01715
11:30:32|0.01715
11:30:32|0.01715
11:30:34|0.01715
11:30:35|0.01715
11:30:35|0.01715
11:30:37|0.01715
11:30:38|0.01715
11:30:39|0.01715
11:30:40|0.01715
11:30:41|0.01715
11:30:42|0.01715
11:30:43|0.01715
11:30:44|0.01715
11:30:45|0.01715
11:30:46|0.01715
11:30:47|0.01715
11:30:48|0.01715
11:30:49|0.01715
11:30:51|0.01715
11:30:51|0.01715
11:30:52|0.01715689
11:30:53|0.01715689
11:30:55|0.01715689
11:30:56|0.01715689
11:30:56|0.01715689
11:30:57|0.01715689
11:30:59|0.01715689
11:31:00|0.01715689
11:31:01|0.01715689
11:31:02|0.01715689
11:31:03|0.01715689
11:31:04|0.01715689
11:31:05|0.01715689
11:31:06|0.01715689
11:31:07|0.01715689
11:31:09|0.01715689
11:31:10|0.01715689
11:31:12|0.01715689
11:31:13|0.01715689
11:31:14|0.01715689
11:31:15|0.01715689
11:31:16|0.01715689
11:31:17|0.01715689
11:31:19|0.01715689
11:31:20|0.01715689
11:31:20|0.01715689
11:31:22|0.01715689
11:31:23|0.01715689
11:31:25|0.01715689
11:31:25|0.01715689
11:31:27|0.01715689
11:31:28|0.01715689
11:31:29|0.01715689
11:31:30|0.01715689
11:31:31|0.01715689
11:31:32|0.01715689
11:31:33|0.01715689
11:31:33|0.01715689
11:31:35|0.01715689
11:31:35|0.01715689
11:31:36|0.01715689
11:31:37|0.01715689
11:31:39|0.01715689
11:31:39|0.01715689
11:31:41|0.01715689
11:31:42|0.01715689
11:31:43|0.01715689
11:31:44|0.01715689
11:31:45|0.01715689
11:31:46|0.01715689
11:31:46|0.01715689
11:31:48|0.01715689
11:31:49|0.01715689
11:31:49|0.01715689
11:31:51|0.01715689
11:31:52|0.01715689
11:31:53|0.01715689
11:31:54|0.01715689
11:31:55|0.01715689
11:31:56|0.01715689
11:31:57|0.01715689
11:31:58|0.01715689
11:31:59|0.01715689
11:32:00|0.01715689
11:32:02|0.01715689
11:32:03|0.01715689
11:32:04|0.01715196
11:32:04|0.01715196
11:32:05|0.01715196
11:32:06|0.01715196
11:32:07|0.01716
11:32:09|0.01716
11:32:10|0.01716
11:32:12|0.01716
11:32:12|0.01716
11:32:13|0.01717
11:32:15|0.01717
11:32:16|0.01717
11:32:17|0.01717
11:32:17|0.01717
11:32:19|0.01717
11:32:19|0.01717
11:32:20|0.01717
11:32:22|0.01717
11:32:24|0.01717398
11:32:25|0.01717398
11:32:26|0.01717398
11:32:27|0.01717398
11:32:28|0.01717398
11:32:30|0.01717398
11:32:31|0.01717398
11:32:32|0.01717398
11:32:32|0.01717398
11:32:34|0.01717398
11:32:35|0.01717398
11:32:35|0.01717398
11:32:37|0.01717398
11:32:38|0.01717398
11:32:39|0.01717398
11:32:40|0.01717398
11:32:41|0.01717398
11:32:42|0.01717398
11:32:43|0.01717398
11:32:44|0.01717398
11:32:45|0.01717398
11:32:47|0.01717398
11:32:48|0.01717398
11:32:49|0.01717398
11:32:50|0.01717398
11:32:50|0.01717398
11:32:52|0.01717398
11:32:52|0.01717398
11:32:53|0.01717398
11:32:55|0.01718
11:32:56|0.01718
11:32:57|0.01719093
11:32:58|0.01719093
11:32:59|0.01719093
11:33:00|0.0171943
11:33:01|0.01718252
11:33:02|0.01718252
11:33:03|0.01718252
11:33:04|0.01718252
11:33:05|0.01718252
11:33:06|0.01718252
11:33:07|0.01717594
11:33:08|0.01717594
11:33:09|0.01717594
11:33:11|0.01716864
11:33:11|0.01716864
11:33:13|0.01716864
11:33:14|0.01716864
11:33:15|0.01716864
11:33:16|0.01716864
11:33:17|0.01716864
11:33:18|0.01716864
11:33:20|0.01716864
11:33:20|0.01715981
11:33:22|0.01715981
11:33:23|0.01715981
11:33:24|0.01715981
11:33:25|0.01715981
11:33:26|0.01715981
11:33:27|0.01715981
11:33:28|0.01715981
11:33:30|0.01715981
11:33:31|0.01715981
11:33:32|0.01715981
11:33:33|0.01715981
11:33:34|0.01715981
11:33:35|0.01715981
11:33:36|0.01715981
11:33:37|0.01715981
11:33:39|0.01715981
11:33:40|0.01715981
11:33:40|0.01715981
11:33:41|0.01715981
11:33:43|0.01715981
11:33:43|0.01715981
11:33:45|0.01715981
11:33:46|0.01715981
11:33:47|0.01715981
11:33:47|0.01715981
11:33:49|0.01715981
11:33:50|0.01715981
11:33:50|0.01715981
11:33:52|0.01715981
11:33:53|0.01715981
11:33:54|0.01715981
11:33:55|0.01715981
11:33:56|0.01715981
11:33:58|0.01715981
11:33:59|0.01715981
11:33:59|0.01715981
11:34:00|0.01715981
11:34:01|0.01715981
11:34:02|0.01715981
11:34:03|0.01715981
11:34:04|0.01715981
11:34:05|0.01715981
11:34:07|0.01715981
11:34:07|0.01715981
11:34:09|0.01715981
11:34:09|0.01715981
11:34:12|0.01715981
11:34:13|0.01715981
11:34:14|0.01718666
11:34:15|0.01717481
11:34:17|0.01717481
11:34:18|0.01717481
11:34:19|0.01717481
11:34:20|0.01717481
11:34:21|0.01717481
11:34:21|0.01717481
11:34:23|0.01717481
11:34:23|0.01719134
11:34:25|0.01719134
11:34:25|0.01719134
11:34:27|0.01719134
11:34:29|0.01719134
11:34:29|0.01719134
11:34:31|0.01719134
11:34:31|0.01719134
11:34:33|0.01719134
11:34:34|0.01719134
11:34:35|0.01719134
11:34:35|0.01719134
11:34:37|0.01719134
11:34:37|0.01719134
11:34:39|0.01719134
11:34:40|0.01719134
11:34:41|0.01718248
11:34:42|0.01718248
11:34:43|0.01718443
11:34:44|0.01718421
11:34:45|0.01718421
11:34:46|0.01718421
11:34:48|0.01718421
11:34:48|0.01718421
11:34:49|0.01718421
11:34:50|0.01718421
11:34:52|0.01718421
11:34:52|0.01718421
11:34:54|0.01718421
11:34:55|0.01718421
11:34:56|0.01718421
11:34:57|0.01718421
11:34:58|0.01718421
11:34:59|0.01718421
11:35:00|0.01718421
11:35:00|0.01718421
11:35:02|0.01718421
11:35:03|0.01718421
11:35:04|0.01718421
11:35:05|0.01718421
11:35:06|0.01718421
11:35:07|0.01718421
11:35:08|0.01718421
11:35:09|0.01718421
11:35:10|0.01718421
11:35:11|0.01718421
11:35:12|0.01718421
11:35:14|0.01718421
11:35:15|0.01718421
11:35:17|0.01718421
11:35:18|0.01718421
11:35:19|0.01718421
11:35:20|0.01718421
11:35:21|0.01718421
11:35:22|0.01718421
11:35:23|0.01718421
11:35:24|0.01718421
11:35:25|0.01717921
11:35:26|0.01717921
11:35:28|0.01717921
11:35:29|0.01717921
11:35:29|0.01717921
11:35:30|0.01717921
11:35:31|0.01717921
11:35:32|0.01717921
11:35:34|0.01717921
11:35:34|0.01717921
11:35:36|0.01717921
11:35:37|0.01717921
11:35:38|0.01717921
11:35:39|0.01717921
11:35:40|0.01717921
11:35:41|0.01717921
11:35:42|0.01717921
11:35:43|0.01717921
11:35:44|0.01717921
11:35:46|0.01717921
11:35:46|0.01717921
11:35:48|0.01717921
11:35:48|0.01717921
11:35:49|0.01718247
11:35:51|0.01718247
11:35:51|0.0171827
11:35:53|0.0171827
11:35:54|0.0171827
11:35:54|0.0171827
11:35:55|0.0171827
11:35:56|0.0171827
11:35:58|0.0171827
11:35:59|0.0171827
11:36:00|0.0171827
11:36:01|0.0171827
11:36:02|0.0171827
11:36:02|0.0171827
11:36:03|0.0171827
11:36:04|0.0171827
11:36:06|0.0171827
11:36:08|0.0171827
11:36:08|0.0171827
11:36:09|0.0171827
11:36:10|0.01717922
11:36:11|0.01717922
11:36:13|0.01717922
11:36:14|0.01717922
11:36:15|0.01717922
11:36:16|0.01717922
11:36:17|0.01717922
11:36:19|0.01717922
11:36:20|0.01717922
11:36:21|0.01717991
11:36:22|0.01717991
11:36:23|0.01717991
11:36:25|0.01717991
11:36:26|0.01717991
11:36:27|0.01717991
11:36:28|0.01717991
11:36:29|0.01717991
11:36:30|0.01717991
11:36:31|0.01717991
11:36:32|0.01717991
11:36:33|0.01717991
11:36:34|0.01717991
11:36:35|0.01717991
11:36:36|0.01717991
11:36:37|0.01717991
11:36:38|0.01717991
11:36:39|0.01717991
11:36:40|0.01717975
11:36:41|0.01717975
11:36:42|0.01717975
11:36:43|0.01717975
11:36:45|0.01717975
11:36:45|0.01717975
11:36:46|0.01718002
11:36:47|0.01718002
11:36:49|0.01718002
11:36:49|0.01718002
11:36:51|0.01718002
11:36:51|0.01718002
11:36:52|0.01718002
11:36:54|0.01718002
11:36:55|0.01718002
11:36:56|0.01718002
11:36:57|0.01718002
11:36:58|0.01718738
11:36:59|0.01718738
11:37:00|0.01718738
11:37:02|0.01718738
11:37:02|0.01718738
11:37:03|0.01718738
11:37:04|0.01718736
11:37:06|0.01718128
11:37:07|0.01718128
11:37:08|0.01718128
11:37:09|0.01718128
11:37:11|0.01718128
11:37:11|0.01718128
11:37:12|0.01718128
11:37:14|0.01718128
11:37:15|0.01718128
11:37:16|0.01718128
11:37:17|0.01717921
11:37:18|0.01717921
11:37:19|0.01717921
11:37:20|0.01717921
11:37:21|0.01717921
11:37:23|0.01717921
11:37:23|0.01717921
11:37:25|0.01717921
11:37:25|0.01717921
11:37:26|0.01717921
11:37:28|0.01717921
11:37:30|0.01717921
11:37:31|0.01717921
11:37:31|0.01717159
11:37:33|0.01717159
11:37:34|0.01717159
11:37:35|0.01717159
11:37:35|0.01717159
11:37:36|0.01717921
11:37:37|0.01717921
11:37:39|0.01717921
11:37:40|0.01717921
11:37:40|0.01717921
11:37:42|0.01717921
11:37:43|0.01717921
11:37:44|0.01717921
11:37:45|0.01717921
11:37:46|0.01717921
11:37:47|0.01717921
11:37:48|0.01717921
11:37:49|0.01717921
11:37:50|0.01717921
11:37:51|0.01717921
11:37:52|0.01717921
11:37:53|0.01717921
11:37:54|0.01717921
11:37:55|0.01717921
11:37:57|0.01717921
11:37:58|0.01717921
11:37:59|0.01717921
11:38:00|0.01717921
11:38:02|0.01717921
11:38:02|0.01717921
11:38:03|0.01717921
11:38:04|0.0171695
11:38:05|0.0171695
11:38:06|0.0171695
11:38:07|0.01716183
11:38:08|0.01715664
11:38:09|0.01715664
11:38:11|0.01715664
11:38:11|0.01715664
11:38:12|0.01715664
11:38:14|0.01715664
11:38:15|0.01715664
11:38:17|0.01715664
11:38:17|0.01715664
11:38:19|0.01715664
11:38:20|0.01715664
11:38:21|0.01715664
11:38:23|0.01715664
11:38:24|0.01715664
11:38:25|0.01715664
11:38:25|0.01715664
11:38:26|0.01715664
11:38:28|0.01715664
11:38:29|0.01715664
11:38:31|0.01715664
11:38:32|0.01715664
11:38:33|0.01715664
11:38:34|0.01715664
11:38:34|0.01715664
11:38:35|0.01715664
11:38:37|0.01715664
11:38:37|0.01715664
11:38:38|0.01715664
11:38:39|0.01715664
11:38:41|0.01715664
11:38:42|0.01715664
11:38:43|0.01715664
11:38:43|0.01715664
11:38:44|0.01715664
11:38:47|0.01715664
11:38:47|0.01715664
11:38:48|0.01715664
11:38:49|0.01715664
11:38:50|0.01715664
11:38:51|0.01715664
11:38:53|0.01715664
11:38:53|0.01716041
11:38:54|0.01716041
11:38:55|0.01716118
11:38:57|0.01716118
11:38:58|0.01717078
11:38:59|0.01717078
11:39:00|0.01717078
11:39:00|0.01717078
11:39:01|0.01717078
11:39:03|0.01717078
11:39:04|0.01717078
11:39:05|0.01717975
11:39:06|0.01717975
11:39:07|0.01717975
11:39:08|0.01717975
11:39:09|0.01717975
11:39:11|0.01719094
11:39:11|0.01719094
11:39:12|0.01719094
11:39:13|0.01719434
11:39:14|0.01719434
11:39:15|0.01719434
11:39:17|0.01719434
11:39:19|0.01719434
11:39:20|0.01719434
11:39:21|0.01719434
11:39:21|0.01719434
11:39:23|0.01719434
11:39:23|0.01719434
11:39:25|0.01719434
11:39:27|0.01719434
11:39:28|0.01719434
11:39:29|0.01719434
11:39:30|0.01719434
11:39:32|0.01719434
11:39:33|0.01719434
11:39:33|0.01719434
11:39:34|0.01719434
11:39:35|0.01719434
11:39:37|0.01719434
11:39:38|0.01719434
11:39:39|0.01719434
11:39:40|0.01719434
11:39:40|0.01719434
11:39:41|0.01719434
11:39:43|0.01719434
11:39:43|0.01719434
11:39:45|0.01719434
11:39:45|0.01719434
11:39:47|0.01719434
11:39:49|0.01719434
11:39:49|0.01719434
11:39:51|0.01719434
11:39:52|0.01719434
11:39:53|0.01719434
11:39:55|0.01719434
11:39:55|0.01719434
11:39:57|0.01719434
11:39:58|0.01719434
11:39:59|0.01719434
11:40:00|0.01719434
11:40:01|0.01719434
11:40:02|0.01719434
11:40:03|0.01719434
11:40:05|0.01719434
11:40:05|0.01719434
11:40:06|0.01719434
11:40:07|0.01719434
11:40:08|0.01719434
11:40:09|0.01719434
11:40:10|0.01719434
11:40:11|0.01719434
11:40:12|0.01719434
11:40:14|0.01719434
11:40:15|0.01719434
11:40:16|0.01719434
11:40:17|0.01718103
11:40:18|0.01718103
11:40:19|0.01718103
11:40:20|0.01718103
11:40:21|0.01718103
11:40:23|0.01718103
11:40:24|0.01718103
11:40:25|0.01718103
11:40:26|0.01718103
11:40:27|0.01718103
11:40:28|0.01718103
11:40:29|0.01719064
11:40:31|0.01719064
11:40:31|0.01719064
11:40:32|0.01719064
11:40:34|0.01719064
11:40:36|0.01719064
11:40:37|0.01719064
11:40:38|0.01719064
11:40:39|0.01719064
11:40:40|0.01719896
11:40:40|0.01719896
11:40:42|0.01719896
11:40:42|0.01719896
11:40:44|0.01719896
11:40:45|0.01719896
11:40:46|0.01719896
11:40:47|0.01719896
11:40:48|0.01719896
11:40:49|0.01719896
11:40:49|0.01719896
11:40:51|0.01719896
11:40:52|0.01719896
11:40:53|0.01719896
11:40:54|0.01719896
11:40:55|0.01719896
11:40:56|0.01719896
11:40:57|0.01719896
11:40:58|0.01719896
11:41:00|0.01719896
11:41:01|0.01719896
11:41:02|0.01719896
11:41:03|0.01719896
11:41:04|0.01719896
11:41:05|0.01719896
11:41:06|0.01719896
11:41:07|0.01719896
11:41:09|0.01719896
11:41:10|0.01719896
11:41:11|0.01719896
11:41:12|0.01719896
11:41:13|0.01719896
11:41:14|0.01719896
11:41:15|0.01719896
11:41:16|0.01719896
11:41:17|0.01719896
11:41:18|0.01719896
11:41:20|0.01719896
11:41:21|0.01719896
11:41:22|0.01719896
11:41:24|0.01719896
11:41:25|0.01719896
11:41:26|0.01719896
11:41:27|0.01719896
11:41:29|0.01719896
11:41:29|0.01719896
11:41:30|0.01719896
11:41:32|0.01720606
11:41:32|0.01720606
11:41:33|0.01720606
11:41:34|0.01720606
11:41:36|0.01721
11:41:36|0.01721
11:41:37|0.01721
11:41:38|0.01721
11:41:40|0.01721
11:41:41|0.01721
11:41:42|0.01721
11:41:43|0.01721
11:41:44|0.01721
11:41:45|0.01721
11:41:46|0.01721
11:41:47|0.01721
11:41:48|0.01721
11:41:49|0.01721
11:41:50|0.01721
11:41:51|0.01721
11:41:53|0.01721
11:41:53|0.01721
11:41:54|0.01721
11:41:55|0.01721
11:41:56|0.01721
11:41:57|0.01721
11:41:58|0.01721
11:42:00|0.01721
11:42:00|0.01721
11:42:01|0.01721
11:42:02|0.01721
11:42:04|0.01721
11:42:04|0.01721
11:42:05|0.01721
11:42:06|0.01721
11:42:07|0.01721
11:42:08|0.01721
11:42:09|0.01721
11:42:11|0.01721
11:42:11|0.01721
11:42:12|0.01721
11:42:13|0.01721
11:42:14|0.01721
11:42:15|0.01721
11:42:16|0.01721
11:42:17|0.01721
11:42:18|0.01721
11:42:21|0.01721
11:42:22|0.01721
11:42:24|0.01721
11:42:25|0.01721
11:42:27|0.01721
11:42:28|0.01721
11:42:28|0.01721
11:42:29|0.01721
11:42:32|0.01721
11:42:32|0.01721
11:42:34|0.01721
11:42:34|0.01721
11:42:36|0.01721
11:42:37|0.01721
11:42:38|0.01721
11:42:39|0.01721
11:42:40|0.01721
11:42:41|0.01721
11:42:42|0.01721
11:42:43|0.01721
11:42:44|0.01721
11:42:45|0.01721
11:42:47|0.01721
11:42:47|0.01721
11:42:49|0.01721
11:42:50|0.01721
11:42:50|0.01721
11:42:52|0.01721
11:42:53|0.01721
11:42:54|0.01721
11:42:55|0.01721
11:42:56|0.01721
11:42:57|0.01721
11:42:58|0.01721
11:42:59|0.01721
11:43:00|0.01721
11:43:01|0.01721
11:43:02|0.01721
11:43:03|0.01721
11:43:04|0.01721
11:43:05|0.01721
11:43:06|0.01721
11:43:07|0.01721
11:43:08|0.01721
11:43:09|0.01721
11:43:10|0.01721
11:43:11|0.01721
11:43:13|0.01721
11:43:13|0.01721
11:43:14|0.01721
11:43:15|0.01721
11:43:16|0.01721
11:43:17|0.01721
11:43:18|0.01721
11:43:20|0.01721
11:43:21|0.01721
11:43:23|0.01721
11:43:24|0.01721
11:43:25|0.01721
11:43:26|0.01721
11:43:28|0.01721
11:43:29|0.01721
11:43:30|0.01721
11:43:31|0.01721
11:43:32|0.01721
11:43:33|0.01719897
11:43:34|0.01719897
11:43:35|0.01719897
11:43:37|0.01719897
11:43:37|0.01719897
11:43:38|0.0172167
11:43:39|0.0172167
11:43:40|0.0172167
11:43:41|0.0172167
11:43:42|0.0172167
11:43:43|0.0172167
11:43:45|0.0172167
11:43:45|0.0172167
11:43:47|0.0172167
11:43:48|0.0172167
11:43:49|0.0172167
11:43:50|0.0172167
11:43:51|0.0172167
11:43:52|0.0172167
11:43:53|0.0172167
11:43:54|0.0172167
11:43:55|0.0172167
11:43:56|0.0172167
11:43:57|0.0172167
11:43:58|0.0172167
11:43:59|0.0172167
11:44:00|0.0172167
11:44:01|0.0172167
11:44:02|0.0172167
11:44:03|0.0172167
11:44:04|0.0172167
11:44:05|0.0172167
11:44:06|0.0172167
11:44:08|0.0172167
11:44:09|0.0172167
11:44:10|0.0172167
11:44:10|0.0172167
11:44:12|0.0172167
11:44:13|0.0172167
11:44:14|0.0172167
11:44:15|0.0172167
11:44:15|0.0172167
11:44:16|0.0172167
11:44:17|0.0172167
11:44:18|0.0172167
11:44:19|0.0172167
11:44:21|0.0172167
11:44:23|0.0172167
11:44:23|0.0172167
11:44:25|0.0172167
11:44:27|0.0172167
11:44:27|0.01721011
11:44:29|0.01721011
11:44:31|0.01721011
11:44:31|0.01721011
11:44:33|0.01721011
11:44:34|0.01721011
11:44:34|0.01721011
11:44:36|0.01721011
11:44:38|0.01721011
11:44:38|0.01721011
11:44:39|0.01721011
11:44:40|0.01721011
11:44:42|0.01721011
11:44:43|0.01721011
11:44:44|0.01721011
11:44:44|0.01721011
11:44:46|0.01721634
11:44:46|0.01721634
11:44:48|0.01721634
11:44:48|0.01721634
11:44:50|0.01721634
11:44:50|0.01721634
11:44:52|0.01722069
11:44:53|0.01722069
11:44:54|0.01722069
11:44:55|0.01722472
11:44:56|0.01722472
11:44:57|0.01722472
11:44:58|0.01722472
11:44:59|0.01722472
11:45:00|0.01722472
11:45:01|0.01722472
11:45:02|0.01722472
11:45:03|0.01723087
11:45:04|0.01723087
11:45:05|0.01723087
11:45:06|0.01723087
11:45:07|0.01723087
11:45:08|0.01723087
11:45:09|0.01723087
11:45:10|0.01723087
11:45:11|0.01723087
11:45:12|0.01723087
11:45:13|0.01723347
11:45:14|0.01723347
11:45:15|0.01723347
11:45:16|0.01723347
11:45:17|0.01723347
11:45:19|0.01723347
11:45:19|0.01723347
11:45:21|0.01723347
11:45:23|0.01724334
11:45:24|0.01724334
11:45:25|0.01724334
11:45:26|0.01724334
11:45:27|0.01724334
11:45:28|0.01724334
11:45:29|0.01724334
11:45:30|0.01724334
11:45:32|0.01724334
11:45:32|0.01724334
11:45:34|0.01724334
11:45:34|0.01724334
11:45:35|0.01724334
11:45:36|0.01724334
11:45:38|0.01724334
11:45:39|0.01724334
11:45:40|0.01724334
11:45:40|0.01724334
11:45:42|0.01724334
11:45:43|0.01724334
11:45:44|0.0172472
11:45:45|0.0172472
11:45:46|0.0172472
11:45:47|0.0172472
11:45:49|0.0172472
11:45:49|0.0172472
11:45:50|0.0172472
11:45:52|0.0172472
11:45:53|0.01725
11:45:54|0.01725
11:45:55|0.01725
11:45:56|0.01725
11:45:57|0.01725
11:45:58|0.01725
11:45:59|0.01725
11:45:59|0.01725
11:46:00|0.01725
11:46:02|0.01726145
11:46:02|0.01726823
11:46:03|0.01726823
11:46:04|0.01726823
11:46:05|0.01726823
11:46:07|0.01726823
11:46:07|0.01726823
11:46:08|0.01726823
11:46:10|0.01726823
11:46:11|0.01726823
11:46:12|0.01725701
11:46:13|0.01725701
11:46:14|0.01726821
11:46:15|0.01726821
11:46:18|0.01726821
11:46:18|0.01726821
11:46:20|0.01726821
11:46:21|0.01726821
11:46:21|0.01726821
11:46:22|0.01726821
11:46:24|0.01726821
11:46:24|0.01726821
11:46:26|0.01726821
11:46:27|0.01726821
11:46:28|0.01726821
11:46:29|0.01726821
11:46:30|0.01726821
11:46:31|0.01726821
11:46:32|0.01726821
11:46:34|0.01726821
11:46:35|0.01726821
11:46:36|0.01726821
11:46:36|0.01726821
11:46:37|0.01726821
11:46:38|0.01726821
11:46:40|0.01726821
11:46:41|0.01726821
11:46:42|0.01726821
11:46:43|0.01726821
11:46:44|0.01726821
11:46:44|0.01726821
11:46:45|0.01726821
11:46:47|0.01726821
11:46:49|0.01726821
11:46:49|0.01726821
11:46:50|0.01726821
11:46:51|0.01726821
11:46:53|0.01726821
11:46:54|0.01726821
11:46:55|0.01727678
11:46:56|0.01727678
11:46:56|0.01727678
11:46:58|0.01727678
11:46:59|0.01727678
11:47:00|0.01727678
11:47:01|0.01727678
11:47:02|0.01727678
11:47:03|0.01727678
11:47:04|0.01727678
11:47:05|0.01727678
11:47:06|0.01727678
11:47:07|0.01727678
11:47:08|0.01727678
11:47:09|0.01727678
11:47:10|0.01727678
11:47:11|0.01727678
11:47:12|0.01727678
11:47:13|0.01727678
11:47:15|0.01727678
11:47:15|0.01727678
11:47:16|0.0172653
11:47:17|0.0172653
11:47:19|0.0172653
11:47:19|0.0172653
11:47:20|0.0172653
11:47:22|0.0172653
11:47:22|0.0172653
11:47:24|0.0172653
11:47:25|0.0172653
11:47:27|0.0172653
11:47:28|0.0172653
11:47:29|0.0172653
11:47:30|0.0172653
11:47:32|0.0172653
11:47:33|0.0172653
11:47:34|0.0172653
11:47:36|0.0172653
11:47:36|0.0172653
11:47:38|0.0172653
11:47:38|0.0172653
11:47:40|0.0172653
11:47:41|0.01725869
11:47:43|0.01725869
11:47:44|0.01725869
11:47:45|0.01725869
11:47:46|0.01725869
11:47:47|0.01725869
11:47:48|0.01725869
11:47:50|0.01725869
11:47:51|0.01725869
11:47:52|0.01727854
11:47:53|0.01727854
11:47:54|0.01727854
11:47:55|0.01727854
11:47:56|0.01727854
11:47:57|0.01727854
11:47:58|0.01727854
11:47:59|0.01727854
11:48:00|0.01727854
11:48:01|0.01727854
11:48:02|0.01727854
11:48:03|0.01727854
11:48:04|0.01727854
11:48:06|0.01727854
11:48:06|0.01727854
11:48:08|0.01727854
11:48:08|0.01727854
11:48:10|0.01727854
11:48:10|0.01727854
11:48:12|0.01725903
11:48:13|0.01725903
11:48:13|0.01725903
11:48:14|0.01725903
11:48:16|0.01725903
11:48:17|0.01725903
11:48:18|0.01725903
11:48:19|0.01725793
11:48:20|0.01725793
11:48:22|0.01725793
11:48:23|0.01725793
11:48:24|0.01725793
11:48:26|0.01725793
11:48:26|0.01725793
11:48:28|0.01725793
11:48:29|0.01725793
11:48:31|0.01725793
11:48:31|0.01725793
11:48:32|0.01725793
11:48:33|0.01725793
11:48:34|0.01725793
11:48:36|0.01725793
11:48:36|0.01725793
11:48:37|0.01725793
11:48:39|0.01725793
11:48:40|0.01725793
11:48:41|0.01725793
11:48:42|0.01725793
11:48:42|0.01725793
11:48:44|0.01725793
11:48:45|0.01725793
11:48:46|0.01725793
11:48:48|0.01725793
11:48:48|0.01725793
11:48:50|0.01725793
11:48:50|0.01725793
11:48:51|0.01725793
11:48:52|0.01725793
11:48:53|0.01725793
11:48:55|0.01725793
11:48:56|0.01725793
11:48:57|0.01725793
11:48:58|0.01725793
11:48:59|0.01725793
11:49:00|0.01725793
11:49:01|0.01725793
11:49:02|0.01725793
11:49:03|0.01725793
11:49:04|0.01725793
11:49:05|0.01725793
11:49:06|0.01725793
11:49:07|0.01725793
11:49:09|0.01725793
11:49:10|0.01725793
11:49:11|0.01725793
11:49:12|0.01725793
11:49:13|0.01725793
11:49:14|0.01725793
11:49:14|0.01725793
11:49:16|0.01725793
11:49:17|0.01725793
11:49:18|0.01725793
11:49:19|0.01725793
11:49:20|0.01725793
11:49:21|0.01725793
11:49:21|0.01725793
11:49:23|0.01725793
11:49:23|0.01725793
11:49:25|0.01725793
11:49:27|0.01725793
11:49:29|0.01725793
11:49:30|0.01725793
11:49:31|0.01725793
11:49:32|0.01725793
11:49:33|0.01725793
11:49:35|0.01725793
11:49:36|0.01725793
11:49:38|0.01725793
11:49:38|0.01725793
11:49:40|0.01725793
11:49:42|0.01725793
11:49:42|0.01725793
11:49:43|0.01725793
11:49:44|0.01725793
11:49:45|0.01725793
11:49:46|0.01725793
11:49:47|0.01725793
11:49:48|0.01725793
11:49:50|0.01725793
11:49:51|0.01725793
11:49:52|0.01725793
11:49:52|0.01725793
11:49:54|0.01725793
11:49:55|0.01725793
11:49:55|0.01725793
11:49:57|0.01725793
11:49:58|0.01725793
11:49:59|0.01725793
11:50:00|0.01725793
11:50:01|0.01725793
11:50:02|0.01725793
11:50:03|0.01725793
11:50:04|0.01725793
11:50:05|0.01725793
11:50:06|0.01725793
11:50:07|0.01725793
11:50:09|0.01725793
11:50:09|0.01725793
11:50:10|0.01726822
11:50:12|0.01726822
11:50:12|0.01726822
11:50:14|0.01726822
11:50:15|0.01726822
11:50:16|0.01726822
11:50:16|0.01726822
11:50:17|0.01726822
11:50:19|0.01726822
11:50:19|0.01726822
11:50:21|0.01726277
11:50:22|0.01726277
11:50:23|0.01726277
11:50:24|0.01726277
11:50:25|0.01726277
11:50:26|0.01726277
11:50:28|0.01726277
11:50:28|0.01726277
11:50:30|0.01726277
11:50:30|0.01727999
11:50:33|0.01727999
11:50:33|0.01727999
11:50:35|0.01727999
11:50:36|0.01727999
11:50:38|0.01727999
11:50:39|0.01727999
11:50:40|0.01727999
11:50:41|0.01727999
11:50:42|0.01727999
11:50:43|0.01727999
11:50:43|0.01727999
11:50:45|0.01727999
11:50:46|0.01727999
11:50:47|0.01727999
11:50:48|0.01727999
11:50:49|0.01727999
11:50:50|0.01727999
11:50:51|0.01727999
11:50:52|0.01727999
11:50:53|0.01727999
11:50:54|0.01727999
11:50:55|0.01727999
11:50:56|0.01727999
11:50:57|0.01727999
11:50:58|0.01727999
11:50:59|0.01727999
11:51:00|0.01727999
11:51:02|0.01728957
11:51:03|0.01728957
11:51:04|0.01728957
11:51:05|0.01728957
11:51:06|0.01728957
11:51:07|0.01728957
11:51:09|0.01728957
11:51:09|0.01728957
11:51:10|0.01728957
11:51:12|0.01728957
11:51:13|0.01729
11:51:14|0.01729
11:51:15|0.01729
11:51:16|0.01729
11:51:17|0.01729
11:51:18|0.01729
11:51:19|0.01729
11:51:20|0.01729
11:51:21|0.01729
11:51:22|0.01729
11:51:23|0.01729
11:51:24|0.01729
11:51:25|0.01729
11:51:26|0.01729
11:51:27|0.01729
11:51:29|0.01729
11:51:31|0.01729
11:51:32|0.01729
11:51:33|0.01729
11:51:34|0.01729
11:51:35|0.01729
11:51:37|0.01729
11:51:38|0.01729
11:51:39|0.01729411
11:51:40|0.01729411
11:51:41|0.01729411
11:51:42|0.01729411
11:51:43|0.01729411
11:51:44|0.01729411
11:51:45|0.01729411
11:51:46|0.01729411
11:51:48|0.01729411
11:51:48|0.01729411
11:51:49|0.01729411
11:51:51|0.01729411
11:51:52|0.01729413
11:51:52|0.0173
11:51:54|0.0173
11:51:54|0.01729452
11:51:56|0.0173
11:51:57|0.0173
11:51:58|0.0173
11:51:59|0.0173
11:52:00|0.0173
11:52:01|0.0173
11:52:02|0.0173
11:52:03|0.0173
11:52:04|0.0173
11:52:05|0.01731
11:52:06|0.01731
11:52:07|0.01731
11:52:08|0.01731
11:52:09|0.01731
11:52:10|0.01731434
11:52:12|0.01731434
11:52:12|0.01731434
11:52:13|0.01731065
11:52:14|0.01731065
11:52:16|0.01731065
11:52:17|0.01731083
11:52:17|0.01731083
11:52:18|0.01731083
11:52:19|0.01731083
11:52:20|0.01731083
11:52:21|0.01731083
11:52:23|0.01731083
11:52:24|0.01731083
11:52:25|0.01732202
11:52:26|0.01732202
11:52:26|0.01732202
11:52:28|0.01732202
11:52:30|0.01732202
11:52:32|0.01732202
11:52:32|0.01732202
11:52:34|0.01732202
11:52:35|0.01732859
11:52:36|0.01732859
11:52:37|0.01732859
11:52:39|0.01732859
11:52:40|0.01732859
11:52:41|0.01732859
11:52:43|0.01732859
11:52:44|0.01732859
11:52:45|0.01732859
11:52:45|0.01732859
11:52:47|0.01732859
11:52:48|0.01732859
11:52:49|0.01732859
11:52:50|0.01732859
11:52:51|0.01732202
11:52:52|0.01732202
11:52:53|0.01732202
11:52:55|0.01732202
11:52:55|0.01732202
11:52:56|0.01732202
11:52:57|0.01732971
11:52:59|0.01732971
11:52:59|0.01732971
11:53:01|0.01732971
11:53:02|0.01732971
11:53:03|0.01732971
11:53:04|0.01732971
11:53:05|0.01732971
11:53:06|0.01732971
11:53:07|0.01732971
11:53:08|0.01732971
11:53:09|0.01732971
11:53:10|0.01732971
11:53:11|0.01732971
11:53:12|0.01732971
11:53:13|0.01732971
11:53:14|0.01732971
11:53:15|0.0173389
11:53:16|0.0173389
11:53:17|0.0173389
11:53:19|0.01732865
11:53:19|0.01732865
11:53:20|0.01732865
11:53:21|0.01732865
11:53:23|0.01733884
11:53:24|0.01734
11:53:25|0.01734
11:53:26|0.01734
11:53:27|0.01734
11:53:28|0.01734
11:53:30|0.01734
11:53:30|0.01734
11:53:31|0.01734
11:53:33|0.01734
11:53:33|0.01734
11:53:34|0.01734
11:53:36|0.01734
11:53:36|0.01734
11:53:38|0.01734
11:53:39|0.01734
11:53:40|0.01734
11:53:41|0.01734
11:53:41|0.01734938
11:53:42|0.01734938
11:53:44|0.01734938
11:53:45|0.01734938
11:53:46|0.01734938
11:53:47|0.01734938
11:53:48|0.01734938
11:53:50|0.01734938
11:53:50|0.01734938
11:53:52|0.01734938
11:53:53|0.01734938
11:53:54|0.01734938
11:53:55|0.01734938
11:53:56|0.01734938
11:53:58|0.01734938
11:53:59|0.01734938
11:53:59|0.01734938
11:54:01|0.01734938
11:54:01|0.01734938
11:54:03|0.01734938
11:54:03|0.01734938
11:54:05|0.01734938
11:54:06|0.01734938
11:54:06|0.01734938
11:54:08|0.01734938
11:54:09|0.01734717
11:54:09|0.01734717
11:54:11|0.01734717
11:54:12|0.01734717
11:54:13|0.01734717
11:54:14|0.01734717
11:54:15|0.01734717
11:54:16|0.01734717
11:54:17|0.01734717
11:54:18|0.01734717
11:54:19|0.01734717
11:54:20|0.01734717
11:54:21|0.01734715
11:54:22|0.01734717
11:54:23|0.01735
11:54:25|0.01735
11:54:25|0.01735
11:54:26|0.01735
11:54:27|0.01735
11:54:29|0.01735
11:54:29|0.01735
11:54:30|0.01735
11:54:32|0.01735
11:54:34|0.01735
11:54:35|0.01735
11:54:36|0.01735
11:54:37|0.01735999
11:54:38|0.01735999
11:54:40|0.01735999
11:54:41|0.01735999
11:54:41|0.01735999
11:54:43|0.01735999
11:54:44|0.01735999
11:54:45|0.01735999
11:54:46|0.01734977
11:54:47|0.01734977
11:54:48|0.01734977
11:54:49|0.01734977
11:54:50|0.01734977
11:54:51|0.01734977
11:54:52|0.01734977
11:54:53|0.01734977
11:54:55|0.01735999
11:54:56|0.01735998
11:54:57|0.01735998
11:54:58|0.0173679
11:54:59|0.0173699
11:55:00|0.0173699
11:55:00|0.0173699
11:55:02|0.01736991
11:55:03|0.01736384
11:55:04|0.01736384
11:55:05|0.01736384
11:55:06|0.01736384
11:55:07|0.01736384
11:55:09|0.01734978
11:55:10|0.01734978
11:55:11|0.01734978
11:55:11|0.01734978
11:55:13|0.01734978
11:55:14|0.01734046
11:55:15|0.01734046
11:55:17|0.01734046
11:55:17|0.01734046
11:55:18|0.01734046
11:55:20|0.01734843
11:55:21|0.01733666
11:55:22|0.01733666
11:55:22|0.01733666
11:55:23|0.01733666
11:55:24|0.01733666
11:55:25|0.01733666
11:55:27|0.01733666
11:55:27|0.01733666
11:55:28|0.01733666
11:55:29|0.01733666
11:55:30|0.01733666
11:55:33|0.01733666
11:55:34|0.0173355
11:55:36|0.01734303
11:55:37|0.01734303
11:55:37|0.01734303
11:55:39|0.01735321
11:55:39|0.01735321
11:55:40|0.01735321
11:55:42|0.01735321
11:55:43|0.01735321
11:55:43|0.01735321
11:55:45|0.01735321
11:55:45|0.01735321
11:55:46|0.01735321
11:55:47|0.01735321
11:55:48|0.01735321
11:55:50|0.01735321
11:55:51|0.01735321
11:55:52|0.01735321
11:55:53|0.01735321
11:55:54|0.01734158
11:55:55|0.01733584
11:55:56|0.01733584
11:55:58|0.01733584
11:55:58|0.01733584
11:56:00|0.01733584
11:56:00|0.01733584
11:56:02|0.01733584
11:56:03|0.01733584
11:56:04|0.01733584
11:56:05|0.01733584
11:56:05|0.01733584
11:56:07|0.01733584
11:56:08|0.01733584
11:56:09|0.01733584
11:56:10|0.01733289
11:56:11|0.01733289
11:56:12|0.01733289
11:56:13|0.0173399
11:56:14|0.0173399
11:56:15|0.0173399
11:56:16|0.0173399
11:56:17|0.0173399
11:56:19|0.0173399
11:56:19|0.0173399
11:56:21|0.0173399
11:56:21|0.0173399
11:56:22|0.0173399
11:56:24|0.0173399
11:56:25|0.0173399
11:56:26|0.0173399
11:56:27|0.0173399
11:56:28|0.0173399
11:56:29|0.0173399
11:56:30|0.0173399
11:56:31|0.0173399
11:56:31|0.0173399
11:56:34|0.0173399
11:56:35|0.0173399
11:56:35|0.0173399
11:56:37|0.0173399
11:56:37|0.0173399
11:56:39|0.0173399
11:56:40|0.0173399
11:56:41|0.0173399
11:56:42|0.0173399
11:56:43|0.0173399
11:56:44|0.0173399
11:56:46|0.01734342
11:56:47|0.01734342
11:56:48|0.01734342
11:56:50|0.01734342
11:56:50|0.0173432
11:56:51|0.0173432
11:56:53|0.01736301
11:56:53|0.01736301
11:56:55|0.01736301
11:56:55|0.01736301
11:56:57|0.01736154
11:56:57|0.01736154
11:56:59|0.01736154
11:57:00|0.01737037
11:57:01|0.01737037
11:57:02|0.01737037
11:57:03|0.01737239
11:57:04|0.01737239
11:57:05|0.01737239
11:57:06|0.01737434
11:57:06|0.01737764
11:57:08|0.01737764
11:57:09|0.01737764
11:57:10|0.01738777
11:57:11|0.01738777
11:57:12|0.01738777
11:57:13|0.01738777
11:57:14|0.01738777
11:57:15|0.01738777
11:57:16|0.01738777
11:57:17|0.01738777
11:57:18|0.01738777
11:57:19|0.01738777
11:57:20|0.01738777
11:57:22|0.01738777
11:57:22|0.01738777
11:57:24|0.01738777
11:57:24|0.01736862
11:57:25|0.01736862
11:57:26|0.01736862
11:57:27|0.01736862
11:57:29|0.01736247
11:57:30|0.01736247
11:57:31|0.01736247
11:57:32|0.01736247
11:57:33|0.01736247
11:57:34|0.01736247
11:57:36|0.01736247
11:57:37|0.01736247
11:57:39|0.01736247
11:57:39|0.01736247
11:57:40|0.01736247
11:57:42|0.01736247
11:57:43|0.01736247
11:57:43|0.01736247
11:57:44|0.01736247
11:57:45|0.01736247
11:57:47|0.01736247
11:57:47|0.01736247
11:57:49|0.01736247
11:57:50|0.01736247
11:57:51|0.01736247
11:57:53|0.01736247
11:57:54|0.01736247
11:57:54|0.01736247
11:57:56|0.01736247
11:57:56|0.01736247
11:57:57|0.01736247
11:57:58|0.01736025
11:57:59|0.01736025
11:58:00|0.01734649
11:58:01|0.01734649
11:58:03|0.01734649
11:58:04|0.01734649
11:58:05|0.01734649
11:58:06|0.01734649
11:58:07|0.01734649
11:58:08|0.01734649
11:58:09|0.01734649
11:58:10|0.01734649
11:58:11|0.01734649
11:58:13|0.01734649
11:58:13|0.01734649
11:58:14|0.01734649
11:58:16|0.01734649
11:58:17|0.01734649
11:58:17|0.01734649
11:58:18|0.01734649
11:58:20|0.01734649
11:58:20|0.01735826
11:58:22|0.01735826
11:58:22|0.01735826
11:58:23|0.01735017
11:58:24|0.01735826
11:58:25|0.01735826
11:58:26|0.01735826
11:58:27|0.01735826
11:58:28|0.0173622
11:58:29|0.0173622
11:58:30|0.0173622
11:58:31|0.0173622
11:58:32|0.0173622
11:58:34|0.01737255
11:58:35|0.01737255
11:58:37|0.01737255
11:58:38|0.01737255
11:58:38|0.01737255
11:58:40|0.01737255
11:58:41|0.01737255
11:58:42|0.01737255
11:58:43|0.01737253
11:58:45|0.01737253
11:58:45|0.01737253
11:58:46|0.01737253
11:58:48|0.01737253
11:58:48|0.01738426
11:58:50|0.01738426
11:58:50|0.01738426
11:58:52|0.01738426
11:58:53|0.01738426
11:58:53|0.01738426
11:58:55|0.01738426
11:58:56|0.01738426
11:58:57|0.01738111
11:58:58|0.01738111
11:58:59|0.01738111
11:59:01|0.01738111
11:59:02|0.01738111
11:59:03|0.01738111
11:59:03|0.01738109
11:59:05|0.01737484
11:59:06|0.01738013
11:59:07|0.01738013
11:59:07|0.01738013
11:59:08|0.01738013
11:59:10|0.01738013
11:59:11|0.01738013
11:59:12|0.01738013
11:59:13|0.01738013
11:59:14|0.01738013
11:59:15|0.01738013
11:59:16|0.01738013
11:59:17|0.01738013
11:59:18|0.01738013
11:59:20|0.01738013
11:59:21|0.01738013
11:59:21|0.01736819
11:59:23|0.01736819
11:59:23|0.01736819
11:59:24|0.01736819
11:59:26|0.01736819
11:59:26|0.01736819
11:59:28|0.01736819
11:59:29|0.0174073
11:59:30|0.01741116
11:59:31|0.01741975
11:59:32|0.01741975
11:59:32|0.0174088
11:59:33|0.0174088
11:59:34|0.0174088
11:59:37|0.0174088
11:59:39|0.0174088
11:59:40|0.01741527
11:59:41|0.01741527
11:59:42|0.01741527
11:59:43|0.01741527
11:59:44|0.01741975
11:59:45|0.01741975
11:59:46|0.01741975
11:59:47|0.01741975
11:59:48|0.01741108
11:59:49|0.01741976
11:59:51|0.01741976
11:59:52|0.01741976
11:59:52|0.01741976
11:59:53|0.01741976
11:59:55|0.01741976
11:59:55|0.01741976
11:59:56|0.01741976
11:59:58|0.01741976
11:59:59|0.01741976
12:00:01|0.01741976
12:00:03|0.01741976
12:00:04|0.01741532
12:00:05|0.01741532
12:00:06|0.01741921
12:00:07|0.01741921
12:00:09|0.01741921
12:00:10|0.01741921
12:00:10|0.01741921
12:00:12|0.01741921
12:00:12|0.01741921
12:00:13|0.01740929
12:00:15|0.01740431
12:00:16|0.01740431
12:00:17|0.01740431
12:00:18|0.01740431
12:00:19|0.01740431
12:00:20|0.01740431
12:00:21|0.01740431
12:00:22|0.01741975
12:00:23|0.01741355
12:00:24|0.01741371
12:00:25|0.01741976
12:00:26|0.01741976
12:00:28|0.01741976
12:00:28|0.01743374
12:00:29|0.01743374
12:00:31|0.01743374
12:00:32|0.01743374
12:00:33|0.01743374
12:00:34|0.01743584
12:00:35|0.01743584
12:00:36|0.01744
12:00:37|0.01744
12:00:38|0.01744
12:00:40|0.01744
12:00:41|0.01743997
12:00:42|0.01743997
12:00:43|0.01743026
12:00:44|0.01743026
12:00:45|0.01743026
12:00:46|0.01742255
12:00:48|0.01742255
12:00:48|0.01742381
12:00:49|0.01742381
12:00:51|0.01741284
12:00:52|0.0174199
12:00:53|0.01742138
12:00:54|0.01742138
12:00:55|0.01742138
12:00:56|0.01742138
12:00:57|0.01742138
12:00:59|0.01742387
12:00:59|0.01742017
12:01:00|0.01742017
12:01:01|0.01742017
12:01:03|0.01742017
12:01:03|0.01742017
12:01:04|0.01742017
12:01:06|0.01742017
12:01:07|0.01742017
12:01:08|0.01742017
12:01:09|0.01742017
12:01:10|0.01742017
12:01:11|0.01742017
12:01:13|0.01742017
12:01:13|0.01742017
12:01:14|0.01742017
12:01:15|0.01742017
12:01:16|0.01742017
12:01:17|0.01742017
12:01:18|0.01742017
12:01:19|0.01741758
12:01:20|0.01741758
12:01:21|0.01741758
12:01:22|0.01741758
12:01:23|0.01741758
12:01:25|0.01741758
12:01:26|0.01741758
12:01:27|0.01741758
12:01:28|0.01741758
12:01:29|0.01741758
12:01:29|0.01741758
12:01:31|0.01741758
12:01:32|0.01741758
12:01:33|0.01741758
12:01:34|0.01741758
12:01:35|0.01741758
12:01:36|0.01741758
12:01:37|0.01741758
12:01:39|0.01742014
12:01:41|0.01742014
12:01:42|0.01742014
12:01:42|0.01742014
12:01:45|0.01742014
12:01:46|0.01742014
12:01:47|0.01742014
12:01:48|0.01742014
12:01:50|0.01742014
12:01:52|0.01742014
12:01:52|0.01742014
12:01:54|0.01742014
12:01:55|0.01742014
12:01:57|0.01742014
12:01:58|0.01741002
12:01:58|0.01741002
12:01:59|0.01741002
12:02:00|0.01741002
12:02:02|0.01741002
12:02:03|0.01741002
12:02:05|0.01741002
12:02:06|0.01741002
12:02:06|0.01741002
12:02:08|0.01741002
12:02:08|0.01741002
12:02:09|0.01741002
12:02:10|0.01741002
12:02:11|0.01741002
12:02:12|0.01741002
12:02:14|0.01741002
12:02:15|0.01741002
12:02:16|0.01741002
12:02:16|0.01741002
12:02:17|0.01741002
12:02:19|0.01741002
12:02:20|0.01741002
12:02:20|0.01741002
12:02:22|0.01741002
12:02:23|0.01741002
12:02:24|0.0174002
12:02:25|0.0174002
12:02:26|0.0174002
12:02:27|0.01741001
12:02:28|0.01741001
12:02:29|0.01741001
12:02:30|0.01740559
12:02:31|0.01740559
12:02:32|0.01740559
12:02:33|0.01740559
12:02:34|0.01742516
12:02:35|0.01742516
12:02:36|0.01741651
12:02:37|0.01741651
12:02:38|0.01741651
12:02:40|0.01741651
12:02:42|0.01741651
12:02:42|0.01741651
12:02:43|0.01739501
12:02:45|0.01739373
12:02:46|0.01739373
12:02:46|0.01739373
12:02:48|0.01739373
12:02:49|0.01739373
12:02:50|0.01739373
12:02:51|0.01739373
12:02:52|0.01739373
12:02:53|0.01739373
12:02:54|0.01739373
12:02:55|0.01739373
12:02:56|0.01739373
12:02:57|0.01739373
12:02:59|0.01739373
12:03:00|0.01739373
12:03:01|0.01739373
12:03:02|0.01739373
12:03:03|0.01739373
12:03:04|0.01739373
12:03:05|0.01739373
12:03:06|0.01739373
12:03:07|0.01739373
12:03:09|0.01739138
12:03:09|0.01740334
12:03:10|0.01740334
12:03:12|0.01740334
12:03:12|0.01740334
12:03:13|0.01739
12:03:14|0.01739
12:03:16|0.01739
12:03:16|0.01739
12:03:17|0.01739
12:03:18|0.01739
12:03:19|0.01739
12:03:20|0.01739
12:03:22|0.01739
12:03:23|0.01739
12:03:23|0.01739
12:03:24|0.01739
12:03:26|0.01739
12:03:26|0.01739
12:03:28|0.01739
12:03:29|0.01739
12:03:30|0.01739
12:03:31|0.01739
12:03:32|0.01739
12:03:33|0.01739
12:03:34|0.01739
12:03:35|0.01739
12:03:36|0.01739
12:03:37|0.01739
12:03:38|0.01739
12:03:40|0.01739
12:03:41|0.01739
12:03:42|0.01739
12:03:44|0.01739
12:03:45|0.01739
12:03:46|0.01739
12:03:48|0.01739
12:03:49|0.01739
12:03:50|0.01739
12:03:51|0.01739
12:03:52|0.01739
12:03:52|0.01739
12:03:54|0.01739
12:03:54|0.01739
12:03:55|0.01739
12:03:56|0.01739
12:03:58|0.01739
12:03:59|0.01739
12:04:00|0.01739
12:04:01|0.01739
12:04:02|0.01739
12:04:03|0.01739
12:04:04|0.01739
12:04:05|0.01739
12:04:06|0.01739
12:04:07|0.01739
12:04:08|0.01739
12:04:09|0.01739
12:04:10|0.01739
12:04:11|0.01737892
12:04:13|0.01737892
12:04:13|0.01737892
12:04:15|0.01737892
12:04:15|0.01737892
12:04:17|0.01737892
12:04:17|0.01737892
12:04:18|0.01737892
12:04:19|0.01737892
12:04:20|0.01737892
12:04:22|0.01737892
12:04:23|0.01737892
12:04:25|0.01736452
12:04:26|0.01736452
12:04:27|0.01736452
12:04:27|0.01736452
12:04:29|0.01736452
12:04:30|0.01736452
12:04:31|0.01736452
12:04:32|0.01736452
12:04:33|0.01736452
12:04:34|0.01736452
12:04:35|0.01736452
12:04:36|0.01736452
12:04:37|0.01736452
12:04:38|0.01736452
12:04:39|0.01736452
12:04:40|0.01736452
12:04:41|0.01736452
12:04:42|0.01736452
12:04:43|0.01736452
12:04:45|0.01736452
12:04:45|0.01736452
12:04:46|0.01736795
12:04:48|0.01736795
12:04:49|0.01737892
12:04:49|0.01737892
12:04:50|0.01737892
12:04:52|0.01737892
12:04:53|0.01737892
12:04:54|0.01737892
12:04:55|0.01738588
12:04:56|0.01738588
12:04:57|0.01738588
12:04:58|0.01738588
12:05:00|0.01738588
12:05:01|0.01738588
12:05:02|0.01738588
12:05:03|0.01737705
12:05:04|0.01737705
12:05:06|0.01737705
12:05:07|0.01737705
12:05:09|0.01738421
12:05:10|0.01736946
12:05:10|0.01736946
12:05:11|0.01736946
12:05:13|0.01736946
12:05:13|0.01736946
12:05:14|0.01736946
12:05:15|0.01736946
12:05:17|0.01736946
12:05:18|0.01736946
12:05:18|0.01736946
12:05:20|0.01736946
12:05:20|0.01736946
12:05:21|0.01736946
12:05:23|0.01736946
12:05:24|0.01736946
12:05:25|0.01736946
12:05:25|0.01736946
12:05:27|0.01736946
12:05:28|0.01736946
12:05:29|0.01737398
12:05:30|0.01737398
12:05:31|0.01737446
12:05:32|0.01737446
12:05:33|0.01737446
12:05:34|0.01737446
12:05:35|0.01737446
12:05:36|0.01737446
12:05:37|0.01737446
12:05:39|0.01737446
12:05:39|0.01737446
12:05:40|0.01737446
12:05:42|0.01737446
12:05:43|0.01737446
12:05:44|0.01738107
12:05:46|0.01738107
12:05:48|0.01738107
12:05:49|0.01738107
12:05:50|0.01738107
12:05:51|0.01738107
12:05:52|0.01738107
12:05:53|0.01738107
12:05:54|0.01738107
12:05:55|0.01738107
12:05:57|0.01738107
12:05:57|0.01738107
12:05:59|0.01738107
12:05:59|0.01738107
12:06:01|0.01738107
12:06:01|0.01738107
12:06:02|0.01738629
12:06:04|0.01738629
12:06:05|0.01738629
12:06:06|0.01738629
12:06:07|0.01738629
12:06:08|0.01738629
12:06:09|0.01738629
12:06:10|0.01738629
12:06:11|0.017386
12:06:12|0.017386
12:06:13|0.01738569
12:06:14|0.01738569
12:06:15|0.01738569
12:06:16|0.01738569
12:06:17|0.01738569
12:06:18|0.01738569
12:06:19|0.01738569
12:06:20|0.01738569
12:06:21|0.01738569
12:06:22|0.01738569
12:06:24|0.01738569
12:06:25|0.01738749
12:06:25|0.01738749
12:06:26|0.01738749
12:06:27|0.01738749
12:06:28|0.01738749
12:06:30|0.01738749
12:06:30|0.01738749
12:06:32|0.01738749
12:06:33|0.01738749
12:06:33|0.01738749
12:06:34|0.01738951
12:06:36|0.01738951
12:06:37|0.01738951
12:06:38|0.01738951
12:06:39|0.01738951
12:06:39|0.01738951
12:06:40|0.01738951
12:06:41|0.01738951
12:06:44|0.01738951
12:06:46|0.01738951
12:06:47|0.01738951
12:06:48|0.01738951
12:06:49|0.01738951
12:06:50|0.01738951
12:06:52|0.01738951
12:06:52|0.01738951
12:06:54|0.01738951
12:06:54|0.01738951
12:06:55|0.01738951
12:06:57|0.01738951
12:06:58|0.01738951
12:06:59|0.01738951
12:07:00|0.01738951
12:07:01|0.01738951
12:07:02|0.01740062
12:07:03|0.01741675
12:07:04|0.01741675
12:07:05|0.01741675
12:07:07|0.01741675
12:07:08|0.01741675
12:07:09|0.01741675
12:07:10|0.01741655
12:07:12|0.01741655
12:07:12|0.01742534
12:07:14|0.01742534
12:07:14|0.01742534
12:07:15|0.01742534
12:07:17|0.01742534
12:07:17|0.01742534
12:07:18|0.01742534
12:07:20|0.01742534
12:07:21|0.01742534
12:07:22|0.01742534
12:07:24|0.01742534
12:07:24|0.01742534
12:07:26|0.01742534
12:07:26|0.01742534
12:07:27|0.01742534
12:07:28|0.01742534
12:07:30|0.01742534
12:07:30|0.01742534
12:07:31|0.01742534
12:07:32|0.01743185
12:07:33|0.01743185
12:07:34|0.01743185
12:07:35|0.01743185
12:07:36|0.01743185
12:07:38|0.01743185
12:07:38|0.01743185
12:07:39|0.01743185
12:07:40|0.01743185
12:07:42|0.01743232
12:07:42|0.01743232
12:07:45|0.01743232
12:07:46|0.01743232
12:07:47|0.01743232
12:07:48|0.01743232
12:07:49|0.01743232
12:07:51|0.01743232
12:07:53|0.01743232
12:07:54|0.01742028
12:07:55|0.01742028
12:07:56|0.01742028
12:07:57|0.01742034
12:07:58|0.01742034
12:07:58|0.01742034
12:08:00|0.01742034
12:08:01|0.01742034
12:08:02|0.01742028
12:08:03|0.01742028
12:08:04|0.01742028
12:08:05|0.01742028
12:08:06|0.01741181
12:08:07|0.01741181
12:08:09|0.01741181
12:08:09|0.01741181
12:08:11|0.01741181
12:08:12|0.01741181
12:08:12|0.0174101
12:08:13|0.01741006
12:08:15|0.01741006
12:08:16|0.01741006
12:08:17|0.01741006
12:08:18|0.01741006
12:08:18|0.01741006
12:08:19|0.01741006
12:08:22|0.01741006
12:08:22|0.01741006
12:08:23|0.01741006
12:08:24|0.01741006
12:08:25|0.01741006
12:08:27|0.01741006
12:08:28|0.01741006
12:08:28|0.01741006
12:08:29|0.01741006
12:08:30|0.01741006
12:08:32|0.01741006
12:08:33|0.01741006
12:08:33|0.01741006
12:08:35|0.01741006
12:08:36|0.01741006
12:08:37|0.01741006
12:08:38|0.01741006
12:08:39|0.01742206
12:08:40|0.01743209
12:08:41|0.01743209
12:08:42|0.01743209
12:08:44|0.01743209
12:08:44|0.01743209
12:08:45|0.01743209
12:08:46|0.01743209
12:08:48|0.01742884
12:08:49|0.01742884
12:08:50|0.01742884
12:08:51|0.01742884
12:08:53|0.01742884
12:08:54|0.01742884
12:08:54|0.01742884
12:08:56|0.01742884
12:08:57|0.01742884
12:08:59|0.01742884
12:08:59|0.01742884
12:09:00|0.01743243
12:09:02|0.01743243
12:09:02|0.0174203
12:09:03|0.0174203
12:09:05|0.0174203
12:09:06|0.0174203
12:09:07|0.0174203
12:09:08|0.0174203
12:09:09|0.01742382
12:09:10|0.01742382
12:09:11|0.01742382
12:09:12|0.01742382
12:09:13|0.01742382
12:09:14|0.01742382
12:09:15|0.01742382
12:09:16|0.01742382
12:09:17|0.01742382
12:09:18|0.01742382
12:09:19|0.01742382
12:09:20|0.01742382
12:09:22|0.01741551
12:09:22|0.01741551
12:09:23|0.01741551
12:09:25|0.01741551
12:09:26|0.01741551
12:09:27|0.01741551
12:09:27|0.01741551
12:09:29|0.01741551
12:09:30|0.01741551
12:09:31|0.01741551
12:09:32|0.01741744
12:09:33|0.01741744
12:09:34|0.01741744
12:09:35|0.01741744
12:09:36|0.01741744
12:09:37|0.01741744
12:09:38|0.01741744
12:09:39|0.01741744
12:09:40|0.01741744
12:09:41|0.01741744
12:09:43|0.01741744
12:09:44|0.01741744
12:09:44|0.01741744
12:09:46|0.01741744
12:09:47|0.01741744
12:09:48|0.01741744
12:09:50|0.01741744
12:09:51|0.01741744
12:09:52|0.01741744
12:09:53|0.01741744
12:09:55|0.01741744
12:09:56|0.01741744
12:09:57|0.01742719
12:09:58|0.01742719
12:09:59|0.01742719
12:10:00|0.01742719
12:10:01|0.01742719
12:10:03|0.0174307
12:10:04|0.0174307
12:10:06|0.0174307
12:10:07|0.0174235
12:10:08|0.0174235
12:10:08|0.0174235
12:10:09|0.0174235
12:10:11|0.0174235
12:10:12|0.0174235
12:10:12|0.0174235
12:10:14|0.0174235
12:10:15|0.0174235
12:10:16|0.0174235
12:10:17|0.0174235
12:10:18|0.0174235
12:10:19|0.0174235
12:10:20|0.0174235
12:10:22|0.0174235
12:10:23|0.0174235
12:10:24|0.0174235
12:10:25|0.0174235
12:10:26|0.0174235
12:10:27|0.0174235
12:10:28|0.0174235
12:10:29|0.01740476
12:10:30|0.01740476
12:10:31|0.01740476
12:10:32|0.01740476
12:10:33|0.01740476
12:10:34|0.01740476
12:10:35|0.01740476
12:10:36|0.01740476
12:10:37|0.01740476
12:10:39|0.01740476
12:10:39|0.01740476
12:10:40|0.01740476
12:10:41|0.01740476
12:10:42|0.01742535
12:10:43|0.01742535
12:10:45|0.01742535
12:10:45|0.01742535
12:10:46|0.01742535
12:10:48|0.01742535
12:10:50|0.01742535
12:10:52|0.01742535
12:10:52|0.01743999
12:10:53|0.01744
12:10:55|0.01744
12:10:55|0.01744
12:10:57|0.01744
12:10:58|0.01744
12:10:59|0.01744
12:11:00|0.01744
12:11:01|0.01744
12:11:03|0.01744
12:11:04|0.01744
12:11:05|0.01744
12:11:05|0.01744
12:11:07|0.01744
12:11:08|0.01744
12:11:09|0.01744
12:11:10|0.01744
12:11:11|0.01744
12:11:12|0.01744
12:11:13|0.01744
12:11:14|0.01744
12:11:15|0.01744
12:11:16|0.01744
12:11:17|0.01744
12:11:18|0.01744
12:11:20|0.01744
12:11:20|0.01744
12:11:21|0.01744
12:11:22|0.01744
12:11:23|0.01744
12:11:25|0.01744
12:11:25|0.01744
12:11:26|0.01744
12:11:27|0.01744
12:11:29|0.01744015
12:11:30|0.01744015
12:11:31|0.01744015
12:11:32|0.01744015
12:11:33|0.01744015
12:11:34|0.01744015
12:11:35|0.01744015
12:11:36|0.01744015
12:11:37|0.01744015
12:11:38|0.01744015
12:11:40|0.01744015
12:11:40|0.01744015
12:11:41|0.01744015
12:11:42|0.01744015
12:11:43|0.01744289
12:11:44|0.01744289
12:11:46|0.0174431
12:11:46|0.0174431
12:11:49|0.0174431
12:11:49|0.0174431
12:11:51|0.0174431
12:11:52|0.0174431
12:11:54|0.0174431
12:11:54|0.0174431
12:11:56|0.0174431
12:11:57|0.0174431
12:11:58|0.0174431
12:12:00|0.0174431
12:12:01|0.0174431
12:12:01|0.0174431
12:12:03|0.01744128
12:12:03|0.01744128
12:12:05|0.01744128
12:12:06|0.01744128
12:12:07|0.01744128
12:12:08|0.01744128
12:12:09|0.01744128
12:12:10|0.01744128
12:12:11|0.01745465
12:12:13|0.01745465
12:12:13|0.0174495
12:12:14|0.0174495
12:12:15|0.0174495
12:12:16|0.0174495
12:12:18|0.0174495
12:12:18|0.0174495
12:12:19|0.0174495
12:12:20|0.0174495
12:12:22|0.0174495
12:12:22|0.0174495
12:12:23|0.0174495
12:12:24|0.0174495
12:12:25|0.0174495
12:12:27|0.0174495
12:12:28|0.0174495
12:12:29|0.0174495
12:12:29|0.0174495
12:12:31|0.0174495
12:12:32|0.0174495
12:12:32|0.0174495
12:12:33|0.0174495
12:12:35|0.0174495
12:12:36|0.0174495
12:12:37|0.0174495
12:12:38|0.0174495
12:12:39|0.0174495
12:12:40|0.0174495
12:12:40|0.0174495
12:12:41|0.0174495
12:12:43|0.01745274
12:12:43|0.01745274
12:12:45|0.01745274
12:12:45|0.01745274
12:12:47|0.01745274
12:12:47|0.01745274
12:12:50|0.01745274
12:12:51|0.01746
12:12:52|0.01746
12:12:54|0.01746
12:12:55|0.01746
12:12:55|0.01746
12:12:56|0.01745277
12:12:58|0.01745277
12:12:59|0.01745277
12:13:01|0.01745277
12:13:01|0.01746666
12:13:03|0.01746666
12:13:03|0.01746666
12:13:05|0.01746666
12:13:05|0.01746666
12:13:07|0.01746666
12:13:07|0.01746666
12:13:09|0.01746666
12:13:10|0.01746666
12:13:11|0.01746666
12:13:12|0.01746666
12:13:13|0.01746666
12:13:14|0.01746666
12:13:16|0.01746666
12:13:17|0.01745622
12:13:17|0.01745622
12:13:18|0.01745622
12:13:19|0.01745622
12:13:21|0.01745622
12:13:21|0.017472
12:13:22|0.01746842
12:13:24|0.01746842
12:13:24|0.01746842
12:13:25|0.01746842
12:13:26|0.01746842
12:13:28|0.01746842
12:13:28|0.01746842
12:13:30|0.01746842
12:13:32|0.01746468
12:13:32|0.01746468
12:13:33|0.01746468
12:13:35|0.01746468
12:13:35|0.01746468
12:13:36|0.01746468
12:13:37|0.01746468
12:13:38|0.01746468
12:13:40|0.01746468
12:13:41|0.01746468
12:13:41|0.01745421
12:13:43|0.01745421
12:13:44|0.01745421
12:13:44|0.0174648
12:13:45|0.0174648
12:13:47|0.0174648
12:13:48|0.0174648
12:13:49|0.0174648
12:13:51|0.0174648
12:13:52|0.0174648
12:13:54|0.0174648
12:13:55|0.0174648
12:13:55|0.0174648
12:13:57|0.0174648
12:13:57|0.0174648
12:13:58|0.0174648
12:14:00|0.0174648
12:14:01|0.0174648
12:14:02|0.0174648
12:14:03|0.0174648
12:14:04|0.0174648
12:14:05|0.0174648
12:14:07|0.0174648
12:14:07|0.0174648
12:14:09|0.0174648
12:14:10|0.0174648
12:14:10|0.0174648
12:14:12|0.0174648
12:14:13|0.0174648
12:14:14|0.0174648
12:14:15|0.0174648
12:14:15|0.0174648
12:14:17|0.0174648
12:14:17|0.0174648
12:14:19|0.01745804
12:14:20|0.01745804
12:14:21|0.01745804
12:14:23|0.01745804
12:14:23|0.01747511
12:14:24|0.01747511
12:14:25|0.01747511
12:14:26|0.01747511
12:14:27|0.01747511
12:14:29|0.01747536
12:14:29|0.0174842
12:14:30|0.0174842
12:14:31|0.0174842
12:14:32|0.01748166
12:14:34|0.01748166
12:14:35|0.01748166
12:14:35|0.01748139
12:14:36|0.0174887
12:14:38|0.0175
12:14:39|0.0175
12:14:40|0.0175
12:14:41|0.0175
12:14:42|0.0175
12:14:43|0.0175
12:14:44|0.0175
12:14:45|0.0175
12:14:45|0.0175
12:14:46|0.0175
12:14:47|0.01751
12:14:49|0.01751
12:14:50|0.01751
12:14:52|0.01751
12:14:53|0.01751
12:14:55|0.01751
12:14:56|0.01750332
12:14:57|0.01751129
12:14:59|0.01751128
12:15:00|0.01751128
12:15:01|0.01751128
12:15:02|0.01751128
12:15:03|0.01751128
12:15:03|0.01751128
12:15:05|0.01751128
12:15:05|0.01751128
12:15:07|0.01751128
12:15:08|0.01749796
12:15:09|0.01749796
12:15:10|0.01749796
12:15:11|0.01749796
12:15:12|0.01749796
12:15:13|0.01749796
12:15:14|0.01750628
12:15:15|0.01750628
12:15:16|0.01748809
12:15:17|0.01748809
12:15:18|0.01748809
12:15:19|0.01748908
12:15:20|0.01748243
12:15:22|0.01748243
12:15:22|0.01748243
12:15:23|0.01748243
12:15:24|0.01748243
12:15:25|0.01747991
12:15:27|0.01747991
12:15:28|0.01747991
12:15:28|0.01747991
12:15:29|0.01747991
12:15:30|0.01746967
12:15:31|0.01746967
12:15:32|0.01746967
12:15:33|0.01746967
12:15:35|0.01746967
12:15:35|0.01746967
12:15:36|0.01746967
12:15:38|0.01746967
12:15:38|0.01748361
12:15:40|0.01748361
12:15:40|0.01748361
12:15:42|0.01748361
12:15:43|0.01748361
12:15:44|0.01748361
12:15:44|0.01748361
12:15:45|0.01748361
12:15:47|0.01748361
12:15:47|0.01748361
12:15:48|0.01748361
12:15:49|0.01748361
12:15:51|0.01748361
12:15:52|0.01748361
12:15:53|0.01748361
12:15:54|0.01748361
12:15:55|0.01748361
12:15:56|0.01748361
12:15:57|0.01748361
12:15:59|0.01748361
12:16:00|0.01746126
12:16:02|0.01746126
12:16:03|0.01746126
12:16:04|0.0174643
12:16:05|0.0174643
12:16:05|0.0174643
12:16:07|0.0174643
12:16:08|0.0174643
12:16:09|0.0174643
12:16:10|0.0174643
12:16:11|0.0174643
12:16:12|0.0174666
12:16:13|0.0174666
12:16:15|0.0174666
12:16:15|0.01744925
12:16:16|0.01744395
12:16:17|0.01744395
12:16:19|0.01744395
12:16:19|0.01744395
12:16:20|0.01744395
12:16:22|0.01744395
12:16:22|0.01744395
12:16:23|0.01741968
12:16:25|0.01742973
12:16:26|0.01742973
12:16:27|0.01742973
12:16:27|0.01742973
12:16:28|0.01742973
12:16:30|0.01742973
12:16:31|0.01742973
12:16:32|0.01742973
12:16:32|0.01742973
12:16:34|0.01744608
12:16:36|0.01744608
12:16:36|0.01744608
12:16:37|0.01744608
12:16:38|0.01744608
12:16:39|0.01744608
12:16:41|0.01744608
12:16:42|0.01744608
12:16:43|0.01744608
12:16:44|0.01744609
12:16:45|0.01744609
12:16:46|0.01744609
12:16:47|0.01745973
12:16:48|0.01745973
12:16:49|0.01745973
12:16:50|0.01745972
12:16:51|0.01745972
12:16:52|0.01747413
12:16:53|0.01747413
12:16:55|0.01747413
12:16:56|0.01747413
12:16:57|0.01747413
12:16:58|0.01747413
12:16:59|0.01747413
12:17:00|0.01747413
12:17:02|0.01747413
12:17:03|0.01747413
12:17:04|0.01747413
12:17:05|0.01747413
12:17:06|0.01747413
12:17:07|0.01746069
12:17:08|0.01746069
12:17:09|0.01746069
12:17:10|0.01746069
12:17:12|0.01746069
12:17:12|0.01746069
12:17:14|0.01746069
12:17:14|0.01746069
12:17:16|0.01746069
12:17:16|0.01746069
12:17:17|0.01746069
12:17:18|0.01746069
12:17:20|0.01746069
12:17:21|0.01746069
12:17:21|0.01746069
12:17:23|0.01743882
12:17:24|0.01744608
12:17:25|0.01745977
12:17:26|0.01745977
12:17:27|0.01745977
12:17:28|0.01745977
12:17:29|0.01745977
12:17:31|0.01743899
12:17:31|0.01743899
12:17:32|0.01743899
12:17:33|0.01743899
12:17:34|0.01743899
12:17:35|0.01743899
12:17:36|0.01743899
12:17:37|0.01743899
12:17:38|0.01743899
12:17:40|0.01743899
12:17:40|0.01745443
12:17:42|0.01745443
12:17:42|0.01745443
12:17:44|0.01745443
12:17:44|0.01745443
12:17:45|0.01745443
12:17:46|0.01743976
12:17:48|0.01743976
12:17:48|0.01743976
12:17:50|0.01743976
12:17:51|0.01743976
12:17:52|0.0174626
12:17:53|0.0174626
12:17:54|0.0174626
12:17:55|0.0174626
12:17:57|0.0174626
12:17:57|0.0174626
12:17:59|0.0174626
12:18:00|0.0174626
12:18:02|0.0174626
12:18:02|0.0174626
12:18:04|0.0174626
12:18:04|0.0174626
12:18:06|0.0174626
12:18:07|0.0174626
12:18:08|0.0174626
12:18:09|0.0174626
12:18:10|0.01745369
12:18:11|0.01745369
12:18:12|0.01745369
12:18:13|0.01745369
12:18:14|0.01745369
12:18:15|0.01745369
12:18:16|0.01744925
12:18:17|0.01744925
12:18:18|0.01744925
12:18:20|0.01744925
12:18:20|0.01744925
12:18:21|0.01744925
12:18:22|0.01744925
12:18:23|0.01744925
12:18:25|0.01744925
12:18:25|0.01745197
12:18:27|0.01745197
12:18:27|0.01745197
12:18:28|0.01745197
12:18:29|0.01745197
12:18:31|0.01745197
12:18:32|0.01744685
12:18:33|0.01746148
12:18:34|0.01746148
12:18:35|0.01746148
12:18:36|0.01746148
12:18:37|0.01746148
12:18:38|0.01746148
12:18:39|0.01746148
12:18:40|0.01746148
12:18:41|0.01746294
12:18:42|0.01746294
12:18:43|0.01746294
12:18:44|0.01746294
12:18:45|0.01746294
12:18:46|0.01746294
12:18:47|0.01746294
12:18:48|0.01745289
12:18:49|0.01745289
12:18:50|0.01745289
12:18:51|0.01745289
12:18:52|0.01745289
12:18:53|0.01745289
12:18:54|0.01745289
12:18:56|0.01745289
12:18:58|0.01745289
12:18:58|0.01745289
12:19:00|0.01745289
12:19:01|0.01745289
12:19:03|0.01745289
12:19:03|0.01745289
12:19:05|0.01745289
12:19:05|0.01745289
12:19:07|0.01745289
12:19:07|0.01745289
12:19:08|0.01745289
12:19:10|0.01745289
12:19:11|0.01745289
12:19:12|0.01745289
12:19:13|0.01745289
12:19:14|0.01745289
12:19:15|0.01745289
12:19:16|0.01745289
12:19:18|0.01745289
12:19:18|0.01745434
12:19:20|0.01745434
12:19:20|0.01745434
12:19:22|0.01745434
12:19:23|0.01745434
12:19:24|0.01745434
12:19:25|0.01745434
12:19:26|0.01745434
12:19:27|0.01745434
12:19:29|0.01745434
12:19:29|0.01745434
12:19:31|0.01747468
12:19:32|0.01747467
12:19:32|0.01747467
12:19:34|0.01745802
12:19:35|0.01745802
12:19:35|0.01745802
12:19:36|0.01745802
12:19:38|0.01745802
12:19:38|0.01745802
12:19:40|0.01745802
12:19:41|0.01745802
12:19:42|0.01745635
12:19:42|0.01745635
12:19:43|0.01745635
12:19:44|0.01745635
12:19:45|0.01745635
12:19:47|0.01745635
12:19:48|0.01745635
12:19:49|0.01745635
12:19:50|0.01744056
12:19:51|0.01744056
12:19:52|0.01744056
12:19:53|0.01744056
12:19:54|0.01744056
12:19:55|0.01744056
12:19:57|0.01744056
12:19:58|0.01744056
12:19:59|0.01744056
12:20:00|0.01744056
12:20:01|0.01744056
12:20:03|0.01744056
12:20:03|0.01744056
12:20:04|0.01744056
12:20:05|0.0174649
12:20:07|0.0174649
12:20:07|0.0174649
12:20:08|0.0174649
12:20:09|0.0174649
12:20:10|0.0174649
12:20:11|0.0174696
12:20:12|0.0174696
12:20:14|0.0174696
12:20:15|0.0174696
12:20:16|0.0174696
12:20:16|0.0174696
12:20:18|0.01747468
12:20:19|0.01746492
12:20:19|0.01746492
12:20:21|0.01746492
12:20:21|0.01746492
12:20:24|0.01746492
12:20:24|0.01746492
12:20:26|0.01746492
12:20:27|0.01746492
12:20:28|0.01746492
12:20:28|0.01746492
12:20:30|0.01746492
12:20:31|0.01746492
12:20:32|0.01746138
12:20:33|0.01746138
12:20:34|0.01746138
12:20:35|0.01746138
12:20:36|0.01746138
12:20:37|0.01746138
12:20:38|0.01745678
12:20:40|0.01745678
12:20:40|0.01746138
12:20:41|0.01746138
12:20:42|0.01746138
12:20:43|0.01745913
12:20:44|0.01745913
12:20:45|0.01745868
12:20:46|0.01745868
12:20:47|0.01745868
12:20:48|0.01744769
12:20:49|0.01744769
12:20:50|0.01744769
12:20:51|0.01744769
12:20:52|0.01744769
12:20:53|0.01745869
12:20:54|0.01745869
12:20:55|0.01745869
12:20:57|0.01745869
12:20:58|0.01745869
12:20:59|0.01745869
12:21:01|0.01745869
12:21:02|0.01745869
12:21:03|0.01745869
12:21:04|0.01745869
12:21:05|0.01745869
12:21:06|0.01745869
12:21:07|0.01745869
12:21:08|0.01745869
12:21:10|0.01745869
12:21:11|0.01745869
12:21:12|0.01745869
12:21:12|0.01745869
12:21:14|0.01745869
12:21:15|0.01745869
12:21:16|0.01745869
12:21:17|0.01745869
12:21:18|0.01745869
12:21:19|0.01748881
12:21:21|0.01748881
12:21:21|0.01748881
12:21:22|0.01748881
12:21:23|0.01748881
12:21:24|0.0175
12:21:25|0.0175
12:21:27|0.0175
12:21:28|0.01748755
12:21:30|0.01748755
12:21:31|0.01748755
12:21:31|0.01749215
12:21:32|0.01749215
12:21:33|0.01749215
12:21:34|0.01749215
12:21:35|0.01749215
12:21:36|0.01749215
12:21:38|0.01749215
12:21:38|0.01749215
12:21:39|0.01749215
12:21:40|0.01749215
12:21:42|0.01749215
12:21:43|0.01749215
12:21:45|0.01749215
12:21:45|0.01749215
12:21:47|0.01749215
12:21:47|0.01749215
12:21:48|0.01749215
12:21:50|0.01749215
12:21:50|0.01749286
12:21:51|0.01749286
12:21:53|0.01749215
12:21:53|0.01748503
12:21:54|0.01748503
12:21:55|0.01748503
12:21:56|0.01748503
12:21:59|0.01748503
12:22:00|0.01748503
12:22:01|0.01748503
12:22:02|0.01748503
12:22:03|0.01748503
12:22:05|0.01748503
12:22:05|0.01748503
12:22:07|0.01747959
12:22:08|0.01747959
12:22:09|0.01747959
12:22:10|0.01747959
12:22:11|0.01747959
12:22:13|0.01747959
12:22:13|0.01747959
12:22:15|0.01747959
12:22:16|0.01747959
12:22:18|0.01747959
12:22:20|0.01747959
12:22:20|0.01749876
12:22:22|0.01749876
12:22:24|0.01750372
12:22:25|0.01750372
12:22:25|0.01750372
12:22:27|0.01750372
12:22:28|0.01750372
12:22:28|0.01750372
12:22:29|0.01750372
12:22:31|0.01750372
12:22:32|0.01750372
12:22:33|0.01750372
12:22:33|0.01750372
12:22:35|0.01750372
12:22:36|0.01750372
12:22:37|0.01750372
12:22:38|0.01750372
12:22:39|0.01750372
12:22:40|0.01750372
12:22:41|0.01750372
12:22:42|0.01750372
12:22:43|0.01750372
12:22:44|0.01750372
12:22:45|0.0174761
12:22:47|0.0174761
12:22:47|0.0174761
12:22:48|0.0174761
12:22:49|0.0174761
12:22:50|0.0174761
12:22:51|0.0174761
12:22:52|0.0174761
12:22:53|0.01745909
12:22:54|0.01747172
12:22:55|0.01747172
12:22:56|0.01747172
12:22:57|0.01746142
12:22:59|0.01746142
12:23:00|0.01746142
12:23:01|0.01746142
12:23:03|0.01746142
12:23:03|0.01746142
12:23:05|0.01746142
12:23:06|0.01746142
12:23:07|0.01746142
12:23:09|0.01745869
12:23:10|0.01745869
12:23:11|0.01745869
12:23:12|0.01745869
12:23:13|0.01745869
12:23:15|0.01745869
12:23:16|0.01745869
12:23:17|0.01745869
12:23:17|0.01745869
12:23:19|0.01745869
12:23:20|0.01745869
12:23:21|0.01745869
12:23:22|0.01745869
12:23:23|0.01745869
12:23:24|0.0174294
12:23:25|0.0174294
12:23:26|0.0174294
12:23:27|0.0174294
12:23:29|0.0174294
12:23:30|0.0174294
12:23:30|0.0174294
12:23:32|0.0174294
12:23:33|0.0174294
12:23:34|0.0174294
12:23:35|0.0174294
12:23:36|0.0174294
12:23:37|0.0174294
12:23:38|0.0174294
12:23:39|0.0174294
12:23:40|0.0174294
12:23:41|0.0174294
12:23:42|0.0174294
12:23:43|0.0174294
12:23:44|0.0174294
12:23:45|0.0174294
12:23:46|0.0174294
12:23:47|0.0174294
12:23:49|0.0174294
12:23:49|0.0174294
12:23:51|0.0174294
12:23:51|0.01744733
12:23:53|0.01744733
12:23:54|0.01744733
12:23:55|0.01744733
12:23:56|0.01744733
12:23:56|0.01744733
12:23:58|0.01744733
12:23:59|0.01744733
12:24:01|0.01744733
12:24:03|0.01744733
12:24:03|0.01743484
12:24:04|0.01743484
12:24:06|0.01743484
12:24:06|0.01743484
12:24:07|0.01743484
12:24:09|0.01743484
12:24:10|0.01743484
12:24:11|0.01743484
12:24:12|0.01743484
12:24:13|0.01743484
12:24:14|0.01743484
12:24:15|0.01743484
12:24:16|0.01743484
12:24:17|0.01743484
12:24:18|0.01743484
12:24:19|0.01743484
12:24:20|0.01743484
12:24:21|0.01743484
12:24:23|0.01743484
12:24:23|0.01743484
12:24:24|0.01743484
12:24:25|0.01743484
12:24:26|0.01743484
12:24:27|0.01743484
12:24:28|0.01743484
12:24:30|0.01743484
12:24:31|0.01743092
12:24:32|0.01743092
12:24:33|0.01743092
12:24:33|0.01743092
12:24:35|0.01743092
12:24:36|0.01743092
12:24:37|0.01743092
12:24:38|0.01743092
12:24:39|0.01743092
12:24:40|0.01743092
12:24:42|0.01743092
12:24:42|0.01743092
12:24:44|0.01743092
12:24:44|0.01743092
12:24:45|0.01743092
12:24:47|0.01743092
12:24:48|0.01743092
12:24:48|0.01743092
12:24:49|0.01743092
12:24:50|0.01743092
12:24:51|0.01743092
12:24:52|0.01743092
12:24:53|0.01743092
12:24:55|0.01743092
12:24:55|0.01743092
12:24:57|0.01743092
12:24:57|0.01743508
12:24:58|0.01743508
12:25:00|0.01743508
12:25:01|0.01743508
12:25:02|0.01743508
12:25:03|0.01743508
12:25:05|0.01742447
12:25:06|0.01742448
12:25:07|0.01742448
12:25:08|0.01742448
12:25:09|0.01742448
12:25:09|0.01742448
12:25:11|0.01742448
12:25:12|0.01742448
12:25:13|0.01742448
12:25:14|0.01742448
12:25:15|0.01742448
12:25:16|0.01742448
12:25:17|0.01742448
12:25:18|0.01742448
12:25:20|0.01742448
12:25:21|0.01739184
12:25:21|0.01739184
12:25:22|0.01739184
12:25:23|0.01739184
12:25:25|0.01739184
12:25:26|0.01739184
12:25:27|0.01738155
12:25:27|0.01738155
12:25:28|0.01738155
12:25:29|0.01738155
12:25:31|0.01738155
12:25:32|0.01738155
12:25:33|0.01738155
12:25:34|0.01738155
12:25:35|0.01740879
12:25:36|0.01740879
12:25:37|0.01740202
12:25:38|0.01740202
12:25:39|0.01740202
12:25:40|0.01740202
12:25:41|0.01740202
12:25:42|0.01740202
12:25:43|0.0174068
12:25:44|0.0174068
12:25:45|0.0174068
12:25:46|0.01739735
12:25:47|0.01739735
12:25:48|0.01739735
12:25:49|0.01739735
12:25:50|0.01739735
12:25:51|0.01739735
12:25:52|0.01739735
12:25:53|0.01739735
12:25:54|0.01739735
12:25:55|0.01739735
12:25:57|0.01739735
12:25:57|0.01739735
12:25:58|0.01739735
12:25:59|0.01739735
12:26:00|0.01740987
12:26:02|0.01740987
12:26:02|0.01741884
12:26:03|0.01741884
12:26:04|0.01741097
12:26:06|0.01739594
12:26:07|0.01740197
12:26:08|0.01740171
12:26:09|0.01740171
12:26:10|0.01740171
12:26:12|0.01739087
12:26:12|0.01739087
12:26:14|0.01739087
12:26:14|0.01739087
12:26:15|0.01739087
12:26:16|0.01739087
12:26:17|0.01739087
12:26:18|0.01739087
12:26:20|0.01739087
12:26:20|0.01739087
12:26:22|0.01739087
12:26:22|0.01739087
12:26:23|0.01740757
12:26:24|0.01740757
12:26:26|0.01740757
12:26:27|0.01740757
12:26:28|0.01740757
12:26:29|0.01740757
12:26:30|0.01739282
12:26:31|0.01739282
12:26:32|0.01739282
12:26:33|0.01739282
12:26:34|0.01739282
12:26:35|0.01739282
12:26:36|0.01739282
12:26:38|0.01739282
12:26:38|0.01739282
12:26:40|0.01739282
12:26:41|0.01739282
12:26:41|0.01739282
12:26:43|0.01739282
12:26:43|0.01739282
12:26:45|0.01739282
12:26:46|0.01739282
12:26:46|0.01739282
12:26:48|0.01739662
12:26:48|0.01739662
12:26:50|0.01738507
12:26:50|0.01738507
12:26:52|0.01738507
12:26:53|0.01738507
12:26:54|0.01738507
12:26:54|0.01738507
12:26:56|0.01738507
12:26:57|0.01741058
12:26:58|0.01741058
12:26:59|0.01741058
12:27:00|0.01741058
12:27:01|0.01741058
12:27:02|0.01741058
12:27:03|0.01741058
12:27:05|0.01741864
12:27:05|0.01741864
12:27:07|0.01741864
12:27:07|0.01741864
12:27:09|0.01741864
12:27:09|0.01741864
12:27:12|0.01741864
12:27:12|0.01741864
12:27:13|0.01741864
12:27:15|0.01741864
12:27:16|0.01741864
12:27:16|0.01741864
12:27:18|0.01741864
12:27:19|0.01741864
12:27:20|0.01741864
12:27:21|0.01741864
12:27:22|0.01741864
12:27:23|0.01741864
12:27:25|0.01741864
12:27:25|0.01741864
12:27:27|0.01741864
12:27:27|0.01741864
12:27:29|0.01741864
12:27:29|0.01741864
12:27:31|0.01741864
12:27:32|0.01741864
12:27:33|0.01741864
12:27:33|0.01741864
12:27:35|0.01741864
12:27:36|0.01741864
12:27:37|0.01741864
12:27:38|0.01741272
12:27:39|0.01742379
12:27:40|0.01742379
12:27:41|0.01742379
12:27:42|0.01742379
12:27:43|0.01742379
12:27:44|0.01742379
12:27:45|0.01742379
12:27:46|0.01742379
12:27:48|0.01741644
12:27:48|0.01741644
12:27:50|0.01741644
12:27:51|0.01741644
12:27:52|0.01741644
12:27:52|0.01741644
12:27:53|0.01741644
12:27:55|0.01741644
12:27:56|0.01741644
12:27:57|0.01741644
12:27:58|0.01741644
12:27:59|0.01741644
12:28:00|0.01741644
12:28:01|0.01741644
12:28:02|0.01741644
12:28:03|0.01741644
12:28:05|0.01741644
12:28:07|0.01741644
12:28:07|0.01741644
12:28:09|0.01741644
12:28:09|0.01741644
12:28:11|0.01741644
12:28:12|0.01741644
12:28:13|0.01741644
12:28:13|0.01741644
12:28:15|0.01741644
12:28:16|0.01741644
12:28:16|0.01741644
12:28:18|0.01742897
12:28:19|0.01742897
12:28:20|0.01742897
12:28:21|0.01742897
12:28:22|0.01742897
12:28:24|0.01742897
12:28:24|0.01742897
12:28:26|0.01742897
12:28:26|0.01742897
12:28:27|0.01742897
12:28:28|0.01740259
12:28:29|0.01739373
12:28:31|0.01739373
12:28:32|0.01739373
12:28:32|0.01739373
12:28:34|0.01739373
12:28:35|0.01739373
12:28:35|0.01739373
12:28:37|0.01739373
12:28:37|0.01739373
12:28:39|0.01739373
12:28:39|0.01739373
12:28:41|0.01740504
12:28:42|0.01740504
12:28:42|0.01740504
12:28:44|0.01740504
12:28:45|0.01740504
12:28:46|0.01740504
12:28:46|0.01740504
12:28:47|0.01740504
12:28:49|0.01740504
12:28:50|0.01740504
12:28:51|0.01740504
12:28:52|0.01740504
12:28:53|0.01740504
12:28:55|0.01740334
12:28:55|0.01741019
12:28:56|0.01741019
12:28:58|0.01741019
12:28:59|0.01741019
12:28:59|0.01741019
12:29:00|0.01741019
12:29:02|0.01741019
12:29:03|0.01741019
12:29:04|0.01741019
12:29:06|0.01741019
12:29:07|0.01741019
12:29:08|0.01741019
12:29:10|0.01741019
12:29:10|0.01741019
12:29:12|0.01741019
12:29:13|0.01741019
12:29:14|0.01741019
12:29:14|0.01741189
12:29:15|0.01741189
12:29:17|0.01741385
12:29:17|0.01741841
12:29:18|0.01741841
12:29:20|0.01741841
12:29:20|0.01741841
12:29:22|0.01741841
12:29:23|0.01741841
12:29:24|0.01741841
12:29:25|0.01741841
12:29:26|0.01741841
12:29:28|0.01741841
12:29:28|0.01741841
12:29:29|0.01741841
12:29:30|0.01741286
12:29:31|0.01741286
12:29:32|0.01741286
12:29:34|0.01741286
12:29:34|0.01741286
12:29:36|0.01741286
12:29:36|0.01741286
12:29:37|0.01741286
12:29:39|0.01741286
12:29:40|0.01741286
12:29:41|0.01741286
12:29:42|0.01741286
12:29:43|0.01741286
12:29:44|0.01741286
12:29:44|0.01741286
12:29:45|0.01741286
12:29:46|0.01740884
12:29:48|0.01740871
12:29:49|0.01740871
12:29:50|0.01740871
12:29:51|0.01740871
12:29:53|0.01740871
12:29:53|0.01740871
12:29:54|0.01740871
12:29:55|0.01740871
12:29:56|0.01740871
12:29:57|0.01740871
12:29:59|0.01740871
12:29:59|0.01740871
12:30:01|0.01740004
12:30:02|0.01740004
12:30:02|0.01740053
12:30:04|0.01741268
12:30:05|0.01741268
12:30:06|0.01741268
12:30:07|0.01741268
12:30:09|0.01741268
12:30:10|0.01741268
12:30:11|0.01741268
12:30:12|0.01741268
12:30:13|0.01741268
12:30:14|0.017385
12:30:15|0.017385
12:30:16|0.017385
12:30:17|0.017385
12:30:18|0.017385
12:30:19|0.017385
12:30:21|0.017385
12:30:22|0.017385
12:30:23|0.017385
12:30:23|0.01739307
12:30:25|0.01739307
12:30:26|0.0173782
12:30:27|0.01736921
12:30:27|0.01736921
12:30:29|0.01737888
12:30:30|0.01737888
12:30:31|0.01737888
12:30:32|0.01737888
12:30:33|0.01738111
12:30:34|0.01738111
12:30:35|0.01738111
12:30:37|0.01738111
12:30:37|0.01738111
12:30:38|0.01738111
12:30:39|0.01738111
12:30:41|0.01738111
12:30:41|0.01738337
12:30:42|0.01738337
12:30:44|0.01738337
12:30:44|0.01738337
12:30:46|0.01738337
12:30:46|0.01738337
12:30:48|0.01738337
12:30:49|0.01738337
12:30:49|0.01738337
12:30:50|0.01738337
12:30:52|0.01738337
12:30:53|0.01738337
12:30:54|0.01738337
12:30:54|0.01738337
12:30:55|0.01738337
12:30:57|0.01738337
12:30:57|0.01738337
12:30:59|0.01738337
12:31:00|0.01738337
12:31:00|0.01737443
12:31:01|0.01737443
12:31:02|0.01737226
12:31:04|0.01737225
12:31:05|0.01737225
12:31:06|0.01737225
12:31:08|0.01737201
12:31:09|0.01737201
12:31:11|0.01737201
12:31:12|0.01737201
12:31:12|0.01737201
12:31:14|0.01737201
12:31:14|0.01737201
12:31:16|0.01737201
12:31:16|0.01737201
12:31:17|0.01737201
12:31:19|0.01737225
12:31:20|0.01737225
12:31:21|0.01737225
12:31:22|0.01737225
12:31:24|0.01737225
12:31:25|0.01737225
12:31:26|0.01737225
12:31:27|0.01737225
12:31:28|0.01737225
12:31:29|0.01737225
12:31:30|0.01737225
12:31:31|0.01737225
12:31:33|0.01737225
12:31:33|0.01737225
12:31:34|0.01737225
12:31:35|0.01737225
12:31:36|0.01738554
12:31:38|0.01738554
12:31:39|0.01738554
12:31:40|0.01738554
12:31:41|0.01738554
12:31:42|0.01738554
12:31:43|0.0174118
12:31:44|0.0174118
12:31:45|0.0174118
12:31:46|0.0174118
12:31:47|0.0174118
12:31:48|0.0174118
12:31:49|0.0174118
12:31:51|0.0174118
12:31:51|0.0174118
12:31:52|0.0174118
12:31:53|0.0174118
12:31:55|0.0174118
12:31:56|0.0174118
12:31:57|0.0174118
12:31:58|0.0174118
12:31:59|0.0174118
12:32:00|0.01741795
12:32:01|0.01741795
12:32:02|0.01741795
12:32:03|0.01741795
12:32:04|0.01741795
12:32:05|0.01741795
12:32:06|0.01741795
12:32:08|0.01741795
12:32:08|0.01741795
12:32:10|0.01741795
12:32:12|0.01742217
12:32:13|0.01742217
12:32:14|0.01742217
12:32:15|0.01742217
12:32:16|0.01742217
12:32:17|0.01742217
12:32:18|0.01742217
12:32:19|0.01742217
12:32:20|0.01742217
12:32:21|0.01742217
12:32:22|0.01742217
12:32:24|0.01742217
12:32:24|0.01742217
12:32:25|0.01742217
12:32:26|0.01742217
12:32:28|0.01742217
12:32:28|0.01742217
12:32:29|0.01742217
12:32:30|0.01742217
12:32:32|0.01742217
12:32:32|0.01742217
12:32:34|0.01742217
12:32:35|0.01742814
12:32:35|0.01742814
12:32:37|0.01742814
12:32:38|0.01742814
12:32:39|0.01742814
12:32:40|0.01742814
12:32:40|0.01742814
12:32:42|0.01742814
12:32:43|0.01742814
12:32:44|0.01742814
12:32:45|0.01742814
12:32:46|0.01742814
12:32:47|0.01742814
12:32:48|0.01742814
12:32:50|0.01742814
12:32:51|0.01742814
12:32:52|0.01742814
12:32:53|0.01742814
12:32:53|0.01742814
12:32:55|0.01742814
12:32:55|0.01742814
12:32:57|0.01742814
12:32:58|0.01742814
12:32:59|0.01742814
12:33:00|0.01742814
12:33:01|0.01742814
12:33:02|0.01742814
12:33:03|0.01742814
12:33:04|0.01742814
12:33:05|0.01742814
12:33:06|0.01742814
12:33:07|0.01742814
12:33:08|0.01742814
12:33:10|0.01742814
12:33:11|0.01742814
12:33:13|0.01741922
12:33:13|0.01741922
12:33:14|0.01741922
12:33:15|0.01741922
12:33:17|0.01741922
12:33:17|0.01741922
12:33:18|0.01741922
12:33:20|0.01741922
12:33:21|0.01741922
12:33:22|0.01741922
12:33:22|0.01741922
12:33:23|0.01741922
12:33:25|0.01741922
12:33:26|0.01741922
12:33:27|0.01741922
12:33:28|0.01741922
12:33:29|0.01741922
12:33:31|0.01741922
12:33:31|0.01741922
12:33:32|0.01741922
12:33:33|0.01741922
12:33:35|0.01741922
12:33:35|0.01741922
12:33:37|0.01741922
12:33:37|0.01741922
12:33:39|0.01741922
12:33:39|0.01741922
12:33:40|0.01741922
12:33:41|0.01741393
12:33:43|0.01741214
12:33:43|0.01741214
12:33:44|0.01741214
12:33:45|0.01741214
12:33:46|0.01741214
12:33:48|0.01741214
12:33:48|0.01741214
12:33:49|0.01741214
12:33:51|0.01741214
12:33:52|0.01741214
12:33:53|0.01741214
12:33:54|0.01741214
12:33:56|0.01741214
12:33:57|0.01741214
12:33:57|0.01741214
12:33:59|0.01741214
12:34:00|0.01741214
12:34:01|0.01741214
12:34:02|0.01741214
12:34:03|0.01741214
12:34:03|0.01741214
12:34:05|0.01741214
12:34:06|0.01741214
12:34:07|0.01741214
12:34:08|0.01741214
12:34:10|0.01741214
12:34:11|0.01741214
12:34:12|0.01741214
12:34:14|0.01741214
12:34:14|0.01741214
12:34:16|0.01741214
12:34:17|0.01741214
12:34:18|0.01741214
12:34:19|0.01741214
12:34:20|0.01741214
12:34:21|0.01741214
12:34:23|0.01741214
12:34:24|0.01741214
12:34:25|0.01741214
12:34:26|0.01741214
12:34:27|0.01741211
12:34:27|0.01741211
12:34:29|0.01741211
12:34:30|0.01741211
12:34:31|0.01741211
12:34:32|0.01741211
12:34:33|0.01740054
12:34:34|0.01740054
12:34:35|0.01740054
12:34:36|0.01740054
12:34:37|0.01740054
12:34:38|0.01740054
12:34:40|0.01740054
12:34:41|0.01740054
12:34:42|0.01740054
12:34:42|0.01740054
12:34:44|0.01740054
12:34:44|0.01740054
12:34:46|0.01740054
12:34:46|0.01740054
12:34:48|0.01740169
12:34:49|0.01740197
12:34:49|0.01740197
12:34:50|0.01740197
12:34:51|0.01740197
12:34:52|0.01740197
12:34:54|0.01740197
12:34:55|0.01740197
12:34:56|0.01740197
12:34:57|0.01740197
12:34:58|0.01740197
12:34:59|0.01741279
12:34:59|0.01741279
12:35:01|0.01741279
12:35:02|0.01741279
12:35:03|0.01741279
12:35:04|0.01741279
12:35:05|0.01741279
12:35:07|0.01739882
12:35:07|0.01739882
12:35:08|0.01739882
12:35:09|0.01739882
12:35:11|0.01739882
12:35:11|0.01739882
12:35:12|0.01739882
12:35:14|0.01739882
12:35:15|0.01739882
12:35:17|0.01738487
12:35:17|0.01738487
12:35:18|0.01738487
12:35:20|0.01738487
12:35:20|0.01738848
12:35:22|0.01738848
12:35:23|0.01738848
12:35:24|0.01738848
12:35:25|0.01738848
12:35:26|0.01738848
12:35:28|0.01738848
12:35:28|0.01738848
12:35:30|0.01738848
12:35:31|0.01738848
12:35:32|0.01738848
12:35:33|0.01738848
12:35:33|0.01738848
12:35:36|0.01740399
12:35:36|0.01740399
12:35:38|0.01740399
12:35:39|0.01740399
12:35:40|0.0174081
12:35:40|0.0174081
12:35:42|0.0174081
12:35:43|0.0174081
12:35:44|0.0174081
12:35:45|0.0174081
12:35:46|0.0174081
12:35:47|0.0174081
12:35:48|0.0174081
12:35:49|0.0174081
12:35:50|0.0174081
12:35:51|0.0174081
12:35:53|0.0174081
12:35:53|0.01741697
12:35:54|0.01741697
12:35:55|0.01741697
12:35:56|0.01741697
12:35:58|0.01741697
12:35:58|0.01741697
12:36:00|0.01741697
12:36:00|0.01741697
12:36:02|0.01741697
12:36:03|0.01741697
12:36:04|0.01741697
12:36:05|0.01741697
12:36:06|0.01741697
12:36:07|0.01741697
12:36:09|0.01741697
12:36:09|0.01741697
12:36:10|0.01741697
12:36:12|0.01741697
12:36:13|0.01741697
12:36:14|0.01741697
12:36:16|0.01741697
12:36:17|0.01741697
12:36:18|0.01741697
12:36:18|0.01741697
12:36:20|0.01741697
12:36:21|0.01741697
12:36:22|0.01741697
12:36:23|0.01744092
12:36:24|0.01744571
12:36:26|0.01744571
12:36:26|0.01744571
12:36:27|0.01744571
12:36:28|0.01744571
12:36:30|0.01744571
12:36:31|0.01744571
12:36:32|0.01744571
12:36:32|0.01744571
12:36:34|0.01744571
12:36:35|0.01744571
12:36:37|0.01744579
12:36:38|0.01744579
12:36:38|0.01744579
12:36:39|0.01744579
12:36:40|0.01744579
12:36:42|0.01744579
12:36:43|0.01744579
12:36:43|0.01744579
12:36:45|0.01744579
12:36:46|0.01744579
12:36:47|0.01744579
12:36:48|0.01744579
12:36:49|0.01744579
12:36:50|0.01744579
12:36:51|0.01744579
12:36:52|0.01744579
12:36:53|0.01744579
12:36:54|0.01744579
12:36:56|0.01744579
12:36:56|0.01744579
12:36:58|0.01744579
12:37:00|0.01744579
12:37:00|0.01744579
12:37:01|0.01744579
12:37:02|0.01744579
12:37:03|0.01744579
12:37:04|0.01744579
12:37:05|0.01744579
12:37:06|0.01743946
12:37:07|0.01743946
12:37:09|0.01743946
12:37:09|0.01743946
12:37:10|0.01743946
12:37:11|0.01744406
12:37:12|0.01744406
12:37:14|0.01744406
12:37:15|0.01744406
12:37:16|0.01744406
12:37:17|0.01744406
12:37:19|0.01744406
12:37:20|0.01743147
12:37:21|0.01743147
12:37:21|0.01743147
12:37:22|0.01743147
12:37:24|0.01743147
12:37:25|0.01743147
12:37:26|0.01743147
12:37:27|0.01743147
12:37:29|0.01743147
12:37:30|0.01743147
12:37:31|0.01743147
12:37:32|0.01743147
12:37:33|0.01744439
12:37:34|0.01744439
12:37:35|0.01744439
12:37:36|0.01744439
12:37:38|0.01744439
12:37:38|0.01744439
12:37:39|0.01744439
12:37:40|0.01744439
12:37:41|0.01744439
12:37:42|0.01744439
12:37:43|0.01744439
12:37:45|0.01744439
12:37:45|0.01744439
12:37:46|0.01744439
12:37:47|0.01744439
12:37:49|0.01744439
12:37:49|0.01744439
12:37:50|0.01744439
12:37:52|0.01744439
12:37:52|0.01744439
12:37:53|0.01744439
12:37:54|0.01744439
12:37:56|0.01744439
12:37:58|0.01744439
12:37:58|0.01744439
12:37:59|0.01744439
12:38:01|0.01744439
12:38:02|0.01744439
12:38:03|0.01744439
12:38:04|0.01744439
12:38:05|0.01744439
12:38:06|0.01744439
12:38:07|0.01744439
12:38:08|0.01744439
12:38:09|0.01744439
12:38:10|0.01744439
12:38:11|0.01744439
12:38:12|0.01744439
12:38:14|0.01745579
12:38:15|0.01745579
12:38:16|0.01745579
12:38:18|0.01745579
12:38:19|0.01745579
12:38:20|0.01745579
12:38:21|0.01745579
12:38:23|0.01745579
12:38:24|0.01745579
12:38:25|0.01745579
12:38:25|0.01745579
12:38:27|0.01745579
12:38:28|0.01745579
12:38:29|0.01745579
12:38:30|0.01745579
12:38:32|0.01745579
12:38:33|0.01745579
12:38:34|0.01745579
12:38:34|0.01745579
12:38:36|0.01745579
12:38:37|0.01745579
12:38:38|0.01745579
12:38:39|0.01745579
12:38:40|0.01745579
12:38:41|0.01745579
12:38:42|0.01743058
12:38:44|0.01743058
12:38:45|0.01743058
12:38:46|0.01743058
12:38:46|0.01743058
12:38:47|0.01743058
12:38:48|0.01743058
12:38:50|0.01743058
12:38:51|0.01743058
12:38:53|0.01743058
12:38:53|0.01743058
12:38:54|0.01743058
12:38:56|0.01743058
12:38:57|0.01743058
12:38:58|0.01743058
12:38:59|0.01743058
12:39:00|0.01743058
12:39:01|0.01743058
12:39:02|0.01743058
12:39:03|0.01743058
12:39:04|0.01743058
12:39:05|0.01743058
12:39:06|0.01743058
12:39:07|0.01743058
12:39:08|0.01743058
12:39:09|0.01743058
12:39:10|0.01743058
12:39:12|0.01743058
12:39:12|0.01743058
12:39:13|0.01743058
12:39:14|0.01743058
12:39:17|0.01743058
12:39:17|0.01743058
12:39:19|0.01743058
12:39:19|0.01743058
12:39:21|0.01743058
12:39:22|0.01743058
12:39:24|0.01743058
12:39:25|0.01743058
12:39:25|0.01743058
12:39:27|0.01743058
12:39:28|0.01743
12:39:30|0.01743
12:39:31|0.01743
12:39:31|0.01743
12:39:33|0.01743
12:39:33|0.01741618
12:39:34|0.01741618
12:39:35|0.01741618
12:39:37|0.01741618
12:39:37|0.01741618
12:39:38|0.01741618
12:39:40|0.01741618
12:39:41|0.01741618
12:39:42|0.01741618
12:39:42|0.01741618
12:39:44|0.01741618
12:39:45|0.01741618
12:39:46|0.01741618
12:39:47|0.01741618
12:39:48|0.01741618
12:39:49|0.01741618
12:39:50|0.01741618
12:39:51|0.01741618
12:39:52|0.01741618
12:39:53|0.01741618
12:39:54|0.01741618
12:39:55|0.01741618
12:39:56|0.01741618
12:39:58|0.01741618
12:39:58|0.01741618
12:39:59|0.01741618
12:40:00|0.01741618
12:40:02|0.01741618
12:40:03|0.01741618
12:40:03|0.01741618
12:40:04|0.01741618
12:40:05|0.01741618
12:40:06|0.01741618
12:40:07|0.01741618
12:40:09|0.01741618
12:40:09|0.01741618
12:40:11|0.01741618
12:40:12|0.01741618
12:40:13|0.01741618
12:40:14|0.01741618
12:40:15|0.01741618
12:40:16|0.01741618
12:40:18|0.01741618
12:40:19|0.01741618
12:40:21|0.01741618
12:40:21|0.01741618
12:40:22|0.01741618
12:40:23|0.01741618
12:40:24|0.01741618
12:40:26|0.01741618
12:40:27|0.01741618
12:40:28|0.01741618
12:40:29|0.01741618
12:40:31|0.01741618
12:40:31|0.01741618
12:40:33|0.01741618
12:40:34|0.01741618
12:40:35|0.01741618
12:40:36|0.01741618
12:40:37|0.01741618
12:40:37|0.01741618
12:40:40|0.01741618
12:40:41|0.01741618
12:40:42|0.01741618
12:40:42|0.01741618
12:40:44|0.01741618
12:40:45|0.01741618
12:40:46|0.01741618
12:40:47|0.01741618
12:40:48|0.01741618
12:40:48|0.01741618
12:40:50|0.01741618
12:40:51|0.01741618
12:40:52|0.01741618
12:40:53|0.01741618
12:40:54|0.01741618
12:40:55|0.01741618
12:40:56|0.01741618
12:40:57|0.01741618
12:40:58|0.01741618
12:40:59|0.01741618
12:41:00|0.01741618
12:41:01|0.01741618
12:41:02|0.01741618
12:41:03|0.01741427
12:41:04|0.01741427
12:41:05|0.01741427
12:41:06|0.01741427
12:41:07|0.01741427
12:41:08|0.01740614
12:41:09|0.01740614
12:41:10|0.01741183
12:41:11|0.01741183
12:41:13|0.01741183
12:41:13|0.01741183
12:41:14|0.0174
12:41:15|0.0174
12:41:17|0.0174
12:41:18|0.0174
12:41:19|0.0174
12:41:20|0.0174
12:41:22|0.0174
12:41:22|0.0174
12:41:23|0.0174
12:41:25|0.0174
12:41:25|0.0174
12:41:26|0.0174
12:41:28|0.01740001
12:41:29|0.01740001
12:41:30|0.01740001
12:41:30|0.01740001
12:41:32|0.01740671
12:41:33|0.01740671
12:41:34|0.01740671
12:41:35|0.01740671
12:41:36|0.01740671
12:41:37|0.01740671
12:41:39|0.01740671
12:41:40|0.01740671
12:41:40|0.01740671
12:41:42|0.01740671
12:41:43|0.01740671
12:41:44|0.01740671
12:41:45|0.01740671
12:41:46|0.01740671
12:41:46|0.01740671
12:41:48|0.01740671
12:41:49|0.01740671
12:41:50|0.01740671
12:41:52|0.01740671
12:41:52|0.01740671
12:41:53|0.01740671
12:41:54|0.01740671
12:41:56|0.01740671
12:41:56|0.01740671
12:41:58|0.01740671
12:41:59|0.01740671
12:42:00|0.01740671
12:42:01|0.01740671
12:42:01|0.01740671
12:42:02|0.01740671
12:42:04|0.01740671
12:42:04|0.01740671
12:42:06|0.01740671
12:42:06|0.01740671
12:42:07|0.01740671
12:42:09|0.01740671
12:42:09|0.01741644
12:42:10|0.01741644
12:42:12|0.01741644
12:42:13|0.01741644
12:42:14|0.01741644
12:42:15|0.01741644
12:42:16|0.01742353
12:42:17|0.01742353
12:42:17|0.01742353
12:42:18|0.01742353
12:42:20|0.01742353
12:42:21|0.01742353
12:42:22|0.01742353
12:42:23|0.01742353
12:42:25|0.01742353
12:42:25|0.01742353
12:42:27|0.01742353
12:42:28|0.01742353
12:42:30|0.01742353
12:42:31|0.01742353
12:42:31|0.01742353
12:42:33|0.01742353
12:42:34|0.01742353
12:42:35|0.01742353
12:42:36|0.01742353
12:42:36|0.01742353
12:42:38|0.01742353
12:42:39|0.01742353
12:42:40|0.01742353
12:42:42|0.01742353
12:42:42|0.01742353
12:42:43|0.01742353
12:42:44|0.01742353
12:42:45|0.01742353
12:42:46|0.01742353
12:42:47|0.01742353
12:42:49|0.01742353
12:42:49|0.01741717
12:42:51|0.01741717
12:42:51|0.01741717
12:42:52|0.01741717
12:42:53|0.01741717
12:42:55|0.01741717
12:42:56|0.01741717
12:42:56|0.01741717
12:42:58|0.01741717
12:42:59|0.01741717
12:43:00|0.01741717
12:43:01|0.01741717
12:43:02|0.01741717
12:43:03|0.01741717
12:43:03|0.01741717
12:43:06|0.01741717
12:43:07|0.01741717
12:43:07|0.01741717
12:43:08|0.01741717
12:43:10|0.01741717
12:43:11|0.01741717
12:43:11|0.01741717
12:43:13|0.01741717
12:43:13|0.01741717
12:43:15|0.01741717
12:43:16|0.01741717
12:43:17|0.01741717
12:43:18|0.01741717
12:43:20|0.01741717
12:43:22|0.01740771
12:43:23|0.01740771
12:43:24|0.01740771
12:43:25|0.01740771
12:43:26|0.01740771
12:43:27|0.01740771
12:43:28|0.01740771
12:43:30|0.01740771
12:43:31|0.01740771
12:43:31|0.01740771
12:43:33|0.01740771
12:43:34|0.01740771
12:43:35|0.01740771
12:43:35|0.01740771
12:43:37|0.01740771
12:43:38|0.01740771
12:43:39|0.01740771
12:43:40|0.01740771
12:43:41|0.01740771
12:43:42|0.01740771
12:43:43|0.01740771
12:43:45|0.01740771
12:43:45|0.01740771
12:43:47|0.01740771
12:43:48|0.01740771
12:43:49|0.01740771
12:43:50|0.01740771
12:43:51|0.01740771
12:43:52|0.01740771
12:43:53|0.01740771
12:43:54|0.01740771
12:43:55|0.01740771
12:43:57|0.01740771
12:43:58|0.01740771
12:43:59|0.01740771
12:44:00|0.01740771
12:44:01|0.01740771
12:44:02|0.01740771
12:44:03|0.01740771
12:44:04|0.01740771
12:44:05|0.01740771
12:44:06|0.01740771
12:44:07|0.01740771
12:44:08|0.01740771
12:44:09|0.01740771
12:44:10|0.01740771
12:44:11|0.01740771
12:44:12|0.01740771
12:44:13|0.01740771
12:44:14|0.01740771
12:44:15|0.01740771
12:44:17|0.01740771
12:44:17|0.01740771
12:44:19|0.01740771
12:44:19|0.01741687
12:44:21|0.01741687
12:44:22|0.01741687
12:44:23|0.01741687
12:44:24|0.01740771
12:44:25|0.01740771
12:44:26|0.01740771
12:44:27|0.01740771
12:44:29|0.01740771
12:44:30|0.01740771
12:44:31|0.01739456
12:44:32|0.01739456
12:44:33|0.01739456
12:44:34|0.01739456
12:44:35|0.01739456
12:44:36|0.01739456
12:44:37|0.01739456
12:44:39|0.01739456
12:44:39|0.01739456
12:44:41|0.01739456
12:44:41|0.01739456
12:44:43|0.01739456
12:44:43|0.01739456
12:44:45|0.01739456
12:44:46|0.01739456
12:44:46|0.01739456
12:44:48|0.01739456
12:44:49|0.01739456
12:44:50|0.01739456
12:44:51|0.01739456
12:44:52|0.01739456
12:44:54|0.01739456
12:44:55|0.01739456
12:44:55|0.01739456
12:44:56|0.01739456
12:44:57|0.01739456
12:44:58|0.01739456
12:44:59|0.01739456
12:45:00|0.01739456
12:45:01|0.01739456
12:45:02|0.01739456
12:45:03|0.01739456
12:45:04|0.01739456
12:45:05|0.01739456
12:45:06|0.01739456
12:45:07|0.01739456
12:45:08|0.01739456
12:45:10|0.01739456
12:45:10|0.01739456
12:45:12|0.01739456
12:45:12|0.01739456
12:45:14|0.01739277
12:45:15|0.01739277
12:45:15|0.01739277
12:45:16|0.01738398
12:45:18|0.01738398
12:45:18|0.01738281
12:45:19|0.01738396
12:45:20|0.01738395
12:45:21|0.01738283
12:45:22|0.0173708
12:45:23|0.0173708
12:45:24|0.01738394
12:45:26|0.01738393
12:45:26|0.01738393
12:45:29|0.01738393
12:45:29|0.01738393
12:45:30|0.01738393
12:45:32|0.01738393
12:45:33|0.01738393
12:45:34|0.01734933
12:45:35|0.01734933
12:45:36|0.01734933
12:45:37|0.01734933
12:45:38|0.01734933
12:45:39|0.01734933
12:45:40|0.01734933
12:45:41|0.01734933
12:45:42|0.01734933
12:45:43|0.01736292
12:45:44|0.01736292
12:45:45|0.01736292
12:45:46|0.01736292
12:45:47|0.01736292
12:45:48|0.01737427
12:45:49|0.01737427
12:45:51|0.01737427
12:45:52|0.01737427
12:45:52|0.01737427
12:45:53|0.01737427
12:45:54|0.01737427
12:45:55|0.01737427
12:45:56|0.01737427
12:45:57|0.01737427
12:45:59|0.01737427
12:45:59|0.01737427
12:46:01|0.01737427
12:46:01|0.01737427
12:46:02|0.01737427
12:46:04|0.01737427
12:46:05|0.01737427
12:46:05|0.01737427
12:46:06|0.01737427
12:46:08|0.01737427
12:46:09|0.01737427
12:46:10|0.01737427
12:46:11|0.01737427
12:46:12|0.01737427
12:46:13|0.01737427
12:46:14|0.01737427
12:46:15|0.01737427
12:46:16|0.01737427
12:46:17|0.01737427
12:46:18|0.01737427
12:46:19|0.01737427
12:46:20|0.01737427
12:46:21|0.01736774
12:46:23|0.01736774
12:46:24|0.01736774
12:46:25|0.01736774
12:46:26|0.01736774
12:46:27|0.01736774
12:46:29|0.01736774
12:46:30|0.01736774
12:46:30|0.01736774
12:46:32|0.01736774
12:46:32|0.01736774
12:46:34|0.01736774
12:46:35|0.01736774
12:46:36|0.01736774
12:46:37|0.01736774
12:46:38|0.01736774
12:46:40|0.01736774
12:46:41|0.01736774
12:46:42|0.01736774
12:46:42|0.01736774
12:46:44|0.01736774
12:46:45|0.01736774
12:46:45|0.01736774
12:46:47|0.01736774
12:46:48|0.01736809
12:46:49|0.01736809
12:46:50|0.01736809
12:46:52|0.01736809
12:46:52|0.01736809
12:46:53|0.01736809
12:46:54|0.01736809
12:46:55|0.01736809
12:46:56|0.01736809
12:46:58|0.01736819
12:46:58|0.01736819
12:46:59|0.01736819
12:47:01|0.01736819
12:47:02|0.01736819
12:47:03|0.01736819
12:47:03|0.01736819
12:47:05|0.01736819
12:47:06|0.01736819
12:47:07|0.01736819
12:47:08|0.01736819
12:47:09|0.01736819
12:47:10|0.01736819
12:47:11|0.01736819
12:47:12|0.01736819
12:47:13|0.01736819
12:47:14|0.01736819
12:47:15|0.017357
12:47:16|0.017357
12:47:18|0.017357
12:47:18|0.017357
12:47:19|0.017357
12:47:20|0.017357
12:47:21|0.017357
12:47:23|0.017357
12:47:25|0.017357
12:47:25|0.017357
12:47:28|0.017357
12:47:29|0.01737423
12:47:30|0.01737423
12:47:31|0.01737711
12:47:32|0.01737443
12:47:33|0.01737443
12:47:34|0.01737443
12:47:35|0.01737443
12:47:36|0.01736397
12:47:37|0.01736397
12:47:38|0.01734834
12:47:40|0.01734834
12:47:41|0.01734834
12:47:41|0.01734834
12:47:42|0.01734834
12:47:44|0.01734834
12:47:45|0.01734834
12:47:46|0.01734834
12:47:47|0.01734834
12:47:49|0.01734834
12:47:49|0.01734834
12:47:50|0.01734834
12:47:51|0.01734834
12:47:53|0.01734834
12:47:54|0.01734834
12:47:56|0.01734834
12:47:57|0.01734834
12:47:58|0.01734834
12:47:59|0.01734834
12:48:00|0.01734834
12:48:01|0.01734834
12:48:02|0.01734834
12:48:03|0.01734834
12:48:04|0.01734834
12:48:06|0.01734834
12:48:07|0.01734834
12:48:07|0.01734834
12:48:08|0.01734834
12:48:09|0.01735004
12:48:11|0.01735004
12:48:11|0.01735004
12:48:12|0.01735004
12:48:14|0.01735004
12:48:15|0.01735004
12:48:16|0.01735004
12:48:17|0.01735004
12:48:18|0.01735004
12:48:20|0.01736723
12:48:20|0.01736723
12:48:21|0.01736723
12:48:22|0.01736723
12:48:24|0.01736723
12:48:24|0.01736723
12:48:25|0.01736723
12:48:26|0.01736723
12:48:28|0.01736723
12:48:28|0.01736723
12:48:31|0.01736723
12:48:32|0.01736723
12:48:33|0.01736723
12:48:34|0.01736723
12:48:35|0.01736723
12:48:36|0.01736723
12:48:37|0.01736723
12:48:38|0.01736723
12:48:38|0.01736723
12:48:39|0.01736723
12:48:41|0.01736723
12:48:42|0.01736723
12:48:43|0.01736723
12:48:44|0.01736723
12:48:45|0.01736723
12:48:46|0.01736723
12:48:47|0.01738312
12:48:48|0.01738312
12:48:49|0.01738194
12:48:50|0.01738194
12:48:51|0.01738194
12:48:53|0.01738198
12:48:54|0.01738198
12:48:55|0.01738198
12:48:56|0.01738198
12:48:57|0.01738198
12:48:57|0.01738198
12:48:59|0.01738198
12:49:00|0.01738198
12:49:01|0.01738198
12:49:02|0.01738198
12:49:03|0.01738198
12:49:04|0.01738198
12:49:05|0.01738198
12:49:06|0.01738198
12:49:07|0.01738198
12:49:08|0.01738198
12:49:09|0.01738198
12:49:10|0.0173762
12:49:11|0.0173762
12:49:13|0.0173762
12:49:13|0.0173762
12:49:14|0.0173762
12:49:15|0.0173762
12:49:17|0.0173762
12:49:17|0.0173762
12:49:19|0.0173762
12:49:19|0.0173762
12:49:21|0.0173762
12:49:21|0.0173762
12:49:22|0.0173762
12:49:24|0.0173762
12:49:26|0.0173762
12:49:27|0.0173762
12:49:28|0.0173762
12:49:29|0.0173762
12:49:30|0.0173762
12:49:31|0.0173762
12:49:32|0.0173762
12:49:33|0.0173762
12:49:34|0.0173762
12:49:35|0.0173762
12:49:36|0.0173762
12:49:37|0.0173762
12:49:38|0.0173762
12:49:39|0.0173762
12:49:41|0.0173762
12:49:41|0.0173762
12:49:42|0.0173762
12:49:43|0.0173762
12:49:45|0.0173762
12:49:45|0.0173762
12:49:47|0.0173762
12:49:47|0.0173762
12:49:49|0.0173762
12:49:50|0.0173762
12:49:51|0.0173762
12:49:52|0.0173762
12:49:53|0.0173762
12:49:54|0.0173762
12:49:55|0.0173762
12:49:56|0.0173762
12:49:57|0.0173762
12:49:59|0.0173762
12:50:00|0.0173762
12:50:01|0.01737809
12:50:02|0.0173762
12:50:03|0.0173762
12:50:04|0.0173762
12:50:05|0.01736228
12:50:06|0.01736228
12:50:07|0.01736228
12:50:08|0.01736228
12:50:09|0.01736227
12:50:10|0.01736227
12:50:11|0.01736227
12:50:12|0.01736227
12:50:13|0.01736227
12:50:14|0.01736227
12:50:15|0.01736059
12:50:17|0.01736059
12:50:17|0.01736059
12:50:19|0.01736059
12:50:20|0.01736059
12:50:21|0.01736059
12:50:21|0.01736059
12:50:23|0.01736059
12:50:24|0.01736059
12:50:25|0.01736059
12:50:26|0.01736059
12:50:27|0.01736059
12:50:28|0.01736059
12:50:29|0.01736059
12:50:31|0.01736059
12:50:31|0.01736059
12:50:33|0.01736059
12:50:33|0.01736059
12:50:35|0.01736059
12:50:37|0.01736059
12:50:37|0.01736059
12:50:39|0.01736059
12:50:40|0.01736059
12:50:41|0.01736059
12:50:42|0.01736059
12:50:43|0.01736059
12:50:44|0.01736059
12:50:45|0.01736059
12:50:46|0.01736059
12:50:47|0.01736059
12:50:48|0.01736059
12:50:49|0.01736059
12:50:51|0.01736746
12:50:52|0.01736746
12:50:53|0.01736746
12:50:54|0.01736746
12:50:54|0.01736746
12:50:56|0.01736746
12:50:57|0.01736746
12:50:58|0.01736746
12:50:59|0.01736746
12:51:00|0.01736746
12:51:00|0.01736746
12:51:02|0.01736746
12:51:03|0.01736746
12:51:04|0.01736746
12:51:05|0.01736405
12:51:06|0.01736405
12:51:07|0.01736405
12:51:07|0.01736918
12:51:09|0.01736918
12:51:09|0.01736918
12:51:11|0.01736918
12:51:12|0.01736918
12:51:13|0.01736918
12:51:14|0.01736918
12:51:15|0.01737618
12:51:17|0.01737618
12:51:18|0.01737592
12:51:18|0.01737592
12:51:20|0.01737592
12:51:20|0.01737592
12:51:22|0.01737592
12:51:22|0.01737592
12:51:24|0.01737592
12:51:24|0.01737592
12:51:25|0.01737592
12:51:27|0.01737592
12:51:28|0.01737677
12:51:29|0.01737677
12:51:30|0.01737677
12:51:32|0.01737677
12:51:32|0.01737677
12:51:33|0.01737677
12:51:34|0.01736745
12:51:36|0.01736745
12:51:36|0.01736745
12:51:38|0.01736745
12:51:38|0.01736745
12:51:39|0.01736745
12:51:40|0.01736745
12:51:41|0.01736745
12:51:42|0.01736745
12:51:43|0.01736745
12:51:44|0.01736745
12:51:45|0.01736745
12:51:46|0.01736745
12:51:48|0.01736745
12:51:48|0.01736745
12:51:49|0.01736745
12:51:50|0.01736745
12:51:51|0.01736745
12:51:52|0.01736745
12:51:53|0.01736745
12:51:54|0.01736745
12:51:55|0.01736745
12:51:56|0.01736745
12:51:58|0.01736745
12:51:58|0.01736745
12:51:59|0.01736745
12:52:01|0.01736745
12:52:01|0.01736745
12:52:02|0.01736745
12:52:03|0.01736745
12:52:05|0.01736745
12:52:06|0.01736745
12:52:06|0.01736745
12:52:07|0.01736745
12:52:08|0.01736745
12:52:09|0.01736745
12:52:10|0.01736745
12:52:11|0.01736745
12:52:12|0.01736745
12:52:13|0.01736745
12:52:14|0.01736745
12:52:16|0.01736745
12:52:16|0.01736745
12:52:18|0.01736745
12:52:18|0.01736745
12:52:19|0.01736745
12:52:21|0.01736745
12:52:22|0.01736745
12:52:23|0.01736745
12:52:24|0.01737737
12:52:25|0.01737737
12:52:25|0.01737737
12:52:27|0.01737737
12:52:29|0.01737737
12:52:30|0.01737737
12:52:32|0.01737737
12:52:34|0.01737737
12:52:35|0.01738021
12:52:37|0.01738021
12:52:38|0.01738021
12:52:38|0.01737441
12:52:39|0.01737441
12:52:41|0.01737441
12:52:42|0.01737441
12:52:43|0.01737441
12:52:44|0.01737441
12:52:45|0.01737441
12:52:46|0.01737441
12:52:47|0.01735831
12:52:49|0.01735831
12:52:49|0.01735831
12:52:50|0.01735831
12:52:52|0.017357
12:52:53|0.017357
12:52:54|0.017357
12:52:55|0.017357
12:52:55|0.017357
12:52:57|0.017357
12:52:58|0.017357
12:52:59|0.017357
12:53:00|0.017357
12:53:01|0.017357
12:53:02|0.017357
12:53:03|0.017357
12:53:04|0.017357
12:53:05|0.017357
12:53:06|0.017357
12:53:07|0.017357
12:53:08|0.017357
12:53:10|0.017357
12:53:10|0.017357
12:53:11|0.017357
12:53:12|0.017357
12:53:13|0.017357
12:53:14|0.017357
12:53:16|0.017357
12:53:16|0.017357
12:53:18|0.017357
12:53:19|0.017357
12:53:20|0.017357
12:53:21|0.017357
12:53:21|0.017357
12:53:22|0.017357
12:53:24|0.017357
12:53:24|0.017357
12:53:25|0.017357
12:53:27|0.017357
12:53:28|0.017357
12:53:29|0.017357
12:53:30|0.0173688
12:53:31|0.0173688
12:53:33|0.0173688
12:53:35|0.0173688
12:53:36|0.0173688
12:53:36|0.0173688
12:53:37|0.0173688
12:53:39|0.0173688
12:53:39|0.0173688
12:53:41|0.0173688
12:53:41|0.0173688
12:53:43|0.0173688
12:53:44|0.0173688
12:53:45|0.0173688
12:53:46|0.0173688
12:53:47|0.0173688
12:53:48|0.0173688
12:53:50|0.0173688
12:53:50|0.0173688
12:53:52|0.0173688
12:53:53|0.0173688
12:53:54|0.0173688
12:53:55|0.0173688
12:53:56|0.0173688
12:53:57|0.0173688
12:53:58|0.0173688
12:53:59|0.0173688
12:54:00|0.0173688
12:54:01|0.0173688
12:54:02|0.0173688
12:54:03|0.01739136
12:54:04|0.01739136
12:54:05|0.01739136
12:54:06|0.01739137
12:54:07|0.01739137
12:54:08|0.01739137
12:54:10|0.01739137
12:54:11|0.01739137
12:54:11|0.01739137
12:54:13|0.01739137
12:54:13|0.01740049
12:54:14|0.01740049
12:54:15|0.01740049
12:54:16|0.01740049
12:54:17|0.01740049
12:54:19|0.01740049
12:54:19|0.01740049
12:54:20|0.01740049
12:54:22|0.01740049
12:54:22|0.01740049
12:54:23|0.01740049
12:54:25|0.01740049
12:54:25|0.01740049
12:54:27|0.01740049
12:54:28|0.01740049
12:54:28|0.01740049
12:54:31|0.01740049
12:54:32|0.01740049
12:54:34|0.01740049
12:54:35|0.01740049
12:54:36|0.01740049
12:54:37|0.01740049
12:54:38|0.01740049
12:54:39|0.01740049
12:54:40|0.01740049
12:54:41|0.01740049
12:54:42|0.01740049
12:54:43|0.01740049
12:54:45|0.01740049
12:54:45|0.01740049
12:54:47|0.01738942
12:54:47|0.01738942
12:54:48|0.01738942
12:54:50|0.01738942
12:54:51|0.01738942
12:54:51|0.01738942
12:54:52|0.01738942
12:54:54|0.01738942
12:54:55|0.01738942
12:54:55|0.01738942
12:54:57|0.01738942
12:54:58|0.01738942
12:54:59|0.01738942
12:55:00|0.01738942
12:55:01|0.01738942
12:55:02|0.01738942
12:55:03|0.01738942
12:55:04|0.01738942
12:55:05|0.01738942
12:55:06|0.01738942
12:55:07|0.01738942
12:55:09|0.01738942
12:55:09|0.01738942
12:55:10|0.01738942
12:55:11|0.01738942
12:55:12|0.01738942
12:55:13|0.01738942
12:55:14|0.01738942
12:55:15|0.01738942
12:55:16|0.01738942
12:55:17|0.01738942
12:55:18|0.01738942
12:55:19|0.01738291
12:55:20|0.01737095
12:55:22|0.01737095
12:55:23|0.01737095
12:55:24|0.01737095
12:55:25|0.01737095
12:55:26|0.01738965
12:55:27|0.01738965
12:55:28|0.01738965
12:55:29|0.01738965
12:55:30|0.01738965
12:55:32|0.01738965
12:55:34|0.01738965
12:55:35|0.01738965
12:55:36|0.01738965
12:55:37|0.01738965
12:55:39|0.01738965
12:55:39|0.01738965
12:55:41|0.01738965
12:55:42|0.01742195
12:55:44|0.01742195
12:55:45|0.01740799
12:55:46|0.01740799
12:55:47|0.01740799
12:55:48|0.01740799
12:55:49|0.01740799
12:55:50|0.01740799
12:55:51|0.01740799
12:55:53|0.01740799
12:55:53|0.01740799
12:55:55|0.01740799
12:55:55|0.01740799
12:55:56|0.01740799
12:55:58|0.01740799
12:55:59|0.01740799
12:56:00|0.01740799
12:56:02|0.01740799
12:56:04|0.01740799
12:56:05|0.01740799
12:56:05|0.01740799
12:56:06|0.01740799
12:56:07|0.01740799
12:56:08|0.01740799
12:56:10|0.01740799
12:56:10|0.01740799
12:56:12|0.01740799
12:56:12|0.01740799
12:56:13|0.01740799
12:56:14|0.01740799
12:56:15|0.01740799
12:56:17|0.01740799
12:56:17|0.01740799
12:56:18|0.01740799
12:56:19|0.01740799
12:56:20|0.01740799
12:56:21|0.01740799
12:56:22|0.01740799
12:56:23|0.01740799
12:56:24|0.01740799
12:56:25|0.01740799
12:56:27|0.01740799
12:56:28|0.01740799
12:56:29|0.01740799
12:56:30|0.01740799
12:56:31|0.01740799
12:56:33|0.01740799
12:56:34|0.01740799
12:56:35|0.01740799
12:56:35|0.01740799
12:56:37|0.01740799
12:56:38|0.01740799
12:56:39|0.01740799
12:56:40|0.01740799
12:56:41|0.01740799
12:56:42|0.01740799
12:56:43|0.01740799
12:56:44|0.01740799
12:56:46|0.01740799
12:56:46|0.01740799
12:56:47|0.01740799
12:56:49|0.01740799
12:56:49|0.01740799
12:56:51|0.01740799
12:56:51|0.01740799
12:56:53|0.01740799
12:56:53|0.01740799
12:56:54|0.01740799
12:56:56|0.01740799
12:56:57|0.01743776
12:56:58|0.01743776
12:57:00|0.01743776
12:57:00|0.01743776
12:57:01|0.01743776
12:57:02|0.01743776
12:57:04|0.01743776
12:57:05|0.01743776
12:57:06|0.01743776
12:57:07|0.01743776
12:57:07|0.01743776
12:57:09|0.01743776
12:57:10|0.01743776
12:57:11|0.01743776
12:57:12|0.01743776
12:57:13|0.01743776
12:57:14|0.01743776
12:57:16|0.01743776
12:57:16|0.01743776
12:57:18|0.01743776
12:57:19|0.01743776
12:57:20|0.01743776
12:57:20|0.01743776
12:57:22|0.01743776
12:57:23|0.01742294
12:57:24|0.01741792
12:57:25|0.01741792
12:57:26|0.01741792
12:57:27|0.01741792
12:57:28|0.01741792
12:57:29|0.01741792
12:57:31|0.01741792
12:57:32|0.01741792
12:57:34|0.01741792
12:57:34|0.01741792
12:57:36|0.01741792
12:57:38|0.01741792
12:57:38|0.01741792
12:57:40|0.01741792
12:57:41|0.01741792
12:57:41|0.01741792
12:57:43|0.01741792
12:57:43|0.01741792
12:57:45|0.01741792
12:57:46|0.01741792
12:57:46|0.01741792
12:57:48|0.0174267
12:57:49|0.0174267
12:57:50|0.0174267
12:57:51|0.0174267
12:57:52|0.0174267
12:57:53|0.0174267
12:57:54|0.0174267
12:57:56|0.0174267
12:57:56|0.0174267
12:57:58|0.0174267
12:57:58|0.0174267
12:58:00|0.0174267
12:58:00|0.0174267
12:58:01|0.0174267
12:58:03|0.0174267
12:58:04|0.0174267
12:58:05|0.01743393
12:58:05|0.01743393
12:58:06|0.01743393
12:58:07|0.01743393
12:58:08|0.01743918
12:58:10|0.01743918
12:58:11|0.01743918
12:58:12|0.01743918
12:58:13|0.01743918
12:58:15|0.01743918
12:58:15|0.01743918
12:58:18|0.01743918
12:58:18|0.01743918
12:58:19|0.01743918
12:58:21|0.01743918
12:58:21|0.01743918
12:58:23|0.01743918
12:58:24|0.01743918
12:58:24|0.01743918
12:58:26|0.01743918
12:58:27|0.01743918
12:58:27|0.01743918
12:58:28|0.01743918
12:58:30|0.01743918
12:58:31|0.01743918
12:58:32|0.01743918
12:58:33|0.01743918
12:58:35|0.0174545
12:58:36|0.0174545
12:58:37|0.01744724
12:58:38|0.01744724
12:58:38|0.01744724
12:58:40|0.01744724
12:58:40|0.01744724
12:58:42|0.01744749
12:58:44|0.01744749
12:58:44|0.01744749
12:58:46|0.01744749
12:58:47|0.01744749
12:58:48|0.01744749
12:58:49|0.01744749
12:58:50|0.01744749
12:58:51|0.01744749
12:58:52|0.01744749
12:58:53|0.01744749
12:58:54|0.01744749
12:58:55|0.01744749
12:58:56|0.01744749
12:58:57|0.01744749
12:58:59|0.01744749
12:58:59|0.01744749
12:59:01|0.01744749
12:59:01|0.01744749
12:59:02|0.01744749
12:59:03|0.01744749
12:59:04|0.01744749
12:59:05|0.01744749
12:59:07|0.01744749
12:59:07|0.01744749
12:59:09|0.01744749
12:59:10|0.01744749
12:59:11|0.01744749
12:59:11|0.01744749
12:59:13|0.01744749
12:59:14|0.01744749
12:59:16|0.01744749
12:59:16|0.01744749
12:59:17|0.01744749
12:59:18|0.01744749
12:59:19|0.01744749
12:59:20|0.01744749
12:59:21|0.01744749
12:59:23|0.01744749
12:59:24|0.01744749
12:59:24|0.01744749
12:59:25|0.01744749
12:59:27|0.01744749
12:59:27|0.01744749
12:59:28|0.01744749
12:59:31|0.01744749
12:59:31|0.01744749
12:59:32|0.01744749
12:59:33|0.01744749
12:59:34|0.01744749
12:59:36|0.01744749
12:59:38|0.01744749
12:59:39|0.01744749
12:59:40|0.01744749
12:59:41|0.01744749
12:59:43|0.01744749
12:59:43|0.01744749
12:59:45|0.01744749
12:59:46|0.01744749
12:59:47|0.01744749
12:59:48|0.01744749
12:59:49|0.01744749
12:59:50|0.01744749
12:59:51|0.01744749
12:59:52|0.01744749
12:59:53|0.01744749
12:59:55|0.01744749
12:59:56|0.01744749
12:59:56|0.01744749
12:59:58|0.01744749
12:59:58|0.01744749
13:00:00|0.01744749
13:00:01|0.01744749
13:00:02|0.01744749
13:00:03|0.01744749
13:00:04|0.01744749
13:00:05|0.01743242
13:00:06|0.01743242
13:00:07|0.01743242
13:00:08|0.01743242
13:00:09|0.01743242
13:00:10|0.01743242
13:00:12|0.01743242
13:00:12|0.01743242
13:00:13|0.01743242
13:00:14|0.01743242
13:00:15|0.01743242
13:00:17|0.01743242
13:00:17|0.01743242
13:00:18|0.01743242
13:00:19|0.01743242
13:00:20|0.01743242
13:00:21|0.01743242
13:00:23|0.01743242
13:00:23|0.01743242
13:00:24|0.01743242
13:00:26|0.01743242
13:00:26|0.01743242
13:00:28|0.01743242
13:00:29|0.01743242
13:00:29|0.01743242
13:00:30|0.01743242
13:00:32|0.01742059
13:00:33|0.01742059
13:00:33|0.01742059
13:00:35|0.01742059
13:00:36|0.01742059
13:00:38|0.01742059
13:00:39|0.01742059
13:00:41|0.01742059
13:00:41|0.01742059
13:00:42|0.01742059
13:00:44|0.01742059
13:00:44|0.01742059
13:00:45|0.01742059
13:00:47|0.01742059
13:00:48|0.01742059
13:00:49|0.01742059
13:00:50|0.01742059
13:00:51|0.01742059
13:00:52|0.01742059
13:00:53|0.01742059
13:00:55|0.01742059
13:00:56|0.01742059
13:00:56|0.01742059
13:00:57|0.01742059
13:00:59|0.01742059
13:01:00|0.01742059
13:01:01|0.01742059
13:01:02|0.01742059
13:01:03|0.01742059
13:01:04|0.01742059
13:01:05|0.01742059
13:01:06|0.01742059
13:01:07|0.01742059
13:01:08|0.01742059
13:01:09|0.01742059
13:01:10|0.01742059
13:01:11|0.01742059
13:01:12|0.01742059
13:01:13|0.01742059
13:01:14|0.01742059
13:01:15|0.01742794
13:01:16|0.01742794
13:01:17|0.01742794
13:01:18|0.01742794
13:01:19|0.01742829
13:01:20|0.01742829
13:01:22|0.01742829
13:01:22|0.01742829
13:01:24|0.01742829
13:01:25|0.01742829
13:01:25|0.01742829
13:01:27|0.01741622
13:01:27|0.01741622
13:01:28|0.01741622
13:01:29|0.01741622
13:01:31|0.01741622
13:01:31|0.01741622
13:01:32|0.01741622
13:01:34|0.01741622
13:01:34|0.01741622
13:01:35|0.01741622
13:01:38|0.01741622
13:01:39|0.01741622
13:01:40|0.01741622
13:01:41|0.01741622
13:01:42|0.01742147
13:01:44|0.01742147
13:01:44|0.01742147
13:01:46|0.01742147
13:01:48|0.01742147
13:01:48|0.01742147
13:01:49|0.01742147
13:01:50|0.01742147
13:01:51|0.01742147
13:01:53|0.01742147
13:01:54|0.01742147
13:01:55|0.01742147
13:01:55|0.01742147
13:01:57|0.01742147
13:01:58|0.01742147
13:01:59|0.01742147
13:02:00|0.01742147
13:02:01|0.01742147
13:02:02|0.01742147
13:02:03|0.01742147
13:02:04|0.01742147
13:02:05|0.01742147
13:02:06|0.01742147
13:02:07|0.01742047
13:02:08|0.01742047
13:02:09|0.01742047
13:02:10|0.01742047
13:02:12|0.01742047
13:02:13|0.01741683
13:02:14|0.01741683
13:02:15|0.01741683
13:02:15|0.01741683
13:02:16|0.01741683
13:02:18|0.01741683
13:02:18|0.01741683
13:02:20|0.01741683
13:02:20|0.01740844
13:02:22|0.01740844
13:02:22|0.01740844
13:02:24|0.01740844
13:02:25|0.01740844
13:02:26|0.01740844
13:02:27|0.01740844
13:02:28|0.01740844
13:02:30|0.01740071
13:02:31|0.01740071
13:02:32|0.01740071
13:02:33|0.01740071
13:02:34|0.01740071
13:02:37|0.01740071
13:02:37|0.01740071
13:02:38|0.01740071
13:02:41|0.01740071
13:02:42|0.01740071
13:02:43|0.01740071
13:02:44|0.01740071
13:02:45|0.01740071
13:02:46|0.01740071
13:02:47|0.01740071
13:02:48|0.01740071
13:02:50|0.01740071
13:02:51|0.01740071
13:02:53|0.01740061
13:02:54|0.01740061
13:02:54|0.01740061
13:02:56|0.01740061
13:02:56|0.01740061
13:02:57|0.01740061
13:02:59|0.01740061
13:02:59|0.01740061
13:03:00|0.01740061
13:03:02|0.01740061
13:03:03|0.01740061
13:03:04|0.01740061
13:03:05|0.01740572
13:03:07|0.01740572
13:03:07|0.01740572
13:03:08|0.01740572
13:03:10|0.01740572
13:03:10|0.01740572
13:03:12|0.01740572
13:03:12|0.01740572
13:03:13|0.01740572
13:03:15|0.01740572
13:03:15|0.01740572
13:03:17|0.01740572
13:03:19|0.01740572
13:03:19|0.01740572
13:03:21|0.01740572
13:03:21|0.01740572
13:03:22|0.01740572
13:03:24|0.01740572
13:03:24|0.01740572
13:03:26|0.01740572
13:03:27|0.01738965
13:03:28|0.01738965
13:03:28|0.01738965
13:03:30|0.01738965
13:03:30|0.01738965
13:03:32|0.01738965
13:03:32|0.01738965
13:03:33|0.01738453
13:03:34|0.01738453
13:03:35|0.01738453
13:03:36|0.01738453
13:03:38|0.01738453
13:03:40|0.01738453
13:03:41|0.01738453
13:03:41|0.01738453
13:03:43|0.01738453
13:03:44|0.01738453
13:03:45|0.01738453
13:03:46|0.01738453
13:03:47|0.01738453
13:03:49|0.01738453
13:03:49|0.01739183
13:03:51|0.01739183
13:03:51|0.01739183
13:03:53|0.01739183
13:03:53|0.01739941
13:03:56|0.01739941
13:03:57|0.01739941
13:03:58|0.01739941
13:03:59|0.01739941
13:04:00|0.01739941
13:04:01|0.01739941
13:04:02|0.01739941
13:04:02|0.01739941
13:04:03|0.01739941
13:04:05|0.01739941
13:04:06|0.01738668
13:04:08|0.01738668
13:04:08|0.01738661
13:04:09|0.01738661
13:04:10|0.01738661
13:04:11|0.01738661
13:04:12|0.01738661
13:04:13|0.01738661
13:04:14|0.01738661
13:04:15|0.01738661
13:04:16|0.01738661
13:04:17|0.01738661
13:04:18|0.01738661
13:04:19|0.01738661
13:04:20|0.01738661
13:04:21|0.01738661
13:04:22|0.01738661
13:04:23|0.01738661
13:04:25|0.01738661
13:04:27|0.01738661
13:04:27|0.01738661
13:04:29|0.01738661
13:04:30|0.01738661
13:04:31|0.01738661
13:04:32|0.01738661
13:04:33|0.01738661
13:04:34|0.01738661
13:04:35|0.01738661
13:04:36|0.01739707
13:04:37|0.01739707
13:04:38|0.01739707
13:04:40|0.01739707
13:04:41|0.01739707
13:04:43|0.01739707
13:04:44|0.01739707
13:04:45|0.01739707
13:04:46|0.01739707
13:04:47|0.01739707
13:04:48|0.01739707
13:04:50|0.01739707
13:04:51|0.0173971
13:04:51|0.0173971
13:04:53|0.0173971
13:04:54|0.01740637
13:04:55|0.01740637
13:04:56|0.01740637
13:04:57|0.01740637
13:04:58|0.01740637
13:05:00|0.01740637
13:05:01|0.01740637
13:05:02|0.01740529
13:05:02|0.01740529
13:05:04|0.01740529
13:05:04|0.01740529
13:05:05|0.01740529
13:05:07|0.01740529
13:05:08|0.01740529
13:05:09|0.01740529
13:05:10|0.01740529
13:05:11|0.01740529
13:05:12|0.01740529
13:05:13|0.01740529
13:05:15|0.01740529
13:05:15|0.01740529
13:05:16|0.01740529
13:05:17|0.01740529
13:05:18|0.01740529
13:05:19|0.01740529
13:05:20|0.01740529
13:05:21|0.01740529
13:05:22|0.01740529
13:05:23|0.01740529
13:05:24|0.01740529
13:05:26|0.01740529
13:05:27|0.01740529
13:05:28|0.01740529
13:05:30|0.01740529
13:05:31|0.01740529
13:05:32|0.01740529
13:05:33|0.01740529
13:05:34|0.01740529
13:05:35|0.01740529
13:05:36|0.0174005
13:05:37|0.0174005
13:05:39|0.0174005
13:05:39|0.0174005
13:05:40|0.0174005
13:05:42|0.0174005
13:05:42|0.0174005
13:05:43|0.0174005
13:05:45|0.0174005
13:05:45|0.0174005
13:05:46|0.0174005
13:05:48|0.0174005
13:05:49|0.0174005
13:05:50|0.01739555
13:05:51|0.01739555
13:05:52|0.01739555
13:05:53|0.01738136
13:05:55|0.01738136
13:05:56|0.01738136
13:05:56|0.01738136
13:05:58|0.01738136
13:05:59|0.01738136
13:06:00|0.01738136
13:06:00|0.01738136
13:06:01|0.01738136
13:06:03|0.01738062
13:06:04|0.01738062
13:06:05|0.01738062
13:06:06|0.01738062
13:06:06|0.01738062
13:06:08|0.01738062
13:06:09|0.01738062
13:06:10|0.01738062
13:06:11|0.01738062
13:06:13|0.01738062
13:06:14|0.01738062
13:06:16|0.01738062
13:06:16|0.01738062
13:06:18|0.01738062
13:06:19|0.01738062
13:06:22|0.01738062
13:06:23|0.01738062
13:06:25|0.01738062
13:06:26|0.01738062
13:06:27|0.01738062
13:06:28|0.01738062
13:06:30|0.01738062
13:06:30|0.01738062
13:06:31|0.01738062
13:06:33|0.01738062
13:06:33|0.01738062
13:06:35|0.01738062
13:06:36|0.01739522
13:06:37|0.01739522
13:06:38|0.01739522
13:06:39|0.01739522
13:06:40|0.01739522
13:06:41|0.01739522
13:06:43|0.0174043
13:06:45|0.0174043
13:06:45|0.0174043
13:06:46|0.0174043
13:06:47|0.0174043
13:06:49|0.0174043
13:06:49|0.0174043
13:06:51|0.0174043
13:06:52|0.0174043
13:06:52|0.0174043
13:06:53|0.0174043
13:06:55|0.0174043
13:06:56|0.0174043
13:06:57|0.0174043
13:06:57|0.01741014
13:06:58|0.0174196
13:07:00|0.0174196
13:07:01|0.0174196
13:07:01|0.0174196
13:07:03|0.0174196
13:07:04|0.0174196
13:07:05|0.0174196
13:07:06|0.0174196
13:07:07|0.017406
13:07:08|0.017406
13:07:09|0.017406
13:07:10|0.017406
13:07:11|0.017406
13:07:12|0.017406
13:07:13|0.017406
13:07:14|0.017406
13:07:15|0.017406
13:07:16|0.017406
13:07:17|0.017406
13:07:18|0.017406
13:07:19|0.017406
13:07:20|0.017406
13:07:21|0.017406
13:07:22|0.017406
13:07:24|0.017406
13:07:24|0.017406
13:07:25|0.017406
13:07:26|0.017406
13:07:27|0.017406
13:07:28|0.017406
13:07:30|0.017406
13:07:30|0.01739195
13:07:32|0.01739195
13:07:33|0.01739195
13:07:34|0.01739195
13:07:35|0.01739195
13:07:36|0.01739195
13:07:37|0.01739195
13:07:38|0.01739195
13:07:39|0.01739195
13:07:40|0.01739195
13:07:41|0.01739195
13:07:42|0.01739195
13:07:43|0.01739195
13:07:45|0.01739195
13:07:45|0.01739195
13:07:46|0.01739195
13:07:48|0.01739195
13:07:49|0.01739195
13:07:49|0.01739195
13:07:52|0.01739195
13:07:52|0.01739195
13:07:54|0.01739195
13:07:54|0.01739195
13:07:56|0.01739195
13:07:56|0.01739195
13:07:58|0.01739195
13:07:59|0.01739195
13:08:00|0.01739195
13:08:02|0.01739195
13:08:03|0.01739195
13:08:03|0.01739195
13:08:04|0.01739195
13:08:05|0.01739195
13:08:07|0.01739195
13:08:09|0.01739195
13:08:10|0.01739195
13:08:10|0.01739195
13:08:12|0.01739195
13:08:12|0.01739195
13:08:14|0.01739195
13:08:15|0.01739195
13:08:16|0.01739195
13:08:18|0.0173989
13:08:19|0.0173989
13:08:20|0.0173989
13:08:21|0.0173989
13:08:22|0.0173989
13:08:23|0.0173989
13:08:23|0.0173989
13:08:24|0.0173989
13:08:26|0.0173989
13:08:26|0.0173989
13:08:28|0.0173989
13:08:29|0.0173989
13:08:30|0.0173989
13:08:31|0.0173989
13:08:32|0.01739419
13:08:33|0.01739419
13:08:34|0.01739419
13:08:35|0.01739419
13:08:36|0.01739419
13:08:37|0.01739419
13:08:38|0.01739419
13:08:39|0.01739419
13:08:40|0.01739419
13:08:41|0.01739419
13:08:42|0.01739549
13:08:43|0.01739549
13:08:44|0.01739549
13:08:45|0.01739549
13:08:46|0.01739549
13:08:48|0.01739549
13:08:49|0.01739549
13:08:50|0.01739549
13:08:51|0.01739549
13:08:53|0.01739629
13:08:54|0.01739629
13:08:55|0.01739629
13:08:56|0.01739629
13:08:57|0.01739629
13:08:58|0.01739629
13:08:59|0.01739629
13:09:01|0.01739629
13:09:02|0.01739629
13:09:04|0.01739629
13:09:04|0.01739629
13:09:07|0.01739629
13:09:08|0.01739629
13:09:09|0.01739629
13:09:10|0.01739629
13:09:11|0.01739629
13:09:12|0.01739629
13:09:13|0.01739629
13:09:14|0.01739629
13:09:16|0.01739629
13:09:16|0.01739629
13:09:18|0.01739629
13:09:19|0.01739629
13:09:20|0.01739629
13:09:21|0.01739629
13:09:22|0.01739629
13:09:23|0.01739629
13:09:24|0.01739629
13:09:25|0.01739629
13:09:26|0.01739629
13:09:27|0.01739629
13:09:29|0.01739629
13:09:29|0.01739629
13:09:30|0.01739629
13:09:31|0.01739629
13:09:33|0.01739629
13:09:33|0.01739629
13:09:35|0.01739629
13:09:37|0.01739629
13:09:37|0.01739629
13:09:38|0.01739629
13:09:40|0.01739629
13:09:40|0.01739629
13:09:42|0.01739629
13:09:42|0.01739629
13:09:43|0.01739629
13:09:45|0.01739629
13:09:46|0.01739629
13:09:47|0.01739629
13:09:48|0.01739629
13:09:49|0.01739629
13:09:50|0.01739629
13:09:51|0.01739629
13:09:53|0.01739629
13:09:54|0.01739629
13:09:55|0.01739629
13:09:56|0.01739629
13:09:57|0.01739629
13:09:58|0.01739629
13:09:59|0.01739629
13:09:59|0.01739629
13:10:01|0.01739629
13:10:03|0.01739629
13:10:04|0.01739629
13:10:05|0.01739629
13:10:06|0.01739629
13:10:07|0.01739629
13:10:08|0.01739629
13:10:09|0.01739629
13:10:10|0.01739629
13:10:11|0.01739629
13:10:12|0.01742243
13:10:14|0.01742243
13:10:14|0.01742243
13:10:15|0.01742243
13:10:16|0.01742243
13:10:18|0.01742243
13:10:18|0.01742243
13:10:20|0.01742243
13:10:21|0.01742243
13:10:21|0.01741444
13:10:22|0.01741444
13:10:23|0.01741444
13:10:26|0.01741444
13:10:27|0.01741444
13:10:27|0.01741444
13:10:28|0.01741444
13:10:29|0.01741444
13:10:30|0.01741444
13:10:31|0.01741444
13:10:33|0.01741444
13:10:34|0.01741444
13:10:34|0.01744084
13:10:35|0.01743183
13:10:36|0.01743183
13:10:37|0.01743183
13:10:38|0.01743183
13:10:39|0.01742662
13:10:41|0.01742662
13:10:42|0.01742662
13:10:43|0.01742662
13:10:44|0.01741764
13:10:45|0.01741764
13:10:47|0.01741764
13:10:49|0.01741764
13:10:49|0.01741764
13:10:50|0.01741764
13:10:51|0.01741764
13:10:53|0.01741764
13:10:54|0.01741764
13:10:56|0.01741764
13:10:57|0.01741764
13:10:59|0.01741764
13:10:59|0.01741764
13:11:01|0.01741764
13:11:02|0.01741764
13:11:03|0.01741764
13:11:04|0.01741764
13:11:05|0.01741764
13:11:06|0.01741764
13:11:07|0.01741764
13:11:08|0.01741764
13:11:09|0.01741764
13:11:10|0.01741764
13:11:11|0.01741764
13:11:13|0.01741764
13:11:14|0.01743592
13:11:14|0.01743592
13:11:15|0.01743592
13:11:17|0.01743592
13:11:18|0.01743592
13:11:19|0.01743592
13:11:20|0.01741617
13:11:21|0.01741617
13:11:23|0.01741617
13:11:23|0.01741617
13:11:24|0.01741617
13:11:25|0.01741617
13:11:26|0.01741617
13:11:27|0.01741617
13:11:28|0.01741617
13:11:30|0.01741617
13:11:30|0.01741617
13:11:32|0.01741617
13:11:32|0.01741617
13:11:34|0.01741617
13:11:34|0.01740353
13:11:36|0.01740353
13:11:37|0.01740353
13:11:38|0.01740353
13:11:39|0.01740353
13:11:40|0.01740353
13:11:41|0.01740353
13:11:42|0.01740353
13:11:43|0.01740353
13:11:44|0.01740353
13:11:45|0.01740353
13:11:46|0.01740353
13:11:47|0.01740353
13:11:48|0.01740353
13:11:50|0.01740353
13:11:50|0.01740353
13:11:52|0.01740353
13:11:53|0.01740353
13:11:54|0.01740353
13:11:55|0.01740353
13:11:56|0.01740353
13:11:57|0.01740353
13:11:58|0.01740353
13:11:59|0.01740353
13:12:00|0.01740353
13:12:01|0.01740353
13:12:02|0.01740353
13:12:03|0.01740353
13:12:04|0.01740353
13:12:05|0.01740353
13:12:06|0.01740353
13:12:07|0.01740353
13:12:08|0.01740353
13:12:09|0.01740353
13:12:10|0.01740353
13:12:12|0.01740353
13:12:12|0.01740353
13:12:14|0.01740353
13:12:14|0.01740353
13:12:15|0.01740353
13:12:16|0.01740353
13:12:18|0.01740353
13:12:18|0.01740353
13:12:20|0.01740353
13:12:21|0.01740353
13:12:22|0.01740474
13:12:23|0.01740474
13:12:24|0.01740474
13:12:25|0.01740474
13:12:26|0.01740474
13:12:27|0.01740474
13:12:29|0.01740474
13:12:29|0.01740474
13:12:30|0.01740474
13:12:31|0.01740474
13:12:33|0.01740474
13:12:33|0.01740474
13:12:34|0.01740474
13:12:35|0.01740474
13:12:37|0.01740474
13:12:37|0.01740474
13:12:38|0.01740474
13:12:39|0.01740474
13:12:40|0.01740474
13:12:42|0.01740474
13:12:43|0.01740474
13:12:44|0.01740474
13:12:45|0.01740474
13:12:46|0.01740474
13:12:47|0.01740474
13:12:49|0.01740474
13:12:50|0.01740474
13:12:51|0.01740474
13:12:52|0.01740474
13:12:53|0.01740474
13:12:54|0.01740474
13:12:55|0.01740474
13:12:56|0.01740474
13:12:57|0.01740474
13:12:58|0.01740474
13:12:59|0.01741099
13:13:01|0.01741099
13:13:02|0.01741099
13:13:03|0.01741099
13:13:04|0.01741099
13:13:05|0.01741099
13:13:06|0.01741099
13:13:07|0.01741099
13:13:07|0.01741099
13:13:10|0.01741099
13:13:11|0.01741099
13:13:12|0.01741099
13:13:13|0.01741099
13:13:15|0.01741099
13:13:16|0.01741099
13:13:17|0.01741099
13:13:17|0.01741099
13:13:18|0.01741099
13:13:19|0.01741099
13:13:20|0.01741099
13:13:21|0.01741099
13:13:23|0.01741099
13:13:24|0.01741099
13:13:25|0.01741099
13:13:26|0.01741099
13:13:27|0.01741277
13:13:28|0.01741277
13:13:28|0.01741277
13:13:29|0.01741277
13:13:31|0.01741277
13:13:33|0.01741277
13:13:33|0.01741277
13:13:34|0.01741277
13:13:35|0.01741277
13:13:36|0.01741277
13:13:37|0.01741277
13:13:38|0.01741277
13:13:39|0.01741277
13:13:41|0.01741277
13:13:42|0.01741277
13:13:43|0.01741277
13:13:44|0.01741277
13:13:45|0.01741277
13:13:46|0.01741277
13:13:47|0.01741277
13:13:48|0.01741277
13:13:50|0.01741277
13:13:51|0.01741277
13:13:52|0.01741277
13:13:53|0.01741277
13:13:54|0.01741277
13:13:55|0.01741277
13:13:56|0.01741277
13:13:57|0.01741277
13:13:58|0.01741277
13:14:00|0.01741277
13:14:00|0.01741277
13:14:02|0.01741277
13:14:02|0.01741277
13:14:03|0.01741277
13:14:04|0.01741277
13:14:06|0.01741277
13:14:07|0.01741277
13:14:08|0.01741277
13:14:09|0.01741277
13:14:10|0.01741263
13:14:11|0.01741263
13:14:12|0.01740242
13:14:13|0.01740242
13:14:14|0.01740242
13:14:15|0.01740242
13:14:17|0.01740242
13:14:18|0.01740242
13:14:19|0.01740242
13:14:20|0.01740242
13:14:21|0.01740242
13:14:23|0.01740242
13:14:23|0.01740242
13:14:25|0.01740242
13:14:25|0.01740242
13:14:26|0.01740242
13:14:28|0.01740242
13:14:29|0.01740242
13:14:30|0.01740242
13:14:31|0.01740242
13:14:31|0.01740242
13:14:32|0.01740242
13:14:34|0.01740242
13:14:35|0.01740242
13:14:36|0.01740242
13:14:37|0.01740242
13:14:38|0.01742657
13:14:39|0.01742657
13:14:41|0.01742657
13:14:42|0.01742657
13:14:42|0.01742657
13:14:43|0.01742657
13:14:44|0.01742657
13:14:45|0.01742657
13:14:47|0.01742657
13:14:47|0.01742657
13:14:49|0.01742657
13:14:50|0.01742657
13:14:51|0.01742657
13:14:52|0.01742657
13:14:53|0.01742657
13:14:55|0.01742657
13:14:55|0.01742657
13:14:56|0.01742657
13:14:58|0.01742657
13:14:58|0.01742657
13:15:00|0.01741785
13:15:02|0.01741785
13:15:03|0.01741785
13:15:04|0.01741785
13:15:04|0.01741785
13:15:06|0.01741785
13:15:07|0.01741785
13:15:08|0.01741785
13:15:09|0.01741785
13:15:10|0.01741785
13:15:11|0.01741785
13:15:12|0.01739465
13:15:13|0.01739465
13:15:14|0.01739465
13:15:15|0.01739465
13:15:16|0.01739465
13:15:17|0.01739465
13:15:19|0.01739465
13:15:19|0.01739465
13:15:20|0.01739465
13:15:22|0.01739465
13:15:23|0.01739465
13:15:23|0.01739465
13:15:24|0.01738487
13:15:25|0.01738487
13:15:26|0.01738487
13:15:27|0.01738487
13:15:29|0.01738487
13:15:29|0.01738487
13:15:30|0.01738487
13:15:31|0.01738487
13:15:32|0.01738487
13:15:33|0.01738487
13:15:35|0.01738487
13:15:35|0.01738487
13:15:37|0.01738324
13:15:38|0.01738324
13:15:39|0.01738324
13:15:40|0.01738324
13:15:41|0.01738324
13:15:42|0.01738324
13:15:43|0.01738324
13:15:44|0.01738324
13:15:45|0.01738324
13:15:46|0.01738324
13:15:47|0.01738324
13:15:48|0.01738324
13:15:49|0.01738324
13:15:50|0.01738324
13:15:52|0.01738324
13:15:53|0.01738324
13:15:54|0.01738324
13:15:55|0.01738287
13:15:56|0.01738287
13:15:57|0.01738287
13:15:58|0.01738287
13:15:59|0.01738287
13:16:00|0.01738287
13:16:01|0.01738287
13:16:02|0.01738287
13:16:03|0.01738287
13:16:04|0.0173987
13:16:05|0.0173987
13:16:07|0.0173987
13:16:08|0.0173987
13:16:08|0.0173987
13:16:09|0.0173987
13:16:11|0.0173987
13:16:11|0.0173987
13:16:12|0.0173987
13:16:13|0.0173987
13:16:14|0.0173987
13:16:16|0.0173987
13:16:17|0.0173987
13:16:18|0.0173987
13:16:19|0.0173987
13:16:19|0.0173987
13:16:21|0.0173987
13:16:22|0.0173987
13:16:22|0.0173987
13:16:23|0.0173987
13:16:25|0.0173987
13:16:26|0.0173987
13:16:27|0.0173987
13:16:27|0.0173987
13:16:29|0.0173987
13:16:29|0.0173987
13:16:31|0.0173987
13:16:32|0.0173987
13:16:33|0.01739514
13:16:34|0.01739514
13:16:35|0.01739514
13:16:36|0.01739514
13:16:37|0.01739514
13:16:38|0.01739514
13:16:39|0.01739514
13:16:40|0.01739489
13:16:41|0.01739489
13:16:42|0.01739489
13:16:43|0.0173987
13:16:44|0.01740891
13:16:45|0.01740891
13:16:46|0.01740891
13:16:48|0.01740891
13:16:48|0.01740891
13:16:50|0.01740891
13:16:50|0.01740891
13:16:52|0.01740891
13:16:54|0.01740891
13:16:55|0.01740891
13:16:56|0.01740891
13:16:57|0.01740891
13:16:58|0.01740891
13:16:59|0.01740891
13:17:00|0.01740891
13:17:01|0.01740891
13:17:02|0.01740891
13:17:03|0.01740891
13:17:04|0.01740891
13:17:06|0.01740891
13:17:07|0.01740891
13:17:07|0.01740891
13:17:08|0.01740891
13:17:09|0.01740891
13:17:10|0.01740891
13:17:11|0.01740891
13:17:12|0.01740891
13:17:13|0.01740891
13:17:14|0.01740891
13:17:16|0.01740891
13:17:17|0.01740891
13:17:18|0.01740891
13:17:19|0.01739353
13:17:20|0.01739353
13:17:21|0.01739353
13:17:22|0.01739353
13:17:23|0.01739353
13:17:24|0.01739353
13:17:25|0.01739353
13:17:26|0.01739353
13:17:27|0.01739353
13:17:28|0.01739353
13:17:29|0.01739353
13:17:30|0.01739353
13:17:31|0.01739353
13:17:32|0.01739353
13:17:33|0.01739353
13:17:35|0.01739353
13:17:35|0.01739353
13:17:36|0.01739353
13:17:38|0.01739353
13:17:38|0.01739353
13:17:40|0.01739353
13:17:40|0.01738206
13:17:41|0.017381
13:17:43|0.017381
13:17:44|0.017381
13:17:45|0.017381
13:17:45|0.017381
13:17:47|0.017381
13:17:48|0.017381
13:17:50|0.017381
13:17:50|0.017381
13:17:51|0.017381
13:17:53|0.017381
13:17:54|0.017381
13:17:55|0.017381
13:17:56|0.01735185
13:17:57|0.01735
13:17:59|0.01734288
13:18:00|0.0173548
13:18:00|0.0173548
13:18:02|0.0173548
13:18:03|0.0173548
13:18:04|0.0173548
13:18:05|0.0173548
13:18:06|0.0173548
13:18:08|0.0173548
13:18:09|0.0173548
13:18:10|0.01734
13:18:11|0.01734
13:18:13|0.01734
13:18:14|0.01734
13:18:15|0.01734
13:18:16|0.01734
13:18:16|0.01734
13:18:18|0.01734
13:18:19|0.01734
13:18:20|0.01734
13:18:21|0.01734
13:18:22|0.01734
13:18:23|0.01734
13:18:24|0.01734
13:18:26|0.01734
13:18:27|0.01734
13:18:28|0.01734
13:18:29|0.01734
13:18:30|0.01734
13:18:31|0.01734
13:18:31|0.01737151
13:18:33|0.01737151
13:18:34|0.01737151
13:18:35|0.01737151
13:18:36|0.01737151
13:18:37|0.01734484
13:18:38|0.01734484
13:18:39|0.01733686
13:18:40|0.01733686
13:18:41|0.01733686
13:18:42|0.01733686
13:18:43|0.01733686
13:18:44|0.01733686
13:18:45|0.01733686
13:18:46|0.01733686
13:18:47|0.01733686
13:18:48|0.01733686
13:18:49|0.01733686
13:18:50|0.01733686
13:18:51|0.01733686
13:18:52|0.01733686
13:18:53|0.01733686
13:18:55|0.01733686
13:18:56|0.01733686
13:18:57|0.01733686
13:18:58|0.01733686
13:18:59|0.01733686
13:19:01|0.01733686
13:19:02|0.01733686
13:19:03|0.01733686
13:19:04|0.01733686
13:19:05|0.01733686
13:19:06|0.01733686
13:19:07|0.01733686
13:19:08|0.01733686
13:19:09|0.01733686
13:19:10|0.01733686
13:19:11|0.01733686
13:19:13|0.01734427
13:19:14|0.01734427
13:19:14|0.01734427
13:19:15|0.01734427
13:19:17|0.01734427
13:19:18|0.01734427
13:19:19|0.01734427
13:19:20|0.01734427
13:19:21|0.01734427
13:19:22|0.01734427
13:19:24|0.01734427
13:19:24|0.01734427
13:19:26|0.01734427
13:19:27|0.01734427
13:19:27|0.01734427
13:19:29|0.01733
13:19:30|0.01733
13:19:31|0.01733
13:19:32|0.01733
13:19:33|0.01733
13:19:34|0.01733
13:19:35|0.01733
13:19:36|0.01733
13:19:37|0.01733
13:19:38|0.01733
13:19:39|0.01733
13:19:40|0.01733
13:19:41|0.01733
13:19:42|0.01733
13:19:43|0.01733
13:19:45|0.01733
13:19:45|0.01733
13:19:46|0.01734427
13:19:47|0.01734427
13:19:48|0.01734427
13:19:49|0.01734427
13:19:51|0.01734427
13:19:51|0.01734427
13:19:52|0.01734427
13:19:53|0.01734427
13:19:55|0.01734427
13:19:56|0.01734427
13:19:57|0.01734427
13:19:58|0.01734427
13:19:59|0.0173328
13:20:00|0.0173328
13:20:01|0.0173328
13:20:03|0.0173328
13:20:04|0.0173328
13:20:05|0.0173328
13:20:06|0.0173328
13:20:07|0.0173328
13:20:09|0.0173328
13:20:10|0.0173328
13:20:11|0.0173328
13:20:12|0.0173328
13:20:13|0.0173328
13:20:14|0.0173328
13:20:15|0.0173328
13:20:16|0.0173328
13:20:17|0.0173328
13:20:18|0.01735585
13:20:19|0.01735585
13:20:20|0.01735585
13:20:21|0.01735585
13:20:23|0.01735585
13:20:24|0.01735585
13:20:25|0.01735585
13:20:26|0.01735585
13:20:27|0.01735301
13:20:28|0.01735301
13:20:29|0.01735301
13:20:30|0.01735301
13:20:31|0.01735301
13:20:32|0.01735301
13:20:33|0.01735301
13:20:34|0.01735301
13:20:35|0.01734996
13:20:36|0.01734996
13:20:37|0.01734996
13:20:38|0.01734996
13:20:39|0.01734996
13:20:40|0.01734996
13:20:41|0.01734996
13:20:42|0.01734996
13:20:43|0.01734996
13:20:44|0.01734996
13:20:45|0.01734996
13:20:47|0.01734996
13:20:47|0.01734996
13:20:48|0.01734996
13:20:50|0.01734996
13:20:51|0.01735
13:20:51|0.01735
13:20:52|0.01735
13:20:53|0.01735
13:20:55|0.01735
13:20:57|0.01734499
13:20:58|0.01734499
13:20:59|0.01734499
13:21:00|0.01734499
13:21:01|0.01734499
13:21:02|0.01734499
13:21:04|0.01734499
13:21:05|0.01734499
13:21:05|0.01734499
13:21:07|0.01734499
13:21:08|0.01734499
13:21:09|0.01734499
13:21:10|0.01734499
13:21:11|0.01734499
13:21:12|0.01734499
13:21:14|0.01734499
13:21:15|0.01734499
13:21:16|0.01734499
13:21:16|0.01734499
13:21:18|0.01734499
13:21:19|0.01733
13:21:19|0.01733
13:21:22|0.01733082
13:21:22|0.01731669
13:21:23|0.01731669
13:21:24|0.01731669
13:21:26|0.01731669
13:21:27|0.01731669
13:21:28|0.01731669
13:21:28|0.01731669
13:21:29|0.01731669
13:21:31|0.01731669
13:21:32|0.01731669
13:21:33|0.01731669
13:21:34|0.01731669
13:21:35|0.01731669
13:21:36|0.01731669
13:21:37|0.01731669
13:21:39|0.01731669
13:21:39|0.01733083
13:21:40|0.01732342
13:21:41|0.01732342
13:21:42|0.01732342
13:21:44|0.01732342
13:21:44|0.01732342
13:21:45|0.01732342
13:21:46|0.01732342
13:21:47|0.01732342
13:21:48|0.01732342
13:21:50|0.01731
13:21:50|0.01731
13:21:51|0.01731
13:21:52|0.01731208
13:21:53|0.01731208
13:21:54|0.01731208
13:21:56|0.01731208
13:21:58|0.01731208
13:21:59|0.01731208
13:21:59|0.01731208
13:22:00|0.01731208
13:22:01|0.01731208
13:22:03|0.01731208
13:22:04|0.01731208
13:22:05|0.01731208
13:22:05|0.01731208
13:22:06|0.01731208
13:22:08|0.01731208
13:22:09|0.01731208
13:22:10|0.01731208
13:22:11|0.01731208
13:22:13|0.01731208
13:22:14|0.01731208
13:22:14|0.01731208
13:22:16|0.0173016
13:22:17|0.0173016
13:22:18|0.0173016
13:22:18|0.0173016
13:22:20|0.0173016
13:22:21|0.0173016
13:22:21|0.0173016
13:22:23|0.0173016
13:22:24|0.0173016
13:22:25|0.0173016
13:22:26|0.0173016
13:22:27|0.0173016
13:22:28|0.0173016
13:22:30|0.0173016
13:22:30|0.0173016
13:22:31|0.0173016
13:22:32|0.0173016
13:22:33|0.0173016
13:22:34|0.0173016
13:22:35|0.0173016
13:22:36|0.0173016
13:22:38|0.0173016
13:22:39|0.0173016
13:22:39|0.0173016
13:22:40|0.0173016
13:22:41|0.0173016
13:22:42|0.0173016
13:22:44|0.0173016
13:22:45|0.0173016
13:22:46|0.0173016
13:22:47|0.0173016
13:22:48|0.0173016
13:22:48|0.0173016
13:22:50|0.0173016
13:22:51|0.0173016
13:22:52|0.0173016
13:22:53|0.0173016
13:22:54|0.0173016
13:22:55|0.0173016
13:22:57|0.0173016
13:22:58|0.0173016
13:23:00|0.0173016
13:23:01|0.0173016
13:23:01|0.0173016
13:23:03|0.0173016
13:23:05|0.0173016
13:23:05|0.0173016
13:23:07|0.0173044
13:23:08|0.0173044
13:23:08|0.0173044
13:23:10|0.0173044
13:23:11|0.0173044
13:23:12|0.0173
13:23:13|0.0173
13:23:14|0.0173
13:23:15|0.0173
13:23:17|0.0173
13:23:18|0.0173
13:23:18|0.0173
13:23:22|0.0173
13:23:23|0.0173
13:23:23|0.0173
13:23:25|0.0173
13:23:25|0.01730426
13:23:27|0.01730426
13:23:29|0.01730426
13:23:29|0.01730426
13:23:30|0.01730426
13:23:31|0.0173044
13:23:32|0.0173044
13:23:33|0.0173044
13:23:34|0.0173044
13:23:36|0.0173044
13:23:37|0.01730654
13:23:38|0.01730654
13:23:39|0.01730654
13:23:40|0.01730654
13:23:41|0.01730654
13:23:42|0.01730654
13:23:42|0.01730978
13:23:44|0.01730978
13:23:46|0.01731429
13:23:47|0.01731429
13:23:48|0.01731429
13:23:49|0.01731429
13:23:50|0.01731429
13:23:51|0.01730307
13:23:52|0.01730307
13:23:53|0.01730307
13:23:53|0.01730307
13:23:55|0.01730307
13:23:55|0.01730307
13:23:57|0.01730307
13:23:58|0.01730307
13:24:00|0.01730307
13:24:01|0.01730307
13:24:02|0.01730307
13:24:03|0.01730307
13:24:04|0.01730307
13:24:05|0.01730307
13:24:06|0.01730307
13:24:07|0.01730307
13:24:08|0.01730307
13:24:09|0.01730307
13:24:10|0.01730307
13:24:11|0.01730307
13:24:13|0.01730307
13:24:13|0.01730307
13:24:14|0.01730868
13:24:15|0.01730868
13:24:16|0.01730868
13:24:18|0.01730868
13:24:18|0.01730868
13:24:21|0.01730868
13:24:22|0.01730868
13:24:23|0.01730868
13:24:24|0.01730868
13:24:25|0.01730868
13:24:26|0.01730868
13:24:28|0.01730868
13:24:28|0.01730868
13:24:29|0.01730868
13:24:31|0.01730868
13:24:32|0.01730868
13:24:33|0.01730868
13:24:34|0.01730868
13:24:35|0.01730868
13:24:36|0.01730868
13:24:37|0.01730868
13:24:38|0.01730868
13:24:39|0.01730868
13:24:40|0.01730868
13:24:41|0.01730868
13:24:42|0.01730868
13:24:43|0.01731917
13:24:44|0.01731917
13:24:45|0.01731917
13:24:46|0.01731917
13:24:47|0.01731917
13:24:48|0.01731917
13:24:49|0.01731917
13:24:50|0.01731917
13:24:51|0.01731917
13:24:53|0.01731917
13:24:54|0.01731917
13:24:54|0.01731917
13:24:56|0.01731917
13:24:56|0.01731917
13:24:57|0.01731917
13:24:58|0.01731917
13:24:59|0.01731917
13:25:01|0.01731917
13:25:02|0.01731917
13:25:03|0.01731917
13:25:05|0.01731917
13:25:06|0.01731917
13:25:07|0.01731917
13:25:08|0.01731917
13:25:09|0.01731917
13:25:10|0.01731917
13:25:11|0.01731917
13:25:12|0.01731917
13:25:13|0.01731917
13:25:14|0.01731917
13:25:15|0.01731917
13:25:17|0.01731917
13:25:17|0.01732898
13:25:18|0.01732898
13:25:19|0.01732898
13:25:20|0.01732898
13:25:21|0.01732898
13:25:23|0.01732898
13:25:24|0.01732898
13:25:25|0.01732898
13:25:26|0.01732898
13:25:27|0.01732898
13:25:28|0.01732898
13:25:29|0.01732898
13:25:30|0.01732898
13:25:31|0.01732898
13:25:32|0.01732898
13:25:33|0.01732898
13:25:34|0.01732047
13:25:35|0.01732047
13:25:36|0.01732047
13:25:37|0.01732047
13:25:38|0.01732047
13:25:39|0.01732047
13:25:40|0.01732047
13:25:41|0.01732047
13:25:42|0.01732047
13:25:43|0.01732047
13:25:44|0.01730307
13:25:45|0.01730307
13:25:46|0.01730307
13:25:47|0.01730307
13:25:48|0.01730307
13:25:49|0.01730307
13:25:50|0.01730307
13:25:52|0.01730307
13:25:52|0.01730307
13:25:53|0.01730307
13:25:54|0.01730307
13:25:55|0.01730307
13:25:57|0.01730307
13:25:58|0.01730307
13:25:59|0.01730307
13:26:00|0.01730307
13:26:02|0.01730307
13:26:03|0.01730307
13:26:05|0.01730307
13:26:06|0.01729922
13:26:07|0.01729922
13:26:09|0.01729922
13:26:09|0.0173065
13:26:10|0.0173065
13:26:11|0.0173065
13:26:12|0.0173065
13:26:14|0.0173065
13:26:15|0.0173065
13:26:16|0.0173065
13:26:17|0.01729622
13:26:18|0.01729622
13:26:19|0.01729622
13:26:20|0.01729622
13:26:21|0.01729622
13:26:22|0.01729622
13:26:23|0.01729622
13:26:24|0.01729622
13:26:25|0.01729622
13:26:26|0.01729622
13:26:27|0.01729622
13:26:28|0.01730581
13:26:29|0.01730581
13:26:31|0.01730581
13:26:31|0.01730581
13:26:32|0.01730581
13:26:34|0.01730581
13:26:34|0.01730581
13:26:36|0.01730581
13:26:37|0.01730581
13:26:37|0.01730581
13:26:39|0.01730581
13:26:40|0.01730581
13:26:41|0.01730581
13:26:42|0.01730581
13:26:43|0.01730581
13:26:44|0.01730581
13:26:45|0.01730581
13:26:46|0.01730581
13:26:47|0.01730581
13:26:48|0.01730581
13:26:49|0.01730581
13:26:50|0.01730581
13:26:51|0.01730581
13:26:52|0.01730581
13:26:53|0.01730581
13:26:54|0.01730581
13:26:55|0.01730581
13:26:56|0.01730581
13:26:57|0.01730581
13:26:59|0.01730581
13:26:59|0.01730581
13:27:00|0.01730581
13:27:02|0.01730581
13:27:03|0.01730581
13:27:04|0.01730581
13:27:05|0.01730581
13:27:06|0.01730581
13:27:08|0.01730581
13:27:09|0.01730581
13:27:10|0.01730581
13:27:11|0.01730581
13:27:12|0.01730581
13:27:13|0.01730581
13:27:14|0.01730581
13:27:15|0.01730581
13:27:16|0.01730581
13:27:17|0.01730581
13:27:19|0.01730581
13:27:20|0.01730581
13:27:20|0.01730581
13:27:22|0.01730581
13:27:23|0.01730581
13:27:25|0.01730581
13:27:25|0.01730581
13:27:26|0.01730581
13:27:27|0.01730581
13:27:28|0.01730581
13:27:30|0.01730581
13:27:31|0.01730581
13:27:32|0.01730581
13:27:33|0.01730581
13:27:34|0.01730581
13:27:35|0.01730581
13:27:36|0.01730581
13:27:38|0.01730581
13:27:39|0.01730581
13:27:40|0.01730581
13:27:42|0.01730581
13:27:42|0.01730581
13:27:43|0.01730581
13:27:44|0.01730581
13:27:46|0.01730581
13:27:46|0.01730581
13:27:47|0.01730581
13:27:49|0.01730581
13:27:49|0.01730581
13:27:51|0.01730581
13:27:51|0.01730581
13:27:53|0.01730581
13:27:54|0.01730581
13:27:54|0.01730581
13:27:56|0.01730581
13:27:56|0.01730581
13:27:57|0.01730581
13:27:58|0.01730581
13:27:59|0.01730581
13:28:01|0.01730581
13:28:02|0.01730581
13:28:04|0.01730581
13:28:04|0.01730581
13:28:06|0.01730581
13:28:07|0.01730581
13:28:08|0.01730581
13:28:09|0.01730581
13:28:10|0.01730581
13:28:11|0.01730581
13:28:13|0.01730581
13:28:14|0.01730581
13:28:15|0.01730581
13:28:16|0.01729
13:28:18|0.01729
13:28:19|0.01729
13:28:20|0.01729
13:28:21|0.01729
13:28:22|0.01729
13:28:23|0.01729
13:28:24|0.01729
13:28:25|0.01729
13:28:25|0.01729
13:28:27|0.01729
13:28:27|0.01729
13:28:28|0.01729
13:28:30|0.01729
13:28:31|0.01729
13:28:32|0.01729
13:28:33|0.01729
13:28:35|0.01729
13:28:35|0.01729
13:28:36|0.01729
13:28:37|0.01729
13:28:38|0.01729
13:28:39|0.01729
13:28:41|0.01729
13:28:41|0.01729
13:28:42|0.01729
13:28:43|0.01729
13:28:45|0.01729
13:28:46|0.01729
13:28:46|0.01729
13:28:47|0.01729
13:28:49|0.01729
13:28:50|0.01729
13:28:51|0.01729
13:28:52|0.01729
13:28:54|0.01729
13:28:54|0.01729
13:28:55|0.01729
13:28:56|0.01729
13:28:57|0.01729
13:28:58|0.01729
13:28:59|0.01729
13:29:00|0.01729
13:29:02|0.01729
13:29:02|0.01729
13:29:04|0.01729
13:29:04|0.01729
13:29:06|0.01729
13:29:07|0.01729
13:29:08|0.01729
13:29:09|0.01729
13:29:10|0.01729
13:29:12|0.01729
13:29:13|0.01729
13:29:14|0.01729
13:29:15|0.01729
13:29:16|0.01729
13:29:17|0.01729
13:29:18|0.01729
13:29:19|0.01729
13:29:20|0.01729
13:29:21|0.01729
13:29:22|0.01729
13:29:24|0.01729
13:29:25|0.01729
13:29:26|0.01729
13:29:26|0.01729
13:29:27|0.01729
13:29:28|0.01729
13:29:29|0.01729
13:29:30|0.01729
13:29:32|0.01729
13:29:34|0.01729
13:29:34|0.01731003
13:29:35|0.01731003
13:29:36|0.01731003
13:29:37|0.01731003
13:29:38|0.01731003
13:29:39|0.01731003
13:29:40|0.01731003
13:29:41|0.01731003
13:29:42|0.01731003
13:29:43|0.01731003
13:29:44|0.01731003
13:29:45|0.01731003
13:29:47|0.01731003
13:29:48|0.01731003
13:29:49|0.01731003
13:29:50|0.01731003
13:29:50|0.01731003
13:29:51|0.01731003
13:29:53|0.01731003
13:29:54|0.01731003
13:29:55|0.01731003
13:29:56|0.01731003
13:29:57|0.01731003
13:29:58|0.01731003
13:29:59|0.01728567
13:30:00|0.01728567
13:30:01|0.01728567
13:30:02|0.01727702
13:30:03|0.01727702
13:30:04|0.01727702
13:30:05|0.01727702
13:30:06|0.01727001
13:30:07|0.01727001
13:30:09|0.01727001
13:30:10|0.01727001
13:30:11|0.01727001
13:30:12|0.01727001
13:30:13|0.01727001
13:30:14|0.01727001
13:30:15|0.01727001
13:30:17|0.01727001
13:30:18|0.01727001
13:30:18|0.01727001
13:30:19|0.01727001
13:30:21|0.01727001
13:30:23|0.01727001
13:30:23|0.01728406
13:30:24|0.01728406
13:30:25|0.01728406
13:30:26|0.01728406
13:30:27|0.01728406
13:30:28|0.01728406
13:30:29|0.01728406
13:30:31|0.01727348
13:30:31|0.01727348
13:30:32|0.01727348
13:30:33|0.01727348
13:30:35|0.01727348
13:30:35|0.01727348
13:30:36|0.01727348
13:30:37|0.01727348
13:30:39|0.01727348
13:30:39|0.01727348
13:30:41|0.01727348
13:30:42|0.01727348
13:30:43|0.01727348
13:30:43|0.01727348
13:30:44|0.01727348
13:30:46|0.01727348
13:30:47|0.01727348
13:30:48|0.01727348
13:30:49|0.01727348
13:30:50|0.0172916
13:30:51|0.0172916
13:30:52|0.0172916
13:30:53|0.0172916
13:30:55|0.0172916
13:30:55|0.0172916
13:30:56|0.0172916
13:30:57|0.0172916
13:30:58|0.0172916
13:30:59|0.0172916
13:31:01|0.0172916
13:31:01|0.0172916
13:31:02|0.0172916
13:31:03|0.0172916
13:31:04|0.0172916
13:31:06|0.0172916
13:31:08|0.0172916
13:31:10|0.0172916
13:31:12|0.0172916
13:31:12|0.0172916
13:31:14|0.0172916
13:31:14|0.0172916
13:31:15|0.0172916
13:31:17|0.0172916
13:31:18|0.0172916
13:31:19|0.0172916
13:31:20|0.0172916
13:31:22|0.0172916
13:31:23|0.0172916
13:31:24|0.0172916
13:31:25|0.0172916
13:31:27|0.0172916
13:31:28|0.0172916
13:31:28|0.0172916
13:31:29|0.0172916
13:31:30|0.01729084
13:31:32|0.01729084
13:31:32|0.0172916
13:31:34|0.0172916
13:31:35|0.0172916
13:31:35|0.0172916
13:31:37|0.0172916
13:31:38|0.0172916
13:31:39|0.0172916
13:31:40|0.0172679
13:31:41|0.0172679
13:31:42|0.0172679
13:31:43|0.0172679
13:31:44|0.0172679
13:31:45|0.0172679
13:31:47|0.0172679
13:31:47|0.0172679
13:31:49|0.0172679
13:31:49|0.01726
13:31:50|0.01726
13:31:52|0.01726
13:31:52|0.01726
13:31:53|0.01726
13:31:55|0.01726
13:31:56|0.01726
13:31:57|0.01726
13:31:58|0.01726
13:31:59|0.01726
13:31:59|0.01726
13:32:01|0.01726
13:32:02|0.01726
13:32:03|0.01726
13:32:04|0.01726
13:32:05|0.01726
13:32:06|0.01726
13:32:07|0.01726
13:32:09|0.01726
13:32:10|0.01726
13:32:11|0.01726
13:32:12|0.01726
13:32:13|0.01726
13:32:14|0.01726
13:32:15|0.01726
13:32:17|0.01726817
13:32:18|0.01726817
13:32:18|0.01726817
13:32:20|0.01726817
13:32:21|0.01726817
13:32:22|0.01726817
13:32:23|0.01726817
13:32:24|0.01726817
13:32:25|0.01726817
13:32:26|0.01726817
13:32:28|0.01726817
13:32:28|0.01726817
13:32:30|0.01726817
13:32:30|0.01726817
13:32:31|0.01728147
13:32:33|0.01728713
13:32:34|0.01728713
13:32:34|0.01728713
13:32:36|0.01728713
13:32:37|0.01728713
13:32:38|0.01728713
13:32:39|0.01728713
13:32:40|0.01728713
13:32:41|0.01728713
13:32:42|0.01728713
13:32:44|0.01728713
13:32:46|0.01728713
13:32:47|0.01728713
13:32:47|0.01728713
13:32:49|0.01728713
13:32:50|0.01728713
13:32:51|0.01728713
13:32:52|0.01728713
13:32:53|0.01728713
13:32:54|0.01728713
13:32:55|0.01728713
13:32:56|0.01728713
13:32:58|0.01728713
13:32:58|0.01728713
13:33:00|0.01728713
13:33:01|0.01728713
13:33:01|0.01728713
13:33:02|0.01728713
13:33:04|0.01728713
13:33:04|0.01728713
13:33:06|0.01728713
13:33:06|0.01728713
13:33:07|0.01728713
13:33:10|0.01728713
13:33:11|0.01728713
13:33:11|0.01724393
13:33:13|0.01723333
13:33:15|0.01722268
13:33:16|0.0172161
13:33:17|0.0172161
13:33:17|0.0172161
13:33:19|0.0172161
13:33:20|0.0172161
13:33:20|0.0172161
13:33:22|0.0172161
13:33:23|0.0172161
13:33:24|0.01723011
13:33:26|0.01722825
13:33:26|0.01722825
13:33:27|0.01723691
13:33:28|0.01723691
13:33:30|0.01723808
13:33:30|0.01723808
13:33:31|0.01721796
13:33:32|0.0172091
13:33:33|0.0172091
13:33:34|0.0172091
13:33:35|0.0172091
13:33:36|0.0172091
13:33:37|0.0172091
13:33:39|0.0172091
13:33:40|0.0172091
13:33:40|0.0172091
13:33:41|0.0172091
13:33:43|0.0172091
13:33:43|0.01722776
13:33:45|0.01722776
13:33:46|0.01721432
13:33:46|0.01721432
13:33:48|0.01721432
13:33:48|0.01721432
13:33:50|0.01721432
13:33:50|0.01721432
13:33:52|0.01721432
13:33:52|0.01721432
13:33:53|0.01721432
13:33:55|0.01721432
13:33:57|0.01721432
13:33:58|0.01721432
13:33:58|0.01721432
13:33:59|0.01721432
13:34:01|0.01721432
13:34:03|0.01721432
13:34:04|0.01721432
13:34:04|0.01721432
13:34:05|0.01721432
13:34:07|0.01721432
13:34:08|0.01721432
13:34:09|0.01721432
13:34:11|0.01721432
13:34:12|0.01721432
13:34:13|0.01722548
13:34:15|0.01722651
13:34:16|0.01723005
13:34:17|0.01723005
13:34:18|0.01723005
13:34:19|0.01723005
13:34:20|0.01723005
13:34:21|0.01722129
13:34:23|0.01722129
13:34:23|0.01722129
13:34:25|0.01722129
13:34:26|0.01722129
13:34:26|0.01722129
13:34:28|0.01722129
13:34:29|0.01722129
13:34:30|0.01722129
13:34:31|0.01722129
13:34:32|0.01722129
13:34:33|0.01722129
13:34:34|0.01722054
13:34:36|0.01722054
13:34:37|0.01722054
13:34:38|0.01722054
13:34:39|0.01722054
13:34:40|0.01721556
13:34:40|0.01721556
13:34:43|0.01721556
13:34:44|0.01721556
13:34:45|0.01721556
13:34:46|0.01721556
13:34:47|0.01721556
13:34:49|0.01721556
13:34:50|0.01721556
13:34:51|0.01721556
13:34:52|0.01721556
13:34:53|0.01721556
13:34:55|0.01721556
13:34:55|0.01721556
13:34:56|0.01721556
13:34:57|0.01724449
13:34:58|0.01724449
13:34:59|0.01724449
13:35:01|0.01724449
13:35:02|0.01724449
13:35:02|0.01723695
13:35:04|0.01723218
13:35:04|0.01723218
13:35:05|0.01723218
13:35:07|0.01723218
13:35:07|0.01723218
13:35:08|0.01723218
13:35:10|0.01723218
13:35:12|0.01723218
13:35:13|0.01723218
13:35:14|0.01723218
13:35:15|0.01723218
13:35:16|0.01723218
13:35:18|0.01723218
13:35:19|0.01723218
13:35:20|0.01723218
13:35:20|0.01723218
13:35:22|0.01723218
13:35:24|0.01723218
13:35:24|0.01723218
13:35:25|0.01723218
13:35:27|0.01723218
13:35:27|0.01723218
13:35:28|0.01723218
13:35:29|0.01723218
13:35:30|0.01723218
13:35:32|0.01723218
13:35:32|0.01723218
13:35:33|0.01723218
13:35:35|0.01723218
13:35:36|0.01723218
13:35:37|0.01728451
13:35:38|0.01728451
13:35:39|0.01728451
13:35:40|0.01728451
13:35:41|0.01728451
13:35:42|0.01728451
13:35:43|0.01728451
13:35:44|0.01728451
13:35:46|0.01728451
13:35:47|0.017305
13:35:48|0.017305
13:35:50|0.017305
13:35:51|0.01731204
13:35:52|0.01731204
13:35:53|0.01731204
13:35:54|0.01732371
13:35:55|0.01732371
13:35:56|0.01732371
13:35:57|0.01732371
13:35:58|0.01732371
13:35:59|0.01732371
13:36:00|0.01732371
13:36:01|0.01732371
13:36:02|0.01732406
13:36:03|0.01732406
13:36:04|0.01732406
13:36:05|0.01732406
13:36:06|0.01732406
13:36:07|0.01732406
13:36:08|0.01732406
13:36:10|0.01732406
13:36:12|0.01732406
13:36:14|0.01732406
13:36:15|0.01732406
13:36:16|0.01732406
13:36:17|0.01732406
13:36:19|0.01732406
13:36:20|0.01732406
13:36:21|0.01732406
13:36:22|0.01732371
13:36:22|0.01732371
13:36:25|0.01732371
13:36:25|0.01732371
13:36:26|0.01734
13:36:27|0.01734
13:36:29|0.01734
13:36:29|0.01734
13:36:31|0.01734
13:36:32|0.01734
13:36:32|0.01734
13:36:34|0.01734
13:36:35|0.01733785
13:36:36|0.01733785
13:36:37|0.01733785
13:36:38|0.01733785
13:36:38|0.01733785
13:36:40|0.01733785
13:36:41|0.01733785
13:36:42|0.01733785
13:36:43|0.01733785
13:36:44|0.01733785
13:36:45|0.01733785
13:36:46|0.01733785
13:36:47|0.01733785
13:36:48|0.01733785
13:36:49|0.01731873
13:36:50|0.01731003
13:36:51|0.01731003
13:36:52|0.01731003
13:36:53|0.01731523
13:36:54|0.01731523
13:36:55|0.01731523
13:36:56|0.01731523
13:36:57|0.01731523
13:36:59|0.01731523
13:36:59|0.01731523
13:37:00|0.01731523
13:37:01|0.01731523
13:37:02|0.01731523
13:37:04|0.01731523
13:37:04|0.01731523
13:37:05|0.01731523
13:37:06|0.01731523
13:37:07|0.01731523
13:37:09|0.01731523
13:37:10|0.01731523
13:37:10|0.01731523
13:37:11|0.01731523
13:37:14|0.01731523
13:37:15|0.01731523
13:37:16|0.01731523
13:37:18|0.01731523
13:37:19|0.01731523
13:37:20|0.01731523
13:37:21|0.01731523
13:37:22|0.01731523
13:37:23|0.01731523
13:37:24|0.01730166
13:37:25|0.01730166
13:37:26|0.01730166
13:37:27|0.01729326
13:37:28|0.01729326
13:37:29|0.01729326
13:37:30|0.01727441
13:37:31|0.01727441
13:37:32|0.01727441
13:37:33|0.01727441
13:37:35|0.01727441
13:37:36|0.01727441
13:37:36|0.01727441
13:37:38|0.01727441
13:37:38|0.01727441
13:37:39|0.01727441
13:37:40|0.01727441
13:37:42|0.01727441
13:37:43|0.01727441
13:37:43|0.01727441
13:37:45|0.01727441
13:37:48|0.01727441
13:37:48|0.01727441
13:37:49|0.01727441
13:37:50|0.01727441
13:37:52|0.01727441
13:37:53|0.01727441
13:37:53|0.01727441
13:37:55|0.01727441
13:37:56|0.01727441
13:37:57|0.01727441
13:37:58|0.01727441
13:37:59|0.01727441
13:38:00|0.01727441
13:38:01|0.01727441
13:38:02|0.01727441
13:38:03|0.01727441
13:38:04|0.01727298
13:38:05|0.01727298
13:38:06|0.01727298
13:38:08|0.01727298
13:38:08|0.0172593
13:38:10|0.0172593
13:38:10|0.0172593
13:38:11|0.0172593
13:38:12|0.0172593
13:38:13|0.0172593
13:38:14|0.0172593
13:38:16|0.0172593
13:38:17|0.0172593
13:38:19|0.0172593
13:38:20|0.0172593
13:38:21|0.0172593
13:38:22|0.0172593
13:38:23|0.0172593
13:38:24|0.0172593
13:38:25|0.0172593
13:38:26|0.0172593
13:38:27|0.0172593
13:38:28|0.0172593
13:38:29|0.0172593
13:38:30|0.0172593
13:38:32|0.0172593
13:38:32|0.0172593
13:38:33|0.0172593
13:38:35|0.0172593
13:38:36|0.0172593
13:38:37|0.0172593
13:38:38|0.0172593
13:38:39|0.0172593
13:38:40|0.0172593
13:38:41|0.0172593
13:38:42|0.0172593
13:38:43|0.0172593
13:38:44|0.0172593
13:38:45|0.0172593
13:38:46|0.0172593
13:38:47|0.0172593
13:38:48|0.0172593
13:38:49|0.0172593
13:38:50|0.0172593
13:38:51|0.0172593
13:38:52|0.0172593
13:38:53|0.0172593
13:38:55|0.01726828
13:38:56|0.01726828
13:38:56|0.01726828
13:38:58|0.01726828
13:38:58|0.01726828
13:38:59|0.01726828
13:39:01|0.01726012
13:39:02|0.01726012
13:39:03|0.01725434
13:39:03|0.01725434
13:39:05|0.01725434
13:39:06|0.01725434
13:39:07|0.01725434
13:39:07|0.01725434
13:39:09|0.01725434
13:39:09|0.01725434
13:39:10|0.01725434
13:39:12|0.01725434
13:39:13|0.01725434
13:39:15|0.01725434
13:39:17|0.01725434
13:39:18|0.01725434
13:39:19|0.01725434
13:39:20|0.01725434
13:39:22|0.01725434
13:39:23|0.01726019
13:39:24|0.01727589
13:39:25|0.01727589
13:39:27|0.01727589
13:39:28|0.01727589
13:39:29|0.01727589
13:39:30|0.01727589
13:39:32|0.01727589
13:39:33|0.01727589
13:39:33|0.01727589
13:39:35|0.01727589
13:39:36|0.01727589
13:39:37|0.01727589
13:39:37|0.01727589
13:39:39|0.01727589
13:39:40|0.01727589
13:39:41|0.01727589
13:39:41|0.01727589
13:39:42|0.01727589
13:39:44|0.01727589
13:39:45|0.01727589
13:39:46|0.01727589
13:39:47|0.01727589
13:39:49|0.01727589
13:39:50|0.01727589
13:39:50|0.01727589
13:39:51|0.01727589
13:39:52|0.01727589
13:39:53|0.01727589
13:39:54|0.01727589
13:39:56|0.01727589
13:39:57|0.01727589
13:39:57|0.01727589
13:39:59|0.01727589
13:40:00|0.01727589
13:40:01|0.01727589
13:40:03|0.01726995
13:40:03|0.01725
13:40:05|0.01725
13:40:06|0.01725
13:40:07|0.01725
13:40:08|0.01725
13:40:09|0.01725
13:40:11|0.01725
13:40:11|0.01725
13:40:12|0.01725
13:40:14|0.01725
13:40:15|0.01725
13:40:16|0.01725
13:40:18|0.01725
13:40:18|0.01725
13:40:20|0.01725
13:40:22|0.01725
13:40:22|0.01725
13:40:24|0.01725
13:40:25|0.01725
13:40:26|0.01725
13:40:27|0.01725
13:40:28|0.01725
13:40:29|0.01725
13:40:31|0.01725
13:40:32|0.01725162
13:40:32|0.01724259
13:40:34|0.01724259
13:40:34|0.01724259
13:40:35|0.01724259
13:40:37|0.01724259
13:40:38|0.01724259
13:40:39|0.01724259
13:40:39|0.01724259
13:40:41|0.01724259
13:40:42|0.01724259
13:40:43|0.01724259
13:40:44|0.01724259
13:40:45|0.01724259
13:40:46|0.01724259
13:40:48|0.01724259
13:40:48|0.01724259
13:40:49|0.01724259
13:40:50|0.01724259
13:40:51|0.01724259
13:40:52|0.01724259
13:40:53|0.01724259
13:40:54|0.01724259
13:40:56|0.01724259
13:40:56|0.01724259
13:40:58|0.01724259
13:40:58|0.01724259
13:41:00|0.01724259
13:41:01|0.01724259
13:41:01|0.01724259
13:41:02|0.01722847
13:41:04|0.01722847
13:41:05|0.01722847
13:41:05|0.01722847
13:41:07|0.01723983
13:41:08|0.01723983
13:41:08|0.01723983
13:41:09|0.01723983
13:41:12|0.01723983
13:41:13|0.01723983
13:41:14|0.01723983
13:41:14|0.01723983
13:41:16|0.01723983
13:41:18|0.01725014
13:41:20|0.01725014
13:41:21|0.01725014
13:41:21|0.01725014
13:41:23|0.01725014
13:41:24|0.01725014
13:41:24|0.01725014
13:41:26|0.01725014
13:41:27|0.01725014
13:41:28|0.01725014
13:41:30|0.01725014
13:41:31|0.01725014
13:41:32|0.01725014
13:41:33|0.01725014
13:41:33|0.01725014
13:41:35|0.01725014
13:41:36|0.01725014
13:41:37|0.01725014
13:41:38|0.01725014
13:41:39|0.01725014
13:41:40|0.01727039
13:41:41|0.01727039
13:41:42|0.01727039
13:41:44|0.01726131
13:41:44|0.01726131
13:41:45|0.01726131
13:41:46|0.01726131
13:41:48|0.01726131
13:41:49|0.01726131
13:41:50|0.01726131
13:41:52|0.01726131
13:41:52|0.01726131
13:41:53|0.01726131
13:41:54|0.01726131
13:41:56|0.01726131
13:41:57|0.01726131
13:41:58|0.01726131
13:41:58|0.01726131
13:41:59|0.01726131
13:42:00|0.01726131
13:42:02|0.01726131
13:42:02|0.01726131
13:42:04|0.01726131
13:42:04|0.01726131
13:42:06|0.01726131
13:42:06|0.01725609
13:42:07|0.01725174
13:42:08|0.01725174
13:42:10|0.01725174
13:42:11|0.01725174
13:42:12|0.01725174
13:42:13|0.01724504
13:42:14|0.01724504
13:42:14|0.01725523
13:42:16|0.01725523
13:42:18|0.01725523
13:42:20|0.01725523
13:42:20|0.01725523
13:42:22|0.01725523
13:42:22|0.01725523
13:42:24|0.01725523
13:42:25|0.01725523
13:42:27|0.01725523
13:42:27|0.01725523
13:42:29|0.01725523
13:42:29|0.01725523
13:42:31|0.01725523
13:42:31|0.01725523
13:42:34|0.01725523
13:42:35|0.01725523
13:42:35|0.01725523
13:42:36|0.01725523
13:42:37|0.01725523
13:42:39|0.01725523
13:42:39|0.01725523
13:42:41|0.01725523
13:42:41|0.01725523
13:42:43|0.01725523
13:42:43|0.01725523
13:42:45|0.01725523
13:42:45|0.01725523
13:42:47|0.01725523
13:42:48|0.01725523
13:42:48|0.01725523
13:42:50|0.01725523
13:42:51|0.01725523
13:42:52|0.01725523
13:42:53|0.01725523
13:42:53|0.01725523
13:42:54|0.01725523
13:42:56|0.01725523
13:42:56|0.01725523
13:42:58|0.01725523
13:42:59|0.01725523
13:43:00|0.01725523
13:43:00|0.01725523
13:43:02|0.01725523
13:43:03|0.0172709
13:43:04|0.0172709
13:43:05|0.0172709
13:43:06|0.0172709
13:43:08|0.0172709
13:43:09|0.0172709
13:43:10|0.0172709
13:43:11|0.0172709
13:43:12|0.0172709
13:43:13|0.0172709
13:43:14|0.0172709
13:43:15|0.0172709
13:43:16|0.0172709
13:43:17|0.0172709
13:43:18|0.0172709
13:43:19|0.0172709
13:43:21|0.0172709
13:43:23|0.0172709
13:43:24|0.0172709
13:43:25|0.0172709
13:43:26|0.0172709
13:43:26|0.0172709
13:43:28|0.0172709
13:43:28|0.0172709
13:43:29|0.0172709
13:43:31|0.0172709
13:43:31|0.0172709
13:43:33|0.0172709
13:43:34|0.0172709
13:43:35|0.0172709
13:43:36|0.0172709
13:43:37|0.0172709
13:43:38|0.0172709
13:43:39|0.0172709
13:43:40|0.0172709
13:43:41|0.0172709
13:43:42|0.0172709
13:43:43|0.0172709
13:43:44|0.0172709
13:43:45|0.0172709
13:43:46|0.0172709
13:43:47|0.0172709
13:43:48|0.0172709
13:43:49|0.0172709
13:43:50|0.0172709
13:43:51|0.0172709
13:43:52|0.0172709
13:43:53|0.0172709
13:43:54|0.0172709
13:43:56|0.0172709
13:43:56|0.0172709
13:43:57|0.0172709
13:43:58|0.0172709
13:43:59|0.0172709
13:44:01|0.0172709
13:44:02|0.0172709
13:44:03|0.0172709
13:44:03|0.0172709
13:44:05|0.0172709
13:44:06|0.0172709
13:44:07|0.0172709
13:44:07|0.0172709
13:44:09|0.0172709
13:44:09|0.01725603
13:44:11|0.01725603
13:44:12|0.01725603
13:44:13|0.01725603
13:44:14|0.01726558
13:44:15|0.01726558
13:44:16|0.01726558
13:44:17|0.01726558
13:44:18|0.01726558
13:44:20|0.01726558
13:44:21|0.01725456
13:44:22|0.01726554
13:44:23|0.01726554
13:44:24|0.01727582
13:44:29|0.01727582
13:44:30|0.01727582
13:44:31|0.01727582
13:44:32|0.01727582
13:44:33|0.01728279
13:44:34|0.01728279
13:44:35|0.01728279
13:44:36|0.01728279
13:44:37|0.01728279
13:44:38|0.01728279
13:44:39|0.01728279
13:44:41|0.01728279
13:44:41|0.01728279
13:44:43|0.01728279
13:44:43|0.01728279
13:44:45|0.01728279
13:44:46|0.01728279
13:44:47|0.01728279
13:44:48|0.01728265
13:44:48|0.01727137
13:44:49|0.01727137
13:44:51|0.01727137
13:44:52|0.01727137
13:44:53|0.01727137
13:44:55|0.01727137
13:44:55|0.01727137
13:44:56|0.01727137
13:44:58|0.01727137
13:45:00|0.01727137
13:45:00|0.01727137
13:45:02|0.01727137
13:45:02|0.01726304
13:45:04|0.01726304
13:45:05|0.01726304
13:45:06|0.01726304
13:45:07|0.01726304
13:45:08|0.01725781
13:45:09|0.01725781
13:45:10|0.01725781
13:45:11|0.01725781
13:45:12|0.01725781
13:45:13|0.01725781
13:45:14|0.01726112
13:45:16|0.01726112
13:45:16|0.01726112
13:45:18|0.01726112
13:45:18|0.01726112
13:45:20|0.01726112
13:45:21|0.01726112
13:45:22|0.01726112
13:45:24|0.01726112
13:45:25|0.01726112
13:45:26|0.01726112
13:45:28|0.01726112
13:45:29|0.01726112
13:45:29|0.01726112
13:45:31|0.01726112
13:45:32|0.01726112
13:45:32|0.01725856
13:45:34|0.01725856
13:45:35|0.01725856
13:45:36|0.01725856
13:45:37|0.01725856
13:45:38|0.01725856
13:45:39|0.01725856
13:45:40|0.01725856
13:45:41|0.01725856
13:45:42|0.01725856
13:45:43|0.01725856
13:45:44|0.01725856
13:45:45|0.01725856
13:45:46|0.01724912
13:45:48|0.01724912
13:45:48|0.01724912
13:45:49|0.01724912
13:45:50|0.01724912
13:45:51|0.01724912
13:45:52|0.01724912
13:45:53|0.01724912
13:45:55|0.01724912
13:45:56|0.01724912
13:45:56|0.01724912
13:45:57|0.01724912
13:45:59|0.01724912
13:46:00|0.01724912
13:46:02|0.01724912
13:46:03|0.01724912
13:46:03|0.01724912
13:46:05|0.01724912
13:46:05|0.01724912
13:46:06|0.01724912
13:46:08|0.01724912
13:46:09|0.01724912
13:46:09|0.01724912
13:46:10|0.01724912
13:46:11|0.01724912
13:46:13|0.01724912
13:46:14|0.01724912
13:46:15|0.01724912
13:46:16|0.01724912
13:46:17|0.01724912
13:46:17|0.01724912
13:46:19|0.01724912
13:46:20|0.01724912
13:46:21|0.01724912
13:46:22|0.01724912
13:46:24|0.01724912
13:46:25|0.01724912
13:46:26|0.01724912
13:46:27|0.01724912
13:46:28|0.01724912
13:46:30|0.01724912
13:46:30|0.01724912
13:46:32|0.01724912
13:46:34|0.01724912
13:46:34|0.01724912
13:46:36|0.01724912
13:46:36|0.01724912
13:46:38|0.01724912
13:46:39|0.01727414
13:46:40|0.01727414
13:46:41|0.01727414
13:46:42|0.01726306
13:46:43|0.01726306
13:46:44|0.01726306
13:46:45|0.01726306
13:46:47|0.01726306
13:46:48|0.01726306
13:46:48|0.01726306
13:46:50|0.01726306
13:46:50|0.01726306
13:46:52|0.01726306
13:46:52|0.01726306
13:46:53|0.01726306
13:46:55|0.01724921
13:46:56|0.01724921
13:46:57|0.01724921
13:46:58|0.01724921
13:46:59|0.01724921
13:47:00|0.01724921
13:47:01|0.01726367
13:47:02|0.01726367
13:47:04|0.01726891
13:47:04|0.01726891
13:47:05|0.01726891
13:47:07|0.01726891
13:47:08|0.01726891
13:47:09|0.01726891
13:47:10|0.01726891
13:47:11|0.01726891
13:47:12|0.01726891
13:47:13|0.01726891
13:47:13|0.01726891
13:47:14|0.01726891
13:47:15|0.01726891
13:47:17|0.01726891
13:47:18|0.01726891
13:47:19|0.01726891
13:47:20|0.01726891
13:47:21|0.01726891
13:47:23|0.01726891
13:47:24|0.01726891
13:47:25|0.01726891
13:47:26|0.01726891
13:47:28|0.01726891
13:47:29|0.01726891
13:47:29|0.01726891
13:47:31|0.01726891
13:47:32|0.017314
13:47:33|0.017314
13:47:34|0.017314
13:47:34|0.017314
13:47:36|0.017314
13:47:36|0.017314
13:47:38|0.017314
13:47:39|0.017314
13:47:40|0.017314
13:47:41|0.017314
13:47:42|0.017314
13:47:42|0.017314
13:47:44|0.017314
13:47:44|0.017314
13:47:47|0.017314
13:47:47|0.017314
13:47:49|0.017314
13:47:49|0.017314
13:47:50|0.017314
13:47:51|0.017314
13:47:53|0.017314
13:47:54|0.017314
13:47:54|0.017314
13:47:55|0.017314
13:47:57|0.017314
13:47:58|0.017314
13:47:59|0.017314
13:48:00|0.017314
13:48:01|0.017314
13:48:02|0.017314
13:48:03|0.017314
13:48:04|0.017314
13:48:05|0.017314
13:48:06|0.017314
13:48:07|0.017314
13:48:08|0.017314
13:48:09|0.017314
13:48:10|0.017314
13:48:11|0.017314
13:48:12|0.01732923
13:48:13|0.01732923
13:48:14|0.01732923
13:48:15|0.01732923
13:48:16|0.01732923
13:48:17|0.01732923
13:48:18|0.01732923
13:48:20|0.01732923
13:48:21|0.01732923
13:48:22|0.01732923
13:48:23|0.01732923
13:48:25|0.01732923
13:48:26|0.01732923
13:48:27|0.01732923
13:48:28|0.01732923
13:48:30|0.01732923
13:48:31|0.01732923
13:48:32|0.01732923
13:48:33|0.01732923
13:48:34|0.01728741
13:48:35|0.01728741
13:48:37|0.01728741
13:48:37|0.01728741
13:48:38|0.01728741
13:48:40|0.01728741
13:48:41|0.01728741
13:48:42|0.01728741
13:48:43|0.01728741
13:48:44|0.01728741
13:48:45|0.01728741
13:48:46|0.01728741
13:48:47|0.01728741
13:48:48|0.01728741
13:48:49|0.01728741
13:48:50|0.01728741
13:48:51|0.01728741
13:48:52|0.01728741
13:48:53|0.01728741
13:48:54|0.01728741
13:48:55|0.01728741
13:48:57|0.01728741
13:48:57|0.01728741
13:48:59|0.01728741
13:48:59|0.01728741
13:49:00|0.01728741
13:49:02|0.01728741
13:49:02|0.01728741
13:49:04|0.01728741
13:49:05|0.01728741
13:49:06|0.01728741
13:49:06|0.01728741
13:49:07|0.01728741
13:49:08|0.01729141
13:49:09|0.01729141
13:49:10|0.01729141
13:49:11|0.01729141
13:49:12|0.01729141
13:49:13|0.01729141
13:49:15|0.01729141
13:49:15|0.01729141
13:49:16|0.01729141
13:49:17|0.01729141
13:49:18|0.01729141
13:49:19|0.01729141
13:49:21|0.01729141
13:49:22|0.01729141
13:49:22|0.01729141
13:49:25|0.01729141
13:49:25|0.01729141
13:49:27|0.01729141
13:49:29|0.01729141
13:49:30|0.01729141
13:49:32|0.01729141
13:49:33|0.0172914
13:49:34|0.0172914
13:49:35|0.0172914
13:49:36|0.0172914
13:49:37|0.0172914
13:49:38|0.0172914
13:49:39|0.0172914
13:49:41|0.0172914
13:49:42|0.0172914
13:49:43|0.01727
13:49:44|0.01727
13:49:45|0.01727
13:49:46|0.01727
13:49:48|0.01727
13:49:49|0.01727
13:49:49|0.01727
13:49:50|0.01727
13:49:51|0.01727
13:49:53|0.01727
13:49:54|0.01727
13:49:55|0.01727
13:49:56|0.01727
13:49:57|0.01727
13:49:59|0.01727
13:50:00|0.01727
13:50:00|0.01727
13:50:02|0.01727
13:50:03|0.01727
13:50:04|0.01727001
13:50:05|0.01727001
13:50:06|0.01727001
13:50:06|0.01727001
13:50:08|0.01727523
13:50:09|0.01727523
13:50:10|0.01727523
13:50:11|0.01727523
13:50:12|0.01727523
13:50:12|0.01727523
13:50:15|0.01727523
13:50:15|0.01727523
13:50:16|0.01727523
13:50:17|0.01727523
13:50:18|0.01727523
13:50:19|0.01727523
13:50:20|0.01727523
13:50:21|0.01727523
13:50:23|0.01727523
13:50:23|0.01727523
13:50:26|0.01727523
13:50:27|0.01727523
13:50:27|0.01727523
13:50:29|0.01727523
13:50:29|0.01727523
13:50:32|0.01727523
13:50:32|0.01727523
13:50:33|0.01727523
13:50:34|0.01727523
13:50:35|0.01727523
13:50:36|0.01727523
13:50:37|0.01727523
13:50:38|0.01727523
13:50:39|0.01727523
13:50:41|0.01727523
13:50:42|0.01727523
13:50:43|0.01727523
13:50:43|0.01727523
13:50:45|0.01727523
13:50:46|0.01727523
13:50:47|0.01727523
13:50:48|0.01727523
13:50:49|0.01727523
13:50:49|0.01727523
13:50:50|0.01727523
13:50:52|0.01727523
13:50:53|0.01727523
13:50:54|0.01727523
13:50:55|0.01727523
13:50:56|0.01727523
13:50:57|0.01727523
13:50:58|0.01727523
13:51:00|0.01727523
13:51:01|0.01727523
13:51:01|0.01727523
13:51:03|0.01727523
13:51:03|0.01727523
13:51:05|0.01727523
13:51:05|0.01729844
13:51:07|0.01729844
13:51:07|0.01729844
13:51:09|0.01729844
13:51:10|0.01729844
13:51:11|0.01729844
13:51:12|0.01729844
13:51:13|0.01729844
13:51:14|0.01729844
13:51:15|0.01729844
13:51:16|0.01729844
13:51:17|0.01729844
13:51:18|0.01729844
13:51:19|0.01729844
13:51:20|0.01729844
13:51:21|0.01729844
13:51:22|0.01729844
13:51:23|0.01729844
13:51:24|0.01729844
13:51:25|0.01729844
13:51:27|0.01729844
13:51:28|0.01729844
13:51:28|0.01729844
13:51:30|0.01729844
13:51:31|0.01730654
13:51:31|0.01730654
13:51:33|0.01730654
13:51:35|0.01730654
13:51:36|0.01730654
13:51:37|0.01730654
13:51:38|0.01730654
13:51:40|0.01730654
13:51:41|0.01730654
13:51:42|0.01730654
13:51:43|0.01730654
13:51:45|0.01730654
13:51:46|0.01730654
13:51:46|0.01730654
13:51:48|0.01730654
13:51:49|0.01731698
13:51:49|0.01731698
13:51:51|0.01731698
13:51:52|0.01731698
13:51:53|0.01731698
13:51:54|0.01731698
13:51:55|0.01731698
13:51:56|0.01731698
13:51:57|0.01731698
13:51:58|0.01731698
13:51:59|0.01731698
13:52:00|0.01731698
13:52:01|0.01731698
13:52:02|0.01731698
13:52:03|0.01731698
13:52:05|0.01731698
13:52:06|0.01731698
13:52:07|0.01731698
13:52:08|0.01731698
13:52:09|0.01731698
13:52:10|0.01731698
13:52:11|0.01731698
13:52:13|0.01731698
13:52:15|0.01731698
13:52:15|0.01731698
13:52:16|0.01731698
13:52:17|0.01731698
13:52:18|0.01731698
13:52:19|0.01731698
13:52:20|0.01731698
13:52:21|0.01731698
13:52:22|0.01731698
13:52:24|0.01731698
13:52:24|0.01731698
13:52:26|0.01731698
13:52:27|0.01731698
13:52:28|0.01731698
13:52:30|0.01731698
13:52:31|0.01731698
13:52:33|0.01731698
13:52:33|0.01731698
13:52:35|0.01731698
13:52:36|0.01731698
13:52:37|0.01731698
13:52:38|0.01729997
13:52:39|0.01729997
13:52:40|0.01729997
13:52:41|0.01729997
13:52:42|0.01729997
13:52:44|0.01729997
13:52:44|0.01729997
13:52:46|0.01729997
13:52:47|0.01729997
13:52:47|0.01729997
13:52:49|0.01729997
13:52:50|0.01729997
13:52:51|0.01729997
13:52:52|0.01729997
13:52:53|0.01729997
13:52:55|0.01729997
13:52:55|0.01729997
13:52:57|0.01729997
13:52:57|0.01729997
13:52:59|0.01729997
13:53:00|0.01729997
13:53:02|0.01729997
13:53:02|0.01729997
13:53:03|0.01729997
13:53:04|0.01729997
13:53:05|0.01729997
13:53:07|0.01729997
13:53:07|0.01729997
13:53:08|0.01729997
13:53:09|0.01729997
13:53:11|0.01729997
13:53:12|0.01729997
13:53:13|0.01729997
13:53:15|0.01729997
13:53:16|0.01729997
13:53:17|0.01729997
13:53:18|0.01729997
13:53:18|0.01729997
13:53:19|0.01729997
13:53:20|0.01729997
13:53:21|0.01729997
13:53:23|0.01729997
13:53:24|0.01729997
13:53:25|0.01729997
13:53:26|0.01729997
13:53:27|0.01729997
13:53:28|0.01729997
13:53:30|0.01729997
13:53:32|0.01730542
13:53:32|0.01730542
13:53:34|0.01730542
13:53:35|0.01730542
13:53:36|0.01730542
13:53:37|0.01730542
13:53:38|0.01730542
13:53:39|0.01730542
13:53:40|0.01730542
13:53:41|0.01730542
13:53:42|0.01730542
13:53:43|0.01730542
13:53:45|0.01730542
13:53:46|0.01730542
13:53:46|0.01730542
13:53:48|0.01730542
13:53:49|0.01730542
13:53:50|0.01730542
13:53:50|0.01730542
13:53:52|0.01730542
13:53:52|0.01730542
13:53:54|0.01730542
13:53:54|0.01730542
13:53:56|0.01730542
13:53:57|0.01730542
13:53:58|0.01730542
13:53:58|0.01730542
13:54:00|0.01730542
13:54:01|0.01730542
13:54:02|0.01730542
13:54:03|0.01730542
13:54:04|0.01730542
13:54:05|0.01730542
13:54:06|0.01730542
13:54:07|0.01730542
13:54:08|0.01730542
13:54:09|0.01730542
13:54:10|0.01730542
13:54:11|0.01730542
13:54:12|0.01730542
13:54:13|0.01730542
13:54:14|0.01730542
13:54:15|0.01730542
13:54:16|0.01730542
13:54:17|0.01730542
13:54:18|0.01730542
13:54:19|0.01730542
13:54:20|0.01730542
13:54:21|0.01730542
13:54:22|0.01730542
13:54:23|0.01730542
13:54:24|0.01730542
13:54:25|0.01730542
13:54:26|0.01730542
13:54:27|0.01730542
13:54:28|0.01730542
13:54:30|0.01730542
13:54:31|0.01730542
13:54:32|0.01730542
13:54:34|0.01730542
13:54:35|0.01730542
13:54:35|0.01730542
13:54:38|0.01730542
13:54:38|0.01729478
13:54:40|0.01729478
13:54:41|0.01729478
13:54:42|0.01729478
13:54:44|0.01729478
13:54:44|0.01729478
13:54:46|0.01729478
13:54:47|0.01729478
13:54:48|0.01729478
13:54:49|0.01729478
13:54:50|0.01729478
13:54:51|0.01729478
13:54:52|0.01729478
13:54:54|0.01729478
13:54:54|0.01729478
13:54:56|0.01729478
13:54:57|0.01729478
13:54:57|0.01729478
13:54:58|0.01729478
13:54:59|0.01729478
13:55:00|0.01729478
13:55:02|0.01729478
13:55:03|0.01729809
13:55:03|0.01729809
13:55:05|0.01729809
13:55:06|0.01729809
13:55:08|0.01729809
13:55:08|0.01729809
13:55:09|0.01729809
13:55:10|0.01729809
13:55:11|0.01729809
13:55:13|0.01729809
13:55:13|0.01729809
13:55:15|0.01729809
13:55:15|0.01729809
13:55:16|0.01729809
13:55:17|0.01729809
13:55:18|0.01729809
13:55:20|0.01729809
13:55:20|0.01729809
13:55:22|0.01729809
13:55:22|0.01729809
13:55:24|0.01729809
13:55:24|0.01729809
13:55:25|0.01729809
13:55:27|0.01729809
13:55:28|0.01729809
13:55:29|0.01729809
13:55:29|0.01729809
13:55:31|0.01729809
13:55:32|0.01729809
13:55:33|0.01729809
13:55:34|0.01729809
13:55:35|0.01729809
13:55:37|0.01729809
13:55:38|0.01729809
13:55:39|0.01729611
13:55:40|0.01729611
13:55:41|0.01729611
13:55:42|0.01729611
13:55:43|0.01729611
13:55:44|0.01729611
13:55:45|0.01729611
13:55:47|0.01729611
13:55:48|0.01729611
13:55:49|0.01729611
13:55:50|0.01729611
13:55:51|0.01729611
13:55:52|0.01729611
13:55:53|0.01730557
13:55:54|0.01730557
13:55:55|0.01730557
13:55:56|0.01730557
13:55:58|0.01730557
13:55:58|0.01730557
13:56:00|0.01730557
13:56:01|0.01730557
13:56:02|0.01730512
13:56:02|0.01730512
13:56:03|0.01730512
13:56:04|0.01730512
13:56:05|0.01730512
13:56:06|0.01730512
13:56:07|0.01730512
13:56:09|0.01730512
13:56:10|0.01730512
13:56:11|0.01731104
13:56:12|0.01731104
13:56:13|0.01731104
13:56:14|0.01731104
13:56:14|0.01731104
13:56:16|0.01731104
13:56:17|0.01731482
13:56:18|0.01731482
13:56:19|0.01731482
13:56:21|0.01731482
13:56:21|0.01731482
13:56:22|0.01731482
13:56:24|0.01731482
13:56:24|0.01731482
13:56:25|0.01731482
13:56:27|0.01731482
13:56:28|0.01731482
13:56:28|0.01731482
13:56:29|0.01731482
13:56:31|0.01730571
13:56:33|0.01730571
13:56:33|0.01730571
13:56:35|0.01730571
13:56:36|0.01730571
13:56:37|0.01730571
13:56:38|0.01730571
13:56:38|0.01730571
13:56:39|0.01730571
13:56:41|0.01730571
13:56:42|0.01729611
13:56:43|0.01729611
13:56:44|0.01729611
13:56:45|0.01728967
13:56:46|0.01728967
13:56:47|0.01728967
13:56:48|0.01728967
13:56:50|0.01728967
13:56:50|0.01728967
13:56:52|0.01728967
13:56:53|0.01728967
13:56:54|0.01728967
13:56:54|0.01728967
13:56:56|0.01728967
13:56:57|0.01728967
13:56:58|0.01728967
13:57:00|0.01728967
13:57:01|0.01728967
13:57:01|0.01728967
13:57:02|0.01728967
13:57:03|0.01728967
13:57:04|0.01728967
13:57:06|0.01728967
13:57:07|0.01728967
13:57:08|0.01728967
13:57:09|0.01728967
13:57:09|0.01728967
13:57:10|0.01728967
13:57:12|0.01728967
13:57:13|0.01728967
13:57:13|0.01728967
13:57:15|0.01728967
13:57:16|0.01728967
13:57:17|0.01728967
13:57:18|0.01728967
13:57:19|0.01728967
13:57:21|0.01728967
13:57:22|0.01728967
13:57:22|0.01728967
13:57:23|0.01728967
13:57:24|0.01728967
13:57:26|0.01728967
13:57:26|0.01728967
13:57:27|0.01728967
13:57:29|0.01728967
13:57:29|0.01728967
13:57:30|0.01728967
13:57:33|0.01728967
13:57:33|0.01728967
13:57:35|0.01728967
13:57:36|0.01728967
13:57:37|0.01728967
13:57:38|0.01728967
13:57:39|0.01728967
13:57:41|0.01728967
13:57:42|0.01728967
13:57:43|0.01728967
13:57:44|0.01728967
13:57:45|0.01728967
13:57:47|0.01728967
13:57:48|0.01728967
13:57:49|0.01728967
13:57:50|0.01728967
13:57:51|0.01728967
13:57:51|0.01728967
13:57:53|0.01728967
13:57:54|0.01728967
13:57:55|0.01728967
13:57:56|0.01728967
13:57:57|0.01728967
13:57:59|0.01728967
13:58:00|0.01728967
13:58:01|0.01728967
13:58:02|0.01728967
13:58:03|0.01728967
13:58:05|0.01728967
13:58:05|0.01728967
13:58:06|0.01728967
13:58:07|0.01728967
13:58:08|0.01728967
13:58:09|0.01728967
13:58:10|0.01728967
13:58:11|0.01728967
13:58:12|0.01728967
13:58:13|0.01728967
13:58:14|0.01728967
13:58:15|0.01728252
13:58:17|0.01728252
13:58:17|0.01728252
13:58:19|0.01728252
13:58:21|0.01728252
13:58:21|0.01728252
13:58:23|0.01728252
13:58:23|0.01728252
13:58:25|0.01728252
13:58:25|0.01728252
13:58:26|0.01728252
13:58:28|0.01728252
13:58:29|0.01728252
13:58:30|0.01728252
13:58:31|0.01728252
13:58:32|0.01728252
13:58:34|0.01728252
13:58:35|0.01728252
13:58:36|0.01728252
13:58:38|0.01728252
13:58:38|0.01728252
13:58:39|0.01728252
13:58:41|0.01728252
13:58:42|0.01728252
13:58:43|0.01728252
13:58:43|0.01728252
13:58:44|0.01728252
13:58:46|0.01728252
13:58:47|0.01728252
13:58:47|0.01728252
13:58:48|0.01728252
13:58:49|0.01728252
13:58:50|0.01728252
13:58:51|0.01728252
13:58:53|0.01728252
13:58:54|0.01728252
13:58:55|0.01728252
13:58:56|0.01728252
13:58:56|0.01728252
13:58:57|0.01728252
13:58:59|0.01728252
13:59:00|0.01728252
13:59:01|0.01728252
13:59:02|0.01728252
13:59:03|0.01728252
13:59:04|0.01728252
13:59:05|0.01728252
13:59:06|0.01728252
13:59:08|0.01728252
13:59:09|0.01728252
13:59:10|0.01728252
13:59:10|0.01728252
13:59:12|0.01728252
13:59:13|0.01728252
13:59:14|0.01728252
13:59:15|0.01728252
13:59:16|0.01728252
13:59:17|0.01728252
13:59:18|0.01727042
13:59:19|0.01727042
13:59:21|0.01727042
13:59:22|0.01727042
13:59:23|0.01727042
13:59:23|0.01727042
13:59:24|0.01727042
13:59:25|0.01727042
13:59:27|0.01727042
13:59:28|0.01727042
13:59:29|0.01727773
13:59:30|0.01727773
13:59:30|0.01727773
13:59:31|0.01727773
13:59:32|0.01727773
13:59:33|0.01727773
13:59:34|0.01727773
13:59:35|0.01727773
13:59:36|0.01727773
13:59:38|0.01727773
13:59:39|0.01727773
13:59:40|0.01727773
13:59:41|0.01727773
13:59:42|0.01727773
13:59:43|0.01727773
13:59:45|0.01727773
13:59:45|0.01727773
13:59:46|0.01727773
13:59:48|0.01727773
13:59:49|0.01727773
13:59:50|0.01727773
13:59:52|0.01727773
13:59:52|0.01727773
13:59:54|0.01727773
13:59:54|0.01727773
13:59:55|0.01727773
13:59:56|0.01727773
13:59:58|0.01727773
14:00:00|0.01727773
14:00:00|0.01727773
14:00:02|0.01727773
14:00:03|0.01727773
14:00:04|0.01728441
14:00:04|0.01728441
14:00:06|0.01726814
14:00:07|0.01726814
14:00:07|0.01726814
14:00:08|0.01726814
14:00:10|0.01726814
14:00:10|0.01726814
14:00:11|0.01726814
14:00:12|0.01726814
14:00:14|0.01726814
14:00:15|0.01726814
14:00:16|0.01726814
14:00:17|0.01726814
14:00:18|0.01726814
14:00:19|0.01726814
14:00:20|0.01726814
14:00:21|0.01726814
14:00:22|0.01726814
14:00:23|0.01726814
14:00:24|0.01726814
14:00:25|0.01726814
14:00:26|0.01726814
14:00:27|0.01726814
14:00:28|0.01726814
14:00:29|0.01726814
14:00:30|0.01726814
14:00:31|0.01726814
14:00:32|0.01726814
14:00:33|0.01726814
14:00:34|0.01726814
14:00:36|0.017255
14:00:38|0.017255
14:00:40|0.017255
14:00:41|0.017255
14:00:42|0.017255
14:00:43|0.017255
14:00:44|0.017255
14:00:45|0.017255
14:00:46|0.017255
14:00:47|0.017255
14:00:49|0.017255
14:00:49|0.017255
14:00:50|0.017255
14:00:52|0.017255
14:00:52|0.017255
14:00:54|0.017255
14:00:54|0.017255
14:00:56|0.017255
14:00:56|0.01725702
14:00:58|0.01725702
14:00:59|0.01726059
14:01:00|0.01726059
14:01:00|0.01726059
14:01:02|0.01726059
14:01:03|0.01726059
14:01:04|0.01726059
14:01:05|0.01726059
14:01:06|0.01727389
14:01:08|0.01727369
14:01:08|0.01726678
14:01:10|0.01726678
14:01:10|0.01726678
14:01:11|0.01728075
14:01:12|0.01728075
14:01:13|0.01728075
14:01:15|0.01728075
14:01:15|0.01728075
14:01:17|0.01728075
14:01:18|0.01728075
14:01:19|0.01728075
14:01:20|0.01728075
14:01:20|0.01728075
14:01:22|0.01728075
14:01:23|0.01728075
14:01:24|0.01728075
14:01:25|0.01728075
14:01:26|0.01728075
14:01:27|0.01728075
14:01:28|0.01728075
14:01:29|0.01728075
14:01:30|0.01728075
14:01:32|0.01728075
14:01:33|0.01728075
14:01:34|0.01728075
14:01:36|0.01728075
14:01:36|0.01728075
14:01:38|0.01728075
14:01:39|0.01728075
14:01:41|0.01728075
14:01:42|0.01728075
14:01:43|0.01728075
14:01:44|0.0173007
14:01:45|0.0173007
14:01:47|0.0172917
14:01:47|0.0172917
14:01:48|0.0172917
14:01:50|0.0172917
14:01:50|0.0172917
14:01:51|0.01730478
14:01:53|0.01730478
14:01:55|0.01730478
14:01:56|0.01732409
14:01:57|0.01731128
14:01:58|0.01731128
14:01:59|0.01731128
14:02:00|0.01731128
14:02:01|0.01731128
14:02:02|0.01731128
14:02:03|0.01732064
14:02:04|0.01732064
14:02:05|0.01732064
14:02:06|0.01732064
14:02:07|0.01732064
14:02:08|0.01732064
14:02:10|0.01732064
14:02:10|0.01732064
14:02:12|0.01732064
14:02:13|0.01732064
14:02:15|0.01732064
14:02:16|0.01732064
14:02:16|0.01732064
14:02:18|0.01732064
14:02:18|0.01732064
14:02:19|0.01732064
14:02:20|0.01732064
14:02:21|0.01732064
14:02:23|0.01732064
14:02:23|0.01732064
14:02:24|0.01732064
14:02:25|0.01732064
14:02:27|0.01732064
14:02:28|0.01732064
14:02:29|0.01732064
14:02:30|0.01732064
14:02:30|0.01732064
14:02:31|0.01732064
14:02:32|0.01732064
14:02:33|0.01732064
14:02:35|0.01732064
14:02:36|0.01732064
14:02:38|0.01732064
14:02:39|0.01732064
14:02:40|0.01732064
14:02:41|0.01732064
14:02:43|0.01733194
14:02:44|0.01733194
14:02:46|0.01733194
14:02:46|0.01733194
14:02:48|0.01733194
14:02:49|0.01733194
14:02:50|0.01733194
14:02:52|0.01733194
14:02:52|0.01733194
14:02:53|0.01733194
14:02:54|0.01733194
14:02:55|0.01733194
14:02:57|0.01733194
14:02:57|0.01733194
14:02:58|0.01733194
14:03:00|0.01733194
14:03:00|0.01733194
14:03:02|0.01733194
14:03:02|0.01731366
14:03:03|0.01731366
14:03:05|0.01731366
14:03:05|0.01731366
14:03:07|0.01731366
14:03:08|0.01731366
14:03:09|0.01731366
14:03:09|0.01731366
14:03:11|0.01731366
14:03:12|0.01731366
14:03:13|0.01731366
14:03:14|0.01731366
14:03:15|0.01731366
14:03:16|0.01731366
14:03:17|0.01731366
14:03:18|0.01731366
14:03:20|0.01731366
14:03:20|0.01731366
14:03:22|0.01731366
14:03:22|0.01731366
14:03:23|0.01731366
14:03:24|0.01731366
14:03:25|0.01731366
14:03:27|0.01731366
14:03:28|0.01731366
14:03:29|0.01731366
14:03:29|0.01731366
14:03:31|0.01731366
14:03:32|0.01731366
14:03:33|0.01731366
14:03:34|0.01731366
14:03:35|0.01731366
14:03:36|0.01731366
14:03:37|0.01731366
14:03:38|0.01731366
14:03:39|0.01731366
14:03:40|0.01731366
14:03:42|0.01731366
14:03:43|0.01731366
14:03:44|0.01731366
14:03:46|0.01731366
14:03:46|0.01731366
14:03:48|0.01731366
14:03:49|0.01731366
14:03:49|0.01731366
14:03:51|0.01731366
14:03:51|0.01731366
14:03:52|0.01731366
14:03:55|0.01731366
14:03:56|0.01731366
14:03:57|0.01731366
14:03:58|0.01729312
14:03:59|0.01729312
14:04:00|0.01729312
14:04:01|0.01729312
14:04:02|0.01729312
14:04:03|0.01729312
14:04:04|0.01729312
14:04:05|0.01729312
14:04:06|0.01729312
14:04:07|0.01729312
14:04:09|0.01729312
14:04:09|0.01729312
14:04:11|0.01729312
14:04:12|0.01729312
14:04:12|0.01729312
14:04:13|0.01729312
14:04:15|0.01729312
14:04:15|0.01729312
14:04:17|0.01729312
14:04:17|0.01729312
14:04:18|0.01729312
14:04:20|0.01729312
14:04:21|0.01729312
14:04:22|0.01729312
14:04:23|0.01729312
14:04:24|0.01729312
14:04:25|0.01729312
14:04:26|0.01729312
14:04:27|0.01729312
14:04:28|0.01729312
14:04:29|0.01729312
14:04:30|0.01729312
14:04:31|0.01729312
14:04:33|0.01729312
14:04:33|0.01729312
14:04:34|0.01729312
14:04:35|0.01729312
14:04:36|0.01729312
14:04:37|0.01729312
14:04:38|0.01729312
14:04:40|0.01729312
14:04:42|0.01729312
14:04:43|0.01729312
14:04:44|0.01729312
14:04:46|0.01729312
14:04:47|0.01729312
14:04:48|0.01729312
14:04:49|0.01729312
14:04:50|0.01729312
14:04:51|0.01729312
14:04:52|0.01729312
14:04:55|0.01729312
14:04:56|0.01729312
14:04:57|0.01729312
14:04:57|0.01729312
14:04:59|0.01729312
14:04:59|0.01729312
14:05:00|0.01729312
14:05:01|0.01729312
14:05:03|0.01729312
14:05:05|0.01729312
14:05:06|0.01729312
14:05:06|0.01729312
14:05:08|0.01729312
14:05:10|0.01729312
14:05:11|0.01729312
14:05:11|0.01729312
14:05:13|0.01729312
14:05:14|0.01729312
14:05:15|0.01729312
14:05:16|0.01729312
14:05:17|0.01729312
14:05:18|0.01729312
14:05:19|0.01729312
14:05:19|0.01729312
14:05:20|0.01729312
14:05:22|0.01729312
14:05:23|0.01729142
14:05:24|0.01729142
14:05:25|0.01729142
14:05:26|0.01729142
14:05:27|0.01727523
14:05:29|0.01727523
14:05:29|0.01727523
14:05:31|0.01727523
14:05:31|0.01727523
14:05:32|0.01727523
14:05:34|0.01727523
14:05:34|0.01727523
14:05:35|0.01727523
14:05:36|0.01727523
14:05:37|0.01727523
14:05:38|0.01727523
14:05:40|0.01727523
14:05:41|0.01727523
14:05:42|0.01727523
14:05:44|0.01727523
14:05:45|0.01727523
14:05:45|0.01727523
14:05:46|0.01726387
14:05:48|0.01726387
14:05:48|0.01726387
14:05:50|0.01726387
14:05:51|0.01726387
14:05:52|0.01726387
14:05:53|0.01726387
14:05:54|0.01726387
14:05:55|0.01726387
14:05:57|0.01727214
14:05:57|0.01727214
14:05:59|0.01727214
14:05:59|0.01727214
14:06:00|0.01727214
14:06:01|0.01728492
14:06:02|0.01728492
14:06:04|0.01728492
14:06:04|0.01728492
14:06:05|0.01728492
14:06:07|0.01728492
14:06:07|0.01728492
14:06:08|0.01728492
14:06:10|0.01728492
14:06:11|0.01728492
14:06:12|0.01728492
14:06:13|0.01728492
14:06:14|0.01729486
14:06:15|0.01729486
14:06:16|0.01729486
14:06:17|0.01729486
14:06:19|0.01729486
14:06:20|0.01729486
14:06:21|0.01729486
14:06:22|0.01729486
14:06:23|0.01729486
14:06:25|0.01729486
14:06:26|0.01729486
14:06:27|0.01729486
14:06:28|0.01729486
14:06:29|0.01729486
14:06:29|0.01729486
14:06:30|0.01729486
14:06:31|0.01729486
14:06:33|0.01729486
14:06:33|0.01729486
14:06:35|0.01729486
14:06:36|0.01729486
14:06:36|0.01729486
14:06:38|0.01729486
14:06:40|0.01729486
14:06:41|0.01729486
14:06:42|0.01729486
14:06:44|0.01729486
14:06:44|0.01729486
14:06:46|0.01729486
14:06:48|0.01729486
14:06:48|0.01729486
14:06:49|0.01729486
14:06:50|0.01729486
14:06:52|0.01729486
14:06:53|0.01729486
14:06:55|0.01729486
14:06:56|0.01729486
14:06:57|0.01729486
14:06:58|0.01729486
14:06:59|0.01729486
14:07:00|0.01729486
14:07:01|0.01729486
14:07:02|0.01729486
14:07:04|0.01729486
14:07:05|0.01729486
14:07:05|0.01729486
14:07:07|0.01729486
14:07:07|0.01729486
14:07:09|0.01729486
14:07:09|0.01729486
14:07:10|0.01729486
14:07:11|0.01729486
14:07:13|0.01729486
14:07:13|0.01729486
14:07:15|0.01731546
14:07:16|0.01731546
14:07:17|0.01731546
14:07:18|0.01731546
14:07:19|0.01731546
14:07:20|0.01731546
14:07:21|0.01731546
14:07:22|0.01731546
14:07:23|0.01731546
14:07:24|0.01731546
14:07:26|0.01731546
14:07:27|0.01731149
14:07:28|0.01731149
14:07:29|0.01731149
14:07:29|0.01731149
14:07:30|0.01731149
14:07:31|0.01731149
14:07:33|0.01731149
14:07:34|0.01731149
14:07:35|0.01731149
14:07:36|0.01731149
14:07:37|0.01731149
14:07:38|0.01731149
14:07:40|0.01731149
14:07:40|0.01731149
14:07:42|0.01731149
14:07:44|0.01731149
14:07:45|0.01731149
14:07:47|0.01731149
14:07:48|0.01731149
14:07:49|0.01731149
14:07:50|0.01731149
14:07:51|0.01731149
14:07:52|0.01731149
14:07:53|0.01731149
14:07:55|0.01731149
14:07:56|0.01731149
14:07:57|0.01731149
14:07:58|0.01731149
14:07:59|0.01731149
14:07:59|0.01731149
14:08:01|0.01731149
14:08:02|0.01731149
14:08:02|0.01731149
14:08:04|0.01731149
14:08:05|0.0173241
14:08:06|0.0173241
14:08:07|0.0173241
14:08:09|0.0173241
14:08:10|0.0173241
14:08:11|0.0173241
14:08:11|0.0173241
14:08:13|0.0173241
14:08:14|0.0173241
14:08:15|0.0173241
14:08:15|0.01733577
14:08:17|0.01733577
14:08:18|0.01733577
14:08:19|0.01733577
14:08:20|0.01733577
14:08:21|0.01733577
14:08:22|0.01733577
14:08:23|0.01733577
14:08:24|0.01733577
14:08:26|0.01733577
14:08:27|0.01733577
14:08:27|0.01733577
14:08:28|0.0173342
14:08:30|0.0173342
14:08:30|0.0173342
14:08:31|0.0173342
14:08:32|0.0173342
14:08:33|0.0173342
14:08:34|0.0173342
14:08:35|0.0173342
14:08:36|0.0173342
14:08:38|0.0173342
14:08:38|0.0173342
14:08:39|0.0173342
14:08:41|0.0173342
14:08:42|0.0173342
14:08:44|0.0173342
14:08:45|0.0173342
14:08:46|0.0173342
14:08:48|0.0173342
14:08:49|0.0173342
14:08:51|0.0173342
14:08:51|0.01730806
14:08:53|0.01730806
14:08:53|0.01731857
14:08:55|0.01731857
14:08:56|0.01731857
14:08:57|0.01731857
14:08:57|0.01731857
14:08:59|0.01731857
14:09:00|0.01731857
14:09:01|0.01731857
14:09:02|0.01731857
14:09:03|0.01728559
14:09:04|0.01728559
14:09:05|0.01728559
14:09:06|0.01728559
14:09:07|0.01728559
14:09:08|0.01728559
14:09:10|0.01728559
14:09:10|0.01728559
14:09:11|0.01728559
14:09:13|0.01728559
14:09:14|0.01728559
14:09:14|0.01728559
14:09:16|0.01728559
14:09:17|0.01728559
14:09:17|0.01728559
14:09:19|0.01728559
14:09:20|0.01728559
14:09:21|0.01728559
14:09:21|0.01728559
14:09:23|0.01728559
14:09:23|0.01728559
14:09:24|0.01728559
14:09:26|0.01728559
14:09:27|0.01728559
14:09:28|0.01728559
14:09:29|0.01728559
14:09:30|0.01728559
14:09:31|0.01728559
14:09:32|0.01728559
14:09:33|0.01728559
14:09:35|0.01725798
14:09:35|0.01725798
14:09:36|0.01725798
14:09:38|0.01725798
14:09:39|0.01725798
14:09:40|0.01725798
14:09:41|0.01725798
14:09:42|0.01725798
14:09:43|0.01726905
14:09:45|0.01726905
14:09:47|0.01726905
14:09:47|0.01727544
14:09:49|0.01727544
14:09:49|0.01727544
14:09:51|0.01727544
14:09:52|0.01727544
14:09:53|0.01727544
14:09:54|0.01727544
14:09:56|0.01727544
14:09:57|0.01727544
14:09:58|0.01727544
14:09:59|0.01727544
14:09:59|0.0172734
14:10:01|0.0172734
14:10:02|0.0172734
14:10:02|0.0172734
14:10:04|0.0172734
14:10:05|0.0172734
14:10:06|0.0172734
14:10:07|0.0172734
14:10:08|0.0172734
14:10:09|0.0172734
14:10:11|0.0172734
14:10:11|0.0172734
14:10:12|0.0172734
14:10:13|0.0172734
14:10:14|0.0172734
14:10:15|0.0172734
14:10:16|0.0172734
14:10:17|0.0172734
14:10:18|0.0172734
14:10:19|0.0172734
14:10:20|0.0172734
14:10:22|0.0172734
14:10:22|0.0172734
14:10:23|0.0172734
14:10:24|0.0172734
14:10:25|0.0172734
14:10:26|0.0172734
14:10:27|0.0172734
14:10:28|0.0172734
14:10:30|0.0172734
14:10:31|0.0172734
14:10:32|0.0172734
14:10:33|0.0172734
14:10:33|0.0172734
14:10:35|0.0172734
14:10:35|0.0172734
14:10:36|0.0172734
14:10:38|0.0172734
14:10:39|0.01725941
14:10:39|0.01724363
14:10:41|0.01724363
14:10:41|0.01724363
14:10:43|0.01724363
14:10:43|0.01724363
14:10:46|0.01724363
14:10:48|0.01724363
14:10:49|0.01724363
14:10:51|0.01724363
14:10:51|0.01724363
14:10:52|0.01724363
14:10:54|0.01724363
14:10:55|0.01724363
14:10:55|0.01724363
14:10:57|0.01724363
14:10:57|0.01724363
14:10:59|0.01724363
14:10:59|0.01724363
14:11:01|0.01724363
14:11:02|0.01724363
14:11:04|0.01724363
14:11:04|0.01724363
14:11:05|0.01724363
14:11:06|0.01724363
14:11:07|0.01724363
14:11:08|0.01724363
14:11:09|0.01724363
14:11:10|0.01724363
14:11:11|0.01724363
14:11:12|0.01724363
14:11:15|0.01724363
14:11:16|0.01724403
14:11:17|0.01724403
14:11:18|0.01724403
14:11:19|0.01724403
14:11:20|0.01724403
14:11:21|0.01724403
14:11:22|0.01724403
14:11:23|0.01724403
14:11:24|0.01724403
14:11:25|0.01724403
14:11:27|0.01724403
14:11:27|0.01724403
14:11:28|0.01724403
14:11:29|0.01724403
14:11:30|0.01724403
14:11:32|0.01724403
14:11:32|0.01724403
14:11:33|0.01724403
14:11:35|0.01724672
14:11:35|0.01724672
14:11:36|0.01724672
14:11:37|0.01724672
14:11:39|0.01724672
14:11:39|0.01724672
14:11:40|0.01724672
14:11:42|0.01724672
14:11:43|0.01724811
14:11:44|0.01724811
14:11:45|0.01724811
14:11:47|0.01724811
14:11:48|0.01724811
14:11:49|0.01724811
14:11:50|0.01724811
14:11:51|0.01724811
14:11:53|0.01724811
14:11:53|0.01724811
14:11:56|0.01724811
14:11:57|0.01724811
14:11:57|0.01724811
14:11:59|0.01724811
14:12:00|0.01724811
14:12:01|0.01724811
14:12:02|0.01724811
14:12:03|0.01724811
14:12:04|0.01724811
14:12:05|0.01724811
14:12:06|0.01724811
14:12:07|0.01724811
14:12:09|0.01724811
14:12:10|0.01724811
14:12:11|0.01724811
14:12:12|0.01724811
14:12:13|0.01724811
14:12:14|0.01724811
14:12:15|0.01724811
14:12:16|0.01723892
14:12:17|0.01723892
14:12:18|0.01723892
14:12:19|0.01723892
14:12:20|0.01723892
14:12:21|0.01723892
14:12:22|0.01723892
14:12:24|0.01723892
14:12:24|0.01723892
14:12:25|0.01723892
14:12:26|0.01723892
14:12:27|0.01723892
14:12:28|0.01723892
14:12:30|0.01723892
14:12:30|0.01723892
14:12:31|0.01723892
14:12:33|0.01723892
14:12:34|0.01723892
14:12:35|0.01723892
14:12:36|0.01723892
14:12:37|0.01723892
14:12:38|0.01723892
14:12:39|0.01723892
14:12:40|0.01723892
14:12:41|0.01723892
14:12:42|0.01723892
14:12:43|0.01724669
14:12:44|0.01724669
14:12:46|0.01724669
14:12:47|0.01724669
14:12:49|0.01723536
14:12:49|0.01723536
14:12:51|0.01723536
14:12:52|0.0172251
14:12:53|0.0172251
14:12:55|0.01722651
14:12:55|0.01722651
14:12:56|0.01722651
14:12:58|0.01722651
14:12:58|0.01722651
14:13:00|0.0172251
14:13:01|0.0172251
14:13:02|0.0172251
14:13:03|0.0172251
14:13:04|0.0172251
14:13:06|0.0172251
14:13:07|0.0172251
14:13:08|0.0172251
14:13:09|0.0172251
14:13:10|0.0172251
14:13:12|0.01722289
14:13:12|0.01722289
14:13:14|0.01722289
14:13:14|0.01722289
14:13:15|0.01722289
14:13:16|0.01722289
14:13:18|0.01722289
14:13:19|0.01722289
14:13:20|0.01722289
14:13:21|0.01722289
14:13:21|0.01722289
14:13:22|0.01722289
14:13:23|0.01722289
14:13:24|0.01722289
14:13:25|0.01722289
14:13:26|0.01722289
14:13:27|0.01722289
14:13:29|0.01722289
14:13:30|0.01722289
14:13:30|0.01722289
14:13:31|0.01722289
14:13:32|0.01722289
14:13:34|0.01722289
14:13:34|0.01722289
14:13:35|0.01722289
14:13:36|0.01722289
14:13:37|0.01722289
14:13:39|0.01722289
14:13:40|0.01722289
14:13:41|0.01722289
14:13:42|0.01722289
14:13:43|0.01722289
14:13:44|0.01722289
14:13:44|0.01722289
14:13:46|0.01722289
14:13:47|0.01722289
14:13:47|0.01722289
14:13:49|0.01722289
14:13:51|0.01722289
14:13:53|0.01722289
14:13:53|0.01722289
14:13:55|0.01722289
14:13:56|0.01722289
14:13:57|0.01722289
14:13:58|0.01722289
14:13:59|0.01722289
14:14:00|0.01722289
14:14:01|0.01722289
14:14:03|0.01722289
14:14:04|0.01722289
14:14:06|0.01722289
14:14:07|0.01722289
14:14:08|0.01722289
14:14:09|0.01722289
14:14:09|0.01722289
14:14:10|0.01722289
14:14:11|0.01722289
14:14:13|0.01722289
14:14:14|0.01722289
14:14:15|0.01722289
14:14:16|0.01722289
14:14:16|0.01722289
14:14:18|0.01722289
14:14:19|0.01722289
14:14:20|0.01722289
14:14:21|0.01722289
14:14:22|0.01722289
14:14:23|0.01722289
14:14:24|0.01722289
14:14:25|0.01722289
14:14:26|0.01722289
14:14:27|0.01722289
14:14:28|0.01722289
14:14:30|0.01722289
14:14:30|0.01722289
14:14:31|0.01722289
14:14:32|0.01722289
14:14:34|0.01722289
14:14:34|0.0172569
14:14:35|0.0172569
14:14:37|0.0172569
14:14:37|0.0172569
14:14:38|0.0172569
14:14:40|0.0172569
14:14:41|0.0172569
14:14:41|0.0172569
14:14:43|0.0172569
14:14:44|0.0172569
14:14:45|0.0172569
14:14:46|0.0172569
14:14:47|0.0172569
14:14:48|0.0172569
14:14:50|0.0172569
14:14:50|0.0172569
14:14:52|0.0172569
14:14:53|0.0172569
14:14:54|0.0172569
14:14:55|0.0172569
14:14:56|0.0172569
14:14:57|0.0172569
14:14:59|0.0172569
14:15:00|0.0172569
14:15:00|0.0172569
14:15:02|0.0172569
14:15:03|0.0172569
14:15:04|0.0172569
14:15:04|0.0172569
14:15:05|0.0172569
14:15:07|0.0172569
14:15:08|0.0172569
14:15:09|0.0172569
14:15:09|0.0172569
14:15:11|0.0172569
14:15:12|0.0172569
14:15:13|0.0172569
14:15:14|0.0172569
14:15:16|0.0172569
14:15:17|0.0172569
14:15:18|0.0172569
14:15:19|0.0172569
14:15:20|0.0172569
14:15:21|0.0172569
14:15:22|0.0172569
14:15:23|0.0172569
14:15:24|0.0172569
14:15:25|0.0172569
14:15:26|0.0172569
14:15:27|0.0172569
14:15:28|0.0172569
14:15:29|0.0172569
14:15:30|0.0172569
14:15:31|0.0172569
14:15:33|0.0172569
14:15:33|0.0172569
14:15:34|0.0172569
14:15:35|0.0172569
14:15:36|0.0172569
14:15:37|0.0172569
14:15:38|0.0172569
14:15:39|0.0172569
14:15:40|0.0172569
14:15:41|0.0172569
14:15:43|0.0172569
14:15:43|0.0172569
14:15:45|0.0172569
14:15:45|0.0172569
14:15:46|0.0172569
14:15:48|0.0172569
14:15:49|0.0172569
14:15:49|0.0172569
14:15:50|0.0172569
14:15:51|0.0172569
14:15:53|0.0172569
14:15:54|0.0172569
14:15:56|0.0172569
14:15:56|0.0172569
14:15:57|0.0172569
14:15:59|0.0172569
14:15:59|0.0172569
14:16:01|0.0172569
14:16:01|0.0172569
14:16:02|0.0172569
14:16:03|0.0172569
14:16:04|0.0172569
14:16:06|0.0172569
14:16:06|0.0172569
14:16:08|0.0172569
14:16:09|0.01724308
14:16:10|0.01724308
14:16:11|0.017235
14:16:11|0.017235
14:16:13|0.017235
14:16:14|0.017235
14:16:15|0.017235
14:16:16|0.01720423
14:16:17|0.01720423
14:16:19|0.0172
14:16:20|0.0172
14:16:21|0.0172
14:16:21|0.0172
14:16:24|0.0172
14:16:25|0.0172
14:16:26|0.0172
14:16:26|0.017188
14:16:28|0.017188
14:16:29|0.017188
14:16:30|0.01719008
14:16:32|0.01719008
14:16:32|0.01719008
14:16:33|0.01719008
14:16:34|0.01719008
14:16:35|0.01719008
14:16:36|0.01720343
14:16:37|0.01721005
14:16:39|0.01721005
14:16:40|0.01721005
14:16:41|0.01721005
14:16:42|0.01719722
14:16:44|0.01719722
14:16:44|0.01719722
14:16:45|0.01719722
14:16:46|0.01719722
14:16:47|0.01719722
14:16:48|0.01719722
14:16:49|0.01719997
14:16:50|0.01719997
14:16:53|0.01719997
14:16:53|0.01719997
14:16:54|0.01719997
14:16:56|0.01719997
14:16:57|0.01720343
14:16:57|0.01720343
14:16:59|0.01720343
14:17:00|0.01720343
14:17:01|0.01720343
14:17:02|0.01721726
14:17:03|0.01721726
14:17:03|0.01722313
14:17:05|0.01722313
14:17:06|0.01722313
14:17:07|0.01722313
14:17:08|0.01722313
14:17:09|0.01722313
14:17:10|0.01724325
14:17:11|0.01724325
14:17:12|0.01724325
14:17:13|0.01724325
14:17:14|0.01724325
14:17:15|0.01724325
14:17:16|0.01724325
14:17:18|0.01724325
14:17:19|0.01724325
14:17:19|0.01724325
14:17:21|0.01724325
14:17:22|0.01724325
14:17:22|0.01724325
14:17:23|0.01724325
14:17:26|0.01724325
14:17:26|0.01724325
14:17:28|0.01724325
14:17:28|0.01724325
14:17:30|0.01724325
14:17:30|0.01724325
14:17:31|0.0172676
14:17:32|0.0172676
14:17:33|0.0172676
14:17:35|0.0172676
14:17:35|0.0172676
14:17:36|0.0172676
14:17:38|0.01729
14:17:38|0.01729
14:17:40|0.01729
14:17:41|0.01729
14:17:42|0.01729
14:17:43|0.01729
14:17:44|0.01729
14:17:45|0.01729
14:17:46|0.01729
14:17:48|0.01729
14:17:48|0.01729
14:17:49|0.01729
14:17:51|0.01729
14:17:52|0.01729
14:17:54|0.01727973
14:17:55|0.01727973
14:17:57|0.01727973
14:17:58|0.01727973
14:18:00|0.01727973
14:18:00|0.01727973
14:18:03|0.01727973
14:18:03|0.01727973
14:18:04|0.01727973
14:18:05|0.01727973
14:18:06|0.01727973
14:18:08|0.01727973
14:18:09|0.01727973
14:18:10|0.01727973
14:18:11|0.01727973
14:18:12|0.01727973
14:18:14|0.01727973
14:18:14|0.01727973
14:18:15|0.01727973
14:18:17|0.01727973
14:18:17|0.01727973
14:18:19|0.01727973
14:18:20|0.01727973
14:18:20|0.01727973
14:18:22|0.01727973
14:18:23|0.01727973
14:18:24|0.01727973
14:18:25|0.01727973
14:18:26|0.01727973
14:18:27|0.01727973
14:18:28|0.01727973
14:18:28|0.01727973
14:18:29|0.01727973
14:18:30|0.01727973
14:18:31|0.01727973
14:18:33|0.01727973
14:18:34|0.01727973
14:18:35|0.01727973
14:18:36|0.01727973
14:18:37|0.01727973
14:18:38|0.01727973
14:18:39|0.01727973
14:18:40|0.01727973
14:18:41|0.01730813
14:18:43|0.01730813
14:18:44|0.01730813
14:18:44|0.01730813
14:18:45|0.01730813
14:18:46|0.01730715
14:18:47|0.01730715
14:18:49|0.01730715
14:18:50|0.01730715
14:18:50|0.01730715
14:18:52|0.01730715
14:18:53|0.01730715
14:18:54|0.01730715
14:18:55|0.01730715
14:18:56|0.01730715
14:18:58|0.01730715
14:18:58|0.01730715
14:19:01|0.01730715
14:19:02|0.01730715
14:19:03|0.01730715
14:19:04|0.01730715
14:19:05|0.01730715
14:19:06|0.01730715
14:19:07|0.01730715
14:19:09|0.01730715
14:19:09|0.01730715
14:19:11|0.01730715
14:19:11|0.01730715
14:19:12|0.01730715
14:19:13|0.01730715
14:19:15|0.01730715
14:19:16|0.01730715
14:19:16|0.01730715
14:19:18|0.01730715
14:19:18|0.01730715
14:19:19|0.01730715
14:19:21|0.01730715
14:19:22|0.01730715
14:19:23|0.01730715
14:19:23|0.01730715
14:19:24|0.01730715
14:19:25|0.01730715
14:19:26|0.01730715
14:19:28|0.01730715
14:19:29|0.01728202
14:19:30|0.01728202
14:19:30|0.01728202
14:19:32|0.01728202
14:19:33|0.01728202
14:19:34|0.01728202
14:19:34|0.01728202
14:19:36|0.01728202
14:19:37|0.01728202
14:19:38|0.01728202
14:19:40|0.01728202
14:19:40|0.01728202
14:19:41|0.01728202
14:19:42|0.01728202
14:19:43|0.01728202
14:19:44|0.01728202
14:19:45|0.01728202
14:19:46|0.01728202
14:19:47|0.01728202
14:19:48|0.01728202
14:19:49|0.01728202
14:19:51|0.01728202
14:19:51|0.01728202
14:19:53|0.01728202
14:19:53|0.01728202
14:19:54|0.01728202
14:19:56|0.01728202
14:19:57|0.01728202
14:19:58|0.01728202
14:19:59|0.01728202
14:20:01|0.01728202
14:20:02|0.01728202
14:20:03|0.01728202
14:20:04|0.01728202
14:20:05|0.01728202
14:20:07|0.01728202
14:20:08|0.01728202
14:20:09|0.01728202
14:20:10|0.01728202
14:20:11|0.01728202
14:20:12|0.01728202
14:20:14|0.01728202
14:20:15|0.01728202
14:20:15|0.01728202
14:20:16|0.01728202
14:20:17|0.01728202
14:20:18|0.01728202
14:20:19|0.01728202
14:20:21|0.01728202
14:20:21|0.01728202
14:20:23|0.01728202
14:20:23|0.01728202
14:20:25|0.01728202
14:20:25|0.01728202
14:20:26|0.01728202
14:20:28|0.01728202
14:20:28|0.01728202
14:20:29|0.01728202
14:20:31|0.01728202
14:20:31|0.01728202
14:20:32|0.01728202
14:20:34|0.01728202
14:20:35|0.01728202
14:20:35|0.01728202
14:20:36|0.01728202
14:20:37|0.01728202
14:20:39|0.01729004
14:20:39|0.01729004
14:20:41|0.01729004
14:20:42|0.01729004
14:20:42|0.01729004
14:20:44|0.01729004
14:20:44|0.01729004
14:20:46|0.01729004
14:20:47|0.01729004
14:20:48|0.01729004
14:20:50|0.01729004
14:20:50|0.01729004
14:20:51|0.01729004
14:20:53|0.01729004
14:20:53|0.01729004
14:20:56|0.01729004
14:20:56|0.01729004
14:20:58|0.01727916
14:20:59|0.01727916
14:21:00|0.01727916
14:21:01|0.01725478
14:21:02|0.01725478
14:21:03|0.0172541
14:21:05|0.01725356
14:21:05|0.01725352
14:21:06|0.01725352
14:21:08|0.01725352
14:21:09|0.01725352
14:21:10|0.01725352
14:21:11|0.01725352
14:21:12|0.01725352
14:21:13|0.01725352
14:21:14|0.01725352
14:21:16|0.01725352
14:21:16|0.01725352
14:21:17|0.01725352
14:21:19|0.01725352
14:21:20|0.01725352
14:21:20|0.01725352
14:21:21|0.01725352
14:21:23|0.01725352
14:21:23|0.01725352
14:21:25|0.01725352
14:21:25|0.01725352
14:21:26|0.01724482
14:21:28|0.01724482
14:21:29|0.01724326
14:21:30|0.01724326
14:21:31|0.01724326
14:21:33|0.01724326
14:21:33|0.01724326
14:21:34|0.01724326
14:21:35|0.01724326
14:21:36|0.01724326
14:21:37|0.01724326
14:21:38|0.01724326
14:21:39|0.01724326
14:21:40|0.01724326
14:21:42|0.01723145
14:21:43|0.01723145
14:21:44|0.01723145
14:21:45|0.01723145
14:21:46|0.01723145
14:21:47|0.01723145
14:21:48|0.01723145
14:21:49|0.01723145
14:21:50|0.01723145
14:21:51|0.01723145
14:21:52|0.01723145
14:21:53|0.01723145
14:21:54|0.01723145
14:21:55|0.01723145
14:21:56|0.01723145
14:21:57|0.01723145
14:21:59|0.01723145
14:22:00|0.01723145
14:22:01|0.01723145
14:22:03|0.01723145
14:22:03|0.01723145
14:22:06|0.01723145
14:22:07|0.01723145
14:22:07|0.01723795
14:22:09|0.01723795
14:22:10|0.01722458
14:22:11|0.01722458
14:22:12|0.01722458
14:22:13|0.01722458
14:22:14|0.01722458
14:22:15|0.01722261
14:22:16|0.01722261
14:22:17|0.01722261
14:22:18|0.01722261
14:22:19|0.01722261
14:22:20|0.01722261
14:22:22|0.01722261
14:22:22|0.01722261
14:22:23|0.01722261
14:22:25|0.01722261
14:22:26|0.01722261
14:22:27|0.01722261
14:22:28|0.01722261
14:22:29|0.01722261
14:22:30|0.01722261
14:22:31|0.01722261
14:22:32|0.01722261
14:22:32|0.01722261
14:22:34|0.01722261
14:22:35|0.01722261
14:22:36|0.01722261
14:22:37|0.01722261
14:22:39|0.01722261
14:22:40|0.01722261
14:22:40|0.01722261
14:22:41|0.01722261
14:22:43|0.01722261
14:22:43|0.01722261
14:22:45|0.01722261
14:22:45|0.01722261
14:22:47|0.01722261
14:22:47|0.01722261
14:22:48|0.01722261
14:22:50|0.01722261
14:22:51|0.01722647
14:22:52|0.01722647
14:22:53|0.01722647
14:22:54|0.01722647
14:22:55|0.01722647
14:22:56|0.01722647
14:22:58|0.01722647
14:23:00|0.01722647
14:23:01|0.01722647
14:23:02|0.01722647
14:23:04|0.01722647
14:23:04|0.01722647
14:23:06|0.01722647
14:23:07|0.01722647
14:23:07|0.01722647
14:23:09|0.01722647
14:23:09|0.01722647
14:23:11|0.01722647
14:23:12|0.01722647
14:23:14|0.01722647
14:23:15|0.01722647
14:23:16|0.01722647
14:23:17|0.01722647
14:23:18|0.01722647
14:23:19|0.01722647
14:23:20|0.01722647
14:23:20|0.01722647
14:23:22|0.01722647
14:23:23|0.01722647
14:23:24|0.01722647
14:23:25|0.01722647
14:23:26|0.01722647
14:23:28|0.01722647
14:23:29|0.01722647
14:23:29|0.01722647
14:23:31|0.01722647
14:23:32|0.01722647
14:23:33|0.01722647
14:23:34|0.01722647
14:23:35|0.01722647
14:23:35|0.01722647
14:23:36|0.01722647
14:23:37|0.01722647
14:23:38|0.01722647
14:23:39|0.01722647
14:23:40|0.01722647
14:23:41|0.01722647
14:23:42|0.01722647
14:23:44|0.01723908
14:23:44|0.01723908
14:23:45|0.01723908
14:23:47|0.01723908
14:23:48|0.01723908
14:23:49|0.01723908
14:23:50|0.01723908
14:23:51|0.01723908
14:23:52|0.01722415
14:23:53|0.01722415
14:23:54|0.01722415
14:23:55|0.01722415
14:23:56|0.01722415
14:23:57|0.01722415
14:23:58|0.01722415
14:23:59|0.01722415
14:24:00|0.01722415
14:24:02|0.01722415
14:24:03|0.01722415
14:24:04|0.01722415
14:24:06|0.01722415
14:24:06|0.01722415
14:24:08|0.01722415
14:24:09|0.01722415
14:24:09|0.01722415
14:24:11|0.0172193
14:24:12|0.0172193
14:24:13|0.0172193
14:24:14|0.0172193
14:24:15|0.0172193
14:24:17|0.0172193
14:24:18|0.0172193
14:24:19|0.0172193
14:24:19|0.0172193
14:24:21|0.0172193
14:24:21|0.0172193
14:24:23|0.0172193
14:24:23|0.0172193
14:24:25|0.0172193
14:24:26|0.0172193
14:24:27|0.0172193
14:24:28|0.0172193
14:24:29|0.0172193
14:24:31|0.0172193
14:24:32|0.0172193
14:24:33|0.0172193
14:24:34|0.0172193
14:24:35|0.0172193
14:24:36|0.0172193
14:24:37|0.0172193
14:24:38|0.0172193
14:24:39|0.0172193
14:24:40|0.0172193
14:24:41|0.0172193
14:24:42|0.0172193
14:24:43|0.0172193
14:24:45|0.0172193
14:24:45|0.0172193
14:24:47|0.0172193
14:24:48|0.0172193
14:24:49|0.0172193
14:24:50|0.0172193
14:24:50|0.0172193
14:24:52|0.0172193
14:24:53|0.0172193
14:24:53|0.0172193
14:24:55|0.0172193
14:24:57|0.0172193
14:24:57|0.0172193
14:24:59|0.0172193
14:25:00|0.0172193
14:25:01|0.0172193
14:25:03|0.0172193
14:25:05|0.0172193
14:25:07|0.01720247
14:25:08|0.01720247
14:25:09|0.01720247
14:25:11|0.01720247
14:25:12|0.017199
14:25:12|0.017199
14:25:14|0.017199
14:25:15|0.017199
14:25:16|0.017199
14:25:16|0.017199
14:25:18|0.017199
14:25:19|0.0171934
14:25:20|0.0171934
14:25:21|0.01720217
14:25:22|0.01720217
14:25:23|0.01720217
14:25:25|0.01720217
14:25:25|0.01718387
14:25:26|0.01717652
14:25:28|0.01717652
14:25:29|0.01717652
14:25:30|0.01717647
14:25:31|0.01717647
14:25:33|0.01717647
14:25:33|0.01717647
14:25:35|0.01717647
14:25:35|0.01717647
14:25:36|0.01717647
14:25:37|0.01717647
14:25:39|0.01717647
14:25:40|0.01718671
14:25:41|0.01718671
14:25:41|0.01718671
14:25:43|0.01718671
14:25:44|0.01718671
14:25:44|0.01718671
14:25:46|0.01718671
14:25:47|0.01718671
14:25:48|0.01718671
14:25:49|0.01718671
14:25:49|0.01718671
14:25:51|0.01718671
14:25:52|0.01718671
14:25:52|0.01718671
14:25:54|0.01718671
14:25:55|0.01718671
14:25:56|0.01718671
14:25:57|0.01718671
14:25:58|0.01718671
14:25:59|0.01718671
14:26:01|0.01718671
14:26:02|0.01718671
14:26:03|0.01718467
14:26:04|0.01718467
14:26:05|0.01718764
14:26:07|0.01718764
14:26:08|0.01719682
14:26:09|0.01719682
14:26:10|0.01719682
14:26:11|0.01719682
14:26:13|0.01719682
14:26:13|0.01719682
14:26:14|0.01719682
14:26:15|0.01719682
14:26:16|0.01719682
14:26:17|0.01717101
14:26:19|0.01716749
14:26:19|0.01717614
14:26:21|0.01717614
14:26:22|0.01717614
14:26:23|0.01717614
14:26:24|0.01717614
14:26:25|0.01717614
14:26:27|0.01717614
14:26:27|0.01717614
14:26:29|0.01717614
14:26:30|0.01717614
14:26:30|0.01717614
14:26:31|0.01717614
14:26:33|0.01717614
14:26:33|0.01717614
14:26:35|0.01717614
14:26:36|0.01717614
14:26:37|0.01717614
14:26:38|0.01717614
14:26:39|0.01717614
14:26:40|0.01717614
14:26:41|0.01717614
14:26:42|0.01717614
14:26:43|0.01717402
14:26:45|0.01717402
14:26:45|0.01717402
14:26:46|0.0171904
14:26:48|0.0171904
14:26:48|0.0171904
14:26:49|0.0171904
14:26:51|0.0171904
14:26:52|0.0171904
14:26:53|0.0171904
14:26:53|0.0171904
14:26:55|0.0171904
14:26:55|0.0171904
14:26:57|0.0171904
14:26:57|0.0171904
14:26:58|0.0171904
14:27:00|0.0171904
14:27:02|0.0171904
14:27:03|0.0171904
14:27:04|0.0171904
14:27:06|0.01716469
14:27:06|0.01716469
14:27:08|0.01716469
14:27:09|0.01716469
14:27:10|0.01716469
14:27:10|0.01716469
14:27:12|0.01716469
14:27:13|0.01716469
14:27:14|0.01716469
14:27:16|0.01718993
14:27:17|0.01718993
14:27:17|0.01718993
14:27:19|0.01718993
14:27:19|0.01718993
14:27:21|0.01718993
14:27:21|0.01718993
14:27:22|0.01718993
14:27:23|0.01718993
14:27:24|0.01718993
14:27:25|0.01718993
14:27:27|0.01718993
14:27:29|0.01718993
14:27:30|0.01718993
14:27:31|0.01718993
14:27:31|0.01718993
14:27:32|0.01718993
14:27:34|0.01718993
14:27:35|0.01718993
14:27:36|0.01718993
14:27:37|0.01718993
14:27:38|0.01718993
14:27:39|0.01718993
14:27:41|0.01718993
14:27:41|0.01718993
14:27:42|0.01718993
14:27:44|0.01718993
14:27:45|0.01718993
14:27:46|0.01718993
14:27:47|0.01718993
14:27:48|0.01718993
14:27:49|0.01718993
14:27:50|0.01718993
14:27:51|0.01718993
14:27:51|0.01718993
14:27:53|0.01718993
14:27:53|0.01718993
14:27:54|0.01718993
14:27:56|0.01718993
14:27:57|0.01718993
14:27:58|0.01718993
14:27:59|0.01718993
14:28:00|0.01718993
14:28:01|0.01718993
14:28:02|0.01718993
14:28:03|0.01718993
14:28:04|0.01718993
14:28:05|0.01718993
14:28:06|0.01718993
14:28:07|0.01718993
14:28:09|0.01718993
14:28:10|0.01718993
14:28:11|0.01721565
14:28:13|0.01721565
14:28:14|0.01721565
14:28:15|0.01721565
14:28:16|0.01721565
14:28:17|0.01721565
14:28:18|0.01721565
14:28:19|0.01721565
14:28:20|0.01721565
14:28:21|0.01721565
14:28:21|0.01721565
14:28:23|0.01721565
14:28:24|0.01721565
14:28:25|0.01721565
14:28:26|0.01721565
14:28:28|0.01720398
14:28:28|0.01720398
14:28:29|0.01720398
14:28:31|0.01720398
14:28:31|0.01720398
14:28:33|0.01720398
14:28:34|0.01720398
14:28:35|0.01720398
14:28:36|0.01720398
14:28:37|0.01720398
14:28:38|0.01720398
14:28:39|0.01720398
14:28:40|0.01720398
14:28:41|0.01720398
14:28:43|0.01720398
14:28:43|0.01720398
14:28:44|0.01720398
14:28:45|0.01720398
14:28:46|0.01720398
14:28:47|0.01720398
14:28:48|0.01720398
14:28:50|0.01720398
14:28:51|0.01720398
14:28:51|0.01720398
14:28:52|0.01720398
14:28:54|0.01720398
14:28:54|0.01720398
14:28:56|0.01720398
14:28:56|0.01720398
14:28:58|0.01720578
14:28:59|0.01720578
14:28:59|0.01720578
14:29:01|0.01720578
14:29:03|0.01720578
14:29:03|0.01720578
14:29:04|0.01720578
14:29:06|0.01720578
14:29:06|0.01720578
14:29:09|0.01720578
14:29:10|0.01720578
14:29:10|0.01720578
14:29:12|0.01720578
14:29:12|0.01720578
14:29:14|0.01720578
14:29:15|0.01720578
14:29:15|0.01720578
14:29:17|0.01720578
14:29:19|0.01720578
14:29:20|0.01720578
14:29:21|0.01720578
14:29:22|0.01721934
14:29:23|0.01721934
14:29:24|0.01721934
14:29:25|0.01721934
14:29:26|0.01721934
14:29:27|0.01721934
14:29:28|0.01721934
14:29:29|0.01721934
14:29:30|0.01721934
14:29:31|0.01721934
14:29:32|0.01721934
14:29:33|0.01721934
14:29:35|0.01721934
14:29:36|0.01721934
14:29:37|0.01721934
14:29:37|0.01723317
14:29:39|0.01723317
14:29:40|0.01723317
14:29:41|0.01723317
14:29:41|0.01724319
14:29:42|0.01724319
14:29:44|0.01724319
14:29:45|0.01724319
14:29:45|0.01724319
14:29:47|0.01724319
14:29:48|0.01724319
14:29:50|0.01724319
14:29:50|0.01724319
14:29:52|0.01724319
14:29:52|0.01724319
14:29:53|0.01724319
14:29:54|0.01724319
14:29:55|0.01724319
14:29:56|0.01724319
14:29:58|0.01724319
14:29:59|0.01724319
14:30:00|0.01724319
14:30:01|0.01724319
14:30:02|0.01724319
14:30:03|0.01724319
14:30:04|0.01724319
14:30:06|0.01724319
14:30:07|0.01724319
14:30:08|0.01724319
14:30:09|0.01724319
14:30:11|0.01724319
14:30:11|0.01724319
14:30:12|0.01724319
14:30:13|0.01724319
14:30:14|0.01724319
14:30:15|0.01724319
14:30:17|0.01724319
14:30:17|0.01724319
14:30:18|0.01724319
14:30:20|0.01724319
14:30:21|0.01724319
14:30:21|0.01724319
14:30:23|0.01724319
14:30:23|0.01724319
14:30:25|0.01724319
14:30:26|0.01724176
14:30:27|0.01724176
14:30:28|0.01724176
14:30:29|0.01724177
14:30:30|0.01724177
14:30:31|0.01724177
14:30:32|0.01724177
14:30:33|0.01724177
14:30:34|0.01724177
14:30:35|0.01724177
14:30:36|0.01724177
14:30:37|0.01724177
14:30:38|0.01724177
14:30:39|0.01724177
14:30:40|0.01724177
14:30:41|0.01724177
14:30:42|0.01724177
14:30:43|0.01724177
14:30:45|0.01724177
14:30:45|0.01724177
14:30:46|0.01724177
14:30:47|0.01724177
14:30:48|0.01724177
14:30:49|0.01724177
14:30:50|0.01724177
14:30:51|0.01724177
14:30:52|0.01724177
14:30:53|0.01724177
14:30:54|0.01724177
14:30:56|0.01724177
14:30:57|0.01724177
14:30:57|0.01724177
14:30:58|0.01725551
14:31:00|0.01725551
14:31:01|0.01725551
14:31:03|0.01724521
14:31:04|0.01724521
14:31:05|0.01724521
14:31:06|0.01724521
14:31:08|0.01724521
14:31:09|0.01724521
14:31:10|0.01724521
14:31:10|0.01724521
14:31:12|0.01724521
14:31:13|0.01724521
14:31:15|0.01724521
14:31:15|0.01724521
14:31:16|0.01724521
14:31:18|0.01724521
14:31:19|0.01724521
14:31:20|0.01724521
14:31:21|0.01724521
14:31:22|0.01724521
14:31:23|0.01724521
14:31:24|0.01724521
14:31:26|0.01724521
14:31:27|0.01724521
14:31:27|0.01724521
14:31:29|0.01724521
14:31:30|0.01724521
14:31:31|0.01724521
14:31:32|0.01724521
14:31:33|0.01724521
14:31:34|0.01724521
14:31:35|0.01724521
14:31:37|0.01724521
14:31:37|0.01724521
14:31:38|0.01724521
14:31:40|0.01724521
14:31:40|0.01724521
14:31:41|0.01724521
14:31:42|0.01724521
14:31:44|0.01724521
14:31:44|0.01724521
14:31:46|0.01724521
14:31:47|0.01724521
14:31:47|0.01724521
14:31:48|0.01724521
14:31:50|0.01724521
14:31:51|0.01724521
14:31:51|0.01724521
14:31:52|0.01724521
14:31:53|0.01724521
14:31:55|0.01724521
14:31:55|0.01724521
14:31:56|0.01724521
14:31:58|0.01724521
14:31:59|0.01724521
14:32:00|0.01724521
14:32:01|0.01724521
14:32:02|0.01724521
14:32:03|0.01724521
14:32:04|0.01728626
14:32:05|0.01728626
14:32:06|0.01728626
14:32:08|0.01728626
14:32:10|0.01728626
14:32:10|0.01728626
14:32:11|0.01728625
14:32:12|0.01728625
14:32:14|0.01728625
14:32:14|0.01728625
14:32:16|0.01728625
14:32:17|0.01728625
14:32:17|0.01729411
14:32:19|0.01729411
14:32:20|0.01729411
14:32:21|0.01729411
14:32:22|0.01729411
14:32:23|0.01729411
14:32:24|0.01729411
14:32:24|0.01729411
14:32:26|0.01729411
14:32:27|0.01729411
14:32:28|0.01729411
14:32:28|0.01729411
14:32:29|0.01729411
14:32:31|0.01728625
14:32:32|0.01728625
14:32:33|0.01728625
14:32:35|0.01728625
14:32:35|0.01728625
14:32:36|0.01728625
14:32:37|0.01729658
14:32:39|0.01729658
14:32:40|0.01729658
14:32:40|0.01729658
14:32:41|0.01729658
14:32:42|0.01729658
14:32:44|0.01729658
14:32:44|0.01729658
14:32:46|0.01729658
14:32:47|0.01729658
14:32:48|0.01729658
14:32:49|0.01729658
14:32:50|0.01729658
14:32:51|0.01729658
14:32:53|0.01729658
14:32:53|0.01729658
14:32:54|0.01729658
14:32:55|0.01729658
14:32:56|0.01729658
14:32:57|0.01729658
14:32:58|0.01729658
14:33:00|0.01729658
14:33:00|0.01729658
14:33:02|0.01729658
14:33:02|0.01729658
14:33:03|0.01729658
14:33:05|0.01729658
14:33:05|0.01729658
14:33:07|0.01729658
14:33:08|0.01729658
14:33:10|0.0173
14:33:11|0.0173
14:33:12|0.0173
14:33:13|0.0173
14:33:14|0.0173
14:33:15|0.0173
14:33:16|0.0173
14:33:18|0.0173
14:33:18|0.0173
14:33:19|0.0173
14:33:20|0.0173
14:33:21|0.0173
14:33:23|0.0173
14:33:24|0.0173
14:33:25|0.0173
14:33:27|0.0173
14:33:27|0.0173
14:33:28|0.0173
14:33:30|0.0173
14:33:31|0.0173
14:33:32|0.0173
14:33:33|0.0173
14:33:34|0.0173
14:33:35|0.0173
14:33:36|0.0173
14:33:37|0.0173
14:33:38|0.0173
14:33:38|0.0173
14:33:40|0.0173
14:33:41|0.0173
14:33:42|0.0173
14:33:43|0.0173
14:33:44|0.0173
14:33:46|0.0173
14:33:47|0.0173
14:33:48|0.0173
14:33:49|0.0173
14:33:50|0.0173
14:33:51|0.0173
14:33:53|0.0173
14:33:53|0.0173
14:33:55|0.0173
14:33:56|0.0173
14:33:57|0.0173
14:33:57|0.0173
14:33:58|0.0173
14:34:00|0.0173
14:34:01|0.0173
14:34:02|0.0173
14:34:03|0.0173
14:34:04|0.01727445
14:34:05|0.01727445
14:34:06|0.01727445
14:34:07|0.01727445
14:34:09|0.01727445
14:34:09|0.01727445
14:34:12|0.01727445
14:34:13|0.01727445
14:34:14|0.01727445
14:34:15|0.01727445
14:34:16|0.01727445
14:34:17|0.01727445
14:34:18|0.01727445
14:34:20|0.01727445
14:34:20|0.01727445
14:34:22|0.01727445
14:34:22|0.01730715
14:34:23|0.01730715
14:34:24|0.01730715
14:34:26|0.01730715
14:34:26|0.01730715
14:34:27|0.01730715
14:34:29|0.01730715
14:34:29|0.01730715
14:34:30|0.01730715
14:34:31|0.01730715
14:34:32|0.01730715
14:34:33|0.01730715
14:34:34|0.01731216
14:34:35|0.01731216
14:34:37|0.01731216
14:34:37|0.01731216
14:34:38|0.01731216
14:34:40|0.01731216
14:34:41|0.01731216
14:34:42|0.01731216
14:34:43|0.01731216
14:34:45|0.01731216
14:34:45|0.01731216
14:34:46|0.01731216
14:34:47|0.01731216
14:34:48|0.01731216
14:34:50|0.01731216
14:34:50|0.01731216
14:34:51|0.01731216
14:34:53|0.01731216
14:34:54|0.01731216
14:34:54|0.01731216
14:34:56|0.01731216
14:34:57|0.01731216
14:34:58|0.01731216
14:34:58|0.01731216
14:35:00|0.01731216
14:35:01|0.01731216
14:35:02|0.01731216
14:35:02|0.01731216
14:35:03|0.01731216
14:35:05|0.01731216
14:35:06|0.01731216
14:35:07|0.01731216
14:35:08|0.01731216
14:35:10|0.01731216
14:35:12|0.01731216
14:35:13|0.01731216
14:35:13|0.01731216
14:35:15|0.01731216
14:35:16|0.01731216
14:35:18|0.01731216
14:35:18|0.01731216
14:35:19|0.01731216
14:35:21|0.01731389
14:35:21|0.01733197
14:35:23|0.01733197
14:35:23|0.01733197
14:35:24|0.01733197
14:35:25|0.01733197
14:35:26|0.01733197
14:35:28|0.01733197
14:35:28|0.01733197
14:35:30|0.01733197
14:35:31|0.01733197
14:35:32|0.01733197
14:35:32|0.01733197
14:35:34|0.01733197
14:35:35|0.0173422
14:35:35|0.0173422
14:35:37|0.0173422
14:35:37|0.0173422
14:35:39|0.0173422
14:35:40|0.0173422
14:35:42|0.0173422
14:35:42|0.0173422
14:35:44|0.0173422
14:35:44|0.0173422
14:35:45|0.0173422
14:35:46|0.0173422
14:35:48|0.0173422
14:35:49|0.0173422
14:35:50|0.0173422
14:35:52|0.0173422
14:35:52|0.0173422
14:35:54|0.0173422
14:35:54|0.0173422
14:35:56|0.0173422
14:35:57|0.0173422
14:35:58|0.0173422
14:35:59|0.0173422
14:36:00|0.0173422
14:36:01|0.0173422
14:36:02|0.0173422
14:36:03|0.0173422
14:36:04|0.0173422
14:36:05|0.0173422
14:36:06|0.0173422
14:36:07|0.0173422
14:36:09|0.0173422
14:36:09|0.0173422
14:36:11|0.0173422
14:36:13|0.0173422
14:36:14|0.0173422
14:36:15|0.01735537
14:36:17|0.01736047
14:36:17|0.01736047
14:36:18|0.01736047
14:36:20|0.01736047
14:36:20|0.01736047
14:36:22|0.01736047
14:36:22|0.01736047
14:36:23|0.01736047
14:36:25|0.01736047
14:36:26|0.01736047
14:36:27|0.01736047
14:36:28|0.01736047
14:36:29|0.01736047
14:36:31|0.01736047
14:36:31|0.01736047
14:36:33|0.01736047
14:36:34|0.01736047
14:36:34|0.01736047
14:36:35|0.01736047
14:36:37|0.01736047
14:36:37|0.01736047
14:36:38|0.01736047
14:36:40|0.01736047
14:36:41|0.01736047
14:36:42|0.01736047
14:36:43|0.01737099
14:36:43|0.01737099
14:36:45|0.01737099
14:36:46|0.01737099
14:36:47|0.01737099
14:36:48|0.01737099
14:36:49|0.01737099
14:36:50|0.01737099
14:36:51|0.01737099
14:36:52|0.01737099
14:36:53|0.01737099
14:36:55|0.01737099
14:36:55|0.01737099
14:36:56|0.01737099
14:36:57|0.01737099
14:36:58|0.01737099
14:36:59|0.01737099
14:37:00|0.01737099
14:37:01|0.01737099
14:37:03|0.01737099
14:37:04|0.01735922
14:37:04|0.01735922
14:37:06|0.01735922
14:37:06|0.01735922
14:37:08|0.01735922
14:37:08|0.01735922
14:37:10|0.01735922
14:37:12|0.01735922
14:37:13|0.01735922
14:37:13|0.01735922
14:37:15|0.01735922
14:37:16|0.01735922
14:37:16|0.01735922
14:37:17|0.01734896
14:37:20|0.01734896
14:37:21|0.01734896
14:37:21|0.01734896
14:37:23|0.01734896
14:37:23|0.01734896
14:37:24|0.01734896
14:37:26|0.01734896
14:37:26|0.01734896
14:37:28|0.01733893
14:37:29|0.01733893
14:37:30|0.01733893
14:37:31|0.01733893
14:37:32|0.01733893
14:37:33|0.01733893
14:37:34|0.01733893
14:37:36|0.01733893
14:37:36|0.01733893
14:37:37|0.01733893
14:37:38|0.01733893
14:37:40|0.01733893
14:37:41|0.01733893
14:37:41|0.01733893
14:37:43|0.01733893
14:37:43|0.01733893
14:37:44|0.01733893
14:37:46|0.01733893
14:37:46|0.01733893
14:37:48|0.01734117
14:37:49|0.01734117
14:37:50|0.01734117
14:37:51|0.01734117
14:37:52|0.01734117
14:37:53|0.01734117
14:37:54|0.01734117
14:37:56|0.01734117
14:37:57|0.01734117
14:37:58|0.01734117
14:37:59|0.01734117
14:37:59|0.01734117
14:38:01|0.01734117
14:38:02|0.01734117
14:38:02|0.01734117
14:38:03|0.0173219
14:38:05|0.0173219
14:38:05|0.0173219
14:38:07|0.0173219
14:38:08|0.0173219
14:38:09|0.01732169
14:38:10|0.01732169
14:38:11|0.01732169
14:38:13|0.01732169
14:38:14|0.01732169
14:38:14|0.01732169
14:38:16|0.01732169
14:38:17|0.01732169
14:38:18|0.01732169
14:38:19|0.01732169
14:38:20|0.01732169
14:38:21|0.01732169
14:38:22|0.01732169
14:38:24|0.01732169
14:38:25|0.01732169
14:38:26|0.01732043
14:38:27|0.01732043
14:38:27|0.01732043
14:38:29|0.01732043
14:38:29|0.01732043
14:38:30|0.01732043
14:38:31|0.01732043
14:38:33|0.01732043
14:38:34|0.01732043
14:38:35|0.01732043
14:38:35|0.01732043
14:38:36|0.01730925
14:38:38|0.01730925
14:38:38|0.01730925
14:38:40|0.01730925
14:38:41|0.01730925
14:38:42|0.01730925
14:38:43|0.01730925
14:38:44|0.01730925
14:38:45|0.01730925
14:38:46|0.01730925
14:38:47|0.01730925
14:38:48|0.01730925
14:38:49|0.01730925
14:38:50|0.01730925
14:38:51|0.01730925
14:38:53|0.01730925
14:38:54|0.01730925
14:38:54|0.01730925
14:38:56|0.01730925
14:38:57|0.0173261
14:38:58|0.0173261
14:38:59|0.0173261
14:39:01|0.01733979
14:39:01|0.01733979
14:39:02|0.01733979
14:39:03|0.01733979
14:39:04|0.01733979
14:39:05|0.01733979
14:39:06|0.01733979
14:39:08|0.01733979
14:39:09|0.01733979
14:39:09|0.01731927
14:39:10|0.01731927
14:39:12|0.01731927
14:39:14|0.01731927
14:39:15|0.01731927
14:39:17|0.01731927
14:39:18|0.01731927
14:39:18|0.01731927
14:39:19|0.01731927
14:39:21|0.01731927
14:39:22|0.01731927
14:39:23|0.01731927
14:39:23|0.01729931
14:39:25|0.01729931
14:39:27|0.01729931
14:39:27|0.01729931
14:39:29|0.01729889
14:39:30|0.01729889
14:39:32|0.01729889
14:39:33|0.01729889
14:39:34|0.01729889
14:39:35|0.01729889
14:39:37|0.01729889
14:39:38|0.01729889
14:39:39|0.01729889
14:39:39|0.01729889
14:39:41|0.01729889
14:39:41|0.01729889
14:39:43|0.01729889
14:39:44|0.01729889
14:39:45|0.01729889
14:39:46|0.01729889
14:39:47|0.01729889
14:39:48|0.01729889
14:39:50|0.01729889
14:39:50|0.01729889
14:39:52|0.01729889
14:39:52|0.01729889
14:39:53|0.01729889
14:39:54|0.01729889
14:39:56|0.01729889
14:39:56|0.01729889
14:39:58|0.01729889
14:39:58|0.01729889
14:39:59|0.01729889
14:40:00|0.01729889
14:40:01|0.01729889
14:40:03|0.01729889
14:40:03|0.01729889
14:40:04|0.01729889
14:40:06|0.01729889
14:40:07|0.01729889
14:40:08|0.01728133
14:40:09|0.01728133
14:40:10|0.01728133
14:40:11|0.01728133
14:40:11|0.01728133
14:40:12|0.01728133
14:40:15|0.01726308
14:40:16|0.01726308
14:40:17|0.01726308
14:40:18|0.01726308
14:40:20|0.01726308
14:40:20|0.01726308
14:40:22|0.01726308
14:40:23|0.01726308
14:40:24|0.01726308
14:40:25|0.01726308
14:40:27|0.01726308
14:40:28|0.01726308
14:40:29|0.01726308
14:40:30|0.01726308
14:40:31|0.01726308
14:40:32|0.01726308
14:40:33|0.01726308
14:40:34|0.01726308
14:40:35|0.01726308
14:40:36|0.01726308
14:40:37|0.01726308
14:40:38|0.01726308
14:40:39|0.01726308
14:40:40|0.01726308
14:40:41|0.01726308
14:40:42|0.01726308
14:40:43|0.01726308
14:40:45|0.01728006
14:40:45|0.0172765
14:40:46|0.01726779
14:40:48|0.01726779
14:40:48|0.01726779
14:40:49|0.01726779
14:40:50|0.01726779
14:40:51|0.01726779
14:40:52|0.01726779
14:40:53|0.01726779
14:40:54|0.01726779
14:40:55|0.01726779
14:40:57|0.01726779
14:40:57|0.01726779
14:40:58|0.01726779
14:41:00|0.01726779
14:41:01|0.01726779
14:41:02|0.01728007
14:41:03|0.01728007
14:41:03|0.01728007
14:41:04|0.01728007
14:41:06|0.01728007
14:41:07|0.01728007
14:41:08|0.01728007
14:41:09|0.01728007
14:41:10|0.01728007
14:41:11|0.01728007
14:41:12|0.01728007
14:41:13|0.01728007
14:41:14|0.01728007
14:41:16|0.01728007
14:41:16|0.01728007
14:41:18|0.01728007
14:41:20|0.01728007
14:41:21|0.01728007
14:41:21|0.01728007
14:41:22|0.01728007
14:41:24|0.01728007
14:41:25|0.01731218
14:41:27|0.01731218
14:41:27|0.01731218
14:41:28|0.01731218
14:41:29|0.01731218
14:41:30|0.01731218
14:41:31|0.01731218
14:41:33|0.01731218
14:41:34|0.01731218
14:41:35|0.01731218
14:41:35|0.01731218
14:41:38|0.01731218
14:41:39|0.01731218
14:41:39|0.01731218
14:41:40|0.01731218
14:41:41|0.01731218
14:41:42|0.01731218
14:41:44|0.01731218
14:41:45|0.01731218
14:41:46|0.01731218
14:41:47|0.01731218
14:41:48|0.01731218
14:41:49|0.01731218
14:41:50|0.01733517
14:41:51|0.01733517
14:41:52|0.01733517
14:41:53|0.01733517
14:41:54|0.01733517
14:41:55|0.01733517
14:41:57|0.01733517
14:41:58|0.01734
14:41:58|0.01734
14:41:59|0.01734
14:42:00|0.01734
14:42:01|0.01734
14:42:02|0.01734
14:42:03|0.01734
14:42:05|0.01734
14:42:05|0.01734
14:42:06|0.01734
14:42:07|0.01734
14:42:09|0.01734
14:42:09|0.01734
14:42:10|0.01734
14:42:11|0.01734
14:42:12|0.01734
14:42:13|0.01734
14:42:14|0.01734
14:42:17|0.01734
14:42:17|0.01733638
14:42:19|0.01733638
14:42:20|0.01733638
14:42:21|0.01733638
14:42:22|0.01733638
14:42:23|0.01733638
14:42:24|0.01733638
14:42:25|0.01733638
14:42:26|0.01732776
14:42:28|0.01732776
14:42:28|0.01732776
14:42:30|0.01732776
14:42:31|0.01732776
14:42:31|0.01733639
14:42:33|0.01733639
14:42:34|0.01733639
14:42:35|0.01733639
14:42:35|0.01733639
14:42:37|0.01733639
14:42:38|0.01733639
14:42:39|0.01733639
14:42:40|0.01733639
14:42:42|0.01733639
14:42:43|0.01733639
14:42:44|0.01733639
14:42:45|0.01733639
14:42:46|0.01733639
14:42:47|0.01732949
14:42:48|0.01732949
14:42:49|0.01732949
14:42:50|0.01732949
14:42:51|0.01732949
14:42:52|0.01732949
14:42:53|0.01732949
14:42:54|0.01732949
14:42:55|0.01732949
14:42:56|0.01732949
14:42:57|0.01733119
14:42:58|0.01733119
14:42:59|0.01733119
14:43:00|0.01733119
14:43:02|0.01733119
14:43:02|0.01733119
14:43:04|0.01733119
14:43:05|0.01733639
14:43:06|0.01733639
14:43:07|0.01733639
14:43:08|0.01733639
14:43:09|0.01733639
14:43:10|0.01733639
14:43:11|0.01733639
14:43:12|0.01733639
14:43:13|0.01733639
14:43:14|0.01733639
14:43:15|0.01733639
14:43:17|0.01733639
14:43:18|0.01733639
14:43:20|0.01732821
14:43:20|0.01732821
14:43:22|0.01732821
14:43:25|0.01732821
14:43:26|0.01732821
14:43:28|0.01732821
14:43:28|0.01732821
14:43:30|0.0173109
14:43:30|0.0173109
14:43:32|0.0173109
14:43:32|0.0173109
14:43:33|0.0173109
14:43:35|0.0173109
14:43:36|0.0173109
14:43:37|0.0173109
14:43:38|0.0173109
14:43:39|0.0173109
14:43:40|0.0173109
14:43:41|0.0173109
14:43:42|0.0173109
14:43:43|0.0173109
14:43:44|0.0173109
14:43:46|0.0173109
14:43:46|0.0173109
14:43:47|0.0173109
14:43:48|0.01730387
14:43:49|0.01730387
14:43:50|0.01730387
14:43:52|0.01730387
14:43:53|0.0173109
14:43:53|0.0173109
14:43:54|0.0173109
14:43:56|0.0173109
14:43:57|0.0173109
14:43:58|0.0173109
14:43:59|0.0173109
14:44:00|0.0173109
14:44:01|0.0173109
14:44:02|0.0173109
14:44:03|0.0173109
14:44:04|0.0173109
14:44:05|0.0173109
14:44:06|0.0173109
14:44:07|0.0173109
14:44:09|0.0173109
14:44:09|0.0173109
14:44:11|0.0173109
14:44:11|0.0173109
14:44:12|0.0173109
14:44:13|0.0173109
14:44:14|0.0173109
14:44:15|0.0173109
14:44:17|0.0173109
14:44:17|0.0173109
14:44:19|0.0173109
14:44:20|0.0173109
14:44:22|0.0173109
14:44:23|0.0173109
14:44:24|0.0173109
14:44:25|0.0173109
14:44:26|0.0173109
14:44:27|0.0173109
14:44:28|0.0173109
14:44:30|0.0173109
14:44:30|0.0173109
14:44:32|0.0173109
14:44:33|0.0173109
14:44:34|0.0173109
14:44:35|0.0173109
14:44:36|0.0173109
14:44:37|0.0173109
14:44:38|0.0173109
14:44:39|0.0173109
14:44:40|0.0173109
14:44:41|0.0173109
14:44:42|0.0173109
14:44:43|0.0173109
14:44:44|0.0173109
14:44:45|0.0173109
14:44:46|0.0173109
14:44:48|0.0173109
14:44:49|0.0173109
14:44:50|0.0173109
14:44:50|0.0173109
14:44:52|0.0173109
14:44:53|0.0173109
14:44:54|0.01733405
14:44:54|0.01733405
14:44:56|0.01733405
14:44:57|0.01733405
14:44:58|0.01733405
14:44:59|0.01735
14:45:00|0.01735
14:45:01|0.01735
14:45:02|0.01735
14:45:04|0.01735
14:45:04|0.01735
14:45:06|0.01735
14:45:07|0.01735
14:45:08|0.01735
14:45:09|0.01735
14:45:09|0.01735
14:45:10|0.01735
14:45:12|0.01735
14:45:12|0.01735
14:45:14|0.01735
14:45:15|0.01735
14:45:15|0.01735
14:45:16|0.01735
14:45:18|0.01735
14:45:20|0.01735
14:45:22|0.01735
14:45:23|0.01735
14:45:24|0.01735
14:45:24|0.01735
14:45:25|0.01735
14:45:26|0.01735
14:45:28|0.01735
14:45:29|0.01735
14:45:31|0.01735
14:45:31|0.01735
14:45:32|0.01735
14:45:34|0.01735
14:45:35|0.01735
14:45:36|0.01735
14:45:36|0.01735
14:45:37|0.01735
14:45:39|0.01735
14:45:41|0.01735
14:45:42|0.01735
14:45:43|0.01735
14:45:44|0.01735
14:45:45|0.01735
14:45:46|0.01735
14:45:47|0.01735
14:45:49|0.01735
14:45:49|0.01735
14:45:51|0.01735
14:45:52|0.01735
14:45:52|0.01735
14:45:53|0.01735
14:45:55|0.01735
14:45:55|0.01735
14:45:56|0.01735
14:45:58|0.01735
14:45:58|0.01735
14:46:00|0.01735
14:46:01|0.01735
14:46:01|0.01735
14:46:03|0.01735
14:46:04|0.01735
14:46:04|0.01735
14:46:06|0.01735
14:46:06|0.01735
14:46:07|0.01735
14:46:09|0.01735
14:46:10|0.01735
14:46:11|0.01735
14:46:11|0.01728975
14:46:13|0.01728975
14:46:14|0.01728975
14:46:15|0.01728975
14:46:16|0.01728975
14:46:17|0.01728975
14:46:17|0.01728498
14:46:19|0.01728498
14:46:21|0.01728498
14:46:21|0.01728498
14:46:22|0.01728498
14:46:24|0.01728498
14:46:25|0.01728498
14:46:26|0.01728498
14:46:26|0.01728498
14:46:28|0.01728498
14:46:28|0.01728498
14:46:29|0.01728498
14:46:31|0.01728498
14:46:32|0.01728498
14:46:33|0.01728498
14:46:33|0.01728498
14:46:35|0.01728498
14:46:36|0.01728498
14:46:37|0.01728498
14:46:38|0.01728498
14:46:39|0.01728498
14:46:41|0.01728498
14:46:42|0.01728498
14:46:43|0.01728498
14:46:43|0.01728498
14:46:45|0.01728498
14:46:46|0.01728498
14:46:48|0.01728498
14:46:48|0.01728498
14:46:50|0.01728498
14:46:50|0.01728498
14:46:51|0.01728498
14:46:52|0.01728498
14:46:53|0.01728498
14:46:55|0.01728498
14:46:55|0.01728498
14:46:56|0.01728498
14:46:57|0.01728498
14:46:59|0.01728498
14:46:59|0.01728498
14:47:00|0.01728498
14:47:02|0.01728498
14:47:03|0.01728498
14:47:04|0.01728498
14:47:05|0.01728498
14:47:05|0.01728498
14:47:07|0.01728498
14:47:08|0.01728498
14:47:09|0.01728498
14:47:10|0.01728498
14:47:11|0.01728498
14:47:11|0.01728498
14:47:12|0.01728498
14:47:13|0.01728498
14:47:15|0.01728498
14:47:16|0.01728498
14:47:17|0.01728498
14:47:18|0.01728498
14:47:19|0.01728498
14:47:20|0.01728498
14:47:22|0.01731741
14:47:22|0.01731741
14:47:24|0.01730533
14:47:25|0.01730533
14:47:27|0.01730533
14:47:28|0.01730533
14:47:29|0.01730533
14:47:31|0.01730533
14:47:31|0.01730533
14:47:33|0.01730533
14:47:33|0.01730533
14:47:34|0.01730533
14:47:35|0.01730533
14:47:36|0.01730533
14:47:38|0.01730533
14:47:38|0.01730533
14:47:39|0.01730533
14:47:41|0.01730533
14:47:42|0.01730533
14:47:43|0.01730533
14:47:44|0.01730533
14:47:45|0.01730533
14:47:46|0.01730533
14:47:47|0.01730533
14:47:48|0.01730533
14:47:49|0.01730533
14:47:50|0.01730533
14:47:51|0.01730533
14:47:52|0.01730533
14:47:53|0.01730533
14:47:55|0.01730533
14:47:56|0.01730533
14:47:56|0.01730533
14:47:58|0.01730533
14:47:59|0.01730533
14:48:00|0.01730533
14:48:01|0.01730533
14:48:01|0.01730533
14:48:02|0.01730533
14:48:03|0.01730533
14:48:05|0.01730533
14:48:06|0.01730533
14:48:07|0.01730533
14:48:08|0.01730533
14:48:09|0.01730533
14:48:10|0.01730533
14:48:11|0.01730533
14:48:12|0.01730533
14:48:13|0.01730533
14:48:14|0.01730533
14:48:15|0.01730533
14:48:16|0.01730533
14:48:17|0.01730533
14:48:18|0.01730533
14:48:20|0.01730533
14:48:20|0.01730533
14:48:21|0.01730533
14:48:23|0.01730533
14:48:24|0.01730533
14:48:25|0.01730533
14:48:26|0.01730533
14:48:27|0.01730533
14:48:28|0.01730533
14:48:29|0.01730533
14:48:31|0.01730533
14:48:32|0.01730533
14:48:33|0.01730533
14:48:34|0.01730533
14:48:35|0.01730533
14:48:36|0.01730533
14:48:37|0.01730533
14:48:38|0.01729468
14:48:39|0.01729468
14:48:40|0.01729468
14:48:41|0.01729468
14:48:42|0.01729468
14:48:44|0.01729468
14:48:44|0.01729468
14:48:46|0.01729468
14:48:47|0.01729468
14:48:48|0.01729468
14:48:49|0.01729468
14:48:50|0.01729468
14:48:51|0.01729468
14:48:52|0.01729468
14:48:53|0.01729468
14:48:54|0.01729468
14:48:55|0.01729468
14:48:56|0.01729468
14:48:58|0.01729468
14:48:58|0.01729468
14:48:59|0.01729468
14:49:00|0.01729468
14:49:01|0.01729468
14:49:03|0.01729468
14:49:04|0.01729468
14:49:05|0.01729468
14:49:06|0.01730219
14:49:07|0.01730219
14:49:08|0.01730219
14:49:09|0.01730219
14:49:10|0.01730219
14:49:11|0.01730219
14:49:12|0.01730219
14:49:13|0.01730219
14:49:14|0.01730219
14:49:15|0.01730219
14:49:16|0.01730219
14:49:17|0.01730219
14:49:18|0.01730219
14:49:19|0.01730219
14:49:20|0.01730219
14:49:21|0.01730219
14:49:23|0.01730219
14:49:24|0.01730219
14:49:25|0.01730219
14:49:27|0.01730219
14:49:28|0.01730219
14:49:29|0.01730219
14:49:30|0.01730219
14:49:31|0.01730219
14:49:33|0.01730219
14:49:34|0.01730219
14:49:35|0.01730219
14:49:36|0.01730219
14:49:37|0.01730219
14:49:39|0.01730219
14:49:40|0.01730219
14:49:41|0.01730219
14:49:42|0.01730219
14:49:44|0.01730219
14:49:44|0.01730219
14:49:45|0.01730219
14:49:46|0.01730219
14:49:48|0.01730219
14:49:49|0.01730219
14:49:50|0.01730219
14:49:52|0.01730219
14:49:52|0.01730219
14:49:54|0.01730219
14:49:55|0.01730219
14:49:55|0.01730219
14:49:57|0.01730219
14:49:58|0.01730219
14:49:58|0.01730219
14:50:00|0.01730159
14:50:01|0.01730159
14:50:02|0.01730159
14:50:03|0.01730159
14:50:04|0.01730159
14:50:05|0.01730159
14:50:06|0.01730159
14:50:07|0.01730159
14:50:08|0.01730159
14:50:09|0.01730159
14:50:10|0.01730159
14:50:11|0.01730159
14:50:13|0.01730159
14:50:13|0.01730159
14:50:14|0.01730159
14:50:15|0.01730159
14:50:16|0.01730159
14:50:17|0.01730159
14:50:18|0.01730159
14:50:20|0.01730159
14:50:22|0.01730159
14:50:22|0.01730159
14:50:24|0.01730159
14:50:25|0.01730159
14:50:27|0.01730159
14:50:28|0.01730159
14:50:29|0.01730159
14:50:30|0.01730159
14:50:31|0.01730159
14:50:33|0.01730159
14:50:33|0.01730159
14:50:35|0.01730159
14:50:36|0.01730159
14:50:38|0.01730159
14:50:38|0.01730159
14:50:40|0.01730159
14:50:41|0.01730159
14:50:41|0.01730159
14:50:42|0.01730159
14:50:43|0.01730159
14:50:45|0.01730159
14:50:46|0.01730159
14:50:47|0.01730159
14:50:48|0.01730159
14:50:49|0.01730159
14:50:50|0.01730159
14:50:51|0.01730159
14:50:52|0.01730159
14:50:53|0.01730159
14:50:54|0.01730159
14:50:56|0.01730159
14:50:56|0.01730159
14:50:58|0.01730159
14:50:59|0.01730159
14:51:00|0.01730159
14:51:00|0.01730159
14:51:02|0.01730159
14:51:02|0.01730159
14:51:04|0.01730159
14:51:04|0.01730159
14:51:05|0.01730159
14:51:06|0.01729469
14:51:08|0.01729469
14:51:09|0.01729469
14:51:10|0.01729469
14:51:11|0.01729469
14:51:12|0.01729469
14:51:12|0.01729469
14:51:13|0.01729469
14:51:15|0.01729469
14:51:15|0.01729469
14:51:17|0.01729469
14:51:17|0.01729469
14:51:19|0.01729469
14:51:20|0.01729469
14:51:21|0.01729469
14:51:22|0.01729469
14:51:23|0.01729469
14:51:24|0.01729469
14:51:25|0.01729469
14:51:26|0.01729469
14:51:27|0.01729469
14:51:28|0.01729469
14:51:29|0.01729469
14:51:30|0.01729469
14:51:31|0.01729469
14:51:32|0.01729469
14:51:33|0.01729469
14:51:35|0.01729469
14:51:35|0.01729469
14:51:36|0.01729469
14:51:38|0.01729469
14:51:39|0.01729469
14:51:40|0.01731058
14:51:40|0.01731058
14:51:41|0.01731058
14:51:42|0.01731058
14:51:44|0.01731058
14:51:46|0.01731058
14:51:47|0.01731058
14:51:47|0.01731058
14:51:49|0.01731058
14:51:50|0.01731058
14:51:50|0.01731058
14:51:51|0.01731058
14:51:53|0.01731058
14:51:54|0.01731058
14:51:55|0.01731039
14:51:57|0.01731039
14:51:58|0.01731039
14:51:58|0.01731039
14:52:00|0.01731039
14:52:01|0.01731039
14:52:01|0.01731039
14:52:03|0.01731039
14:52:03|0.01731039
14:52:04|0.01731039
14:52:05|0.01731039
14:52:07|0.01731039
14:52:08|0.01731039
14:52:08|0.01731039
14:52:10|0.01731039
14:52:11|0.01731039
14:52:11|0.01731039
14:52:13|0.01731039
14:52:13|0.01731039
14:52:15|0.01731039
14:52:16|0.01731718
14:52:16|0.01731718
14:52:18|0.01731718
14:52:19|0.01731718
14:52:20|0.01731718
14:52:21|0.01731718
14:52:22|0.01731718
14:52:23|0.01731718
14:52:25|0.01731718
14:52:26|0.01731718
14:52:28|0.01731718
14:52:30|0.01731718
14:52:30|0.01731718
14:52:32|0.01731718
14:52:33|0.01731718
14:52:34|0.01731718
14:52:36|0.01731718
14:52:36|0.01731718
14:52:37|0.01731718
14:52:39|0.01731718
14:52:40|0.01731718
14:52:41|0.01731718
14:52:42|0.01731718
14:52:42|0.01730944
14:52:44|0.01730944
14:52:45|0.01730944
14:52:46|0.01730944
14:52:46|0.01730944
14:52:47|0.01730944
14:52:48|0.01730585
14:52:49|0.01730585
14:52:51|0.01730585
14:52:52|0.01730585
14:52:53|0.01730585
14:52:54|0.01730585
14:52:56|0.01730585
14:52:56|0.01730585
14:52:58|0.01730585
14:52:58|0.01730585
14:52:59|0.01730585
14:53:00|0.01730585
14:53:01|0.01730585
14:53:03|0.01730585
14:53:03|0.01730585
14:53:04|0.01730585
14:53:06|0.01730585
14:53:06|0.01730585
14:53:08|0.01730585
14:53:09|0.01730585
14:53:10|0.01730585
14:53:12|0.01730585
14:53:12|0.01730585
14:53:13|0.01730585
14:53:14|0.01730585
14:53:15|0.01730585
14:53:17|0.01730585
14:53:17|0.01730585
14:53:19|0.01730655
14:53:20|0.01730655
14:53:20|0.01730655
14:53:22|0.01730655
14:53:23|0.01730655
14:53:23|0.01730655
14:53:25|0.01730655
14:53:26|0.01730655
14:53:28|0.01730655
14:53:28|0.01730655
14:53:29|0.01730655
14:53:31|0.01730655
14:53:32|0.01730655
14:53:33|0.01730655
14:53:34|0.01730655
14:53:35|0.01730655
14:53:36|0.01730655
14:53:37|0.01730655
14:53:38|0.01730655
14:53:40|0.01730655
14:53:40|0.01730655
14:53:42|0.01730655
14:53:42|0.01730655
14:53:43|0.01730655
14:53:45|0.01730655
14:53:46|0.01730655
14:53:47|0.01730655
14:53:48|0.01730655
14:53:49|0.01730655
14:53:50|0.01730655
14:53:52|0.01730655
14:53:52|0.01730655
14:53:53|0.01730655
14:53:54|0.01730655
14:53:56|0.01730655
14:53:56|0.01730655
14:53:58|0.01730655
14:53:59|0.01730655
14:54:00|0.01730655
14:54:01|0.01730655
14:54:03|0.01730655
14:54:04|0.01730655
14:54:05|0.01730655
14:54:05|0.01730655
14:54:06|0.01730655
14:54:07|0.0173089
14:54:08|0.0173089
14:54:10|0.0173089
14:54:11|0.0173089
14:54:12|0.0173089
14:54:12|0.0173089
14:54:14|0.0173089
14:54:15|0.0173089
14:54:16|0.0173089
14:54:17|0.0173089
14:54:18|0.0173089
14:54:19|0.0173089
14:54:20|0.01731888
14:54:21|0.01731888
14:54:22|0.01731888
14:54:23|0.01731888
14:54:24|0.01731888
14:54:26|0.01731888
14:54:27|0.01731888
14:54:28|0.01731888
14:54:30|0.01731888
14:54:32|0.01731888
14:54:33|0.01731888
14:54:33|0.01731888
14:54:34|0.01731888
14:54:36|0.01731888
14:54:37|0.01731888
14:54:38|0.01730195
14:54:39|0.01730195
14:54:40|0.01730195
14:54:41|0.01730195
14:54:42|0.01730195
14:54:43|0.01731525
14:54:45|0.01731525
14:54:45|0.01731525
14:54:46|0.01731525
14:54:47|0.01731525
14:54:48|0.01731525
14:54:49|0.01731525
14:54:50|0.01731525
14:54:51|0.01731525
14:54:52|0.01731525
14:54:54|0.01731525
14:54:55|0.01731525
14:54:55|0.01731525
14:54:57|0.01731525
14:54:57|0.01731525
14:54:59|0.01731525
14:54:59|0.01731525
14:55:00|0.01731525
14:55:01|0.01731525
14:55:02|0.01731525
14:55:04|0.01732302
14:55:05|0.01732302
14:55:06|0.01732302
14:55:07|0.01732302
14:55:08|0.01732302
14:55:09|0.01732302
14:55:10|0.01732302
14:55:11|0.01732302
14:55:12|0.01732302
14:55:13|0.01732302
14:55:14|0.01732302
14:55:15|0.01732302
14:55:16|0.01732302
14:55:17|0.01732302
14:55:18|0.01734061
14:55:20|0.01734061
14:55:20|0.01734061
14:55:22|0.01734061
14:55:22|0.01734061
14:55:24|0.01734061
14:55:24|0.01734061
14:55:26|0.01734061
14:55:27|0.01734061
14:55:27|0.01734061
14:55:29|0.01734061
14:55:30|0.01734061
14:55:31|0.01734061
14:55:32|0.01734061
14:55:33|0.01734061
14:55:34|0.01734061
14:55:35|0.01734061
14:55:36|0.01734061
14:55:37|0.01734061
14:55:38|0.01734061
14:55:40|0.01734061
14:55:40|0.01734061
14:55:41|0.01734061
14:55:42|0.01735988
14:55:43|0.01735988
14:55:44|0.01735988
14:55:45|0.01735988
14:55:47|0.01735988
14:55:48|0.01735988
14:55:49|0.01735988
14:55:50|0.01736387
14:55:51|0.01736387
14:55:52|0.01736387
14:55:52|0.01736387
14:55:54|0.01736387
14:55:55|0.01737872
14:55:56|0.01737872
14:55:56|0.01737872
14:55:58|0.01737872
14:55:59|0.01737872
14:55:59|0.01737872
14:56:01|0.01735443
14:56:02|0.01735443
14:56:03|0.01735443
14:56:04|0.01735312
14:56:05|0.01735312
14:56:06|0.01733989
14:56:07|0.01733989
14:56:09|0.01733989
14:56:09|0.01733989
14:56:10|0.01733989
14:56:12|0.01733989
14:56:13|0.01733989
14:56:14|0.01733989
14:56:14|0.01733989
14:56:15|0.01733989
14:56:17|0.01735208
14:56:18|0.01735208
14:56:19|0.01735208
14:56:19|0.01735208
14:56:21|0.01735208
14:56:21|0.01735208
14:56:23|0.01735208
14:56:23|0.01735208
14:56:25|0.01735208
14:56:26|0.01735208
14:56:27|0.01735208
14:56:28|0.01735208
14:56:29|0.01735208
14:56:31|0.01735208
14:56:32|0.01735208
14:56:33|0.01735208
14:56:34|0.01735208
14:56:35|0.01735208
14:56:36|0.01735208
14:56:37|0.01735208
14:56:38|0.01735208
14:56:39|0.01735208
14:56:40|0.01735208
14:56:42|0.01735208
14:56:42|0.01735208
14:56:43|0.01735208
14:56:44|0.01735208
14:56:46|0.01735208
14:56:47|0.01735208
14:56:48|0.01735208
14:56:49|0.01735208
14:56:50|0.0173399
14:56:51|0.0173399
14:56:52|0.0173399
14:56:53|0.0173399
14:56:54|0.0173399
14:56:55|0.0173399
14:56:56|0.0173399
14:56:58|0.0173399
14:56:58|0.0173399
14:56:59|0.0173399
14:57:01|0.0173399
14:57:01|0.0173399
14:57:03|0.0173399
14:57:03|0.0173399
14:57:05|0.0173399
14:57:06|0.0173399
14:57:07|0.0173399
14:57:09|0.0173399
14:57:10|0.0173399
14:57:11|0.0173399
14:57:12|0.0173399
14:57:13|0.0173399
14:57:14|0.0173399
14:57:16|0.0173399
14:57:16|0.0173399
14:57:17|0.0173399
14:57:18|0.0173399
14:57:19|0.0173399
14:57:20|0.0173399
14:57:22|0.0173399
14:57:23|0.0173399
14:57:23|0.0173399
14:57:24|0.0173399
14:57:25|0.0173399
14:57:27|0.0173399
14:57:27|0.0173399
14:57:28|0.0173399
14:57:29|0.0173533
14:57:32|0.0173533
14:57:33|0.0173533
14:57:33|0.0173533
14:57:35|0.0173533
14:57:37|0.01736903
14:57:37|0.01736903
14:57:38|0.01736903
14:57:40|0.01736903
14:57:40|0.01736903
14:57:41|0.01736903
14:57:42|0.01738461
14:57:43|0.01738461
14:57:45|0.01739357
14:57:45|0.01739357
14:57:46|0.01739357
14:57:47|0.01739357
14:57:49|0.0173918
14:57:49|0.0173918
14:57:50|0.0173918
14:57:51|0.01740082
14:57:53|0.01740082
14:57:54|0.01740082
14:57:55|0.01740082
14:57:57|0.01740082
14:57:57|0.01740082
14:57:59|0.01740082
14:57:59|0.01740082
14:58:01|0.01740082
14:58:01|0.01740082
14:58:04|0.01740441
14:58:04|0.01740441
14:58:06|0.01741176
14:58:07|0.01741176
14:58:08|0.01741176
14:58:09|0.01742
14:58:10|0.01742
14:58:11|0.01742474
14:58:13|0.01742474
14:58:13|0.01742474
14:58:15|0.01742474
14:58:16|0.01742474
14:58:17|0.01742474
14:58:18|0.01742474
14:58:19|0.01742474
14:58:20|0.01742474
14:58:21|0.01742474
14:58:22|0.01742474
14:58:23|0.01742474
14:58:24|0.01742474
14:58:25|0.01742474
14:58:26|0.01742474
14:58:27|0.01742474
14:58:28|0.01742474
14:58:29|0.01742474
14:58:30|0.01742474
14:58:31|0.01742474
14:58:33|0.01742474
14:58:35|0.01742474
14:58:36|0.01742474
14:58:37|0.01742474
14:58:38|0.01742474
14:58:39|0.01742474
14:58:41|0.01742474
14:58:41|0.01742474
14:58:43|0.01742474
14:58:44|0.01742474
14:58:44|0.01742474
14:58:46|0.01742474
14:58:46|0.01742474
14:58:47|0.01742474
14:58:49|0.01742474
14:58:50|0.01742474
14:58:51|0.01742474
14:58:52|0.01742474
14:58:53|0.01742474
14:58:54|0.01741852
14:58:55|0.01741852
14:58:56|0.01741852
14:58:57|0.01741852
14:58:58|0.01741852
14:58:59|0.01741852
14:59:00|0.01741852
14:59:01|0.01741852
14:59:03|0.01741852
14:59:03|0.01741852
14:59:05|0.01741852
14:59:06|0.01741852
14:59:06|0.01741852
14:59:08|0.01741852
14:59:10|0.01741852
14:59:10|0.01741852
14:59:11|0.01741852
14:59:12|0.01741852
14:59:13|0.01741852
14:59:14|0.01741852
14:59:15|0.01741852
14:59:16|0.01741852
14:59:19|0.01741852
14:59:19|0.01741852
14:59:20|0.01741852
14:59:21|0.01741852
14:59:23|0.01741852
14:59:23|0.01741852
14:59:24|0.01741852
14:59:25|0.01741852
14:59:26|0.01741852
14:59:27|0.01741852
14:59:28|0.01741852
14:59:29|0.01741852
14:59:30|0.01741852
14:59:32|0.01741852
14:59:34|0.01741218
14:59:36|0.01741218
14:59:36|0.01741218
14:59:38|0.01741218
14:59:39|0.01741218
14:59:41|0.01741218
14:59:42|0.01741218
14:59:42|0.01741218
14:59:43|0.01741218
14:59:44|0.01741218
14:59:46|0.01741218
14:59:47|0.01741218
14:59:48|0.01741218
14:59:48|0.01741218
14:59:50|0.01741218
14:59:51|0.01741218
14:59:52|0.01741218
14:59:53|0.01741218
14:59:54|0.01741218
14:59:55|0.01741218
14:59:56|0.01741218
14:59:58|0.01741218
14:59:59|0.01741218
15:00:00|0.01741218
15:00:01|0.01741218
15:00:02|0.01741218
15:00:04|0.01741218
15:00:05|0.01741218
15:00:08|0.01740403
15:00:09|0.01739513
15:00:10|0.01739513
15:00:12|0.01739513
15:00:12|0.01739513
15:00:14|0.01739513
15:00:15|0.01739513
15:00:17|0.0173929
15:00:17|0.0173929
15:00:18|0.01739286
15:00:19|0.01739286
15:00:20|0.01739286
15:00:21|0.01739286
15:00:22|0.01739286
15:00:23|0.01739286
15:00:24|0.01739286
15:00:26|0.01739286
15:00:27|0.01739885
15:00:27|0.01739885
15:00:28|0.01739885
15:00:30|0.01739885
15:00:30|0.01739885
15:00:32|0.01739885
15:00:32|0.01739885
15:00:34|0.01739885
15:00:36|0.01739885
15:00:37|0.01739885
15:00:38|0.01739885
15:00:39|0.01739885
15:00:40|0.01739885
15:00:41|0.01739885
15:00:43|0.01739885
15:00:44|0.01739885
15:00:45|0.01739885
15:00:46|0.01739885
15:00:47|0.01739908
15:00:48|0.01739908
15:00:49|0.01739908
15:00:50|0.01739908
15:00:51|0.01739908
15:00:52|0.01739908
15:00:53|0.01739908
15:00:54|0.01739908
15:00:55|0.01739908
15:00:56|0.01739908
15:00:57|0.01739908
15:00:58|0.01739908
15:01:00|0.01740879
15:01:01|0.01740879
15:01:01|0.01740879
15:01:03|0.01740879
15:01:04|0.01740879
15:01:05|0.01740879
15:01:06|0.01740879
15:01:06|0.01740879
15:01:07|0.01740879
15:01:09|0.01740879
15:01:09|0.01740879
15:01:10|0.01740879
15:01:12|0.01740879
15:01:13|0.01740879
15:01:14|0.01740879
15:01:15|0.01740879
15:01:16|0.01740597
15:01:17|0.01740597
15:01:18|0.01740597
15:01:19|0.01740597
15:01:20|0.01740597
15:01:21|0.01740597
15:01:22|0.01740597
15:01:23|0.01740597
15:01:24|0.01740597
15:01:25|0.01740597
15:01:26|0.01740597
15:01:27|0.01740597
15:01:28|0.01740597
15:01:29|0.01740597
15:01:30|0.01740597
15:01:31|0.01740597
15:01:32|0.01740597
15:01:33|0.01740597
15:01:35|0.01740597
15:01:35|0.01740597
15:01:37|0.01740597
15:01:37|0.01740597
15:01:39|0.01740597
15:01:40|0.01740597
15:01:41|0.01740597
15:01:43|0.01740597
15:01:44|0.01740597
15:01:44|0.01740597
15:01:46|0.01740597
15:01:47|0.01740597
15:01:47|0.01740597
15:01:48|0.01740597
15:01:51|0.01740597
15:01:51|0.01741572
15:01:52|0.01741572
15:01:53|0.01741572
15:01:54|0.01741427
15:01:55|0.01740431
15:01:56|0.01739871
15:01:58|0.01739871
15:01:59|0.01739871
15:01:59|0.01739871
15:02:00|0.01739871
15:02:03|0.01739871
15:02:03|0.01737699
15:02:04|0.01737699
15:02:05|0.01737699
15:02:06|0.01737699
15:02:08|0.01737699
15:02:09|0.01737699
15:02:10|0.01737699
15:02:10|0.01737699
15:02:12|0.01737699
15:02:13|0.01737699
15:02:14|0.01737699
15:02:15|0.01737699
15:02:16|0.01737699
15:02:17|0.01737699
15:02:18|0.01737699
15:02:19|0.01737699
15:02:21|0.01737699
15:02:22|0.01737699
15:02:23|0.01737699
15:02:24|0.01737699
15:02:25|0.01737699
15:02:26|0.01737699
15:02:27|0.01737699
15:02:28|0.01737699
15:02:29|0.01737699
15:02:30|0.01737699
15:02:30|0.01739302
15:02:31|0.01739302
15:02:33|0.01739302
15:02:33|0.01739302
15:02:35|0.01739302
15:02:35|0.01739302
15:02:38|0.01739181
15:02:38|0.01739181
15:02:40|0.01739181
15:02:42|0.01739181
15:02:42|0.01739181
15:02:43|0.01739181
15:02:44|0.01739181
15:02:46|0.01739181
15:02:47|0.01739181
15:02:49|0.01739181
15:02:49|0.01739181
15:02:51|0.01739181
15:02:51|0.01737945
15:02:53|0.01737945
15:02:54|0.01737945
15:02:55|0.01737945
15:02:56|0.01737945
15:02:57|0.01737945
15:02:58|0.01737945
15:02:59|0.01737945
15:03:01|0.01737945
15:03:02|0.01737945
15:03:03|0.01737945
15:03:04|0.01737945
15:03:04|0.01737944
15:03:06|0.01737944
15:03:06|0.01737944
15:03:07|0.01737944
15:03:08|0.01737944
15:03:09|0.01737944
15:03:11|0.01737944
15:03:12|0.01737944
15:03:13|0.01737944
15:03:14|0.01737944
15:03:14|0.01737944
15:03:16|0.01737944
15:03:17|0.01737944
15:03:18|0.01737944
15:03:19|0.01737944
15:03:20|0.01737944
15:03:21|0.01737944
15:03:22|0.01737944
15:03:23|0.01737944
15:03:24|0.01737944
15:03:25|0.01737944
15:03:26|0.01737944
15:03:27|0.01737944
15:03:28|0.01737944
15:03:29|0.0173777
15:03:30|0.0173777
15:03:31|0.0173777
15:03:32|0.0173777
15:03:33|0.0173777
15:03:34|0.0173777
15:03:35|0.0173777
15:03:36|0.0173777
15:03:38|0.0173777
15:03:38|0.0173777
15:03:40|0.0173777
15:03:40|0.0173777
15:03:42|0.0173777
15:03:42|0.0173777
15:03:44|0.0173777
15:03:46|0.0173777
15:03:46|0.0173777
15:03:48|0.0173777
15:03:49|0.0173777
15:03:51|0.0173777
15:03:52|0.0173777
15:03:52|0.0173777
15:03:53|0.0173777
15:03:54|0.0173777
15:03:55|0.0173777
15:03:57|0.0173777
15:03:57|0.0173777
15:04:00|0.0173777
15:04:01|0.0173777
15:04:01|0.0173777
15:04:03|0.0173777
15:04:03|0.0173777
15:04:05|0.0173777
15:04:05|0.0173777
15:04:07|0.0173777
15:04:08|0.0173777
15:04:09|0.0173777
15:04:10|0.0173777
15:04:11|0.0173777
15:04:12|0.0173777
15:04:13|0.0173777
15:04:15|0.0173777
15:04:15|0.0173777
15:04:16|0.0173777
15:04:18|0.0173777
15:04:18|0.0173777
15:04:20|0.0173777
15:04:20|0.0173777
15:04:21|0.0173777
15:04:23|0.0173777
15:04:24|0.0173777
15:04:25|0.0173777
15:04:26|0.0173777
15:04:27|0.0173777
15:04:27|0.0173777
15:04:29|0.0173777
15:04:30|0.0173777
15:04:31|0.01738634
15:04:31|0.01738634
15:04:32|0.01739004
15:04:34|0.01740364
15:04:35|0.01740364
15:04:36|0.01740364
15:04:37|0.01740364
15:04:39|0.01740364
15:04:41|0.01740364
15:04:41|0.01740364
15:04:43|0.01740364
15:04:44|0.01740364
15:04:46|0.01740364
15:04:47|0.01740364
15:04:48|0.01740364
15:04:49|0.01740364
15:04:50|0.01740364
15:04:52|0.01740364
15:04:53|0.01740364
15:04:54|0.01740364
15:04:55|0.01740364
15:04:57|0.01740364
15:04:57|0.01740364
15:04:59|0.01740364
15:05:00|0.01740364
15:05:01|0.01740364
15:05:02|0.01740364
15:05:02|0.01740364
15:05:04|0.01740364
15:05:05|0.01740364
15:05:06|0.01740364
15:05:07|0.01740364
15:05:08|0.01740364
15:05:09|0.01740364
15:05:11|0.01740364
15:05:11|0.01740364
15:05:13|0.01740364
15:05:15|0.01740364
15:05:15|0.01740364
15:05:16|0.01740364
15:05:17|0.01740364
15:05:18|0.01740364
15:05:19|0.01740364
15:05:21|0.01740364
15:05:21|0.01740364
15:05:22|0.01740364
15:05:23|0.01740364
15:05:25|0.01740364
15:05:25|0.01737086
15:05:27|0.01737086
15:05:27|0.01737086
15:05:29|0.01737086
15:05:30|0.01737945
15:05:32|0.01737945
15:05:32|0.01737945
15:05:33|0.01737945
15:05:34|0.01737945
15:05:36|0.01737945
15:05:36|0.01737945
15:05:37|0.01737945
15:05:39|0.01737945
15:05:41|0.01737945
15:05:42|0.01737945
15:05:43|0.01737945
15:05:44|0.01737487
15:05:45|0.01737487
15:05:46|0.01737487
15:05:47|0.01737487
15:05:48|0.01737487
15:05:49|0.01737487
15:05:51|0.01737487
15:05:51|0.01737487
15:05:53|0.01737487
15:05:54|0.01737487
15:05:54|0.01737487
15:05:56|0.01737487
15:05:58|0.01737487
15:05:58|0.01737487
15:05:59|0.01737487
15:06:00|0.01737487
15:06:02|0.01737487
15:06:03|0.01737487
15:06:04|0.01737487
15:06:05|0.01737487
15:06:07|0.01737487
15:06:08|0.01737487
15:06:09|0.01737487
15:06:09|0.01737487
15:06:11|0.01738443
15:06:12|0.01738443
15:06:13|0.01738443
15:06:14|0.01738443
15:06:15|0.01738443
15:06:15|0.01738443
15:06:17|0.01738443
15:06:17|0.01738443
15:06:19|0.01738443
15:06:20|0.01738443
15:06:20|0.01738443
15:06:22|0.01738443
15:06:23|0.01738443
15:06:25|0.01738443
15:06:26|0.01738443
15:06:27|0.01738443
15:06:28|0.01738443
15:06:29|0.01738443
15:06:30|0.01738443
15:06:31|0.01738443
15:06:31|0.01738443
15:06:32|0.01738443
15:06:34|0.01738443
15:06:34|0.01738443
15:06:36|0.01738443
15:06:37|0.01738443
15:06:37|0.01738443
15:06:39|0.01738443
15:06:40|0.01738443
15:06:41|0.01738443
15:06:42|0.01738443
15:06:43|0.01738443
15:06:45|0.01738443
15:06:46|0.01738443
15:06:47|0.01738443
15:06:48|0.01738443
15:06:49|0.01738443
15:06:50|0.01738443
15:06:51|0.01738443
15:06:52|0.01738443
15:06:54|0.01738443
15:06:54|0.01738443
15:06:55|0.01738443
15:06:57|0.01738443
15:06:57|0.01738443
15:06:59|0.01738443
15:07:00|0.01738443
15:07:01|0.01738443
15:07:02|0.01738443
15:07:04|0.01738443
15:07:04|0.01735347
15:07:06|0.01735347
15:07:06|0.01735347
15:07:07|0.01735347
15:07:09|0.01735347
15:07:10|0.01735347
15:07:11|0.01735347
15:07:12|0.01735347
15:07:13|0.01735347
15:07:14|0.01735347
15:07:15|0.01735347
15:07:16|0.01735347
15:07:18|0.01735347
15:07:18|0.01735347
15:07:20|0.01735347
15:07:21|0.01735347
15:07:22|0.01735347
15:07:23|0.01734963
15:07:24|0.01734963
15:07:24|0.01734963
15:07:26|0.01734963
15:07:27|0.01734963
15:07:28|0.01734963
15:07:28|0.01734963
15:07:30|0.01734963
15:07:31|0.01734963
15:07:32|0.01734963
15:07:33|0.01734963
15:07:34|0.01734963
15:07:35|0.01734963
15:07:36|0.01734963
15:07:37|0.01734963
15:07:38|0.01734963
15:07:39|0.01734963
15:07:40|0.01734963
15:07:42|0.01734963
15:07:43|0.01734859
15:07:44|0.01734859
15:07:45|0.01734859
15:07:46|0.01734859
15:07:47|0.01734859
15:07:49|0.01734859
15:07:49|0.01734859
15:07:51|0.01734859
15:07:52|0.01734859
15:07:53|0.01734859
15:07:54|0.01734859
15:07:55|0.01734859
15:07:56|0.01734859
15:07:57|0.01734859
15:07:58|0.01734859
15:07:59|0.01735601
15:08:01|0.01735901
15:08:01|0.01735901
15:08:02|0.01735901
15:08:03|0.01735901
15:08:05|0.01735901
15:08:06|0.01735901
15:08:07|0.01735901
15:08:08|0.01735901
15:08:09|0.01735901
15:08:11|0.01735901
15:08:11|0.01735901
15:08:12|0.01735901
15:08:13|0.01733854
15:08:14|0.01733854
15:08:15|0.01733854
15:08:16|0.01733854
15:08:17|0.01734824
15:08:18|0.01734824
15:08:19|0.01734824
15:08:20|0.01734824
15:08:21|0.01734824
15:08:23|0.01734824
15:08:23|0.01734824
15:08:25|0.01734824
15:08:25|0.01734824
15:08:26|0.01734824
15:08:27|0.01734824
15:08:28|0.01734824
15:08:29|0.01734824
15:08:31|0.01734824
15:08:32|0.01734824
15:08:33|0.01734824
15:08:34|0.01734824
15:08:34|0.01734824
15:08:36|0.01734824
15:08:37|0.01732371
15:08:38|0.01732371
15:08:38|0.01732371
15:08:40|0.01732371
15:08:40|0.01732371
15:08:43|0.01732371
15:08:43|0.01732371
15:08:45|0.01730399
15:08:46|0.01730399
15:08:48|0.01730399
15:08:49|0.01730399
15:08:50|0.01730399
15:08:51|0.01730399
15:08:53|0.01730399
15:08:54|0.01730399
15:08:55|0.01730399
15:08:56|0.01730399
15:08:56|0.01730399
15:08:58|0.01730399
15:08:58|0.01730399
15:08:59|0.01730399
15:09:01|0.01730399
15:09:01|0.01730399
15:09:02|0.01731191
15:09:04|0.01731191
15:09:05|0.01732236
15:09:06|0.01732236
15:09:07|0.01731191
15:09:09|0.01731191
15:09:10|0.01729411
15:09:10|0.01729411
15:09:11|0.01729411
15:09:12|0.01729411
15:09:13|0.01729
15:09:15|0.01729
15:09:16|0.01729
15:09:17|0.01729
15:09:18|0.01729
15:09:19|0.01729
15:09:20|0.01729
15:09:22|0.01729
15:09:22|0.01729
15:09:23|0.01729
15:09:24|0.01729
15:09:25|0.01729
15:09:27|0.01729
15:09:27|0.01729
15:09:28|0.01729
15:09:29|0.01729
15:09:31|0.01729
15:09:31|0.01729
15:09:32|0.01729
15:09:33|0.01729
15:09:35|0.01729
15:09:35|0.01729
15:09:36|0.01729
15:09:38|0.01729
15:09:39|0.01728219
15:09:40|0.01728219
15:09:41|0.01728207
15:09:42|0.01728207
15:09:43|0.01728207
15:09:45|0.01728207
15:09:46|0.01728207
15:09:48|0.01728207
15:09:49|0.01728207
15:09:50|0.01728207
15:09:50|0.01728207
15:09:52|0.01728207
15:09:54|0.01728207
15:09:55|0.01728207
15:09:56|0.01728207
15:09:57|0.01728207
15:09:58|0.01728207
15:09:59|0.01728207
15:10:00|0.01728207
15:10:01|0.01728207
15:10:02|0.01728207
15:10:03|0.01728207
15:10:05|0.01728207
15:10:05|0.01728207
15:10:06|0.01728207
15:10:08|0.01728207
15:10:09|0.01728207
15:10:09|0.01728207
15:10:11|0.01728207
15:10:11|0.01728207
15:10:13|0.01728207
15:10:14|0.01728207
15:10:14|0.01728207
15:10:16|0.01728207
15:10:17|0.01728943
15:10:18|0.01728943
15:10:19|0.01728943
15:10:20|0.01729295
15:10:22|0.01729295
15:10:22|0.01729295
15:10:23|0.01729295
15:10:24|0.01729295
15:10:26|0.01729295
15:10:26|0.01729295
15:10:28|0.01729295
15:10:28|0.01729295
15:10:29|0.01729295
15:10:30|0.01729295
15:10:31|0.01729295
15:10:33|0.01729295
15:10:34|0.01729295
15:10:35|0.01729295
15:10:36|0.01729295
15:10:37|0.01729295
15:10:38|0.01729295
15:10:39|0.01729295
15:10:40|0.01729295
15:10:40|0.01729295
15:10:41|0.01729295
15:10:42|0.0172992
15:10:45|0.0172992
15:10:46|0.0172992
15:10:48|0.0172992
15:10:49|0.0172992
15:10:50|0.0172992
15:10:51|0.0172992
15:10:53|0.0172992
15:10:54|0.0172992
15:10:55|0.0172992
15:10:56|0.0172992
15:10:57|0.0172992
15:10:58|0.0172992
15:10:59|0.0172992
15:11:00|0.0172992
15:11:01|0.0172992
15:11:03|0.0172992
15:11:03|0.0172992
15:11:04|0.0172992
15:11:06|0.0172992
15:11:07|0.0172992
15:11:08|0.0172992
15:11:08|0.0172992
15:11:10|0.0172992
15:11:10|0.0172992
15:11:11|0.0172992
15:11:13|0.0172992
15:11:13|0.0172992
15:11:15|0.0172992
15:11:15|0.0172992
15:11:17|0.0172992
15:11:18|0.0172992
15:11:18|0.0172992
15:11:19|0.0172992
15:11:21|0.0172992
15:11:22|0.0173184
15:11:22|0.0173184
15:11:23|0.0173184
15:11:24|0.0173184
15:11:25|0.0173184
15:11:26|0.0173184
15:11:28|0.0173184
15:11:29|0.0173184
15:11:29|0.0173184
15:11:31|0.0173184
15:11:32|0.0173184
15:11:33|0.0173184
15:11:34|0.0173184
15:11:35|0.0173184
15:11:36|0.0173184
15:11:37|0.0173184
15:11:38|0.0173184
15:11:39|0.0173184
15:11:40|0.0173184
15:11:41|0.0173184
15:11:43|0.0173184
15:11:43|0.0173184
15:11:45|0.0173184
15:11:47|0.0173184
15:11:48|0.0173184
15:11:48|0.0173184
15:11:50|0.0173184
15:11:51|0.0173184
15:11:52|0.0173184
15:11:53|0.0173184
15:11:53|0.0173184
15:11:54|0.0173184
15:11:56|0.0173184
15:11:57|0.0173184
15:11:58|0.0173184
15:11:59|0.0173184
15:12:00|0.0173184
15:12:01|0.0173184
15:12:03|0.0173184
15:12:03|0.0173184
15:12:05|0.0173184
15:12:06|0.0173184
15:12:07|0.0173184
15:12:08|0.0173184
15:12:08|0.0173184
15:12:10|0.0173184
15:12:11|0.0173184
15:12:12|0.0173184
15:12:13|0.0173184
15:12:14|0.0173184
15:12:14|0.0173184
15:12:16|0.0173184
15:12:17|0.0173184
15:12:18|0.0173184
15:12:19|0.0173184
15:12:20|0.0173184
15:12:21|0.01732371
15:12:22|0.01732371
15:12:24|0.01732371
15:12:25|0.01732371
15:12:26|0.01732371
15:12:26|0.01732371
15:12:28|0.01732829
15:12:29|0.01732829
15:12:30|0.01732829
15:12:32|0.01732829
15:12:33|0.01732829
15:12:34|0.01732829
15:12:35|0.01732829
15:12:36|0.01732829
15:12:37|0.01731795
15:12:38|0.01731795
15:12:39|0.01731795
15:12:40|0.01731795
15:12:41|0.01731795
15:12:42|0.01731795
15:12:43|0.01731795
15:12:44|0.01731795
15:12:46|0.01733322
15:12:46|0.01733322
15:12:48|0.01733322
15:12:49|0.01733322
15:12:50|0.01733322
15:12:51|0.01733322
15:12:52|0.01733322
15:12:54|0.01733322
15:12:55|0.01733322
15:12:57|0.01733322
15:12:58|0.01733322
15:12:59|0.01733322
15:13:00|0.01733322
15:13:00|0.01733322
15:13:02|0.01733322
15:13:03|0.01733322
15:13:04|0.01733322
15:13:05|0.01733322
15:13:06|0.01733322
15:13:07|0.01733322
15:13:08|0.01733322
15:13:09|0.01733322
15:13:10|0.01733322
15:13:11|0.01733322
15:13:12|0.01733322
15:13:14|0.01733322
15:13:15|0.01733322
15:13:15|0.01733322
15:13:17|0.01733322
15:13:17|0.01733322
15:13:18|0.01733322
15:13:20|0.01733322
15:13:20|0.01733322
15:13:22|0.01733322
15:13:23|0.01733322
15:13:25|0.01733322
15:13:25|0.01733322
15:13:26|0.01733322
15:13:27|0.01733322
15:13:28|0.01733322
15:13:30|0.01733322
15:13:31|0.01733322
15:13:32|0.01733322
15:13:34|0.01733322
15:13:35|0.01733322
15:13:36|0.01730357
15:13:36|0.01730357
15:13:38|0.01730357
15:13:39|0.01730357
15:13:39|0.01730357
15:13:41|0.01730357
15:13:42|0.01730357
15:13:43|0.01730357
15:13:44|0.01730357
15:13:45|0.01731809
15:13:47|0.01731809
15:13:48|0.01731809
15:13:49|0.01731809
15:13:50|0.01731809
15:13:52|0.01731809
15:13:53|0.01731809
15:13:54|0.01731809
15:13:55|0.01731809
15:13:57|0.01731809
15:13:57|0.01731809
15:13:59|0.01731809
15:14:00|0.01731809
15:14:00|0.01731809
15:14:01|0.01731809
15:14:03|0.01731809
15:14:04|0.01731809
15:14:04|0.01731809
15:14:06|0.01731809
15:14:07|0.01731809
15:14:08|0.01731809
15:14:09|0.01731809
15:14:09|0.01731809
15:14:11|0.01731809
15:14:12|0.01731809
15:14:13|0.01731809
15:14:14|0.01731809
15:14:15|0.01731809
15:14:16|0.01731809
15:14:18|0.01731809
15:14:18|0.01731809
15:14:19|0.01731809
15:14:21|0.01731809
15:14:22|0.01731809
15:14:22|0.01731809
15:14:23|0.01731809
15:14:25|0.01731809
15:14:25|0.01731809
15:14:27|0.01731809
15:14:27|0.01731809
15:14:28|0.01731809
15:14:29|0.01731809
15:14:30|0.01731809
15:14:31|0.01731809
15:14:32|0.01728139
15:14:34|0.01728139
15:14:34|0.01728139
15:14:36|0.01728139
15:14:37|0.01728139
15:14:37|0.01728139
15:14:39|0.01728139
15:14:40|0.01728139
15:14:41|0.01728139
15:14:43|0.01728139
15:14:43|0.01728139
15:14:46|0.01727856
15:14:46|0.01727856
15:14:48|0.01727856
15:14:48|0.01727856
15:14:51|0.01727856
15:14:51|0.01726526
15:14:52|0.01726526
15:14:53|0.01726526
15:14:55|0.01726526
15:14:56|0.01726526
15:14:57|0.01726526
15:14:59|0.01726526
15:15:00|0.01726526
15:15:01|0.01726209
15:15:02|0.01725879
15:15:03|0.01725879
15:15:05|0.01725879
15:15:07|0.01725879
15:15:08|0.01725879
15:15:09|0.01725879
15:15:10|0.01725879
15:15:11|0.01725879
15:15:12|0.01725879
15:15:14|0.01725879
15:15:15|0.01725879
15:15:16|0.01725879
15:15:17|0.01725879
15:15:18|0.01725879
15:15:19|0.01725879
15:15:21|0.01725879
15:15:21|0.01725879
15:15:23|0.01725879
15:15:23|0.01725879
15:15:25|0.01725879
15:15:26|0.01725879
15:15:28|0.01725879
15:15:29|0.01725879
15:15:30|0.01725879
15:15:31|0.01725879
15:15:32|0.01725879
15:15:33|0.01725879
15:15:34|0.01725879
15:15:35|0.01725879
15:15:37|0.01725879
15:15:38|0.0172652
15:15:38|0.0172652
15:15:39|0.0172652
15:15:41|0.0172652
15:15:42|0.0172652
15:15:43|0.0172652
15:15:44|0.0172652
15:15:46|0.0172652
15:15:46|0.0172652
15:15:47|0.0172652
15:15:49|0.0172652
15:15:50|0.0172652
15:15:51|0.0172652
15:15:52|0.0172652
15:15:53|0.01728931
15:15:54|0.01728931
15:15:55|0.01728931
15:15:56|0.01728931
15:15:58|0.01728931
15:15:58|0.01728931
15:15:59|0.01728931
15:16:00|0.01728931
15:16:01|0.01728931
15:16:03|0.01728931
15:16:03|0.01728931
15:16:05|0.01728931
15:16:05|0.01728931
15:16:07|0.01728931
15:16:07|0.01728931
15:16:09|0.01728931
15:16:10|0.01728931
15:16:11|0.01728931
15:16:12|0.01728931
15:16:13|0.01728357
15:16:14|0.01728357
15:16:15|0.01728357
15:16:16|0.01728357
15:16:17|0.01728357
15:16:18|0.01728357
15:16:20|0.01728357
15:16:21|0.01728357
15:16:22|0.01728357
15:16:23|0.01728357
15:16:24|0.01728357
15:16:25|0.01728357
15:16:27|0.01728357
15:16:27|0.01728357
15:16:28|0.01728357
15:16:30|0.01728357
15:16:31|0.01728357
15:16:32|0.01728357
15:16:34|0.01728357
15:16:35|0.01728357
15:16:37|0.01728357
15:16:38|0.01728357
15:16:39|0.01728357
15:16:40|0.01728357
15:16:41|0.01728357
15:16:42|0.01728357
15:16:44|0.01728357
15:16:45|0.01728357
15:16:47|0.01728357
15:16:48|0.01728357
15:16:49|0.01728357
15:16:50|0.01728357
15:16:51|0.01724651
15:16:52|0.01724651
15:16:53|0.01725489
15:16:54|0.01725489
15:16:55|0.01725489
15:16:56|0.01725489
15:16:58|0.01725489
15:16:58|0.01725489
15:16:59|0.01725489
15:17:00|0.01722473
15:17:01|0.01722472
15:17:02|0.01722472
15:17:04|0.01722269
15:17:05|0.01722269
15:17:06|0.01722269
15:17:06|0.01722269
15:17:08|0.01722269
15:17:09|0.01722269
15:17:09|0.01722269
15:17:10|0.01722269
15:17:12|0.01722269
15:17:13|0.01722269
15:17:13|0.01722269
15:17:15|0.01722269
15:17:16|0.01722269
15:17:17|0.01722269
15:17:19|0.01722
15:17:19|0.01722
15:17:20|0.01721005
15:17:21|0.01721005
15:17:22|0.01721005
15:17:24|0.01721005
15:17:24|0.01721005
15:17:25|0.01721005
15:17:26|0.01721005
15:17:27|0.01721005
15:17:28|0.01721005
15:17:29|0.01721005
15:17:31|0.01721005
15:17:32|0.01721005
15:17:34|0.01721005
15:17:35|0.01721
15:17:37|0.01721
15:17:38|0.01721
15:17:39|0.01721
15:17:40|0.01721
15:17:41|0.01721
15:17:42|0.01721
15:17:43|0.01721
15:17:44|0.01721
15:17:45|0.01721
15:17:46|0.01721
15:17:47|0.01721
15:17:48|0.01721
15:17:49|0.01721
15:17:50|0.0172
15:17:52|0.01719
15:17:53|0.01719
15:17:54|0.01719
15:17:55|0.01719
15:17:56|0.01719
15:17:57|0.01719
15:17:58|0.01719
15:18:00|0.01719
15:18:00|0.01719
15:18:02|0.01719
15:18:03|0.01719
15:18:04|0.01719
15:18:05|0.01719
15:18:06|0.01719
15:18:07|0.0171868
15:18:08|0.0171868
15:18:09|0.01718515
15:18:11|0.01718515
15:18:11|0.01718515
15:18:13|0.01718515
15:18:13|0.01718515
15:18:14|0.01718515
15:18:15|0.01719285
15:18:17|0.01719506
15:18:18|0.01719506
15:18:18|0.01719506
15:18:20|0.01719506
15:18:20|0.01719506
15:18:22|0.01719506
15:18:23|0.01719506
15:18:24|0.01719506
15:18:25|0.01717382
15:18:26|0.01717
15:18:27|0.01717044
15:18:28|0.01716664
15:18:29|0.01716664
15:18:30|0.01716664
15:18:31|0.01716664
15:18:32|0.01716664
15:18:33|0.01716664
15:18:35|0.01716664
15:18:36|0.01716664
15:18:37|0.01716664
15:18:39|0.01716664
15:18:40|0.01716664
15:18:41|0.01718048
15:18:43|0.01718048
15:18:44|0.01718914
15:18:45|0.01718914
15:18:47|0.01718914
15:18:48|0.01718914
15:18:48|0.01718914
15:18:49|0.01716774
15:18:51|0.01716774
15:18:52|0.01716774
15:18:53|0.01716774
15:18:55|0.01716774
15:18:55|0.0171559
15:18:56|0.0171559
15:18:57|0.0171559
15:18:58|0.0171559
15:19:00|0.0171559
15:19:00|0.0171559
15:19:02|0.0171559
15:19:03|0.0171559
15:19:03|0.0171559
15:19:05|0.01715
15:19:06|0.01715
15:19:06|0.01715
15:19:07|0.01715
15:19:09|0.01715
15:19:09|0.0171559
15:19:11|0.0171559
15:19:11|0.0171559
15:19:13|0.0171559
15:19:14|0.0171559
15:19:15|0.0171559
15:19:16|0.0171559
15:19:17|0.01716592
15:19:18|0.01716592
15:19:19|0.01716592
15:19:20|0.01716592
15:19:21|0.01716592
15:19:22|0.01716592
15:19:23|0.01716592
15:19:25|0.01715625
15:19:25|0.01716765
15:19:26|0.01716765
15:19:28|0.01716765
15:19:28|0.01716765
15:19:29|0.01716765
15:19:31|0.01716765
15:19:31|0.01716765
15:19:32|0.01716765
15:19:34|0.01716765
15:19:36|0.01716765
15:19:36|0.01716765
15:19:38|0.01716765
15:19:38|0.01716765
15:19:40|0.01716765
15:19:42|0.01716765
15:19:42|0.01716765
15:19:43|0.01716765
15:19:44|0.01716765
15:19:47|0.01716765
15:19:47|0.01716765
15:19:48|0.01716765
15:19:50|0.01716765
15:19:50|0.01716765
15:19:52|0.01716765
15:19:53|0.01716765
15:19:54|0.01716765
15:19:56|0.01716765
15:19:57|0.01716765
15:19:58|0.01716765
15:19:59|0.01717183
15:19:59|0.01717183
15:20:00|0.01717183
15:20:01|0.01717183
15:20:03|0.01717183
15:20:03|0.01717183
15:20:05|0.01717183
15:20:06|0.01717183
15:20:07|0.01717183
15:20:08|0.01717183
15:20:09|0.01717183
15:20:10|0.01716981
15:20:11|0.01716981
15:20:12|0.01716981
15:20:13|0.01716981
15:20:15|0.01716981
15:20:15|0.01716981
15:20:16|0.01716981
15:20:18|0.01716981
15:20:19|0.01716981
15:20:20|0.01716981
15:20:21|0.01716981
15:20:21|0.01716981
15:20:23|0.01715214
15:20:24|0.01715214
15:20:25|0.01714334
15:20:26|0.01715098
15:20:28|0.01715098
15:20:28|0.01715098
15:20:30|0.01715098
15:20:30|0.01715098
15:20:32|0.01716771
15:20:32|0.01716771
15:20:34|0.017166
15:20:35|0.017166
15:20:36|0.017166
15:20:36|0.017166
15:20:38|0.017166
15:20:39|0.017166
15:20:40|0.01717177
15:20:41|0.01717177
15:20:42|0.01717177
15:20:43|0.01718045
15:20:44|0.01718484
15:20:45|0.01718143
15:20:47|0.01717454
15:20:48|0.01716418
15:20:49|0.01716418
15:20:50|0.01716418
15:20:52|0.01716418
15:20:53|0.01716418
15:20:54|0.01716418
15:20:55|0.01716418
15:20:56|0.01715731
15:20:57|0.01715731
15:20:58|0.01715247
15:20:59|0.01715247
15:21:01|0.01716418
15:21:01|0.01716774
15:21:03|0.01716774
15:21:03|0.01717876
15:21:04|0.01717876
15:21:05|0.01717876
15:21:07|0.01717876
15:21:07|0.01717876
15:21:08|0.01717876
15:21:10|0.01717876
15:21:10|0.01717876
15:21:12|0.01717876
15:21:12|0.01717876
15:21:14|0.01717876
15:21:15|0.01717876
15:21:15|0.01717876
15:21:17|0.01717876
15:21:18|0.01717876
15:21:19|0.01717876
15:21:21|0.01717876
15:21:21|0.01717876
15:21:22|0.01718483
15:21:23|0.01718483
15:21:24|0.01716995
15:21:26|0.01716995
15:21:26|0.01716995
15:21:27|0.01717669
15:21:28|0.01717669
15:21:29|0.01717669
15:21:30|0.01717669
15:21:31|0.01718213
15:21:32|0.01718213
15:21:33|0.01718213
15:21:34|0.01718483
15:21:35|0.01718483
15:21:37|0.01718483
15:21:37|0.01718483
15:21:39|0.01718483
15:21:39|0.01718483
15:21:40|0.01718138
15:21:41|0.01718138
15:21:42|0.01718138
15:21:44|0.01717041
15:21:44|0.01717041
15:21:45|0.01717041
15:21:47|0.01717041
15:21:49|0.01717041
15:21:50|0.01717041
15:21:51|0.01717041
15:21:52|0.01717041
15:21:53|0.01717041
15:21:55|0.01717041
15:21:55|0.01717041
15:21:56|0.01717041
15:21:58|0.01717041
15:21:59|0.01717041
15:22:00|0.01717041
15:22:02|0.01716935
15:22:03|0.01716935
15:22:04|0.01716935
15:22:05|0.01716935
15:22:06|0.01716935
15:22:07|0.0171711
15:22:09|0.0171711
15:22:10|0.0171711
15:22:10|0.0171711
15:22:11|0.0171711
15:22:12|0.0171711
15:22:14|0.0171711
15:22:15|0.0171711
15:22:15|0.0171711
15:22:17|0.01719599
15:22:18|0.01718857
15:22:19|0.01718857
15:22:20|0.01718857
15:22:21|0.01719111
15:22:22|0.01719111
15:22:23|0.01719111
15:22:24|0.01719111
15:22:25|0.01719111
15:22:26|0.01719111
15:22:27|0.01719111
15:22:28|0.01719111
15:22:29|0.01719111
15:22:30|0.01720087
15:22:32|0.01720087
15:22:33|0.01720087
15:22:33|0.01720087
15:22:34|0.01720087
15:22:35|0.01720087
15:22:36|0.01718998
15:22:37|0.01718998
15:22:39|0.01718998
15:22:39|0.01718998
15:22:41|0.01718998
15:22:41|0.01718998
15:22:42|0.01718998
15:22:44|0.01718998
15:22:44|0.01718998
15:22:45|0.01718998
15:22:47|0.01718998
15:22:48|0.01718998
15:22:50|0.01718998
15:22:51|0.01718998
15:22:52|0.01718998
15:22:53|0.01718998
15:22:54|0.01718998
15:22:55|0.01718998
15:22:56|0.01718998
15:22:57|0.01718998
15:22:58|0.01718998
15:22:59|0.01718998
15:23:01|0.01718998
15:23:02|0.01718998
15:23:03|0.01718998
15:23:04|0.01718998
15:23:05|0.0172159
15:23:06|0.01723288
15:23:07|0.01723288
15:23:08|0.01721834
15:23:09|0.01721834
15:23:10|0.01721834
15:23:11|0.01721834
15:23:12|0.01721834
15:23:13|0.01721834
15:23:14|0.01721834
15:23:16|0.01721834
15:23:17|0.01721834
15:23:18|0.01721834
15:23:19|0.01721834
15:23:20|0.01721834
15:23:21|0.01721834
15:23:22|0.01724431
15:23:23|0.01724431
15:23:24|0.01724431
15:23:25|0.01724431
15:23:27|0.01724431
15:23:27|0.01724431
15:23:28|0.01726093
15:23:29|0.01726093
15:23:30|0.01726093
15:23:31|0.01726093
15:23:32|0.01726093
15:23:34|0.01726093
15:23:35|0.01726093
15:23:36|0.01726093
15:23:37|0.01726093
15:23:37|0.01726093
15:23:39|0.01726093
15:23:41|0.01726093
15:23:41|0.01726093
15:23:43|0.01726093
15:23:43|0.01726093
15:23:44|0.01726093
15:23:45|0.01726093
15:23:47|0.01726093
15:23:48|0.01726093
15:23:49|0.01726093
15:23:50|0.01726093
15:23:51|0.01726093
15:23:52|0.01726093
15:23:53|0.0172847
15:23:54|0.0172847
15:23:55|0.0172847
15:23:56|0.0172847
15:23:57|0.01729411
15:23:58|0.01729411
15:23:59|0.01729411
15:24:01|0.01729411
15:24:01|0.01729411
15:24:02|0.01729411
15:24:04|0.01729411
15:24:04|0.01729411
15:24:06|0.01728272
15:24:07|0.0172946
15:24:09|0.0172946
15:24:10|0.0172946
15:24:11|0.0172946
15:24:11|0.0172946
15:24:13|0.01732928
15:24:14|0.01732928
15:24:16|0.01732928
15:24:16|0.01732928
15:24:17|0.01732928
15:24:18|0.01732928
15:24:19|0.01732928
15:24:20|0.01732928
15:24:22|0.01732928
15:24:22|0.01732928
15:24:23|0.01732928
15:24:24|0.01731222
15:24:25|0.01731222
15:24:27|0.01731222
15:24:27|0.01731222
15:24:28|0.01731222
15:24:29|0.01731222
15:24:30|0.01731222
15:24:32|0.01731222
15:24:33|0.01731222
15:24:33|0.01732391
15:24:35|0.01732391
15:24:36|0.01732391
15:24:37|0.01732391
15:24:38|0.01732391
15:24:39|0.01732391
15:24:40|0.01732391
15:24:41|0.01732391
15:24:42|0.01732391
15:24:43|0.01732391
15:24:44|0.01732391
15:24:45|0.01732391
15:24:46|0.01732391
15:24:47|0.01732391
15:24:48|0.01732391
15:24:49|0.01732391
15:24:51|0.01732391
15:24:53|0.01732391
15:24:53|0.01732391
15:24:55|0.01732391
15:24:57|0.01732391
15:24:59|0.01732391
15:25:00|0.01732391
15:25:01|0.01732391
15:25:02|0.01732391
15:25:04|0.01732391
15:25:04|0.01732391
15:25:05|0.01732391
15:25:07|0.01732391
15:25:07|0.01732391
15:25:09|0.01732391
15:25:10|0.01732391
15:25:11|0.01732391
15:25:12|0.01732391
15:25:13|0.01732391
15:25:14|0.01734
15:25:15|0.01734
15:25:15|0.01734018
15:25:17|0.01734018
15:25:18|0.01734018
15:25:19|0.01734018
15:25:20|0.0173303
15:25:21|0.0173303
15:25:22|0.01733959
15:25:23|0.01733959
15:25:25|0.01733959
15:25:25|0.01733959
15:25:26|0.01733959
15:25:27|0.01733959
15:25:28|0.01733959
15:25:29|0.01732798
15:25:30|0.01732798
15:25:32|0.01732798
15:25:32|0.01732798
15:25:34|0.01731287
15:25:34|0.01731287
15:25:36|0.01731287
15:25:36|0.01731287
15:25:37|0.01731287
15:25:38|0.01731287
15:25:39|0.01731287
15:25:40|0.01731287
15:25:42|0.01731287
15:25:43|0.01731287
15:25:43|0.01731287
15:25:45|0.01731287
15:25:46|0.01731287
15:25:46|0.01731287
15:25:47|0.01731287
15:25:49|0.01731287
15:25:49|0.01731287
15:25:52|0.01731728
15:25:53|0.01731728
15:25:54|0.01731728
15:25:56|0.01731728
15:25:57|0.01731728
15:25:58|0.01733967
15:25:59|0.01733967
15:26:01|0.01733967
15:26:01|0.01733967
15:26:02|0.01733967
15:26:04|0.01735
15:26:04|0.01735
15:26:05|0.01736
15:26:06|0.01736
15:26:08|0.01736
15:26:09|0.01736
15:26:09|0.01736
15:26:11|0.01736
15:26:11|0.01736
15:26:12|0.01736
15:26:13|0.01737
15:26:15|0.01737
15:26:16|0.01737
15:26:18|0.01737
15:26:18|0.01737
15:26:19|0.01737
15:26:20|0.01737
15:26:22|0.01737
15:26:23|0.01737
15:26:24|0.01737
15:26:25|0.01737
15:26:26|0.01737
15:26:27|0.01737
15:26:28|0.01737
15:26:29|0.01737
15:26:30|0.01737
15:26:31|0.01737
15:26:33|0.01737
15:26:33|0.01737
15:26:35|0.01737328
15:26:36|0.01737328
15:26:37|0.01737328
15:26:38|0.01737328
15:26:39|0.01737328
15:26:40|0.01737328
15:26:41|0.01737328
15:26:42|0.01737328
15:26:43|0.01737328
15:26:44|0.01737328
15:26:46|0.01737328
15:26:46|0.01737328
15:26:47|0.01737328
15:26:49|0.01737328
15:26:49|0.01737328
15:26:50|0.01737328
15:26:51|0.01737328
15:26:53|0.01737328
15:26:54|0.01736157
15:26:56|0.01736157
15:26:57|0.01736157
15:26:58|0.01736157
15:26:59|0.01736157
15:27:00|0.01736157
15:27:00|0.01736157
15:27:02|0.01736157
15:27:03|0.01736157
15:27:03|0.01736157
15:27:05|0.01736157
15:27:05|0.01736157
15:27:08|0.01736157
15:27:09|0.01736157
15:27:10|0.01737631
15:27:11|0.01737631
15:27:13|0.01737631
15:27:13|0.01737631
15:27:14|0.01737631
15:27:16|0.01737631
15:27:17|0.01737631
15:27:18|0.01737631
15:27:19|0.01737631
15:27:20|0.01737631
15:27:22|0.01737631
15:27:23|0.01737631
15:27:24|0.01737631
15:27:24|0.01737631
15:27:26|0.01737631
15:27:27|0.01737631
15:27:28|0.01737631
15:27:30|0.01737631
15:27:31|0.01737631
15:27:31|0.01737631
15:27:32|0.01737631
15:27:33|0.01737631
15:27:35|0.01737631
15:27:35|0.01737631
15:27:38|0.01737631
15:27:38|0.01737631
15:27:39|0.01737631
15:27:41|0.01737631
15:27:41|0.01737631
15:27:42|0.01737631
15:27:43|0.01737631
15:27:44|0.01737631
15:27:45|0.01737631
15:27:48|0.01737631
15:27:49|0.01737631
15:27:50|0.01737631
15:27:51|0.01736247
15:27:51|0.01736247
15:27:54|0.01736247
15:27:55|0.01736247
15:27:56|0.01736247
15:27:57|0.01736247
15:27:58|0.01736247
15:27:59|0.01737772
15:28:00|0.01737772
15:28:02|0.01737772
15:28:02|0.01737772
15:28:04|0.01737772
15:28:06|0.01737772
15:28:07|0.01737772
15:28:07|0.01737772
15:28:08|0.01737772
15:28:10|0.01737772
15:28:11|0.01737772
15:28:12|0.01737772
15:28:13|0.01737772
15:28:14|0.01737772
15:28:15|0.01737772
15:28:15|0.01734572
15:28:17|0.01734572
15:28:18|0.01734572
15:28:18|0.01734572
15:28:20|0.01734572
15:28:20|0.01734572
15:28:22|0.01734572
15:28:22|0.01734572
15:28:24|0.01734572
15:28:25|0.01734572
15:28:26|0.01734572
15:28:27|0.01734572
15:28:28|0.01734572
15:28:29|0.01734572
15:28:30|0.01734572
15:28:31|0.0173306
15:28:32|0.0173306
15:28:33|0.01732677
15:28:34|0.01732677
15:28:35|0.01732677
15:28:36|0.01732677
15:28:38|0.01732677
15:28:39|0.01732677
15:28:40|0.01732677
15:28:41|0.01732677
15:28:42|0.01732677
15:28:42|0.01732677
15:28:44|0.01732677
15:28:44|0.01732677
15:28:46|0.01732677
15:28:46|0.01732677
15:28:48|0.01732677
15:28:49|0.01732677
15:28:50|0.01732677
15:28:51|0.01732677
15:28:52|0.01732677
15:28:53|0.01732677
15:28:55|0.01732677
15:28:57|0.01732677
15:28:57|0.01733079
15:28:58|0.01733079
15:29:00|0.01733079
15:29:01|0.01733079
15:29:02|0.01733079
15:29:03|0.01733079
15:29:04|0.01733079
15:29:05|0.01733445
15:29:06|0.01733445
15:29:07|0.01733445
15:29:08|0.01733445
15:29:09|0.01733445
15:29:10|0.01733445
15:29:12|0.01733445
15:29:12|0.01733445
15:29:13|0.01733445
15:29:14|0.01733445
15:29:16|0.01733445
15:29:17|0.01733445
15:29:18|0.01733445
15:29:18|0.01733445
15:29:20|0.01733445
15:29:21|0.01733445
15:29:22|0.01733445
15:29:23|0.01733445
15:29:24|0.01733445
15:29:24|0.01733445
15:29:26|0.01733445
15:29:26|0.01733445
15:29:28|0.01733445
15:29:29|0.01733445
15:29:30|0.01733445
15:29:32|0.01733445
15:29:33|0.01733445
15:29:34|0.01733445
15:29:35|0.01733445
15:29:36|0.01733445
15:29:36|0.01733445
15:29:37|0.01733445
15:29:38|0.01733445
15:29:39|0.01733445
15:29:40|0.01733445
15:29:42|0.01733445
15:29:43|0.01733445
15:29:44|0.01733445
15:29:45|0.01733445
15:29:45|0.01733445
15:29:46|0.01733445
15:29:47|0.01732263
15:29:48|0.01732263
15:29:49|0.01731043
15:29:50|0.01731043
15:29:51|0.01731043
15:29:53|0.01731043
15:29:54|0.01731043
15:29:55|0.01731043
15:29:55|0.01731043
15:29:58|0.01731043
15:29:59|0.01731043
15:30:00|0.01731043
15:30:01|0.01731043
15:30:02|0.01731043
15:30:03|0.01731043
15:30:04|0.01731043
15:30:05|0.01732259
15:30:07|0.01732259
15:30:07|0.01732259
15:30:09|0.01732259
15:30:09|0.01732259
15:30:10|0.01732259
15:30:11|0.01732259
15:30:13|0.01732061
15:30:13|0.01732061
15:30:15|0.01732061
15:30:15|0.01732061
15:30:16|0.01732061
15:30:17|0.01732061
15:30:18|0.01732061
15:30:19|0.01732061
15:30:20|0.01731481
15:30:22|0.01731481
15:30:23|0.01730391
15:30:24|0.01730391
15:30:24|0.01730391
15:30:26|0.01730391
15:30:26|0.01730391
15:30:28|0.01730391
15:30:28|0.01729506
15:30:30|0.01729506
15:30:30|0.01729506
15:30:32|0.01729506
15:30:32|0.01729506
15:30:34|0.01729506
15:30:35|0.01729506
15:30:36|0.01729506
15:30:37|0.01729506
15:30:38|0.01729506
15:30:39|0.01729506
15:30:40|0.01729506
15:30:41|0.01729506
15:30:42|0.01729506
15:30:43|0.01729506
15:30:44|0.01729506
15:30:45|0.01729506
15:30:46|0.01729506
15:30:47|0.01729506
15:30:48|0.01729506
15:30:49|0.01729506
15:30:50|0.01733267
15:30:51|0.01732296
15:30:52|0.01732296
15:30:53|0.01732296
15:30:54|0.01732296
15:30:56|0.01732296
15:30:56|0.01732296
15:30:59|0.01732296
15:31:00|0.01732296
15:31:01|0.01732296
15:31:03|0.01732296
15:31:05|0.01732296
15:31:05|0.01732296
15:31:06|0.01732296
15:31:07|0.01732296
15:31:08|0.01732296
15:31:09|0.01732415
15:31:12|0.01732415
15:31:13|0.01732724
15:31:14|0.01732724
15:31:15|0.01732724
15:31:15|0.01732724
15:31:17|0.01732724
15:31:18|0.01732724
15:31:19|0.01732724
15:31:20|0.01732724
15:31:21|0.01732724
15:31:22|0.01732724
15:31:23|0.01732426
15:31:24|0.01732426
15:31:25|0.01732426
15:31:26|0.01732426
15:31:27|0.01732426
15:31:29|0.01732426
15:31:29|0.01732426
15:31:30|0.01732426
15:31:31|0.01732426
15:31:33|0.01732426
15:31:34|0.01732426
15:31:34|0.01732426
15:31:35|0.01732762
15:31:36|0.01732762
15:31:38|0.01733782
15:31:39|0.01733782
15:31:40|0.01733782
15:31:41|0.01733782
15:31:42|0.01733782
15:31:44|0.01733782
15:31:45|0.01733782
15:31:45|0.01733782
15:31:46|0.01733782
15:31:47|0.01733782
15:31:48|0.01733782
15:31:50|0.01733782
15:31:50|0.01733782
15:31:51|0.01733782
15:31:52|0.01733782
15:31:53|0.01733782
15:31:54|0.01733782
15:31:55|0.01733782
15:31:57|0.01733782
15:31:58|0.01733782
15:32:00|0.01733782
15:32:00|0.01733782
15:32:02|0.01733782
15:32:03|0.01733782
15:32:04|0.01733782
15:32:05|0.01733782
15:32:06|0.01733782
15:32:07|0.01733782
15:32:08|0.01733978
15:32:10|0.01733978
15:32:11|0.01734036
15:32:12|0.01734036
15:32:12|0.01734036
15:32:14|0.01734305
15:32:14|0.01734305
15:32:16|0.01734305
15:32:16|0.01734305
15:32:17|0.01734305
15:32:18|0.01734305
15:32:19|0.01734305
15:32:21|0.01734305
15:32:22|0.01734305
15:32:23|0.01734305
15:32:24|0.01736144
15:32:25|0.01736144
15:32:27|0.01736144
15:32:27|0.01736144
15:32:28|0.01736144
15:32:29|0.01736144
15:32:30|0.01736144
15:32:31|0.01736144
15:32:32|0.01736144
15:32:34|0.01736144
15:32:35|0.01736144
15:32:35|0.01736144
15:32:36|0.01736144
15:32:38|0.01736144
15:32:38|0.01736144
15:32:40|0.01736144
15:32:40|0.01736144
15:32:41|0.01736144
15:32:42|0.01736144
15:32:43|0.01736144
15:32:45|0.01736144
15:32:46|0.01736144
15:32:46|0.01736144
15:32:47|0.01736144
15:32:49|0.01736144
15:32:50|0.01736144
15:32:50|0.01736144
15:32:52|0.01736144
15:32:53|0.01737447
15:32:54|0.01735971
15:32:55|0.01735971
15:32:56|0.01735971
15:32:57|0.01735971
15:32:59|0.01735971
15:33:00|0.01735971
15:33:01|0.01735971
15:33:02|0.01735971
15:33:03|0.01735971
15:33:05|0.01735971
15:33:06|0.01735971
15:33:07|0.0173597
15:33:08|0.0173597
15:33:09|0.01737228
15:33:10|0.01737228
15:33:11|0.01737228
15:33:12|0.01737228
15:33:13|0.01737228
15:33:14|0.01737228
15:33:15|0.01737228
15:33:17|0.01737228
15:33:17|0.01737228
15:33:18|0.01737228
15:33:20|0.01737228
15:33:20|0.01737228
15:33:21|0.01734572
15:33:22|0.01734572
15:33:24|0.01734572
15:33:24|0.01734572
15:33:25|0.01734572
15:33:27|0.01734572
15:33:28|0.01734572
15:33:29|0.01733731
15:33:30|0.01733731
15:33:31|0.01733731
15:33:32|0.01733731
15:33:33|0.01733731
15:33:34|0.01733731
15:33:35|0.01733731
15:33:36|0.01733731
15:33:37|0.01733731
15:33:38|0.01733731
15:33:39|0.01733731
15:33:40|0.01733731
15:33:41|0.01733731
15:33:42|0.01733731
15:33:43|0.01733731
15:33:44|0.01733731
15:33:45|0.01733731
15:33:46|0.01733731
15:33:47|0.01733731
15:33:48|0.01733731
15:33:49|0.01733731
15:33:50|0.01733893
15:33:52|0.01733893
15:33:52|0.01733893
15:33:53|0.01733893
15:33:54|0.01733893
15:33:55|0.01733893
15:33:56|0.01733893
15:33:57|0.01733893
15:33:58|0.01733893
15:33:59|0.01733893
15:34:01|0.01733893
15:34:01|0.01733893
15:34:02|0.01733893
15:34:03|0.01733893
15:34:04|0.01733893
15:34:06|0.01735888
15:34:07|0.01735888
15:34:08|0.01735888
15:34:09|0.01735888
15:34:11|0.01735888
15:34:11|0.01735888
15:34:12|0.01735888
15:34:14|0.01735888
15:34:15|0.01735888
15:34:15|0.017381
15:34:17|0.017381
15:34:17|0.017381
15:34:19|0.017381
15:34:20|0.01738461
15:34:21|0.01738461
15:34:22|0.01739
15:34:23|0.01739
15:34:24|0.01739
15:34:25|0.01739
15:34:26|0.01739
15:34:27|0.01739
15:34:28|0.01739
15:34:29|0.01737822
15:34:30|0.01737822
15:34:31|0.01737822
15:34:32|0.01737822
15:34:33|0.01737822
15:34:34|0.01737822
15:34:36|0.01737822
15:34:36|0.01737822
15:34:38|0.01737822
15:34:38|0.01737822
15:34:40|0.01737822
15:34:40|0.01737822
15:34:42|0.01737822
15:34:43|0.01737822
15:34:44|0.01737822
15:34:45|0.01737822
15:34:46|0.01737822
15:34:47|0.01737822
15:34:48|0.01737822
15:34:49|0.01737822
15:34:50|0.01737822
15:34:51|0.01737822
15:34:52|0.01736925
15:34:54|0.01736925
15:34:54|0.01736925
15:34:55|0.01736925
15:34:56|0.01736925
15:34:58|0.01736925
15:34:59|0.01736925
15:35:00|0.01736925
15:35:01|0.01736925
15:35:02|0.01736925
15:35:03|0.01736925
15:35:04|0.01737882
15:35:06|0.01737882
15:35:07|0.01737882
15:35:08|0.01737882
15:35:09|0.0173778
15:35:10|0.0173778
15:35:11|0.0173778
15:35:13|0.0173778
15:35:13|0.0173778
15:35:14|0.0173778
15:35:15|0.0173778
15:35:16|0.0173778
15:35:17|0.0173778
15:35:19|0.0173778
15:35:19|0.0173778
15:35:20|0.0173778
15:35:22|0.0173778
15:35:23|0.0173778
15:35:24|0.0173778
15:35:25|0.0173778
15:35:25|0.01738648
15:35:27|0.01738648
15:35:28|0.01738648
15:35:29|0.01738648
15:35:30|0.01741
15:35:31|0.01741
15:35:32|0.01741
15:35:33|0.01741
15:35:34|0.01741
15:35:35|0.01741
15:35:36|0.01741
15:35:37|0.01741
15:35:38|0.01741
15:35:39|0.01741
15:35:41|0.01741
15:35:42|0.01741
15:35:43|0.01741
15:35:44|0.01741
15:35:44|0.01741
15:35:45|0.01741
15:35:46|0.01741
15:35:47|0.01741
15:35:48|0.01741
15:35:50|0.01741
15:35:50|0.01741
15:35:51|0.01741176
15:35:52|0.01741176
15:35:53|0.01741176
15:35:54|0.01741176
15:35:55|0.01741176
15:35:56|0.01741176
15:35:57|0.01741176
15:35:58|0.01741176
15:35:59|0.01741176
15:36:00|0.01741176
15:36:02|0.01741176
15:36:03|0.01741176
15:36:04|0.01741176
15:36:05|0.01741176
15:36:05|0.01741176
15:36:07|0.01742
15:36:08|0.01742
15:36:09|0.01742
15:36:10|0.01742
15:36:11|0.01742
15:36:12|0.01742
15:36:14|0.01742
15:36:15|0.01742
15:36:16|0.01742
15:36:17|0.01742
15:36:18|0.01742
15:36:20|0.01742
15:36:20|0.01742
15:36:22|0.01742
15:36:22|0.01742
15:36:24|0.01740883
15:36:25|0.01740883
15:36:25|0.01740883
15:36:26|0.01740883
15:36:27|0.01740883
15:36:29|0.01740883
15:36:30|0.01740883
15:36:31|0.01740883
15:36:31|0.01740883
15:36:32|0.01740883
15:36:34|0.01740883
15:36:35|0.01740883
15:36:36|0.01740883
15:36:37|0.01740883
15:36:38|0.01740883
15:36:39|0.01740883
15:36:40|0.01740883
15:36:41|0.01740883
15:36:42|0.01740883
15:36:43|0.01740883
15:36:45|0.01740883
15:36:45|0.01740883
15:36:47|0.01740883
15:36:48|0.01740883
15:36:49|0.01740883
15:36:50|0.01740883
15:36:50|0.01740883
15:36:51|0.01740883
15:36:53|0.01740883
15:36:53|0.01740883
15:36:55|0.01740883
15:36:56|0.01740883
15:36:57|0.01740883
15:36:58|0.01740883
15:36:58|0.01740883
15:37:00|0.01740883
15:37:00|0.01740883
15:37:02|0.01740883
15:37:04|0.01740883
15:37:05|0.01740883
15:37:05|0.01740883
15:37:06|0.01740883
15:37:07|0.01738945
15:37:08|0.01738945
15:37:09|0.0173792
15:37:11|0.0173792
15:37:12|0.0173792
15:37:13|0.0173792
15:37:13|0.0173792
15:37:15|0.0173792
15:37:16|0.0173792
15:37:17|0.0173792
15:37:18|0.0173792
15:37:19|0.01736955
15:37:20|0.01736955
15:37:21|0.01736955
15:37:22|0.01736955
15:37:23|0.01736955
15:37:24|0.01736955
15:37:25|0.01736955
15:37:26|0.01736955
15:37:27|0.01736955
15:37:28|0.01736955
15:37:29|0.01736955
15:37:31|0.01736955
15:37:31|0.01736955
15:37:32|0.01736955
15:37:33|0.01736955
15:37:35|0.01736955
15:37:35|0.01736955
15:37:36|0.01736955
15:37:37|0.01736955
15:37:39|0.01736955
15:37:39|0.01736955
15:37:40|0.01736955
15:37:41|0.01736955
15:37:43|0.01736955
15:37:43|0.01736955
15:37:45|0.01736955
15:37:46|0.01736955
15:37:46|0.01736955
15:37:48|0.01736955
15:37:49|0.01736955
15:37:50|0.01736955
15:37:51|0.01736955
15:37:52|0.01736955
15:37:53|0.01736955
15:37:53|0.01736955
15:37:54|0.01736955
15:37:56|0.01736955
15:37:57|0.01736955
15:37:58|0.01736955
15:37:59|0.01736955
15:38:00|0.01736955
15:38:01|0.01736955
15:38:02|0.01736955
15:38:04|0.0174007
15:38:05|0.0174007
15:38:06|0.0174007
15:38:07|0.0174007
15:38:08|0.01741629
15:38:09|0.01741629
15:38:10|0.01741629
15:38:11|0.01741629
15:38:13|0.01741629
15:38:14|0.01741629
15:38:15|0.01741629
15:38:16|0.01741629
15:38:16|0.01741629
15:38:18|0.01741629
15:38:18|0.01741629
15:38:20|0.01741629
15:38:21|0.01741629
15:38:22|0.01741629
15:38:23|0.01741629
15:38:23|0.01741629
15:38:25|0.01741629
15:38:26|0.01741629
15:38:27|0.01741629
15:38:28|0.01741629
15:38:29|0.01741629
15:38:30|0.01741629
15:38:31|0.01741629
15:38:33|0.01741629
15:38:33|0.01741629
15:38:34|0.01741629
15:38:35|0.01741629
15:38:36|0.01741629
15:38:37|0.01741629
15:38:38|0.01741629
15:38:40|0.0173968
15:38:40|0.0173968
15:38:42|0.0173968
15:38:42|0.0173968
15:38:43|0.0173968
15:38:45|0.0173968
15:38:45|0.0173968
15:38:46|0.0173968
15:38:47|0.0173968
15:38:48|0.0173968
15:38:49|0.0173968
15:38:51|0.0173968
15:38:52|0.0173968
15:38:53|0.0173968
15:38:54|0.0173968
15:38:55|0.0173968
15:38:56|0.0173968
15:38:57|0.0173968
15:38:58|0.0173968
15:38:59|0.0173968
15:39:01|0.0173968
15:39:02|0.0173968
15:39:02|0.0173968
15:39:04|0.0173968
15:39:05|0.0173968
15:39:06|0.0173968
15:39:08|0.0173968
15:39:09|0.0173968
15:39:10|0.01737606
15:39:11|0.01737606
15:39:12|0.01737606
15:39:14|0.01737606
15:39:14|0.01737606
15:39:15|0.01737606
15:39:17|0.01737606
15:39:18|0.01737606
15:39:19|0.01737606
15:39:20|0.01737606
15:39:21|0.01737606
15:39:22|0.01737606
15:39:23|0.01737606
15:39:24|0.01737406
15:39:25|0.01737447
15:39:26|0.01737447
15:39:27|0.01737447
15:39:28|0.01738726
15:39:29|0.01738726
15:39:30|0.01738726
15:39:31|0.01738726
15:39:32|0.01738726
15:39:33|0.01738726
15:39:34|0.01738726
15:39:35|0.01738726
15:39:36|0.01738726
15:39:37|0.01738726
15:39:38|0.01735369
15:39:39|0.01735369
15:39:40|0.01735369
15:39:41|0.0173386
15:39:42|0.0173386
15:39:43|0.0173386
15:39:44|0.0173386
15:39:46|0.0173386
15:39:46|0.0173386
15:39:47|0.0173386
15:39:48|0.0173386
15:39:49|0.0173386
15:39:50|0.0173386
15:39:51|0.0173386
15:39:52|0.0173386
15:39:53|0.0173386
15:39:54|0.0173386
15:39:56|0.0173386
15:39:56|0.0173386
15:39:57|0.0173386
15:39:58|0.0173386
15:40:00|0.0173386
15:40:01|0.01734771
15:40:02|0.01734016
15:40:04|0.01734016
15:40:05|0.01734016
15:40:06|0.01734016
15:40:08|0.01734016
15:40:08|0.01734016
15:40:10|0.01734016
15:40:11|0.01734016
15:40:12|0.01734016
15:40:13|0.01734016
15:40:15|0.01734016
15:40:16|0.01734016
15:40:16|0.01734016
15:40:17|0.01734016
15:40:19|0.01734016
15:40:19|0.01734016
15:40:20|0.01734016
15:40:21|0.0173221
15:40:22|0.0173221
15:40:24|0.0173221
15:40:24|0.0173221
15:40:25|0.0173221
15:40:26|0.0173221
15:40:28|0.0173221
15:40:28|0.0173221
15:40:29|0.0173221
15:40:31|0.0173221
15:40:31|0.0173221
15:40:33|0.0173221
15:40:33|0.0173221
15:40:35|0.0173221
15:40:36|0.0173221
15:40:38|0.0173221
15:40:38|0.0173221
15:40:40|0.0173221
15:40:40|0.0173221
15:40:41|0.0173221
15:40:42|0.0173221
15:40:44|0.0173221
15:40:44|0.01733158
15:40:45|0.01733158
15:40:46|0.01733158
15:40:47|0.01733158
15:40:49|0.01733158
15:40:50|0.01733158
15:40:51|0.01734321
15:40:52|0.01734321
15:40:53|0.01734321
15:40:54|0.01734321
15:40:56|0.01734321
15:40:56|0.01734321
15:40:57|0.01734321
15:40:58|0.01734321
15:40:59|0.01734321
15:41:00|0.01734321
15:41:01|0.01734321
15:41:02|0.01734321
15:41:03|0.01734321
15:41:04|0.01734321
15:41:06|0.01734321
15:41:08|0.01734321
15:41:09|0.01734321
15:41:10|0.01734321
15:41:11|0.01734321
15:41:12|0.01734321
15:41:13|0.01734321
15:41:15|0.01734321
15:41:15|0.01734321
15:41:16|0.01734321
15:41:17|0.01734321
15:41:19|0.01734321
15:41:20|0.01734321
15:41:21|0.01734321
15:41:22|0.01734321
15:41:23|0.01735147
15:41:24|0.01735147
15:41:25|0.01735147
15:41:26|0.01735147
15:41:28|0.01735147
15:41:29|0.01735147
15:41:29|0.01735147
15:41:30|0.01735147
15:41:31|0.01735147
15:41:32|0.01735147
15:41:34|0.01735147
15:41:35|0.01735147
15:41:36|0.01735147
15:41:37|0.01735147
15:41:38|0.0173417
15:41:39|0.0173417
15:41:41|0.0173417
15:41:41|0.0173417
15:41:42|0.0173417
15:41:44|0.0173417
15:41:44|0.0173417
15:41:45|0.0173417
15:41:47|0.0173417
15:41:47|0.0173417
15:41:49|0.0173417
15:41:49|0.0173417
15:41:51|0.0173417
15:41:52|0.0173417
15:41:53|0.0173417
15:41:53|0.0173417
15:41:54|0.0173417
15:41:56|0.01735193
15:41:57|0.01735193
15:41:58|0.01735193
15:41:59|0.01735193
15:42:00|0.01735193
15:42:01|0.01735193
15:42:03|0.01735193
15:42:04|0.01735193
15:42:05|0.01735193
15:42:06|0.01735193
15:42:06|0.01735193
15:42:08|0.01735193
15:42:10|0.01735193
15:42:10|0.01735193
15:42:12|0.01735193
15:42:13|0.01736467
15:42:14|0.01736467
15:42:16|0.01736467
15:42:17|0.01736467
15:42:18|0.01735252
15:42:18|0.01735252
15:42:19|0.01735252
15:42:21|0.01735252
15:42:22|0.01735252
15:42:22|0.01735252
15:42:24|0.01735252
15:42:25|0.01735252
15:42:26|0.01735252
15:42:27|0.01735252
15:42:28|0.01735238
15:42:29|0.01735238
15:42:31|0.01735238
15:42:32|0.01735238
15:42:32|0.01735238
15:42:33|0.01735238
15:42:34|0.01735238
15:42:36|0.01735238
15:42:36|0.01735238
15:42:37|0.01735238
15:42:38|0.01735238
15:42:39|0.01735238
15:42:40|0.01735238
15:42:42|0.01735238
15:42:43|0.01735238
15:42:44|0.01735238
15:42:45|0.01735238
15:42:46|0.01735238
15:42:47|0.01735238
15:42:48|0.01735238
15:42:49|0.01735238
15:42:50|0.01735238
15:42:51|0.01735238
15:42:52|0.01735238
15:42:53|0.01735238
15:42:54|0.01735238
15:42:55|0.01735238
15:42:56|0.01735238
15:42:58|0.01735238
15:42:59|0.01734282
15:42:59|0.01734282
15:43:00|0.01734282
15:43:01|0.01734282
15:43:03|0.01734282
15:43:03|0.0173221
15:43:05|0.0173221
15:43:06|0.0173221
15:43:07|0.0173221
15:43:09|0.0173221
15:43:09|0.0173221
15:43:11|0.0173221
15:43:12|0.0173221
15:43:14|0.0173221
15:43:14|0.0173221
15:43:16|0.0173221
15:43:17|0.0173221
15:43:18|0.0173221
15:43:19|0.0173221
15:43:20|0.0173221
15:43:21|0.01734442
15:43:22|0.01734442
15:43:23|0.01734442
15:43:24|0.01734442
15:43:25|0.01734442
15:43:27|0.01734442
15:43:28|0.01734442
15:43:28|0.01734442
15:43:29|0.01734442
15:43:31|0.01734442
15:43:31|0.01734442
15:43:32|0.01734442
15:43:33|0.01734442
15:43:34|0.01734442
15:43:35|0.01734442
15:43:36|0.01734442
15:43:37|0.01734442
15:43:38|0.01734442
15:43:40|0.01734442
15:43:40|0.01734442
15:43:41|0.01734442
15:43:42|0.01734442
15:43:43|0.01734442
15:43:44|0.01734442
15:43:45|0.01734442
15:43:46|0.01734442
15:43:48|0.01734442
15:43:49|0.01734442
15:43:49|0.01734442
15:43:50|0.01734442
15:43:51|0.01734442
15:43:53|0.01734442
15:43:54|0.01734442
15:43:55|0.01734442
15:43:56|0.01734442
15:43:57|0.01734442
15:43:58|0.01734442
15:43:59|0.01734442
15:44:00|0.01734442
15:44:01|0.01734442
15:44:02|0.01734442
15:44:03|0.01734442
15:44:04|0.01734442
15:44:05|0.01734442
15:44:06|0.01734442
15:44:07|0.01734442
15:44:08|0.01734442
15:44:10|0.01734442
15:44:12|0.01734442
15:44:13|0.01734442
15:44:15|0.01734442
15:44:16|0.01734442
15:44:17|0.01734442
15:44:18|0.01734442
15:44:19|0.01734442
15:44:20|0.01734442
15:44:20|0.01734442
15:44:22|0.01734442
15:44:23|0.01734442
15:44:24|0.01734442
15:44:25|0.01734442
15:44:26|0.01734442
15:44:27|0.01734442
15:44:29|0.01734442
15:44:29|0.01734442
15:44:30|0.01734442
15:44:31|0.01734442
15:44:33|0.01734442
15:44:34|0.01734442
15:44:35|0.01734442
15:44:35|0.01734442
15:44:37|0.01734442
15:44:38|0.01734442
15:44:39|0.01734442
15:44:39|0.01734442
15:44:41|0.01734442
15:44:42|0.01734442
15:44:43|0.01734442
15:44:43|0.01734442
15:44:45|0.01734442
15:44:46|0.01734442
15:44:47|0.0173526
15:44:48|0.0173526
15:44:48|0.0173526
15:44:49|0.0173526
15:44:51|0.0173526
15:44:52|0.0173526
15:44:53|0.0173526
15:44:54|0.01735542
15:44:56|0.01735542
15:44:56|0.01735542
15:44:57|0.01735542
15:44:58|0.01735542
15:44:59|0.01735542
15:45:01|0.01735542
15:45:02|0.01735542
15:45:02|0.01735542
15:45:03|0.01735542
15:45:04|0.01735542
15:45:05|0.01735542
15:45:06|0.01735542
15:45:08|0.01735542
15:45:08|0.01735542
15:45:10|0.01735542
15:45:12|0.01735542
15:45:13|0.01735542
15:45:15|0.01735542
15:45:16|0.01735542
15:45:16|0.01735542
15:45:17|0.01735542
15:45:18|0.01735542
15:45:20|0.01735542
15:45:20|0.01737446
15:45:22|0.01737446
15:45:23|0.01737446
15:45:23|0.01737446
15:45:25|0.01737446
15:45:27|0.01737446
15:45:27|0.01737446
15:45:28|0.01737446
15:45:29|0.01735918
15:45:30|0.01735409
15:45:31|0.01733841
15:45:33|0.01733514
15:45:33|0.01733514
15:45:34|0.01733514
15:45:35|0.01733514
15:45:37|0.01733514
15:45:37|0.01733514
15:45:38|0.01733514
15:45:39|0.01733514
15:45:41|0.01733514
15:45:42|0.01733514
15:45:44|0.01732424
15:45:45|0.01732424
15:45:45|0.01732424
15:45:46|0.01732424
15:45:47|0.01732424
15:45:49|0.01732424
15:45:50|0.01732424
15:45:50|0.01732424
15:45:51|0.01732424
15:45:53|0.01732424
15:45:54|0.01732424
15:45:55|0.01732424
15:45:56|0.01732424
15:45:57|0.01732424
15:45:58|0.01732424
15:45:58|0.01732424
15:46:00|0.01732424
15:46:01|0.01732424
15:46:02|0.01732424
15:46:03|0.01732424
15:46:04|0.01730373
15:46:04|0.01730373
15:46:06|0.01730373
15:46:07|0.01730373
15:46:08|0.01730373
15:46:09|0.01730373
15:46:10|0.01730373
15:46:12|0.01731565
15:46:14|0.01731565
15:46:14|0.01731565
15:46:16|0.01731565
15:46:17|0.01731565
15:46:17|0.01731565
15:46:18|0.01731565
15:46:19|0.01731565
15:46:20|0.01731565
15:46:21|0.01731565
15:46:23|0.01731565
15:46:24|0.01731565
15:46:25|0.01731565
15:46:26|0.01731565
15:46:27|0.01731565
15:46:28|0.01731565
15:46:29|0.01731565
15:46:30|0.01731565
15:46:31|0.01731565
15:46:32|0.01731565
15:46:33|0.01731565
15:46:34|0.01731565
15:46:35|0.01731565
15:46:36|0.01731565
15:46:38|0.01731565
15:46:38|0.01731565
15:46:39|0.01731565
15:46:41|0.01731565
15:46:42|0.01731565
15:46:43|0.01731732
15:46:43|0.01731732
15:46:45|0.01731732
15:46:45|0.01731732
15:46:47|0.01731732
15:46:47|0.01731732
15:46:49|0.01731732
15:46:50|0.01731732
15:46:51|0.01731732
15:46:52|0.01731732
15:46:53|0.01731732
15:46:54|0.01731732
15:46:55|0.01731732
15:46:56|0.01731732
15:46:57|0.01731732
15:46:59|0.0173286
15:46:59|0.0173286
15:47:01|0.0173286
15:47:01|0.0173286
15:47:02|0.0173286
15:47:03|0.0173286
15:47:04|0.0173286
15:47:06|0.0173286
15:47:07|0.0173286
15:47:08|0.0173286
15:47:09|0.0173286
15:47:10|0.0173286
15:47:11|0.0173286
15:47:12|0.0173286
15:47:13|0.0173286
15:47:15|0.0173286
15:47:16|0.0173286
15:47:17|0.0173286
15:47:18|0.0173286
15:47:19|0.0173286
15:47:20|0.0173286
15:47:21|0.0173286
15:47:22|0.0173286
15:47:23|0.0173286
15:47:24|0.0173286
15:47:25|0.0173286
15:47:26|0.0173286
15:47:27|0.0173286
15:47:28|0.0173286
15:47:30|0.0173286
15:47:30|0.0173286
15:47:32|0.0173286
15:47:33|0.0173286
15:47:34|0.0173286
15:47:36|0.0173286
15:47:36|0.0173286
15:47:38|0.0173286
15:47:39|0.0173286
15:47:40|0.0173286
15:47:41|0.0173286
15:47:42|0.0173286
15:47:43|0.01733314
15:47:44|0.01733314
15:47:46|0.01733314
15:47:46|0.01733314
15:47:48|0.01733314
15:47:49|0.01733314
15:47:50|0.01733314
15:47:51|0.01733314
15:47:52|0.01733314
15:47:53|0.01733314
15:47:54|0.01733314
15:47:55|0.01733314
15:47:57|0.01733314
15:47:57|0.01733314
15:47:59|0.01732456
15:48:00|0.01732456
15:48:00|0.01732456
15:48:02|0.01732456
15:48:02|0.01732456
15:48:04|0.01732456
15:48:05|0.01732456
15:48:06|0.01732456
15:48:07|0.01732456
15:48:08|0.01732456
15:48:09|0.01732456
15:48:10|0.01732456
15:48:11|0.01732456
15:48:12|0.01732456
15:48:13|0.01732456
15:48:15|0.01732456
15:48:17|0.01732456
15:48:18|0.01732456
15:48:18|0.01732456
15:48:20|0.01732456
15:48:21|0.01732456
15:48:22|0.01732456
15:48:23|0.01732456
15:48:25|0.01732456
15:48:26|0.01732456
15:48:27|0.01732456
15:48:28|0.01732456
15:48:29|0.01732456
15:48:30|0.01732456
15:48:31|0.01732456
15:48:32|0.01732456
15:48:34|0.01732456
15:48:35|0.01732111
15:48:36|0.0173211
15:48:36|0.0173211
15:48:37|0.0173211
15:48:39|0.0173211
15:48:40|0.0173211
15:48:41|0.0173211
15:48:42|0.0173211
15:48:43|0.0173211
15:48:44|0.0173211
15:48:45|0.0173211
15:48:46|0.0173211
15:48:47|0.0173211
15:48:48|0.0173211
15:48:49|0.0173211
15:48:50|0.0173211
15:48:52|0.0173211
15:48:53|0.0173211
15:48:53|0.0173211
15:48:54|0.0173211
15:48:55|0.0173211
15:48:57|0.0173211
15:48:58|0.0173211
15:48:59|0.0173211
15:48:59|0.0173211
15:49:01|0.0173211
15:49:02|0.0173211
15:49:02|0.01730706
15:49:04|0.01730706
15:49:05|0.01730706
15:49:06|0.01730706
15:49:06|0.01730706
15:49:08|0.01730706
15:49:09|0.01730706
15:49:10|0.01730706
15:49:11|0.01730835
15:49:12|0.01730835
15:49:13|0.01730835
15:49:14|0.01730835
15:49:15|0.01730835
15:49:16|0.01730835
15:49:17|0.01730835
15:49:18|0.01730835
15:49:19|0.01730835
15:49:20|0.01730835
15:49:21|0.01730835
15:49:23|0.01730835
15:49:24|0.01730835
15:49:24|0.01730835
15:49:26|0.01730835
15:49:26|0.01730835
15:49:27|0.01730835
15:49:28|0.01730835
15:49:30|0.0173435
15:49:31|0.0173435
15:49:32|0.0173435
15:49:32|0.0173435
15:49:34|0.0173435
15:49:34|0.0173435
15:49:37|0.0173435
15:49:37|0.0173435
15:49:38|0.0173435
15:49:40|0.0173435
15:49:41|0.0173435
15:49:42|0.0173435
15:49:43|0.0173435
15:49:44|0.0173435
15:49:44|0.0173435
15:49:46|0.0173435
15:49:47|0.0173435
15:49:48|0.0173435
15:49:49|0.0173435
15:49:50|0.0173435
15:49:51|0.0173435
15:49:52|0.0173435
15:49:53|0.0173435
15:49:54|0.0173435
15:49:55|0.0173435
15:49:56|0.0173435
15:49:57|0.0173435
15:49:58|0.0173435
15:49:59|0.0173435
15:50:00|0.0173435
15:50:01|0.0173435
15:50:03|0.0173435
15:50:04|0.01734837
15:50:04|0.01734837
15:50:05|0.01734837
15:50:06|0.01734837
15:50:07|0.01734837
15:50:08|0.01735837
15:50:10|0.01735837
15:50:10|0.01735837
15:50:11|0.01735837
15:50:12|0.01737987
15:50:13|0.01737987
15:50:15|0.01737987
15:50:17|0.01736971
15:50:17|0.01736971
15:50:19|0.01736138
15:50:19|0.01736138
15:50:20|0.01736138
15:50:22|0.01736138
15:50:22|0.01736138
15:50:24|0.01736138
15:50:25|0.01736138
15:50:26|0.01736138
15:50:28|0.01736896
15:50:28|0.01736895
15:50:29|0.01736895
15:50:31|0.01736895
15:50:33|0.01736895
15:50:34|0.01736895
15:50:34|0.01736895
15:50:35|0.01736895
15:50:36|0.01736895
15:50:38|0.01736895
15:50:39|0.01736895
15:50:40|0.01736895
15:50:41|0.01736895
15:50:42|0.01736895
15:50:43|0.01736895
15:50:44|0.01736895
15:50:44|0.01736895
15:50:46|0.01736895
15:50:47|0.01736895
15:50:49|0.01736895
15:50:49|0.01736895
15:50:50|0.01736895
15:50:52|0.01736895
15:50:52|0.01736895
15:50:53|0.01736895
15:50:54|0.01736895
15:50:55|0.01736895
15:50:56|0.01736895
15:50:57|0.01736895
15:50:58|0.01736895
15:51:00|0.01736895
15:51:00|0.01736895
15:51:01|0.01736895
15:51:03|0.01736895
15:51:05|0.01736895
15:51:05|0.01736895
15:51:06|0.01736895
15:51:07|0.01736895
15:51:08|0.01736895
15:51:09|0.01736895
15:51:11|0.01736895
15:51:12|0.01734999
15:51:12|0.01734999
15:51:14|0.01734999
15:51:14|0.01734999
15:51:16|0.01734999
15:51:17|0.01733323
15:51:19|0.01732898
15:51:20|0.01732898
15:51:21|0.01732898
15:51:22|0.01732898
15:51:24|0.01732898
15:51:25|0.01732898
15:51:26|0.01732898
15:51:27|0.01732898
15:51:28|0.01732898
15:51:29|0.01732898
15:51:30|0.01732898
15:51:32|0.01730263
15:51:33|0.01730263
15:51:34|0.01730263
15:51:34|0.01730263
15:51:35|0.01730908
15:51:37|0.01730855
15:51:38|0.01730855
15:51:38|0.01730855
15:51:40|0.01730855
15:51:41|0.01729864
15:51:42|0.01730354
15:51:43|0.01730354
15:51:44|0.01729841
15:51:46|0.01729841
15:51:47|0.01729841
15:51:47|0.01729841
15:51:49|0.01729841
15:51:50|0.01729841
15:51:51|0.0173154
15:51:52|0.0173154
15:51:53|0.0173154
15:51:54|0.0173154
15:51:55|0.0173154
15:51:55|0.0173154
15:51:57|0.0173154
15:51:57|0.0173154
15:51:58|0.0173154
15:51:59|0.0173154
15:52:00|0.0173154
15:52:02|0.0173154
15:52:03|0.01732083
15:52:04|0.01732083
15:52:05|0.01732083
15:52:06|0.01732083
15:52:07|0.01732083
15:52:08|0.01732083
15:52:09|0.01732083
15:52:10|0.01732083
15:52:11|0.01732083
15:52:12|0.01732083
15:52:13|0.01732083
15:52:14|0.01732083
15:52:15|0.01732083
15:52:16|0.01732083
15:52:18|0.01732083
15:52:19|0.01732083
15:52:20|0.01732083
15:52:21|0.01732083
15:52:21|0.01732083
15:52:23|0.01729594
15:52:24|0.01729594
15:52:24|0.01729594
15:52:26|0.01729594
15:52:27|0.01729594
15:52:28|0.01729594
15:52:29|0.01729594
15:52:30|0.01729594
15:52:32|0.01731174
15:52:33|0.01731174
15:52:34|0.01731174
15:52:34|0.01731174
15:52:35|0.01731174
15:52:36|0.01731174
15:52:37|0.01731174
15:52:39|0.01731174
15:52:41|0.01731174
15:52:41|0.01731174
15:52:43|0.01730167
15:52:44|0.01730167
15:52:45|0.01730167
15:52:45|0.01730167
15:52:47|0.01730167
15:52:48|0.01730167
15:52:48|0.01731521
15:52:50|0.01731521
15:52:50|0.01731521
15:52:52|0.01731521
15:52:52|0.01731521
15:52:54|0.01731521
15:52:54|0.01731521
15:52:55|0.01731521
15:52:56|0.01731521
15:52:58|0.01731521
15:52:59|0.01731521
15:52:59|0.01731521
15:53:01|0.01731521
15:53:02|0.01731521
15:53:04|0.01731521
15:53:04|0.01731521
15:53:05|0.01730395
15:53:06|0.01730395
15:53:07|0.01731047
15:53:08|0.01731047
15:53:10|0.01731047
15:53:11|0.01731047
15:53:11|0.01731047
15:53:13|0.01732
15:53:14|0.01732
15:53:15|0.01732
15:53:15|0.01732
15:53:17|0.01732
15:53:17|0.01732
15:53:18|0.01732
15:53:21|0.01732
15:53:22|0.01732
15:53:23|0.01732
15:53:25|0.01732
15:53:27|0.01732
15:53:27|0.01732386
15:53:29|0.01732386
15:53:30|0.01732386
15:53:31|0.01732386
15:53:32|0.01732386
15:53:33|0.01732386
15:53:34|0.01732386
15:53:35|0.01731112
15:53:36|0.01731112
15:53:38|0.01731112
15:53:38|0.01731112
15:53:39|0.01731112
15:53:40|0.01731112
15:53:41|0.01731112
15:53:43|0.01731112
15:53:44|0.01732647
15:53:45|0.01732647
15:53:45|0.01732647
15:53:46|0.01732647
15:53:47|0.01732647
15:53:48|0.01732647
15:53:49|0.01734341
15:53:50|0.01734341
15:53:51|0.01734341
15:53:52|0.01734341
15:53:54|0.01734341
15:53:55|0.01733036
15:53:56|0.01733036
15:53:56|0.01733036
15:53:59|0.01733036
15:54:00|0.01733036
15:54:01|0.01733036
15:54:01|0.01733036
15:54:03|0.01733036
15:54:04|0.01733036
15:54:05|0.01733036
15:54:06|0.01733036
15:54:07|0.01733036
15:54:08|0.0173177
15:54:08|0.0173177
15:54:10|0.0173177
15:54:11|0.0173177
15:54:12|0.0173177
15:54:13|0.0173177
15:54:14|0.0173177
15:54:15|0.0173177
15:54:16|0.01734314
15:54:17|0.01734314
15:54:18|0.01734314
15:54:20|0.01734314
15:54:22|0.01734314
15:54:24|0.01734314
15:54:25|0.01734314
15:54:27|0.01734314
15:54:28|0.01734314
15:54:29|0.01734314
15:54:30|0.01734314
15:54:31|0.01734314
15:54:33|0.01734314
15:54:34|0.01734314
15:54:35|0.01734314
15:54:35|0.01734314
15:54:37|0.01734314
15:54:38|0.01734314
15:54:38|0.01734314
15:54:40|0.01734314
15:54:41|0.01734314
15:54:42|0.01734314
15:54:43|0.01734314
15:54:44|0.01734314
15:54:45|0.01734314
15:54:47|0.01734314
15:54:47|0.01734314
15:54:48|0.01734314
15:54:49|0.01734314
15:54:50|0.01734314
15:54:52|0.01734314
15:54:53|0.01734314
15:54:53|0.01734314
15:54:55|0.01734314
15:54:55|0.01734314
15:54:57|0.01734314
15:54:58|0.01734314
15:54:58|0.01734314
15:54:59|0.01734314
15:55:01|0.01734314
15:55:01|0.01734314
15:55:03|0.01734314
15:55:04|0.01734314
15:55:05|0.01734314
15:55:06|0.01734314
15:55:07|0.01734314
15:55:08|0.01734314
15:55:10|0.01734314
15:55:10|0.01734314
15:55:12|0.01734472
15:55:12|0.01734673
15:55:13|0.01734673
15:55:15|0.01734673
15:55:15|0.01734673
15:55:16|0.01734673
15:55:17|0.01734673
15:55:18|0.01734673
15:55:20|0.01734673
15:55:22|0.01734673
15:55:23|0.01734673
15:55:24|0.01734673
15:55:26|0.01734673
15:55:27|0.01734673
15:55:29|0.01734673
15:55:29|0.01734673
15:55:31|0.01734673
15:55:32|0.01734673
15:55:33|0.01734673
15:55:34|0.01734673
15:55:35|0.01734673
15:55:36|0.01734673
15:55:37|0.01734673
15:55:39|0.01734673
15:55:39|0.01734673
15:55:41|0.01734673
15:55:42|0.01734673
15:55:43|0.01734673
15:55:45|0.01734673
15:55:45|0.0173092
15:55:46|0.0173092
15:55:47|0.0173092
15:55:48|0.0173092
15:55:49|0.0173092
15:55:50|0.0173092
15:55:52|0.0173092
15:55:52|0.0173092
15:55:53|0.0173092
15:55:54|0.0173092
15:55:56|0.0173092
15:55:56|0.0173092
15:55:58|0.0173092
15:56:00|0.0173092
15:56:00|0.0173092
15:56:02|0.0173092
15:56:02|0.0173092
15:56:03|0.0173092
15:56:05|0.01730034
15:56:05|0.01730034
15:56:07|0.01730034
15:56:08|0.01730034
15:56:10|0.01730514
15:56:11|0.01730514
15:56:12|0.01730514
15:56:13|0.01730514
15:56:14|0.01730034
15:56:15|0.01730034
15:56:16|0.01730034
15:56:17|0.01730011
15:56:18|0.01730011
15:56:19|0.01729925
15:56:20|0.01729925
15:56:21|0.01730011
15:56:22|0.01730011
15:56:24|0.01730011
15:56:25|0.01730011
15:56:25|0.01730011
15:56:27|0.01730011
15:56:28|0.01730011
15:56:29|0.01730011
15:56:29|0.01730011
15:56:31|0.01730011
15:56:32|0.01730011
15:56:33|0.01730011
15:56:35|0.01730011
15:56:35|0.01730011
15:56:36|0.01730011
15:56:38|0.01730011
15:56:38|0.01730011
15:56:40|0.01730011
15:56:41|0.01730011
15:56:42|0.01730011
15:56:43|0.01730096
15:56:43|0.01730096
15:56:45|0.01730096
15:56:47|0.01730096
15:56:47|0.01730096
15:56:48|0.01730096
15:56:50|0.01730096
15:56:51|0.01731971
15:56:51|0.01730971
15:56:52|0.01730971
15:56:54|0.01730971
15:56:55|0.01730971
15:56:56|0.01730971
15:56:58|0.01730971
15:56:58|0.01730971
15:56:59|0.01730971
15:57:00|0.01730971
15:57:02|0.01729863
15:57:02|0.01729411
15:57:03|0.01729411
15:57:05|0.01729411
15:57:06|0.01729411
15:57:06|0.01729411
15:57:07|0.01729411
15:57:09|0.01727988
15:57:10|0.01727988
15:57:11|0.01727988
15:57:12|0.01727988
15:57:13|0.01727988
15:57:14|0.01727988
15:57:15|0.01727988
15:57:16|0.01727988
15:57:17|0.01727988
15:57:19|0.01727988
15:57:19|0.01727988
15:57:20|0.01727988
15:57:22|0.01727988
15:57:23|0.01727988
15:57:24|0.01727988
15:57:26|0.01727988
15:57:26|0.01727988
15:57:28|0.01727988
15:57:29|0.01727988
15:57:29|0.01727988
15:57:30|0.01727988
15:57:32|0.01727988
15:57:34|0.01728776
15:57:35|0.01728776
15:57:36|0.01728776
15:57:37|0.01728776
15:57:38|0.01728776
15:57:39|0.01728776
15:57:40|0.01728776
15:57:41|0.01728776
15:57:41|0.01728776
15:57:43|0.01728776
15:57:44|0.01728776
15:57:45|0.01728776
15:57:46|0.01728776
15:57:47|0.01728776
15:57:48|0.01728776
15:57:49|0.01728776
15:57:50|0.01728776
15:57:51|0.01728776
15:57:52|0.01728776
15:57:54|0.01728776
15:57:54|0.01728776
15:57:55|0.01728776
15:57:56|0.01728776
15:57:58|0.01728776
15:57:59|0.01728776
15:58:00|0.01728776
15:58:01|0.01728776
15:58:02|0.01728776
15:58:03|0.01728776
15:58:04|0.01728776
15:58:05|0.01728776
15:58:06|0.01730037
15:58:07|0.01730037
15:58:07|0.01730037
15:58:09|0.01730037
15:58:10|0.01730037
15:58:11|0.01730037
15:58:12|0.01730037
15:58:14|0.01731561
15:58:15|0.01731561
15:58:15|0.01731561
15:58:16|0.01731561
15:58:17|0.01731561
15:58:19|0.01731561
15:58:20|0.01731561
15:58:21|0.01731561
15:58:22|0.01731561
15:58:25|0.01731561
15:58:26|0.01731561
15:58:27|0.01731561
15:58:28|0.01732595
15:58:29|0.01732595
15:58:31|0.01732595
15:58:31|0.01732086
15:58:32|0.01732086
15:58:33|0.01732086
15:58:34|0.01732086
15:58:36|0.01732086
15:58:37|0.01732086
15:58:38|0.01732086
15:58:39|0.01732086
15:58:40|0.01732086
15:58:41|0.01732086
15:58:43|0.01732086
15:58:44|0.01732086
15:58:45|0.01732086
15:58:45|0.01732086
15:58:47|0.01732086
15:58:48|0.01732086
15:58:49|0.01732086
15:58:49|0.01732086
15:58:51|0.01732086
15:58:51|0.01732086
15:58:53|0.01732086
15:58:54|0.01732086
15:58:55|0.01732086
15:58:56|0.01732086
15:58:57|0.01732086
15:58:58|0.01732086
15:58:59|0.01732086
15:59:00|0.01732086
15:59:01|0.01732086
15:59:02|0.01732086
15:59:04|0.01732086
15:59:04|0.01732086
15:59:05|0.01732086
15:59:06|0.01732086
15:59:07|0.01732086
15:59:08|0.01732086
15:59:09|0.01732086
15:59:10|0.01732086
15:59:11|0.01732086
15:59:12|0.01732086
15:59:14|0.01732086
15:59:15|0.01732086
15:59:16|0.01732086
15:59:16|0.01732086
15:59:18|0.01732086
15:59:19|0.01734157
15:59:19|0.01734157
15:59:21|0.01734157
15:59:23|0.01734157
15:59:24|0.01734157
15:59:25|0.01734157
15:59:27|0.01734157
15:59:28|0.01734157
15:59:29|0.01734157
15:59:30|0.01734157
15:59:32|0.01734157
15:59:33|0.01734157
15:59:34|0.01734157
15:59:35|0.01734157
15:59:36|0.01734157
15:59:37|0.01734157
15:59:38|0.01734157
15:59:38|0.01734157
15:59:39|0.01734157
15:59:40|0.01734157
15:59:43|0.01734157
15:59:43|0.01734157
15:59:44|0.01734157
15:59:45|0.01734157
15:59:46|0.01734157
15:59:48|0.01734157
15:59:48|0.01734157
15:59:50|0.01734157
15:59:50|0.01734157
15:59:51|0.01734157
15:59:53|0.01734157
15:59:54|0.01734157
15:59:55|0.01734157
15:59:56|0.01734157
15:59:56|0.01734157
15:59:58|0.01734157
15:59:59|0.01734157
16:00:00|0.01734157
16:00:01|0.01734157
16:00:03|0.01734157
16:00:04|0.01734157
16:00:04|0.01734157
16:00:06|0.01733109
16:00:07|0.01733109
16:00:07|0.01733109
16:00:09|0.01733109
16:00:10|0.01733109
16:00:10|0.01733109
16:00:12|0.01733109
16:00:13|0.01733109
16:00:14|0.01733109
16:00:14|0.01733109
16:00:16|0.01733109
16:00:17|0.01731003
16:00:18|0.01731003
16:00:19|0.01731003
16:00:19|0.01731003
16:00:20|0.01731003
16:00:22|0.01731003
16:00:23|0.01731003
16:00:24|0.01731003
16:00:26|0.01728713
16:00:26|0.01728713
16:00:28|0.01728713
16:00:30|0.01728966
16:00:30|0.01728966
16:00:33|0.01728966
16:00:33|0.01728966
16:00:34|0.01728966
16:00:36|0.01728966
16:00:36|0.01728966
16:00:38|0.01728966
16:00:38|0.01728966
16:00:39|0.01728966
16:00:40|0.01728966
16:00:42|0.01727876
16:00:43|0.01727876
16:00:44|0.01727876
16:00:45|0.01727876
16:00:47|0.01727876
16:00:48|0.01728796
16:00:49|0.01728796
16:00:50|0.01728796
16:00:51|0.01728796
16:00:51|0.01728796
16:00:53|0.01728796
16:00:54|0.01728796
16:00:55|0.01728796
16:00:56|0.01728796
16:00:57|0.01728796
16:00:59|0.01728796
16:00:59|0.01728796
16:01:00|0.01727961
16:01:01|0.01727961
16:01:04|0.01727961
16:01:04|0.01729944
16:01:06|0.01729944
16:01:07|0.01729944
16:01:07|0.01729944
16:01:09|0.01728654
16:01:09|0.01728654
16:01:10|0.01728654
16:01:11|0.01728654
16:01:12|0.01729329
16:01:14|0.01729329
16:01:15|0.01727856
16:01:16|0.01726961
16:01:17|0.01726108
16:01:18|0.01726108
16:01:19|0.01725981
16:01:20|0.01725981
16:01:21|0.01725981
16:01:22|0.01725981
16:01:23|0.01725981
16:01:24|0.01725981
16:01:25|0.01725981
16:01:27|0.01725981
16:01:28|0.01724844
16:01:30|0.01724844
16:01:31|0.01724844
16:01:33|0.01724844
16:01:34|0.01724844
16:01:35|0.01724844
16:01:36|0.01725662
16:01:37|0.01724844
16:01:38|0.01724844
16:01:39|0.01724844
16:01:40|0.01724844
16:01:41|0.01724844
16:01:42|0.01724844
16:01:43|0.01724844
16:01:45|0.01724844
16:01:45|0.01724844
16:01:46|0.01724844
16:01:47|0.01724844
16:01:48|0.01724844
16:01:49|0.01724844
16:01:50|0.01724844
16:01:51|0.01724844
16:01:53|0.01724844
16:01:53|0.01724844
16:01:55|0.01724844
16:01:55|0.01724844
16:01:56|0.01724844
16:01:58|0.01724844
16:01:59|0.01724844
16:02:00|0.01724844
16:02:00|0.0172539
16:02:01|0.0172539
16:02:03|0.0172719
16:02:04|0.01728174
16:02:04|0.01728174
16:02:06|0.01728174
16:02:07|0.01726757
16:02:08|0.01726757
16:02:09|0.01726757
16:02:10|0.01726757
16:02:11|0.01726757
16:02:12|0.01726757
16:02:13|0.01726757
16:02:14|0.01726757
16:02:15|0.01726757
16:02:16|0.01724844
16:02:17|0.01725505
16:02:18|0.01725505
16:02:19|0.01724742
16:02:20|0.01726356
16:02:22|0.01726356
16:02:23|0.01726356
16:02:24|0.01726356
16:02:25|0.01724844
16:02:26|0.01723938
16:02:26|0.01723938
16:02:29|0.01723938
16:02:30|0.01723938
16:02:31|0.01723938
16:02:32|0.01725434
16:02:33|0.01725434
16:02:34|0.01725434
16:02:35|0.01725434
16:02:36|0.01725434
16:02:37|0.01726542
16:02:38|0.01726542
16:02:39|0.01726542
16:02:41|0.01726542
16:02:41|0.01726542
16:02:42|0.01726542
16:02:44|0.01726542
16:02:45|0.01726542
16:02:46|0.01726542
16:02:47|0.01726542
16:02:48|0.01726542
16:02:50|0.01726542
16:02:51|0.01726542
16:02:51|0.01726542
16:02:53|0.01726542
16:02:53|0.01726542
16:02:55|0.01726542
16:02:55|0.01726542
16:02:56|0.01726542
16:02:58|0.01726542
16:02:58|0.01726542
16:02:59|0.01726542
16:03:01|0.01726542
16:03:02|0.01728272
16:03:03|0.01728524
16:03:04|0.01728524
16:03:04|0.01728524
16:03:06|0.01728524
16:03:07|0.01728524
16:03:07|0.01728524
16:03:09|0.01728524
16:03:09|0.01728524
16:03:11|0.01728524
16:03:12|0.01728524
16:03:13|0.01728524
16:03:14|0.01728524
16:03:15|0.01729944
16:03:16|0.01729944
16:03:18|0.01729944
16:03:19|0.01729944
16:03:20|0.01729944
16:03:21|0.01729944
16:03:22|0.01729944
16:03:23|0.01729944
16:03:24|0.01729944
16:03:25|0.01729944
16:03:26|0.0173063
16:03:27|0.0173063
16:03:28|0.0173063
16:03:29|0.0173063
16:03:30|0.0173063
16:03:31|0.0173063
16:03:32|0.0173063
16:03:34|0.0173063
16:03:35|0.0173063
16:03:36|0.0173063
16:03:37|0.0173063
16:03:38|0.0173063
16:03:39|0.0173063
16:03:40|0.0173063
16:03:41|0.0173063
16:03:42|0.0173063
16:03:43|0.0173063
16:03:44|0.0173063
16:03:45|0.0173063
16:03:46|0.0173063
16:03:47|0.0173063
16:03:49|0.0173063
16:03:50|0.0173063
16:03:51|0.0173063
16:03:52|0.0173063
16:03:53|0.0173063
16:03:54|0.0173063
16:03:55|0.0173063
16:03:56|0.0173063
16:03:57|0.0173063
16:03:58|0.0173063
16:04:00|0.0173063
16:04:00|0.0173063
16:04:01|0.0173063
16:04:03|0.0173063
16:04:03|0.0173063
16:04:04|0.0173063
16:04:05|0.0173063
16:04:07|0.0173063
16:04:07|0.0173063
16:04:10|0.0173063
16:04:11|0.0173063
16:04:12|0.0173063
16:04:12|0.0173063
16:04:13|0.0173063
16:04:14|0.0173063
16:04:15|0.0173063
16:04:17|0.0173063
16:04:18|0.0173063
16:04:19|0.0173063
16:04:20|0.0173063
16:04:20|0.0173063
16:04:21|0.0173063
16:04:22|0.0173063
16:04:24|0.0173063
16:04:25|0.0173063
16:04:26|0.0173063
16:04:26|0.0173063
16:04:27|0.0173063
16:04:30|0.0173063
16:04:31|0.0173063
16:04:32|0.0173063
16:04:34|0.0173063
16:04:36|0.0173063
16:04:37|0.0173063
16:04:38|0.0173063
16:04:39|0.0173063
16:04:41|0.0173063
16:04:42|0.0173063
16:04:43|0.0173063
16:04:45|0.0173063
16:04:45|0.0173063
16:04:46|0.0173063
16:04:47|0.0173063
16:04:48|0.0173063
16:04:49|0.0173063
16:04:51|0.0173063
16:04:52|0.0173063
16:04:52|0.0173063
16:04:53|0.0173063
16:04:55|0.0173063
16:04:56|0.0173063
16:04:57|0.0173063
16:04:58|0.0173063
16:04:59|0.0173063
16:05:00|0.0173063
16:05:01|0.01731435
16:05:02|0.01731435
16:05:03|0.01731435
16:05:04|0.01731435
16:05:05|0.01731435
16:05:06|0.0173142
16:05:07|0.0173142
16:05:08|0.0173142
16:05:10|0.0173142
16:05:10|0.0173142
16:05:11|0.0173142
16:05:12|0.0173142
16:05:13|0.0173142
16:05:14|0.0173142
16:05:15|0.0173142
16:05:17|0.0173142
16:05:17|0.0173142
16:05:18|0.0173142
16:05:20|0.0173142
16:05:21|0.0173142
16:05:21|0.0173142
16:05:22|0.0173142
16:05:23|0.0173142
16:05:25|0.0173142
16:05:25|0.0173142
16:05:27|0.0173142
16:05:27|0.0173142
16:05:29|0.0173142
16:05:30|0.0173142
16:05:32|0.0173142
16:05:33|0.0173142
16:05:34|0.0173142
16:05:35|0.0173142
16:05:36|0.0173142
16:05:37|0.0173142
16:05:38|0.0173142
16:05:40|0.0173142
16:05:41|0.0173142
16:05:42|0.0173142
16:05:43|0.0173142
16:05:44|0.0173142
16:05:45|0.0173142
16:05:46|0.0173142
16:05:47|0.0173142
16:05:48|0.0173142
16:05:49|0.01734644
16:05:50|0.01734644
16:05:51|0.01735016
16:05:52|0.01735016
16:05:53|0.01735016
16:05:54|0.01735016
16:05:55|0.01735016
16:05:57|0.01735016
16:05:57|0.01735016
16:05:58|0.01735016
16:06:00|0.0173429
16:06:00|0.0173429
16:06:02|0.0173429
16:06:03|0.0173429
16:06:03|0.0173429
16:06:05|0.0173429
16:06:07|0.01732821
16:06:08|0.01732821
16:06:09|0.01732821
16:06:10|0.01732821
16:06:11|0.01732821
16:06:12|0.01732821
16:06:13|0.01732821
16:06:15|0.01732821
16:06:16|0.01732821
16:06:16|0.01732821
16:06:18|0.01732821
16:06:19|0.01732821
16:06:20|0.01732821
16:06:21|0.01732821
16:06:22|0.01732821
16:06:23|0.01732821
16:06:24|0.0173221
16:06:25|0.0173221
16:06:26|0.0173221
16:06:27|0.0173221
16:06:28|0.0173221
16:06:30|0.0173221
16:06:31|0.0173221
16:06:32|0.0173221
16:06:34|0.0173221
16:06:34|0.0173221
16:06:37|0.0173221
16:06:38|0.0173221
16:06:39|0.0173221
16:06:40|0.0173221
16:06:42|0.0173221
16:06:43|0.0173221
16:06:44|0.0173221
16:06:45|0.0173221
16:06:46|0.01735009
16:06:47|0.01735009
16:06:49|0.01735009
16:06:50|0.01735009
16:06:50|0.01735333
16:06:51|0.01735333
16:06:52|0.01735333
16:06:54|0.01735333
16:06:54|0.01735333
16:06:55|0.01735333
16:06:56|0.01735333
16:06:58|0.01735333
16:06:59|0.01735333
16:07:00|0.01735333
16:07:01|0.01735333
16:07:02|0.01735333
16:07:03|0.01735333
16:07:04|0.01735333
16:07:05|0.01735333
16:07:06|0.01735333
16:07:07|0.01735333
16:07:08|0.01735333
16:07:09|0.01735333
16:07:10|0.01735333
16:07:11|0.01735333
16:07:12|0.01735333
16:07:13|0.01735333
16:07:14|0.01735333
16:07:15|0.01735333
16:07:16|0.01735333
16:07:18|0.01735333
16:07:18|0.01731247
16:07:19|0.01731247
16:07:20|0.01731247
16:07:22|0.01730379
16:07:22|0.01730379
16:07:23|0.01729329
16:07:24|0.01729329
16:07:25|0.01729329
16:07:26|0.01729329
16:07:27|0.01729329
16:07:28|0.01729329
16:07:29|0.01729329
16:07:31|0.01729329
16:07:31|0.01729329
16:07:33|0.01729329
16:07:34|0.01729329
16:07:35|0.01729329
16:07:37|0.01729329
16:07:38|0.01729329
16:07:39|0.01729329
16:07:40|0.01727441
16:07:41|0.01727441
16:07:43|0.01727441
16:07:43|0.01727441
16:07:45|0.01727441
16:07:46|0.01727441
16:07:46|0.01727441
16:07:48|0.01727441
16:07:49|0.01727441
16:07:50|0.01727441
16:07:51|0.01727441
16:07:52|0.01727441
16:07:53|0.01727441
16:07:54|0.01727441
16:07:55|0.01727441
16:07:56|0.01727441
16:07:57|0.01727441
16:07:58|0.01727441
16:08:00|0.01727441
16:08:00|0.01727441
16:08:02|0.01727441
16:08:03|0.01727441
16:08:04|0.01727441
16:08:05|0.01727441
16:08:06|0.01727441
16:08:06|0.01727441
16:08:08|0.01727441
16:08:08|0.01727441
16:08:09|0.01727441
16:08:11|0.01727441
16:08:12|0.01727441
16:08:13|0.01727441
16:08:15|0.01727441
16:08:15|0.01727441
16:08:16|0.01727441
16:08:17|0.01727441
16:08:18|0.01727441
16:08:19|0.01727441
16:08:20|0.01727441
16:08:21|0.01727441
16:08:22|0.01727441
16:08:23|0.01727441
16:08:24|0.01727441
16:08:25|0.01727441
16:08:26|0.01727441
16:08:27|0.01727441
16:08:28|0.01727441
16:08:29|0.01727441
16:08:30|0.01727441
16:08:31|0.01727441
16:08:33|0.01727441
16:08:35|0.01727441
16:08:36|0.01722436
16:08:37|0.01722436
16:08:39|0.01722436
16:08:39|0.01722436
16:08:40|0.01722916
16:08:41|0.01721663
16:08:43|0.01721663
16:08:44|0.01721663
16:08:45|0.01721663
16:08:45|0.01721663
16:08:46|0.01721663
16:08:48|0.01721663
16:08:49|0.01721663
16:08:49|0.01721663
16:08:51|0.01721663
16:08:52|0.01721663
16:08:53|0.01721663
16:08:54|0.01721663
16:08:55|0.01721663
16:08:56|0.01721663
16:08:57|0.01721663
16:08:59|0.01721663
16:08:59|0.01721663
16:09:00|0.01721663
16:09:02|0.01721663
16:09:03|0.01723206
16:09:04|0.01723953
16:09:04|0.01723953
16:09:06|0.01723953
16:09:07|0.01723953
16:09:08|0.01720122
16:09:09|0.01720122
16:09:10|0.01720122
16:09:11|0.0172
16:09:12|0.0172
16:09:13|0.0172
16:09:14|0.0172
16:09:16|0.0172
16:09:16|0.0172
16:09:17|0.0172
16:09:18|0.0172
16:09:20|0.0172
16:09:20|0.0172
16:09:21|0.0172
16:09:23|0.0172
16:09:23|0.017199
16:09:24|0.017199
16:09:25|0.017199
16:09:26|0.017199
16:09:27|0.017199
16:09:29|0.017199
16:09:30|0.01717925
16:09:30|0.01717925
16:09:32|0.01717925
16:09:33|0.01717925
16:09:35|0.01717925
16:09:35|0.01717925
16:09:36|0.01720343
16:09:37|0.01720343
16:09:38|0.01720343
16:09:40|0.01720343
16:09:41|0.01720343
16:09:42|0.01720343
16:09:43|0.01720343
16:09:44|0.01720343
16:09:45|0.01720343
16:09:47|0.01718655
16:09:48|0.01718655
16:09:50|0.01718655
16:09:51|0.01718655
16:09:52|0.01718655
16:09:53|0.01718655
16:09:54|0.01719092
16:09:56|0.01719092
16:09:56|0.01719092
16:09:58|0.01719092
16:09:58|0.01719092
16:09:59|0.01719092
16:10:01|0.01719092
16:10:01|0.01719092
16:10:02|0.01719309
16:10:03|0.01721004
16:10:04|0.01721004
16:10:05|0.01721004
16:10:07|0.01721004
16:10:07|0.01721004
16:10:08|0.01721004
16:10:10|0.01721004
16:10:11|0.01721004
16:10:11|0.01719195
16:10:12|0.01719922
16:10:14|0.01721012
16:10:14|0.01721796
16:10:16|0.01721796
16:10:17|0.01722246
16:10:18|0.01722246
16:10:19|0.01722246
16:10:20|0.01722078
16:10:21|0.01722078
16:10:22|0.01722078
16:10:22|0.01722078
16:10:24|0.01722078
16:10:25|0.01723691
16:10:26|0.01723691
16:10:27|0.01724528
16:10:28|0.01724528
16:10:30|0.01724528
16:10:30|0.01724528
16:10:31|0.01724528
16:10:32|0.01724528
16:10:33|0.01724528
16:10:34|0.01724528
16:10:35|0.01724326
16:10:37|0.01724326
16:10:39|0.01724326
16:10:40|0.01724326
16:10:41|0.01724326
16:10:41|0.01724936
16:10:43|0.01724936
16:10:44|0.01724936
16:10:45|0.01724936
16:10:46|0.01724936
16:10:47|0.01724936
16:10:48|0.01724936
16:10:49|0.01724936
16:10:50|0.01724936
16:10:52|0.01724936
16:10:53|0.01724936
16:10:54|0.01724936
16:10:55|0.01724936
16:10:55|0.01724936
16:10:57|0.01724936
16:10:58|0.01724936
16:10:59|0.01724936
16:11:00|0.01724936
16:11:01|0.01724936
16:11:02|0.01724936
16:11:04|0.01724936
16:11:04|0.01724936
16:11:05|0.01724936
16:11:06|0.01724936
16:11:07|0.01724936
16:11:08|0.01724936
16:11:10|0.01724936
16:11:11|0.01724936
16:11:12|0.01724936
16:11:13|0.01724936
16:11:14|0.01727875
16:11:15|0.01727875
16:11:16|0.01727875
16:11:17|0.01727875
16:11:19|0.01727875
16:11:20|0.01727875
16:11:21|0.0172801
16:11:22|0.0172801
16:11:23|0.0172801
16:11:24|0.0172801
16:11:25|0.0172801
16:11:26|0.0172801
16:11:27|0.01727094
16:11:28|0.01727268
16:11:29|0.01727268
16:11:31|0.01727268
16:11:31|0.01727268
16:11:32|0.01727923
16:11:33|0.01727923
16:11:34|0.01727923
16:11:36|0.01727923
16:11:38|0.01727886
16:11:39|0.01727886
16:11:40|0.01727886
16:11:41|0.01727886
16:11:42|0.01727886
16:11:43|0.01727886
16:11:44|0.01727886
16:11:45|0.01727886
16:11:46|0.01727886
16:11:47|0.01727886
16:11:49|0.01727886
16:11:49|0.01727886
16:11:51|0.01727886
16:11:52|0.01727886
16:11:53|0.01727886
16:11:54|0.01727886
16:11:55|0.01727886
16:11:56|0.01727886
16:11:58|0.01727886
16:11:59|0.01727886
16:11:59|0.01727886
16:12:00|0.01727886
16:12:01|0.01727886
16:12:02|0.01727886
16:12:04|0.01727614
16:12:04|0.01727614
16:12:06|0.01727614
16:12:06|0.01727614
16:12:08|0.01727614
16:12:09|0.01727614
16:12:10|0.01727614
16:12:11|0.01728449
16:12:13|0.01728449
16:12:13|0.01728449
16:12:14|0.01728449
16:12:15|0.01728449
16:12:16|0.01728449
16:12:18|0.01728449
16:12:19|0.01728449
16:12:20|0.01728449
16:12:21|0.01728449
16:12:22|0.01727268
16:12:22|0.01727268
16:12:24|0.01727268
16:12:25|0.01727268
16:12:25|0.01727268
16:12:27|0.01727268
16:12:27|0.01727268
16:12:29|0.01727268
16:12:30|0.01727268
16:12:31|0.01727268
16:12:32|0.01727268
16:12:33|0.01727268
16:12:34|0.01727268
16:12:35|0.01727268
16:12:36|0.01727268
16:12:37|0.01727268
16:12:38|0.01727268
16:12:39|0.01728999
16:12:41|0.01728999
16:12:42|0.01728999
16:12:43|0.01728999
16:12:44|0.01729
16:12:45|0.01729
16:12:47|0.01729
16:12:48|0.01729
16:12:49|0.01729
16:12:50|0.01729
16:12:51|0.01729
16:12:53|0.01729
16:12:54|0.01729
16:12:54|0.01729
16:12:55|0.01729
16:12:56|0.01729
16:12:57|0.01729
16:12:58|0.01729
16:13:00|0.01729
16:13:01|0.01729
16:13:01|0.01729176
16:13:03|0.01727985
16:13:03|0.01727267
16:13:05|0.01726997
16:13:06|0.01726997
16:13:06|0.01726997
16:13:07|0.01726997
16:13:08|0.01726202
16:13:10|0.01726202
16:13:11|0.01726202
16:13:12|0.01726202
16:13:13|0.01726202
16:13:14|0.01726202
16:13:15|0.01726202
16:13:16|0.01726202
16:13:17|0.01726202
16:13:18|0.01726202
16:13:19|0.01726202
16:13:20|0.01726202
16:13:21|0.01726202
16:13:22|0.01726202
16:13:23|0.01726202
16:13:24|0.01726202
16:13:25|0.01726202
16:13:26|0.01726202
16:13:27|0.01726202
16:13:28|0.01726202
16:13:29|0.01726202
16:13:30|0.01726202
16:13:31|0.01726202
16:13:32|0.01726202
16:13:33|0.01726202
16:13:34|0.01726202
16:13:35|0.01726202
16:13:37|0.01726202
16:13:38|0.01726202
16:13:39|0.01726202
16:13:41|0.01726202
16:13:42|0.01726202
16:13:43|0.01726202
16:13:44|0.01728621
16:13:46|0.01728621
16:13:47|0.01728621
16:13:47|0.01728621
16:13:48|0.01728621
16:13:50|0.01728621
16:13:51|0.01728621
16:13:51|0.01728621
16:13:52|0.01728621
16:13:54|0.01728621
16:13:55|0.01728621
16:13:56|0.01729344
16:13:57|0.01729344
16:13:58|0.01729344
16:13:59|0.01729344
16:14:01|0.01729344
16:14:02|0.01729344
16:14:03|0.01729344
16:14:05|0.01729344
16:14:05|0.01729344
16:14:06|0.01729344
16:14:07|0.01729344
16:14:08|0.01729344
16:14:10|0.01729682
16:14:10|0.01729682
16:14:12|0.01729682
16:14:12|0.01729682
16:14:13|0.01729682
16:14:14|0.01729682
16:14:15|0.01729682
16:14:17|0.01729682
16:14:18|0.01729682
16:14:19|0.01729682
16:14:20|0.01727475
16:14:21|0.01727475
16:14:22|0.01727475
16:14:23|0.01727475
16:14:24|0.01727475
16:14:25|0.01727475
16:14:27|0.01727613
16:14:27|0.01727613
16:14:28|0.01727613
16:14:29|0.01727613
16:14:31|0.01727613
16:14:32|0.0172732
16:14:33|0.0172732
16:14:33|0.0172732
16:14:34|0.01728449
16:14:35|0.01728449
16:14:37|0.01728449
16:14:37|0.01728449
16:14:38|0.01728449
16:14:39|0.01728449
16:14:40|0.01728449
16:14:43|0.01728449
16:14:43|0.01728449
16:14:44|0.01728449
16:14:46|0.01728449
16:14:47|0.01728449
16:14:48|0.01728449
16:14:49|0.01728449
16:14:50|0.01728449
16:14:52|0.01728449
16:14:53|0.01728449
16:14:54|0.01728449
16:14:56|0.01728449
16:14:57|0.01729391
16:14:58|0.01729391
16:14:59|0.01729392
16:15:00|0.01729392
16:15:01|0.01729392
16:15:02|0.01729367
16:15:03|0.01729367
16:15:05|0.01729367
16:15:06|0.01728002
16:15:07|0.01727655
16:15:08|0.01727655
16:15:09|0.01727655
16:15:10|0.01727655
16:15:12|0.01727655
16:15:12|0.01727655
16:15:14|0.01727655
16:15:15|0.01727655
16:15:16|0.01727655
16:15:17|0.01727655
16:15:19|0.01727655
16:15:19|0.01727655
16:15:20|0.01727655
16:15:22|0.01727655
16:15:22|0.01727655
16:15:24|0.01727655
16:15:25|0.01727655
16:15:25|0.01727655
16:15:26|0.01726
16:15:27|0.01726
16:15:28|0.01725357
16:15:30|0.01725357
16:15:31|0.01725357
16:15:32|0.01725357
16:15:33|0.01726
16:15:34|0.01727377
16:15:35|0.01727377
16:15:36|0.01727377
16:15:37|0.01727377
16:15:37|0.01727377
16:15:39|0.01727377
16:15:41|0.01727377
16:15:42|0.01727377
16:15:43|0.01727377
16:15:44|0.01727377
16:15:45|0.01727377
16:15:46|0.01727377
16:15:47|0.01727377
16:15:48|0.01727377
16:15:50|0.01727377
16:15:50|0.01727377
16:15:51|0.01727377
16:15:52|0.01727377
16:15:53|0.01727377
16:15:54|0.01727377
16:15:56|0.01727377
16:15:57|0.01727377
16:15:57|0.01727377
16:15:59|0.01727377
16:15:59|0.01727377
16:16:01|0.01727377
16:16:02|0.01724196
16:16:02|0.01724196
16:16:03|0.01724196
16:16:05|0.01724196
16:16:06|0.01724196
16:16:07|0.01724196
16:16:08|0.01724196
16:16:10|0.01724196
16:16:11|0.01724196
16:16:12|0.01724196
16:16:12|0.01724196
16:16:14|0.01724196
16:16:15|0.01724196
16:16:15|0.01724196
16:16:16|0.01724196
16:16:18|0.01724196
16:16:18|0.01725857
16:16:20|0.01726549
16:16:20|0.01727068
16:16:22|0.01726115
16:16:22|0.01726115
16:16:24|0.01726115
16:16:25|0.01726115
16:16:26|0.01726115
16:16:26|0.01726115
16:16:28|0.01728176
16:16:29|0.01728176
16:16:30|0.01728176
16:16:31|0.01728176
16:16:32|0.01728176
16:16:33|0.01728176
16:16:34|0.01728176
16:16:35|0.01728176
16:16:36|0.01728176
16:16:38|0.01728176
16:16:38|0.01728176
16:16:39|0.01728176
16:16:41|0.01728176
16:16:42|0.01728176
16:16:42|0.01728176
16:16:43|0.01728176
16:16:45|0.01728176
16:16:46|0.01728176
16:16:46|0.01728176
16:16:48|0.01728176
16:16:49|0.01728176
16:16:51|0.01728175
16:16:52|0.01726716
16:16:52|0.01726716
16:16:53|0.01726716
16:16:55|0.01726716
16:16:55|0.01726716
16:16:57|0.01726716
16:16:58|0.01728587
16:16:59|0.01730182
16:17:00|0.017292
16:17:00|0.017292
16:17:02|0.01727787
16:17:03|0.01727787
16:17:04|0.01726716
16:17:05|0.01726716
16:17:06|0.01726716
16:17:07|0.01726716
16:17:08|0.01726716
16:17:10|0.01726716
16:17:10|0.01726716
16:17:11|0.01726716
16:17:12|0.01728082
16:17:14|0.01728569
16:17:14|0.01728569
16:17:15|0.0173166
16:17:17|0.0173166
16:17:17|0.0173166
16:17:18|0.0173166
16:17:19|0.0173166
16:17:21|0.0173166
16:17:22|0.0173166
16:17:22|0.01731062
16:17:24|0.01732046
16:17:25|0.01732046
16:17:26|0.01732046
16:17:27|0.01732046
16:17:28|0.01732046
16:17:29|0.01732046
16:17:30|0.01732046
16:17:31|0.01733555
16:17:32|0.01731968
16:17:33|0.01731968
16:17:34|0.01731968
16:17:35|0.01731968
16:17:36|0.01731968
16:17:37|0.01731968
16:17:38|0.01731968
16:17:39|0.01731968
16:17:41|0.01731968
16:17:42|0.01731968
16:17:43|0.01731968
16:17:44|0.01732733
16:17:46|0.01732733
16:17:46|0.01735449
16:17:48|0.01735449
16:17:49|0.01735909
16:17:50|0.01735909
16:17:51|0.01735408
16:17:52|0.01735408
16:17:53|0.01735408
16:17:54|0.01735408
16:17:55|0.01735408
16:17:56|0.01735408
16:17:57|0.01735408
16:17:58|0.01735408
16:17:59|0.01735408
16:18:00|0.01735408
16:18:01|0.01735408
16:18:02|0.01734525
16:18:03|0.01734525
16:18:05|0.01734525
16:18:06|0.0173539
16:18:06|0.0173539
16:18:08|0.0173539
16:18:08|0.0173539
16:18:10|0.0173539
16:18:10|0.0173539
16:18:12|0.0173539
16:18:13|0.0173539
16:18:14|0.0173539
16:18:15|0.0173539
16:18:15|0.0173539
16:18:17|0.0173539
16:18:18|0.0173539
16:18:19|0.0173539
16:18:19|0.0173539
16:18:20|0.0173539
16:18:21|0.0173539
16:18:22|0.0173539
16:18:24|0.0173539
16:18:25|0.0173539
16:18:26|0.0173539
16:18:27|0.0173539
16:18:28|0.0173539
16:18:29|0.0173539
16:18:30|0.0173539
16:18:31|0.0173539
16:18:32|0.0173539
16:18:33|0.0173539
16:18:34|0.0173539
16:18:35|0.0173539
16:18:37|0.01737
16:18:38|0.01737239
16:18:38|0.01738
16:18:40|0.01738
16:18:40|0.01739
16:18:41|0.01739
16:18:43|0.01739
16:18:45|0.01740082
16:18:47|0.01741176
16:18:48|0.01741176
16:18:48|0.01741176
16:18:49|0.01741976
16:18:51|0.01742
16:18:52|0.01742
16:18:52|0.01742
16:18:54|0.01742
16:18:55|0.01742
16:18:56|0.01740138
16:18:58|0.01740138
16:18:58|0.01740138
16:19:00|0.01740777
16:19:00|0.01740777
16:19:01|0.01740777
16:19:03|0.01740763
16:19:03|0.01740763
16:19:05|0.01740763
16:19:06|0.01740763
16:19:06|0.01740763
16:19:08|0.01740763
16:19:09|0.01740763
16:19:09|0.01740763
16:19:11|0.01740763
16:19:12|0.01739853
16:19:13|0.01739853
16:19:14|0.01739853
16:19:15|0.01739853
16:19:16|0.01739853
16:19:17|0.01739853
16:19:18|0.01739853
16:19:19|0.01739853
16:19:20|0.01739853
16:19:21|0.01739853
16:19:22|0.01739853
16:19:23|0.01739853
16:19:24|0.01739853
16:19:26|0.01739853
16:19:26|0.01739853
16:19:27|0.01739853
16:19:29|0.01739853
16:19:30|0.01739853
16:19:30|0.01739853
16:19:31|0.01739853
16:19:32|0.01739853
16:19:33|0.01739853
16:19:34|0.01739853
16:19:35|0.01739853
16:19:36|0.01740142
16:19:38|0.01740142
16:19:39|0.01740142
16:19:41|0.01740142
16:19:41|0.01740142
16:19:43|0.01740142
16:19:43|0.01740142
16:19:45|0.01740142
16:19:46|0.01739864
16:19:47|0.01739864
16:19:49|0.01739864
16:19:50|0.01739864
16:19:52|0.01739864
16:19:53|0.01739864
16:19:54|0.01739864
16:19:55|0.01739864
16:19:57|0.01739864
16:19:57|0.01739864
16:19:59|0.01739864
16:20:00|0.01739864
16:20:01|0.01739976
16:20:03|0.01739976
16:20:04|0.01739976
16:20:05|0.01739976
16:20:06|0.01739976
16:20:08|0.01739976
16:20:09|0.01739976
16:20:10|0.01739976
16:20:11|0.01739976
16:20:13|0.01739976
16:20:14|0.01739976
16:20:15|0.01738529
16:20:16|0.01736862
16:20:18|0.01738411
16:20:19|0.01738411
16:20:20|0.01740273
16:20:21|0.01740273
16:20:22|0.01740273
16:20:23|0.01740273
16:20:24|0.01740273
16:20:25|0.01740273
16:20:26|0.01740273
16:20:28|0.01740273
16:20:28|0.01740203
16:20:29|0.01740203
16:20:31|0.01740203
16:20:32|0.01740203
16:20:33|0.01740203
16:20:34|0.01740203
16:20:35|0.01740203
16:20:36|0.01740203
16:20:38|0.01740203
16:20:39|0.01737957
16:20:40|0.01737957
16:20:40|0.01739924
16:20:42|0.01739924
16:20:42|0.01740431
16:20:43|0.01741842
16:20:45|0.01741842
16:20:45|0.01741842
16:20:47|0.01741842
16:20:48|0.01741842
16:20:49|0.01741842
16:20:50|0.01741842
16:20:51|0.01741842
16:20:52|0.01741842
16:20:53|0.01741842
16:20:55|0.01741842
16:20:57|0.01741842
16:20:58|0.01741842
16:20:59|0.01738676
16:21:00|0.01738676
16:21:01|0.01738676
16:21:03|0.01738676
16:21:05|0.01740185
16:21:05|0.01740186
16:21:07|0.01740186
16:21:08|0.01741851
16:21:09|0.01741851
16:21:10|0.01741851
16:21:12|0.01741851
16:21:13|0.01741851
16:21:14|0.01741851
16:21:15|0.01741851
16:21:16|0.01744272
16:21:18|0.01744272
16:21:19|0.01744272
16:21:19|0.01743902
16:21:21|0.01743902
16:21:22|0.01743902
16:21:23|0.01743902
16:21:23|0.01743902
16:21:25|0.01743902
16:21:26|0.01743902
16:21:27|0.01743902
16:21:28|0.01743902
16:21:29|0.01743902
16:21:30|0.01746283
16:21:31|0.01745094
16:21:32|0.01745094
16:21:33|0.01745094
16:21:34|0.01745094
16:21:35|0.01744372
16:21:36|0.01744372
16:21:38|0.01744395
16:21:39|0.01744395
16:21:40|0.01745977
16:21:41|0.01746004
16:21:42|0.01746004
16:21:43|0.01745234
16:21:44|0.01744362
16:21:45|0.01744362
16:21:46|0.01744362
16:21:47|0.01744362
16:21:48|0.01744362
16:21:49|0.01744362
16:21:51|0.01744362
16:21:52|0.01747612
16:21:53|0.01747612
16:21:53|0.01747612
16:21:55|0.01747612
16:21:57|0.01747612
16:21:58|0.01747612
16:21:59|0.01747612
16:22:01|0.01746002
16:22:02|0.01747482
16:22:03|0.01747482
16:22:05|0.01748418
16:22:06|0.01748419
16:22:07|0.0174639
16:22:08|0.01748415
16:22:09|0.01748415
16:22:10|0.01748415
16:22:12|0.01748415
16:22:12|0.01748415
16:22:13|0.01748415
16:22:14|0.01746102
16:22:15|0.01746102
16:22:17|0.01746102
16:22:17|0.01746102
16:22:18|0.01746102
16:22:20|0.01746102
16:22:20|0.01746102
16:22:21|0.01747494
16:22:23|0.01747144
16:22:23|0.01747144
16:22:25|0.01747144
16:22:26|0.01747144
16:22:27|0.01747144
16:22:28|0.01747144
16:22:29|0.01747144
16:22:30|0.01747144
16:22:31|0.01747063
16:22:32|0.01747063
16:22:33|0.01747063
16:22:35|0.01747496
16:22:36|0.0174732
16:22:37|0.0174732
16:22:38|0.0174732
16:22:40|0.0174732
16:22:40|0.0174732
16:22:42|0.0174732
16:22:43|0.0174732
16:22:44|0.0174732
16:22:45|0.0174732
16:22:45|0.0174732
16:22:47|0.01747842
16:22:47|0.01747842
16:22:49|0.01747842
16:22:50|0.01747842
16:22:51|0.01748018
16:22:52|0.01748018
16:22:53|0.01748018
16:22:55|0.01748018
16:22:56|0.01748018
16:22:57|0.01748018
16:22:58|0.0174854
16:22:59|0.0174854
16:23:00|0.01749995
16:23:01|0.01749995
16:23:02|0.01748898
16:23:03|0.01748898
16:23:05|0.01748885
16:23:06|0.01747667
16:23:07|0.01746466
16:23:08|0.01746069
16:23:10|0.01746069
16:23:10|0.01746069
16:23:12|0.01744535
16:23:13|0.01744535
16:23:14|0.01744535
16:23:14|0.01744535
16:23:16|0.01744619
16:23:17|0.01744619
16:23:18|0.01744619
16:23:19|0.01744535
16:23:21|0.01744535
16:23:21|0.01744535
16:23:23|0.01744535
16:23:24|0.01743319
16:23:25|0.01743319
16:23:25|0.01743319
16:23:27|0.01743319
16:23:28|0.01743319
16:23:29|0.01743319
16:23:30|0.01743319
16:23:32|0.01743319
16:23:32|0.01743319
16:23:34|0.01743319
16:23:35|0.01743319
16:23:35|0.01743319
16:23:36|0.01743319
16:23:38|0.01743319
16:23:38|0.01743319
16:23:39|0.01743319
16:23:41|0.01744911
16:23:42|0.01744015
16:23:43|0.01744015
16:23:44|0.01744015
16:23:45|0.01744015
16:23:46|0.01744015
16:23:47|0.0174483
16:23:48|0.0174483
16:23:49|0.017428
16:23:50|0.017428
16:23:51|0.017428
16:23:52|0.01742101
16:23:53|0.01742101
16:23:54|0.01742101
16:23:55|0.01742101
16:23:56|0.01742101
16:23:58|0.01742101
16:23:59|0.01742101
16:24:00|0.01742101
16:24:02|0.01742101
16:24:03|0.01742101
16:24:04|0.01742101
16:24:05|0.01742101
16:24:06|0.0174158
16:24:08|0.0174158
16:24:09|0.0174158
16:24:10|0.0174158
16:24:11|0.01741055
16:24:12|0.01740707
16:24:14|0.01740707
16:24:15|0.01740707
16:24:16|0.01740707
16:24:16|0.01740707
16:24:18|0.01740707
16:24:19|0.01740707
16:24:20|0.01740707
16:24:21|0.01740707
16:24:22|0.01740707
16:24:23|0.01740707
16:24:24|0.01739187
16:24:25|0.01739187
16:24:27|0.01739187
16:24:27|0.01739187
16:24:28|0.01739187
16:24:29|0.01739187
16:24:30|0.01739187
16:24:31|0.01739187
16:24:32|0.01739187
16:24:33|0.01739187
16:24:34|0.01739187
16:24:36|0.01739317
16:24:37|0.01739317
16:24:37|0.01739317
16:24:40|0.01741047
16:24:41|0.01741047
16:24:43|0.01741047
16:24:45|0.01741047
16:24:45|0.01741047
16:24:47|0.01740978
16:24:48|0.01740978
16:24:48|0.01740978
16:24:49|0.01740978
16:24:51|0.01741711
16:24:52|0.01741711
16:24:54|0.01741711
16:24:55|0.01741711
16:24:56|0.01741711
16:24:57|0.01741711
16:24:59|0.0174196
16:24:59|0.01741711
16:25:01|0.01740012
16:25:02|0.01740012
16:25:03|0.01740012
16:25:04|0.01740012
16:25:06|0.01740012
16:25:06|0.01740012
16:25:07|0.01740012
16:25:09|0.01740012
16:25:10|0.01740224
16:25:11|0.01740224
16:25:12|0.01740224
16:25:13|0.01740224
16:25:14|0.01740224
16:25:15|0.01740224
16:25:16|0.01740224
16:25:17|0.01741768
16:25:18|0.01742105
16:25:19|0.01742105
16:25:20|0.01741233
16:25:22|0.01741233
16:25:22|0.01741233
16:25:24|0.01741233
16:25:24|0.01741233
16:25:26|0.01741233
16:25:27|0.01741233
16:25:28|0.01741233
16:25:29|0.01741233
16:25:30|0.01741233
16:25:31|0.01741233
16:25:31|0.01743256
16:25:33|0.01743256
16:25:34|0.01743256
16:25:35|0.01743256
16:25:36|0.01743256
16:25:37|0.01744877
16:25:38|0.01744877
16:25:39|0.01744877
16:25:40|0.01744877
16:25:41|0.01747557
16:25:43|0.01747557
16:25:44|0.01747557
16:25:45|0.01747557
16:25:47|0.01747557
16:25:48|0.01747557
16:25:49|0.01747557
16:25:51|0.01747557
16:25:51|0.01747557
16:25:52|0.01747557
16:25:53|0.01747557
16:25:54|0.01747435
16:25:56|0.01747435
16:25:57|0.01747435
16:25:58|0.01747435
16:25:58|0.01747435
16:26:00|0.01747435
16:26:02|0.01748192
16:26:03|0.01749297
16:26:03|0.01751
16:26:05|0.01750034
16:26:07|0.01750034
16:26:08|0.01750034
16:26:08|0.01750034
16:26:10|0.01750034
16:26:10|0.01750034
16:26:11|0.01750034
16:26:13|0.01750034
16:26:13|0.01752393
16:26:15|0.01753497
16:26:16|0.01752888
16:26:18|0.01752195
16:26:18|0.01752198
16:26:20|0.0175339
16:26:20|0.0175339
16:26:22|0.0175339
16:26:23|0.0175339
16:26:23|0.0175339
16:26:24|0.01753235
16:26:25|0.01753243
16:26:26|0.01753243
16:26:28|0.01756701
16:26:29|0.01753431
16:26:30|0.01753768
16:26:31|0.01753768
16:26:32|0.01753768
16:26:34|0.01753768
16:26:34|0.01754282
16:26:35|0.01754282
16:26:36|0.01754282
16:26:37|0.01754282
16:26:38|0.01757516
16:26:40|0.0175672
16:26:40|0.0175672
16:26:41|0.0175672
16:26:42|0.01756168
16:26:44|0.01756168
16:26:45|0.01756168
16:26:47|0.01755879
16:26:48|0.01755879
16:26:49|0.01755879
16:26:49|0.01755879
16:26:51|0.01755879
16:26:52|0.01755879
16:26:53|0.01755879
16:26:54|0.01755879
16:26:55|0.01755879
16:26:56|0.01755879
16:26:56|0.01758
16:26:57|0.01758732
16:26:59|0.01758732
16:26:59|0.01758732
16:27:01|0.01758732
16:27:01|0.01758732
16:27:03|0.01758732
16:27:04|0.01759
16:27:04|0.01759
16:27:06|0.01758732
16:27:07|0.01758732
16:27:08|0.01757655
16:27:10|0.01757655
16:27:11|0.01757655
16:27:12|0.01757071
16:27:13|0.01757071
16:27:13|0.01757071
16:27:15|0.01757071
16:27:15|0.01757071
16:27:16|0.01757071
16:27:18|0.01757071
16:27:19|0.01756885
16:27:20|0.01756885
16:27:20|0.01756885
16:27:22|0.01756885
16:27:22|0.01756885
16:27:24|0.01756885
16:27:25|0.01755575
16:27:25|0.01755575
16:27:27|0.01755388
16:27:28|0.01755388
16:27:29|0.01755388
16:27:30|0.01755388
16:27:31|0.01755388
16:27:33|0.01754622
16:27:34|0.01754622
16:27:35|0.01754622
16:27:36|0.01754622
16:27:37|0.01754943
16:27:38|0.01754943
16:27:39|0.01754943
16:27:40|0.01754312
16:27:41|0.01754312
16:27:42|0.01754312
16:27:43|0.01754312
16:27:45|0.01753243
16:27:46|0.01753243
16:27:47|0.01753243
16:27:49|0.01753243
16:27:49|0.01753243
16:27:51|0.01753243
16:27:52|0.01753243
16:27:52|0.01754334
16:27:54|0.01754334
16:27:54|0.01752914
16:27:56|0.01752914
16:27:57|0.01752914
16:27:58|0.01752914
16:27:59|0.01752914
16:28:01|0.01755574
16:28:02|0.01755574
16:28:03|0.01755574
16:28:04|0.01755574
16:28:04|0.01755574
16:28:06|0.01755574
16:28:07|0.01755574
16:28:08|0.01755574
16:28:08|0.01755574
16:28:09|0.01755574
16:28:10|0.01755574
16:28:12|0.01755574
16:28:13|0.01755574
16:28:15|0.01755574
16:28:16|0.01755574
16:28:16|0.01755574
16:28:18|0.01755574
16:28:19|0.01755574
16:28:19|0.01755574
16:28:20|0.01755325
16:28:22|0.01755325
16:28:23|0.01755325
16:28:24|0.01755325
16:28:26|0.01755325
16:28:26|0.01755325
16:28:27|0.01755325
16:28:28|0.01755325
16:28:29|0.01755325
16:28:31|0.01755325
16:28:31|0.01755325
16:28:33|0.01755325
16:28:34|0.01755325
16:28:35|0.01755325
16:28:35|0.01755325
16:28:36|0.01755325
16:28:38|0.01755325
16:28:39|0.01755325
16:28:40|0.01755325
16:28:41|0.01755234
16:28:42|0.01755234
16:28:43|0.01755234
16:28:44|0.01755234
16:28:45|0.01755234
16:28:46|0.01755234
16:28:47|0.01755234
16:28:48|0.01755234
16:28:49|0.01755234
16:28:51|0.01755234
16:28:51|0.01755234
16:28:53|0.01755234
16:28:54|0.01755234
16:28:55|0.01755234
16:28:57|0.01755234
16:28:58|0.01755234
16:28:59|0.01755234
16:29:00|0.01755234
16:29:01|0.01755234
16:29:02|0.01755234
16:29:03|0.01755234
16:29:04|0.01755234
16:29:05|0.01755234
16:29:06|0.01755234
16:29:07|0.01755234
16:29:09|0.01755234
16:29:09|0.01755234
16:29:10|0.01755234
16:29:12|0.01755234
16:29:12|0.01755234
16:29:14|0.01755234
16:29:15|0.01755234
16:29:15|0.01755234
16:29:16|0.01755234
16:29:17|0.01755234
16:29:18|0.01755234
16:29:19|0.01755234
16:29:21|0.01755234
16:29:22|0.01755234
16:29:23|0.01755234
16:29:24|0.01755234
16:29:25|0.01755234
16:29:27|0.01755234
16:29:29|0.01755234
16:29:30|0.01755234
16:29:32|0.01757238
16:29:32|0.01757238
16:29:33|0.01757238
16:29:34|0.01757238
16:29:35|0.01757238
16:29:37|0.01757238
16:29:37|0.01757238
16:29:38|0.01757238
16:29:40|0.01756386
16:29:42|0.01756386
16:29:44|0.01758381
16:29:44|0.01758381
16:29:47|0.01758381
16:29:47|0.01758381
16:29:49|0.01758381
16:29:50|0.01758381
16:29:51|0.01758381
16:29:52|0.01758381
16:29:53|0.01758381
16:29:54|0.01758381
16:29:56|0.01758381
16:29:58|0.01756891
16:29:59|0.01756891
16:30:01|0.01756891
16:30:02|0.0175689
16:30:02|0.0175689
16:30:05|0.0175689
16:30:07|0.0175689
16:30:08|0.0175689
16:30:09|0.0175689
16:30:10|0.0175689
16:30:11|0.0175689
16:30:11|0.0175689
16:30:13|0.0175689
16:30:14|0.0175689
16:30:16|0.0175689
16:30:16|0.0175689
16:30:17|0.01758401
16:30:19|0.01758401
16:30:20|0.01758401
16:30:21|0.01758401
16:30:22|0.01758401
16:30:23|0.01758172
16:30:24|0.01758172
16:30:26|0.01758172
16:30:27|0.01758172
16:30:27|0.01758172
16:30:29|0.01758172
16:30:29|0.01758172
16:30:32|0.01758172
16:30:34|0.01758172
16:30:35|0.01758172
16:30:37|0.01758172
16:30:38|0.01758172
16:30:39|0.01758172
16:30:40|0.01759919
16:30:41|0.01759919
16:30:43|0.01759919
16:30:44|0.01759919
16:30:45|0.01759919
16:30:45|0.01759757
16:30:46|0.01759757
16:30:48|0.01759757
16:30:48|0.01759757
16:30:49|0.01759757
16:30:51|0.01759757
16:30:52|0.01759757
16:30:53|0.01759757
16:30:54|0.01759757
16:30:54|0.01759757
16:30:56|0.01759757
16:30:57|0.01759263
16:30:58|0.01759263
16:30:59|0.01759263
16:31:00|0.01759263
16:31:02|0.01759263
16:31:03|0.01758978
16:31:04|0.01758978
16:31:05|0.0176
16:31:06|0.0176
16:31:07|0.0176
16:31:08|0.0176
16:31:09|0.0176
16:31:10|0.0176
16:31:11|0.0176
16:31:12|0.0176
16:31:13|0.01761091
16:31:15|0.01761281
16:31:16|0.017598
16:31:16|0.017598
16:31:17|0.01759849
16:31:19|0.01759849
16:31:20|0.01759849
16:31:21|0.01759151
16:31:22|0.01759152
16:31:23|0.01759152
16:31:24|0.01759152
16:31:25|0.01759152
16:31:25|0.01760032
16:31:26|0.01760026
16:31:27|0.01760026
16:31:28|0.01760026
16:31:30|0.01760026
16:31:30|0.01760026
16:31:32|0.01760026
16:31:33|0.01760891
16:31:35|0.01760891
16:31:37|0.01760891
16:31:38|0.01761434
16:31:39|0.01761434
16:31:40|0.01761434
16:31:41|0.0176277
16:31:42|0.0176277
16:31:43|0.0176277
16:31:45|0.0176277
16:31:45|0.01761588
16:31:46|0.01761588
16:31:48|0.01761588
16:31:48|0.01761597
16:31:49|0.01761597
16:31:50|0.01761597
16:31:51|0.01761597
16:31:52|0.01761597
16:31:54|0.01761595
16:31:54|0.01761595
16:31:56|0.01761595
16:31:57|0.01761595
16:31:58|0.01761595
16:31:59|0.01761595
16:32:00|0.01761595
16:32:01|0.01761595
16:32:02|0.01761595
16:32:03|0.01761595
16:32:05|0.01761595
16:32:05|0.01759682
16:32:07|0.01759682
16:32:08|0.0176546
16:32:09|0.0176546
16:32:11|0.0176356
16:32:11|0.0176356
16:32:13|0.0176356
16:32:14|0.0176356
16:32:15|0.01762387
16:32:15|0.01760985
16:32:17|0.01760519
16:32:18|0.01760519
16:32:19|0.01760519
16:32:20|0.01760519
16:32:21|0.01760519
16:32:22|0.01760519
16:32:23|0.01760519
16:32:25|0.01760519
16:32:25|0.01760519
16:32:27|0.01760519
16:32:27|0.01760519
16:32:28|0.01760519
16:32:29|0.01759466
16:32:30|0.01759466
16:32:31|0.01759466
16:32:32|0.01759466
16:32:34|0.01759466
16:32:36|0.01759466
16:32:37|0.01759466
16:32:38|0.01759466
16:32:39|0.01759466
16:32:40|0.01759466
16:32:41|0.01759466
16:32:43|0.01759466
16:32:44|0.01759466
16:32:46|0.01759466
16:32:46|0.01759466
16:32:48|0.01759466
16:32:49|0.01759466
16:32:49|0.01759466
16:32:51|0.01759466
16:32:51|0.01759466
16:32:53|0.01759466
16:32:54|0.01759466
16:32:56|0.01759466
16:32:57|0.01759466
16:32:57|0.017563
16:32:58|0.017563
16:32:59|0.017563
16:33:00|0.017563
16:33:02|0.017563
16:33:03|0.017563
16:33:03|0.01754418
16:33:05|0.01754391
16:33:06|0.01754391
16:33:07|0.01754391
16:33:08|0.01754391
16:33:09|0.01754391
16:33:10|0.01754391
16:33:11|0.01754391
16:33:13|0.01754391
16:33:14|0.01754391
16:33:15|0.01754391
16:33:15|0.01754391
16:33:16|0.01754391
16:33:18|0.01754391
16:33:19|0.01754391
16:33:19|0.01754391
16:33:20|0.01754391
16:33:22|0.01754391
16:33:22|0.01754391
16:33:23|0.01754391
16:33:25|0.01754391
16:33:26|0.01754391
16:33:26|0.01754391
16:33:27|0.01754391
16:33:28|0.01754391
16:33:30|0.01754391
16:33:31|0.01760037
16:33:32|0.01760741
16:33:34|0.01761444
16:33:36|0.01761444
16:33:37|0.01761444
16:33:39|0.01761444
16:33:40|0.01761444
16:33:41|0.01761444
16:33:43|0.01762191
16:33:44|0.01761339
16:33:45|0.01761339
16:33:46|0.01761864
16:33:47|0.01761864
16:33:49|0.01761864
16:33:50|0.01761864
16:33:51|0.017624
16:33:52|0.01762433
16:33:53|0.01762433
16:33:55|0.01764131
16:33:56|0.01764131
16:33:57|0.01764131
16:33:58|0.01764131
16:33:59|0.01763453
16:34:00|0.0176323
16:34:01|0.0176323
16:34:02|0.0176323
16:34:03|0.0176323
16:34:04|0.0176323
16:34:05|0.0176323
16:34:07|0.0176323
16:34:07|0.0176323
16:34:09|0.0176323
16:34:09|0.01761272
16:34:11|0.01760519
16:34:12|0.01760519
16:34:12|0.01760519
16:34:14|0.01760519
16:34:14|0.01760519
16:34:15|0.01760519
16:34:17|0.01760519
16:34:17|0.01760519
16:34:19|0.01760519
16:34:19|0.01760519
16:34:20|0.01758624
16:34:22|0.01758624
16:34:23|0.01757828
16:34:24|0.01757828
16:34:25|0.01757828
16:34:26|0.01757828
16:34:28|0.01759786
16:34:29|0.01759786
16:34:29|0.01759786
16:34:30|0.01759786
16:34:32|0.01759786
16:34:33|0.01759786
16:34:33|0.01759786
16:34:36|0.01759786
16:34:36|0.01759786
16:34:39|0.01759786
16:34:40|0.01759786
16:34:41|0.01759786
16:34:42|0.01759786
16:34:43|0.01759786
16:34:44|0.01756113
16:34:45|0.01755642
16:34:46|0.01756776
16:34:47|0.01756776
16:34:48|0.01756776
16:34:49|0.01756776
16:34:50|0.01756776
16:34:52|0.01756776
16:34:53|0.01756776
16:34:53|0.01756776
16:34:55|0.01756776
16:34:55|0.01756776
16:34:57|0.01756776
16:34:58|0.01756776
16:34:58|0.01756776
16:34:59|0.01756776
16:35:00|0.01756776
16:35:02|0.01756776
16:35:03|0.01756776
16:35:04|0.01756776
16:35:05|0.01756776
16:35:06|0.01754824
16:35:07|0.01754824
16:35:08|0.01754824
16:35:09|0.01754824
16:35:10|0.01754824
16:35:11|0.01754824
16:35:12|0.01754824
16:35:14|0.01754824
16:35:14|0.01754824
16:35:15|0.01754824
16:35:17|0.01754824
16:35:19|0.01754824
16:35:21|0.01754824
16:35:22|0.01756073
16:35:23|0.01756073
16:35:24|0.01756073
16:35:26|0.01756073
16:35:27|0.01756073
16:35:28|0.01756073
16:35:29|0.01756073
16:35:30|0.01756073
16:35:31|0.01756073
16:35:32|0.01756073
16:35:34|0.01756073
16:35:35|0.01756614
16:35:36|0.01756614
16:35:36|0.01756614
16:35:38|0.01756614
16:35:39|0.01756614
16:35:41|0.01756614
16:35:42|0.01756614
16:35:43|0.01756614
16:35:43|0.01756614
16:35:45|0.01756614
16:35:46|0.01756614
16:35:47|0.01756614
16:35:48|0.01755207
16:35:49|0.01755207
16:35:50|0.01755207
16:35:51|0.01754394
16:35:53|0.01754394
16:35:53|0.01754394
16:35:55|0.01754394
16:35:56|0.01754394
16:35:57|0.01757667
16:35:58|0.01756072
16:35:59|0.01756072
16:36:00|0.01756072
16:36:01|0.01756072
16:36:02|0.01755577
16:36:03|0.01755577
16:36:04|0.01755577
16:36:06|0.01754584
16:36:06|0.01754584
16:36:08|0.01754584
16:36:08|0.01754584
16:36:10|0.01754584
16:36:10|0.01754584
16:36:12|0.01754584
16:36:13|0.01754584
16:36:13|0.01754584
16:36:15|0.01754584
16:36:16|0.01754584
16:36:17|0.01754584
16:36:18|0.01754584
16:36:20|0.01754584
16:36:21|0.01755636
16:36:23|0.01755636
16:36:24|0.01755636
16:36:25|0.01755636
16:36:26|0.01755636
16:36:27|0.01755636
16:36:28|0.01755636
16:36:28|0.01755636
16:36:31|0.01755636
16:36:32|0.01755636
16:36:33|0.01755636
16:36:34|0.01755636
16:36:36|0.01755636
16:36:36|0.01755636
16:36:37|0.01755636
16:36:39|0.01755636
16:36:40|0.01755636
16:36:41|0.01755636
16:36:42|0.01755636
16:36:43|0.01755636
16:36:44|0.01753745
16:36:44|0.01753745
16:36:46|0.01753745
16:36:47|0.01753745
16:36:48|0.01753745
16:36:49|0.01753745
16:36:50|0.01754806
16:36:51|0.01754806
16:36:52|0.01754806
16:36:53|0.01753862
16:36:54|0.01753862
16:36:55|0.01753862
16:36:56|0.01753862
16:36:58|0.01753862
16:36:58|0.01753862
16:36:59|0.01755276
16:37:01|0.01755794
16:37:02|0.0176
16:37:03|0.01756413
16:37:04|0.01756413
16:37:05|0.01756413
16:37:06|0.01756413
16:37:07|0.01756796
16:37:08|0.01756796
16:37:09|0.01756796
16:37:10|0.01756796
16:37:11|0.01756796
16:37:12|0.01756796
16:37:13|0.01756796
16:37:14|0.01756796
16:37:15|0.01756796
16:37:16|0.01756346
16:37:17|0.01756346
16:37:18|0.01756346
16:37:20|0.01756346
16:37:21|0.01755153
16:37:22|0.01755153
16:37:23|0.01755153
16:37:24|0.01755153
16:37:25|0.01756771
16:37:26|0.01756755
16:37:27|0.01757803
16:37:28|0.01757803
16:37:30|0.01757803
16:37:31|0.01758797
16:37:31|0.01757079
16:37:32|0.01757079
16:37:33|0.01757079
16:37:35|0.01757079
16:37:36|0.01758379
16:37:37|0.01758379
16:37:38|0.01757766
16:37:40|0.01757647
16:37:40|0.01757647
16:37:42|0.01757647
16:37:43|0.01757647
16:37:44|0.01756923
16:37:45|0.01756923
16:37:46|0.01756923
16:37:47|0.01756923
16:37:48|0.01756923
16:37:49|0.0175775
16:37:50|0.0175775
16:37:51|0.0175775
16:37:52|0.0175775
16:37:53|0.0175775
16:37:55|0.0175775
16:37:55|0.0175775
16:37:56|0.0175775
16:37:58|0.01758768
16:37:58|0.01758768
16:37:59|0.01758768
16:38:00|0.01758768
16:38:01|0.01758768
16:38:03|0.01757076
16:38:04|0.01757076
16:38:05|0.01757076
16:38:05|0.01757037
16:38:07|0.01757037
16:38:08|0.01757037
16:38:10|0.01757037
16:38:10|0.01757037
16:38:12|0.01757037
16:38:12|0.01757037
16:38:14|0.01757037
16:38:14|0.01757037
16:38:16|0.01757037
16:38:17|0.01757037
16:38:17|0.01758721
16:38:19|0.01758721
16:38:21|0.01758721
16:38:22|0.01758721
16:38:23|0.01758721
16:38:25|0.01758721
16:38:26|0.01758721
16:38:26|0.01758721
16:38:28|0.01758721
16:38:29|0.01758721
16:38:30|0.01758721
16:38:31|0.01758721
16:38:33|0.01759737
16:38:33|0.01761711
16:38:35|0.01761705
16:38:36|0.01761705
16:38:36|0.01761705
16:38:38|0.01761705
16:38:38|0.01761705
16:38:39|0.01761705
16:38:41|0.01761705
16:38:42|0.01761705
16:38:43|0.01760684
16:38:44|0.01760684
16:38:45|0.01760684
16:38:47|0.0176014
16:38:47|0.0176014
16:38:48|0.01760063
16:38:50|0.017599
16:38:50|0.017599
16:38:52|0.017599
16:38:53|0.017599
16:38:54|0.017599
16:38:55|0.017599
16:38:56|0.017599
16:38:57|0.017599
16:38:58|0.017599
16:38:59|0.017599
16:39:01|0.017599
16:39:01|0.01760073
16:39:02|0.01760073
16:39:03|0.01760073
16:39:05|0.01760073
16:39:05|0.01760073
16:39:07|0.01760073
16:39:07|0.01760073
16:39:09|0.01760073
16:39:10|0.01760073
16:39:11|0.01760073
16:39:12|0.01760073
16:39:13|0.01760073
16:39:14|0.01760073
16:39:15|0.01760073
16:39:16|0.01760073
16:39:17|0.01760073
16:39:18|0.01760073
16:39:18|0.01760073
16:39:20|0.01760073
16:39:21|0.01760073
16:39:23|0.01760073
16:39:24|0.01760073
16:39:26|0.01760073
16:39:27|0.01760073
16:39:28|0.01760073
16:39:30|0.01760073
16:39:31|0.01760073
16:39:32|0.01760073
16:39:34|0.01756972
16:39:34|0.01757528
16:39:35|0.01757528
16:39:38|0.01757528
16:39:39|0.01758374
16:39:40|0.01758374
16:39:41|0.01758374
16:39:41|0.01758374
16:39:42|0.01758374
16:39:43|0.01758374
16:39:44|0.01758374
16:39:46|0.01758374
16:39:47|0.01758374
16:39:48|0.01758374
16:39:49|0.01758374
16:39:50|0.01758374
16:39:51|0.01758374
16:39:52|0.01757702
16:39:53|0.01757702
16:39:54|0.01757011
16:39:56|0.0175686
16:39:56|0.0175686
16:39:58|0.0175686
16:39:59|0.0175686
16:39:59|0.0175686
16:40:00|0.0175686
16:40:01|0.0175686
16:40:02|0.0175686
16:40:04|0.01754968
16:40:05|0.01754968
16:40:06|0.01754968
16:40:07|0.01754968
16:40:09|0.01756255
16:40:09|0.01756255
16:40:10|0.01756255
16:40:11|0.01756255
16:40:13|0.01756255
16:40:14|0.01756255
16:40:14|0.01756255
16:40:15|0.01756255
16:40:17|0.01756255
16:40:18|0.01756255
16:40:18|0.0175351
16:40:20|0.0175351
16:40:21|0.0175351
16:40:21|0.0175351
16:40:23|0.0175351
16:40:25|0.0175351
16:40:26|0.0175351
16:40:27|0.0175351
16:40:28|0.0175351
16:40:29|0.0175351
16:40:30|0.0175351
16:40:31|0.0175351
16:40:32|0.01755026
16:40:33|0.01755026
16:40:34|0.01755026
16:40:35|0.01755026
16:40:36|0.01755026
16:40:37|0.01754081
16:40:39|0.01754081
16:40:40|0.01754081
16:40:41|0.01754081
16:40:41|0.01754081
16:40:44|0.01754081
16:40:45|0.01752
16:40:46|0.01752
16:40:47|0.01752
16:40:49|0.01752
16:40:49|0.01752
16:40:50|0.01752
16:40:53|0.01752
16:40:54|0.01752
16:40:55|0.01753335
16:40:56|0.01753335
16:40:58|0.01753159
16:40:59|0.01753159
16:41:00|0.01753159
16:41:02|0.01753159
16:41:03|0.01753159
16:41:04|0.01753159
16:41:06|0.01751411
16:41:07|0.01751411
16:41:08|0.01751411
16:41:09|0.01751411
16:41:10|0.01751411
16:41:12|0.01751411
16:41:13|0.01751411
16:41:14|0.01751411
16:41:15|0.01751411
16:41:16|0.01750314
16:41:17|0.0174858
16:41:18|0.0174858
16:41:19|0.01748581
16:41:20|0.01748581
16:41:21|0.01748581
16:41:22|0.01748581
16:41:23|0.01748581
16:41:25|0.01748581
16:41:26|0.01748581
16:41:28|0.01748581
16:41:30|0.01748581
16:41:30|0.01748581
16:41:32|0.01748581
16:41:33|0.01748581
16:41:34|0.01748581
16:41:35|0.01748581
16:41:36|0.01748581
16:41:37|0.01748581
16:41:38|0.01748581
16:41:39|0.01748581
16:41:40|0.01748581
16:41:42|0.01748581
16:41:43|0.01748581
16:41:43|0.01748581
16:41:45|0.01748581
16:41:46|0.01748581
16:41:47|0.01748581
16:41:48|0.01748581
16:41:49|0.01748581
16:41:51|0.01747749
16:41:53|0.01747713
16:41:53|0.01747713
16:41:55|0.01746845
16:41:56|0.01746845
16:41:57|0.01746845
16:41:58|0.01746845
16:41:59|0.01746845
16:42:00|0.01746845
16:42:02|0.01746845
16:42:02|0.01746845
16:42:04|0.01746845
16:42:05|0.01746845
16:42:06|0.01746
16:42:07|0.01746
16:42:08|0.01745
16:42:09|0.01745
16:42:11|0.01745
16:42:11|0.01745
16:42:12|0.01745
16:42:13|0.01745
16:42:14|0.01745
16:42:15|0.01745336
16:42:17|0.01745336
16:42:18|0.01745336
16:42:18|0.01745336
16:42:19|0.01745336
16:42:20|0.01745336
16:42:22|0.01745336
16:42:22|0.01745336
16:42:24|0.01745984
16:42:24|0.01745984
16:42:26|0.01745984
16:42:27|0.01745984
16:42:27|0.01745984
16:42:29|0.01745984
16:42:31|0.01745984
16:42:31|0.01745984
16:42:32|0.01745984
16:42:33|0.01745984
16:42:35|0.01745984
16:42:36|0.01745984
16:42:36|0.01745984
16:42:38|0.01745984
16:42:39|0.01745984
16:42:40|0.01747127
16:42:41|0.01747127
16:42:42|0.01747127
16:42:43|0.01747127
16:42:44|0.01747127
16:42:46|0.01747127
16:42:47|0.01747127
16:42:48|0.01747127
16:42:50|0.01747127
16:42:51|0.01747127
16:42:52|0.01747127
16:42:52|0.01747127
16:42:54|0.01747127
16:42:56|0.01747127
16:42:57|0.01747127
16:42:58|0.01747127
16:42:58|0.01747856
16:43:00|0.01747856
16:43:01|0.01747856
16:43:03|0.01747856
16:43:03|0.01747856
16:43:04|0.01747856
16:43:05|0.01747811
16:43:07|0.01746861
16:43:08|0.01746861
16:43:09|0.01746861
16:43:10|0.01746861
16:43:11|0.01746861
16:43:12|0.01746861
16:43:13|0.01746861
16:43:15|0.01746861
16:43:16|0.01745112
16:43:16|0.01745112
16:43:18|0.01744532
16:43:19|0.01744532
16:43:20|0.01744532
16:43:21|0.01744532
16:43:22|0.01744532
16:43:23|0.01744532
16:43:24|0.01744532
16:43:25|0.01744532
16:43:26|0.01744
16:43:28|0.01744
16:43:29|0.01744
16:43:29|0.01744
16:43:31|0.01744
16:43:31|0.01742377
16:43:33|0.01742377
16:43:34|0.01742377
16:43:34|0.01742377
16:43:35|0.01742377
16:43:37|0.01742377
16:43:38|0.01742377
16:43:39|0.01742377
16:43:40|0.01742377
16:43:41|0.01742377
16:43:42|0.01742377
16:43:43|0.01742377
16:43:44|0.01742377
16:43:45|0.01742377
16:43:47|0.01742377
16:43:47|0.01742377
16:43:48|0.01742377
16:43:50|0.01743428
16:43:52|0.01743428
16:43:54|0.01743428
16:43:54|0.01743428
16:43:55|0.01743428
16:43:57|0.01743428
16:43:58|0.01744952
16:43:59|0.01744952
16:44:00|0.01745232
16:44:01|0.01745232
16:44:03|0.01745232
16:44:04|0.01745232
16:44:04|0.01745232
16:44:07|0.01745232
16:44:07|0.01745232
16:44:09|0.01745232
16:44:10|0.01745232
16:44:10|0.01741976
16:44:11|0.0174287
16:44:13|0.0174287
16:44:13|0.0174287
16:44:15|0.0174287
16:44:15|0.0174287
16:44:16|0.0174287
16:44:17|0.0174287
16:44:19|0.0174287
16:44:20|0.0174287
16:44:21|0.0174287
16:44:22|0.0174287
16:44:23|0.0174287
16:44:24|0.0174287
16:44:25|0.0174287
16:44:26|0.0174287
16:44:27|0.0174287
16:44:28|0.0174287
16:44:29|0.0174287
16:44:30|0.0174287
16:44:31|0.0174287
16:44:32|0.0174287
16:44:33|0.0174287
16:44:35|0.0174287
16:44:35|0.0174287
16:44:37|0.0174287
16:44:38|0.01741277
16:44:39|0.01741277
16:44:40|0.01741277
16:44:41|0.01741277
16:44:43|0.01741277
16:44:43|0.01741277
16:44:44|0.01741277
16:44:45|0.01741277
16:44:46|0.01741277
16:44:47|0.01741277
16:44:48|0.01741277
16:44:49|0.01741277
16:44:50|0.01741277
16:44:52|0.01741277
16:44:53|0.01741277
16:44:54|0.01742346
16:44:55|0.01742346
16:44:57|0.01742346
16:44:57|0.01742346
16:44:58|0.01742346
16:45:00|0.01742346
16:45:01|0.01742346
16:45:03|0.01742346
16:45:04|0.01742346
16:45:04|0.01742346
16:45:05|0.01742346
16:45:07|0.01742346
16:45:08|0.01742346
16:45:09|0.01742346
16:45:09|0.01742346
16:45:11|0.01741181
16:45:12|0.01741181
16:45:14|0.01741
16:45:15|0.01739209
16:45:16|0.01739209
16:45:17|0.01739209
16:45:18|0.01740926
16:45:20|0.01740926
16:45:20|0.01739613
16:45:21|0.01739613
16:45:23|0.01739613
16:45:24|0.01739613
16:45:25|0.0174
16:45:26|0.0174
16:45:28|0.0174
16:45:29|0.0174
16:45:30|0.0174
16:45:30|0.0174
16:45:32|0.0174
16:45:33|0.0174
16:45:34|0.0174
16:45:35|0.0174
16:45:36|0.0174
16:45:37|0.0174
16:45:38|0.0174
16:45:40|0.0174
16:45:41|0.0174
16:45:41|0.0174
16:45:42|0.0174
16:45:43|0.0174
16:45:45|0.01739071
16:45:46|0.01739071
16:45:47|0.01739071
16:45:48|0.01739071
16:45:49|0.01739071
16:45:50|0.01739071
16:45:52|0.01739071
16:45:52|0.01739071
16:45:53|0.01739071
16:45:54|0.01739071
16:45:55|0.01739071
16:45:56|0.01739071
16:45:57|0.01739071
16:45:59|0.01739071
16:45:59|0.01739071
16:46:00|0.01739071
16:46:02|0.0173996
16:46:03|0.01739
16:46:04|0.01739
16:46:05|0.01739
16:46:06|0.01739
16:46:07|0.01738615
16:46:08|0.01738615
16:46:09|0.01738615
16:46:11|0.01738615
16:46:12|0.01739274
16:46:12|0.01739274
16:46:13|0.01740247
16:46:15|0.01740247
16:46:16|0.01740247
16:46:16|0.01738904
16:46:17|0.01738904
16:46:19|0.01738904
16:46:20|0.01738904
16:46:22|0.01737239
16:46:22|0.01737239
16:46:24|0.01737239
16:46:25|0.01737239
16:46:26|0.01737239
16:46:27|0.01737239
16:46:28|0.01738756
16:46:29|0.01738756
16:46:31|0.01737507
16:46:31|0.01737507
16:46:32|0.01737507
16:46:33|0.01737507
16:46:34|0.01737507
16:46:36|0.01737507
16:46:37|0.01737507
16:46:38|0.01737507
16:46:39|0.01737507
16:46:40|0.01737507
16:46:41|0.01737507
16:46:42|0.01737507
16:46:43|0.01738813
16:46:45|0.01738813
16:46:45|0.01738813
16:46:46|0.01741215
16:46:47|0.01741215
16:46:48|0.01741215
16:46:50|0.01741215
16:46:50|0.01741215
16:46:52|0.01741215
16:46:53|0.01741215
16:46:54|0.01741215
16:46:55|0.01741215
16:46:56|0.01741215
16:46:57|0.01741215
16:46:58|0.01741215
16:46:59|0.01741215
16:47:01|0.01741215
16:47:02|0.01739769
16:47:03|0.01739769
16:47:03|0.01738749
16:47:04|0.01738749
16:47:06|0.01738749
16:47:07|0.01738749
16:47:08|0.01738749
16:47:09|0.01738749
16:47:11|0.01738749
16:47:13|0.0174
16:47:14|0.01739996
16:47:14|0.01739996
16:47:16|0.01739996
16:47:17|0.01739996
16:47:19|0.01739996
16:47:20|0.01739996
16:47:21|0.01739996
16:47:21|0.01739996
16:47:23|0.01745262
16:47:25|0.01746902
16:47:25|0.01746902
16:47:27|0.01746902
16:47:28|0.01746902
16:47:29|0.01746902
16:47:30|0.01743022
16:47:31|0.01743022
16:47:32|0.01743022
16:47:33|0.01743022
16:47:33|0.01743022
16:47:34|0.01743022
16:47:35|0.01743022
16:47:36|0.0174192
16:47:38|0.0174192
16:47:39|0.01742099
16:47:40|0.01742099
16:47:41|0.01742099
16:47:42|0.01742099
16:47:43|0.01742099
16:47:44|0.01742099
16:47:45|0.01742099
16:47:47|0.01742099
16:47:47|0.01743386
16:47:49|0.01743386
16:47:49|0.01743386
16:47:51|0.01743386
16:47:51|0.01745329
16:47:53|0.01743404
16:47:54|0.01743404
16:47:54|0.01742958
16:47:56|0.01742626
16:47:57|0.01742626
16:47:58|0.01742626
16:47:59|0.01744299
16:48:00|0.01744299
16:48:01|0.01745275
16:48:02|0.01745275
16:48:03|0.01745873
16:48:04|0.01746836
16:48:05|0.01746836
16:48:07|0.01745269
16:48:07|0.01745001
16:48:08|0.01745001
16:48:09|0.01745
16:48:11|0.01745
16:48:12|0.01745
16:48:14|0.01745
16:48:15|0.01745
16:48:16|0.01745
16:48:16|0.01745
16:48:18|0.01744137
16:48:19|0.01744142
16:48:19|0.01744142
16:48:23|0.01744991
16:48:24|0.01745009
16:48:25|0.01745009
16:48:26|0.01745265
16:48:27|0.01744463
16:48:28|0.01744883
16:48:30|0.01744883
16:48:31|0.01744883
16:48:31|0.01744883
16:48:32|0.01744883
16:48:34|0.01744883
16:48:34|0.01744883
16:48:36|0.01745081
16:48:37|0.01745081
16:48:38|0.01746515
16:48:39|0.01746515
16:48:39|0.01746515
16:48:40|0.01746515
16:48:42|0.01747164
16:48:43|0.01747164
16:48:44|0.01747164
16:48:45|0.01747164
16:48:46|0.01747164
16:48:48|0.01747164
16:48:48|0.01747164
16:48:49|0.01747164
16:48:50|0.01747164
16:48:51|0.01747164
16:48:53|0.01747164
16:48:53|0.01747164
16:48:55|0.01747164
16:48:55|0.0174717
16:48:57|0.0174717
16:48:58|0.0174717
16:48:59|0.0174717
16:49:00|0.0174717
16:49:01|0.0174717
16:49:02|0.0174717
16:49:03|0.0174717
16:49:04|0.0174717
16:49:05|0.0174717
16:49:06|0.0174717
16:49:08|0.01747095
16:49:09|0.01747095
16:49:09|0.01748536
16:49:10|0.01748536
16:49:12|0.01748536
16:49:14|0.01746108
16:49:15|0.01746109
16:49:16|0.01746109
16:49:18|0.01746109
16:49:19|0.01746109
16:49:19|0.01746109
16:49:21|0.01746109
16:49:21|0.01746109
16:49:23|0.01746109
16:49:24|0.01746109
16:49:25|0.0174504
16:49:26|0.01744886
16:49:27|0.01744886
16:49:28|0.01744886
16:49:29|0.01745049
16:49:31|0.01745049
16:49:32|0.01745049
16:49:33|0.01745049
16:49:34|0.01745049
16:49:34|0.01745049
16:49:35|0.01745049
16:49:37|0.01745049
16:49:37|0.01745049
16:49:39|0.01745049
16:49:40|0.01745049
16:49:41|0.01745049
16:49:42|0.01745049
16:49:43|0.01745049
16:49:44|0.01745049
16:49:45|0.01745049
16:49:46|0.01745049
16:49:47|0.01745049
16:49:48|0.01745049
16:49:49|0.01745049
16:49:51|0.01745049
16:49:52|0.01745049
16:49:52|0.01745049
16:49:54|0.01745049
16:49:55|0.01745049
16:49:56|0.01745049
16:49:56|0.01746012
16:49:59|0.01746012
16:50:00|0.01746012
16:50:02|0.01746012
16:50:04|0.01746012
16:50:06|0.01746012
16:50:06|0.01748049
16:50:07|0.01748049
16:50:09|0.01748049
16:50:10|0.01748049
16:50:10|0.01748055
16:50:12|0.01747109
16:50:12|0.01746632
16:50:14|0.01746046
16:50:15|0.01746046
16:50:16|0.01746046
16:50:18|0.01745267
16:50:18|0.01744532
16:50:19|0.01744532
16:50:21|0.01744532
16:50:22|0.01744532
16:50:23|0.01744532
16:50:24|0.01744532
16:50:25|0.01744532
16:50:26|0.01744532
16:50:27|0.01744532
16:50:28|0.01744532
16:50:29|0.01744532
16:50:30|0.01744532
16:50:31|0.01744532
16:50:33|0.01744532
16:50:34|0.01744532
16:50:35|0.01743485
16:50:36|0.01743485
16:50:37|0.01743485
16:50:39|0.01743485
16:50:39|0.01743485
16:50:42|0.01743133
16:50:43|0.01742616
16:50:45|0.01742616
16:50:45|0.01742616
16:50:46|0.01742616
16:50:47|0.01742616
16:50:49|0.01742616
16:50:49|0.01742616
16:50:50|0.01742616
16:50:52|0.01742616
16:50:53|0.01742616
16:50:54|0.0174299
16:50:55|0.01743308
16:50:56|0.01743308
16:50:57|0.01743308
16:50:57|0.01743308
16:50:59|0.01743308
16:51:00|0.01743308
16:51:01|0.01743308
16:51:01|0.01743308
16:51:03|0.01743308
16:51:04|0.01743308
16:51:05|0.01743308
16:51:06|0.01743506
16:51:07|0.01742958
16:51:08|0.01742958
16:51:09|0.01742958
16:51:10|0.01741383
16:51:12|0.01742837
16:51:12|0.01742837
16:51:13|0.01742837
16:51:14|0.01742837
16:51:15|0.01742837
16:51:16|0.01742837
16:51:18|0.01742837
16:51:19|0.01742837
16:51:19|0.01742837
16:51:20|0.01742837
16:51:21|0.01742837
16:51:23|0.01742837
16:51:23|0.01742837
16:51:24|0.01742837
16:51:25|0.01742837
16:51:26|0.01742837
16:51:28|0.01742837
16:51:28|0.01742837
16:51:30|0.01740299
16:51:30|0.01740299
16:51:32|0.01740299
16:51:33|0.01740299
16:51:34|0.01740299
16:51:35|0.01740299
16:51:37|0.01740299
16:51:38|0.01738949
16:51:39|0.01738949
16:51:40|0.01738949
16:51:42|0.01738949
16:51:43|0.01738949
16:51:44|0.01740363
16:51:45|0.01740363
16:51:47|0.01740363
16:51:48|0.01740363
16:51:49|0.01740363
16:51:50|0.01740363
16:51:51|0.01740041
16:51:52|0.01740041
16:51:53|0.01740041
16:51:55|0.01740041
16:51:56|0.01740041
16:51:57|0.01740041
16:51:58|0.01740041
16:51:59|0.01740041
16:52:00|0.01740041
16:52:02|0.01740041
16:52:03|0.01740041
16:52:04|0.01740335
16:52:05|0.01740335
16:52:06|0.01740335
16:52:07|0.01740335
16:52:08|0.01740335
16:52:08|0.01740335
16:52:10|0.01740335
16:52:11|0.01740335
16:52:12|0.01740335
16:52:13|0.01740335
16:52:14|0.01740335
16:52:15|0.01740335
16:52:16|0.0173888
16:52:17|0.0173888
16:52:18|0.0173888
16:52:19|0.0173888
16:52:20|0.0173888
16:52:21|0.0173888
16:52:22|0.0173888
16:52:24|0.0173888
16:52:24|0.0173888
16:52:25|0.01737935
16:52:26|0.01737935
16:52:28|0.01737935
16:52:28|0.01737935
16:52:29|0.01737935
16:52:30|0.01737935
16:52:31|0.01738949
16:52:32|0.01738949
16:52:33|0.01738949
16:52:35|0.01738949
16:52:36|0.01738949
16:52:38|0.01738949
16:52:38|0.01738949
16:52:40|0.01738949
16:52:41|0.01738949
16:52:41|0.01738949
16:52:43|0.01738949
16:52:44|0.01738949
16:52:45|0.01738949
16:52:47|0.01738949
16:52:48|0.01738949
16:52:49|0.01738949
16:52:50|0.01738949
16:52:51|0.01738949
16:52:53|0.01738949
16:52:54|0.01738949
16:52:54|0.01738949
16:52:55|0.01738949
16:52:56|0.01738949
16:52:57|0.01738949
16:52:59|0.01738949
16:53:00|0.01738949
16:53:01|0.01738949
16:53:02|0.01738949
16:53:03|0.01738949
16:53:04|0.01738949
16:53:05|0.01738949
16:53:06|0.01738949
16:53:07|0.01738949
16:53:08|0.01738949
16:53:09|0.01738949
16:53:10|0.01738949
16:53:11|0.01738949
16:53:12|0.01738949
16:53:13|0.01738949
16:53:14|0.01740391
16:53:15|0.01740566
16:53:16|0.01740566
16:53:17|0.01740566
16:53:18|0.01740566
16:53:19|0.01740566
16:53:20|0.01740566
16:53:21|0.01739988
16:53:22|0.01739988
16:53:23|0.01739988
16:53:24|0.01739988
16:53:25|0.01739988
16:53:26|0.01739988
16:53:27|0.01739988
16:53:28|0.01739988
16:53:29|0.01739988
16:53:30|0.01739988
16:53:31|0.01739988
16:53:32|0.01739988
16:53:33|0.01739988
16:53:34|0.01739988
16:53:35|0.01739988
16:53:36|0.01739988
16:53:37|0.01739988
16:53:38|0.01739988
16:53:39|0.01739988
16:53:41|0.01739988
16:53:42|0.01739988
16:53:44|0.01739988
16:53:45|0.01739988
16:53:46|0.01739988
16:53:46|0.01739988
16:53:47|0.01739988
16:53:49|0.01739988
16:53:50|0.01739988
16:53:51|0.01739988
16:53:53|0.01739988
16:53:53|0.01739988
16:53:55|0.01739988
16:53:56|0.01739988
16:53:57|0.01739988
16:53:58|0.01739988
16:53:59|0.01739988
16:54:01|0.01739988
16:54:02|0.01739988
16:54:03|0.01739988
16:54:04|0.01739988
16:54:05|0.01739988
16:54:07|0.01739988
16:54:07|0.01739988
16:54:08|0.01739988
16:54:10|0.01739988
16:54:11|0.01740159
16:54:11|0.01740159
16:54:13|0.01740159
16:54:13|0.0173891
16:54:14|0.0173891
16:54:15|0.0173891
16:54:17|0.0173891
16:54:18|0.0173891
16:54:19|0.0173891
16:54:21|0.0173891
16:54:21|0.0173891
16:54:22|0.0173891
16:54:23|0.0173891
16:54:25|0.0173891
16:54:25|0.0173891
16:54:26|0.0173891
16:54:27|0.0173891
16:54:28|0.0173891
16:54:30|0.0173891
16:54:30|0.0173891
16:54:32|0.01738298
16:54:33|0.01738298
16:54:34|0.01738298
16:54:34|0.01738298
16:54:35|0.01738298
16:54:38|0.01738298
16:54:40|0.01738298
16:54:40|0.01738298
16:54:42|0.01738298
16:54:44|0.01738298
16:54:44|0.01738298
16:54:45|0.01738298
16:54:46|0.01738298
16:54:47|0.01738298
16:54:48|0.01738298
16:54:49|0.0173888
16:54:50|0.0173888
16:54:51|0.0173888
16:54:52|0.0173888
16:54:53|0.0173888
16:54:54|0.0173888
16:54:55|0.0173888
16:54:56|0.0173888
16:54:57|0.0173888
16:54:58|0.0173888
16:54:59|0.0173888
16:55:00|0.0173888
16:55:02|0.0173888
16:55:04|0.0173888
16:55:05|0.0173888
16:55:05|0.0173888
16:55:07|0.0173888
16:55:09|0.0173888
16:55:10|0.0173888
16:55:11|0.0173888
16:55:12|0.0173888
16:55:13|0.0173888
16:55:14|0.0173888
16:55:15|0.0173888
16:55:16|0.0173888
16:55:17|0.0173888
16:55:18|0.0173888
16:55:20|0.0173888
16:55:21|0.0173888
16:55:23|0.0173888
16:55:24|0.0173888
16:55:26|0.0173888
16:55:27|0.0173888
16:55:29|0.0173888
16:55:30|0.0173888
16:55:31|0.0173888
16:55:32|0.0174056
16:55:33|0.0174056
16:55:34|0.0174056
16:55:35|0.0174056
16:55:37|0.0174056
16:55:37|0.0174056
16:55:38|0.0174056
16:55:39|0.0174056
16:55:40|0.0174056
16:55:42|0.0174056
16:55:43|0.0174056
16:55:44|0.01739783
16:55:45|0.01739783
16:55:46|0.01739783
16:55:46|0.01739783
16:55:48|0.01739783
16:55:49|0.01739783
16:55:50|0.01739783
16:55:51|0.01739783
16:55:53|0.01739783
16:55:54|0.01739783
16:55:55|0.01739783
16:55:56|0.01739783
16:55:56|0.01739783
16:55:58|0.01739783
16:55:58|0.01739783
16:56:00|0.01739783
16:56:00|0.01739783
16:56:02|0.01739783
16:56:02|0.01739783
16:56:03|0.01738823
16:56:05|0.01738823
16:56:06|0.01738823
16:56:07|0.01738823
16:56:08|0.01738823
16:56:09|0.01738823
16:56:10|0.01738823
16:56:11|0.01738823
16:56:13|0.01738823
16:56:13|0.01738823
16:56:15|0.01741434
16:56:16|0.01741434
16:56:16|0.01741434
16:56:17|0.01741434
16:56:18|0.01741434
16:56:20|0.01741434
16:56:21|0.01741434
16:56:22|0.01741434
16:56:23|0.01741434
16:56:24|0.01741434
16:56:26|0.01741434
16:56:26|0.01741434
16:56:28|0.01741434
16:56:29|0.01741434
16:56:29|0.01741434
16:56:31|0.01741434
16:56:31|0.01741434
16:56:33|0.01741434
16:56:34|0.01741798
16:56:35|0.01741798
16:56:37|0.01741798
16:56:37|0.01741798
16:56:38|0.01741798
16:56:39|0.01741798
16:56:41|0.01741798
16:56:42|0.01741798
16:56:43|0.01741798
16:56:44|0.01741798
16:56:45|0.01741798
16:56:46|0.01741798
16:56:47|0.01741798
16:56:48|0.01741798
16:56:49|0.01741798
16:56:50|0.01741798
16:56:51|0.01741798
16:56:52|0.01741798
16:56:53|0.01740812
16:56:54|0.01740812
16:56:56|0.01740812
16:56:57|0.01740812
16:56:57|0.01740812
16:56:59|0.01740812
16:57:00|0.01740812
16:57:00|0.01740812
16:57:02|0.01740812
16:57:03|0.01740812
16:57:04|0.01740812
16:57:05|0.01740813
16:57:06|0.01740813
16:57:07|0.01740813
16:57:08|0.01740813
16:57:09|0.01741291
16:57:10|0.01741291
16:57:11|0.01741291
16:57:12|0.01741291
16:57:13|0.01741291
16:57:14|0.01741291
16:57:15|0.01741291
16:57:16|0.01741291
16:57:17|0.01741291
16:57:19|0.01741291
16:57:19|0.01741291
16:57:21|0.01740008
16:57:22|0.01740008
16:57:24|0.01739945
16:57:26|0.01739945
16:57:27|0.01739945
16:57:28|0.01739945
16:57:29|0.01739945
16:57:30|0.01739945
16:57:31|0.01739966
16:57:32|0.01739966
16:57:34|0.01739966
16:57:35|0.01739966
16:57:36|0.01739966
16:57:37|0.01739966
16:57:38|0.01739966
16:57:39|0.01739966
16:57:40|0.01739966
16:57:41|0.01739966
16:57:42|0.01739966
16:57:44|0.01739966
16:57:45|0.01739966
16:57:46|0.01739966
16:57:47|0.01739966
16:57:48|0.01739966
16:57:49|0.01739966
16:57:50|0.01739966
16:57:51|0.01739966
16:57:53|0.01739966
16:57:53|0.01739966
16:57:54|0.01739966
16:57:56|0.01739966
16:57:57|0.01739966
16:57:58|0.01739966
16:57:59|0.01739966
16:58:00|0.01739966
16:58:00|0.01739966
16:58:02|0.01739966
16:58:03|0.01739966
16:58:04|0.01739966
16:58:06|0.01739966
16:58:06|0.01739966
16:58:08|0.01739966
16:58:09|0.01739966
16:58:09|0.01739966
16:58:10|0.01743039
16:58:12|0.01743039
16:58:13|0.01743039
16:58:14|0.01743039
16:58:15|0.01743039
16:58:16|0.01743039
16:58:18|0.01741757
16:58:18|0.01741757
16:58:20|0.01741757
16:58:20|0.01741757
16:58:22|0.01741757
16:58:23|0.01741757
16:58:24|0.01741757
16:58:25|0.01741757
16:58:27|0.01741757
16:58:29|0.01741757
16:58:29|0.01741757
16:58:31|0.01741757
16:58:32|0.01741757
16:58:33|0.01741757
16:58:35|0.01741757
16:58:35|0.01741757
16:58:36|0.01741757
16:58:38|0.01741757
16:58:38|0.01741757
16:58:40|0.01741757
16:58:41|0.01741757
16:58:42|0.01741757
16:58:43|0.01741757
16:58:44|0.01741757
16:58:46|0.01741757
16:58:46|0.01742679
16:58:48|0.01742679
16:58:49|0.01742679
16:58:49|0.01743381
16:58:50|0.01743381
16:58:51|0.01743381
16:58:53|0.01743381
16:58:54|0.01743381
16:58:55|0.01743381
16:58:56|0.01743381
16:58:58|0.01743381
16:58:58|0.01743381
16:59:00|0.01743381
16:59:01|0.01743381
16:59:01|0.01743381
16:59:03|0.01743381
16:59:03|0.01743805
16:59:05|0.01743805
16:59:06|0.01743805
16:59:07|0.01743805
16:59:08|0.01743805
16:59:09|0.01743805
16:59:10|0.01743805
16:59:11|0.01743805
16:59:12|0.01743805
16:59:13|0.01743805
16:59:14|0.01743805
16:59:16|0.01743805
16:59:16|0.01743805
16:59:18|0.01743805
16:59:18|0.01743805
16:59:20|0.01743805
16:59:21|0.01743805
16:59:22|0.01743805
16:59:23|0.01743805
16:59:24|0.01743805
16:59:25|0.01743805
16:59:26|0.01743805
16:59:27|0.01743805
16:59:28|0.01740441
16:59:29|0.01740441
16:59:30|0.01740441
16:59:32|0.01740441
16:59:32|0.01740441
16:59:34|0.01740441
16:59:34|0.01740441
16:59:35|0.01740441
16:59:37|0.01740441
16:59:38|0.01740441
16:59:40|0.01740441
16:59:41|0.01740441
16:59:43|0.01740441
16:59:43|0.01740441
16:59:44|0.01740441
16:59:46|0.01740441
16:59:46|0.01740441
16:59:48|0.01740441
16:59:49|0.01740441
16:59:51|0.01740441
16:59:52|0.01740441
16:59:54|0.01740441
16:59:55|0.0174195
16:59:57|0.0174195
16:59:58|0.0174195
16:59:59|0.0174195
16:59:59|0.0174195
17:00:02|0.0174195
17:00:03|0.0174195
17:00:03|0.0174195
17:00:05|0.0174195
17:00:06|0.01741182
17:00:07|0.01741182
17:00:09|0.01741182
17:00:09|0.01741182
17:00:10|0.01741182
17:00:12|0.01741182
17:00:13|0.01741348
17:00:13|0.01741348
17:00:15|0.01741348
17:00:16|0.01741348
17:00:16|0.01741348
17:00:17|0.01741348
17:00:19|0.01741348
17:00:20|0.01741348
17:00:21|0.01741348
17:00:22|0.01741348
17:00:23|0.01741348
17:00:24|0.01741348
17:00:26|0.01741348
17:00:27|0.01741348
17:00:28|0.01741348
17:00:29|0.01741348
17:00:30|0.01738552
17:00:32|0.01738552
17:00:33|0.01738552
17:00:34|0.01738552
17:00:35|0.01738552
17:00:36|0.01738552
17:00:37|0.01738552
17:00:38|0.01738552
17:00:39|0.01738552
17:00:40|0.01738552
17:00:41|0.01738552
17:00:43|0.01738552
17:00:44|0.01738552
17:00:44|0.01738552
17:00:46|0.01738552
17:00:46|0.01738552
17:00:48|0.01738552
17:00:49|0.01738552
17:00:50|0.01738552
17:00:51|0.01738552
17:00:52|0.01738552
17:00:53|0.01739845
17:00:55|0.01739845
17:00:55|0.01739845
17:00:57|0.01739845
17:00:57|0.01739845
17:00:58|0.01739845
17:01:00|0.01739845
17:01:01|0.01739845
17:01:02|0.01739847
17:01:03|0.01739847
17:01:03|0.01739847
17:01:04|0.01739847
17:01:05|0.01739847
17:01:07|0.01739847
17:01:08|0.01739847
17:01:09|0.01739847
17:01:10|0.01739847
17:01:11|0.01739847
17:01:12|0.01739847
17:01:13|0.01739847
17:01:15|0.01737757
17:01:15|0.01737757
17:01:17|0.01737757
17:01:18|0.01737757
17:01:19|0.01737757
17:01:20|0.01737757
17:01:21|0.01737757
17:01:22|0.01737757
17:01:23|0.01737757
17:01:25|0.01737757
17:01:26|0.01737757
17:01:26|0.01737757
17:01:28|0.01737757
17:01:28|0.01737757
17:01:29|0.01740227
17:01:31|0.01741199
17:01:33|0.01741199
17:01:33|0.01740776
17:01:35|0.01740776
17:01:36|0.01742326
17:01:37|0.01742326
17:01:37|0.01742326
17:01:40|0.01744069
17:01:41|0.01744069
17:01:42|0.01744069
17:01:42|0.01744069
17:01:44|0.01744069
17:01:44|0.01744069
17:01:45|0.01744069
17:01:47|0.01745817
17:01:48|0.01745817
17:01:49|0.01745817
17:01:50|0.01745817
17:01:51|0.01745817
17:01:52|0.01745817
17:01:53|0.01745817
17:01:55|0.01745817
17:01:55|0.01745817
17:01:56|0.01745817
17:01:57|0.01745817
17:01:58|0.01745817
17:01:59|0.01745817
17:02:00|0.017472
17:02:02|0.017472
17:02:03|0.01747151
17:02:04|0.01747151
17:02:04|0.01746995
17:02:05|0.01746995
17:02:07|0.01746995
17:02:08|0.01746995
17:02:09|0.0174833
17:02:09|0.0174833
17:02:11|0.0174833
17:02:11|0.0174833
17:02:12|0.0174887
17:02:14|0.0174887
17:02:15|0.0174887
17:02:16|0.01748201
17:02:18|0.01748201
17:02:18|0.01748201
17:02:19|0.01748201
17:02:20|0.01748201
17:02:21|0.01748201
17:02:22|0.01748201
17:02:23|0.01748201
17:02:24|0.01748201
17:02:25|0.01748201
17:02:27|0.01748201
17:02:27|0.01748201
17:02:28|0.01748201
17:02:30|0.01748201
17:02:31|0.01748201
17:02:31|0.01748201
17:02:33|0.01748201
17:02:33|0.01748201
17:02:34|0.01748201
17:02:36|0.01748201
17:02:37|0.01748201
17:02:38|0.01748201
17:02:39|0.01748201
17:02:41|0.01748201
17:02:42|0.01748201
17:02:44|0.01748201
17:02:45|0.01748201
17:02:46|0.01748201
17:02:47|0.01748201
17:02:47|0.01748201
17:02:50|0.01748201
17:02:50|0.01748201
17:02:51|0.01748201
17:02:52|0.01748201
17:02:53|0.01748201
17:02:54|0.01748201
17:02:56|0.01748606
17:02:58|0.01748606
17:02:59|0.01748606
17:02:59|0.01748606
17:03:00|0.01748606
17:03:01|0.01748606
17:03:03|0.01748871
17:03:04|0.01748871
17:03:05|0.01748871
17:03:07|0.01748871
17:03:07|0.01748871
17:03:09|0.01748871
17:03:10|0.01748871
17:03:11|0.01748871
17:03:12|0.01748871
17:03:12|0.01748871
17:03:14|0.01748871
17:03:15|0.01748871
17:03:16|0.01748871
17:03:17|0.01748871
17:03:18|0.01748871
17:03:19|0.01748871
17:03:20|0.01748871
17:03:21|0.01748871
17:03:22|0.01748871
17:03:24|0.01748871
17:03:25|0.01748871
17:03:26|0.01748871
17:03:26|0.01748871
17:03:28|0.01748871
17:03:29|0.01748871
17:03:30|0.01748871
17:03:31|0.01748871
17:03:32|0.01748871
17:03:33|0.01748871
17:03:34|0.01748871
17:03:36|0.01748871
17:03:37|0.01748871
17:03:38|0.01748871
17:03:39|0.01748871
17:03:40|0.01748871
17:03:42|0.01748871
17:03:43|0.01748871
17:03:44|0.01748871
17:03:45|0.01748776
17:03:46|0.01748776
17:03:47|0.01748776
17:03:49|0.01748776
17:03:50|0.01748776
17:03:51|0.01748776
17:03:52|0.01748776
17:03:53|0.01748776
17:03:54|0.01748776
17:03:55|0.01748776
17:03:56|0.01748871
17:03:57|0.01748871
17:03:58|0.01748871
17:03:59|0.01748871
17:04:00|0.01748871
17:04:02|0.01748871
17:04:02|0.01748871
17:04:03|0.01748871
17:04:04|0.01748871
17:04:05|0.01748392
17:04:07|0.01748392
17:04:07|0.01748392
17:04:08|0.01748392
17:04:10|0.01748392
17:04:11|0.01749264
17:04:12|0.01749264
17:04:13|0.01749264
17:04:13|0.01749264
17:04:15|0.01749264
17:04:16|0.01749264
17:04:17|0.01749264
17:04:18|0.01749264
17:04:20|0.01749264
17:04:20|0.01749264
17:04:21|0.01749194
17:04:22|0.01749194
17:04:23|0.01749194
17:04:25|0.01749194
17:04:26|0.01749194
17:04:26|0.01749194
17:04:27|0.01749194
17:04:29|0.01749194
17:04:29|0.01749433
17:04:30|0.01749433
17:04:31|0.01749433
17:04:32|0.01749433
17:04:34|0.01749433
17:04:35|0.01749433
17:04:37|0.01749433
17:04:38|0.01749433
17:04:39|0.01749433
17:04:41|0.01749433
17:04:41|0.01749433
17:04:42|0.01749433
17:04:43|0.01749433
17:04:44|0.017508
17:04:45|0.017508
17:04:47|0.017508
17:04:48|0.017508
17:04:48|0.017508
17:04:50|0.017508
17:04:51|0.017508
17:04:52|0.017508
17:04:53|0.017508
17:04:54|0.017508
17:04:55|0.017508
17:04:56|0.017508
17:04:57|0.017508
17:04:59|0.017508
17:05:00|0.017508
17:05:00|0.017508
17:05:02|0.017508
17:05:02|0.017508
17:05:04|0.017508
17:05:05|0.01750165
17:05:06|0.01750165
17:05:08|0.01750165
17:05:08|0.01748369
17:05:09|0.01747672
17:05:11|0.01747672
17:05:12|0.01746827
17:05:12|0.01746857
17:05:14|0.01746857
17:05:15|0.01746857
17:05:16|0.01746857
17:05:17|0.01746857
17:05:18|0.01746857
17:05:19|0.01746857
17:05:21|0.01746857
17:05:21|0.01746857
17:05:23|0.01746857
17:05:23|0.01746857
17:05:24|0.01746106
17:05:25|0.01746106
17:05:27|0.01746106
17:05:28|0.01746106
17:05:28|0.01746106
17:05:30|0.01746106
17:05:31|0.01746106
17:05:32|0.01746106
17:05:32|0.01746659
17:05:33|0.01746657
17:05:34|0.01746657
17:05:37|0.01746657
17:05:38|0.01746657
17:05:40|0.01746657
17:05:41|0.01746657
17:05:42|0.01746657
17:05:43|0.01746657
17:05:44|0.01746657
17:05:45|0.01747374
17:05:46|0.01747374
17:05:48|0.01747374
17:05:48|0.01747374
17:05:49|0.01747374
17:05:50|0.01747374
17:05:52|0.01747374
17:05:52|0.01747374
17:05:54|0.01747374
17:05:55|0.01747678
17:05:56|0.01747678
17:05:57|0.01747678
17:05:58|0.01747678
17:05:59|0.01747678
17:06:00|0.01747678
17:06:01|0.01747164
17:06:02|0.01747164
17:06:04|0.01747164
17:06:05|0.01747164
17:06:06|0.01744997
17:06:07|0.01744997
17:06:08|0.01744997
17:06:09|0.01744997
17:06:10|0.01744997
17:06:12|0.01744997
17:06:12|0.01744997
17:06:13|0.01744997
17:06:14|0.01744997
17:06:15|0.01744997
17:06:17|0.01746518
17:06:17|0.01746518
17:06:19|0.01746518
17:06:19|0.01746518
17:06:21|0.01746518
17:06:21|0.01746518
17:06:23|0.01746518
17:06:23|0.01746518
17:06:25|0.01746518
17:06:26|0.01746518
17:06:26|0.01746518
17:06:28|0.01746518
17:06:28|0.01746518
17:06:30|0.01746518
17:06:30|0.01746518
17:06:31|0.01746518
17:06:33|0.01746518
17:06:33|0.01746518
17:06:35|0.01746506
17:06:35|0.01746506
17:06:38|0.01746506
17:06:39|0.01746506
17:06:40|0.01746506
17:06:41|0.01746668
17:06:42|0.01746668
17:06:43|0.01746668
17:06:45|0.01746668
17:06:45|0.01746668
17:06:46|0.01746668
17:06:48|0.01746668
17:06:49|0.01746668
17:06:49|0.01746668
17:06:51|0.01746668
17:06:51|0.01746668
17:06:53|0.01746668
17:06:53|0.01746668
17:06:56|0.01746668
17:06:57|0.01744201
17:06:58|0.01744201
17:06:59|0.01744201
17:07:00|0.01744201
17:07:01|0.01744201
17:07:02|0.01744196
17:07:03|0.01744196
17:07:05|0.01744196
17:07:06|0.01744196
17:07:07|0.01743845
17:07:08|0.01743845
17:07:09|0.01743845
17:07:10|0.01743845
17:07:11|0.01743845
17:07:12|0.01743845
17:07:13|0.01743845
17:07:14|0.01743845
17:07:15|0.01743845
17:07:16|0.01743845
17:07:17|0.01743845
17:07:18|0.01743845
17:07:19|0.01744196
17:07:20|0.01744196
17:07:21|0.01744196
17:07:22|0.01744196
17:07:24|0.01744196
17:07:24|0.01744196
17:07:26|0.01744196
17:07:26|0.01746165
17:07:27|0.01746165
17:07:28|0.01746165
17:07:29|0.01746165
17:07:30|0.01746165
17:07:31|0.01746165
17:07:32|0.01746165
17:07:34|0.01746165
17:07:36|0.01746165
17:07:36|0.01746165
17:07:37|0.01746165
17:07:40|0.01746165
17:07:41|0.01746478
17:07:43|0.01746478
17:07:43|0.01746478
17:07:45|0.01746478
17:07:47|0.01746478
17:07:47|0.01746478
17:07:49|0.01746478
17:07:50|0.01746478
17:07:52|0.01746478
17:07:53|0.01746478
17:07:54|0.01746478
17:07:56|0.01746478
17:07:56|0.01746478
17:07:58|0.01746478
17:07:59|0.01746478
17:08:00|0.01746478
17:08:01|0.01746478
17:08:02|0.01746478
17:08:03|0.01746478
17:08:05|0.01746478
17:08:06|0.01746478
17:08:06|0.01746478
17:08:08|0.01746478
17:08:10|0.01746478
17:08:11|0.01746478
17:08:11|0.01746478
17:08:13|0.01746478
17:08:14|0.01746478
17:08:15|0.01746478
17:08:16|0.0174751
17:08:17|0.0174751
17:08:18|0.0174751
17:08:19|0.0174751
17:08:20|0.0174751
17:08:21|0.0174751
17:08:22|0.0174751
17:08:23|0.0174751
17:08:24|0.0174751
17:08:25|0.0174751
17:08:26|0.0174751
17:08:27|0.0174751
17:08:29|0.0174751
17:08:29|0.0174751
17:08:30|0.0174751
17:08:31|0.0174751
17:08:33|0.0174751
17:08:34|0.0174751
17:08:35|0.0174751
17:08:37|0.0174751
17:08:37|0.0174751
17:08:38|0.01747851
17:08:40|0.01747851
17:08:41|0.01747851
17:08:42|0.01747851
17:08:43|0.01749411
17:08:44|0.01749411
17:08:46|0.01749411
17:08:46|0.01749411
17:08:48|0.01749411
17:08:49|0.0174751
17:08:50|0.0174751
17:08:51|0.0174751
17:08:52|0.01748296
17:08:53|0.01748296
17:08:54|0.01748296
17:08:55|0.01748296
17:08:56|0.01748296
17:08:57|0.01748296
17:08:58|0.01748296
17:08:59|0.01748296
17:09:00|0.01747884
17:09:02|0.01747884
17:09:03|0.01747884
17:09:04|0.01747884
17:09:04|0.01747884
17:09:06|0.01747884
17:09:07|0.01747884
17:09:08|0.01747884
17:09:09|0.01747884
17:09:11|0.01747884
17:09:11|0.01747884
17:09:12|0.01747884
17:09:14|0.01747884
17:09:14|0.01747884
17:09:15|0.01747884
17:09:17|0.01747884
17:09:17|0.01747884
17:09:19|0.01747884
17:09:19|0.01747884
17:09:21|0.01747884
17:09:21|0.01747884
17:09:22|0.01747884
17:09:24|0.01747884
17:09:25|0.01747884
17:09:26|0.01747884
17:09:27|0.01747884
17:09:28|0.01747884
17:09:29|0.01747884
17:09:30|0.01747884
17:09:31|0.01747884
17:09:32|0.01747884
17:09:33|0.01747884
17:09:34|0.01747884
17:09:35|0.01747884
17:09:36|0.01747884
17:09:37|0.01747884
17:09:38|0.01747884
17:09:39|0.01747884
17:09:40|0.01747884
17:09:42|0.01747884
17:09:43|0.01747884
17:09:44|0.01747884
17:09:45|0.01747884
17:09:46|0.01747884
17:09:46|0.01747884
17:09:48|0.01746405
17:09:50|0.01746405
17:09:51|0.01746405
17:09:52|0.01746405
17:09:52|0.01746405
17:09:53|0.01746405
17:09:54|0.01746405
17:09:56|0.01745796
17:09:56|0.0174571
17:09:58|0.0174571
17:09:59|0.0174571
17:09:59|0.0174571
17:10:01|0.0174571
17:10:02|0.0174571
17:10:03|0.0174571
17:10:05|0.01742992
17:10:05|0.01742992
17:10:06|0.01742992
17:10:07|0.01742992
17:10:09|0.01742992
17:10:09|0.01742992
17:10:11|0.01742992
17:10:11|0.01742992
17:10:13|0.01742992
17:10:14|0.01742992
17:10:16|0.01742992
17:10:17|0.01742992
17:10:18|0.01742992
17:10:19|0.01742992
17:10:20|0.01742992
17:10:21|0.01742992
17:10:22|0.01742992
17:10:23|0.01742992
17:10:24|0.01742992
17:10:25|0.01742992
17:10:26|0.01742992
17:10:27|0.01742992
17:10:28|0.01742992
17:10:29|0.01742992
17:10:30|0.01742992
17:10:32|0.01742286
17:10:33|0.01742286
17:10:33|0.01742286
17:10:35|0.01742286
17:10:35|0.01742286
17:10:36|0.01742286
17:10:38|0.01742286
17:10:39|0.01742286
17:10:39|0.01742286
17:10:40|0.01742286
17:10:43|0.01742286
17:10:44|0.01742286
17:10:45|0.01742286
17:10:46|0.01742286
17:10:47|0.01742286
17:10:48|0.01742286
17:10:49|0.01742286
17:10:50|0.01742163
17:10:52|0.01742163
17:10:53|0.01742163
17:10:54|0.01742163
17:10:55|0.01742163
17:10:56|0.01742163
17:10:57|0.01741251
17:10:58|0.01741251
17:11:00|0.01741251
17:11:00|0.01741251
17:11:02|0.01741251
17:11:03|0.01741251
17:11:04|0.01741251
17:11:06|0.01741251
17:11:07|0.01741251
17:11:07|0.01741251
17:11:08|0.01741251
17:11:09|0.01741251
17:11:10|0.01742516
17:11:12|0.01742516
17:11:13|0.01742516
17:11:13|0.01740082
17:11:15|0.01740082
17:11:15|0.01740082
17:11:16|0.01740082
17:11:17|0.01740082
17:11:19|0.01740082
17:11:19|0.01740082
17:11:21|0.01740082
17:11:21|0.01740082
17:11:23|0.01740082
17:11:25|0.0174128
17:11:26|0.01740146
17:11:27|0.01740146
17:11:28|0.01740146
17:11:29|0.01740146
17:11:30|0.01740146
17:11:31|0.01740146
17:11:31|0.01740146
17:11:33|0.01740146
17:11:34|0.01740146
17:11:35|0.01740146
17:11:36|0.01740146
17:11:37|0.01740146
17:11:37|0.01740146
17:11:39|0.01740146
17:11:39|0.01740146
17:11:41|0.01740146
17:11:43|0.01740146
17:11:44|0.01740146
17:11:45|0.01740146
17:11:45|0.01740146
17:11:47|0.01740146
17:11:48|0.01740146
17:11:49|0.01740146
17:11:50|0.01740146
17:11:52|0.01740146
17:11:53|0.01740146
17:11:54|0.01740146
17:11:54|0.01740146
17:11:56|0.01740146
17:11:57|0.01740146
17:11:58|0.01740146
17:11:59|0.01740146
17:12:00|0.01740146
17:12:01|0.01740146
17:12:02|0.01740146
17:12:03|0.01740146
17:12:04|0.01740146
17:12:05|0.01740146
17:12:07|0.01739377
17:12:08|0.01739359
17:12:08|0.01739359
17:12:09|0.01739359
17:12:11|0.01739359
17:12:11|0.01739634
17:12:13|0.01739634
17:12:14|0.01740508
17:12:14|0.01740508
17:12:16|0.01740508
17:12:16|0.01740508
17:12:18|0.01740508
17:12:19|0.01740508
17:12:20|0.01740508
17:12:21|0.01740508
17:12:22|0.01740508
17:12:23|0.01741237
17:12:24|0.01741237
17:12:25|0.01741237
17:12:27|0.01741237
17:12:28|0.01741237
17:12:28|0.01744231
17:12:29|0.01744231
17:12:32|0.01744231
17:12:32|0.01744231
17:12:33|0.01744231
17:12:34|0.01745927
17:12:35|0.01745927
17:12:36|0.01745927
17:12:37|0.01745927
17:12:38|0.01745927
17:12:39|0.01745927
17:12:41|0.01745927
17:12:41|0.01745927
17:12:43|0.01745927
17:12:44|0.01745927
17:12:45|0.01745927
17:12:46|0.01745927
17:12:48|0.01745927
17:12:48|0.01745927
17:12:50|0.01745927
17:12:51|0.01745927
17:12:53|0.01747191
17:12:53|0.01747191
17:12:54|0.01747191
17:12:55|0.01747191
17:12:56|0.01747191
17:12:57|0.01747191
17:12:59|0.0174772
17:12:59|0.0174772
17:13:01|0.0174772
17:13:02|0.0174772
17:13:03|0.01747884
17:13:03|0.01747884
17:13:04|0.01747884
17:13:06|0.01747884
17:13:07|0.01747884
17:13:08|0.01747884
17:13:09|0.01747884
17:13:09|0.01746473
17:13:11|0.01746473
17:13:12|0.01746473
17:13:13|0.01746473
17:13:14|0.01746473
17:13:16|0.01746473
17:13:16|0.01746473
17:13:17|0.01746473
17:13:18|0.01746183
17:13:19|0.01746183
17:13:20|0.01746183
17:13:22|0.01746183
17:13:23|0.01746183
17:13:23|0.01746183
17:13:24|0.01746183
17:13:26|0.01746183
17:13:27|0.01746183
17:13:27|0.0174852
17:13:28|0.0174852
17:13:30|0.0174852
17:13:31|0.0174852
17:13:31|0.0174852
17:13:33|0.0174852
17:13:34|0.0174852
17:13:34|0.0174852
17:13:36|0.0174852
17:13:37|0.0174852
17:13:38|0.01746457
17:13:39|0.01746456
17:13:40|0.01745824
17:13:41|0.01745824
17:13:42|0.01745824
17:13:43|0.01745824
17:13:45|0.01745824
17:13:45|0.01745824
17:13:47|0.01745824
17:13:48|0.01745824
17:13:48|0.01745824
17:13:50|0.01745824
17:13:51|0.01745824
17:13:52|0.01745824
17:13:53|0.01745824
17:13:54|0.01745824
17:13:56|0.01745824
17:13:56|0.01745824
17:13:57|0.01745824
17:13:59|0.01742652
17:14:00|0.01742652
17:14:00|0.01742652
17:14:02|0.01742652
17:14:03|0.01742652
17:14:04|0.01742652
17:14:04|0.01742652
17:14:06|0.01742652
17:14:07|0.01742652
17:14:08|0.01742652
17:14:09|0.01742652
17:14:11|0.01742652
17:14:11|0.01742652
17:14:13|0.01741647
17:14:13|0.01741647
17:14:15|0.01741647
17:14:16|0.01741647
17:14:17|0.01741647
17:14:18|0.01741647
17:14:20|0.01741647
17:14:20|0.01741647
17:14:21|0.01741647
17:14:23|0.01741647
17:14:24|0.01741647
17:14:25|0.01741647
17:14:26|0.01741647
17:14:27|0.01741647
17:14:28|0.01741647
17:14:29|0.01741647
17:14:30|0.01741647
17:14:31|0.01741647
17:14:32|0.01741647
17:14:33|0.01741647
17:14:34|0.01741647
17:14:35|0.01741647
17:14:37|0.01741647
17:14:37|0.01741647
17:14:38|0.01741647
17:14:39|0.01741647
17:14:40|0.01741647
17:14:41|0.01741647
17:14:43|0.01741647
17:14:43|0.01741647
17:14:44|0.01741647
17:14:46|0.01741647
17:14:48|0.01741647
17:14:49|0.01741647
17:14:50|0.01741647
17:14:52|0.01741647
17:14:52|0.01741647
17:14:54|0.01741647
17:14:55|0.01741647
17:14:56|0.01741647
17:14:57|0.01741647
17:14:58|0.01741647
17:14:59|0.01741647
17:15:01|0.01741647
17:15:01|0.01741647
17:15:03|0.01741647
17:15:03|0.01741326
17:15:05|0.01740934
17:15:05|0.01740934
17:15:07|0.01740934
17:15:08|0.01738796
17:15:09|0.01737976
17:15:10|0.01737976
17:15:11|0.01737976
17:15:12|0.01737976
17:15:14|0.01737976
17:15:14|0.01737976
17:15:15|0.01738357
17:15:17|0.01736084
17:15:17|0.01735714
17:15:18|0.01735714
17:15:19|0.01735714
17:15:20|0.01736758
17:15:22|0.01736758
17:15:22|0.01736758
17:15:23|0.01736758
17:15:24|0.01736758
17:15:25|0.01736758
17:15:26|0.01736758
17:15:27|0.01736758
17:15:29|0.01736758
17:15:30|0.01736758
17:15:31|0.01736758
17:15:33|0.0173799
17:15:34|0.0173799
17:15:34|0.0173799
17:15:36|0.0173799
17:15:37|0.0173799
17:15:38|0.01738672
17:15:38|0.01738672
17:15:39|0.01736237
17:15:41|0.01735668
17:15:42|0.01735668
17:15:43|0.01735
17:15:44|0.01735767
17:15:45|0.01735767
17:15:46|0.01735767
17:15:47|0.01735767
17:15:48|0.01735767
17:15:49|0.01735767
17:15:50|0.01736467
17:15:51|0.01736467
17:15:52|0.01736467
17:15:54|0.01736467
17:15:55|0.01736467
17:15:56|0.01737561
17:15:57|0.01737561
17:15:58|0.01737561
17:15:59|0.01737561
17:16:00|0.01737561
17:16:01|0.01737561
17:16:03|0.01736258
17:16:04|0.01734323
17:16:05|0.01734
17:16:07|0.01734
17:16:08|0.01734
17:16:08|0.01734
17:16:09|0.01734
17:16:11|0.01734
17:16:12|0.01734
17:16:13|0.01734
17:16:13|0.01734
17:16:15|0.01734
17:16:16|0.01734
17:16:16|0.01736295
17:16:18|0.01736295
17:16:18|0.01736295
17:16:20|0.01736295
17:16:20|0.01736295
17:16:22|0.01736295
17:16:23|0.01736295
17:16:23|0.01736295
17:16:25|0.01736295
17:16:25|0.01736295
17:16:27|0.01737259
17:16:27|0.01737338
17:16:29|0.01737561
17:16:29|0.01737561
17:16:31|0.01737561
17:16:31|0.01737561
17:16:33|0.01738673
17:16:34|0.01740226
17:16:35|0.01740226
17:16:36|0.01740226
17:16:37|0.01740226
17:16:38|0.01740226
17:16:39|0.01740226
17:16:40|0.01740226
17:16:42|0.01740226
17:16:42|0.01740226
17:16:43|0.01740226
17:16:44|0.01743413
17:16:46|0.01744472
17:16:46|0.01744472
17:16:47|0.01744472
17:16:49|0.01744472
17:16:50|0.01744472
17:16:51|0.01744472
17:16:53|0.01744472
17:16:54|0.01744472
17:16:55|0.01744472
17:16:56|0.01744472
17:16:57|0.0174629
17:16:58|0.0174629
17:16:59|0.0174629
17:17:00|0.0174629
17:17:02|0.0174629
17:17:03|0.0174629
17:17:05|0.0174629
17:17:06|0.0174629
17:17:07|0.0174629
17:17:08|0.0174629
17:17:08|0.0174629
17:17:10|0.0174629
17:17:11|0.0174629
17:17:12|0.0174629
17:17:13|0.0174629
17:17:14|0.0174629
17:17:15|0.0174629
17:17:17|0.0174629
17:17:17|0.0174629
17:17:18|0.0174629
17:17:20|0.0174629
17:17:20|0.0174629
17:17:22|0.0174629
17:17:22|0.0174629
17:17:23|0.0174629
17:17:24|0.0174629
17:17:25|0.01745458
17:17:27|0.01745458
17:17:27|0.01745458
17:17:29|0.01745458
17:17:29|0.01745458
17:17:30|0.01745458
17:17:31|0.01745458
17:17:32|0.01745458
17:17:34|0.01745458
17:17:34|0.01745458
17:17:35|0.01745458
17:17:36|0.01745458
17:17:37|0.01745458
17:17:39|0.01745458
17:17:39|0.01745458
17:17:40|0.01745458
17:17:42|0.01745458
17:17:43|0.01745458
17:17:44|0.01745458
17:17:44|0.01745458
17:17:46|0.01745458
17:17:46|0.01745458
17:17:49|0.01745458
17:17:50|0.01745982
17:17:51|0.01745982
17:17:52|0.01745982
17:17:53|0.01745982
17:17:54|0.01745982
17:17:55|0.01745982
17:17:56|0.01745982
17:17:57|0.01745982
17:17:58|0.01745982
17:18:00|0.01746161
17:18:01|0.01746161
17:18:02|0.01746161
17:18:03|0.01746161
17:18:05|0.01746161
17:18:05|0.01746161
17:18:06|0.01746161
17:18:08|0.01746161
17:18:09|0.01746161
17:18:09|0.01746161
17:18:11|0.01746161
17:18:12|0.01746161
17:18:12|0.01746161
17:18:13|0.01744763
17:18:14|0.01744763
17:18:15|0.01744763
17:18:17|0.01744763
17:18:17|0.01743718
17:18:19|0.01743718
17:18:19|0.01743718
17:18:21|0.01743718
17:18:22|0.01745515
17:18:23|0.01745515
17:18:24|0.01745515
17:18:25|0.01745515
17:18:26|0.01742202
17:18:27|0.01742202
17:18:28|0.01742202
17:18:29|0.01742202
17:18:31|0.01742202
17:18:32|0.01742202
17:18:32|0.01742202
17:18:33|0.01742202
17:18:34|0.01742202
17:18:35|0.01742202
17:18:36|0.01742202
17:18:37|0.01742202
17:18:39|0.01742202
17:18:40|0.01742202
17:18:40|0.01742202
17:18:42|0.01742202
17:18:43|0.01742202
17:18:44|0.01742202
17:18:45|0.01742202
17:18:46|0.01742202
17:18:47|0.01742202
17:18:48|0.01742202
17:18:50|0.01742202
17:18:51|0.01742202
17:18:51|0.01742202
17:18:53|0.01742202
17:18:54|0.01742202
17:18:55|0.01742202
17:18:56|0.01742202
17:18:57|0.01742202
17:18:58|0.01742202
17:18:59|0.01742202
17:19:00|0.01742202
17:19:01|0.01742202
17:19:02|0.01742202
17:19:03|0.01742202
17:19:04|0.01742202
17:19:05|0.01742202
17:19:07|0.01742202
17:19:07|0.01742202
17:19:09|0.01741584
17:19:10|0.01741584
17:19:12|0.01741584
17:19:12|0.01741584
17:19:13|0.01741584
17:19:14|0.01741584
17:19:16|0.01741584
17:19:17|0.01741584
17:19:18|0.01741584
17:19:19|0.01741584
17:19:19|0.01741584
17:19:21|0.01741093
17:19:21|0.01741093
17:19:22|0.01741093
17:19:24|0.01741093
17:19:25|0.01741093
17:19:26|0.01741093
17:19:27|0.01741093
17:19:28|0.01741093
17:19:28|0.01741093
17:19:29|0.01741093
17:19:31|0.01741093
17:19:32|0.01741093
17:19:33|0.01741093
17:19:34|0.01741093
17:19:35|0.01741093
17:19:36|0.01741093
17:19:38|0.01741093
17:19:38|0.01741093
17:19:39|0.01741093
17:19:40|0.01741093
17:19:41|0.01741093
17:19:42|0.01741093
17:19:44|0.01741093
17:19:45|0.01741093
17:19:46|0.01741093
17:19:47|0.01741093
17:19:48|0.01741093
17:19:49|0.01741093
17:19:51|0.01741093
17:19:51|0.01741093
17:19:54|0.01741093
17:19:55|0.01741093
17:19:56|0.01741093
17:19:58|0.01741093
17:19:58|0.01741093
17:20:00|0.01741093
17:20:05|0.01741093
17:20:07|0.01741093
17:20:08|0.01741093
17:20:09|0.01741093
17:20:09|0.01741093
17:20:10|0.01741093
17:20:12|0.01740146
17:20:12|0.01740146
17:20:14|0.01740146
17:20:15|0.01740146
17:20:17|0.01740146
17:20:17|0.01740146
17:20:18|0.01740146
17:20:19|0.01740146
17:20:20|0.01740146
17:20:22|0.01740146
17:20:23|0.01740146
17:20:24|0.01740146
17:20:25|0.01740146
17:20:26|0.01740146
17:20:28|0.01740146
17:20:28|0.01740146
17:20:30|0.01740146
17:20:30|0.01740146
17:20:33|0.01739949
17:20:34|0.01739949
17:20:34|0.01739949
17:20:35|0.01739949
17:20:37|0.01739949
17:20:38|0.01739949
17:20:39|0.01741498
17:20:39|0.01741498
17:20:42|0.01741498
17:20:42|0.01741498
17:20:43|0.01741498
17:20:44|0.01741498
17:20:45|0.01741498
17:20:46|0.01741498
17:20:47|0.01741498
17:20:48|0.01739892
17:20:49|0.01739892
17:20:51|0.01739913
17:20:53|0.01740356
17:20:55|0.01740356
17:20:56|0.01740356
17:20:57|0.01740356
17:20:58|0.01740356
17:20:59|0.01740356
17:21:00|0.01741634
17:21:01|0.01741634
17:21:03|0.01741312
17:21:03|0.01741354
17:21:05|0.01741354
17:21:05|0.01741354
17:21:07|0.01741354
17:21:08|0.01741354
17:21:08|0.01741354
17:21:11|0.01741354
17:21:12|0.01741354
17:21:13|0.01741354
17:21:14|0.01741354
17:21:14|0.01741354
17:21:15|0.01741354
17:21:17|0.01741354
17:21:18|0.01741354
17:21:19|0.01741354
17:21:20|0.01741354
17:21:21|0.01741354
17:21:22|0.01741354
17:21:22|0.01741354
17:21:23|0.01741354
17:21:24|0.01741354
17:21:25|0.01741354
17:21:26|0.01741354
17:21:27|0.01741354
17:21:28|0.01741354
17:21:29|0.01741354
17:21:31|0.01741354
17:21:32|0.01741354
17:21:33|0.01741354
17:21:34|0.01741354
17:21:36|0.01741354
17:21:36|0.01740247
17:21:37|0.01740247
17:21:38|0.0173937
17:21:40|0.0173937
17:21:40|0.0173937
17:21:41|0.0173937
17:21:42|0.01739366
17:21:43|0.01739366
17:21:45|0.01739366
17:21:45|0.01739366
17:21:47|0.01738003
17:21:49|0.01735889
17:21:49|0.01735889
17:21:50|0.01735889
17:21:51|0.01735889
17:21:53|0.01735889
17:21:54|0.01735889
17:21:54|0.01735238
17:21:57|0.01735238
17:21:57|0.01735238
17:21:59|0.01735898
17:22:00|0.01735898
17:22:01|0.01735898
17:22:03|0.01735898
17:22:03|0.01735898
17:22:05|0.01735898
17:22:07|0.01735898
17:22:07|0.01735898
17:22:09|0.01735898
17:22:10|0.01735898
17:22:11|0.01735898
17:22:11|0.01735898
17:22:13|0.01735898
17:22:13|0.01735898
17:22:15|0.01735898
17:22:16|0.01735898
17:22:17|0.01737349
17:22:18|0.01737349
17:22:19|0.01737349
17:22:20|0.01737349
17:22:20|0.01737349
17:22:22|0.01737349
17:22:23|0.01737349
17:22:24|0.01737349
17:22:25|0.01737349
17:22:25|0.01737349
17:22:27|0.01737425
17:22:27|0.01737425
17:22:28|0.01737425
17:22:30|0.01737425
17:22:31|0.01739366
17:22:33|0.01739366
17:22:33|0.01739366
17:22:34|0.01739366
17:22:35|0.01739366
17:22:36|0.01739366
17:22:38|0.01739366
17:22:39|0.01739366
17:22:40|0.01739366
17:22:41|0.01739366
17:22:42|0.01739366
17:22:43|0.01739366
17:22:44|0.01739366
17:22:45|0.01739366
17:22:47|0.01739366
17:22:47|0.01739366
17:22:48|0.01739366
17:22:49|0.01739366
17:22:51|0.01739366
17:22:52|0.01739366
17:22:54|0.01739366
17:22:56|0.01739366
17:22:56|0.01739366
17:22:58|0.01739366
17:22:59|0.01739366
17:23:01|0.01739366
17:23:01|0.01739366
17:23:02|0.01739366
17:23:03|0.01739366
17:23:05|0.01739366
17:23:07|0.01739366
17:23:07|0.01739366
17:23:09|0.01739366
17:23:09|0.01739366
17:23:10|0.01740256
17:23:11|0.01740256
17:23:13|0.01740256
17:23:14|0.01740256
17:23:15|0.01740256
17:23:17|0.01740256
17:23:17|0.01740256
17:23:19|0.01740256
17:23:19|0.01740256
17:23:20|0.01740256
17:23:22|0.01740256
17:23:23|0.01740256
17:23:23|0.01740256
17:23:25|0.01740256
17:23:25|0.01740256
17:23:27|0.01740256
17:23:29|0.01740256
17:23:29|0.01740256
17:23:31|0.01740256
17:23:32|0.01740256
17:23:33|0.01740256
17:23:34|0.01740256
17:23:35|0.01740256
17:23:36|0.01740256
17:23:37|0.01740256
17:23:38|0.01740256
17:23:39|0.01742037
17:23:41|0.01742037
17:23:42|0.01742037
17:23:43|0.01742037
17:23:44|0.01742037
17:23:45|0.01742037
17:23:46|0.01742037
17:23:47|0.01742037
17:23:48|0.01742037
17:23:49|0.01742037
17:23:51|0.01742037
17:23:51|0.01742037
17:23:53|0.01742037
17:23:54|0.01743419
17:23:54|0.01743419
17:23:55|0.01743419
17:23:58|0.0174371
17:23:59|0.0174371
17:24:00|0.01744223
17:24:01|0.01744223
17:24:02|0.01744223
17:24:04|0.01744223
17:24:04|0.01744223
17:24:05|0.01744223
17:24:06|0.01744223
17:24:07|0.01744223
17:24:09|0.01744223
17:24:10|0.01744223
17:24:11|0.01744223
17:24:11|0.01744223
17:24:12|0.01744223
17:24:13|0.01744223
17:24:14|0.01744223
17:24:15|0.01744223
17:24:17|0.01744223
17:24:18|0.01744223
17:24:18|0.01744223
17:24:20|0.01744223
17:24:21|0.01744223
17:24:22|0.01744223
17:24:23|0.01744223
17:24:24|0.01744223
17:24:25|0.01744223
17:24:27|0.01744223
17:24:27|0.01747123
17:24:28|0.01747123
17:24:29|0.01747123
17:24:30|0.01747123
17:24:31|0.01747123
17:24:33|0.01747123
17:24:34|0.01747123
17:24:35|0.01747123
17:24:36|0.01747123
17:24:38|0.01747123
17:24:38|0.01747123
17:24:39|0.01747123
17:24:40|0.01747123
17:24:41|0.01747123
17:24:43|0.01747123
17:24:43|0.01747123
17:24:45|0.01747123
17:24:46|0.01747123
17:24:47|0.01747123
17:24:48|0.01747123
17:24:49|0.01747123
17:24:50|0.01747123
17:24:51|0.01747123
17:24:52|0.01747123
17:24:52|0.01747123
17:24:53|0.01747123
17:24:56|0.01747123
17:24:57|0.01747123
17:24:58|0.01747123
17:24:59|0.01747123
17:25:00|0.01747123
17:25:01|0.01747123
17:25:02|0.01747123
17:25:03|0.01745692
17:25:05|0.01745692
17:25:06|0.01745692
17:25:06|0.01745692
17:25:08|0.01745692
17:25:08|0.01745692
17:25:09|0.01745692
17:25:10|0.01745692
17:25:11|0.01745692
17:25:12|0.01748106
17:25:14|0.01748106
17:25:14|0.01748871
17:25:15|0.01748871
17:25:17|0.01748871
17:25:18|0.01748871
17:25:18|0.01748871
17:25:20|0.01751578
17:25:21|0.01751578
17:25:22|0.01751578
17:25:24|0.01751578
17:25:25|0.01751578
17:25:26|0.01751578
17:25:27|0.01751578
17:25:28|0.01751578
17:25:29|0.01751578
17:25:30|0.01751578
17:25:32|0.01751578
17:25:33|0.01751578
17:25:34|0.01751578
17:25:35|0.01751578
17:25:36|0.01751578
17:25:37|0.01751578
17:25:38|0.01751578
17:25:39|0.01751578
17:25:40|0.01751578
17:25:41|0.01751578
17:25:42|0.01751578
17:25:43|0.01751578
17:25:44|0.01751578
17:25:45|0.01751578
17:25:47|0.01751578
17:25:48|0.01751578
17:25:49|0.01751578
17:25:50|0.01751578
17:25:52|0.01751578
17:25:52|0.01751578
17:25:53|0.01751578
17:25:54|0.01751578
17:25:55|0.01751578
17:25:57|0.01751578
17:25:58|0.01751725
17:25:59|0.01751725
17:26:01|0.01751725
17:26:01|0.01751725
17:26:03|0.01752577
17:26:04|0.01753
17:26:05|0.01753
17:26:07|0.01753
17:26:07|0.01753846
17:26:08|0.01753846
17:26:09|0.01753846
17:26:11|0.01753846
17:26:12|0.01753846
17:26:13|0.01754
17:26:14|0.01754
17:26:15|0.01753846
17:26:16|0.01754835
17:26:17|0.01755
17:26:18|0.01755
17:26:20|0.01755262
17:26:20|0.01755262
17:26:22|0.01755262
17:26:23|0.01755262
17:26:23|0.01755262
17:26:24|0.01755262
17:26:26|0.01755262
17:26:27|0.01755262
17:26:28|0.01755262
17:26:29|0.01755262
17:26:30|0.01755262
17:26:31|0.01755262
17:26:32|0.01755262
17:26:33|0.01755262
17:26:34|0.01755262
17:26:35|0.01755262
17:26:36|0.01752436
17:26:37|0.01752436
17:26:39|0.01752436
17:26:39|0.01752436
17:26:41|0.01752436
17:26:41|0.01752436
17:26:42|0.01752436
17:26:44|0.01752436
17:26:44|0.01752436
17:26:46|0.01752436
17:26:46|0.01752436
17:26:48|0.01752436
17:26:49|0.01752436
17:26:50|0.01752436
17:26:51|0.01752436
17:26:52|0.01752436
17:26:54|0.01752436
17:26:55|0.01752436
17:26:55|0.01752436
17:26:57|0.01752436
17:26:58|0.01752436
17:27:00|0.01752436
17:27:00|0.01752436
17:27:01|0.01752436
17:27:04|0.01752436
17:27:05|0.01751835
17:27:06|0.01751595
17:27:07|0.01750853
17:27:08|0.01750853
17:27:09|0.01753169
17:27:10|0.01753169
17:27:12|0.01753169
17:27:12|0.01753169
17:27:14|0.01753169
17:27:15|0.01753169
17:27:17|0.01753169
17:27:17|0.01755325
17:27:18|0.01755325
17:27:19|0.01755325
17:27:20|0.017563
17:27:22|0.017563
17:27:23|0.017563
17:27:24|0.01753808
17:27:25|0.01757443
17:27:26|0.01757443
17:27:26|0.01757443
17:27:28|0.01759611
17:27:28|0.01759611
17:27:30|0.01758161
17:27:31|0.01758161
17:27:32|0.01758634
17:27:33|0.0176
17:27:34|0.0176
17:27:35|0.01761421
17:27:36|0.01761421
17:27:37|0.01762
17:27:38|0.01762
17:27:39|0.01762
17:27:40|0.01762
17:27:41|0.01762
17:27:43|0.01762
17:27:43|0.01760094
17:27:45|0.01760094
17:27:45|0.01760094
17:27:46|0.01760094
17:27:48|0.01760094
17:27:49|0.01760094
17:27:49|0.01758961
17:27:50|0.01758961
17:27:51|0.01758961
17:27:53|0.01758961
17:27:53|0.01758961
17:27:55|0.01758961
17:27:55|0.01758961
17:27:57|0.01758961
17:27:58|0.01758961
17:28:00|0.01758961
17:28:01|0.01758961
17:28:03|0.01758961
17:28:03|0.01758961
17:28:05|0.01758961
17:28:07|0.01758961
17:28:08|0.01758961
17:28:09|0.01758961
17:28:09|0.01758961
17:28:11|0.01758961
17:28:11|0.0176032
17:28:12|0.0176032
17:28:14|0.0176032
17:28:15|0.0176032
17:28:16|0.0176032
17:28:17|0.0176032
17:28:18|0.0176032
17:28:19|0.0176032
17:28:20|0.0176032
17:28:22|0.0176032
17:28:23|0.01762
17:28:24|0.01762
17:28:25|0.01764
17:28:25|0.01764
17:28:27|0.01764
17:28:28|0.0176349
17:28:29|0.01762512
17:28:30|0.01762512
17:28:31|0.01762512
17:28:31|0.01762512
17:28:33|0.01762512
17:28:33|0.01762913
17:28:35|0.01764545
17:28:36|0.01764545
17:28:37|0.01762411
17:28:38|0.01762411
17:28:39|0.01761508
17:28:40|0.01761508
17:28:41|0.01761508
17:28:42|0.01761508
17:28:43|0.01761508
17:28:44|0.01761508
17:28:45|0.01761508
17:28:46|0.01761508
17:28:47|0.01761351
17:28:48|0.01761351
17:28:49|0.01761351
17:28:50|0.01761351
17:28:51|0.01761351
17:28:52|0.01761351
17:28:53|0.01761351
17:28:54|0.01761351
17:28:55|0.01761351
17:28:56|0.01761351
17:28:57|0.01761351
17:28:58|0.01761351
17:29:00|0.01761351
17:29:01|0.01761351
17:29:02|0.01761351
17:29:03|0.01761351
17:29:04|0.01761351
17:29:05|0.01758618
17:29:06|0.01758618
17:29:08|0.01758618
17:29:09|0.01758618
17:29:10|0.01758618
17:29:11|0.01758618
17:29:11|0.01758618
17:29:13|0.01758618
17:29:13|0.01758618
17:29:16|0.01758618
17:29:16|0.01758618
17:29:18|0.01758618
17:29:19|0.01758618
17:29:20|0.01758618
17:29:20|0.01758618
17:29:21|0.01758618
17:29:22|0.01758618
17:29:23|0.01758618
17:29:25|0.01758618
17:29:25|0.01758618
17:29:27|0.01758618
17:29:28|0.01758618
17:29:29|0.01758618
17:29:30|0.01758618
17:29:31|0.01758618
17:29:33|0.01758618
17:29:33|0.01758618
17:29:35|0.01758618
17:29:35|0.01758618
17:29:36|0.01758618
17:29:38|0.01758618
17:29:38|0.01758618
17:29:40|0.01758618
17:29:41|0.01758618
17:29:41|0.01758618
17:29:43|0.01758618
17:29:44|0.01758618
17:29:45|0.01758196
17:29:45|0.01758196
17:29:46|0.01758196
17:29:48|0.01758196
17:29:49|0.01758196
17:29:49|0.01758044
17:29:51|0.01758044
17:29:52|0.01758044
17:29:53|0.01758044
17:29:55|0.01758044
17:29:56|0.01758044
17:29:57|0.01758044
17:29:57|0.01758044
17:29:58|0.01758044
17:30:00|0.01758044
17:30:01|0.01758044
17:30:03|0.01756606
17:30:03|0.01756606
17:30:05|0.01756606
17:30:06|0.01756606
17:30:07|0.01756606
17:30:08|0.01756606
17:30:09|0.01756606
17:30:10|0.01756606
17:30:11|0.01756606
17:30:13|0.01756606
17:30:13|0.01756606
17:30:15|0.01756606
17:30:15|0.01756606
17:30:17|0.01756606
17:30:17|0.01756606
17:30:19|0.01756606
17:30:19|0.01756606
17:30:20|0.01756606
17:30:22|0.01756606
17:30:23|0.01756606
17:30:24|0.01756606
17:30:24|0.01756606
17:30:25|0.01756606
17:30:26|0.01756606
17:30:27|0.01756606
17:30:29|0.01756606
17:30:29|0.01756606
17:30:30|0.01756606
17:30:32|0.01756606
17:30:33|0.01756606
17:30:34|0.01756606
17:30:34|0.01756606
17:30:35|0.01756606
17:30:37|0.01756606
17:30:38|0.01756606
17:30:39|0.01756606
17:30:40|0.01756606
17:30:41|0.01756606
17:30:42|0.01756606
17:30:43|0.01756606
17:30:44|0.01756606
17:30:45|0.01756606
17:30:46|0.01756606
17:30:47|0.01756606
17:30:48|0.01756606
17:30:49|0.01756606
17:30:50|0.01756606
17:30:51|0.0176136
17:30:52|0.0176136
17:30:53|0.0176136
17:30:54|0.0176136
17:30:55|0.0176136
17:30:56|0.0176136
17:30:57|0.0176136
17:30:58|0.0176136
17:30:59|0.0176136
17:31:00|0.0176136
17:31:02|0.0176136
17:31:04|0.0176136
17:31:05|0.0176136
17:31:06|0.0176136
17:31:08|0.01763182
17:31:08|0.01763182
17:31:10|0.01763182
17:31:11|0.01763182
17:31:12|0.01763182
17:31:13|0.01762395
17:31:14|0.01762395
17:31:15|0.01762395
17:31:16|0.01762395
17:31:18|0.01762395
17:31:18|0.01762395
17:31:20|0.01762395
17:31:20|0.01761428
17:31:21|0.01761428
17:31:22|0.01762395
17:31:23|0.01762395
17:31:24|0.01762395
17:31:26|0.01762395
17:31:27|0.01761642
17:31:28|0.01761642
17:31:29|0.01761642
17:31:29|0.01761642
17:31:31|0.01761642
17:31:31|0.01762395
17:31:33|0.01762395
17:31:34|0.01762395
17:31:35|0.01761642
17:31:35|0.01761642
17:31:36|0.01761642
17:31:38|0.01761642
17:31:39|0.01761642
17:31:40|0.01761642
17:31:42|0.01761642
17:31:42|0.01761642
17:31:44|0.01760945
17:31:44|0.01760945
17:31:45|0.01760945
17:31:46|0.01760945
17:31:47|0.01760945
17:31:48|0.01760945
17:31:49|0.01760945
17:31:50|0.01760945
17:31:51|0.01761
17:31:52|0.01761
17:31:53|0.01761
17:31:54|0.01761
17:31:55|0.01761
17:31:56|0.01761
17:31:58|0.01761
17:31:59|0.01761
17:32:00|0.01761
17:32:00|0.01761
17:32:01|0.01761
17:32:03|0.01761
17:32:03|0.01761
17:32:04|0.01761
17:32:07|0.0176277
17:32:08|0.0176277
17:32:09|0.0176277
17:32:09|0.0176277
17:32:11|0.0176277
17:32:11|0.0176277
17:32:13|0.0176277
17:32:14|0.0176277
17:32:14|0.0176277
17:32:16|0.0176277
17:32:17|0.0176277
17:32:18|0.01762692
17:32:19|0.01762692
17:32:20|0.01762692
17:32:21|0.01762692
17:32:22|0.01762692
17:32:23|0.01762692
17:32:24|0.01762692
17:32:25|0.01762692
17:32:26|0.01761738
17:32:27|0.01761738
17:32:29|0.01761738
17:32:30|0.01761738
17:32:30|0.01761738
17:32:32|0.01761738
17:32:32|0.01761738
17:32:34|0.01761738
17:32:35|0.01761738
17:32:36|0.01761738
17:32:37|0.01761738
17:32:38|0.01761738
17:32:39|0.01761738
17:32:40|0.01761738
17:32:41|0.01761738
17:32:42|0.01761738
17:32:43|0.01761738
17:32:44|0.01761738
17:32:45|0.01761738
17:32:46|0.01761738
17:32:47|0.01761738
17:32:48|0.01763961
17:32:49|0.01763961
17:32:50|0.01763961
17:32:51|0.01763961
17:32:52|0.01763961
17:32:53|0.01763961
17:32:54|0.01763961
17:32:55|0.01763961
17:32:56|0.01763961
17:32:57|0.01765826
17:32:58|0.01765826
17:32:59|0.01765826
17:33:00|0.01765826
17:33:01|0.01765825
17:33:03|0.01765825
17:33:04|0.01765825
17:33:05|0.01765825
17:33:05|0.01765691
17:33:07|0.01765597
17:33:08|0.01765597
17:33:09|0.01767
17:33:10|0.01767
17:33:11|0.01767
17:33:11|0.01765875
17:33:13|0.01765875
17:33:14|0.01765875
17:33:15|0.01766416
17:33:16|0.01766416
17:33:17|0.01766416
17:33:18|0.01766416
17:33:20|0.01766416
17:33:20|0.01766416
17:33:21|0.01766416
17:33:22|0.01766416
17:33:24|0.01766416
17:33:25|0.01768
17:33:26|0.01769355
17:33:27|0.01767456
17:33:28|0.01769354
17:33:29|0.01769354
17:33:31|0.01769354
17:33:31|0.01769354
17:33:32|0.01767793
17:33:33|0.01767803
17:33:35|0.01767803
17:33:36|0.01767803
17:33:36|0.01767803
17:33:37|0.01767803
17:33:38|0.01767862
17:33:39|0.01767862
17:33:41|0.01767862
17:33:41|0.01767862
17:33:42|0.01767605
17:33:44|0.01767605
17:33:44|0.01767605
17:33:45|0.01767605
17:33:46|0.01767605
17:33:48|0.01767605
17:33:48|0.01767605
17:33:50|0.01767605
17:33:51|0.01767953
17:33:52|0.0176796
17:33:52|0.0176796
17:33:53|0.0176796
17:33:54|0.0176796
17:33:55|0.0176796
17:33:57|0.01767605
17:33:58|0.01767605
17:33:59|0.01767605
17:34:00|0.0176796
17:34:01|0.0176796
17:34:02|0.01768163
17:34:03|0.01768163
17:34:05|0.01768163
17:34:06|0.01769003
17:34:07|0.01769999
17:34:08|0.01769658
17:34:09|0.01769669
17:34:10|0.01769669
17:34:11|0.01769146
17:34:12|0.01769146
17:34:13|0.01769146
17:34:15|0.01769669
17:34:16|0.01769892
17:34:17|0.01769719
17:34:19|0.01769719
17:34:20|0.01768229
17:34:21|0.01768229
17:34:22|0.01768229
17:34:23|0.01768229
17:34:25|0.01768229
17:34:25|0.01768229
17:34:26|0.01768229
17:34:27|0.01768842
17:34:28|0.01768842
17:34:30|0.01768842
17:34:31|0.01768842
17:34:32|0.01768842
17:34:32|0.01768842
17:34:34|0.01768842
17:34:35|0.01768842
17:34:36|0.01768842
17:34:37|0.01768842
17:34:38|0.01768842
17:34:39|0.01768842
17:34:41|0.01768842
17:34:41|0.01767173
17:34:42|0.017669
17:34:43|0.017669
17:34:45|0.01767156
17:34:45|0.01766187
17:34:46|0.01766187
17:34:47|0.01766187
17:34:49|0.01766187
17:34:50|0.01766187
17:34:50|0.01766187
17:34:52|0.01766187
17:34:53|0.01766187
17:34:54|0.01766187
17:34:55|0.01767477
17:34:56|0.01767477
17:34:57|0.01767477
17:34:57|0.01767477
17:34:59|0.01767477
17:35:00|0.01767477
17:35:01|0.01767828
17:35:02|0.01767828
17:35:03|0.01767828
17:35:04|0.01767828
17:35:05|0.01767828
17:35:06|0.01767828
17:35:07|0.01767828
17:35:08|0.01767828
17:35:09|0.01767828
17:35:11|0.01767828
17:35:12|0.01767828
17:35:13|0.01769122
17:35:15|0.017688
17:35:16|0.017688
17:35:17|0.017688
17:35:18|0.017688
17:35:19|0.017688
17:35:19|0.01767863
17:35:21|0.01767863
17:35:22|0.01767863
17:35:22|0.01769718
17:35:24|0.01769718
17:35:25|0.01769718
17:35:27|0.01769718
17:35:27|0.01770214
17:35:28|0.01770214
17:35:29|0.01770214
17:35:30|0.0177069
17:35:31|0.01771907
17:35:32|0.01772594
17:35:34|0.01772603
17:35:35|0.01772603
17:35:36|0.01772616
17:35:37|0.01772616
17:35:37|0.01772616
17:35:39|0.01772616
17:35:40|0.01772616
17:35:41|0.01771311
17:35:41|0.01770342
17:35:43|0.01770342
17:35:44|0.01771561
17:35:45|0.017716
17:35:46|0.017716
17:35:47|0.017716
17:35:48|0.017716
17:35:49|0.017716
17:35:50|0.017716
17:35:51|0.017716
17:35:52|0.017716
17:35:54|0.017716
17:35:54|0.017716
17:35:55|0.017716
17:35:56|0.017716
17:35:57|0.017716
17:35:58|0.017716
17:35:59|0.01768427
17:36:00|0.01768427
17:36:01|0.0177086
17:36:02|0.0177086
17:36:03|0.0177086
17:36:05|0.0177086
17:36:06|0.0177086
17:36:08|0.0177086
17:36:09|0.01771033
17:36:11|0.01771033
17:36:12|0.01771857
17:36:13|0.01771857
17:36:14|0.01771857
17:36:15|0.01771857
17:36:16|0.01771857
17:36:17|0.01771857
17:36:18|0.01771857
17:36:19|0.01771857
17:36:21|0.01771857
17:36:21|0.01771857
17:36:22|0.01771857
17:36:24|0.01771857
17:36:24|0.01771423
17:36:25|0.01771423
17:36:27|0.01771423
17:36:27|0.01771316
17:36:29|0.01771316
17:36:29|0.01770198
17:36:31|0.01770028
17:36:32|0.01770028
17:36:33|0.01770028
17:36:34|0.01769296
17:36:36|0.01769296
17:36:37|0.01769296
17:36:37|0.01769296
17:36:38|0.01769889
17:36:40|0.01769889
17:36:41|0.01769889
17:36:41|0.01769889
17:36:42|0.01769889
17:36:43|0.01769889
17:36:44|0.01769889
17:36:46|0.01769889
17:36:46|0.01769889
17:36:47|0.01769889
17:36:49|0.01769889
17:36:49|0.01769889
17:36:51|0.01769889
17:36:52|0.01769917
17:36:53|0.01769917
17:36:54|0.01769917
17:36:55|0.01769917
17:36:56|0.01769917
17:36:57|0.01769917
17:36:58|0.01769917
17:36:59|0.01769917
17:37:01|0.01769917
17:37:01|0.0177
17:37:03|0.01770733
17:37:04|0.01770733
17:37:05|0.01770733
17:37:06|0.01772305
17:37:07|0.01772305
17:37:09|0.01772305
17:37:10|0.01772305
17:37:10|0.01772305
17:37:12|0.01772305
17:37:13|0.01772305
17:37:14|0.01772305
17:37:15|0.01770733
17:37:16|0.01770733
17:37:18|0.01770733
17:37:18|0.01770733
17:37:19|0.01770733
17:37:20|0.01770733
17:37:22|0.01770733
17:37:23|0.01770733
17:37:24|0.01772306
17:37:25|0.01772306
17:37:26|0.01772306
17:37:27|0.01772306
17:37:28|0.01772306
17:37:29|0.01772306
17:37:31|0.01772306
17:37:32|0.01772
17:37:33|0.01772506
17:37:34|0.01772506
17:37:35|0.01772677
17:37:36|0.01772677
17:37:37|0.01772677
17:37:38|0.01772677
17:37:39|0.01772677
17:37:40|0.01772677
17:37:41|0.01772677
17:37:42|0.01772677
17:37:43|0.01772677
17:37:46|0.01772677
17:37:47|0.01772677
17:37:47|0.01772677
17:37:49|0.01772677
17:37:51|0.01772677
17:37:51|0.01772677
17:37:53|0.01772677
17:37:53|0.01772677
17:37:54|0.0176968
17:37:55|0.0176968
17:37:57|0.0176968
17:37:58|0.0176968
17:37:59|0.0176968
17:38:00|0.01769461
17:38:01|0.01769461
17:38:02|0.01769461
17:38:03|0.01769461
17:38:04|0.01769461
17:38:05|0.01769461
17:38:06|0.01769461
17:38:07|0.01769461
17:38:08|0.01769672
17:38:10|0.01769672
17:38:11|0.01769672
17:38:13|0.01769672
17:38:14|0.01769672
17:38:15|0.01769672
17:38:17|0.01770555
17:38:17|0.01769349
17:38:18|0.01769661
17:38:20|0.01769661
17:38:20|0.01769661
17:38:21|0.01769495
17:38:23|0.01769495
17:38:23|0.01769495
17:38:24|0.01769495
17:38:26|0.0176984
17:38:26|0.01769841
17:38:28|0.01769841
17:38:29|0.01769321
17:38:30|0.01769321
17:38:31|0.01769321
17:38:32|0.01769321
17:38:33|0.01769321
17:38:34|0.01769321
17:38:35|0.01769321
17:38:36|0.01769321
17:38:38|0.01769321
17:38:38|0.01769321
17:38:39|0.01769321
17:38:40|0.01769321
17:38:41|0.01769321
17:38:42|0.01769321
17:38:43|0.01769321
17:38:45|0.01769321
17:38:45|0.01770476
17:38:46|0.01770476
17:38:47|0.01770476
17:38:49|0.01770476
17:38:50|0.01770476
17:38:51|0.01770476
17:38:52|0.01770476
17:38:53|0.01770476
17:38:54|0.01773383
17:38:55|0.01773383
17:38:56|0.01772565
17:38:57|0.01772565
17:38:58|0.01772565
17:38:59|0.01772565
17:39:00|0.01772565
17:39:01|0.01772565
17:39:02|0.01774
17:39:03|0.0177289
17:39:05|0.0177289
17:39:05|0.0177289
17:39:07|0.01772975
17:39:07|0.01772975
17:39:08|0.01772975
17:39:11|0.01772975
17:39:12|0.01772975
17:39:13|0.01772975
17:39:14|0.01772975
17:39:15|0.01772814
17:39:16|0.01772814
17:39:18|0.01772814
17:39:18|0.01772814
17:39:20|0.01774099
17:39:20|0.01774099
17:39:22|0.01774099
17:39:23|0.01774099
17:39:24|0.01774099
17:39:25|0.01772683
17:39:27|0.01772683
17:39:27|0.01772683
17:39:29|0.01772683
17:39:29|0.01772683
17:39:31|0.01771266
17:39:31|0.01771266
17:39:33|0.01771266
17:39:33|0.01771266
17:39:35|0.01771266
17:39:35|0.01771266
17:39:36|0.01771266
17:39:37|0.01771266
17:39:39|0.01771266
17:39:40|0.01771266
17:39:41|0.01771266
17:39:42|0.01771266
17:39:43|0.01770343
17:39:44|0.01770343
17:39:45|0.01770343
17:39:46|0.01770343
17:39:47|0.01770343
17:39:48|0.01770343
17:39:49|0.01770343
17:39:50|0.01770343
17:39:51|0.01770343
17:39:53|0.01770343
17:39:54|0.01770343
17:39:55|0.01770343
17:39:56|0.01770343
17:39:57|0.01770343
17:39:58|0.01770343
17:39:59|0.01770343
17:40:00|0.01770343
17:40:01|0.01770343
17:40:02|0.01770343
17:40:03|0.01770343
17:40:04|0.01770343
17:40:05|0.01770343
17:40:06|0.01770343
17:40:07|0.01770343
17:40:08|0.01769851
17:40:09|0.01769851
17:40:11|0.01769852
17:40:12|0.01769852
17:40:14|0.01770029
17:40:14|0.01770029
17:40:15|0.01770029
17:40:16|0.01770029
17:40:18|0.01770029
17:40:19|0.01768973
17:40:20|0.01768973
17:40:21|0.01768973
17:40:22|0.01768973
17:40:23|0.01768973
17:40:24|0.01768973
17:40:25|0.01771266
17:40:26|0.01771266
17:40:27|0.01771806
17:40:28|0.01771806
17:40:29|0.01771806
17:40:30|0.01769297
17:40:31|0.01769885
17:40:33|0.01770028
17:40:34|0.01770029
17:40:35|0.0177069
17:40:36|0.0177056
17:40:37|0.0177056
17:40:37|0.0177056
17:40:39|0.0177056
17:40:40|0.0177056
17:40:41|0.0177056
17:40:42|0.0177056
17:40:43|0.0177056
17:40:44|0.0177056
17:40:45|0.01770433
17:40:46|0.01770433
17:40:47|0.01770433
17:40:48|0.01770433
17:40:50|0.01770433
17:40:50|0.01771806
17:40:52|0.01771806
17:40:52|0.01771806
17:40:53|0.01771806
17:40:54|0.01771806
17:40:56|0.01771806
17:40:56|0.01771806
17:40:58|0.01771806
17:40:58|0.01771806
17:41:00|0.01771806
17:41:01|0.01771806
17:41:02|0.01771806
17:41:03|0.01771806
17:41:04|0.01771806
17:41:05|0.01771806
17:41:06|0.01771806
17:41:06|0.01771806
17:41:08|0.01771806
17:41:08|0.01771806
17:41:09|0.01771806
17:41:12|0.01771806
17:41:12|0.01771806
17:41:14|0.01771806
17:41:16|0.01771806
17:41:16|0.01771806
17:41:18|0.01771806
17:41:18|0.01771806
17:41:22|0.01771806
17:41:23|0.01771806
17:41:24|0.01771806
17:41:25|0.01771806
17:41:26|0.01772042
17:41:27|0.01772042
17:41:28|0.01772042
17:41:29|0.01772042
17:41:30|0.01771333
17:41:32|0.01771333
17:41:32|0.01771333
17:41:33|0.01771333
17:41:35|0.01771333
17:41:36|0.01771333
17:41:37|0.01771333
17:41:38|0.01771333
17:41:39|0.01771333
17:41:40|0.01771333
17:41:41|0.01771333
17:41:42|0.0177233
17:41:43|0.0177233
17:41:44|0.0177233
17:41:45|0.0177233
17:41:46|0.0177233
17:41:47|0.0177233
17:41:48|0.0177233
17:41:49|0.0177233
17:41:50|0.0177233
17:41:51|0.0177286
17:41:52|0.0177286
17:41:53|0.0177286
17:41:54|0.01772465
17:41:56|0.01772465
17:41:57|0.01772465
17:41:58|0.01772465
17:41:58|0.01774099
17:41:59|0.01774099
17:42:00|0.01774099
17:42:02|0.01774099
17:42:04|0.01774099
17:42:04|0.01774206
17:42:05|0.01774206
17:42:06|0.01774206
17:42:08|0.01774206
17:42:08|0.01774206
17:42:09|0.01774206
17:42:10|0.01774206
17:42:12|0.01774206
17:42:14|0.01772498
17:42:15|0.01772498
17:42:16|0.01771121
17:42:17|0.01771121
17:42:18|0.01771121
17:42:19|0.01771121
17:42:20|0.01771121
17:42:21|0.01771121
17:42:22|0.01771121
17:42:23|0.01771121
17:42:24|0.01771121
17:42:25|0.01771121
17:42:26|0.01771121
17:42:27|0.01771121
17:42:28|0.01771121
17:42:29|0.01771121
17:42:30|0.01771121
17:42:32|0.01771121
17:42:33|0.01771121
17:42:34|0.01771121
17:42:35|0.01770006
17:42:35|0.01770878
17:42:37|0.01770878
17:42:38|0.01770885
17:42:39|0.01770878
17:42:39|0.01770878
17:42:40|0.01770878
17:42:42|0.01770878
17:42:43|0.01770878
17:42:44|0.01770878
17:42:45|0.01770878
17:42:46|0.01770878
17:42:47|0.01770878
17:42:48|0.01770878
17:42:49|0.01770878
17:42:50|0.01770856
17:42:51|0.01770856
17:42:52|0.01770856
17:42:53|0.01770856
17:42:54|0.01770856
17:42:55|0.01770856
17:42:56|0.01770856
17:42:57|0.01770736
17:42:59|0.01770881
17:42:59|0.01770881
17:43:00|0.01770878
17:43:01|0.01770875
17:43:02|0.01770875
17:43:04|0.01770875
17:43:04|0.01770736
17:43:06|0.01770736
17:43:06|0.01771267
17:43:08|0.01771267
17:43:09|0.01771267
17:43:10|0.01771267
17:43:10|0.01771267
17:43:11|0.01771267
17:43:14|0.01771267
17:43:16|0.01771267
17:43:16|0.01771267
17:43:17|0.01771976
17:43:18|0.01771976
17:43:20|0.01771976
17:43:21|0.01771976
17:43:21|0.01771976
17:43:23|0.01771976
17:43:24|0.01771976
17:43:25|0.01771976
17:43:27|0.01771976
17:43:27|0.01771976
17:43:29|0.01771976
17:43:29|0.01771976
17:43:31|0.01771976
17:43:32|0.01771976
17:43:33|0.01771976
17:43:34|0.01771976
17:43:36|0.01771976
17:43:37|0.01771976
17:43:38|0.01771976
17:43:39|0.01771976
17:43:40|0.01771976
17:43:42|0.01771976
17:43:43|0.01771976
17:43:43|0.01771976
17:43:44|0.01771976
17:43:45|0.01772854
17:43:47|0.01772854
17:43:48|0.01772854
17:43:49|0.01772854
17:43:50|0.01772854
17:43:52|0.01772854
17:43:53|0.01770558
17:43:54|0.01770383
17:43:55|0.01770736
17:43:56|0.01770736
17:43:57|0.01770736
17:43:58|0.01770736
17:43:59|0.01770736
17:44:01|0.01770736
17:44:01|0.01770736
17:44:02|0.01770736
17:44:04|0.01770736
17:44:04|0.01770736
17:44:05|0.01770736
17:44:08|0.01770736
17:44:09|0.01770736
17:44:10|0.01771091
17:44:12|0.01771091
17:44:12|0.01771091
17:44:13|0.01771091
17:44:15|0.01771091
17:44:15|0.01771091
17:44:16|0.01771091
17:44:18|0.01771091
17:44:19|0.01771091
17:44:21|0.01771091
17:44:23|0.01771091
17:44:23|0.01771091
17:44:25|0.01771091
17:44:25|0.01771091
17:44:27|0.01772861
17:44:28|0.01772861
17:44:30|0.01771913
17:44:31|0.01771913
17:44:32|0.01771913
17:44:33|0.01771913
17:44:34|0.01771913
17:44:35|0.01771913
17:44:37|0.01771913
17:44:38|0.01771913
17:44:39|0.01771913
17:44:40|0.01771913
17:44:41|0.01771913
17:44:42|0.01771913
17:44:44|0.01771913
17:44:45|0.01771913
17:44:45|0.01771053
17:44:47|0.01771053
17:44:48|0.01771053
17:44:50|0.01771053
17:44:51|0.01771053
17:44:52|0.01771053
17:44:53|0.01771053
17:44:54|0.01771913
17:44:55|0.01771913
17:44:57|0.01771913
17:44:58|0.01772329
17:44:59|0.01772329
17:45:00|0.01772329
17:45:02|0.01772329
17:45:02|0.01772329
17:45:04|0.01772329
17:45:06|0.01772329
17:45:06|0.01772329
17:45:08|0.01770558
17:45:09|0.01770558
17:45:10|0.0177162
17:45:10|0.0177162
17:45:12|0.0177162
17:45:13|0.01770538
17:45:14|0.01770538
17:45:15|0.01770538
17:45:16|0.01770538
17:45:17|0.01770538
17:45:18|0.01770538
17:45:20|0.01770538
17:45:20|0.01770538
17:45:21|0.01770538
17:45:22|0.01770538
17:45:23|0.01770538
17:45:25|0.01770538
17:45:26|0.01770538
17:45:26|0.01770538
17:45:28|0.01769489
17:45:28|0.01769489
17:45:29|0.01769489
17:45:30|0.01770732
17:45:31|0.01770205
17:45:33|0.01770205
17:45:34|0.01770205
17:45:35|0.01771965
17:45:36|0.01771965
17:45:37|0.01771965
17:45:38|0.01771965
17:45:39|0.01771965
17:45:41|0.01772081
17:45:41|0.01772081
17:45:42|0.01772081
17:45:44|0.01772081
17:45:44|0.01772081
17:45:45|0.01772081
17:45:46|0.01772081
17:45:49|0.01772081
17:45:49|0.01772081
17:45:50|0.01772081
17:45:51|0.01772081
17:45:52|0.01772081
17:45:55|0.01775295
17:45:56|0.01774787
17:45:57|0.01774787
17:45:59|0.01776047
17:46:00|0.01776047
17:46:02|0.01775215
17:46:02|0.01776265
17:46:04|0.01776265
17:46:05|0.01776265
17:46:06|0.01778
17:46:07|0.01778
17:46:08|0.01778
17:46:09|0.01777825
17:46:10|0.01778
17:46:11|0.01778
17:46:12|0.01778
17:46:13|0.01778
17:46:14|0.01778
17:46:15|0.01779
17:46:16|0.01779
17:46:17|0.01779
17:46:18|0.01778176
17:46:20|0.01778176
17:46:21|0.01778176
17:46:21|0.01778176
17:46:23|0.01778176
17:46:23|0.01778176
17:46:24|0.01778176
17:46:25|0.01778176
17:46:26|0.01778176
17:46:28|0.01778176
17:46:28|0.01778176
17:46:30|0.01778176
17:46:31|0.01778176
17:46:32|0.01778176
17:46:32|0.01778176
17:46:33|0.01778434
17:46:34|0.01777027
17:46:36|0.01777027
17:46:37|0.01777027
17:46:38|0.01777027
17:46:39|0.01777027
17:46:41|0.01777027
17:46:41|0.01777027
17:46:42|0.01778434
17:46:43|0.01778434
17:46:45|0.01778434
17:46:46|0.01778434
17:46:47|0.0177708
17:46:48|0.0177708
17:46:49|0.0177708
17:46:50|0.0177708
17:46:50|0.0177708
17:46:52|0.0177708
17:46:53|0.0177708
17:46:54|0.0177708
17:46:56|0.0177708
17:46:57|0.01777529
17:46:58|0.01777529
17:46:59|0.01777529
17:47:01|0.01779581
17:47:02|0.01779581
17:47:03|0.0178
17:47:04|0.01781082
17:47:05|0.0178012
17:47:06|0.0178012
17:47:07|0.0178012
17:47:08|0.0178012
17:47:10|0.0178012
17:47:11|0.0178012
17:47:12|0.0178012
17:47:13|0.0178012
17:47:14|0.01779917
17:47:16|0.01779917
17:47:16|0.01779917
17:47:17|0.01780521
17:47:19|0.01780521
17:47:19|0.01780521
17:47:20|0.01780521
17:47:21|0.01780521
17:47:23|0.01780521
17:47:23|0.01779218
17:47:24|0.01779218
17:47:26|0.01779218
17:47:27|0.01779218
17:47:27|0.01779218
17:47:29|0.01780698
17:47:30|0.01780698
17:47:31|0.01780698
17:47:32|0.01780698
17:47:33|0.01780698
17:47:34|0.01780698
17:47:35|0.01780698
17:47:36|0.01780698
17:47:37|0.01780698
17:47:39|0.01780698
17:47:40|0.01780698
17:47:40|0.01780698
17:47:42|0.01780698
17:47:43|0.01780698
17:47:43|0.01780698
17:47:44|0.01780698
17:47:45|0.01780698
17:47:47|0.01779856
17:47:47|0.01779856
17:47:48|0.01779856
17:47:50|0.01779856
17:47:51|0.01778348
17:47:52|0.01778348
17:47:52|0.01778348
17:47:54|0.01779584
17:47:55|0.01779584
17:47:56|0.01779584
17:47:58|0.01779584
17:47:58|0.01779584
17:47:59|0.01779584
17:48:00|0.01779584
17:48:02|0.01779584
17:48:03|0.01779584
17:48:05|0.01781082
17:48:06|0.01781082
17:48:07|0.01781082
17:48:08|0.01781082
17:48:09|0.01781082
17:48:10|0.01781082
17:48:12|0.01781082
17:48:12|0.01781082
17:48:14|0.01781709
17:48:14|0.01780609
17:48:16|0.01780609
17:48:17|0.01780609
17:48:17|0.01781792
17:48:19|0.01781825
17:48:20|0.01784012
17:48:20|0.01782969
17:48:22|0.01782969
17:48:23|0.01782969
17:48:24|0.01782598
17:48:25|0.01782598
17:48:27|0.01782598
17:48:27|0.01782598
17:48:28|0.01782742
17:48:30|0.01782961
17:48:32|0.01784444
17:48:33|0.01785
17:48:34|0.01785
17:48:34|0.01785
17:48:36|0.01785
17:48:37|0.01785
17:48:38|0.01785
17:48:39|0.01783275
17:48:40|0.01783275
17:48:41|0.01783375
17:48:42|0.01783375
17:48:43|0.01783375
17:48:44|0.01783375
17:48:45|0.01783375
17:48:46|0.01783375
17:48:47|0.01783375
17:48:49|0.01783375
17:48:49|0.01783375
17:48:50|0.01783375
17:48:52|0.01783375
17:48:52|0.01783375
17:48:54|0.01784444
17:48:54|0.01784328
17:48:55|0.01785565
17:48:58|0.01788
17:48:58|0.01786875
17:49:00|0.01786943
17:49:01|0.0178736
17:49:01|0.01788239
17:49:03|0.01788239
17:49:03|0.01788359
17:49:04|0.01788359
17:49:05|0.01789642
17:49:07|0.01789642
17:49:07|0.0178964
17:49:08|0.0178964
17:49:10|0.01789858
17:49:11|0.01789858
17:49:12|0.0179078
17:49:13|0.0179078
17:49:15|0.01792
17:49:16|0.01791748
17:49:17|0.01792159
17:49:18|0.01792159
17:49:19|0.01792183
17:49:21|0.01792085
17:49:22|0.01793332
17:49:23|0.01793332
17:49:24|0.01792106
17:49:25|0.01794375
17:49:26|0.01794754
17:49:28|0.01795019
17:49:29|0.01795399
17:49:29|0.01795757
17:49:30|0.01795757
17:49:31|0.01797991
17:49:33|0.01797275
17:49:34|0.01797275
17:49:35|0.01799611
17:49:36|0.01799503
17:49:37|0.01799468
17:49:38|0.018
17:49:39|0.01798183
17:49:40|0.0179749
17:49:42|0.01795757
17:49:42|0.01796464
17:49:43|0.01796464
17:49:44|0.01796464
17:49:45|0.01796464
17:49:47|0.0179433
17:49:49|0.0179433
17:49:50|0.01791246
17:49:50|0.01791246
17:49:51|0.01792264
17:49:52|0.01791222
17:49:53|0.01791222
17:49:55|0.01793196
17:49:55|0.01795973
17:49:57|0.01794775
17:49:57|0.01801978
17:50:00|0.0180225
17:50:01|0.01799772
17:50:02|0.01799
17:50:03|0.0179774
17:50:04|0.0179774
17:50:06|0.0179774
17:50:07|0.01795762
17:50:08|0.01796189
17:50:10|0.01795581
17:50:11|0.01793665
17:50:12|0.01794758
17:50:13|0.01793784
17:50:14|0.01793784
17:50:15|0.01793784
17:50:16|0.01787598
17:50:17|0.01789995
17:50:18|0.01789995
17:50:19|0.01789939
17:50:21|0.01790497
17:50:22|0.01790497
17:50:22|0.01790913
17:50:24|0.01790913
17:50:25|0.01790913
17:50:27|0.01790003
17:50:28|0.01791
17:50:29|0.01791
17:50:29|0.01791
17:50:31|0.01787599
17:50:32|0.01787594
17:50:33|0.01787594
17:50:34|0.0178899
17:50:35|0.01786735
17:50:36|0.01786731
17:50:38|0.01786731
17:50:39|0.01788504
17:50:40|0.01788504
17:50:40|0.01788504
17:50:42|0.01788504
17:50:42|0.0178694
17:50:44|0.0178694
17:50:45|0.0178694
17:50:46|0.0178694
17:50:47|0.01786942
17:50:48|0.01788228
17:50:48|0.01789003
17:50:49|0.01788228
17:50:51|0.01788228
17:50:52|0.01788228
17:50:53|0.01788228
17:50:53|0.01788228
17:50:55|0.01788228
17:50:56|0.01788228
17:50:57|0.01788228
17:50:57|0.01788228
17:50:59|0.01787702
17:51:00|0.01787702
17:51:02|0.0178771
17:51:02|0.0178771
17:51:04|0.0178771
17:51:05|0.01787594
17:51:06|0.01786696
17:51:06|0.0178602
17:51:08|0.0178602
17:51:08|0.01785
17:51:10|0.01785
17:51:11|0.01785927
17:51:12|0.01785858
17:51:13|0.01785988
17:51:14|0.01785001
17:51:16|0.01785001
17:51:16|0.01785001
17:51:17|0.01785858
17:51:18|0.01785858
17:51:19|0.01785858
17:51:20|0.01785858
17:51:21|0.01785858
17:51:23|0.01785858
17:51:24|0.01785858
17:51:24|0.01785858
17:51:26|0.01785858
17:51:27|0.01785858
17:51:28|0.01785858
17:51:29|0.01785858
17:51:29|0.0178501
17:51:30|0.01787011
17:51:33|0.01785859
17:51:34|0.01785858
17:51:34|0.01787398
17:51:35|0.01787398
17:51:36|0.01787398
17:51:38|0.01787398
17:51:38|0.01787398
17:51:40|0.0178813
17:51:41|0.0178813
17:51:42|0.0178813
17:51:42|0.0178813
17:51:44|0.01786007
17:51:45|0.01786007
17:51:46|0.01786007
17:51:47|0.01786007
17:51:48|0.01786007
17:51:49|0.01787575
17:51:50|0.01787575
17:51:52|0.01784429
17:51:53|0.0178527
17:51:54|0.0178527
17:51:54|0.0178527
17:51:56|0.0178527
17:51:56|0.0178527
17:51:57|0.01783002
17:51:59|0.01783002
17:52:00|0.01783002
17:52:02|0.01785315
17:52:03|0.01785315
17:52:05|0.01785884
17:52:06|0.01785884
17:52:08|0.0178652
17:52:09|0.01788489
17:52:10|0.01788489
17:52:12|0.01788489
17:52:13|0.01785884
17:52:14|0.01785884
17:52:15|0.01785884
17:52:15|0.01785884
17:52:16|0.01785884
17:52:18|0.01785884
17:52:19|0.01785884
17:52:20|0.01785884
17:52:21|0.01785765
17:52:22|0.01785884
17:52:24|0.01785884
17:52:24|0.01784728
17:52:25|0.01784728
17:52:27|0.01784728
17:52:28|0.01785
17:52:29|0.01784728
17:52:31|0.01784728
17:52:32|0.01784728
17:52:33|0.01784728
17:52:34|0.01788124
17:52:35|0.01788767
17:52:37|0.01790771
17:52:38|0.01790771
17:52:39|0.01790771
17:52:40|0.0179041
17:52:41|0.0179041
17:52:43|0.01790766
17:52:44|0.01790766
17:52:45|0.01790766
17:52:46|0.01790764
17:52:47|0.01790764
17:52:48|0.01790764
17:52:49|0.01790764
17:52:50|0.01791334
17:52:51|0.01791334
17:52:52|0.01791334
17:52:54|0.01791334
17:52:54|0.01790376
17:52:56|0.01790376
17:52:57|0.01790376
17:52:57|0.01790775
17:52:59|0.0178974
17:53:00|0.01790089
17:53:02|0.01787738
17:53:03|0.01787738
17:53:04|0.01787738
17:53:05|0.01787738
17:53:07|0.01790241
17:53:07|0.01790064
17:53:08|0.01789341
17:53:10|0.01789518
17:53:11|0.01788274
17:53:12|0.01786727
17:53:13|0.01786727
17:53:14|0.01785068
17:53:15|0.01785068
17:53:16|0.01785068
17:53:17|0.01785068
17:53:18|0.01785068
17:53:19|0.01785068
17:53:20|0.01785068
17:53:21|0.01785068
17:53:22|0.01785068
17:53:23|0.01785068
17:53:25|0.01785068
17:53:26|0.01785068
17:53:27|0.01785068
17:53:28|0.01785068
17:53:28|0.01784998
17:53:30|0.01784998
17:53:31|0.01784998
17:53:32|0.01784998
17:53:33|0.01784927
17:53:34|0.01785982
17:53:35|0.01784
17:53:36|0.01785753
17:53:38|0.0178619
17:53:38|0.0178619
17:53:39|0.0178619
17:53:40|0.0178619
17:53:42|0.0178619
17:53:42|0.0178619
17:53:44|0.0178619
17:53:45|0.0178619
17:53:46|0.0178619
17:53:47|0.0178619
17:53:48|0.0178619
17:53:49|0.0178619
17:53:51|0.0178619
17:53:52|0.0178619
17:53:52|0.0178619
17:53:53|0.0178619
17:53:54|0.01785618
17:53:56|0.01785618
17:53:57|0.01786824
17:53:58|0.01782577
17:53:59|0.01782577
17:54:00|0.01782577
17:54:01|0.01782577
17:54:02|0.01782577
17:54:02|0.01784594
17:54:05|0.0178495
17:54:06|0.01783127
17:54:07|0.01785629
17:54:08|0.01785628
17:54:09|0.01785248
17:54:10|0.01785248
17:54:12|0.01785248
17:54:13|0.01785248
17:54:14|0.01785248
17:54:14|0.01785248
17:54:16|0.01785248
17:54:16|0.01785248
17:54:18|0.01785248
17:54:19|0.01785248
17:54:20|0.01785248
17:54:21|0.01785248
17:54:23|0.01785248
17:54:24|0.01785248
17:54:25|0.01785248
17:54:26|0.01787442
17:54:27|0.01787442
17:54:28|0.01787442
17:54:29|0.01787442
17:54:31|0.01787442
17:54:32|0.01787442
17:54:33|0.01787442
17:54:34|0.01787442
17:54:35|0.01787442
17:54:36|0.01787442
17:54:37|0.01787442
17:54:38|0.01787442
17:54:39|0.01787442
17:54:40|0.01787442
17:54:41|0.01787442
17:54:42|0.01787442
17:54:44|0.01787442
17:54:44|0.01787442
17:54:46|0.01787442
17:54:47|0.01787442
17:54:48|0.01787442
17:54:49|0.01790574
17:54:50|0.01790574
17:54:51|0.01790574
17:54:52|0.01790574
17:54:53|0.01790574
17:54:54|0.01790574
17:54:55|0.01790073
17:54:56|0.01790073
17:54:57|0.01790073
17:54:58|0.01790073
17:55:00|0.01790073
17:55:01|0.01790073
17:55:02|0.01790073
17:55:03|0.01790073
17:55:04|0.01790073
17:55:06|0.01790073
17:55:06|0.01790073
17:55:08|0.01790073
17:55:08|0.01790073
17:55:09|0.01790073
17:55:11|0.01790073
17:55:12|0.017906
17:55:13|0.017906
17:55:14|0.017906
17:55:15|0.017906
17:55:16|0.017906
17:55:17|0.0179112
17:55:18|0.0179112
17:55:19|0.0179112
17:55:21|0.0179112
17:55:21|0.01789341
17:55:22|0.01789341
17:55:23|0.01789341
17:55:25|0.0178845
17:55:25|0.0178845
17:55:26|0.0178845
17:55:28|0.0178845
17:55:28|0.0178845
17:55:29|0.0178845
17:55:30|0.0178845
17:55:32|0.0178725
17:55:33|0.01786727
17:55:33|0.01786727
17:55:34|0.01786727
17:55:35|0.01786727
17:55:36|0.0178815
17:55:38|0.0178815
17:55:38|0.0178773
17:55:40|0.0178773
17:55:40|0.0178773
17:55:42|0.0178773
17:55:44|0.0178773
17:55:44|0.01788152
17:55:45|0.01788152
17:55:47|0.01788152
17:55:48|0.01788152
17:55:49|0.01788152
17:55:50|0.01788152
17:55:51|0.01788152
17:55:52|0.01788152
17:55:53|0.01788152
17:55:54|0.01786679
17:55:55|0.01786141
17:55:56|0.01786141
17:55:57|0.01786141
17:55:59|0.01785068
17:56:00|0.01785068
17:56:01|0.01785068
17:56:02|0.01785068
17:56:04|0.01784128
17:56:05|0.01783045
17:56:06|0.01783045
17:56:07|0.01782
17:56:08|0.01782
17:56:09|0.01782
17:56:10|0.01782
17:56:11|0.01782
17:56:11|0.01782
17:56:12|0.01782
17:56:13|0.01782
17:56:15|0.01782
17:56:15|0.01782
17:56:17|0.01782
17:56:18|0.0178312
17:56:20|0.0178307
17:56:21|0.0178307
17:56:22|0.01779791
17:56:23|0.01779791
17:56:24|0.01779791
17:56:25|0.01779791
17:56:26|0.01779791
17:56:28|0.01779791
17:56:28|0.01779791
17:56:29|0.01779791
17:56:30|0.01779791
17:56:31|0.01779791
17:56:32|0.01779791
17:56:33|0.01779791
17:56:34|0.01779791
17:56:35|0.01779791
17:56:36|0.01778969
17:56:38|0.01778969
17:56:39|0.01778969
17:56:39|0.01778969
17:56:40|0.01778969
17:56:42|0.01778969
17:56:43|0.01778969
17:56:44|0.01778969
17:56:45|0.01778969
17:56:46|0.01778969
17:56:47|0.01778
17:56:48|0.01778
17:56:49|0.0177719
17:56:50|0.0177719
17:56:51|0.0177719
17:56:52|0.0177719
17:56:53|0.0177719
17:56:55|0.0177719
17:56:55|0.01777027
17:56:56|0.01777027
17:56:57|0.0177719
17:56:58|0.0177719
17:56:59|0.0177719
17:57:00|0.0177719
17:57:01|0.0177719
17:57:03|0.01776301
17:57:04|0.01776834
17:57:06|0.01776834
17:57:07|0.01776831
17:57:08|0.01778014
17:57:09|0.01778014
17:57:09|0.01778014
17:57:11|0.01778014
17:57:12|0.01778014
17:57:13|0.01778014
17:57:14|0.01778014
17:57:15|0.01778014
17:57:17|0.01778014
17:57:17|0.01778014
17:57:19|0.01778012
17:57:20|0.01776405
17:57:21|0.01778013
17:57:22|0.01780103
17:57:23|0.01780103
17:57:24|0.01780103
17:57:25|0.01778412
17:57:26|0.01777701
17:57:27|0.01777701
17:57:28|0.01777701
17:57:29|0.01777701
17:57:30|0.01777701
17:57:31|0.01777701
17:57:33|0.01777701
17:57:34|0.01777701
17:57:34|0.01777701
17:57:36|0.01777701
17:57:37|0.01777701
17:57:38|0.01777701
17:57:39|0.01777701
17:57:41|0.01777701
17:57:42|0.01777701
17:57:43|0.01777701
17:57:43|0.01777701
17:57:45|0.01777701
17:57:46|0.01777701
17:57:47|0.01777701
17:57:48|0.01777701
17:57:49|0.01777701
17:57:49|0.01777701
17:57:51|0.01777701
17:57:51|0.01777701
17:57:53|0.01777701
17:57:54|0.01777701
17:57:55|0.01777701
17:57:55|0.01777701
17:57:57|0.01777701
17:57:58|0.01777701
17:57:59|0.01777701
17:58:00|0.01777701
17:58:01|0.01777701
17:58:03|0.01777701
17:58:04|0.01777701
17:58:06|0.01777701
17:58:06|0.01777701
17:58:07|0.01779712
17:58:08|0.01779712
17:58:10|0.01779712
17:58:10|0.01779712
17:58:12|0.01779712
17:58:13|0.01779712
17:58:14|0.01779712
17:58:15|0.01779712
17:58:16|0.01779712
17:58:16|0.01779909
17:58:17|0.01779909
17:58:19|0.01779909
17:58:19|0.01779909
17:58:21|0.01779909
17:58:22|0.01779909
17:58:22|0.01779909
17:58:23|0.01779909
17:58:24|0.01779909
17:58:26|0.01779909
17:58:27|0.01779909
17:58:28|0.01779909
17:58:29|0.01780856
17:58:31|0.01780856
17:58:31|0.01780856
17:58:32|0.01780856
17:58:33|0.01780856
17:58:34|0.01780856
17:58:35|0.01780856
17:58:36|0.01780856
17:58:38|0.01781
17:58:39|0.01781
17:58:40|0.01781
17:58:40|0.01779427
17:58:42|0.0177915
17:58:42|0.0177915
17:58:43|0.01780499
17:58:45|0.01780499
17:58:45|0.01780499
17:58:46|0.01780499
17:58:47|0.01780499
17:58:49|0.01780499
17:58:49|0.01781861
17:58:50|0.01781861
17:58:51|0.01781861
17:58:52|0.01781861
17:58:54|0.01781861
17:58:55|0.01781861
17:58:55|0.01782456
17:58:56|0.01782456
17:58:58|0.01782456
17:58:59|0.01784539
17:58:59|0.01784539
17:59:02|0.01784539
17:59:03|0.01784539
17:59:04|0.01783561
17:59:05|0.01783561
17:59:06|0.01783561
17:59:07|0.01783561
17:59:09|0.01783561
17:59:09|0.01785479
17:59:10|0.01785479
17:59:11|0.01785479
17:59:13|0.01785479
17:59:13|0.01785479
17:59:15|0.01785479
17:59:17|0.01785479
17:59:17|0.01785479
17:59:18|0.01785479
17:59:19|0.01785479
17:59:21|0.01785479
17:59:22|0.01785479
17:59:23|0.01785479
17:59:23|0.01785479
17:59:24|0.01785479
17:59:26|0.01785479
17:59:26|0.01785479
17:59:28|0.01785479
17:59:29|0.01785479
17:59:29|0.01785479
17:59:30|0.01785479
17:59:32|0.01785479
17:59:33|0.01785479
17:59:34|0.01785479
17:59:34|0.01785479
17:59:35|0.01785479
17:59:37|0.01785479
17:59:39|0.01784893
17:59:40|0.01784893
17:59:41|0.0178593
17:59:42|0.01788235
17:59:43|0.01788235
17:59:44|0.01788235
17:59:45|0.01787515
17:59:46|0.01787515
17:59:47|0.01787515
17:59:48|0.01787515
17:59:50|0.01787515
17:59:50|0.01787515
17:59:52|0.01789854
17:59:52|0.01789854
17:59:53|0.01789408
17:59:54|0.01789408
17:59:55|0.01789408
17:59:56|0.01789408
17:59:58|0.01789408
17:59:58|0.01789408
18:00:00|0.01787634
18:00:01|0.01787517
18:00:03|0.01789167
18:00:04|0.01789167
18:00:05|0.01789167
18:00:07|0.01788241
18:00:08|0.01789167
18:00:09|0.01787105
18:00:10|0.01785777
18:00:11|0.01785777
18:00:12|0.01785777
18:00:13|0.01785777
18:00:14|0.01788777
18:00:16|0.01789468
18:00:17|0.01789468
18:00:18|0.01789468
18:00:19|0.01789468
18:00:19|0.01787903
18:00:21|0.01787466
18:00:22|0.01787466
18:00:23|0.01787564
18:00:24|0.01787564
18:00:25|0.01786122
18:00:27|0.01786122
18:00:28|0.01786122
18:00:29|0.01786122
18:00:30|0.01784551
18:00:32|0.01784216
18:00:32|0.01783563
18:00:33|0.01783563
18:00:34|0.01783563
18:00:35|0.01783563
18:00:37|0.01782688
18:00:38|0.01782688
18:00:39|0.01782688
18:00:40|0.01782688
18:00:41|0.01783897
18:00:42|0.01783897
18:00:43|0.01783897
18:00:45|0.01783897
18:00:45|0.01783897
18:00:46|0.01783897
18:00:47|0.01786969
18:00:48|0.01787507
18:00:50|0.01787507
18:00:50|0.01787507
18:00:51|0.01787507
18:00:53|0.01790184
18:00:54|0.0179072
18:00:54|0.0179072
18:00:56|0.01789825
18:00:56|0.01789825
18:00:58|0.01789825
18:00:58|0.01789825
18:01:00|0.01789825
18:01:00|0.01789825
18:01:01|0.01791974
18:01:04|0.01794429
18:01:04|0.01791602
18:01:05|0.01791243
18:01:07|0.01791243
18:01:08|0.01791243
18:01:08|0.01792325
18:01:10|0.01792325
18:01:13|0.01792325
18:01:15|0.01792325
18:01:16|0.01792325
18:01:16|0.01792325
18:01:17|0.01792325
18:01:18|0.01792689
18:01:19|0.01792689
18:01:20|0.01792689
18:01:21|0.01792689
18:01:22|0.01792689
18:01:23|0.01792689
18:01:24|0.01792689
18:01:26|0.01792689
18:01:26|0.01792689
18:01:27|0.01792689
18:01:29|0.01792689
18:01:29|0.01792689
18:01:31|0.01792689
18:01:32|0.01792689
18:01:32|0.01793936
18:01:34|0.01794428
18:01:35|0.01794428
18:01:36|0.0179393
18:01:37|0.0179393
18:01:38|0.0179393
18:01:39|0.0179393
18:01:40|0.0179393
18:01:41|0.01795997
18:01:42|0.01795997
18:01:44|0.01795997
18:01:45|0.01794139
18:01:45|0.01794139
18:01:46|0.01794139
18:01:47|0.01794139
18:01:48|0.01794139
18:01:50|0.01794139
18:01:50|0.01793213
18:01:51|0.01793213
18:01:52|0.0179222
18:01:54|0.01792689
18:01:55|0.01792331
18:01:56|0.0179251
18:01:56|0.0179251
18:01:57|0.0179251
18:01:58|0.01795006
18:01:59|0.01795006
18:02:01|0.01796223
18:02:01|0.01797702
18:02:03|0.01797702
18:02:04|0.01797702
18:02:05|0.01798168
18:02:06|0.01798168
18:02:07|0.01799
18:02:08|0.01799
18:02:09|0.01799048
18:02:10|0.01799048
18:02:11|0.01801
18:02:12|0.01801
18:02:13|0.018018
18:02:15|0.0180252
18:02:15|0.0180252
18:02:16|0.0180252
18:02:18|0.01803012
18:02:19|0.01803012
18:02:20|0.01803012
18:02:21|0.01803012
18:02:22|0.01803012
18:02:23|0.01803012
18:02:24|0.01802892
18:02:25|0.01802892
18:02:26|0.0180252
18:02:27|0.01803106
18:02:28|0.01803106
18:02:29|0.01803106
18:02:30|0.01801808
18:02:31|0.01801808
18:02:32|0.01803198
18:02:33|0.01804
18:02:34|0.01804
18:02:35|0.01803441
18:02:36|0.01804
18:02:37|0.01804
18:02:39|0.01805913
18:02:39|0.01805913
18:02:40|0.0180403
18:02:41|0.01806286
18:02:43|0.01805565
18:02:43|0.01805569
18:02:44|0.01805569
18:02:45|0.01805569
18:02:47|0.01806061
18:02:48|0.01806061
18:02:48|0.01806061
18:02:49|0.01806061
18:02:50|0.01806061
18:02:52|0.01806061
18:02:53|0.01806061
18:02:54|0.01806061
18:02:55|0.01806061
18:02:56|0.01806829
18:02:57|0.01806829
18:02:58|0.01805566
18:02:59|0.01807187
18:03:00|0.01807187
18:03:01|0.018061
18:03:03|0.01807539
18:03:03|0.01807539
18:03:05|0.01806559
18:03:06|0.01805205
18:03:07|0.01805205
18:03:08|0.01806691
18:03:09|0.01806691
18:03:10|0.01806691
18:03:12|0.01806691
18:03:12|0.01806691
18:03:14|0.01806691
18:03:16|0.01806691
18:03:17|0.01807177
18:03:18|0.01807111
18:03:19|0.01808
18:03:20|0.01808
18:03:22|0.01807175
18:03:23|0.01807175
18:03:24|0.01807175
18:03:25|0.01807175
18:03:26|0.01805529
18:03:28|0.01804846
18:03:28|0.01803823
18:03:29|0.01803823
18:03:30|0.01805038
18:03:32|0.01805038
18:03:33|0.01805038
18:03:33|0.01806268
18:03:35|0.01806638
18:03:35|0.01806638
18:03:37|0.01806638
18:03:37|0.01806831
18:03:39|0.01806831
18:03:40|0.01805433
18:03:41|0.01805433
18:03:41|0.01805433
18:03:43|0.01807231
18:03:44|0.01807231
18:03:45|0.01805958
18:03:45|0.01806764
18:03:46|0.01806545
18:03:47|0.01806545
18:03:48|0.01806545
18:03:50|0.01806545
18:03:51|0.01806545
18:03:52|0.01806545
18:03:53|0.01806545
18:03:54|0.01806545
18:03:55|0.01806545
18:03:56|0.01806545
18:03:57|0.01806545
18:03:58|0.01806545
18:03:59|0.01806545
18:04:00|0.01806545
18:04:01|0.01805808
18:04:02|0.01804324
18:04:03|0.01804501
18:04:04|0.01804325
18:04:05|0.01804859
18:04:06|0.01805106
18:04:08|0.01804325
18:04:08|0.01804325
18:04:09|0.01804491
18:04:11|0.01803056
18:04:12|0.01804325
18:04:13|0.01804762
18:04:14|0.01804762
18:04:16|0.01803722
18:04:16|0.01803722
18:04:17|0.01803722
18:04:19|0.01805041
18:04:20|0.0180504
18:04:22|0.0180504
18:04:23|0.0180504
18:04:24|0.0180504
18:04:25|0.0180504
18:04:26|0.0180504
18:04:27|0.01806391
18:04:27|0.01806391
18:04:29|0.0180675
18:04:29|0.01808046
18:04:30|0.01808046
18:04:32|0.01808046
18:04:32|0.01808046
18:04:33|0.01808046
18:04:35|0.01808046
18:04:36|0.01808046
18:04:37|0.01808046
18:04:38|0.01808046
18:04:40|0.01808046
18:04:41|0.01808046
18:04:42|0.01808046
18:04:43|0.0180876
18:04:44|0.01807809
18:04:45|0.01809256
18:04:46|0.01809256
18:04:47|0.01809256
18:04:49|0.01809256
18:04:49|0.01809256
18:04:50|0.01809269
18:04:51|0.01809269
18:04:52|0.01807887
18:04:53|0.01807887
18:04:54|0.01807887
18:04:55|0.01807887
18:04:56|0.01807887
18:04:57|0.01807887
18:04:58|0.01807887
18:04:59|0.01807887
18:05:00|0.01807887
18:05:02|0.0180853
18:05:02|0.01809998
18:05:03|0.01808534
18:05:05|0.0181
18:05:05|0.01810563
18:05:06|0.01809626
18:05:07|0.01809626
18:05:08|0.01809626
18:05:10|0.01809626
18:05:10|0.01811166
18:05:13|0.01811166
18:05:13|0.01814948
18:05:14|0.01814948
18:05:15|0.01811973
18:05:17|0.01811431
18:05:19|0.01810265
18:05:19|0.01811465
18:05:20|0.01811666
18:05:22|0.01811666
18:05:23|0.01811666
18:05:23|0.01811666
18:05:24|0.01811666
18:05:25|0.01811464
18:05:26|0.01809635
18:05:28|0.01811017
18:05:29|0.01811068
18:05:30|0.01807022
18:05:31|0.01808423
18:05:32|0.01808743
18:05:33|0.01808743
18:05:34|0.01808743
18:05:35|0.01808743
18:05:37|0.01808743
18:05:38|0.01806
18:05:39|0.01804957
18:05:40|0.01804004
18:05:41|0.01804004
18:05:42|0.018
18:05:43|0.018
18:05:44|0.018
18:05:45|0.01800342
18:05:46|0.01802147
18:05:48|0.01800854
18:05:49|0.01800854
18:05:49|0.01801437
18:05:50|0.01801437
18:05:51|0.01801437
18:05:53|0.01801437
18:05:53|0.01801437
18:05:55|0.01801437
18:05:56|0.01801437
18:05:56|0.01801437
18:05:57|0.01801437
18:05:58|0.01801437
18:06:00|0.01800899
18:06:01|0.01801662
18:06:01|0.01801662
18:06:03|0.01801662
18:06:04|0.01801662
18:06:05|0.01801662
18:06:06|0.0180178
18:06:06|0.0180178
18:06:09|0.01802891
18:06:11|0.01803237
18:06:11|0.01803237
18:06:12|0.01804887
18:06:14|0.01803601
18:06:16|0.01803601
18:06:16|0.01805628
18:06:17|0.01803999
18:06:19|0.0180837
18:06:20|0.01808823
18:06:21|0.01807925
18:06:22|0.01807383
18:06:23|0.01807383
18:06:25|0.01807383
18:06:26|0.01807383
18:06:26|0.01807383
18:06:27|0.01810675
18:06:29|0.01811764
18:06:29|0.01811764
18:06:30|0.01811343
18:06:32|0.01811343
18:06:33|0.01811343
18:06:33|0.01810495
18:06:35|0.01810495
18:06:36|0.0181191
18:06:37|0.01813394
18:06:38|0.01813394
18:06:39|0.01814261
18:06:40|0.01814261
18:06:41|0.01814283
18:06:42|0.01814283
18:06:43|0.01814283
18:06:44|0.0181423
18:06:45|0.0181423
18:06:46|0.01816666
18:06:47|0.01816666
18:06:48|0.01816666
18:06:50|0.01816666
18:06:50|0.01816666
18:06:52|0.01816666
18:06:52|0.01816666
18:06:53|0.01816
18:06:55|0.01816
18:06:55|0.01816
18:06:57|0.01815744
18:06:58|0.01815744
18:06:59|0.01815744
18:07:00|0.01814
18:07:01|0.01814
18:07:02|0.01812597
18:07:03|0.01812597
18:07:03|0.01813571
18:07:05|0.01813318
18:07:05|0.01813318
18:07:07|0.01813318
18:07:08|0.01815316
18:07:09|0.01815316
18:07:10|0.01817
18:07:11|0.01818209
18:07:11|0.01818997
18:07:13|0.01819
18:07:13|0.01818658
18:07:15|0.01818658
18:07:16|0.01819438
18:07:17|0.01821066
18:07:18|0.01822
18:07:19|0.01821066
18:07:20|0.01822767
18:07:21|0.01823
18:07:22|0.01823
18:07:23|0.01823
18:07:24|0.01823
18:07:25|0.01823
18:07:26|0.01822677
18:07:27|0.01822677
18:07:29|0.01822677
18:07:29|0.01822685
18:07:30|0.01823
18:07:32|0.01821073
18:07:32|0.01820562
18:07:34|0.01820562
18:07:35|0.01820562
18:07:35|0.01821354
18:07:37|0.01821354
18:07:38|0.01819752
18:07:39|0.01819206
18:07:40|0.01819725
18:07:41|0.01820268
18:07:42|0.01820268
18:07:43|0.01821355
18:07:44|0.01821355
18:07:45|0.01821355
18:07:46|0.01821684
18:07:48|0.01821596
18:07:48|0.01820845
18:07:49|0.01820845
18:07:50|0.01820845
18:07:51|0.01820845
18:07:52|0.01820845
18:07:53|0.01820845
18:07:54|0.01820845
18:07:55|0.01820845
18:07:56|0.01819907
18:07:57|0.01819907
18:07:58|0.01819907
18:07:59|0.01819907
18:08:00|0.01819907
18:08:01|0.01819907
18:08:02|0.01819907
18:08:03|0.01822532
18:08:04|0.01822532
18:08:05|0.01819357
18:08:06|0.01820993
18:08:07|0.018199
18:08:08|0.018199
18:08:10|0.018199
18:08:10|0.018199
18:08:12|0.01819581
18:08:13|0.01819581
18:08:14|0.01819581
18:08:15|0.01819581
18:08:16|0.01819581
18:08:17|0.01824612
18:08:19|0.01823762
18:08:20|0.01824118
18:08:21|0.01825
18:08:21|0.01825
18:08:23|0.01825
18:08:23|0.01825065
18:08:25|0.01826
18:08:26|0.01825027
18:08:27|0.01825027
18:08:28|0.01825027
18:08:29|0.01825027
18:08:30|0.01825027
18:08:31|0.01825027
18:08:32|0.01825027
18:08:34|0.01825027
18:08:34|0.01827
18:08:36|0.01827
18:08:36|0.01827
18:08:37|0.01825954
18:08:38|0.01825967
18:08:39|0.01827684
18:08:40|0.01827684
18:08:41|0.01827684
18:08:42|0.01827684
18:08:44|0.01825028
18:08:45|0.01826051
18:08:46|0.01826053
18:08:46|0.01826053
18:08:47|0.01826053
18:08:49|0.01826053
18:08:50|0.01825028
18:08:51|0.01824
18:08:51|0.01824
18:08:53|0.01824
18:08:53|0.01824
18:08:54|0.01824
18:08:56|0.0182401
18:08:57|0.0182401
18:08:58|0.01824001
18:08:59|0.0182593
18:09:00|0.0182593
18:09:01|0.018243
18:09:02|0.01825513
18:09:03|0.01824
18:09:04|0.01825517
18:09:05|0.01825517
18:09:07|0.01825517
18:09:07|0.01825517
18:09:08|0.01825517
18:09:09|0.01825517
18:09:11|0.0182305
18:09:11|0.01823428
18:09:13|0.01823703
18:09:14|0.01824431
18:09:14|0.01824431
18:09:15|0.01824431
18:09:17|0.01824431
18:09:18|0.01824431
18:09:19|0.0182487
18:09:20|0.0182487
18:09:22|0.0182487
18:09:23|0.0182487
18:09:23|0.01825519
18:09:24|0.01825519
18:09:25|0.01826422
18:09:26|0.01826422
18:09:27|0.01824696
18:09:28|0.01824691
18:09:29|0.01824691
18:09:31|0.01824691
18:09:32|0.01824526
18:09:33|0.01824526
18:09:34|0.01824526
18:09:35|0.01824526
18:09:36|0.01824526
18:09:38|0.01824402
18:09:39|0.01824402
18:09:40|0.01824402
18:09:41|0.01824402
18:09:42|0.01824402
18:09:44|0.01824402
18:09:45|0.01824402
18:09:47|0.01824402
18:09:48|0.01824402
18:09:49|0.01823511
18:09:51|0.0182254
18:09:52|0.01821047
18:09:53|0.01819725
18:09:54|0.01819725
18:09:55|0.01819725
18:09:57|0.01819725
18:09:58|0.01819725
18:09:59|0.01819725
18:10:00|0.01819725
18:10:01|0.01821653
18:10:02|0.01822441
18:10:03|0.01822441
18:10:04|0.01822441
18:10:05|0.01822441
18:10:06|0.01822441
18:10:08|0.01819948
18:10:09|0.01820419
18:10:11|0.01820419
18:10:12|0.01821963
18:10:13|0.01821963
18:10:14|0.01821963
18:10:15|0.01821963
18:10:17|0.0182014
18:10:18|0.0182014
18:10:19|0.0182014
18:10:19|0.0182014
18:10:21|0.0182014
18:10:21|0.01820144
18:10:24|0.0182014
18:10:25|0.0182014
18:10:26|0.0182014
18:10:27|0.01818888
18:10:28|0.01818888
18:10:30|0.01818888
18:10:31|0.01816987
18:10:32|0.01816598
18:10:34|0.01818888
18:10:35|0.01818888
18:10:36|0.01818888
18:10:37|0.01818888
18:10:38|0.01817611
18:10:38|0.01817611
18:10:39|0.01817611
18:10:41|0.01817611
18:10:42|0.01818888
18:10:43|0.01818888
18:10:44|0.01818946
18:10:45|0.01817214
18:10:46|0.01817214
18:10:47|0.01817214
18:10:48|0.01817214
18:10:49|0.01816679
18:10:51|0.01816679
18:10:51|0.01816527
18:10:52|0.01816527
18:10:53|0.01817275
18:10:54|0.01817275
18:10:56|0.01817275
18:10:57|0.01817269
18:10:57|0.01817269
18:10:58|0.01815933
18:11:00|0.01815933
18:11:00|0.01815933
18:11:01|0.01815933
18:11:04|0.01815933
18:11:05|0.01817372
18:11:06|0.01816458
18:11:07|0.01818452
18:11:08|0.01818452
18:11:09|0.01818452
18:11:11|0.01816
18:11:12|0.01816
18:11:13|0.01816
18:11:13|0.01817311
18:11:16|0.01817311
18:11:17|0.01817311
18:11:18|0.01815925
18:11:19|0.01815925
18:11:20|0.01814703
18:11:22|0.01814087
18:11:22|0.01814087
18:11:24|0.01814087
18:11:24|0.01814087
18:11:26|0.01814087
18:11:27|0.01814087
18:11:27|0.01813868
18:11:28|0.01813868
18:11:30|0.01812675
18:11:31|0.01812675
18:11:31|0.01814475
18:11:33|0.01814565
18:11:34|0.01813584
18:11:35|0.01814562
18:11:37|0.01814562
18:11:38|0.01814562
18:11:38|0.01814562
18:11:40|0.01814562
18:11:41|0.01814562
18:11:41|0.01814562
18:11:42|0.01814562
18:11:43|0.01811355
18:11:44|0.01811355
18:11:47|0.01811355
18:11:48|0.01810495
18:11:49|0.01810495
18:11:50|0.01810495
18:11:51|0.01811983
18:11:52|0.01811983
18:11:53|0.01811983
18:11:54|0.01810674
18:11:55|0.01810674
18:11:56|0.01810674
18:11:57|0.01810674
18:11:58|0.01810674
18:11:59|0.01810674
18:12:00|0.0181251
18:12:01|0.0181251
18:12:02|0.01812493
18:12:03|0.01812493
18:12:05|0.01812493
18:12:07|0.01812493
18:12:08|0.01812493
18:12:09|0.01812493
18:12:11|0.01812493
18:12:12|0.01812493
18:12:12|0.01812493
18:12:14|0.01812493
18:12:15|0.01812493
18:12:16|0.01814476
18:12:17|0.01814476
18:12:18|0.01814476
18:12:20|0.01814476
18:12:21|0.01814476
18:12:22|0.01814476
18:12:23|0.01814476
18:12:24|0.01814562
18:12:25|0.01814562
18:12:26|0.01816646
18:12:27|0.01816646
18:12:28|0.01817007
18:12:30|0.01817042
18:12:31|0.01817042
18:12:32|0.01817042
18:12:33|0.01816513
18:12:34|0.01816513
18:12:35|0.01816513
18:12:36|0.01816513
18:12:37|0.01813866
18:12:37|0.01813866
18:12:39|0.01813866
18:12:40|0.01813866
18:12:41|0.01813866
18:12:42|0.01813866
18:12:43|0.01813866
18:12:44|0.01813866
18:12:45|0.01813866
18:12:46|0.01813866
18:12:47|0.01813866
18:12:48|0.01813866
18:12:50|0.01813866
18:12:50|0.01813866
18:12:51|0.01813866
18:12:52|0.01813866
18:12:54|0.01813866
18:12:55|0.01811412
18:12:56|0.01811412
18:12:57|0.0181052
18:12:58|0.0181052
18:12:59|0.0181052
18:13:00|0.0181052
18:13:01|0.0181052
18:13:02|0.0181052
18:13:03|0.0181052
18:13:05|0.01811692
18:13:06|0.01810854
18:13:07|0.01812898
18:13:08|0.01812898
18:13:09|0.01812898
18:13:11|0.01811982
18:13:11|0.01811982
18:13:13|0.01811982
18:13:14|0.01811982
18:13:15|0.01811982
18:13:16|0.01811982
18:13:17|0.01813202
18:13:18|0.018141
18:13:19|0.018141
18:13:21|0.018141
18:13:22|0.018141
18:13:23|0.018141
18:13:24|0.018141
18:13:25|0.018141
18:13:27|0.018141
18:13:28|0.018141
18:13:28|0.018141
18:13:29|0.018141
18:13:31|0.018141
18:13:31|0.01816493
18:13:33|0.01816493
18:13:33|0.01816493
18:13:35|0.01816493
18:13:35|0.01816493
18:13:36|0.01816493
18:13:38|0.01816493
18:13:39|0.01815245
18:13:39|0.01815245
18:13:40|0.01815245
18:13:42|0.01815245
18:13:43|0.0181689
18:13:43|0.0181689
18:13:45|0.0181689
18:13:46|0.0181689
18:13:47|0.0181689
18:13:48|0.0181689
18:13:49|0.0181689
18:13:50|0.0181689
18:13:52|0.0181689
18:13:52|0.01816285
18:13:53|0.01816285
18:13:54|0.01816285
18:13:55|0.01816285
18:13:56|0.01816493
18:13:57|0.01816493
18:13:58|0.01816493
18:13:59|0.01816493
18:14:00|0.01816493
18:14:01|0.01816493
18:14:02|0.01816493
18:14:03|0.01816493
18:14:04|0.01816493
18:14:06|0.01816493
18:14:08|0.01816493
18:14:10|0.01816493
18:14:10|0.01816493
18:14:11|0.01817108
18:14:13|0.01817108
18:14:14|0.01818632
18:14:14|0.01818632
18:14:16|0.01818632
18:14:16|0.01818632
18:14:17|0.01818632
18:14:18|0.01818632
18:14:19|0.0181577
18:14:21|0.0181577
18:14:22|0.0181577
18:14:22|0.0181577
18:14:24|0.0181577
18:14:25|0.0181577
18:14:27|0.0181577
18:14:28|0.01817371
18:14:29|0.01817371
18:14:29|0.01817371
18:14:31|0.01817371
18:14:32|0.01817371
18:14:33|0.01817371
18:14:34|0.01817371
18:14:35|0.01817371
18:14:36|0.01817371
18:14:37|0.01817371
18:14:38|0.01817371
18:14:40|0.01817371
18:14:40|0.01817371
18:14:41|0.01814874
18:14:43|0.01814874
18:14:44|0.01814874
18:14:45|0.01814874
18:14:46|0.01814874
18:14:47|0.01814874
18:14:48|0.01814874
18:14:49|0.01814874
18:14:50|0.01814874
18:14:51|0.01814874
18:14:52|0.01814874
18:14:53|0.01813208
18:14:55|0.01813206
18:14:56|0.01813206
18:14:57|0.01813206
18:14:58|0.01813206
18:14:59|0.01813988
18:15:00|0.01813988
18:15:01|0.0181399
18:15:01|0.01814567
18:15:02|0.01813769
18:15:04|0.01814637
18:15:05|0.01814637
18:15:06|0.01814637
18:15:08|0.01814637
18:15:09|0.01814637
18:15:10|0.01814637
18:15:11|0.01814637
18:15:12|0.01815848
18:15:13|0.01815848
18:15:14|0.01815848
18:15:15|0.01815848
18:15:17|0.01815848
18:15:18|0.01815848
18:15:18|0.01815848
18:15:20|0.01815848
18:15:20|0.01815848
18:15:22|0.01815848
18:15:22|0.01815848
18:15:24|0.01815848
18:15:25|0.01815848
18:15:26|0.01815848
18:15:27|0.01814835
18:15:28|0.01814835
18:15:29|0.01815258
18:15:31|0.01815258
18:15:31|0.01815258
18:15:33|0.01816824
18:15:33|0.0181643
18:15:34|0.0181643
18:15:35|0.0181643
18:15:37|0.0181643
18:15:38|0.0181643
18:15:40|0.0181643
18:15:40|0.0181643
18:15:42|0.0181643
18:15:42|0.0181643
18:15:43|0.0181719
18:15:44|0.0181719
18:15:45|0.0181719
18:15:47|0.0181719
18:15:48|0.0181755
18:15:49|0.0181755
18:15:50|0.01819363
18:15:51|0.01819363
18:15:52|0.01819363
18:15:54|0.01819363
18:15:54|0.0181643
18:15:55|0.01814703
18:15:56|0.01814703
18:15:58|0.01813515
18:15:59|0.01813515
18:15:59|0.01813515
18:16:01|0.01813515
18:16:02|0.01812854
18:16:04|0.01812854
18:16:04|0.01812854
18:16:05|0.01812854
18:16:06|0.01811589
18:16:07|0.01811589
18:16:08|0.01811589
18:16:09|0.01811589
18:16:10|0.01811589
18:16:12|0.01811589
18:16:14|0.01812082
18:16:14|0.01812082
18:16:16|0.01812082
18:16:17|0.01811449
18:16:18|0.01811449
18:16:19|0.01811449
18:16:21|0.01811449
18:16:21|0.01811449
18:16:23|0.01811848
18:16:23|0.01811848
18:16:25|0.01811
18:16:27|0.01811
18:16:28|0.01811
18:16:29|0.01811
18:16:30|0.01811
18:16:31|0.01811
18:16:32|0.01811
18:16:33|0.01811
18:16:35|0.01811
18:16:35|0.01811
18:16:36|0.01811
18:16:37|0.01811
18:16:38|0.01811
18:16:40|0.01811
18:16:41|0.01811
18:16:41|0.01811
18:16:42|0.01811
18:16:43|0.01811
18:16:44|0.01811
18:16:46|0.01810999
18:16:46|0.01810999
18:16:47|0.01810999
18:16:48|0.01810999
18:16:50|0.01810999
18:16:50|0.01810999
18:16:52|0.01810492
18:16:53|0.01810492
18:16:54|0.01810492
18:16:55|0.01810492
18:16:56|0.01810492
18:16:57|0.01810492
18:16:58|0.01810492
18:16:59|0.0181013
18:17:01|0.0181013
18:17:01|0.01809241
18:17:02|0.01809235
18:17:04|0.01809235
18:17:04|0.01807966
18:17:05|0.01807966
18:17:06|0.01807966
18:17:08|0.0180784
18:17:10|0.0180784
18:17:11|0.01807966
18:17:12|0.01807966
18:17:14|0.01807
18:17:15|0.01806834
18:17:15|0.01806834
18:17:16|0.01806834
18:17:18|0.01806834
18:17:18|0.01808007
18:17:20|0.01808007
18:17:21|0.01808228
18:17:21|0.01808228
18:17:23|0.01808228
18:17:24|0.01808228
18:17:25|0.0181012
18:17:26|0.0181012
18:17:27|0.0181012
18:17:29|0.01806122
18:17:30|0.01806055
18:17:31|0.01806055
18:17:32|0.01805757
18:17:33|0.01805757
18:17:35|0.01806121
18:17:36|0.01806121
18:17:36|0.01806349
18:17:37|0.01806349
18:17:38|0.01806349
18:17:39|0.01806349
18:17:40|0.01806349
18:17:41|0.01806349
18:17:42|0.01806349
18:17:43|0.01805001
18:17:44|0.01805001
18:17:46|0.01805001
18:17:46|0.01805001
18:17:47|0.01805001
18:17:49|0.01805001
18:17:49|0.01805
18:17:51|0.01805
18:17:51|0.01805
18:17:53|0.01805397
18:17:54|0.01805966
18:17:55|0.0180612
18:17:56|0.0180612
18:17:57|0.0180612
18:17:59|0.0180612
18:17:59|0.0180612
18:18:00|0.0180612
18:18:01|0.01805218
18:18:03|0.01805218
18:18:04|0.01804659
18:18:04|0.01804659
18:18:06|0.01804659
18:18:07|0.01804659
18:18:08|0.01804659
18:18:08|0.01804659
18:18:11|0.0180304
18:18:12|0.0180304
18:18:12|0.0180304
18:18:14|0.0180304
18:18:16|0.01804096
18:18:17|0.01804096
18:18:19|0.01804096
18:18:20|0.01805936
18:18:22|0.0180467
18:18:23|0.0180467
18:18:23|0.0180467
18:18:25|0.0180467
18:18:25|0.0180467
18:18:26|0.01805351
18:18:27|0.01804667
18:18:28|0.01804667
18:18:29|0.01804667
18:18:31|0.01804667
18:18:31|0.01804667
18:18:33|0.01804667
18:18:34|0.01804667
18:18:34|0.01804667
18:18:35|0.01804667
18:18:36|0.01805407
18:18:37|0.01805407
18:18:38|0.01804667
18:18:40|0.01804667
18:18:41|0.01806842
18:18:42|0.01806842
18:18:43|0.01806842
18:18:44|0.01806842
18:18:45|0.01806842
18:18:46|0.01803822
18:18:47|0.01803144
18:18:48|0.01803144
18:18:49|0.01803144
18:18:50|0.01803144
18:18:51|0.01803144
18:18:53|0.01803144
18:18:53|0.01803144
18:18:54|0.01803144
18:18:55|0.01803144
18:18:56|0.01803144
18:18:57|0.01803144
18:18:58|0.01802846
18:18:59|0.01802846
18:19:00|0.01802846
18:19:02|0.01803132
18:19:03|0.0180488
18:19:03|0.0180488
18:19:04|0.0180488
18:19:06|0.01803942
18:19:07|0.01803942
18:19:08|0.01803942
18:19:09|0.01803942
18:19:10|0.01803943
18:19:12|0.01803943
18:19:13|0.01803943
18:19:14|0.01803943
18:19:14|0.01803943
18:19:15|0.01806839
18:19:17|0.01806839
18:19:18|0.01806839
18:19:19|0.01806839
18:19:20|0.01806839
18:19:21|0.01806839
18:19:22|0.01806839
18:19:24|0.01806333
18:19:25|0.01806333
18:19:27|0.01806333
18:19:28|0.01806333
18:19:28|0.01806333
18:19:30|0.01806333
18:19:31|0.01806333
18:19:32|0.01805576
18:19:33|0.01806422
18:19:34|0.01806422
18:19:35|0.01806422
18:19:35|0.01806422
18:19:37|0.01806223
18:19:38|0.01806223
18:19:39|0.01805799
18:19:40|0.01804861
18:19:41|0.01805389
18:19:43|0.01805389
18:19:43|0.01805389
18:19:45|0.01805389
18:19:46|0.01805389
18:19:46|0.01802205
18:19:47|0.018018
18:19:48|0.01800695
18:19:49|0.01800695
18:19:51|0.01800695
18:19:52|0.01800695
18:19:54|0.01801934
18:19:54|0.01801934
18:19:56|0.01801934
18:19:56|0.01801934
18:19:57|0.01801934
18:20:00|0.01801934
18:20:00|0.01803534
18:20:02|0.01802586
18:20:02|0.01802586
18:20:04|0.01804301
18:20:05|0.01804301
18:20:06|0.01807169
18:20:07|0.01805373
18:20:09|0.01805473
18:20:10|0.01805473
18:20:11|0.01805473
18:20:12|0.01805473
18:20:13|0.01805473
18:20:14|0.01805473
18:20:15|0.01805473
18:20:16|0.01805473
18:20:17|0.01805473
18:20:19|0.01805473
18:20:19|0.01805473
18:20:20|0.01804311
18:20:22|0.01804269
18:20:22|0.01805473
18:20:24|0.01805473
18:20:25|0.01805473
18:20:26|0.01805473
18:20:26|0.01805473
18:20:27|0.01804438
18:20:28|0.01804438
18:20:30|0.01804438
18:20:31|0.01804438
18:20:32|0.01804438
18:20:32|0.01804438
18:20:34|0.01804438
18:20:34|0.01804438
18:20:37|0.01804438
18:20:38|0.01804438
18:20:38|0.01804438
18:20:39|0.01804438
18:20:41|0.0180536
18:20:41|0.0180536
18:20:43|0.0180536
18:20:43|0.01804479
18:20:45|0.01804476
18:20:45|0.01804476
18:20:48|0.01804476
18:20:49|0.01804476
18:20:49|0.01804476
18:20:51|0.01804476
18:20:51|0.01804476
18:20:53|0.01804476
18:20:54|0.01804476
18:20:55|0.01804476
18:20:57|0.01803381
18:20:59|0.01803381
18:21:00|0.01802393
18:21:02|0.01802393
18:21:04|0.01802393
18:21:05|0.01802393
18:21:06|0.01802393
18:21:07|0.01802393
18:21:08|0.01802393
18:21:09|0.01804476
18:21:12|0.01804476
18:21:13|0.01804476
18:21:14|0.01804476
18:21:14|0.01804476
18:21:16|0.0180535
18:21:18|0.0180535
18:21:18|0.0180535
18:21:20|0.0180535
18:21:21|0.0180535
18:21:22|0.01804401
18:21:23|0.01804401
18:21:24|0.01804401
18:21:25|0.01804401
18:21:25|0.01804401
18:21:27|0.01804401
18:21:28|0.01804401
18:21:29|0.01804401
18:21:30|0.01804401
18:21:32|0.01804401
18:21:33|0.01804401
18:21:34|0.01804401
18:21:34|0.01804401
18:21:35|0.01804401
18:21:36|0.01804326
18:21:37|0.01804326
18:21:38|0.01804326
18:21:40|0.01804326
18:21:41|0.01803744
18:21:41|0.01803744
18:21:43|0.01803744
18:21:44|0.01803744
18:21:45|0.01803744
18:21:46|0.01803744
18:21:47|0.01803744
18:21:48|0.01803744
18:21:49|0.01803744
18:21:50|0.01803744
18:21:51|0.01803744
18:21:52|0.01803744
18:21:53|0.01803744
18:21:54|0.01803744
18:21:55|0.01803744
18:21:56|0.01803744
18:21:57|0.01803744
18:21:58|0.01803744
18:22:00|0.01803744
18:22:01|0.01803744
18:22:01|0.01803744
18:22:04|0.01803744
18:22:04|0.01803744
18:22:06|0.01803744
18:22:07|0.0179969
18:22:08|0.0179969
18:22:09|0.0179969
18:22:10|0.0179969
18:22:11|0.0179969
18:22:12|0.0179969
18:22:13|0.01800225
18:22:14|0.01800225
18:22:15|0.01800225
18:22:16|0.01800225
18:22:18|0.01800225
18:22:19|0.01799611
18:22:20|0.01799611
18:22:21|0.01799611
18:22:22|0.01799611
18:22:23|0.01799611
18:22:24|0.01799611
18:22:25|0.01799611
18:22:26|0.01799611
18:22:27|0.01799611
18:22:28|0.01799611
18:22:30|0.01798451
18:22:30|0.01798451
18:22:32|0.01798337
18:22:33|0.01798337
18:22:34|0.01798337
18:22:35|0.01798337
18:22:36|0.01797699
18:22:37|0.01797699
18:22:38|0.01798852
18:22:39|0.01798852
18:22:41|0.01798852
18:22:42|0.01798852
18:22:43|0.01798852
18:22:43|0.01798852
18:22:45|0.01798852
18:22:46|0.01797187
18:22:47|0.01797187
18:22:47|0.01797187
18:22:49|0.0179734
18:22:50|0.0179734
18:22:51|0.0179734
18:22:52|0.0179734
18:22:53|0.01796651
18:22:54|0.01797399
18:22:55|0.01797399
18:22:56|0.01797399
18:22:58|0.01797399
18:22:59|0.01796808
18:23:00|0.01796122
18:23:01|0.01796122
18:23:01|0.01796122
18:23:03|0.01796122
18:23:05|0.01796122
18:23:05|0.01796413
18:23:07|0.01795712
18:23:08|0.01796415
18:23:09|0.01796415
18:23:10|0.01796415
18:23:11|0.01796415
18:23:12|0.01797607
18:23:13|0.01797607
18:23:14|0.01797607
18:23:15|0.01797607
18:23:17|0.01797907
18:23:18|0.01797987
18:23:19|0.01797809
18:23:20|0.01797809
18:23:21|0.01797919
18:23:22|0.01797914
18:23:23|0.01797914
18:23:25|0.01797914
18:23:26|0.01797914
18:23:27|0.01797914
18:23:28|0.01797914
18:23:30|0.01797914
18:23:31|0.01799611
18:23:32|0.01799611
18:23:34|0.01798604
18:23:35|0.01798604
18:23:36|0.01798604
18:23:36|0.01798604
18:23:38|0.01797833
18:23:38|0.01797833
18:23:40|0.01797833
18:23:40|0.01797833
18:23:41|0.01797833
18:23:43|0.01797974
18:23:44|0.01797974
18:23:45|0.01797974
18:23:46|0.01797974
18:23:47|0.01797974
18:23:47|0.01799029
18:23:49|0.01799029
18:23:50|0.01799029
18:23:50|0.01799029
18:23:52|0.01799029
18:23:54|0.01799029
18:23:54|0.01799029
18:23:56|0.01799029
18:23:58|0.01799611
18:23:58|0.01799611
18:23:59|0.01799611
18:24:01|0.01799611
18:24:02|0.01799611
18:24:03|0.01799934
18:24:04|0.01799934
18:24:05|0.01799934
18:24:07|0.01799934
18:24:08|0.01799934
18:24:09|0.01799934
18:24:10|0.01799934
18:24:12|0.01799934
18:24:14|0.01799934
18:24:14|0.01799934
18:24:16|0.01801532
18:24:17|0.01801532
18:24:18|0.01801532
18:24:20|0.01801537
18:24:20|0.0180024
18:24:21|0.0180024
18:24:22|0.0180024
18:24:24|0.0180024
18:24:25|0.0180024
18:24:25|0.0180024
18:24:26|0.0180024
18:24:27|0.0180024
18:24:29|0.0180024
18:24:30|0.0180024
18:24:31|0.0180024
18:24:32|0.0180024
18:24:33|0.0180024
18:24:35|0.0180024
18:24:35|0.0180024
18:24:39|0.0180024
18:24:40|0.01798687
18:24:41|0.01798687
18:24:42|0.01798687
18:24:43|0.01798687
18:24:44|0.01797746
18:24:46|0.01797224
18:24:47|0.01797224
18:24:47|0.01797224
18:24:50|0.01798594
18:24:50|0.01798594
18:24:53|0.01798594
18:24:54|0.01798594
18:24:55|0.01798594
18:24:56|0.01798594
18:24:56|0.01798594
18:24:58|0.01798594
18:25:00|0.01798594
18:25:01|0.01798594
18:25:03|0.01798594
18:25:04|0.01798594
18:25:05|0.01798594
18:25:06|0.01798594
18:25:06|0.01798594
18:25:07|0.01798594
18:25:09|0.01798594
18:25:10|0.01798594
18:25:11|0.01798594
18:25:12|0.01798594
18:25:13|0.01798594
18:25:15|0.01798594
18:25:16|0.01798294
18:25:17|0.01798294
18:25:18|0.01798294
18:25:19|0.01798891
18:25:20|0.01798891
18:25:21|0.01798891
18:25:22|0.01798891
18:25:23|0.01798891
18:25:24|0.01798891
18:25:25|0.01798891
18:25:26|0.01798891
18:25:28|0.01798891
18:25:28|0.01798698
18:25:29|0.01798698
18:25:30|0.01798698
18:25:32|0.01799964
18:25:32|0.01799964
18:25:33|0.01799964
18:25:35|0.01799964
18:25:36|0.01799964
18:25:36|0.01799964
18:25:38|0.01799964
18:25:39|0.01799964
18:25:39|0.01799545
18:25:41|0.01799545
18:25:41|0.01799545
18:25:42|0.01799545
18:25:44|0.01801425
18:25:45|0.01801425
18:25:45|0.01802137
18:25:47|0.01802861
18:25:48|0.01802861
18:25:49|0.01802861
18:25:50|0.01802861
18:25:52|0.01802861
18:25:52|0.01802861
18:25:54|0.01802861
18:25:55|0.018025
18:25:56|0.018025
18:25:56|0.018025
18:25:57|0.01804037
18:25:59|0.01805066
18:26:01|0.01805066
18:26:02|0.01805066
18:26:04|0.01805066
18:26:05|0.01805066
18:26:07|0.01805066
18:26:08|0.01805066
18:26:08|0.01805066
18:26:10|0.01805336
18:26:12|0.01805336
18:26:13|0.01805331
18:26:14|0.01805331
18:26:15|0.01805738
18:26:16|0.01805738
18:26:18|0.01804615
18:26:18|0.01804615
18:26:19|0.01804615
18:26:20|0.01804615
18:26:22|0.01804615
18:26:23|0.01804615
18:26:23|0.01804615
18:26:25|0.01804615
18:26:26|0.01804615
18:26:27|0.01804615
18:26:28|0.01804615
18:26:28|0.01804615
18:26:30|0.01804615
18:26:31|0.01804615
18:26:32|0.01804615
18:26:33|0.01804615
18:26:34|0.01804615
18:26:35|0.01804615
18:26:37|0.01804615
18:26:37|0.01804615
18:26:39|0.01806983
18:26:39|0.01806983
18:26:40|0.01806983
18:26:41|0.01806983
18:26:42|0.01806983
18:26:44|0.01806983
18:26:45|0.01806983
18:26:46|0.018068
18:26:47|0.018068
18:26:48|0.018068
18:26:49|0.018068
18:26:50|0.018068
18:26:51|0.018068
18:26:52|0.018068
18:26:53|0.018068
18:26:54|0.018068
18:26:55|0.018068
18:26:56|0.018068
18:26:57|0.018081
18:26:58|0.01807955
18:27:00|0.01808823
18:27:02|0.01808823
18:27:02|0.01808823
18:27:04|0.01808823
18:27:05|0.01808823
18:27:06|0.01808823
18:27:07|0.01808823
18:27:08|0.01808823
18:27:10|0.01810566
18:27:10|0.01810271
18:27:11|0.01810271
18:27:13|0.01810271
18:27:14|0.01810271
18:27:15|0.01810271
18:27:16|0.01810271
18:27:16|0.01807956
18:27:18|0.01807955
18:27:19|0.01807955
18:27:20|0.01807955
18:27:22|0.01807955
18:27:23|0.01807955
18:27:25|0.01807955
18:27:26|0.01807955
18:27:27|0.01807955
18:27:28|0.01807955
18:27:29|0.01807955
18:27:30|0.01807955
18:27:31|0.01808657
18:27:32|0.01808657
18:27:33|0.01808657
18:27:34|0.01808657
18:27:36|0.01808657
18:27:36|0.01808657
18:27:38|0.01810204
18:27:38|0.01810204
18:27:39|0.01810204
18:27:40|0.01810204
18:27:41|0.01810204
18:27:43|0.01810204
18:27:43|0.01810204
18:27:44|0.01810204
18:27:46|0.01810204
18:27:46|0.01810009
18:27:48|0.01810009
18:27:49|0.01810009
18:27:50|0.01810009
18:27:51|0.01810009
18:27:52|0.01810009
18:27:53|0.01810009
18:27:54|0.01810009
18:27:55|0.01810009
18:27:56|0.01810009
18:27:57|0.01810009
18:27:59|0.01810009
18:27:59|0.01810009
18:28:01|0.01810009
18:28:01|0.01810009
18:28:02|0.01810009
18:28:04|0.01810009
18:28:05|0.01810009
18:28:06|0.01810034
18:28:08|0.01810034
18:28:09|0.01810034
18:28:10|0.01810034
18:28:11|0.01810034
18:28:12|0.01810034
18:28:13|0.01810034
18:28:15|0.01810034
18:28:15|0.01810034
18:28:17|0.01810034
18:28:18|0.01810034
18:28:18|0.01810034
18:28:20|0.01810034
18:28:21|0.01810034
18:28:22|0.01810034
18:28:23|0.01810034
18:28:24|0.01810034
18:28:25|0.01810034
18:28:27|0.01810034
18:28:27|0.018109
18:28:28|0.018109
18:28:29|0.018109
18:28:30|0.018109
18:28:31|0.018109
18:28:32|0.018109
18:28:33|0.018109
18:28:35|0.018109
18:28:36|0.018109
18:28:37|0.018109
18:28:38|0.018109
18:28:38|0.01810914
18:28:40|0.01810914
18:28:41|0.01810914
18:28:42|0.01810914
18:28:43|0.01810914
18:28:44|0.01810802
18:28:46|0.01810802
18:28:46|0.01810802
18:28:48|0.01810802
18:28:48|0.01810802
18:28:50|0.01810802
18:28:51|0.01810802
18:28:52|0.01809672
18:28:53|0.01809672
18:28:55|0.01809672
18:28:56|0.01809672
18:28:57|0.01809672
18:28:58|0.01809672
18:28:58|0.01809672
18:29:00|0.01809672
18:29:00|0.01809672
18:29:03|0.01809672
18:29:04|0.01809672
18:29:05|0.01809672
18:29:07|0.01809672
18:29:08|0.01809672
18:29:09|0.01809672
18:29:11|0.01809672
18:29:12|0.01809672
18:29:12|0.01809672
18:29:14|0.01809672
18:29:15|0.01809672
18:29:15|0.01809672
18:29:17|0.01809672
18:29:18|0.01809672
18:29:19|0.01809672
18:29:20|0.01809672
18:29:21|0.01810914
18:29:22|0.01810914
18:29:23|0.01810914
18:29:25|0.01810914
18:29:25|0.01810482
18:29:26|0.01810482
18:29:27|0.01810482
18:29:28|0.01810482
18:29:29|0.01810482
18:29:30|0.01810482
18:29:31|0.01810482
18:29:33|0.01810482
18:29:34|0.01810482
18:29:34|0.01810482
18:29:35|0.01810482
18:29:37|0.01809463
18:29:37|0.01809463
18:29:39|0.01809463
18:29:40|0.01809463
18:29:40|0.01809463
18:29:42|0.01809463
18:29:44|0.01809463
18:29:45|0.01809463
18:29:45|0.01809463
18:29:47|0.01807619
18:29:47|0.01807619
18:29:49|0.01807619
18:29:50|0.01808
18:29:51|0.01808
18:29:52|0.0180711
18:29:53|0.0180711
18:29:54|0.0180711
18:29:55|0.0180711
18:29:56|0.0180711
18:29:57|0.0180711
18:29:58|0.0180711
18:29:59|0.01807924
18:30:01|0.01807924
18:30:01|0.01807924
18:30:02|0.01807924
18:30:03|0.01807924
18:30:06|0.01807126
18:30:07|0.01807126
18:30:08|0.01807126
18:30:08|0.01806387
18:30:11|0.01806387
18:30:12|0.01806387
18:30:14|0.01806387
18:30:14|0.01806387
18:30:15|0.01806387
18:30:17|0.01806387
18:30:18|0.01806387
18:30:19|0.01806387
18:30:20|0.01806387
18:30:22|0.01806387
18:30:22|0.01806387
18:30:23|0.01806387
18:30:24|0.01806387
18:30:25|0.01806387
18:30:26|0.0180478
18:30:27|0.01806258
18:30:29|0.01806258
18:30:30|0.01805301
18:30:31|0.01805301
18:30:32|0.01805301
18:30:33|0.01805301
18:30:34|0.01805301
18:30:35|0.01805301
18:30:36|0.01805301
18:30:37|0.01806499
18:30:38|0.01806499
18:30:39|0.01806499
18:30:40|0.01806499
18:30:42|0.01806499
18:30:42|0.01806499
18:30:43|0.01806499
18:30:44|0.01806499
18:30:45|0.01805301
18:30:46|0.01805301
18:30:47|0.01805301
18:30:49|0.01805301
18:30:49|0.01805993
18:30:50|0.01805993
18:30:51|0.01805993
18:30:52|0.01805993
18:30:53|0.01805993
18:30:54|0.01805993
18:30:57|0.01805993
18:30:57|0.01805993
18:31:00|0.01805993
18:31:01|0.01805993
18:31:02|0.01807117
18:31:02|0.01805126
18:31:03|0.01805127
18:31:05|0.01804757
18:31:07|0.01804757
18:31:08|0.01802059
18:31:09|0.01802059
18:31:10|0.018018
18:31:11|0.018018
18:31:12|0.018018
18:31:13|0.018018
18:31:14|0.018018
18:31:15|0.018018
18:31:16|0.01802209
18:31:17|0.01802209
18:31:18|0.01802209
18:31:20|0.01802209
18:31:21|0.01802209
18:31:21|0.01802209
18:31:23|0.01802209
18:31:23|0.01802209
18:31:24|0.01802209
18:31:25|0.01802209
18:31:27|0.01802209
18:31:27|0.01802772
18:31:29|0.01802772
18:31:30|0.01801685
18:31:30|0.01801685
18:31:32|0.01801685
18:31:32|0.01801685
18:31:34|0.01801685
18:31:34|0.01801685
18:31:36|0.01801685
18:31:37|0.01799491
18:31:38|0.01799491
18:31:39|0.01799491
18:31:40|0.01799491
18:31:41|0.01799491
18:31:42|0.01799491
18:31:43|0.01799491
18:31:45|0.01799491
18:31:45|0.01799491
18:31:47|0.01799491
18:31:47|0.01799491
18:31:48|0.01799491
18:31:50|0.01798968
18:31:50|0.01798968
18:31:51|0.01798968
18:31:53|0.01798968
18:31:53|0.01798968
18:31:55|0.01798968
18:31:56|0.01798968
18:31:57|0.01798968
18:31:58|0.0179788
18:31:59|0.01797685
18:32:01|0.01799226
18:32:01|0.01799226
18:32:02|0.01799226
18:32:04|0.01799226
18:32:04|0.01799226
18:32:05|0.01799226
18:32:06|0.01799226
18:32:08|0.01799226
18:32:09|0.01799226
18:32:11|0.01795679
18:32:12|0.01796612
18:32:13|0.01796612
18:32:13|0.01796612
18:32:15|0.01796612
18:32:16|0.0179767
18:32:17|0.01797601
18:32:18|0.01796625
18:32:19|0.01796625
18:32:20|0.01796625
18:32:22|0.01796625
18:32:23|0.01796625
18:32:24|0.01796625
18:32:24|0.01797156
18:32:26|0.01797156
18:32:27|0.01797156
18:32:28|0.01797156
18:32:29|0.01797156
18:32:30|0.01797156
18:32:31|0.01797156
18:32:33|0.01797156
18:32:34|0.01797156
18:32:35|0.01797155
18:32:35|0.01797155
18:32:36|0.01797155
18:32:37|0.01797155
18:32:38|0.01797155
18:32:39|0.01797155
18:32:41|0.01797155
18:32:41|0.01797155
18:32:43|0.01797155
18:32:43|0.01797155
18:32:45|0.01797155
18:32:45|0.01797155
18:32:46|0.01797155
18:32:48|0.01797155
18:32:49|0.01797155
18:32:50|0.01797155
18:32:51|0.01797155
18:32:52|0.01797155
18:32:54|0.01797155
18:32:54|0.01797155
18:32:55|0.01797155
18:32:56|0.01797155
18:32:58|0.01797155
18:32:58|0.01801052
18:32:59|0.01801052
18:33:00|0.01801052
18:33:01|0.01801052
18:33:02|0.01801052
18:33:03|0.01801052
18:33:05|0.01797338
18:33:05|0.01797338
18:33:07|0.01797338
18:33:09|0.01797338
18:33:10|0.01797338
18:33:12|0.01797338
18:33:12|0.01797338
18:33:14|0.01797338
18:33:15|0.01798606
18:33:17|0.01798606
18:33:17|0.01799512
18:33:19|0.01799512
18:33:20|0.01799512
18:33:21|0.01797879
18:33:22|0.01797723
18:33:22|0.01797723
18:33:24|0.01797723
18:33:25|0.01797723
18:33:26|0.0179879
18:33:27|0.0179879
18:33:28|0.0179933
18:33:29|0.01800937
18:33:29|0.01800937
18:33:32|0.01800937
18:33:33|0.01800937
18:33:34|0.01798422
18:33:34|0.01798402
18:33:36|0.01798402
18:33:37|0.01798402
18:33:37|0.01798402
18:33:39|0.01798402
18:33:40|0.01798402
18:33:41|0.01797155
18:33:42|0.01797155
18:33:43|0.0179905
18:33:44|0.0179905
18:33:45|0.0179905
18:33:47|0.0179905
18:33:48|0.0179905
18:33:49|0.0179905
18:33:50|0.0179905
18:33:51|0.01798049
18:33:52|0.01798049
18:33:53|0.01798049
18:33:54|0.01799695
18:33:56|0.01799695
18:33:56|0.01799695
18:33:58|0.01799695
18:33:59|0.01799695
18:34:00|0.01799695
18:34:02|0.01799695
18:34:02|0.01799695
18:34:03|0.01799695
18:34:05|0.01799695
18:34:05|0.01799695
18:34:07|0.01799695
18:34:07|0.01799695
18:34:08|0.01799695
18:34:10|0.01799695
18:34:11|0.0180488
18:34:12|0.01807479
18:34:13|0.01807479
18:34:15|0.018086
18:34:16|0.018086
18:34:17|0.018086
18:34:19|0.018086
18:34:20|0.01807376
18:34:20|0.01807376
18:34:22|0.01807376
18:34:23|0.01807376
18:34:24|0.01807376
18:34:26|0.01809477
18:34:27|0.01809477
18:34:27|0.01809477
18:34:28|0.01810914
18:34:30|0.01810914
18:34:31|0.01810914
18:34:32|0.01810482
18:34:33|0.01810482
18:34:35|0.01810189
18:34:36|0.01810189
18:34:36|0.01810189
18:34:38|0.01810189
18:34:39|0.01810914
18:34:39|0.01810914
18:34:40|0.01810914
18:34:42|0.01810914
18:34:44|0.01813193
18:34:45|0.01811976
18:34:45|0.01811976
18:34:47|0.01811976
18:34:47|0.01814157
18:34:49|0.01815
18:34:50|0.01815
18:34:50|0.01815449
18:34:52|0.01815449
18:34:53|0.01815449
18:34:54|0.01815649
18:34:56|0.01815649
18:34:57|0.01815649
18:34:58|0.01815649
18:34:59|0.01815649
18:35:00|0.0181565
18:35:02|0.0181565
18:35:02|0.0181737
18:35:03|0.0181598
18:35:05|0.0181598
18:35:06|0.0181598
18:35:08|0.0181598
18:35:08|0.0181682
18:35:09|0.0181682
18:35:11|0.01816885
18:35:13|0.01816882
18:35:14|0.01816211
18:35:16|0.01816284
18:35:16|0.01817186
18:35:18|0.01817186
18:35:19|0.01817186
18:35:20|0.01817186
18:35:21|0.01817186
18:35:22|0.01817186
18:35:23|0.01816885
18:35:24|0.01816885
18:35:25|0.01816885
18:35:27|0.01816885
18:35:28|0.01816588
18:35:30|0.01816551
18:35:30|0.01816551
18:35:31|0.01816551
18:35:32|0.01816551
18:35:33|0.01816551
18:35:34|0.01816551
18:35:35|0.01816551
18:35:37|0.01814728
18:35:38|0.01814728
18:35:38|0.0181364
18:35:40|0.0181364
18:35:41|0.01811454
18:35:42|0.01811454
18:35:42|0.01811454
18:35:44|0.01811454
18:35:45|0.01811454
18:35:46|0.01811454
18:35:47|0.01811454
18:35:48|0.01811454
18:35:49|0.01811454
18:35:50|0.01811454
18:35:51|0.01811454
18:35:52|0.01811454
18:35:53|0.01811454
18:35:55|0.01811454
18:35:56|0.01811454
18:35:57|0.01811454
18:35:58|0.01811454
18:35:59|0.01811454
18:36:00|0.01811454
18:36:01|0.01811454
18:36:02|0.01811454
18:36:03|0.01811454
18:36:05|0.01811454
18:36:06|0.01810635
18:36:07|0.01810635
18:36:09|0.01810635
18:36:09|0.01810635
18:36:11|0.01810635
18:36:12|0.01811433
18:36:13|0.01812284
18:36:15|0.01813029
18:36:15|0.01813029
18:36:16|0.01813029
18:36:18|0.01813029
18:36:19|0.01813029
18:36:19|0.01813029
18:36:21|0.01813029
18:36:22|0.01813029
18:36:23|0.01813106
18:36:24|0.01813106
18:36:25|0.01813106
18:36:26|0.01813106
18:36:27|0.01812809
18:36:29|0.01812809
18:36:29|0.01812809
18:36:31|0.01812809
18:36:33|0.01812804
18:36:33|0.01812551
18:36:34|0.01812551
18:36:35|0.01812551
18:36:37|0.01812551
18:36:38|0.01812551
18:36:38|0.01812551
18:36:40|0.01812551
18:36:41|0.01812551
18:36:42|0.01812551
18:36:43|0.01812551
18:36:44|0.01812551
18:36:45|0.01812551
18:36:46|0.01812551
18:36:47|0.01812551
18:36:49|0.01812551
18:36:50|0.01813106
18:36:51|0.01813106
18:36:52|0.01813106
18:36:53|0.01813106
18:36:54|0.01813106
18:36:55|0.01813106
18:36:56|0.01813106
18:36:57|0.01813106
18:36:57|0.01813106
18:36:59|0.01813106
18:37:00|0.01813106
18:37:01|0.01813106
18:37:02|0.01813106
18:37:03|0.01813106
18:37:04|0.01813106
18:37:05|0.01813106
18:37:06|0.01813106
18:37:07|0.01813106
18:37:08|0.01813106
18:37:09|0.01813106
18:37:10|0.01813106
18:37:12|0.01813106
18:37:13|0.01813106
18:37:14|0.01808844
18:37:15|0.01808844
18:37:16|0.01808844
18:37:17|0.01808844
18:37:18|0.01808844
18:37:19|0.01808844
18:37:20|0.01808844
18:37:22|0.01808844
18:37:22|0.01808844
18:37:24|0.01808844
18:37:24|0.01808844
18:37:26|0.01808844
18:37:26|0.01809029
18:37:27|0.01809029
18:37:29|0.01809029
18:37:29|0.01809029
18:37:31|0.01809029
18:37:31|0.01809029
18:37:33|0.01809029
18:37:33|0.01809537
18:37:34|0.01809537
18:37:36|0.01809537
18:37:37|0.01809537
18:37:37|0.01809537
18:37:39|0.01809537
18:37:40|0.01809537
18:37:40|0.01809537
18:37:42|0.01811744
18:37:43|0.01811744
18:37:44|0.01811744
18:37:44|0.01811744
18:37:46|0.01811744
18:37:47|0.01811744
18:37:48|0.01811744
18:37:49|0.01811744
18:37:50|0.01811744
18:37:51|0.01811744
18:37:52|0.01811744
18:37:53|0.01809809
18:37:55|0.01808624
18:37:55|0.01808624
18:37:56|0.01808624
18:37:57|0.01808624
18:37:58|0.01808624
18:38:00|0.01808624
18:38:00|0.01808624
18:38:01|0.01808624
18:38:02|0.01809571
18:38:03|0.01809571
18:38:05|0.01809571
18:38:06|0.01809571
18:38:07|0.01809571
18:38:08|0.01809571
18:38:10|0.01810558
18:38:12|0.01810558
18:38:13|0.01810558
18:38:14|0.018112
18:38:15|0.01812058
18:38:17|0.01812058
18:38:17|0.01812058
18:38:19|0.01812058
18:38:20|0.01811827
18:38:20|0.01811827
18:38:22|0.01811827
18:38:22|0.01811827
18:38:24|0.01811827
18:38:24|0.01811827
18:38:26|0.01811827
18:38:28|0.01811827
18:38:28|0.01811827
18:38:30|0.01811827
18:38:31|0.01811827
18:38:32|0.01811827
18:38:33|0.01811912
18:38:34|0.01811619
18:38:35|0.01810739
18:38:36|0.01810739
18:38:37|0.01810739
18:38:38|0.01810739
18:38:40|0.01810739
18:38:41|0.01810739
18:38:42|0.01810739
18:38:42|0.01810739
18:38:44|0.01810739
18:38:44|0.01810739
18:38:46|0.01810739
18:38:47|0.01810739
18:38:48|0.01809836
18:38:49|0.01809836
18:38:50|0.01809836
18:38:51|0.01809836
18:38:53|0.01809836
18:38:53|0.01809836
18:38:54|0.01809836
18:38:55|0.01809836
18:38:56|0.01809836
18:38:57|0.01809836
18:38:59|0.01809836
18:38:59|0.01809836
18:39:01|0.01809836
18:39:01|0.01809742
18:39:03|0.01810575
18:39:03|0.01811003
18:39:05|0.01811193
18:39:06|0.01811193
18:39:07|0.01811193
18:39:07|0.01811193
18:39:09|0.0180983
18:39:11|0.0180983
18:39:11|0.0180983
18:39:13|0.0180983
18:39:13|0.0180983
18:39:15|0.0180983
18:39:15|0.0180983
18:39:17|0.0180983
18:39:18|0.0180983
18:39:19|0.0180983
18:39:20|0.0180983
18:39:21|0.0180983
18:39:22|0.0180983
18:39:23|0.0180983
18:39:24|0.0180983
18:39:25|0.0180983
18:39:27|0.0180983
18:39:27|0.0180983
18:39:28|0.0180983
18:39:29|0.0180983
18:39:31|0.0180983
18:39:31|0.0180983
18:39:32|0.01811742
18:39:33|0.01811742
18:39:35|0.01811742
18:39:35|0.01811742
18:39:37|0.01811742
18:39:38|0.01811742
18:39:38|0.01811742
18:39:39|0.01811742
18:39:42|0.01811742
18:39:42|0.01811742
18:39:43|0.01812827
18:39:44|0.01812827
18:39:45|0.01812827
18:39:46|0.01812827
18:39:47|0.01812827
18:39:48|0.01812827
18:39:49|0.01812827
18:39:51|0.01812827
18:39:51|0.01811344
18:39:53|0.01811344
18:39:54|0.01811344
18:39:54|0.01811344
18:39:56|0.01811344
18:39:57|0.01811344
18:39:57|0.01810605
18:39:59|0.01810605
18:40:00|0.01810605
18:40:00|0.01810605
18:40:02|0.01810605
18:40:04|0.01810605
18:40:05|0.01810605
18:40:07|0.01810605
18:40:08|0.0180966
18:40:09|0.0180966
18:40:11|0.0180966
18:40:12|0.0180966
18:40:13|0.0180966
18:40:13|0.0180966
18:40:15|0.0180966
18:40:16|0.0180966
18:40:17|0.0180966
18:40:18|0.0180966
18:40:19|0.0180966
18:40:20|0.01810426
18:40:21|0.01810426
18:40:22|0.01810426
18:40:23|0.01810426
18:40:25|0.01810426
18:40:26|0.01810426
18:40:26|0.01810426
18:40:27|0.01810426
18:40:28|0.01810426
18:40:30|0.01810426
18:40:31|0.01810426
18:40:31|0.01810426
18:40:33|0.01810426
18:40:35|0.01810426
18:40:35|0.01811344
18:40:36|0.01811344
18:40:38|0.01811344
18:40:38|0.01811344
18:40:39|0.01811344
18:40:41|0.01811344
18:40:42|0.01811344
18:40:43|0.01811344
18:40:44|0.01811344
18:40:45|0.01811344
18:40:45|0.01810877
18:40:47|0.01810877
18:40:48|0.01810877
18:40:49|0.01810877
18:40:50|0.01810877
18:40:53|0.01810877
18:40:53|0.01810877
18:40:54|0.01810877
18:40:56|0.01810877
18:40:58|0.01810877
18:40:59|0.01808944
18:41:00|0.01808944
18:41:02|0.01808944
18:41:03|0.01808944
18:41:04|0.01808944
18:41:06|0.01808944
18:41:07|0.01809464
18:41:08|0.01809464
18:41:09|0.01809464
18:41:10|0.01809464
18:41:11|0.01809464
18:41:12|0.01809464
18:41:13|0.01811344
18:41:14|0.01811344
18:41:15|0.01811344
18:41:17|0.01811344
18:41:17|0.01811344
18:41:18|0.01811344
18:41:20|0.01811344
18:41:21|0.01811344
18:41:22|0.01814727
18:41:23|0.01814727
18:41:24|0.01812982
18:41:24|0.01812982
18:41:26|0.01815465
18:41:27|0.01815987
18:41:28|0.01815987
18:41:29|0.01815987
18:41:30|0.0181475
18:41:31|0.0181475
18:41:33|0.0181475
18:41:33|0.0181475
18:41:34|0.0181475
18:41:35|0.01815987
18:41:36|0.01815987
18:41:37|0.01815987
18:41:38|0.01815987
18:41:39|0.01815987
18:41:41|0.01815987
18:41:41|0.01815987
18:41:42|0.01815987
18:41:43|0.01815987
18:41:44|0.01815987
18:41:45|0.01815987
18:41:47|0.01815987
18:41:47|0.01815987
18:41:48|0.01815987
18:41:49|0.01815987
18:41:51|0.01815987
18:41:52|0.01815987
18:41:53|0.01815987
18:41:54|0.01815987
18:41:55|0.01815987
18:41:57|0.01815987
18:41:57|0.0181525
18:42:00|0.0181525
18:42:00|0.0181525
18:42:02|0.0181525
18:42:03|0.01816885
18:42:03|0.01816885
18:42:04|0.01816885
18:42:06|0.01814869
18:42:06|0.01814869
18:42:08|0.01814869
18:42:09|0.01812932
18:42:09|0.01814069
18:42:11|0.01814069
18:42:12|0.01814703
18:42:13|0.01814703
18:42:15|0.01814703
18:42:16|0.01814703
18:42:17|0.01815125
18:42:18|0.01815125
18:42:19|0.01815125
18:42:20|0.01815125
18:42:21|0.01815125
18:42:22|0.01815437
18:42:24|0.01815437
18:42:24|0.01815437
18:42:25|0.01815437
18:42:27|0.01815437
18:42:28|0.01815437
18:42:29|0.01815437
18:42:30|0.01815437
18:42:31|0.01815437
18:42:32|0.01815437
18:42:33|0.01815437
18:42:35|0.01815437
18:42:35|0.01815437
18:42:37|0.01815437
18:42:38|0.01815437
18:42:38|0.01815437
18:42:40|0.01815437
18:42:41|0.01815437
18:42:42|0.01815437
18:42:43|0.01815437
18:42:44|0.01815437
18:42:45|0.01815437
18:42:46|0.01815437
18:42:48|0.01815437
18:42:49|0.01815437
18:42:49|0.01815437
18:42:50|0.01815437
18:42:52|0.01815437
18:42:52|0.01815437
18:42:54|0.01815437
18:42:56|0.01815437
18:42:58|0.01815437
18:42:58|0.01815437
18:43:00|0.01815437
18:43:01|0.01815437
18:43:02|0.01815437
18:43:03|0.01815437
18:43:04|0.01815437
18:43:05|0.01815437
18:43:07|0.01815437
18:43:07|0.01814714
18:43:08|0.01814714
18:43:10|0.01814714
18:43:10|0.01814714
18:43:12|0.01814714
18:43:13|0.01814714
18:43:14|0.01815364
18:43:15|0.01815364
18:43:16|0.01815364
18:43:18|0.01815364
18:43:19|0.01815364
18:43:20|0.01815364
18:43:21|0.01815784
18:43:22|0.01815784
18:43:23|0.01815784
18:43:24|0.01815784
18:43:26|0.01815784
18:43:27|0.01815784
18:43:27|0.01815784
18:43:28|0.01815784
18:43:29|0.01815784
18:43:30|0.01815784
18:43:31|0.01815784
18:43:32|0.01815784
18:43:34|0.01815784
18:43:34|0.01815784
18:43:35|0.01815784
18:43:37|0.01815784
18:43:38|0.01815784
18:43:38|0.01815784
18:43:40|0.01815784
18:43:41|0.01815784
18:43:42|0.01815784
18:43:43|0.01815784
18:43:44|0.01815784
18:43:44|0.01815784
18:43:47|0.01815784
18:43:47|0.01815784
18:43:49|0.01815784
18:43:49|0.01815784
18:43:50|0.01815784
18:43:52|0.01815784
18:43:52|0.01815784
18:43:55|0.01815784
18:43:56|0.01815784
18:43:58|0.01815784
18:43:59|0.01815784
18:44:00|0.01815784
18:44:01|0.01815784
18:44:02|0.01815784
18:44:03|0.01815784
18:44:04|0.01815784
18:44:05|0.01815784
18:44:06|0.01815784
18:44:07|0.01815784
18:44:09|0.01815784
18:44:10|0.01815784
18:44:12|0.01815784
18:44:13|0.01815784
18:44:14|0.01815263
18:44:14|0.01815263
18:44:17|0.01815263
18:44:18|0.01815
18:44:19|0.01815
18:44:19|0.01816712
18:44:21|0.01816885
18:44:22|0.01816885
18:44:23|0.01816885
18:44:25|0.01816885
18:44:25|0.01816885
18:44:27|0.01816885
18:44:27|0.01816885
18:44:29|0.01816885
18:44:29|0.01816998
18:44:30|0.01816998
18:44:32|0.01816998
18:44:33|0.01816998
18:44:33|0.01816998
18:44:34|0.01816998
18:44:36|0.01816998
18:44:37|0.01816998
18:44:39|0.01816998
18:44:39|0.01816998
18:44:40|0.01818033
18:44:42|0.01818033
18:44:42|0.01818033
18:44:43|0.01818033
18:44:45|0.01818033
18:44:45|0.01818033
18:44:48|0.01818033
18:44:48|0.01818033
18:44:50|0.01818033
18:44:50|0.01818033
18:44:52|0.01818033
18:44:53|0.01818033
18:44:54|0.01818033
18:44:55|0.01818033
18:44:56|0.01818033
18:44:58|0.01818033
18:44:59|0.01818033
18:45:00|0.01818033
18:45:01|0.01818033
18:45:03|0.01818033
18:45:04|0.01818033
18:45:05|0.01816355
18:45:05|0.01818033
18:45:07|0.01815983
18:45:08|0.01815256
18:45:09|0.01815256
18:45:10|0.01815256
18:45:12|0.01815256
18:45:12|0.0181639
18:45:13|0.0181639
18:45:15|0.0181639
18:45:16|0.0181639
18:45:16|0.0181639
18:45:17|0.0181639
18:45:18|0.0181639
18:45:20|0.0181639
18:45:21|0.0181639
18:45:21|0.01812444
18:45:23|0.01812444
18:45:24|0.01812444
18:45:25|0.01812444
18:45:26|0.01812444
18:45:28|0.01812444
18:45:28|0.01812444
18:45:30|0.01812444
18:45:31|0.01812444
18:45:31|0.01812444
18:45:33|0.01812444
18:45:33|0.01812444
18:45:35|0.01812444
18:45:36|0.01812444
18:45:37|0.01812444
18:45:38|0.01812444
18:45:38|0.01812444
18:45:40|0.01812444
18:45:41|0.01812444
18:45:41|0.01812444
18:45:43|0.01812444
18:45:44|0.01812444
18:45:45|0.01812444
18:45:47|0.01812444
18:45:48|0.01812444
18:45:48|0.01812444
18:45:50|0.01812444
18:45:51|0.01814557
18:45:52|0.01814557
18:45:53|0.01814557
18:45:54|0.01814557
18:45:55|0.01814557
18:45:57|0.01814557
18:45:58|0.01814557
18:45:59|0.01814557
18:46:01|0.01814557
18:46:02|0.01814557
18:46:03|0.01814557
18:46:04|0.01814557
18:46:05|0.01814557
18:46:06|0.01814557
18:46:07|0.01814557
18:46:08|0.01814557
18:46:10|0.01814557
18:46:10|0.01814557
18:46:12|0.01814557
18:46:12|0.01814557
18:46:13|0.01814557
18:46:14|0.01814557
18:46:15|0.01814557
18:46:16|0.01813446
18:46:17|0.01813446
18:46:19|0.01813446
18:46:20|0.01813446
18:46:20|0.01813446
18:46:21|0.01813446
18:46:23|0.01813446
18:46:23|0.01813446
18:46:25|0.01813446
18:46:25|0.01813446
18:46:28|0.01813446
18:46:28|0.01813446
18:46:29|0.01813446
18:46:31|0.01813446
18:46:31|0.01813446
18:46:32|0.01813446
18:46:34|0.01813446
18:46:34|0.01813446
18:46:36|0.01813446
18:46:36|0.01813446
18:46:38|0.01813446
18:46:39|0.01813446
18:46:40|0.01813446
18:46:41|0.01813446
18:46:43|0.01813446
18:46:44|0.01813446
18:46:45|0.01813446
18:46:45|0.01813446
18:46:46|0.01813446
18:46:48|0.01813446
18:46:49|0.01813446
18:46:50|0.01813446
18:46:51|0.01813446
18:46:52|0.01813446
18:46:53|0.01813446
18:46:54|0.01813446
18:46:55|0.01813446
18:46:56|0.01813446
18:46:57|0.01813446
18:46:59|0.01813446
18:47:01|0.01813446
18:47:02|0.01816696
18:47:03|0.01816696
18:47:04|0.01814899
18:47:06|0.01814899
18:47:06|0.01814899
18:47:07|0.01814899
18:47:08|0.01814899
18:47:10|0.01814899
18:47:11|0.01814899
18:47:12|0.01814899
18:47:12|0.01814325
18:47:13|0.01814325
18:47:15|0.01814325
18:47:16|0.01814325
18:47:17|0.01814325
18:47:18|0.01814325
18:47:19|0.01814325
18:47:20|0.01814325
18:47:22|0.01814325
18:47:23|0.01814325
18:47:24|0.01814325
18:47:25|0.01814325
18:47:26|0.01816208
18:47:27|0.01816208
18:47:28|0.01816208
18:47:29|0.01816208
18:47:30|0.01816208
18:47:31|0.01816208
18:47:32|0.01816208
18:47:33|0.01816208
18:47:34|0.01816208
18:47:36|0.01815437
18:47:36|0.01815437
18:47:38|0.01815437
18:47:39|0.01815437
18:47:40|0.01815437
18:47:40|0.01816187
18:47:41|0.01816187
18:47:42|0.01816187
18:47:43|0.01816187
18:47:44|0.01816187
18:47:46|0.01816187
18:47:47|0.01816187
18:47:47|0.01816187
18:47:49|0.01816187
18:47:49|0.01816187
18:47:50|0.01816187
18:47:52|0.01816187
18:47:53|0.0181821
18:47:54|0.01818942
18:47:55|0.01818942
18:47:55|0.01818942
18:47:57|0.01818942
18:47:58|0.0181846
18:47:59|0.0182
18:48:01|0.0182
18:48:02|0.01822
18:48:03|0.01822
18:48:04|0.01822
18:48:05|0.01822
18:48:06|0.01822
18:48:07|0.01820147
18:48:08|0.01820147
18:48:10|0.01820147
18:48:11|0.01820147
18:48:12|0.01820147
18:48:13|0.01823251
18:48:14|0.01824
18:48:16|0.01824
18:48:17|0.01823288
18:48:18|0.01823288
18:48:19|0.01822864
18:48:20|0.01822864
18:48:21|0.01822864
18:48:22|0.01822864
18:48:23|0.01822864
18:48:24|0.01822864
18:48:25|0.01822864
18:48:26|0.01822864
18:48:28|0.01822864
18:48:28|0.01822864
18:48:30|0.01822864
18:48:30|0.01822864
18:48:31|0.01822906
18:48:32|0.01822906
18:48:33|0.01822906
18:48:35|0.01822906
18:48:36|0.01822906
18:48:36|0.01820962
18:48:38|0.01820962
18:48:38|0.01821817
18:48:40|0.01821817
18:48:40|0.01821817
18:48:42|0.0182112
18:48:43|0.0182112
18:48:44|0.0182112
18:48:45|0.0182112
18:48:46|0.0182112
18:48:47|0.0182112
18:48:48|0.0182112
18:48:49|0.0182112
18:48:50|0.0182112
18:48:51|0.0182112
18:48:52|0.01820256
18:48:54|0.01820256
18:48:54|0.01820256
18:48:56|0.01820256
18:48:57|0.01820256
18:48:57|0.01820256
18:48:59|0.01820131
18:49:00|0.01820131
18:49:01|0.01820131
18:49:02|0.01820125
18:49:04|0.01820125
18:49:04|0.01820125
18:49:05|0.01820125
18:49:06|0.0182019
18:49:07|0.0182019
18:49:09|0.0182019
18:49:09|0.0182019
18:49:11|0.0182019
18:49:12|0.0182019
18:49:13|0.01821079
18:49:14|0.01821079
18:49:15|0.01821079
18:49:16|0.01821079
18:49:17|0.01821079
18:49:19|0.01821079
18:49:20|0.0181943
18:49:21|0.0181943
18:49:22|0.0181943
18:49:23|0.0181943
18:49:25|0.018196
18:49:25|0.018196
18:49:26|0.018196
18:49:28|0.018196
18:49:29|0.018196
18:49:30|0.018196
18:49:31|0.01822478
18:49:32|0.01822478
18:49:33|0.01822478
18:49:34|0.01822478
18:49:35|0.01822478
18:49:36|0.01822478
18:49:38|0.01822478
18:49:38|0.01822478
18:49:39|0.01823128
18:49:41|0.01823128
18:49:41|0.01823128
18:49:42|0.01823128
18:49:43|0.01823128
18:49:45|0.01823128
18:49:46|0.01823128
18:49:46|0.01823128
18:49:48|0.01823128
18:49:48|0.01823128
18:49:49|0.01823128
18:49:51|0.01823128
18:49:52|0.01823128
18:49:53|0.01823128
18:49:54|0.01823128
18:49:55|0.01823128
18:49:56|0.01823128
18:49:57|0.01823128
18:49:58|0.01823128
18:49:59|0.01823128
18:50:00|0.01823128
18:50:02|0.01823128
18:50:04|0.01823128
18:50:06|0.01821486
18:50:07|0.01821486
18:50:08|0.01821486
18:50:09|0.01821486
18:50:09|0.01821486
18:50:11|0.01821486
18:50:12|0.01823128
18:50:14|0.01824343
18:50:14|0.01824343
18:50:15|0.01824916
18:50:16|0.01825
18:50:17|0.01825
18:50:19|0.01825
18:50:19|0.01825
18:50:20|0.01825
18:50:22|0.01824736
18:50:24|0.01824736
18:50:25|0.01824736
18:50:25|0.01824916
18:50:27|0.01827
18:50:28|0.01827
18:50:28|0.01827
18:50:30|0.01827
18:50:31|0.01827
18:50:32|0.01827
18:50:33|0.01827
18:50:34|0.01827999
18:50:35|0.01827999
18:50:36|0.01827999
18:50:37|0.01827999
18:50:38|0.01827999
18:50:39|0.01827999
18:50:40|0.01827984
18:50:41|0.01827984
18:50:42|0.01827984
18:50:43|0.0182798
18:50:44|0.0182798
18:50:45|0.0182798
18:50:47|0.01826662
18:50:48|0.01826662
18:50:49|0.01826662
18:50:50|0.01826662
18:50:51|0.01827836
18:50:52|0.01827709
18:50:53|0.01827116
18:50:54|0.01827116
18:50:55|0.01827116
18:50:56|0.01827116
18:50:56|0.01827116
18:50:57|0.01827116
18:50:59|0.01827116
18:51:00|0.01826297
18:51:01|0.018277
18:51:03|0.0182786
18:51:04|0.0182786
18:51:05|0.0182786
18:51:06|0.0182786
18:51:07|0.0182786
18:51:08|0.0182786
18:51:09|0.0182786
18:51:10|0.0182786
18:51:11|0.01829
18:51:13|0.01829
18:51:13|0.01829
18:51:15|0.01829
18:51:16|0.01826391
18:51:17|0.01826391
18:51:19|0.01826906
18:51:19|0.01826906
18:51:21|0.01826906
18:51:22|0.01826906
18:51:23|0.01826906
18:51:24|0.01826906
18:51:25|0.01824676
18:51:26|0.01824676
18:51:27|0.01824393
18:51:28|0.01823393
18:51:29|0.01823393
18:51:31|0.01823393
18:51:32|0.01823393
18:51:34|0.01825856
18:51:34|0.01825856
18:51:35|0.01825856
18:51:37|0.01825856
18:51:38|0.01825856
18:51:39|0.01825856
18:51:40|0.01825856
18:51:41|0.01825856
18:51:42|0.01825856
18:51:43|0.01825856
18:51:44|0.01827202
18:51:45|0.01827202
18:51:46|0.01827202
18:51:47|0.01827202
18:51:48|0.01827202
18:51:49|0.01827202
18:51:50|0.01827202
18:51:52|0.01827202
18:51:52|0.01827202
18:51:53|0.01827202
18:51:54|0.01827202
18:51:55|0.01827202
18:51:56|0.01827202
18:51:57|0.01828384
18:51:58|0.01828384
18:51:59|0.01828384
18:52:00|0.01828384
18:52:02|0.01828384
18:52:03|0.01827746
18:52:05|0.01827746
18:52:05|0.01827746
18:52:06|0.01828753
18:52:08|0.01828753
18:52:09|0.01828753
18:52:10|0.01828753
18:52:11|0.01828753
18:52:12|0.01828753
18:52:13|0.018289
18:52:14|0.018289
18:52:15|0.018289
18:52:15|0.018291
18:52:17|0.0183
18:52:18|0.0183
18:52:19|0.0183
18:52:20|0.0183
18:52:21|0.0183
18:52:22|0.01831641
18:52:23|0.01831641
18:52:24|0.01831641
18:52:25|0.01832
18:52:26|0.01832
18:52:27|0.01832
18:52:28|0.01831865
18:52:29|0.01831865
18:52:30|0.01830822
18:52:32|0.01832
18:52:32|0.01831526
18:52:34|0.01831526
18:52:35|0.01832
18:52:35|0.01835217
18:52:37|0.01835217
18:52:38|0.01835217
18:52:39|0.01835217
18:52:40|0.01835217
18:52:41|0.01835217
18:52:42|0.01835853
18:52:43|0.01835853
18:52:44|0.01835853
18:52:45|0.01835853
18:52:46|0.01835853
18:52:48|0.01835853
18:52:48|0.01835853
18:52:49|0.01835853
18:52:51|0.01835853
18:52:52|0.01835853
18:52:52|0.01835853
18:52:53|0.01835853
18:52:55|0.01835853
18:52:56|0.01835853
18:52:56|0.01835853
18:52:57|0.01835
18:52:59|0.01835
18:53:00|0.01835
18:53:01|0.01835
18:53:02|0.01835
18:53:04|0.01833359
18:53:06|0.01832273
18:53:06|0.01832273
18:53:07|0.01831277
18:53:09|0.01831277
18:53:10|0.01831184
18:53:12|0.0183333
18:53:13|0.0183333
18:53:13|0.0183333
18:53:14|0.0183333
18:53:16|0.0183333
18:53:16|0.01833845
18:53:18|0.01833845
18:53:18|0.0183286
18:53:19|0.01833507
18:53:21|0.01834398
18:53:22|0.01834398
18:53:22|0.01834398
18:53:23|0.01834398
18:53:25|0.01834398
18:53:26|0.01834398
18:53:26|0.01834398
18:53:28|0.01834398
18:53:29|0.01834398
18:53:30|0.01834398
18:53:30|0.01834398
18:53:32|0.01834398
18:53:33|0.01834398
18:53:34|0.01834398
18:53:35|0.01834398
18:53:36|0.01833719
18:53:37|0.01833719
18:53:39|0.01833719
18:53:39|0.01833719
18:53:40|0.01834385
18:53:41|0.01834385
18:53:42|0.01834385
18:53:44|0.01834385
18:53:44|0.01834385
18:53:45|0.01834385
18:53:46|0.01834385
18:53:48|0.01834385
18:53:48|0.01834385
18:53:49|0.01834385
18:53:51|0.01834385
18:53:52|0.01834385
18:53:53|0.01834385
18:53:54|0.01834385
18:53:55|0.01834385
18:53:56|0.01834335
18:53:56|0.01834335
18:53:58|0.01834335
18:53:59|0.01834335
18:54:01|0.01834335
18:54:01|0.01834335
18:54:02|0.01834335
18:54:04|0.01834335
18:54:06|0.01834335
18:54:06|0.01834335
18:54:09|0.01834335
18:54:10|0.01834335
18:54:12|0.01834335
18:54:12|0.01834335
18:54:14|0.01834335
18:54:15|0.01834335
18:54:16|0.01834335
18:54:17|0.01834335
18:54:18|0.01834335
18:54:18|0.01834335
18:54:20|0.01831546
18:54:21|0.01833102
18:54:22|0.01833102
18:54:23|0.01833102
18:54:24|0.01833102
18:54:25|0.01833102
18:54:26|0.01833102
18:54:29|0.01833102
18:54:30|0.01833102
18:54:30|0.01833102
18:54:31|0.01833102
18:54:33|0.01833341
18:54:33|0.01833102
18:54:34|0.01833359
18:54:35|0.01833359
18:54:36|0.01833359
18:54:37|0.01833359
18:54:39|0.01833359
18:54:40|0.01833359
18:54:41|0.01833359
18:54:42|0.01834335
18:54:43|0.01834335
18:54:44|0.01834335
18:54:45|0.01834335
18:54:46|0.01834335
18:54:47|0.01834335
18:54:48|0.01834335
18:54:49|0.01834335
18:54:50|0.01834335
18:54:51|0.01834335
18:54:52|0.01835217
18:54:53|0.01835217
18:54:54|0.01835217
18:54:55|0.01835217
18:54:57|0.01835217
18:54:58|0.01834463
18:54:59|0.01836283
18:55:00|0.01836514
18:55:00|0.01837283
18:55:02|0.01837283
18:55:02|0.01836615
18:55:04|0.01836514
18:55:04|0.01836514
18:55:06|0.01836514
18:55:08|0.01835993
18:55:09|0.01835177
18:55:10|0.01835177
18:55:12|0.01835177
18:55:13|0.01835177
18:55:13|0.01835177
18:55:14|0.01835177
18:55:16|0.01835177
18:55:17|0.01835177
18:55:18|0.01835177
18:55:19|0.01835177
18:55:20|0.01835177
18:55:22|0.01836081
18:55:23|0.0183608
18:55:24|0.0183608
18:55:24|0.0183608
18:55:25|0.0183608
18:55:27|0.0183608
18:55:28|0.0183608
18:55:28|0.0183608
18:55:29|0.0183608
18:55:30|0.0183608
18:55:31|0.01833535
18:55:33|0.01833535
18:55:34|0.01834286
18:55:35|0.01834286
18:55:36|0.01834286
18:55:37|0.01834286
18:55:38|0.01834286
18:55:39|0.01833174
18:55:40|0.01833174
18:55:42|0.01833174
18:55:42|0.01833174
18:55:43|0.01833174
18:55:44|0.01833174
18:55:45|0.01833174
18:55:46|0.01833174
18:55:48|0.01833174
18:55:48|0.01832498
18:55:49|0.01832498
18:55:50|0.01832498
18:55:51|0.01832498
18:55:52|0.01832498
18:55:54|0.01832498
18:55:54|0.01832498
18:55:56|0.01832498
18:55:56|0.01832498
18:55:58|0.01832498
18:55:59|0.01832498
18:55:59|0.01832498
18:56:00|0.01832498
18:56:01|0.01832498
18:56:02|0.01832498
18:56:03|0.01832498
18:56:04|0.01832498
18:56:07|0.01834285
18:56:08|0.01834285
18:56:10|0.01834285
18:56:11|0.01834285
18:56:12|0.0182991
18:56:14|0.0182991
18:56:15|0.0182991
18:56:16|0.0182991
18:56:17|0.0182991
18:56:18|0.0182991
18:56:19|0.0182991
18:56:20|0.01828946
18:56:21|0.01828946
18:56:23|0.01828946
18:56:23|0.01828946
18:56:24|0.01828946
18:56:25|0.01828946
18:56:27|0.01828946
18:56:28|0.01828946
18:56:29|0.01829549
18:56:30|0.01829254
18:56:31|0.01829232
18:56:32|0.01829232
18:56:33|0.01829232
18:56:33|0.01829232
18:56:36|0.01829232
18:56:37|0.01829232
18:56:37|0.01828461
18:56:39|0.01828461
18:56:39|0.01828511
18:56:42|0.01828511
18:56:42|0.01828511
18:56:44|0.01828511
18:56:45|0.01828511
18:56:45|0.01828511
18:56:46|0.01828511
18:56:47|0.01828511
18:56:49|0.01828511
18:56:50|0.01828511
18:56:50|0.01828511
18:56:52|0.0183068
18:56:53|0.0183068
18:56:54|0.0183068
18:56:55|0.0183068
18:56:55|0.0183068
18:56:57|0.0183068
18:56:58|0.0183068
18:56:59|0.0183068
18:57:00|0.0183068
18:57:01|0.0183068
18:57:02|0.0183068
18:57:03|0.0183068
18:57:03|0.0183068
18:57:05|0.0183068
18:57:06|0.0183068
18:57:07|0.0183068
18:57:08|0.0183068
18:57:09|0.0183068
18:57:10|0.0183068
18:57:11|0.0183068
18:57:12|0.0183068
18:57:13|0.0183068
18:57:14|0.01829362
18:57:16|0.01829362
18:57:17|0.0183068
18:57:18|0.01830233
18:57:20|0.01830233
18:57:20|0.01830233
18:57:22|0.01830233
18:57:22|0.01831148
18:57:23|0.01831149
18:57:25|0.01831149
18:57:26|0.01831149
18:57:26|0.0183061
18:57:28|0.01830608
18:57:29|0.01830608
18:57:30|0.01830608
18:57:31|0.01830608
18:57:32|0.01830608
18:57:33|0.01830608
18:57:34|0.01830608
18:57:35|0.01830608
18:57:36|0.01830608
18:57:37|0.01830608
18:57:38|0.01830608
18:57:39|0.01828581
18:57:41|0.01828581
18:57:41|0.01827746
18:57:42|0.01827746
18:57:43|0.01827746
18:57:45|0.01827698
18:57:45|0.01827698
18:57:46|0.01827698
18:57:47|0.01827698
18:57:49|0.01827698
18:57:50|0.01827698
18:57:50|0.01827698
18:57:52|0.01827698
18:57:52|0.01827698
18:57:54|0.01827698
18:57:55|0.01827698
18:57:56|0.01827698
18:57:57|0.01828158
18:57:58|0.01828
18:57:59|0.01828
18:58:00|0.01828
18:58:01|0.01828
18:58:03|0.01828
18:58:03|0.01828
18:58:04|0.01828
18:58:05|0.01828
18:58:07|0.01828
18:58:07|0.01828
18:58:09|0.01828
18:58:11|0.01828
18:58:12|0.01828
18:58:13|0.01828
18:58:13|0.01828
18:58:15|0.01828
18:58:15|0.01830847
18:58:16|0.01827848
18:58:17|0.01827848
18:58:19|0.01827862
18:58:20|0.01827862
18:58:22|0.0182821
18:58:22|0.01827665
18:58:24|0.01827665
18:58:24|0.01827665
18:58:26|0.01827665
18:58:26|0.01827665
18:58:29|0.01826171
18:58:29|0.01826171
18:58:30|0.01826171
18:58:31|0.01826171
18:58:33|0.01826171
18:58:34|0.01826171
18:58:34|0.01826171
18:58:35|0.01826171
18:58:36|0.01826171
18:58:37|0.01826171
18:58:38|0.01826171
18:58:40|0.01826171
18:58:40|0.01826171
18:58:41|0.01826171
18:58:42|0.01826171
18:58:44|0.01826171
18:58:44|0.01826171
18:58:46|0.01826171
18:58:47|0.01826171
18:58:48|0.01826171
18:58:49|0.01826171
18:58:50|0.01826171
18:58:51|0.01826171
18:58:52|0.01826171
18:58:53|0.01826171
18:58:54|0.01826171
18:58:55|0.01824156
18:58:56|0.01824156
18:58:58|0.01824156
18:58:59|0.01824156
18:59:00|0.01824156
18:59:01|0.01823298
18:59:02|0.01823298
18:59:03|0.01823298
18:59:05|0.01822773
18:59:06|0.01822773
18:59:06|0.01822773
18:59:07|0.01822773
18:59:08|0.01822773
18:59:09|0.01820531
18:59:11|0.01821991
18:59:13|0.01821991
18:59:14|0.01821811
18:59:15|0.01821443
18:59:16|0.01820532
18:59:17|0.01820531
18:59:19|0.0182
18:59:20|0.0181889
18:59:21|0.0181889
18:59:23|0.0181889
18:59:24|0.0181889
18:59:25|0.0181889
18:59:26|0.0181889
18:59:27|0.0181889
18:59:28|0.01819429
18:59:29|0.01819429
18:59:31|0.01819429
18:59:31|0.01819429
18:59:33|0.01819063
18:59:34|0.01819063
18:59:35|0.01819063
18:59:35|0.01819063
18:59:37|0.01819063
18:59:38|0.01817837
18:59:38|0.01817837
18:59:40|0.01817837
18:59:41|0.01817837
18:59:42|0.01820554
18:59:43|0.01820554
18:59:44|0.01820554
18:59:45|0.01819979
18:59:46|0.01819979
18:59:48|0.01819979
18:59:49|0.01821391
18:59:50|0.01821076
18:59:51|0.01821076
18:59:51|0.01821076
18:59:52|0.01821076
18:59:53|0.01821076
18:59:54|0.01821076
18:59:56|0.01822296
18:59:57|0.01822296
18:59:58|0.01822296
18:59:59|0.01822296
19:00:00|0.01822296
19:00:02|0.01822296
19:00:02|0.01823155
19:00:03|0.01821443
19:00:04|0.0182126
19:00:05|0.01821262
19:00:06|0.01821444
19:00:07|0.01821626
19:00:08|0.01821808
19:00:09|0.01822276
19:00:10|0.01821633
19:00:12|0.01822321
19:00:13|0.0182423
19:00:15|0.0182434
19:00:16|0.01823009
19:00:17|0.01822295
19:00:18|0.01822295
19:00:19|0.01822295
19:00:20|0.01822295
19:00:21|0.01823161
19:00:22|0.01823161
19:00:23|0.01824603
19:00:24|0.01824603
19:00:25|0.01825152
19:00:26|0.01825152
19:00:27|0.01825152
19:00:28|0.01825152
19:00:29|0.01825152
19:00:31|0.01825152
19:00:31|0.01825152
19:00:33|0.01825152
19:00:34|0.01825152
19:00:34|0.01825701
19:00:35|0.01825701
19:00:36|0.01825701
19:00:37|0.0182523
19:00:39|0.0182523
19:00:39|0.01826693
19:00:41|0.01826693
19:00:41|0.01826693
19:00:42|0.01826693
19:00:43|0.01826693
19:00:44|0.01828885
19:00:45|0.01828885
19:00:46|0.01829532
19:00:47|0.01829532
19:00:48|0.01829532
19:00:49|0.01829532
19:00:50|0.01829532
19:00:51|0.01829532
19:00:52|0.01829532
19:00:53|0.0182826
19:00:55|0.0182826
19:00:55|0.0182826
19:00:56|0.0182826
19:00:58|0.01827261
19:00:58|0.01827261
19:01:00|0.01827261
19:01:01|0.01827261
19:01:02|0.01827261
19:01:03|0.01827261
19:01:04|0.01827261
19:01:05|0.01828794
19:01:06|0.0182858
19:01:07|0.01826642
19:01:09|0.01826336
19:01:09|0.01826336
19:01:11|0.01826336
19:01:12|0.01826336
19:01:13|0.01828024
19:01:15|0.0182706
19:01:16|0.0182706
19:01:16|0.0182706
19:01:18|0.0182706
19:01:19|0.0182706
19:01:20|0.0182706
19:01:21|0.0182706
19:01:22|0.0182706
19:01:23|0.0182706
19:01:24|0.0182706
19:01:25|0.0182706
19:01:27|0.0182706
19:01:27|0.0182706
19:01:29|0.0182706
19:01:30|0.0182706
19:01:31|0.01827347
19:01:32|0.01827347
19:01:33|0.01827347
19:01:34|0.01827347
19:01:35|0.01827347
19:01:36|0.01827774
19:01:37|0.01827774
19:01:39|0.01826205
19:01:40|0.01825103
19:01:41|0.01825103
19:01:42|0.01825103
19:01:44|0.01825103
19:01:44|0.01825103
19:01:45|0.01825103
19:01:46|0.01824483
19:01:47|0.01824483
19:01:48|0.01824483
19:01:49|0.01824483
19:01:50|0.01824553
19:01:52|0.01824553
19:01:53|0.01824553
19:01:53|0.01824553
19:01:54|0.01824553
19:01:55|0.01824554
19:01:57|0.018245
19:01:57|0.018245
19:01:58|0.018245
19:01:59|0.018245
19:02:00|0.01824754
19:02:01|0.01824754
19:02:03|0.01824754
19:02:03|0.01824754
19:02:05|0.01824754
19:02:05|0.0182706
19:02:07|0.0182706
19:02:08|0.0182706
19:02:09|0.0182706
19:02:10|0.01826119
19:02:10|0.01826119
19:02:13|0.01826119
19:02:14|0.01826119
19:02:15|0.01825959
19:02:17|0.01824107
19:02:18|0.01823378
19:02:19|0.0182228
19:02:21|0.0182228
19:02:22|0.0182228
19:02:23|0.0182202
19:02:24|0.0182202
19:02:25|0.01822643
19:02:25|0.01822643
19:02:26|0.01822643
19:02:28|0.01822643
19:02:29|0.01822643
19:02:31|0.01822643
19:02:31|0.01824092
19:02:32|0.01824092
19:02:33|0.0182592
19:02:34|0.0182592
19:02:36|0.0182592
19:02:37|0.0182592
19:02:38|0.01823929
19:02:39|0.01823929
19:02:39|0.01823929
19:02:40|0.01823929
19:02:42|0.01823929
19:02:43|0.01823929
19:02:44|0.01823929
19:02:44|0.01823929
19:02:46|0.01823929
19:02:47|0.01823929
19:02:48|0.01823929
19:02:49|0.01823929
19:02:50|0.01821762
19:02:51|0.01821762
19:02:51|0.01821762
19:02:53|0.01821762
19:02:54|0.01821762
19:02:55|0.01821762
19:02:56|0.01821762
19:02:57|0.01821762
19:02:58|0.01821762
19:02:59|0.01821762
19:03:00|0.01820816
19:03:02|0.01820816
19:03:02|0.01820816
19:03:03|0.01822482
19:03:04|0.01820642
19:03:06|0.01820374
19:03:06|0.0182
19:03:07|0.01820643
19:03:08|0.01820643
19:03:09|0.01820643
19:03:11|0.01820643
19:03:12|0.01820938
19:03:14|0.01820938
19:03:14|0.01820938
19:03:15|0.01820938
19:03:17|0.01820938
19:03:17|0.01820938
19:03:18|0.01819985
19:03:20|0.01819985
19:03:21|0.01819985
19:03:21|0.01819985
19:03:24|0.01821933
19:03:25|0.01821933
19:03:26|0.01820453
19:03:27|0.01820453
19:03:28|0.01820453
19:03:30|0.01820453
19:03:30|0.01820453
19:03:31|0.01820453
19:03:33|0.01820453
19:03:33|0.01820453
19:03:35|0.01820453
19:03:36|0.01820453
19:03:36|0.01819738
19:03:37|0.01819738
19:03:38|0.01819885
19:03:40|0.01819885
19:03:40|0.01819885
19:03:42|0.01819885
19:03:43|0.01820851
19:03:44|0.01820851
19:03:45|0.01820851
19:03:46|0.01820387
19:03:47|0.01820387
19:03:48|0.01820387
19:03:49|0.01818801
19:03:50|0.01818801
19:03:51|0.01818801
19:03:53|0.01818455
19:03:54|0.01818455
19:03:55|0.01818455
19:03:55|0.01818455
19:03:57|0.01818455
19:03:57|0.01818455
19:03:58|0.01818455
19:03:59|0.01818455
19:04:01|0.01818622
19:04:01|0.01817057
19:04:03|0.01817057
19:04:04|0.01818543
19:04:05|0.01818543
19:04:06|0.01817338
19:04:07|0.01817338
19:04:07|0.01817338
19:04:09|0.01817338
19:04:11|0.01817338
19:04:11|0.01817338
19:04:13|0.01817338
19:04:13|0.01817
19:04:15|0.01816967
19:04:15|0.01817869
19:04:16|0.01818366
19:04:18|0.01819554
19:04:18|0.01818444
19:04:20|0.01818444
19:04:21|0.01818444
19:04:22|0.01818444
19:04:23|0.01818444
19:04:24|0.01818444
19:04:26|0.01818444
19:04:27|0.01820105
19:04:28|0.01820105
19:04:29|0.01820105
19:04:31|0.01820105
19:04:31|0.01819002
19:04:33|0.01819002
19:04:34|0.01819002
19:04:35|0.01819002
19:04:36|0.01819002
19:04:38|0.01819002
19:04:39|0.01819002
19:04:40|0.01819002
19:04:41|0.01819002
19:04:43|0.01819002
19:04:43|0.01819002
19:04:45|0.01819002
19:04:47|0.01819002
19:04:48|0.01819002
19:04:49|0.01819002
19:04:50|0.01819002
19:04:51|0.01819002
19:04:52|0.01818458
19:04:54|0.01818458
19:04:55|0.01818458
19:04:55|0.01818458
19:04:57|0.01818458
19:04:59|0.01818458
19:05:00|0.01818458
19:05:01|0.01818458
19:05:02|0.01818458
19:05:02|0.01815565
19:05:03|0.01815896
19:05:05|0.01816018
19:05:06|0.01815
19:05:07|0.01814432
19:05:08|0.01814432
19:05:09|0.01814615
19:05:11|0.01814615
19:05:12|0.01814615
19:05:12|0.01813395
19:05:13|0.01813395
19:05:15|0.01813395
19:05:16|0.01813395
19:05:17|0.01814758
19:05:18|0.01815163
19:05:19|0.01814434
19:05:20|0.01814434
19:05:21|0.01814434
19:05:23|0.0181554
19:05:24|0.01816891
19:05:24|0.01816891
19:05:25|0.01817166
19:05:27|0.0181456
19:05:27|0.0181456
19:05:29|0.0181456
19:05:30|0.0181456
19:05:31|0.0181456
19:05:32|0.01813
19:05:32|0.01813
19:05:34|0.01812
19:05:35|0.01812
19:05:36|0.01811764
19:05:37|0.01811764
19:05:39|0.01812708
19:05:40|0.01813278
19:05:41|0.01813278
19:05:42|0.01813278
19:05:42|0.01813278
19:05:44|0.01813518
19:05:45|0.01814524
19:05:45|0.01814524
19:05:46|0.01814041
19:05:47|0.01815147
19:05:49|0.01815147
19:05:50|0.01815147
19:05:51|0.01815147
19:05:51|0.01815147
19:05:53|0.01815147
19:05:54|0.01815147
19:05:56|0.01815147
19:05:57|0.01815343
19:05:58|0.01815343
19:05:59|0.01815343
19:06:00|0.01814413
19:06:01|0.01813495
19:06:02|0.01813495
19:06:04|0.01813523
19:06:05|0.01812459
19:06:06|0.01812459
19:06:07|0.01812593
19:06:08|0.01812593
19:06:09|0.01813883
19:06:10|0.01813398
19:06:11|0.01813398
19:06:12|0.01813398
19:06:13|0.01813398
19:06:14|0.01813398
19:06:15|0.01813398
19:06:16|0.01813398
19:06:17|0.0181425
19:06:18|0.0181425
19:06:20|0.0181386
19:06:20|0.0181386
19:06:21|0.0181386
19:06:23|0.0181386
19:06:24|0.0181386
19:06:25|0.0181386
19:06:25|0.0181386
19:06:27|0.0181386
19:06:28|0.01813029
19:06:30|0.01813029
19:06:31|0.01814087
19:06:31|0.01814087
19:06:32|0.01815346
19:06:33|0.01815346
19:06:34|0.01814959
19:06:36|0.01814542
19:06:36|0.01814542
19:06:38|0.01814542
19:06:39|0.01814542
19:06:40|0.01814542
19:06:40|0.01814542
19:06:41|0.01814542
19:06:43|0.01814542
19:06:44|0.01814542
19:06:45|0.01814542
19:06:46|0.01814542
19:06:46|0.01810564
19:06:48|0.01810564
19:06:49|0.01810564
19:06:51|0.01810564
19:06:52|0.01810564
19:06:53|0.01810564
19:06:54|0.01810564
19:06:55|0.01810564
19:06:56|0.01810564
19:06:57|0.01810564
19:06:58|0.01810564
19:06:58|0.01812136
19:07:00|0.01812136
19:07:00|0.01812159
19:07:02|0.01812159
19:07:03|0.01810932
19:07:04|0.01810932
19:07:04|0.01810932
19:07:06|0.01810932
19:07:07|0.01810932
19:07:08|0.01810932
19:07:09|0.01810932
19:07:10|0.01811677
19:07:11|0.01811677
19:07:12|0.01811677
19:07:13|0.01811677
19:07:14|0.01811677
19:07:16|0.01811677
19:07:16|0.01813427
19:07:18|0.01813427
19:07:20|0.01813427
19:07:20|0.01813427
19:07:22|0.01813427
19:07:23|0.01813427
19:07:24|0.01813427
19:07:25|0.01813427
19:07:26|0.01813427
19:07:27|0.01812968
19:07:28|0.01813334
19:07:29|0.01813864
19:07:30|0.01813864
19:07:31|0.01813574
19:07:32|0.01813574
19:07:33|0.01813574
19:07:34|0.01813574
19:07:35|0.01813574
19:07:36|0.01813574
19:07:38|0.01809662
19:07:38|0.01809662
19:07:40|0.01809662
19:07:40|0.01809662
19:07:41|0.01809662
19:07:42|0.01809662
19:07:43|0.01809
19:07:44|0.01808823
19:07:46|0.01808823
19:07:46|0.01808823
19:07:47|0.01808823
19:07:49|0.01808823
19:07:50|0.01808823
19:07:51|0.01808823
19:07:52|0.01808823
19:07:53|0.01808823
19:07:54|0.01808823
19:07:55|0.01808823
19:07:56|0.01808823
19:07:58|0.01808823
19:07:59|0.01810401
19:07:59|0.01810401
19:08:01|0.01810401
19:08:01|0.01810401
19:08:03|0.01810401
19:08:04|0.01810401
19:08:04|0.0181094
19:08:05|0.0181094
19:08:06|0.0181094
19:08:08|0.0181094
19:08:09|0.01808859
19:08:09|0.01808859
19:08:11|0.01808859
19:08:11|0.01808
19:08:13|0.01808
19:08:13|0.01808
19:08:14|0.01808
19:08:16|0.01808
19:08:16|0.01808
19:08:18|0.01808
19:08:19|0.01808
19:08:21|0.01808891
19:08:22|0.01809789
19:08:24|0.01809789
19:08:24|0.01809789
19:08:26|0.01809816
19:08:26|0.01809816
19:08:28|0.01810382
19:08:29|0.01810382
19:08:30|0.01810382
19:08:30|0.01810382
19:08:32|0.01810382
19:08:33|0.01810382
19:08:34|0.01810382
19:08:35|0.01810382
19:08:37|0.01810382
19:08:38|0.01814368
19:08:39|0.01814368
19:08:39|0.01814368
19:08:41|0.01814368
19:08:42|0.01814368
19:08:43|0.01813859
19:08:44|0.01813859
19:08:45|0.01813859
19:08:46|0.01813859
19:08:47|0.01813859
19:08:48|0.01813859
19:08:49|0.01813989
19:08:50|0.01813989
19:08:51|0.01813989
19:08:52|0.01813989
19:08:53|0.01814602
19:08:54|0.01814602
19:08:55|0.01814602
19:08:56|0.01814602
19:08:57|0.01814602
19:08:58|0.01814602
19:09:00|0.01814602
19:09:00|0.01814602
19:09:01|0.01814602
19:09:03|0.01814602
19:09:03|0.01813155
19:09:04|0.01813155
19:09:06|0.01813155
19:09:07|0.01813155
19:09:08|0.01813155
19:09:08|0.01813155
19:09:09|0.01813155
19:09:12|0.01813156
19:09:12|0.01813156
19:09:14|0.01813156
19:09:15|0.01813156
19:09:17|0.01814703
19:09:19|0.01815347
19:09:21|0.01815347
19:09:21|0.01815347
19:09:23|0.01815347
19:09:24|0.01815347
19:09:24|0.01815347
19:09:26|0.01815347
19:09:27|0.01814834
19:09:28|0.01814834
19:09:29|0.01814609
19:09:30|0.01814609
19:09:31|0.01814609
19:09:32|0.01814609
19:09:34|0.01814609
19:09:34|0.01814609
19:09:36|0.01814609
19:09:37|0.01814609
19:09:38|0.01814609
19:09:40|0.01814609
19:09:40|0.01814609
19:09:41|0.01814609
19:09:42|0.01814609
19:09:44|0.01811297
19:09:45|0.01811297
19:09:46|0.01811297
19:09:48|0.01811297
19:09:49|0.01811297
19:09:49|0.01811297
19:09:51|0.01811297
19:09:52|0.01812467
19:09:53|0.01812467
19:09:54|0.01812467
19:09:56|0.01812467
19:09:56|0.01812467
19:09:57|0.01812467
19:09:59|0.01812467
19:09:59|0.01812467
19:10:00|0.01812467
19:10:02|0.01812467
19:10:04|0.01812467
19:10:05|0.01811231
19:10:06|0.01811231
19:10:07|0.01811231
19:10:08|0.01810019
19:10:10|0.01810019
19:10:10|0.01810019
19:10:12|0.01810019
19:10:12|0.01810019
19:10:13|0.01810019
19:10:14|0.01810518
19:10:16|0.01811231
19:10:17|0.01811231
19:10:17|0.01811231
19:10:19|0.01811231
19:10:19|0.01811231
19:10:21|0.01811231
19:10:21|0.01812955
19:10:23|0.01812955
19:10:24|0.01812955
19:10:25|0.01812955
19:10:27|0.01812955
19:10:28|0.01812955
19:10:28|0.01812955
19:10:29|0.01812955
19:10:31|0.01812421
19:10:31|0.01812421
19:10:33|0.01812421
19:10:33|0.01812421
19:10:34|0.01812251
19:10:35|0.01812251
19:10:38|0.01812251
19:10:38|0.01811846
19:10:40|0.01811297
19:10:41|0.01811297
19:10:43|0.01811297
19:10:44|0.01811297
19:10:44|0.01811297
19:10:46|0.01811297
19:10:47|0.01811297
19:10:47|0.01811297
19:10:49|0.01811297
19:10:50|0.01811136
19:10:51|0.01811136
19:10:52|0.01810221
19:10:53|0.01810221
19:10:54|0.01810221
19:10:55|0.01810221
19:10:56|0.01810221
19:10:58|0.01810146
19:10:59|0.01810146
19:11:00|0.01810146
19:11:00|0.01810146
19:11:01|0.01810146
19:11:03|0.01811529
19:11:04|0.01811529
19:11:05|0.01811529
19:11:06|0.01811529
19:11:07|0.01811529
19:11:08|0.01811529
19:11:09|0.0181203
19:11:10|0.0181203
19:11:11|0.01809356
19:11:12|0.01809356
19:11:13|0.01809356
19:11:14|0.01809356
19:11:15|0.01809356
19:11:16|0.01807819
19:11:17|0.01807819
19:11:18|0.01807819
19:11:19|0.01807486
19:11:20|0.01807486
19:11:21|0.01807486
19:11:23|0.01807486
19:11:24|0.01807486
19:11:24|0.01807486
19:11:26|0.01807486
19:11:28|0.01807486
19:11:28|0.01807486
19:11:29|0.01807486
19:11:30|0.01807486
19:11:32|0.01807486
19:11:33|0.01807486
19:11:34|0.01807486
19:11:35|0.01807486
19:11:37|0.01807486
19:11:37|0.01807486
19:11:40|0.01807486
19:11:40|0.01807486
19:11:42|0.01807486
19:11:42|0.01807486
19:11:44|0.01807652
19:11:46|0.01807652
19:11:47|0.01807652
19:11:47|0.01807652
19:11:48|0.01807652
19:11:50|0.01807652
19:11:51|0.01807652
19:11:52|0.01807652
19:11:53|0.01807652
19:11:53|0.01807652
19:11:55|0.01807652
19:11:56|0.01807489
19:11:57|0.01807489
19:11:59|0.01807489
19:12:00|0.01807489
19:12:00|0.01807489
19:12:01|0.01807489
19:12:02|0.01808009
19:12:04|0.01808009
19:12:04|0.01808009
19:12:06|0.01809472
19:12:07|0.01809472
19:12:08|0.01809472
19:12:08|0.01809472
19:12:10|0.01809472
19:12:11|0.01809472
19:12:12|0.01809472
19:12:14|0.01809472
19:12:14|0.01809472
19:12:15|0.01809472
19:12:16|0.01809472
19:12:18|0.01809472
19:12:19|0.01809472
19:12:20|0.01809472
19:12:20|0.01809472
19:12:22|0.01807
19:12:23|0.01807
19:12:24|0.01806
19:12:25|0.01806
19:12:27|0.01806
19:12:28|0.01806
19:12:28|0.01806
19:12:30|0.01806
19:12:30|0.01806
19:12:31|0.01806
19:12:33|0.01806
19:12:33|0.01806
19:12:34|0.01806
19:12:35|0.01807476
19:12:37|0.01807476
19:12:39|0.01807476
19:12:39|0.01807476
19:12:40|0.01807476
19:12:42|0.01807476
19:12:43|0.01807476
19:12:44|0.01807476
19:12:44|0.01807476
19:12:45|0.01807476
19:12:47|0.01807476
19:12:47|0.01807476
19:12:49|0.01807476
19:12:50|0.01806909
19:12:51|0.01806957
19:12:52|0.01806957
19:12:53|0.01806957
19:12:54|0.01806957
19:12:55|0.01806957
19:12:56|0.01806957
19:12:57|0.01807857
19:12:59|0.01807857
19:13:00|0.01807857
19:13:01|0.01807857
19:13:02|0.01807857
19:13:03|0.01807857
19:13:04|0.01808794
19:13:05|0.01808794
19:13:07|0.01808794
19:13:08|0.01808794
19:13:09|0.01808794
19:13:10|0.01808794
19:13:11|0.01808794
19:13:12|0.01808794
19:13:13|0.01808794
19:13:15|0.01808794
19:13:16|0.01808794
19:13:16|0.01808794
19:13:18|0.01808794
19:13:19|0.01808794
19:13:20|0.01806269
19:13:21|0.01806269
19:13:22|0.01806269
19:13:23|0.01806269
19:13:24|0.01806269
19:13:25|0.01806269
19:13:27|0.01806269
19:13:28|0.01806269
19:13:29|0.01806723
19:13:30|0.01806723
19:13:30|0.01806723
19:13:32|0.01806723
19:13:33|0.01806723
19:13:33|0.01806723
19:13:34|0.01806723
19:13:35|0.01806905
19:13:36|0.01806905
19:13:37|0.01806905
19:13:39|0.01806905
19:13:40|0.01809119
19:13:41|0.01809119
19:13:42|0.01809119
19:13:44|0.01807828
19:13:45|0.01808718
19:13:45|0.01808718
19:13:46|0.01808718
19:13:48|0.01808718
19:13:48|0.01808718
19:13:49|0.01808718
19:13:50|0.01808718
19:13:52|0.01808718
19:13:53|0.01808718
19:13:54|0.01809119
19:13:55|0.01809119
19:13:56|0.01809119
19:13:57|0.01808552
19:13:58|0.01808552
19:13:59|0.01808552
19:14:00|0.01808552
19:14:01|0.01808552
19:14:03|0.01808552
19:14:03|0.01808552
19:14:05|0.01808552
19:14:06|0.01808552
19:14:07|0.01808552
19:14:09|0.01808552
19:14:10|0.01808552
19:14:11|0.01808552
19:14:12|0.01808552
19:14:13|0.01808552
19:14:14|0.01808185
19:14:15|0.01808185
19:14:17|0.01808185
19:14:17|0.01808185
19:14:18|0.01808368
19:14:20|0.01808368
19:14:20|0.01807636
19:14:21|0.01806904
19:14:23|0.01806904
19:14:24|0.01806904
19:14:24|0.01806904
19:14:25|0.01806199
19:14:26|0.01806199
19:14:28|0.01806199
19:14:28|0.01806199
19:14:30|0.01806199
19:14:31|0.01806199
19:14:32|0.01806199
19:14:33|0.01806199
19:14:34|0.01806199
19:14:36|0.01806199
19:14:36|0.01807821
19:14:37|0.01807821
19:14:39|0.01807821
19:14:40|0.01807821
19:14:40|0.01807821
19:14:42|0.01808811
19:14:44|0.01809748
19:14:44|0.01809748
19:14:46|0.01807641
19:14:48|0.01807641
19:14:49|0.01807641
19:14:50|0.01806722
19:14:52|0.01806722
19:14:53|0.01806722
19:14:55|0.01806722
19:14:56|0.01805202
19:14:56|0.01805125
19:14:58|0.01805125
19:14:59|0.01804806
19:15:01|0.01804806
19:15:02|0.01804802
19:15:02|0.01804802
19:15:04|0.01804802
19:15:05|0.01806055
19:15:06|0.01806055
19:15:07|0.01806055
19:15:08|0.01806055
19:15:10|0.01806055
19:15:11|0.01806055
19:15:12|0.01805806
19:15:14|0.01805806
19:15:16|0.01805806
19:15:16|0.01805806
19:15:17|0.01805806
19:15:19|0.01805806
19:15:19|0.01805806
19:15:20|0.01805806
19:15:21|0.01805806
19:15:22|0.01805806
19:15:23|0.01805806
19:15:26|0.01805806
19:15:27|0.01806558
19:15:27|0.01806558
19:15:28|0.0180599
19:15:29|0.0180599
19:15:30|0.0180599
19:15:32|0.01804001
19:15:34|0.01803
19:15:34|0.01802521
19:15:35|0.01802
19:15:36|0.01802
19:15:37|0.01802
19:15:39|0.01802521
19:15:39|0.01801848
19:15:40|0.01801848
19:15:41|0.01801848
19:15:42|0.01801848
19:15:43|0.01801848
19:15:44|0.01801848
19:15:46|0.01801848
19:15:47|0.01801848
19:15:47|0.01801848
19:15:49|0.01801848
19:15:50|0.01801848
19:15:51|0.01801848
19:15:52|0.01801848
19:15:53|0.01803927
19:15:54|0.01803927
19:15:54|0.0180425
19:15:56|0.0180345
19:15:57|0.0180345
19:15:58|0.0180345
19:15:59|0.0180345
19:16:00|0.0180345
19:16:01|0.0180345
19:16:02|0.0180345
19:16:04|0.01804712
19:16:04|0.01804712
19:16:05|0.01803427
19:16:06|0.01803427
19:16:08|0.01803427
19:16:09|0.01803427
19:16:10|0.01803427
19:16:11|0.01803427
19:16:12|0.01803427
19:16:14|0.01803427
19:16:17|0.01802903
19:16:17|0.01802903
19:16:18|0.01802903
19:16:20|0.01802903
19:16:20|0.01802903
19:16:22|0.01802903
19:16:23|0.01803822
19:16:23|0.01803822
19:16:25|0.01803822
19:16:25|0.01803822
19:16:26|0.01803794
19:16:27|0.01803794
19:16:28|0.01803794
19:16:29|0.01803794
19:16:30|0.01803794
19:16:32|0.01803794
19:16:32|0.01803794
19:16:33|0.01803794
19:16:34|0.01803794
19:16:35|0.01803069
19:16:37|0.01803069
19:16:37|0.01803069
19:16:39|0.01803069
19:16:39|0.01803069
19:16:40|0.01803069
19:16:42|0.01803069
19:16:43|0.01803069
19:16:43|0.01803069
19:16:46|0.01803069
19:16:47|0.01803069
19:16:48|0.01803069
19:16:49|0.01803069
19:16:49|0.01803069
19:16:52|0.01803069
19:16:53|0.01803069
19:16:54|0.01803069
19:16:55|0.01803069
19:16:56|0.01803069
19:16:58|0.01803069
19:16:59|0.01803069
19:17:00|0.01803069
19:17:01|0.01803069
19:17:02|0.01803069
19:17:03|0.01803069
19:17:04|0.01803612
19:17:05|0.01803612
19:17:07|0.01803612
19:17:08|0.01803612
19:17:08|0.01803612
19:17:09|0.01803612
19:17:10|0.01803612
19:17:12|0.01803612
19:17:12|0.01803612
19:17:13|0.01803612
19:17:15|0.01803612
19:17:16|0.01803612
19:17:17|0.01803612
19:17:17|0.01804526
19:17:18|0.01806053
19:17:20|0.01806053
19:17:21|0.01806053
19:17:22|0.01806053
19:17:23|0.01806053
19:17:24|0.01805454
19:17:26|0.01805454
19:17:27|0.01805454
19:17:27|0.01805454
19:17:28|0.01805454
19:17:29|0.01805454
19:17:31|0.01805454
19:17:32|0.01805454
19:17:33|0.01805454
19:17:34|0.01803806
19:17:36|0.01803806
19:17:36|0.01803806
19:17:37|0.01804906
19:17:38|0.01804906
19:17:40|0.01804906
19:17:40|0.01804906
19:17:42|0.01804906
19:17:42|0.01804906
19:17:43|0.01804906
19:17:45|0.01804906
19:17:47|0.01804906
19:17:48|0.01804906
19:17:49|0.01804906
19:17:51|0.01804906
19:17:53|0.01804906
19:17:54|0.01804906
19:17:55|0.01804906
19:17:56|0.01804906
19:17:58|0.01804906
19:17:59|0.01804906
19:17:59|0.01804906
19:18:00|0.01804906
19:18:03|0.0180839
19:18:04|0.01806992
19:18:04|0.01806992
19:18:05|0.01806992
19:18:06|0.01806906
19:18:07|0.01806906
19:18:09|0.01805806
19:18:10|0.01805806
19:18:11|0.01806907
19:18:12|0.01806905
19:18:13|0.01806905
19:18:15|0.01806539
19:18:15|0.01806539
19:18:16|0.01806539
19:18:17|0.01806539
19:18:18|0.01806538
19:18:20|0.01806175
19:18:21|0.01806175
19:18:22|0.01806175
19:18:23|0.01806175
19:18:23|0.01806175
19:18:24|0.01808005
19:18:26|0.01808005
19:18:28|0.01808005
19:18:29|0.01808187
19:18:29|0.01808187
19:18:30|0.01808186
19:18:32|0.01808186
19:18:32|0.01808186
19:18:34|0.01808186
19:18:35|0.01808186
19:18:36|0.01808186
19:18:37|0.01808186
19:18:37|0.01809583
19:18:39|0.01809583
19:18:40|0.01809583
19:18:41|0.01809583
19:18:42|0.01811382
19:18:43|0.01811382
19:18:44|0.01811805
19:18:45|0.01811805
19:18:46|0.01812776
19:18:47|0.01812776
19:18:48|0.01812776
19:18:50|0.01812776
19:18:50|0.01813184
19:18:51|0.01813184
19:18:52|0.01811719
19:18:53|0.01811719
19:18:55|0.01811719
19:18:56|0.01811719
19:18:56|0.01811719
19:18:59|0.01811719
19:19:00|0.01811719
19:19:00|0.01811719
19:19:02|0.01812048
19:19:04|0.01812376
19:19:04|0.01812376
19:19:06|0.01812376
19:19:07|0.01812376
19:19:07|0.01812376
19:19:09|0.01812577
19:19:10|0.01812577
19:19:11|0.01812577
19:19:12|0.01812577
19:19:13|0.01812577
19:19:14|0.01812577
19:19:15|0.01812577
19:19:16|0.01812577
19:19:17|0.01812577
19:19:18|0.01812577
19:19:19|0.01812577
19:19:20|0.01812577
19:19:21|0.01812577
19:19:22|0.01812577
19:19:24|0.01812577
19:19:25|0.01812577
19:19:26|0.01812573
19:19:27|0.01812573
19:19:28|0.01812573
19:19:29|0.01812573
19:19:30|0.01812573
19:19:31|0.01812573
19:19:32|0.01812573
19:19:33|0.01812573
19:19:34|0.01812573
19:19:35|0.01812573
19:19:36|0.01812573
19:19:37|0.01812573
19:19:38|0.01812573
19:19:39|0.01811489
19:19:40|0.01811489
19:19:41|0.01811489
19:19:42|0.01811489
19:19:43|0.01811489
19:19:45|0.01811489
19:19:45|0.01811489
19:19:46|0.01811489
19:19:48|0.01811489
19:19:49|0.01811489
19:19:50|0.01811489
19:19:51|0.01811489
19:19:52|0.01811489
19:19:54|0.01811489
19:19:54|0.01811489
19:19:56|0.01811489
19:19:58|0.01811489
19:19:59|0.01811138
19:19:59|0.01811138
19:20:01|0.01811138
19:20:03|0.01811138
19:20:04|0.01811138
19:20:05|0.01811138
19:20:07|0.01808551
19:20:08|0.01807391
19:20:09|0.01807391
19:20:10|0.01807391
19:20:12|0.01807968
19:20:13|0.01807968
19:20:14|0.01806546
19:20:15|0.01806548
19:20:16|0.01806548
19:20:18|0.01806355
19:20:19|0.01806355
19:20:19|0.01806355
19:20:21|0.01806355
19:20:22|0.01806355
19:20:24|0.01806355
19:20:25|0.01806355
19:20:25|0.01806355
19:20:27|0.01806355
19:20:28|0.01806355
19:20:29|0.01806355
19:20:30|0.01806355
19:20:31|0.01806355
19:20:32|0.01806355
19:20:33|0.01806355
19:20:35|0.01806355
19:20:36|0.01806355
19:20:37|0.01806355
19:20:38|0.01806355
19:20:40|0.01806355
19:20:40|0.01806355
19:20:41|0.01806355
19:20:42|0.01806355
19:20:44|0.01806355
19:20:45|0.01806355
19:20:46|0.01806355
19:20:48|0.01806355
19:20:49|0.01809019
19:20:50|0.01809019
19:20:51|0.01809019
19:20:52|0.01809019
19:20:53|0.01809019
19:20:54|0.01809019
19:20:55|0.01809019
19:20:57|0.01809019
19:20:57|0.01809019
19:20:59|0.01809019
19:21:00|0.01809019
19:21:02|0.01809019
19:21:02|0.01809019
19:21:04|0.01809019
19:21:06|0.01809857
19:21:07|0.01809857
19:21:07|0.01809857
19:21:09|0.01809857
19:21:10|0.01809857
19:21:11|0.01809857
19:21:12|0.01809857
19:21:13|0.01809857
19:21:14|0.01809857
19:21:14|0.01809857
19:21:16|0.01809857
19:21:16|0.01809857
19:21:18|0.01809857
19:21:19|0.01809857
19:21:20|0.01809857
19:21:21|0.01809857
19:21:22|0.01809857
19:21:23|0.01809857
19:21:24|0.01809857
19:21:25|0.01809857
19:21:27|0.01809857
19:21:27|0.01809857
19:21:28|0.01809857
19:21:30|0.01809857
19:21:31|0.01809857
19:21:32|0.01809857
19:21:33|0.01809857
19:21:34|0.01809857
19:21:36|0.01809857
19:21:37|0.01809857
19:21:39|0.01809857
19:21:40|0.01806748
19:21:41|0.01806748
19:21:43|0.01806748
19:21:44|0.01806748
19:21:45|0.01806748
19:21:47|0.01806748
19:21:47|0.01806748
19:21:48|0.01806748
19:21:50|0.01806748
19:21:54|0.01806748
19:21:55|0.01806748
19:21:57|0.01809294
19:21:58|0.01809294
19:21:58|0.01809294
19:21:59|0.01809294
19:22:00|0.01809294
19:22:01|0.01809294
19:22:03|0.01807277
19:22:04|0.01806377
19:22:05|0.01806377
19:22:06|0.01806377
19:22:07|0.01806377
19:22:08|0.01806377
19:22:09|0.01806377
19:22:10|0.01806377
19:22:11|0.01806377
19:22:12|0.01806377
19:22:13|0.01806377
19:22:14|0.01806377
19:22:15|0.01806377
19:22:16|0.01806377
19:22:17|0.01806377
19:22:18|0.01806737
19:22:20|0.01806737
19:22:20|0.01806737
19:22:21|0.01806737
19:22:22|0.01806737
19:22:23|0.01806737
19:22:24|0.01806737
19:22:26|0.01806737
19:22:27|0.01806737
19:22:28|0.01806737
19:22:28|0.01806737
19:22:29|0.01806737
19:22:31|0.01806737
19:22:32|0.01806737
19:22:34|0.01806737
19:22:35|0.01806737
19:22:35|0.01806737
19:22:37|0.01806737
19:22:38|0.01806737
19:22:40|0.01806737
19:22:40|0.01806737
19:22:42|0.01806737
19:22:43|0.01806737
19:22:44|0.01806737
19:22:46|0.01806737
19:22:46|0.01806737
19:22:47|0.01806737
19:22:49|0.01806737
19:22:50|0.01806737
19:22:51|0.01806737
19:22:52|0.01806737
19:22:52|0.01806737
19:22:53|0.01806737
19:22:55|0.01806737
19:22:56|0.01806737
19:22:57|0.01806737
19:22:58|0.01806737
19:22:59|0.01806384
19:23:01|0.01805454
19:23:01|0.01805454
19:23:03|0.01805454
19:23:03|0.01805055
19:23:05|0.01805055
19:23:07|0.01805055
19:23:08|0.01805055
19:23:09|0.01805055
19:23:09|0.01805055
19:23:11|0.01805055
19:23:12|0.01805055
19:23:12|0.01805055
19:23:14|0.01805055
19:23:15|0.01805055
19:23:16|0.01805055
19:23:17|0.01805055
19:23:18|0.01805055
19:23:20|0.01805055
19:23:21|0.01805055
19:23:21|0.01805055
19:23:22|0.01803069
19:23:23|0.01803069
19:23:24|0.01803069
19:23:26|0.01803069
19:23:27|0.01804041
19:23:28|0.01804041
19:23:29|0.01804041
19:23:30|0.01804041
19:23:31|0.01804041
19:23:31|0.01804041
19:23:33|0.01804041
19:23:34|0.01804041
19:23:35|0.01804041
19:23:37|0.01804041
19:23:38|0.01807345
19:23:39|0.01806173
19:23:40|0.01806173
19:23:41|0.01806173
19:23:41|0.01805447
19:23:43|0.01805447
19:23:44|0.01805447
19:23:45|0.01805447
19:23:47|0.01805075
19:23:47|0.01805075
19:23:49|0.01805075
19:23:50|0.01805075
19:23:52|0.01805075
19:23:52|0.01805075
19:23:53|0.01805075
19:23:55|0.01805075
19:23:56|0.01807759
19:23:57|0.0180776
19:23:58|0.0180767
19:23:59|0.0180767
19:24:01|0.0180767
19:24:02|0.0180767
19:24:03|0.0180767
19:24:03|0.0180767
19:24:05|0.0180767
19:24:06|0.0180767
19:24:08|0.0180767
19:24:08|0.0180767
19:24:09|0.0180767
19:24:10|0.0180767
19:24:11|0.01808372
19:24:12|0.01808372
19:24:13|0.01808372
19:24:15|0.01808372
19:24:15|0.01808372
19:24:16|0.01808372
19:24:17|0.01808372
19:24:18|0.01808372
19:24:19|0.01808372
19:24:21|0.0180764
19:24:22|0.0180764
19:24:23|0.0180764
19:24:24|0.0180764
19:24:25|0.0180764
19:24:25|0.0180764
19:24:27|0.0180764
19:24:28|0.0180764
19:24:29|0.0180764
19:24:31|0.0180764
19:24:31|0.0180764
19:24:32|0.0180764
19:24:33|0.0180764
19:24:34|0.0180764
19:24:35|0.0180764
19:24:36|0.0180764
19:24:37|0.0180764
19:24:38|0.0180764
19:24:39|0.01808221
19:24:40|0.01808221
19:24:42|0.01808221
19:24:43|0.01808221
19:24:44|0.01808221
19:24:45|0.01808221
19:24:45|0.01808221
19:24:47|0.01808221
19:24:47|0.01807656
19:24:49|0.01807656
19:24:50|0.01807656
19:24:51|0.01807656
19:24:52|0.01807656
19:24:53|0.01807656
19:24:54|0.01807656
19:24:55|0.01807656
19:24:57|0.01807656
19:24:57|0.01807656
19:24:59|0.01807656
19:25:00|0.01807656
19:25:02|0.01807656
19:25:04|0.01807656
19:25:06|0.01807656
19:25:07|0.01807656
19:25:08|0.01807656
19:25:08|0.01807656
19:25:10|0.01807656
19:25:11|0.01808564
19:25:12|0.01808564
19:25:14|0.01807274
19:25:14|0.01807274
19:25:16|0.01807274
19:25:17|0.01807274
19:25:18|0.01807274
19:25:19|0.01807274
19:25:21|0.01807274
19:25:22|0.01807274
19:25:23|0.01807274
19:25:24|0.01807274
19:25:25|0.01807274
19:25:26|0.01807274
19:25:27|0.01807274
19:25:28|0.01807274
19:25:30|0.01807274
19:25:31|0.01807274
19:25:31|0.01807274
19:25:33|0.01807274
19:25:33|0.01807274
19:25:35|0.01807274
19:25:36|0.01807274
19:25:38|0.01807274
19:25:39|0.01807274
19:25:41|0.01807088
19:25:41|0.01807088
19:25:44|0.01807088
19:25:45|0.01807088
19:25:45|0.01807088
19:25:46|0.01807088
19:25:47|0.01807088
19:25:49|0.01807088
19:25:51|0.01808196
19:25:52|0.01808196
19:25:52|0.01808196
19:25:53|0.01808196
19:25:54|0.01808196
19:25:55|0.01808196
19:25:57|0.01808197
19:25:58|0.01808197
19:25:59|0.01808197
19:26:00|0.01808197
19:26:01|0.0180913
19:26:02|0.0180913
19:26:03|0.01808005
19:26:04|0.01808005
19:26:05|0.01808005
19:26:07|0.01808005
19:26:08|0.01808005
19:26:08|0.01808005
19:26:10|0.01808005
19:26:11|0.01808005
19:26:12|0.01808005
19:26:13|0.01808005
19:26:14|0.01808005
19:26:15|0.01808005
19:26:16|0.01808005
19:26:17|0.01808005
19:26:18|0.01808005
19:26:19|0.01808005
19:26:20|0.01808005
19:26:21|0.01808005
19:26:22|0.01808005
19:26:23|0.01808005
19:26:24|0.01808005
19:26:25|0.01808005
19:26:27|0.01808005
19:26:27|0.01808005
19:26:28|0.01808005
19:26:30|0.01807477
19:26:31|0.01807477
19:26:32|0.01807477
19:26:32|0.01807477
19:26:33|0.01807477
19:26:35|0.01807477
19:26:36|0.01807295
19:26:36|0.01807295
19:26:39|0.01807295
19:26:40|0.01807295
19:26:42|0.01807295
19:26:43|0.01807295
19:26:44|0.01807295
19:26:46|0.01807295
19:26:47|0.01807295
19:26:48|0.01807295
19:26:48|0.01807295
19:26:49|0.01807295
19:26:51|0.01807295
19:26:52|0.01807295
19:26:53|0.01807295
19:26:54|0.01807295
19:26:56|0.01807295
19:26:56|0.01807295
19:26:57|0.01807295
19:26:58|0.01807295
19:26:59|0.01807295
19:27:00|0.01807295
19:27:01|0.01807295
19:27:02|0.01807295
19:27:03|0.01807295
19:27:04|0.01807295
19:27:05|0.01807295
19:27:07|0.01807295
19:27:07|0.01807295
19:27:09|0.01807295
19:27:10|0.01807295
19:27:11|0.01807295
19:27:12|0.01807295
19:27:13|0.01807295
19:27:14|0.01807295
19:27:15|0.01807295
19:27:17|0.01807295
19:27:17|0.01807295
19:27:19|0.01807295
19:27:19|0.01807295
19:27:20|0.01807295
19:27:21|0.01807295
19:27:23|0.01807295
19:27:23|0.01807295
19:27:24|0.01807295
19:27:25|0.01807295
19:27:26|0.01807295
19:27:28|0.01807295
19:27:29|0.01807295
19:27:29|0.01807295
19:27:31|0.01807295
19:27:32|0.01807295
19:27:33|0.01805075
19:27:34|0.01805075
19:27:35|0.01805075
19:27:37|0.01805075
19:27:38|0.01805075
19:27:40|0.01805075
19:27:40|0.01805075
19:27:42|0.01805075
19:27:43|0.01805075
19:27:44|0.01805075
19:27:45|0.01805075
19:27:46|0.01805075
19:27:47|0.01805075
19:27:48|0.01805075
19:27:49|0.01805075
19:27:50|0.01805075
19:27:52|0.01805075
19:27:52|0.01805075
19:27:54|0.01805075
19:27:55|0.01805075
19:27:56|0.01805075
19:27:57|0.01805075
19:27:58|0.01805075
19:27:59|0.01805075
19:28:01|0.01805075
19:28:02|0.01805075
19:28:03|0.01805075
19:28:03|0.01801853
19:28:05|0.01801853
19:28:07|0.01801853
19:28:07|0.01801853
19:28:08|0.01801853
19:28:10|0.01801853
19:28:11|0.01803313
19:28:12|0.01803313
19:28:13|0.01803313
19:28:14|0.01803313
19:28:16|0.01805069
19:28:17|0.01805069
19:28:18|0.01805069
19:28:18|0.01805069
19:28:19|0.01805069
19:28:20|0.01805069
19:28:22|0.01805069
19:28:23|0.01805069
19:28:24|0.01805069
19:28:25|0.01805069
19:28:26|0.01805069
19:28:27|0.01805069
19:28:28|0.01805069
19:28:30|0.01805069
19:28:30|0.01805069
19:28:31|0.01805069
19:28:32|0.01805069
19:28:33|0.01805069
19:28:34|0.01805069
19:28:35|0.01805069
19:28:36|0.01805069
19:28:38|0.01805069
19:28:39|0.01805069
19:28:40|0.01805069
19:28:41|0.01805069
19:28:42|0.01805069
19:28:44|0.01805069
19:28:44|0.01805069
19:28:45|0.01805069
19:28:46|0.01805069
19:28:47|0.01805069
19:28:48|0.01805069
19:28:50|0.01805069
19:28:52|0.01805069
19:28:53|0.01805069
19:28:53|0.01805069
19:28:55|0.018027
19:28:56|0.018027
19:28:57|0.018027
19:28:58|0.018027
19:28:59|0.018027
19:29:00|0.018027
19:29:01|0.018027
19:29:03|0.018018
19:29:03|0.018018
19:29:05|0.01800963
19:29:06|0.01800963
19:29:07|0.01800964
19:29:07|0.01800821
19:29:08|0.01800821
19:29:09|0.01800821
19:29:11|0.01800821
19:29:11|0.018
19:29:13|0.018
19:29:14|0.018
19:29:15|0.018
19:29:16|0.01800483
19:29:17|0.01800483
19:29:18|0.01800483
19:29:20|0.01800483
19:29:20|0.01800483
19:29:21|0.01800483
19:29:22|0.01800483
19:29:23|0.01800483
19:29:25|0.01800483
19:29:25|0.01800483
19:29:26|0.01800483
19:29:27|0.01800483
19:29:28|0.01800483
19:29:29|0.01800483
19:29:30|0.01800483
19:29:31|0.01800483
19:29:32|0.01800483
19:29:34|0.01800483
19:29:34|0.01800483
19:29:36|0.01800483
19:29:37|0.01800483
19:29:38|0.01800483
19:29:38|0.01800483
19:29:40|0.01799611
19:29:41|0.01799611
19:29:43|0.01799611
19:29:44|0.01799611
19:29:45|0.01799611
19:29:46|0.01799611
19:29:47|0.01799611
19:29:48|0.01799611
19:29:49|0.01799611
19:29:51|0.01799611
19:29:52|0.01799611
19:29:52|0.01799611
19:29:55|0.01799611
19:29:56|0.01799611
19:29:57|0.01799611
19:29:58|0.01799145
19:29:59|0.01799611
19:30:01|0.01799611
19:30:01|0.01799219
19:30:03|0.01799219
19:30:04|0.01799219
19:30:06|0.01799219
19:30:07|0.01799219
19:30:07|0.01798434
19:30:09|0.01798434
19:30:10|0.01798434
19:30:12|0.01799059
19:30:14|0.01799059
19:30:15|0.01799059
19:30:16|0.01799059
19:30:16|0.01798954
19:30:18|0.01798954
19:30:19|0.01798954
19:30:19|0.01798954
19:30:21|0.0179867
19:30:23|0.0179867
19:30:25|0.0179867
19:30:26|0.0179867
19:30:27|0.01798486
19:30:28|0.01798486
19:30:30|0.01798486
19:30:31|0.01798486
19:30:32|0.01798486
19:30:34|0.01798486
19:30:35|0.01798486
19:30:36|0.01798486
19:30:37|0.01798486
19:30:39|0.01797803
19:30:39|0.01797803
19:30:41|0.01797803
19:30:42|0.01797803
19:30:44|0.01797803
19:30:46|0.01797803
19:30:48|0.01797803
19:30:48|0.01797803
19:30:49|0.01797803
19:30:50|0.01797803
19:30:52|0.01797803
19:30:53|0.01797803
19:30:54|0.01797187
19:30:55|0.01797187
19:30:56|0.01797187
19:30:58|0.01797187
19:30:58|0.01797757
19:31:00|0.01797757
19:31:00|0.01797757
19:31:02|0.01797757
19:31:03|0.01797757
19:31:04|0.01796678
19:31:06|0.01796678
19:31:06|0.01796678
19:31:07|0.01796651
19:31:08|0.01796118
19:31:10|0.01796118
19:31:10|0.01796118
19:31:12|0.01796118
19:31:13|0.01796118
19:31:14|0.01796118
19:31:14|0.01795583
19:31:15|0.01795583
19:31:16|0.01795583
19:31:18|0.01794343
19:31:18|0.01795392
19:31:19|0.01795035
19:31:21|0.01794676
19:31:21|0.01793334
19:31:23|0.01793334
19:31:24|0.01794294
19:31:24|0.01794294
19:31:26|0.01794294
19:31:27|0.01794294
19:31:28|0.01794294
19:31:30|0.0179412
19:31:32|0.0179412
19:31:32|0.0179412
19:31:33|0.0179412
19:31:35|0.0179412
19:31:36|0.0179412
19:31:37|0.0179412
19:31:38|0.0179412
19:31:40|0.0179412
19:31:40|0.0179412
19:31:42|0.017927
19:31:43|0.017927
19:31:44|0.017927
19:31:46|0.017927
19:31:46|0.017927
19:31:48|0.017927
19:31:48|0.017927
19:31:50|0.01791795
19:31:50|0.01791795
19:31:51|0.01791795
19:31:52|0.01791795
19:31:54|0.01791795
19:31:54|0.01791795
19:31:55|0.01791795
19:31:56|0.01791795
19:31:58|0.01791795
19:31:58|0.0179137
19:31:59|0.0179137
19:32:01|0.01790217
19:32:01|0.01789958
19:32:03|0.01789958
19:32:04|0.01789856
19:32:05|0.01789856
19:32:06|0.01789856
19:32:07|0.01789856
19:32:08|0.01789856
19:32:09|0.01789856
19:32:10|0.01789856
19:32:11|0.01789856
19:32:12|0.01789856
19:32:13|0.01789958
19:32:14|0.01789958
19:32:15|0.01789958
19:32:16|0.01789958
19:32:17|0.01789958
19:32:18|0.01789958
19:32:19|0.01789958
19:32:21|0.01789958
19:32:22|0.01789958
19:32:24|0.01789958
19:32:24|0.01789958
19:32:25|0.01789958
19:32:27|0.01789421
19:32:27|0.01789421
19:32:29|0.01790264
19:32:30|0.01790264
19:32:31|0.01788235
19:32:33|0.01788235
19:32:34|0.01788235
19:32:35|0.01788235
19:32:36|0.01788235
19:32:37|0.01784617
19:32:38|0.01784617
19:32:39|0.01784617
19:32:41|0.01784617
19:32:41|0.01787161
19:32:42|0.01787161
19:32:43|0.01787161
19:32:45|0.0178814
19:32:45|0.0178814
19:32:46|0.0178814
19:32:47|0.0178814
19:32:48|0.01785947
19:32:50|0.01785947
19:32:51|0.01785947
19:32:52|0.01785947
19:32:53|0.01785947
19:32:54|0.01785947
19:32:56|0.01785947
19:32:56|0.01785947
19:32:57|0.01785947
19:32:59|0.01785947
19:32:59|0.01785947
19:33:00|0.01785947
19:33:01|0.01785947
19:33:02|0.01785947
19:33:04|0.01785947
19:33:06|0.01785947
19:33:07|0.01786273
19:33:07|0.01786273
19:33:09|0.01785947
19:33:10|0.01785947
19:33:11|0.01785673
19:33:11|0.01785673
19:33:12|0.01785673
19:33:13|0.01785673
19:33:14|0.01785673
19:33:16|0.01785673
19:33:17|0.01785674
19:33:19|0.01785674
19:33:20|0.01785392
19:33:21|0.01785392
19:33:21|0.01785392
19:33:24|0.01786434
19:33:24|0.01785933
19:33:25|0.01787074
19:33:27|0.01787074
19:33:27|0.01787074
19:33:29|0.01787074
19:33:29|0.01787074
19:33:31|0.01785378
19:33:33|0.01785378
19:33:33|0.01785378
19:33:34|0.01785378
19:33:35|0.01785378
19:33:37|0.01785378
19:33:37|0.01785378
19:33:39|0.01786913
19:33:41|0.0178814
19:33:41|0.01787191
19:33:42|0.01787191
19:33:43|0.01787191
19:33:45|0.01787191
19:33:45|0.01787191
19:33:47|0.01787191
19:33:48|0.01784177
19:33:50|0.01784177
19:33:50|0.01784177
19:33:51|0.017836
19:33:52|0.017836
19:33:54|0.017836
19:33:54|0.017836
19:33:55|0.017836
19:33:57|0.017836
19:33:57|0.017836
19:33:58|0.017836
19:34:00|0.017836
19:34:01|0.017836
19:34:03|0.017836
19:34:04|0.017836
19:34:04|0.01782886
19:34:05|0.01782026
19:34:07|0.01781797
19:34:07|0.01781797
19:34:08|0.01781858
19:34:09|0.01782205
19:34:11|0.01782205
19:34:12|0.01782205
19:34:12|0.01781082
19:34:13|0.01781082
19:34:14|0.01781082
19:34:16|0.0178
19:34:17|0.0178
19:34:18|0.01778802
19:34:20|0.01778802
19:34:20|0.01777281
19:34:22|0.01777281
19:34:24|0.01777281
19:34:24|0.0177647
19:34:26|0.0177647
19:34:27|0.0177647
19:34:28|0.0177647
19:34:29|0.0177647
19:34:30|0.0177647
19:34:31|0.0177647
19:34:33|0.0177647
19:34:34|0.0177647
19:34:35|0.0177647
19:34:36|0.0177647
19:34:38|0.0177647
19:34:38|0.0177512
19:34:39|0.01774207
19:34:40|0.01772604
19:34:41|0.01772604
19:34:43|0.01771863
19:34:44|0.01771863
19:34:45|0.01772224
19:34:46|0.01771323
19:34:47|0.01771323
19:34:49|0.01771323
19:34:49|0.0177129
19:34:50|0.0177129
19:34:52|0.01772212
19:34:53|0.01770092
19:34:54|0.01770092
19:34:55|0.01772374
19:34:57|0.0177369
19:34:57|0.01773263
19:34:59|0.01775177
19:35:00|0.01775177
19:35:01|0.01775177
19:35:03|0.01772555
19:35:04|0.0177
19:35:05|0.01770439
19:35:07|0.01768324
19:35:08|0.01768317
19:35:10|0.01768992
19:35:10|0.01768992
19:35:11|0.01768992
19:35:12|0.01768992
19:35:14|0.01770095
19:35:14|0.01771688
19:35:15|0.01770216
19:35:16|0.01768662
19:35:17|0.01769388
19:35:19|0.01770346
19:35:20|0.01769935
19:35:20|0.01769374
19:35:21|0.01768317
19:35:23|0.01768317
19:35:24|0.01767423
19:35:24|0.01767423
19:35:26|0.01767423
19:35:27|0.01767069
19:35:27|0.01768324
19:35:30|0.01768324
19:35:30|0.01768324
19:35:32|0.01768324
19:35:34|0.01767423
19:35:34|0.01767423
19:35:36|0.01769386
19:35:37|0.01770086
19:35:37|0.01770086
19:35:39|0.017699
19:35:40|0.017699
19:35:41|0.017699
19:35:42|0.01770077
19:35:44|0.01771842
19:35:45|0.01771842
19:35:46|0.01771842
19:35:47|0.01771842
19:35:48|0.01771842
19:35:50|0.01771842
19:35:51|0.01771842
19:35:52|0.01771842
19:35:53|0.01773973
19:35:54|0.01774322
19:35:55|0.01774322
19:35:56|0.01774322
19:35:57|0.0177379
19:35:57|0.01773089
19:35:59|0.01771361
19:36:00|0.0177096
19:36:01|0.01769726
19:36:02|0.01768139
19:36:03|0.01769358
19:36:05|0.01768131
19:36:05|0.01768312
19:36:06|0.01768312
19:36:08|0.01768661
19:36:09|0.01768661
19:36:10|0.01769726
19:36:10|0.01769901
19:36:12|0.01770626
19:36:13|0.01770626
19:36:14|0.01770626
19:36:16|0.01771179
19:36:16|0.01771179
19:36:17|0.01772229
19:36:18|0.01774449
19:36:19|0.01775352
19:36:21|0.01775352
19:36:22|0.01775352
19:36:23|0.01775352
19:36:24|0.01775352
19:36:25|0.01775352
19:36:26|0.01775352
19:36:27|0.01775352
19:36:28|0.0177523
19:36:29|0.0177523
19:36:30|0.0177523
19:36:31|0.0177523
19:36:33|0.01775758
19:36:34|0.01775758
19:36:35|0.01775937
19:36:36|0.01775937
19:36:38|0.01775937
19:36:39|0.01777158
19:36:40|0.01777158
19:36:40|0.01778237
19:36:42|0.01778237
19:36:44|0.01777159
19:36:44|0.01773895
19:36:46|0.01772555
19:36:47|0.01772555
19:36:48|0.01771334
19:36:49|0.01771863
19:36:50|0.01771863
19:36:52|0.01772219
19:36:53|0.01772219
19:36:54|0.01772219
19:36:54|0.01772219
19:36:56|0.01774332
19:36:57|0.01774332
19:36:57|0.01774332
19:36:59|0.01776255
19:36:59|0.01776255
19:37:01|0.01776255
19:37:02|0.01777705
19:37:02|0.01777705
19:37:04|0.01777705
19:37:04|0.01776297
19:37:05|0.01776297
19:37:06|0.01777519
19:37:08|0.01777519
19:37:09|0.01777519
19:37:09|0.01777861
19:37:11|0.01778202
19:37:12|0.01778202
19:37:12|0.01778202
19:37:14|0.01778202
19:37:14|0.01778202
19:37:16|0.01778202
19:37:17|0.01779109
19:37:18|0.01779109
19:37:19|0.01779109
19:37:20|0.01779281
19:37:21|0.01779281
19:37:23|0.01779281
19:37:24|0.01781674
19:37:24|0.01781674
19:37:26|0.01781674
19:37:28|0.01781674
19:37:29|0.01782349
19:37:29|0.01782349
19:37:32|0.01782117
19:37:34|0.01782117
19:37:35|0.01780562
19:37:37|0.01781052
19:37:38|0.01778933
19:37:39|0.01777532
19:37:41|0.01777532
19:37:41|0.01775568
19:37:42|0.01775568
19:37:43|0.01775386
19:37:45|0.01776643
19:37:46|0.01776643
19:37:47|0.01776643
19:37:47|0.01778236
19:37:49|0.01778933
19:37:50|0.01778933
19:37:51|0.01778933
19:37:52|0.01778933
19:37:54|0.01778933
19:37:55|0.01778933
19:37:56|0.01778933
19:37:56|0.01778933
19:37:58|0.01778933
19:37:58|0.01778933
19:37:59|0.01778933
19:38:01|0.01778933
19:38:01|0.01778933
19:38:03|0.01778933
19:38:04|0.01778933
19:38:05|0.01778951
19:38:05|0.01778096
19:38:07|0.01776113
19:38:08|0.01776113
19:38:09|0.01776113
19:38:10|0.01777157
19:38:11|0.01777707
19:38:12|0.01778096
19:38:13|0.01778096
19:38:15|0.01778096
19:38:15|0.01780008
19:38:16|0.0178036
19:38:19|0.01780893
19:38:19|0.01782308
19:38:21|0.01782308
19:38:22|0.01782308
19:38:22|0.01782308
19:38:24|0.01782308
19:38:25|0.01782308
19:38:26|0.01782308
19:38:27|0.01782308
19:38:28|0.017836
19:38:29|0.017836
19:38:30|0.017836
19:38:31|0.01783912
19:38:33|0.01783912
19:38:33|0.01784427
19:38:34|0.0178443
19:38:36|0.0178443
19:38:37|0.01784615
19:38:38|0.01784615
19:38:39|0.01784615
19:38:41|0.01784615
19:38:42|0.01784615
19:38:43|0.01784615
19:38:44|0.01784615
19:38:46|0.01784615
19:38:46|0.01784615
19:38:48|0.01782466
19:38:48|0.01780852
19:38:50|0.01779804
19:38:51|0.01779804
19:38:52|0.01781423
19:38:53|0.01781423
19:38:54|0.01781423
19:38:54|0.01782106
19:38:56|0.01782428
19:38:58|0.01782428
19:38:59|0.01782428
19:39:00|0.01782428
19:39:01|0.01782428
19:39:02|0.0178229
19:39:03|0.01781404
19:39:04|0.01781404
19:39:05|0.01781404
19:39:06|0.01780887
19:39:07|0.01781588
19:39:08|0.01781588
19:39:09|0.01781588
19:39:10|0.01781588
19:39:11|0.01781588
19:39:13|0.01780386
19:39:13|0.01778933
19:39:14|0.01778542
19:39:16|0.01776949
19:39:17|0.01776201
19:39:17|0.01776994
19:39:18|0.01777346
19:39:19|0.01775541
19:39:20|0.01775386
19:39:21|0.01775118
19:39:22|0.01775118
19:39:23|0.01775118
19:39:24|0.01775118
19:39:25|0.01775118
19:39:26|0.01776266
19:39:27|0.01776266
19:39:29|0.01775567
19:39:29|0.01775567
19:39:31|0.01775567
19:39:31|0.01774548
19:39:32|0.01774548
19:39:35|0.0177574
19:39:36|0.0177574
19:39:37|0.01776273
19:39:39|0.01776644
19:39:39|0.01776097
19:39:41|0.01776097
19:39:42|0.01776097
19:39:44|0.01777529
19:39:45|0.01776626
19:39:45|0.01774527
19:39:47|0.01774334
19:39:48|0.01774334
19:39:48|0.01774334
19:39:49|0.01774334
19:39:50|0.01772783
19:39:52|0.01772783
19:39:54|0.01772783
19:39:55|0.01772783
19:39:56|0.01772573
19:39:57|0.01772573
19:39:58|0.01772573
19:39:59|0.01773282
19:40:00|0.01773635
19:40:01|0.01771851
19:40:02|0.01774527
19:40:03|0.01775614
19:40:05|0.01772732
19:40:05|0.01772732
19:40:07|0.01772732
19:40:08|0.01772732
19:40:08|0.01772902
19:40:09|0.01772902
19:40:11|0.0177172
19:40:12|0.01770975
19:40:13|0.01770975
19:40:13|0.01770974
19:40:15|0.01770974
19:40:16|0.0177
19:40:17|0.01768889
19:40:17|0.01768661
19:40:19|0.01768349
19:40:20|0.01768349
19:40:20|0.01768349
19:40:22|0.01768349
19:40:23|0.01768349
19:40:24|0.01768316
19:40:26|0.01769033
19:40:27|0.01769505
19:40:28|0.01771242
19:40:29|0.0177136
19:40:30|0.01773911
19:40:31|0.01772572
19:40:32|0.01771327
19:40:34|0.01769368
19:40:35|0.01769368
19:40:37|0.01769368
19:40:38|0.01769368
19:40:40|0.01769355
19:40:41|0.01769355
19:40:41|0.0177006
19:40:43|0.0177006
19:40:44|0.0177006
19:40:45|0.0177006
19:40:46|0.01772237
19:40:47|0.01770608
19:40:48|0.01770608
19:40:50|0.017676
19:40:51|0.0176797
19:40:52|0.01767793
19:40:53|0.01767793
19:40:54|0.01768149
19:40:55|0.01768149
19:40:56|0.01768889
19:40:57|0.01770342
19:40:58|0.01771011
19:41:00|0.01771687
19:41:01|0.01771687
19:41:02|0.01768668
19:41:02|0.01768668
19:41:03|0.01767831
19:41:04|0.01767831
19:41:05|0.01767831
19:41:06|0.01767831
19:41:07|0.01767831
19:41:08|0.01767247
19:41:09|0.01767247
19:41:10|0.01768889
19:41:12|0.0176987
19:41:12|0.01770057
19:41:13|0.01770057
19:41:14|0.01770271
19:41:15|0.01768668
19:41:16|0.01768668
19:41:18|0.01768668
19:41:19|0.01768668
19:41:20|0.01768668
19:41:21|0.01768668
19:41:22|0.01770526
19:41:23|0.01770526
19:41:24|0.01771178
19:41:25|0.017714
19:41:26|0.01772373
19:41:27|0.01772962
19:41:29|0.01770924
19:41:29|0.01769014
19:41:30|0.01769014
19:41:32|0.01769014
19:41:33|0.01769014
19:41:34|0.01769014
19:41:36|0.01768733
19:41:36|0.01768379
19:41:38|0.01769467
19:41:39|0.01770342
19:41:40|0.01770342
19:41:41|0.01771179
19:41:43|0.01771179
19:41:43|0.01771179
19:41:45|0.01770609
19:41:46|0.01772029
19:41:48|0.01772029
19:41:48|0.01772635
19:41:50|0.01773362
19:41:50|0.01773362
19:41:51|0.01773362
19:41:53|0.01773362
19:41:53|0.01773795
19:41:55|0.01773795
19:41:56|0.01773795
19:41:56|0.01773795
19:41:58|0.01773795
19:41:58|0.01773795
19:42:01|0.01773008
19:42:01|0.01773008
19:42:02|0.01773008
19:42:04|0.01773849
19:42:04|0.01773849
19:42:06|0.01773849
19:42:07|0.01774717
19:42:08|0.01774717
19:42:09|0.01774717
19:42:10|0.01774717
19:42:11|0.01774717
19:42:12|0.01774717
19:42:14|0.017738
19:42:15|0.01772237
19:42:16|0.01772016
19:42:16|0.01771236
19:42:18|0.01771412
19:42:19|0.01771412
19:42:20|0.01771412
19:42:21|0.01771598
19:42:22|0.01771741
19:42:23|0.01773074
19:42:24|0.01773894
19:42:25|0.01774779
19:42:26|0.01774779
19:42:27|0.01774864
19:42:28|0.01776255
19:42:29|0.01776255
19:42:30|0.01776255
19:42:31|0.01776255
19:42:32|0.0177708
19:42:33|0.0177708
19:42:34|0.0177708
19:42:36|0.0177708
19:42:36|0.01778319
19:42:37|0.01778319
19:42:39|0.01777964
19:42:40|0.01777964
19:42:41|0.01777964
19:42:43|0.01777964
19:42:44|0.0177885
19:42:45|0.0177885
19:42:45|0.0177885
19:42:47|0.0177885
19:42:48|0.0177885
19:42:49|0.0177885
19:42:49|0.0177885
19:42:51|0.0177885
19:42:52|0.0177885
19:42:53|0.0177885
19:42:54|0.0177885
19:42:55|0.0177885
19:42:57|0.0177885
19:42:58|0.0177885
19:42:59|0.01779199
19:43:00|0.01779199
19:43:01|0.01779199
19:43:03|0.01779464
19:43:03|0.01779838
19:43:04|0.01779838
19:43:05|0.01780442
19:43:07|0.01781274
19:43:08|0.01781274
19:43:09|0.01781274
19:43:10|0.01781274
19:43:11|0.01781274
19:43:12|0.01781274
19:43:13|0.01781274
19:43:14|0.01781274
19:43:16|0.01779821
19:43:16|0.01779821
19:43:17|0.01778813
19:43:18|0.01778813
19:43:20|0.01778813
19:43:21|0.01778813
19:43:21|0.01778813
19:43:23|0.01778813
19:43:23|0.01778813
19:43:24|0.01778813
19:43:26|0.01778813
19:43:27|0.01778218
19:43:28|0.017784
19:43:29|0.017784
19:43:29|0.017784
19:43:31|0.017784
19:43:32|0.017784
19:43:33|0.017784
19:43:34|0.017784
19:43:35|0.017784
19:43:36|0.017784
19:43:38|0.017784
19:43:39|0.017784
19:43:40|0.017784
19:43:41|0.017784
19:43:43|0.017784
19:43:44|0.017784
19:43:45|0.017784
19:43:46|0.017784
19:43:46|0.017784
19:43:49|0.017784
19:43:49|0.017784
19:43:51|0.017784
19:43:52|0.017784
19:43:53|0.017784
19:43:54|0.017784
19:43:55|0.017784
19:43:56|0.017784
19:43:57|0.017784
19:43:58|0.017784
19:43:59|0.017784
19:44:00|0.017784
19:44:01|0.017784
19:44:02|0.017784
19:44:03|0.017784
19:44:05|0.017784
19:44:05|0.01779911
19:44:06|0.01779911
19:44:07|0.01779911
19:44:08|0.01779911
19:44:09|0.01780265
19:44:10|0.01780265
19:44:11|0.01780265
19:44:13|0.01780265
19:44:14|0.01780265
19:44:14|0.01780265
19:44:15|0.01780265
19:44:16|0.01782026
19:44:18|0.01782026
19:44:19|0.01782026
19:44:20|0.01782886
19:44:21|0.017836
19:44:21|0.017836
19:44:23|0.01784615
19:44:24|0.01784615
19:44:25|0.01784089
19:44:26|0.01784089
19:44:26|0.01784089
19:44:28|0.01784089
19:44:29|0.01784089
19:44:29|0.01784089
19:44:31|0.01784089
19:44:32|0.01784089
19:44:33|0.01784089
19:44:34|0.01784089
19:44:35|0.01784089
19:44:37|0.01784089
19:44:37|0.01784089
19:44:40|0.01784089
19:44:40|0.01784089
19:44:41|0.01784089
19:44:43|0.01784512
19:44:44|0.01784512
19:44:45|0.01784512
19:44:46|0.01784512
19:44:47|0.01786112
19:44:48|0.01786187
19:44:49|0.01786764
19:44:50|0.01786764
19:44:52|0.01786764
19:44:52|0.01786764
19:44:53|0.01786764
19:44:55|0.01786764
19:44:56|0.01787118
19:44:57|0.01787118
19:44:58|0.01787118
19:45:00|0.01787118
19:45:01|0.01787118
19:45:03|0.01787118
19:45:04|0.01787118
19:45:06|0.01787118
19:45:06|0.01787118
19:45:07|0.01787118
19:45:09|0.01786548
19:45:09|0.01786548
19:45:11|0.01786548
19:45:12|0.01786564
19:45:13|0.01786249
19:45:14|0.01786253
19:45:15|0.01786364
19:45:16|0.01786364
19:45:17|0.01786364
19:45:19|0.01786364
19:45:20|0.01788235
19:45:20|0.01788235
19:45:21|0.01788235
19:45:23|0.01788235
19:45:23|0.01788235
19:45:24|0.01788235
19:45:26|0.01788235
19:45:27|0.01788235
19:45:28|0.01788235
19:45:29|0.01788235
19:45:30|0.01788235
19:45:31|0.01788235
19:45:32|0.01788235
19:45:33|0.01785958
19:45:34|0.01785958
19:45:35|0.01784415
19:45:36|0.01784415
19:45:37|0.01784415
19:45:39|0.01784415
19:45:40|0.0178459
19:45:41|0.0178459
19:45:42|0.0178459
19:45:44|0.0178459
19:45:45|0.0178459
19:45:46|0.0178459
19:45:46|0.01786741
19:45:48|0.01786741
19:45:48|0.01786741
19:45:50|0.01786741
19:45:51|0.0178424
19:45:52|0.0178424
19:45:53|0.0178424
19:45:55|0.0178424
19:45:56|0.0178424
19:45:56|0.0178424
19:45:58|0.0178424
19:45:58|0.0178424
19:46:00|0.0178424
19:46:01|0.0178424
19:46:01|0.0178424
19:46:03|0.0178424
19:46:03|0.0178424
19:46:04|0.0178424
19:46:06|0.0178424
19:46:06|0.0178424
19:46:08|0.0178424
19:46:09|0.0178424
19:46:09|0.0178424
19:46:11|0.0178424
19:46:12|0.0178424
19:46:13|0.0178424
19:46:14|0.0178424
19:46:15|0.0178424
19:46:16|0.0178424
19:46:17|0.0178424
19:46:18|0.01789805
19:46:19|0.01789805
19:46:20|0.01789805
19:46:21|0.01789805
19:46:22|0.01789856
19:46:23|0.01789856
19:46:24|0.01789856
19:46:25|0.01789856
19:46:26|0.01789856
19:46:27|0.01789856
19:46:29|0.01789856
19:46:29|0.01791676
19:46:30|0.01791676
19:46:31|0.01791676
19:46:33|0.01791676
19:46:34|0.01791676
19:46:35|0.01791676
19:46:36|0.01791676
19:46:36|0.01791676
19:46:38|0.01791676
19:46:39|0.01791676
19:46:41|0.01791676
19:46:42|0.01791676
19:46:42|0.01791676
19:46:44|0.01791676
19:46:44|0.01791676
19:46:46|0.01791676
19:46:46|0.01791676
19:46:48|0.01791676
19:46:49|0.01791676
19:46:51|0.01791676
19:46:52|0.01791676
19:46:53|0.01791676
19:46:54|0.01791676
19:46:56|0.01791676
19:46:56|0.01791676
19:46:59|0.01791676
19:46:59|0.01791676
19:47:00|0.01791676
19:47:02|0.01791676
19:47:03|0.01791676
19:47:04|0.01791676
19:47:05|0.01791676
19:47:06|0.01791676
19:47:06|0.01791676
19:47:09|0.01791676
19:47:10|0.01791676
19:47:10|0.01791676
19:47:12|0.01790965
19:47:13|0.01790965
19:47:13|0.01790965
19:47:14|0.01790965
19:47:15|0.01790965
19:47:17|0.01790965
19:47:17|0.01790965
19:47:18|0.01790965
19:47:20|0.01790965
19:47:21|0.01790965
19:47:21|0.01790965
19:47:22|0.01789192
19:47:23|0.01789192
19:47:24|0.01789192
19:47:26|0.01789192
19:47:26|0.01789192
19:47:28|0.0178813
19:47:29|0.0178813
19:47:29|0.0178813
19:47:31|0.0178813
19:47:32|0.01786629
19:47:34|0.01786629
19:47:35|0.01786629
19:47:35|0.01786629
19:47:36|0.01786629
19:47:37|0.01786629
19:47:38|0.01786629
19:47:39|0.01786629
19:47:40|0.01786629
19:47:42|0.01786629
19:47:43|0.01786629
19:47:45|0.01786629
19:47:45|0.01786629
19:47:46|0.01786364
19:47:48|0.01786364
19:47:49|0.01786364
19:47:51|0.01786364
19:47:51|0.01786773
19:47:53|0.01786773
19:47:54|0.01786773
19:47:55|0.01786773
19:47:55|0.01786773
19:47:58|0.01786773
19:47:58|0.01786773
19:48:00|0.01786773
19:48:01|0.01786773
19:48:01|0.01784503
19:48:03|0.01784503
19:48:04|0.01784503
19:48:05|0.01784701
19:48:06|0.01784701
19:48:08|0.01784701
19:48:08|0.017847
19:48:09|0.017847
19:48:11|0.017847
19:48:12|0.017847
19:48:12|0.017847
19:48:14|0.017847
19:48:14|0.017847
19:48:16|0.017847
19:48:17|0.017847
19:48:19|0.017847
19:48:19|0.017847
19:48:20|0.017847
19:48:22|0.017847
19:48:22|0.017847
19:48:24|0.0178424
19:48:25|0.0178424
19:48:25|0.0178405
19:48:26|0.01785052
19:48:27|0.01785052
19:48:29|0.01785052
19:48:30|0.01785052
19:48:31|0.01785052
19:48:31|0.01785052
19:48:33|0.01783238
19:48:33|0.01782468
19:48:34|0.01782467
19:48:35|0.01781322
19:48:37|0.01784102
19:48:38|0.01784102
19:48:39|0.01785693
19:48:40|0.01785693
19:48:41|0.01785693
19:48:43|0.01785693
19:48:44|0.0178488
19:48:45|0.0178488
19:48:46|0.01784167
19:48:48|0.01783118
19:48:50|0.01783614
19:48:50|0.01783614
19:48:51|0.01783614
19:48:53|0.01783614
19:48:54|0.01783614
19:48:55|0.01783614
19:48:55|0.01783614
19:48:57|0.01783614
19:48:58|0.01783614
19:48:59|0.01783614
19:49:00|0.01783614
19:49:01|0.01783614
19:49:02|0.01783614
19:49:03|0.01783614
19:49:04|0.01783614
19:49:05|0.01783614
19:49:06|0.01783614
19:49:07|0.01783614
19:49:08|0.01783614
19:49:09|0.01783614
19:49:10|0.01784001
19:49:11|0.01784001
19:49:12|0.01784001
19:49:13|0.01784001
19:49:14|0.01784001
19:49:15|0.01783206
19:49:16|0.01783206
19:49:17|0.01783206
19:49:19|0.01783206
19:49:19|0.0178206
19:49:20|0.0178206
19:49:23|0.0178134
19:49:24|0.0178134
19:49:25|0.0178134
19:49:26|0.0178134
19:49:27|0.0178134
19:49:28|0.0178134
19:49:29|0.0178134
19:49:30|0.0178134
19:49:31|0.0178134
19:49:32|0.0178134
19:49:33|0.01782062
19:49:34|0.01781248
19:49:35|0.01781248
19:49:37|0.01781248
19:49:39|0.01781248
19:49:39|0.01781248
19:49:41|0.01781248
19:49:42|0.01781248
19:49:42|0.01781248
19:49:44|0.01781248
19:49:46|0.01781248
19:49:48|0.01781248
19:49:49|0.01781248
19:49:50|0.01782732
19:49:51|0.01782732
19:49:52|0.01782732
19:49:52|0.01782732
19:49:54|0.01782732
19:49:55|0.01782732
19:49:56|0.01785059
19:49:57|0.01785059
19:49:58|0.01783353
19:49:59|0.01783353
19:50:00|0.01784163
19:50:02|0.01784163
19:50:03|0.01782643
19:50:03|0.01782643
19:50:05|0.01782643
19:50:06|0.01782643
19:50:07|0.01782643
19:50:08|0.01782643
19:50:10|0.01782643
19:50:11|0.01782643
19:50:12|0.01782643
19:50:12|0.01782643
19:50:13|0.01782643
19:50:14|0.01782643
19:50:15|0.01782643
19:50:16|0.0178344
19:50:17|0.0178344
19:50:19|0.0178344
19:50:20|0.01782017
19:50:21|0.01782643
19:50:21|0.01782643
19:50:23|0.01782644
19:50:24|0.01782644
19:50:24|0.01783118
19:50:26|0.01783118
19:50:27|0.01783118
19:50:28|0.01782643
19:50:29|0.01782643
19:50:30|0.01782643
19:50:31|0.01781248
19:50:32|0.01780434
19:50:33|0.01777824
19:50:34|0.01777824
19:50:36|0.01778975
19:50:36|0.01778975
19:50:38|0.01778975
19:50:38|0.01778975
19:50:39|0.01778975
19:50:40|0.01778975
19:50:41|0.01778975
19:50:42|0.0177951
19:50:43|0.0177951
19:50:45|0.01780771
19:50:47|0.01780771
19:50:48|0.01780771
19:50:48|0.01780903
19:50:50|0.0178128
19:50:52|0.0178128
19:50:53|0.0178128
19:50:54|0.0178128
19:50:54|0.0178128
19:50:55|0.0178128
19:50:57|0.0178128
19:50:58|0.0178128
19:50:59|0.0178128
19:51:00|0.0178128
19:51:01|0.0178128
19:51:02|0.0178128
19:51:03|0.0178128
19:51:04|0.01780407
19:51:06|0.0178129
19:51:07|0.0178129
19:51:07|0.01781948
19:51:09|0.01781948
19:51:10|0.01781948
19:51:11|0.01780166
19:51:12|0.01780166
19:51:13|0.0178106
19:51:14|0.0178106
19:51:15|0.0178106
19:51:17|0.0178106
19:51:17|0.0178106
19:51:19|0.0178106
19:51:19|0.0178106
19:51:20|0.0178106
19:51:21|0.0178106
19:51:23|0.01778975
19:51:24|0.01778975
19:51:24|0.01778975
19:51:25|0.01778975
19:51:27|0.01778975
19:51:29|0.01778975
19:51:29|0.01778975
19:51:31|0.01778975
19:51:32|0.01777768
19:51:33|0.01777768
19:51:34|0.01777768
19:51:34|0.01777768
19:51:36|0.01777768
19:51:37|0.01777281
19:51:38|0.01777281
19:51:39|0.01777281
19:51:40|0.01777281
19:51:41|0.0177647
19:51:43|0.0177647
19:51:43|0.0177647
19:51:45|0.0177647
19:51:46|0.0177647
19:51:47|0.0177647
19:51:49|0.0177647
19:51:50|0.0177647
19:51:51|0.0177647
19:51:52|0.0177647
19:51:52|0.0177647
19:51:54|0.0177647
19:51:55|0.0177647
19:51:56|0.0177647
19:51:57|0.0177647
19:51:58|0.0177647
19:51:59|0.01778603
19:52:00|0.01778603
19:52:01|0.01778603
19:52:03|0.01778603
19:52:03|0.01778436
19:52:05|0.01778436
19:52:06|0.01777171
19:52:07|0.01776184
19:52:08|0.01776184
19:52:10|0.01776184
19:52:10|0.01776184
19:52:11|0.01776184
19:52:12|0.01776184
19:52:13|0.01776184
19:52:14|0.01776184
19:52:16|0.01777363
19:52:16|0.01777363
19:52:18|0.01777363
19:52:18|0.01776184
19:52:19|0.01776184
19:52:20|0.01776184
19:52:22|0.01776184
19:52:23|0.01776184
19:52:24|0.01776184
19:52:25|0.01775736
19:52:26|0.01776817
19:52:27|0.01776817
19:52:29|0.01776817
19:52:29|0.01776817
19:52:31|0.01776817
19:52:32|0.01776817
19:52:33|0.01776817
19:52:33|0.01776456
19:52:35|0.01776456
19:52:35|0.01776456
19:52:38|0.01776456
19:52:38|0.01776456
19:52:39|0.01776456
19:52:41|0.01776456
19:52:42|0.01776456
19:52:43|0.01776456
19:52:43|0.01776456
19:52:45|0.01776456
19:52:47|0.01776456
19:52:48|0.01776456
19:52:50|0.01776456
19:52:50|0.01776456
19:52:51|0.01776456
19:52:53|0.01776456
19:52:55|0.01776456
19:52:56|0.01776456
19:52:56|0.01776456
19:52:57|0.01776456
19:52:59|0.01776456
19:53:00|0.01776456
19:53:01|0.01776456
19:53:02|0.01777163
19:53:04|0.01777163
19:53:05|0.01778775
19:53:05|0.01777877
19:53:06|0.01778079
19:53:08|0.01778079
19:53:09|0.01778079
19:53:10|0.01779502
19:53:10|0.01779502
19:53:12|0.01779502
19:53:12|0.01779502
19:53:14|0.01779306
19:53:16|0.01779306
19:53:17|0.01779306
19:53:18|0.01779306
19:53:19|0.01779306
19:53:19|0.01779306
19:53:21|0.01779306
19:53:21|0.01779306
19:53:23|0.01779306
19:53:24|0.01779306
19:53:25|0.01779306
19:53:27|0.01779306
19:53:27|0.01779306
19:53:29|0.01782192
19:53:30|0.01782192
19:53:31|0.01782291
19:53:32|0.01782292
19:53:33|0.0177977
19:53:35|0.0177977
19:53:35|0.0177977
19:53:36|0.0177977
19:53:37|0.0177977
19:53:38|0.01779874
19:53:40|0.01779874
19:53:41|0.01780604
19:53:42|0.01780604
19:53:43|0.01780604
19:53:43|0.01780604
19:53:44|0.01780604
19:53:45|0.01780604
19:53:46|0.01780604
19:53:49|0.01780604
19:53:50|0.01780604
19:53:52|0.01780604
19:53:53|0.01780604
19:53:54|0.01780604
19:53:54|0.01780604
19:53:55|0.01780604
19:53:57|0.01780604
19:53:59|0.01780604
19:54:00|0.01780604
19:54:01|0.01780604
19:54:01|0.01780604
19:54:03|0.01780604
19:54:03|0.01780604
19:54:05|0.01780604
19:54:06|0.01780604
19:54:07|0.01780604
19:54:08|0.01780604
19:54:10|0.01780604
19:54:11|0.01780601
19:54:11|0.01782281
19:54:12|0.01782281
19:54:14|0.01782408
19:54:15|0.01782408
19:54:16|0.01782408
19:54:18|0.01782408
19:54:18|0.01782408
19:54:19|0.01782408
19:54:21|0.01782408
19:54:21|0.01782408
19:54:22|0.01782408
19:54:23|0.01781193
19:54:25|0.01780434
19:54:26|0.01780434
19:54:27|0.01780434
19:54:27|0.01780434
19:54:29|0.01780434
19:54:30|0.01780434
19:54:30|0.01780434
19:54:32|0.01779407
19:54:32|0.01779407
19:54:34|0.01779407
19:54:35|0.01780386
19:54:36|0.01780386
19:54:36|0.01780386
19:54:38|0.01780386
19:54:39|0.01780386
19:54:39|0.01780386
19:54:41|0.0177928
19:54:42|0.0177928
19:54:43|0.01779543
19:54:44|0.01779543
19:54:45|0.01779543
19:54:46|0.01779543
19:54:47|0.01779543
19:54:49|0.01780244
19:54:51|0.01780244
19:54:52|0.01780244
19:54:53|0.01780244
19:54:54|0.01780244
19:54:55|0.01780244
19:54:56|0.01780244
19:54:57|0.01780244
19:54:58|0.01780244
19:54:59|0.01780244
19:55:00|0.01780244
19:55:02|0.01778856
19:55:03|0.01777856
19:55:03|0.01777856
19:55:05|0.01777856
19:55:07|0.01777856
19:55:07|0.01777856
19:55:09|0.01776434
19:55:10|0.01776434
19:55:11|0.01776434
19:55:11|0.01774344
19:55:13|0.01774344
19:55:14|0.01774344
19:55:15|0.01774344
19:55:17|0.01774344
19:55:18|0.01774344
19:55:18|0.01774344
19:55:20|0.01776354
19:55:21|0.01776354
19:55:22|0.01776354
19:55:23|0.01776354
19:55:24|0.01776354
19:55:25|0.01776354
19:55:25|0.01776354
19:55:27|0.01776354
19:55:28|0.01776354
19:55:28|0.01776354
19:55:30|0.01774344
19:55:31|0.01774125
19:55:33|0.01774125
19:55:33|0.01774125
19:55:34|0.01774125
19:55:35|0.01774125
19:55:36|0.01774125
19:55:37|0.01774125
19:55:38|0.01773507
19:55:39|0.01773911
19:55:41|0.01773911
19:55:42|0.01773911
19:55:42|0.01773911
19:55:44|0.01773911
19:55:45|0.01773911
19:55:45|0.01773911
19:55:47|0.01773911
19:55:47|0.01773911
19:55:50|0.01773911
19:55:51|0.01773911
19:55:53|0.01773911
19:55:55|0.01773911
19:55:56|0.01773911
19:55:57|0.01775478
19:55:57|0.01773911
19:56:00|0.01773911
19:56:01|0.01773911
19:56:03|0.01773911
19:56:03|0.01775364
19:56:05|0.01775364
19:56:06|0.01775364
19:56:07|0.01775364
19:56:08|0.01775364
19:56:10|0.01774679
19:56:11|0.01774679
19:56:12|0.01774679
19:56:13|0.01774679
19:56:15|0.01774679
19:56:15|0.01774679
19:56:16|0.01774833
19:56:17|0.01774833
19:56:18|0.01774833
19:56:20|0.01774833
19:56:21|0.01774833
19:56:21|0.01774833
19:56:22|0.01774833
19:56:23|0.01774833
19:56:24|0.01774833
19:56:25|0.01774833
19:56:27|0.01774833
19:56:27|0.01774833
19:56:29|0.01774833
19:56:29|0.01774833
19:56:30|0.01774833
19:56:32|0.01774833
19:56:33|0.01774833
19:56:34|0.01774833
19:56:36|0.01774833
19:56:37|0.01774833
19:56:38|0.01774833
19:56:38|0.01774833
19:56:40|0.01774833
19:56:41|0.01774833
19:56:42|0.01774833
19:56:43|0.01774833
19:56:44|0.01774833
19:56:45|0.01774833
19:56:46|0.01774833
19:56:47|0.01774833
19:56:49|0.01777855
19:56:51|0.0177608
19:56:52|0.0177608
19:56:54|0.0177608
19:56:54|0.0177608
19:56:56|0.01775822
19:56:56|0.01775822
19:56:58|0.01775822
19:56:59|0.01775822
19:57:00|0.01775822
19:57:02|0.01775822
19:57:03|0.01775822
19:57:03|0.01775822
19:57:04|0.01775822
19:57:05|0.01775822
19:57:07|0.01775822
19:57:08|0.01775822
19:57:09|0.01775822
19:57:10|0.01775822
19:57:11|0.01775822
19:57:11|0.01775822
19:57:13|0.01775822
19:57:13|0.01775822
19:57:15|0.01775822
19:57:16|0.01775822
19:57:17|0.01773043
19:57:18|0.01773043
19:57:19|0.0177403
19:57:21|0.0177403
19:57:22|0.0177403
19:57:23|0.0177403
19:57:23|0.0177403
19:57:24|0.0177403
19:57:25|0.0177403
19:57:26|0.0177403
19:57:27|0.01775359
19:57:29|0.01775359
19:57:30|0.01774
19:57:31|0.01773
19:57:32|0.01773
19:57:33|0.01773
19:57:34|0.01772783
19:57:35|0.01772783
19:57:37|0.01771524
19:57:38|0.01769946
19:57:39|0.01769946
19:57:40|0.01769946
19:57:42|0.01769946
19:57:42|0.01769946
19:57:43|0.01769946
19:57:44|0.01769946
19:57:45|0.01769946
19:57:48|0.01769946
19:57:48|0.01770659
19:57:49|0.01770659
19:57:50|0.01770659
19:57:52|0.01769946
19:57:54|0.01770385
19:57:56|0.01770385
19:57:56|0.01770385
19:57:58|0.01770385
19:57:59|0.01771798
19:58:00|0.01771798
19:58:01|0.01771798
19:58:02|0.01772014
19:58:03|0.01772014
19:58:04|0.01772014
19:58:06|0.01772014
19:58:07|0.01769
19:58:08|0.01769
19:58:09|0.01769
19:58:09|0.01769
19:58:11|0.01769
19:58:12|0.01769
19:58:13|0.01769
19:58:14|0.01769
19:58:16|0.01769
19:58:16|0.01769
19:58:17|0.01769
19:58:20|0.01769313
19:58:21|0.01769669
19:58:21|0.01769669
19:58:23|0.01769669
19:58:24|0.01769669
19:58:25|0.01769669
19:58:26|0.01769669
19:58:28|0.0176835
19:58:28|0.0176835
19:58:29|0.0176835
19:58:31|0.0176835
19:58:31|0.0176835
19:58:33|0.0176835
19:58:33|0.01769307
19:58:35|0.01769307
19:58:35|0.01769307
19:58:36|0.01768349
19:58:38|0.01768
19:58:38|0.01768
19:58:40|0.01766
19:58:41|0.01766
19:58:41|0.01767272
19:58:43|0.01767272
19:58:44|0.01767272
19:58:44|0.01767272
19:58:46|0.01767272
19:58:47|0.01767218
19:58:48|0.01767218
19:58:49|0.01765213
19:58:51|0.01765213
19:58:53|0.01769127
19:58:54|0.01769127
19:58:55|0.01769127
19:58:56|0.01770968
19:58:58|0.01770968
19:58:59|0.01770968
19:59:00|0.01770909
19:59:00|0.01768771
19:59:01|0.01768771
19:59:03|0.01768771
19:59:04|0.01768771
19:59:05|0.01768771
19:59:06|0.01768771
19:59:08|0.01768768
19:59:09|0.01768768
19:59:10|0.01768771
19:59:12|0.01768771
19:59:13|0.01768771
19:59:14|0.01768771
19:59:15|0.01768771
19:59:15|0.01770651
19:59:17|0.01770651
19:59:18|0.01770651
19:59:19|0.01770651
19:59:20|0.01770199
19:59:21|0.01770199
19:59:22|0.01770199
19:59:23|0.01771202
19:59:24|0.01773685
19:59:26|0.01773685
19:59:27|0.01773685
19:59:28|0.01773685
19:59:29|0.01773685
19:59:30|0.01773685
19:59:31|0.01773685
19:59:32|0.01773685
19:59:33|0.01773685
19:59:35|0.017745
19:59:36|0.017745
19:59:37|0.017745
19:59:38|0.017745
19:59:39|0.017745
19:59:40|0.017745
19:59:41|0.01773965
19:59:43|0.01773965
19:59:43|0.01773965
19:59:44|0.01773965
19:59:46|0.01773965
19:59:46|0.01777599
19:59:47|0.01777599
19:59:49|0.01777599
19:59:50|0.01777599
19:59:50|0.01777599
19:59:51|0.01777599
19:59:54|0.01774828
19:59:55|0.01774828
19:59:56|0.01774828
19:59:57|0.01774828
19:59:59|0.01774828
20:00:00|0.01774828
20:00:00|0.01774828
20:00:01|0.01774828
20:00:03|0.01774828
20:00:04|0.01774828
20:00:04|0.01774828
20:00:06|0.01774828
20:00:07|0.01774828
20:00:08|0.01774828
20:00:09|0.01774828
20:00:10|0.01774828
20:00:11|0.01774828
20:00:12|0.01774828
20:00:13|0.01774828
20:00:15|0.01777826
20:00:16|0.01777826
20:00:17|0.01777826
20:00:18|0.01777826
20:00:18|0.01777826
20:00:20|0.0177785
20:00:20|0.0177785
20:00:22|0.0177785
20:00:24|0.0177785
20:00:24|0.0177785
20:00:25|0.0177785
20:00:27|0.0177903
20:00:28|0.0177903
20:00:29|0.0177903
20:00:30|0.0177903
20:00:31|0.0177903
20:00:31|0.0177903
20:00:32|0.01780694
20:00:33|0.01780694
20:00:35|0.01780694
20:00:36|0.01780694
20:00:37|0.01779318
20:00:38|0.01779318
20:00:39|0.01779318
20:00:40|0.01779318
20:00:41|0.01779318
20:00:42|0.01779318
20:00:43|0.01779318
20:00:44|0.01779556
20:00:45|0.01779556
20:00:47|0.01780382
20:00:47|0.01780382
20:00:48|0.01780382
20:00:50|0.01780382
20:00:50|0.01780382
20:00:52|0.01780382
20:00:53|0.01780382
20:00:55|0.01780382
20:00:57|0.01780382
20:00:59|0.01780382
20:00:59|0.01780382
20:01:01|0.01780382
20:01:02|0.01780382
20:01:02|0.01780382
20:01:03|0.01779159
20:01:04|0.01779159
20:01:06|0.01779159
20:01:07|0.01779202
20:01:08|0.01779202
20:01:10|0.01779202
20:01:11|0.01779202
20:01:12|0.01779202
20:01:13|0.01779202
20:01:14|0.01779202
20:01:15|0.01779202
20:01:16|0.01781517
20:01:18|0.01781291
20:01:18|0.01781291
20:01:20|0.01781291
20:01:20|0.01781291
20:01:22|0.01781291
20:01:22|0.01781291
20:01:23|0.01781291
20:01:24|0.01781291
20:01:26|0.01781291
20:01:27|0.01781162
20:01:28|0.01781162
20:01:29|0.01781162
20:01:30|0.01781162
20:01:32|0.01781162
20:01:33|0.01782026
20:01:33|0.01782026
20:01:34|0.01782026
20:01:35|0.01782026
20:01:37|0.01782026
20:01:38|0.01785119
20:01:38|0.01785119
20:01:40|0.01785119
20:01:41|0.01784554
20:01:42|0.01784554
20:01:43|0.01784554
20:01:44|0.01784554
20:01:45|0.01784554
20:01:46|0.01784554
20:01:47|0.01784554
20:01:48|0.01784554
20:01:50|0.01784554
20:01:50|0.01784554
20:01:51|0.01784554
20:01:52|0.01784554
20:01:53|0.01784554
20:01:56|0.01784554
20:01:57|0.01784554
20:01:59|0.01784554
20:02:00|0.01784554
20:02:01|0.01786112
20:02:02|0.01786764
20:02:03|0.01787119
20:02:05|0.01787119
20:02:06|0.01787119
20:02:06|0.01787119
20:02:07|0.01785595
20:02:08|0.01785595
20:02:10|0.01785595
20:02:10|0.01785595
20:02:11|0.01785595
20:02:13|0.01785595
20:02:13|0.01785595
20:02:15|0.01785595
20:02:15|0.01785595
20:02:17|0.01785595
20:02:18|0.01785595
20:02:19|0.01785595
20:02:20|0.01785595
20:02:22|0.01785595
20:02:22|0.01785595
20:02:24|0.01785595
20:02:24|0.01785595
20:02:25|0.01785595
20:02:27|0.01785595
20:02:27|0.01785595
20:02:28|0.01785595
20:02:29|0.01785595
20:02:30|0.01785595
20:02:31|0.01785595
20:02:33|0.01785595
20:02:35|0.01785595
20:02:36|0.01785595
20:02:37|0.01786
20:02:37|0.01786
20:02:39|0.01786
20:02:39|0.01786
20:02:41|0.01786
20:02:41|0.01786
20:02:42|0.01786
20:02:44|0.01786
20:02:44|0.01783903
20:02:46|0.01783903
20:02:46|0.01783903
20:02:48|0.01783903
20:02:48|0.01783903
20:02:49|0.01783903
20:02:51|0.01783903
20:02:51|0.01783903
20:02:52|0.01786185
20:02:54|0.01787133
20:02:55|0.01787133
20:02:56|0.01787133
20:02:57|0.01787133
20:02:59|0.01787133
20:03:00|0.0178726
20:03:00|0.0178726
20:03:02|0.0178726
20:03:03|0.0178726
20:03:04|0.0178726
20:03:06|0.0178726
20:03:06|0.0178726
20:03:07|0.0178726
20:03:09|0.01786042
20:03:11|0.01786042
20:03:11|0.01786042
20:03:13|0.01787139
20:03:14|0.01787139
20:03:15|0.01787139
20:03:16|0.01787139
20:03:17|0.01787139
20:03:18|0.01787139
20:03:20|0.01787139
20:03:21|0.01787239
20:03:22|0.01787239
20:03:22|0.01787239
20:03:24|0.01787239
20:03:25|0.01787239
20:03:26|0.01787239
20:03:27|0.01787239
20:03:29|0.01787239
20:03:30|0.01787239
20:03:31|0.01787239
20:03:32|0.01787239
20:03:33|0.01787239
20:03:34|0.01787239
20:03:35|0.01787239
20:03:36|0.01787239
20:03:37|0.01787239
20:03:38|0.01787239
20:03:39|0.01787239
20:03:40|0.01787239
20:03:42|0.01787239
20:03:43|0.01787239
20:03:44|0.01787239
20:03:46|0.01787239
20:03:48|0.01787239
20:03:49|0.01787239
20:03:50|0.01787239
20:03:51|0.01787239
20:03:52|0.01787239
20:03:53|0.01787239
20:03:55|0.01787239
20:03:55|0.01787239
20:03:56|0.01787239
20:03:58|0.01787239
20:03:59|0.01787239
20:04:00|0.01787239
20:04:01|0.01787239
20:04:02|0.01782333
20:04:03|0.01781844
20:04:05|0.01781844
20:04:05|0.01781844
20:04:07|0.01781658
20:04:08|0.01780022
20:04:09|0.01780022
20:04:10|0.01780022
20:04:11|0.01780022
20:04:12|0.01780022
20:04:13|0.01780022
20:04:15|0.01780022
20:04:15|0.01780022
20:04:16|0.01780022
20:04:17|0.01780022
20:04:18|0.01780022
20:04:19|0.01780022
20:04:20|0.01780022
20:04:21|0.01780022
20:04:22|0.01780022
20:04:24|0.01780022
20:04:25|0.01780022
20:04:25|0.01780022
20:04:26|0.01780022
20:04:28|0.01780022
20:04:28|0.01780022
20:04:29|0.01780022
20:04:31|0.01780022
20:04:32|0.01780022
20:04:33|0.01780022
20:04:34|0.01780022
20:04:35|0.01780022
20:04:36|0.01780022
20:04:37|0.0177643
20:04:39|0.0177643
20:04:40|0.0177643
20:04:41|0.0177643
20:04:41|0.0177643
20:04:43|0.0177643
20:04:43|0.0177643
20:04:46|0.0177643
20:04:46|0.0177643
20:04:48|0.0177643
20:04:49|0.0177643
20:04:49|0.0177643
20:04:51|0.0177643
20:04:52|0.0177643
20:04:52|0.0177643
20:04:55|0.0177643
20:04:55|0.0177643
20:04:56|0.0177643
20:04:58|0.0177643
20:04:59|0.0177643
20:05:00|0.0177643
20:05:02|0.0177643
20:05:02|0.01783043
20:05:03|0.01783394
20:05:04|0.01783394
20:05:05|0.01783394
20:05:06|0.01780169
20:05:07|0.01780169
20:05:09|0.01780169
20:05:10|0.01780169
20:05:11|0.01780169
20:05:12|0.01780169
20:05:13|0.01780169
20:05:14|0.01780169
20:05:15|0.01780169
20:05:16|0.01780169
20:05:17|0.01780169
20:05:18|0.01780169
20:05:19|0.01780169
20:05:20|0.01780169
20:05:22|0.01780169
20:05:22|0.01780169
20:05:24|0.01780169
20:05:24|0.01780169
20:05:25|0.01781266
20:05:26|0.01781266
20:05:27|0.01781266
20:05:29|0.01781266
20:05:30|0.01781266
20:05:31|0.01781266
20:05:31|0.01781266
20:05:32|0.01781266
20:05:34|0.01781266
20:05:35|0.01781266
20:05:36|0.01781266
20:05:37|0.01781266
20:05:38|0.01781266
20:05:39|0.01781266
20:05:40|0.01781266
20:05:42|0.01781266
20:05:43|0.01781266
20:05:44|0.01781266
20:05:46|0.01781266
20:05:47|0.01781266
20:05:49|0.01781266
20:05:49|0.01781266
20:05:50|0.01781266
20:05:51|0.01781266
20:05:53|0.01781266
20:05:54|0.01780598
20:05:55|0.01780598
20:05:56|0.01780598
20:05:57|0.01781266
20:05:58|0.01781266
20:05:59|0.01781266
20:06:01|0.01781266
20:06:02|0.01781266
20:06:03|0.01781266
20:06:03|0.01781266
20:06:05|0.01781266
20:06:06|0.01781266
20:06:07|0.01781266
20:06:08|0.01781266
20:06:09|0.01781266
20:06:11|0.01781266
20:06:12|0.01781266
20:06:12|0.01781266
20:06:14|0.01781969
20:06:15|0.01781969
20:06:16|0.01781969
20:06:18|0.01781969
20:06:18|0.01781969
20:06:20|0.01781969
20:06:21|0.0178301
20:06:21|0.0178301
20:06:23|0.0178301
20:06:23|0.0178301
20:06:25|0.0178301
20:06:26|0.0178301
20:06:27|0.0178301
20:06:28|0.0178301
20:06:29|0.0178301
20:06:30|0.0178301
20:06:31|0.0178301
20:06:33|0.0178301
20:06:34|0.0178301
20:06:34|0.0178301
20:06:36|0.0178301
20:06:36|0.0178301
20:06:37|0.0178301
20:06:38|0.0178301
20:06:39|0.0178301
20:06:40|0.0178301
20:06:42|0.0178301
20:06:42|0.0178301
20:06:45|0.0178301
20:06:45|0.0178301
20:06:47|0.0178301
20:06:49|0.0178301
20:06:50|0.01783196
20:06:50|0.01783196
20:06:52|0.01783196
20:06:53|0.01783196
20:06:55|0.01783196
20:06:55|0.01783196
20:06:57|0.01783196
20:06:58|0.01783196
20:06:58|0.01783196
20:06:59|0.01783196
20:07:00|0.01783196
20:07:02|0.01783196
20:07:04|0.01783871
20:07:04|0.01783871
20:07:06|0.0178388
20:07:07|0.0178388
20:07:07|0.01783902
20:07:08|0.01784613
20:07:10|0.01784613
20:07:11|0.0178408
20:07:12|0.0178408
20:07:12|0.0178408
20:07:14|0.0178408
20:07:14|0.01784436
20:07:15|0.01784436
20:07:17|0.01785686
20:07:17|0.01785686
20:07:18|0.01784792
20:07:20|0.01784792
20:07:21|0.01784792
20:07:22|0.01784792
20:07:24|0.01785226
20:07:25|0.01785226
20:07:26|0.01785226
20:07:27|0.01785226
20:07:28|0.01785226
20:07:29|0.01785226
20:07:31|0.01785226
20:07:32|0.01785226
20:07:33|0.01785226
20:07:34|0.01785226
20:07:35|0.01785226
20:07:35|0.01785226
20:07:37|0.01785226
20:07:38|0.01785226
20:07:39|0.01785226
20:07:40|0.01785226
20:07:41|0.01785226
20:07:41|0.01785226
20:07:43|0.01785226
20:07:44|0.01785226
20:07:46|0.01785226
20:07:47|0.01785226
20:07:48|0.01785226
20:07:49|0.01785226
20:07:51|0.01785226
20:07:52|0.01785226
20:07:52|0.01785226
20:07:53|0.01785226
20:07:54|0.01785226
20:07:55|0.01785226
20:07:57|0.01785226
20:07:58|0.01785226
20:07:59|0.01785226
20:08:00|0.01785226
20:08:01|0.01785226
20:08:03|0.01785226
20:08:04|0.01785226
20:08:04|0.01785226
20:08:05|0.01785226
20:08:06|0.01785226
20:08:08|0.01785226
20:08:09|0.01785226
20:08:10|0.01785226
20:08:12|0.01785226
20:08:12|0.01785226
20:08:13|0.01785226
20:08:14|0.01785226
20:08:15|0.01785226
20:08:17|0.01785226
20:08:17|0.01782335
20:08:19|0.01782335
20:08:20|0.01782335
20:08:21|0.01782335
20:08:23|0.01782335
20:08:23|0.01782335
20:08:25|0.01782335
20:08:25|0.01782335
20:08:26|0.01782335
20:08:27|0.01782335
20:08:29|0.01782335
20:08:30|0.01782335
20:08:31|0.01782335
20:08:32|0.01782335
20:08:32|0.01782335
20:08:34|0.01782335
20:08:35|0.01783894
20:08:37|0.01783894
20:08:37|0.01783894
20:08:39|0.01783894
20:08:40|0.0178358
20:08:42|0.0178358
20:08:42|0.0178358
20:08:44|0.0178358
20:08:44|0.0178358
20:08:46|0.0178358
20:08:47|0.0178358
20:08:49|0.0178358
20:08:50|0.0178358
20:08:51|0.0178358
20:08:52|0.0178358
20:08:54|0.0178358
20:08:55|0.0178358
20:08:56|0.0178358
20:08:56|0.0178358
20:08:58|0.0178358
20:08:59|0.0178358
20:09:00|0.0178358
20:09:01|0.0178358
20:09:02|0.0178358
20:09:03|0.0178358
20:09:04|0.0178358
20:09:05|0.0178358
20:09:06|0.0178358
20:09:08|0.0178358
20:09:08|0.0178358
20:09:09|0.0178358
20:09:11|0.0178358
20:09:12|0.0178358
20:09:13|0.0178358
20:09:14|0.0178358
20:09:15|0.0178358
20:09:16|0.0178358
20:09:18|0.0178358
20:09:18|0.0178358
20:09:20|0.0178358
20:09:21|0.0178358
20:09:22|0.01782335
20:09:23|0.01782335
20:09:24|0.01782335
20:09:25|0.01782335
20:09:26|0.01782335
20:09:28|0.01782335
20:09:29|0.01782335
20:09:30|0.01782335
20:09:32|0.01782335
20:09:33|0.01782335
20:09:34|0.01782335
20:09:35|0.01782335
20:09:36|0.01782335
20:09:36|0.01782335
20:09:37|0.01782335
20:09:39|0.01782335
20:09:40|0.01782335
20:09:41|0.01782335
20:09:42|0.01780169
20:09:43|0.01780169
20:09:44|0.01780169
20:09:45|0.01780169
20:09:46|0.01780169
20:09:47|0.01780169
20:09:48|0.01780169
20:09:49|0.01780169
20:09:51|0.01780169
20:09:52|0.01780169
20:09:53|0.01780169
20:09:54|0.01780169
20:09:55|0.01780169
20:09:57|0.01780169
20:09:57|0.01780169
20:09:58|0.01780169
20:10:00|0.01780169
20:10:01|0.01780169
20:10:02|0.01776205
20:10:03|0.01776205
20:10:03|0.01776205
20:10:06|0.01776205
20:10:06|0.01776205
20:10:08|0.01776205
20:10:08|0.01776205
20:10:10|0.01776205
20:10:10|0.01776205
20:10:12|0.01776205
20:10:12|0.01776205
20:10:13|0.01776205
20:10:15|0.01776205
20:10:16|0.01776205
20:10:16|0.01776205
20:10:18|0.01776205
20:10:19|0.01776205
20:10:20|0.01776205
20:10:20|0.01776205
20:10:21|0.01777109
20:10:22|0.01776281
20:10:23|0.01776281
20:10:25|0.01776281
20:10:26|0.017745
20:10:27|0.017745
20:10:28|0.017745
20:10:29|0.017745
20:10:30|0.017745
20:10:31|0.017745
20:10:32|0.017745
20:10:33|0.017745
20:10:34|0.01776248
20:10:35|0.01776248
20:10:36|0.01776248
20:10:38|0.01776248
20:10:39|0.01776932
20:10:39|0.01776932
20:10:40|0.01776932
20:10:41|0.01776932
20:10:43|0.01776932
20:10:44|0.01776932
20:10:44|0.01776932
20:10:45|0.01776932
20:10:46|0.01776932
20:10:47|0.01776932
20:10:49|0.01775876
20:10:51|0.01775876
20:10:53|0.01775876
20:10:54|0.01775876
20:10:55|0.01778778
20:10:57|0.01778778
20:10:57|0.01777505
20:11:00|0.01777505
20:11:01|0.01777505
20:11:01|0.01777505
20:11:03|0.01777505
20:11:04|0.01777505
20:11:05|0.01778417
20:11:05|0.01778417
20:11:07|0.01778417
20:11:08|0.01778417
20:11:09|0.01778417
20:11:10|0.01778417
20:11:11|0.01778417
20:11:13|0.01779279
20:11:13|0.01777885
20:11:15|0.01777885
20:11:16|0.01777885
20:11:16|0.01777885
20:11:18|0.01777885
20:11:19|0.01777885
20:11:20|0.01777885
20:11:21|0.01777885
20:11:22|0.01777885
20:11:23|0.01777885
20:11:24|0.01777885
20:11:25|0.01778584
20:11:26|0.01778584
20:11:27|0.01778584
20:11:28|0.01778584
20:11:30|0.01778584
20:11:31|0.01778584
20:11:32|0.01778584
20:11:32|0.01778584
20:11:33|0.01778584
20:11:34|0.01778584
20:11:36|0.01781388
20:11:37|0.01781388
20:11:38|0.01781388
20:11:39|0.01781388
20:11:40|0.01781388
20:11:41|0.01781388
20:11:42|0.01781388
20:11:43|0.01781388
20:11:44|0.01781388
20:11:46|0.01781388
20:11:46|0.01781388
20:11:47|0.01781388
20:11:49|0.01781388
20:11:50|0.01781388
20:11:51|0.01781388
20:11:53|0.01781807
20:11:54|0.01783231
20:11:56|0.01783231
20:11:57|0.01783231
20:11:58|0.01783231
20:12:00|0.01783231
20:12:01|0.01783231
20:12:02|0.01783231
20:12:02|0.01783231
20:12:04|0.01783231
20:12:04|0.01783231
20:12:05|0.01783231
20:12:07|0.01783231
20:12:08|0.01783231
20:12:09|0.01783231
20:12:11|0.01783231
20:12:11|0.01783231
20:12:12|0.01783231
20:12:14|0.01783231
20:12:14|0.01783231
20:12:16|0.01783231
20:12:16|0.01783231
20:12:18|0.01783231
20:12:18|0.01783231
20:12:20|0.01783231
20:12:21|0.01783231
20:12:21|0.01783231
20:12:23|0.01783231
20:12:24|0.01783231
20:12:24|0.01783231
20:12:26|0.01783231
20:12:28|0.01783231
20:12:29|0.01783231
20:12:30|0.01783231
20:12:30|0.01783231
20:12:32|0.01783231
20:12:33|0.01783231
20:12:34|0.01783231
20:12:35|0.01783231
20:12:35|0.01783231
20:12:37|0.01783231
20:12:38|0.01783231
20:12:39|0.01783231
20:12:40|0.01783231
20:12:40|0.01783231
20:12:42|0.01783231
20:12:43|0.01783231
20:12:44|0.01783231
20:12:45|0.01783231
20:12:46|0.01783231
20:12:47|0.01783231
20:12:48|0.01783231
20:12:49|0.01783231
20:12:51|0.01783231
20:12:52|0.01783231
20:12:54|0.01783231
20:12:56|0.01783231
20:12:57|0.01783231
20:12:58|0.01783231
20:12:59|0.01783231
20:13:00|0.01783231
20:13:01|0.01783231
20:13:02|0.01783231
20:13:03|0.01776816
20:13:05|0.01776816
20:13:05|0.01776448
20:13:07|0.01776448
20:13:08|0.01776448
20:13:08|0.01776448
20:13:09|0.01776864
20:13:11|0.01776864
20:13:11|0.01776864
20:13:12|0.01776864
20:13:13|0.01776864
20:13:15|0.01776864
20:13:16|0.01776864
20:13:17|0.01776864
20:13:18|0.01776864
20:13:19|0.01776864
20:13:20|0.01776864
20:13:21|0.01776864
20:13:23|0.01776431
20:13:23|0.01776431
20:13:24|0.01776864
20:13:26|0.01776864
20:13:27|0.01776864
20:13:29|0.01776864
20:13:29|0.01776864
20:13:31|0.01776864
20:13:32|0.01776864
20:13:33|0.01776864
20:13:34|0.01776864
20:13:35|0.01776864
20:13:36|0.01776864
20:13:37|0.01776864
20:13:38|0.01776864
20:13:39|0.01776864
20:13:41|0.01779318
20:13:41|0.01779318
20:13:42|0.01779318
20:13:43|0.01779318
20:13:44|0.01779318
20:13:45|0.01779318
20:13:46|0.01779318
20:13:47|0.01779318
20:13:48|0.01779318
20:13:49|0.01779318
20:13:50|0.01779318
20:13:52|0.01779318
20:13:53|0.01779318
20:13:55|0.01779318
20:13:55|0.01779318
20:13:56|0.01779318
20:13:58|0.01779318
20:13:59|0.01779318
20:14:00|0.01779318
20:14:01|0.01779318
20:14:02|0.01779318
20:14:04|0.01779318
20:14:04|0.01779318
20:14:05|0.01779318
20:14:07|0.01780243
20:14:08|0.01780243
20:14:09|0.01780243
20:14:10|0.01780243
20:14:12|0.01780243
20:14:12|0.01780243
20:14:13|0.01780243
20:14:15|0.01780243
20:14:16|0.01780243
20:14:18|0.01780243
20:14:18|0.01780243
20:14:19|0.01780243
20:14:22|0.01780243
20:14:22|0.01780243
20:14:24|0.01780243
20:14:25|0.01780243
20:14:26|0.01780243
20:14:28|0.01780243
20:14:29|0.01780243
20:14:30|0.01776437
20:14:31|0.01776437
20:14:32|0.01776437
20:14:33|0.01776437
20:14:34|0.01776437
20:14:35|0.01776125
20:14:37|0.01776125
20:14:38|0.01776125
20:14:38|0.01776125
20:14:40|0.01776125
20:14:40|0.01776125
20:14:42|0.01776125
20:14:44|0.01776451
20:14:45|0.01776451
20:14:46|0.01776451
20:14:47|0.01776451
20:14:48|0.01776451
20:14:50|0.01776451
20:14:50|0.01776451
20:14:51|0.01776451
20:14:53|0.01776451
20:14:54|0.01776451
20:14:56|0.01776451
20:14:56|0.01776451
20:14:57|0.01776451
20:14:59|0.01776451
20:14:59|0.01776451
20:15:01|0.01776451
20:15:02|0.01776451
20:15:03|0.01776451
20:15:04|0.01776451
20:15:05|0.01776451
20:15:07|0.01775357
20:15:07|0.01775357
20:15:08|0.01775357
20:15:09|0.01775357
20:15:10|0.01775357
20:15:12|0.01775548
20:15:13|0.01775548
20:15:14|0.01775548
20:15:15|0.01775548
20:15:15|0.01775548
20:15:16|0.01775548
20:15:18|0.01775548
20:15:19|0.01775548
20:15:20|0.01774125
20:15:21|0.01774125
20:15:21|0.01774125
20:15:23|0.01774125
20:15:24|0.01774125
20:15:25|0.01773288
20:15:27|0.01773288
20:15:27|0.01772783
20:15:28|0.01772783
20:15:29|0.01772783
20:15:30|0.01772783
20:15:31|0.01772783
20:15:33|0.01772783
20:15:33|0.01772783
20:15:35|0.01772783
20:15:36|0.01772783
20:15:37|0.01772783
20:15:38|0.01772783
20:15:39|0.01772783
20:15:41|0.01771977
20:15:42|0.01771977
20:15:43|0.01770342
20:15:44|0.01770342
20:15:46|0.01770342
20:15:46|0.01770342
20:15:48|0.0176923
20:15:48|0.0176923
20:15:50|0.0176923
20:15:51|0.0176923
20:15:52|0.0176923
20:15:53|0.0176923
20:15:54|0.01770838
20:15:55|0.01770838
20:15:56|0.01770838
20:15:58|0.01770838
20:15:58|0.01770838
20:15:59|0.01770838
20:16:00|0.01770838
20:16:01|0.01770838
20:16:02|0.01770838
20:16:03|0.01770838
20:16:04|0.01768349
20:16:06|0.01768349
20:16:07|0.01768349
20:16:07|0.01767217
20:16:09|0.01767217
20:16:10|0.01767217
20:16:11|0.01767217
20:16:13|0.01767217
20:16:13|0.01767217
20:16:15|0.01767217
20:16:16|0.01767217
20:16:17|0.01767217
20:16:18|0.01765953
20:16:19|0.01765953
20:16:20|0.01765953
20:16:21|0.01765953
20:16:22|0.01764
20:16:23|0.01763744
20:16:24|0.01764525
20:16:25|0.01762977
20:16:27|0.0176268
20:16:29|0.0176268
20:16:29|0.0176268
20:16:30|0.01764363
20:16:32|0.01764363
20:16:33|0.0176257
20:16:34|0.01762759
20:16:35|0.01762759
20:16:36|0.01762759
20:16:37|0.01762759
20:16:39|0.01762759
20:16:40|0.01765058
20:16:41|0.01765058
20:16:43|0.01765058
20:16:43|0.01765058
20:16:44|0.01762331
20:16:46|0.01763269
20:16:47|0.01763281
20:16:48|0.01763281
20:16:49|0.01763281
20:16:50|0.01763281
20:16:51|0.01764996
20:16:52|0.01764996
20:16:53|0.01764996
20:16:55|0.01764996
20:16:55|0.01763646
20:16:56|0.0176303
20:16:59|0.0176303
20:17:00|0.0176303
20:17:01|0.0176303
20:17:01|0.0176303
20:17:02|0.0176303
20:17:04|0.0176303
20:17:05|0.0176303
20:17:06|0.0176303
20:17:07|0.0176303
20:17:08|0.0176303
20:17:10|0.0176303
20:17:10|0.0176303
20:17:12|0.01762754
20:17:12|0.01764119
20:17:13|0.01764704
20:17:15|0.01765917
20:17:16|0.01765397
20:17:17|0.01764683
20:17:18|0.01764683
20:17:19|0.01764683
20:17:20|0.01762
20:17:21|0.01761421
20:17:22|0.01761421
20:17:23|0.0176223
20:17:24|0.01762229
20:17:25|0.01762229
20:17:27|0.01760602
20:17:28|0.0176223
20:17:29|0.0176223
20:17:30|0.01763646
20:17:31|0.01763646
20:17:33|0.01763646
20:17:33|0.01765255
20:17:35|0.01765255
20:17:35|0.01762193
20:17:37|0.01762193
20:17:38|0.01762193
20:17:39|0.01762193
20:17:41|0.01762193
20:17:41|0.01763832
20:17:43|0.01763832
20:17:43|0.01763832
20:17:45|0.01762809
20:17:46|0.01762809
20:17:48|0.01762809
20:17:48|0.01762809
20:17:50|0.01762809
20:17:51|0.01762809
20:17:51|0.01762193
20:17:53|0.01762193
20:17:54|0.01763867
20:17:54|0.01763867
20:17:55|0.01763867
20:17:57|0.017649
20:17:58|0.017649
20:17:58|0.017649
20:17:59|0.017649
20:18:01|0.017649
20:18:02|0.017649
20:18:03|0.017649
20:18:04|0.017649
20:18:05|0.01765569
20:18:06|0.01764153
20:18:07|0.01764153
20:18:08|0.01764153
20:18:09|0.01764153
20:18:11|0.01764153
20:18:11|0.01764153
20:18:12|0.01764153
20:18:13|0.01764153
20:18:15|0.01764153
20:18:16|0.01764153
20:18:17|0.01764153
20:18:18|0.01764153
20:18:19|0.01764153
20:18:21|0.01764153
20:18:21|0.01764153
20:18:22|0.01764153
20:18:24|0.01764153
20:18:24|0.01764153
20:18:26|0.01762358
20:18:28|0.01762358
20:18:28|0.01762358
20:18:29|0.01762578
20:18:32|0.01763765
20:18:33|0.01763765
20:18:34|0.01763765
20:18:35|0.01763765
20:18:35|0.01763765
20:18:37|0.01763765
20:18:38|0.01763765
20:18:40|0.01763765
20:18:41|0.01763765
20:18:42|0.01763765
20:18:43|0.01763765
20:18:44|0.01763765
20:18:46|0.01763765
20:18:46|0.01763765
20:18:48|0.01763765
20:18:49|0.01763765
20:18:49|0.01763765
20:18:51|0.01763765
20:18:52|0.01763765
20:18:53|0.01763765
20:18:54|0.01763765
20:18:55|0.01763765
20:18:56|0.01763765
20:18:57|0.01763765
20:18:58|0.01763765
20:19:00|0.01763765
20:19:00|0.01763765
20:19:01|0.01763765
20:19:02|0.01763765
20:19:03|0.01770772
20:19:04|0.01770772
20:19:05|0.01770772
20:19:07|0.01770772
20:19:07|0.01770772
20:19:09|0.01770772
20:19:10|0.01770772
20:19:11|0.01770772
20:19:12|0.01770772
20:19:13|0.01770772
20:19:14|0.01770772
20:19:15|0.01770772
20:19:17|0.01770772
20:19:17|0.01770772
20:19:18|0.01770772
20:19:19|0.01772783
20:19:21|0.01772783
20:19:21|0.01772783
20:19:23|0.01772783
20:19:23|0.01772783
20:19:24|0.01772783
20:19:25|0.01772783
20:19:26|0.01772783
20:19:28|0.01773713
20:19:29|0.01773713
20:19:30|0.01773713
20:19:31|0.017745
20:19:32|0.017745
20:19:33|0.017745
20:19:34|0.017745
20:19:35|0.017745
20:19:37|0.017745
20:19:38|0.017745
20:19:38|0.017745
20:19:40|0.017745
20:19:40|0.017745
20:19:42|0.017745
20:19:44|0.017745
20:19:45|0.017745
20:19:46|0.017745
20:19:46|0.017745
20:19:48|0.017745
20:19:49|0.017745
20:19:50|0.017745
20:19:51|0.017745
20:19:52|0.017745
20:19:53|0.017745
20:19:54|0.017745
20:19:55|0.017745
20:19:56|0.017745
20:19:57|0.017745
20:19:58|0.017745
20:19:59|0.017745
20:20:00|0.017745
20:20:02|0.017745
20:20:02|0.017745
20:20:04|0.017745
20:20:05|0.017745
20:20:06|0.017745
20:20:07|0.017745
20:20:08|0.017745
20:20:09|0.017745
20:20:10|0.017745
20:20:12|0.017745
20:20:12|0.0177647
20:20:14|0.0177647
20:20:15|0.01778145
20:20:16|0.01778145
20:20:17|0.01778145
20:20:18|0.01778145
20:20:20|0.01778145
20:20:20|0.01778145
20:20:21|0.01778145
20:20:22|0.01778145
20:20:24|0.01778145
20:20:24|0.01778145
20:20:25|0.01778145
20:20:26|0.01776927
20:20:27|0.01776927
20:20:29|0.01776927
20:20:29|0.01776927
20:20:31|0.01776927
20:20:32|0.01776927
20:20:33|0.01776927
20:20:34|0.01776927
20:20:35|0.01777145
20:20:37|0.01777145
20:20:37|0.01777716
20:20:39|0.01777716
20:20:41|0.01777716
20:20:42|0.01778191
20:20:43|0.01778191
20:20:44|0.01778191
20:20:45|0.01778191
20:20:46|0.01778191
20:20:47|0.01778191
20:20:48|0.01778191
20:20:49|0.01778191
20:20:50|0.01778191
20:20:52|0.01778191
20:20:53|0.01778191
20:20:54|0.01777806
20:20:55|0.0177781
20:20:56|0.01778137
20:20:57|0.01778137
20:20:58|0.01778137
20:21:00|0.01777822
20:21:00|0.01777823
20:21:01|0.01777828
20:21:03|0.01777829
20:21:04|0.01777829
20:21:06|0.01777829
20:21:06|0.01777829
20:21:07|0.01777829
20:21:09|0.01777829
20:21:09|0.01777829
20:21:11|0.01777829
20:21:12|0.01777829
20:21:12|0.01777829
20:21:14|0.01777829
20:21:15|0.01777829
20:21:16|0.01777829
20:21:17|0.01777829
20:21:17|0.01777829
20:21:20|0.01777829
20:21:20|0.01777829
20:21:21|0.01777829
20:21:22|0.01777829
20:21:23|0.01777829
20:21:24|0.01777829
20:21:26|0.01777829
20:21:27|0.01777829
20:21:27|0.01777829
20:21:28|0.01777829
20:21:30|0.01777829
20:21:31|0.01777829
20:21:31|0.01777829
20:21:33|0.01777829
20:21:34|0.01777829
20:21:35|0.01775658
20:21:35|0.01775657
20:21:37|0.01775934
20:21:38|0.01775934
20:21:39|0.01775934
20:21:41|0.01775934
20:21:41|0.01775934
20:21:43|0.01775934
20:21:44|0.01775934
20:21:46|0.01775934
20:21:47|0.01775934
20:21:49|0.01775934
20:21:49|0.01775934
20:21:51|0.01775934
20:21:51|0.01775934
20:21:53|0.01775934
20:21:54|0.01775934
20:21:55|0.01775934
20:21:56|0.01775934
20:21:57|0.01775934
20:21:58|0.01775934
20:21:59|0.01775934
20:22:00|0.01775934
20:22:01|0.01775934
20:22:03|0.01775934
20:22:05|0.01775934
20:22:05|0.01775934
20:22:07|0.01775934
20:22:07|0.01776368
20:22:09|0.01776368
20:22:10|0.01776368
20:22:10|0.01776368
20:22:12|0.01776368
20:22:12|0.01776368
20:22:13|0.01776368
20:22:14|0.01776368
20:22:16|0.01776368
20:22:17|0.01776368
20:22:18|0.01776368
20:22:18|0.01776368
20:22:20|0.01776368
20:22:21|0.01776368
20:22:23|0.01776368
20:22:23|0.01776368
20:22:24|0.01776368
20:22:26|0.01776368
20:22:27|0.01776368
20:22:28|0.0177772
20:22:29|0.0177772
20:22:30|0.0177772
20:22:31|0.0177772
20:22:32|0.0177772
20:22:33|0.0177772
20:22:34|0.0177772
20:22:35|0.0177772
20:22:36|0.0177772
20:22:38|0.0177772
20:22:39|0.0177772
20:22:40|0.0177772
20:22:42|0.0177772
20:22:43|0.0177772
20:22:45|0.0177772
20:22:45|0.0177772
20:22:47|0.0177772
20:22:47|0.0177772
20:22:49|0.0177772
20:22:49|0.0177772
20:22:51|0.0177772
20:22:52|0.0177772
20:22:54|0.0177772
20:22:55|0.0177772
20:22:56|0.0177772
20:22:56|0.0177772
20:22:58|0.0177772
20:22:59|0.0177772
20:23:00|0.01779489
20:23:01|0.01779489
20:23:03|0.01780717
20:23:05|0.01780717
20:23:06|0.01780717
20:23:07|0.01780717
20:23:08|0.01780717
20:23:09|0.01780717
20:23:10|0.01780717
20:23:11|0.01780717
20:23:11|0.01781082
20:23:13|0.01781082
20:23:14|0.01781082
20:23:15|0.01781082
20:23:16|0.01781082
20:23:18|0.01781082
20:23:18|0.01781082
20:23:20|0.01781082
20:23:21|0.01781082
20:23:22|0.01781082
20:23:23|0.01781082
20:23:23|0.01781082
20:23:25|0.01781082
20:23:26|0.01781082
20:23:27|0.01781082
20:23:28|0.01781082
20:23:30|0.01781082
20:23:30|0.01781082
20:23:31|0.01781082
20:23:32|0.01781082
20:23:33|0.01781082
20:23:35|0.01781082
20:23:36|0.01781082
20:23:37|0.01778863
20:23:38|0.01778863
20:23:39|0.01778863
20:23:40|0.01778863
20:23:41|0.01778863
20:23:42|0.01778863
20:23:44|0.01778863
20:23:45|0.01778863
20:23:46|0.01778863
20:23:47|0.01778863
20:23:49|0.01778863
20:23:50|0.01778863
20:23:50|0.01778863
20:23:52|0.01778863
20:23:53|0.01778863
20:23:54|0.01778863
20:23:56|0.01778863
20:23:57|0.01778863
20:23:59|0.01778863
20:24:00|0.01778863
20:24:01|0.01778863
20:24:02|0.01778863
20:24:03|0.01778863
20:24:04|0.01778863
20:24:04|0.01778863
20:24:06|0.01778863
20:24:07|0.01778863
20:24:08|0.01778863
20:24:09|0.01778863
20:24:10|0.01778863
20:24:11|0.01781086
20:24:12|0.01781086
20:24:13|0.01781086
20:24:14|0.01781086
20:24:15|0.01781086
20:24:16|0.01781086
20:24:18|0.01781086
20:24:18|0.01781086
20:24:20|0.01781086
20:24:20|0.01781086
20:24:21|0.01781086
20:24:22|0.01781086
20:24:24|0.01781086
20:24:25|0.01781086
20:24:26|0.01781086
20:24:27|0.01782167
20:24:29|0.01782167
20:24:29|0.01782167
20:24:31|0.01782598
20:24:32|0.01782598
20:24:33|0.01782598
20:24:34|0.01783912
20:24:35|0.01783912
20:24:36|0.01783912
20:24:37|0.01783912
20:24:38|0.01783912
20:24:39|0.01783912
20:24:40|0.01783912
20:24:41|0.01783912
20:24:42|0.01783912
20:24:44|0.01783912
20:24:45|0.0178368
20:24:45|0.0178368
20:24:48|0.0178368
20:24:49|0.0178368
20:24:50|0.0178368
20:24:51|0.0178368
20:24:51|0.0178368
20:24:53|0.0178368
20:24:54|0.0178368
20:24:55|0.0178368
20:24:56|0.0178368
20:24:57|0.01782788
20:24:58|0.01782788
20:25:00|0.01782788
20:25:01|0.01781946
20:25:02|0.01781946
20:25:03|0.01781
20:25:04|0.01781
20:25:06|0.01781
20:25:07|0.01781
20:25:07|0.01781
20:25:08|0.01781
20:25:10|0.01781
20:25:11|0.01782
20:25:12|0.01782
20:25:13|0.01782
20:25:14|0.01782
20:25:15|0.01782
20:25:16|0.01782
20:25:17|0.01782
20:25:18|0.01782
20:25:19|0.01782
20:25:21|0.01782
20:25:21|0.01782
20:25:23|0.01782
20:25:23|0.01782
20:25:25|0.01782
20:25:26|0.01782
20:25:26|0.01782
20:25:27|0.01782
20:25:28|0.01782
20:25:30|0.01782
20:25:30|0.01782
20:25:32|0.01782
20:25:33|0.01782
20:25:34|0.01782
20:25:35|0.01782
20:25:36|0.01782
20:25:37|0.01782
20:25:39|0.01782
20:25:39|0.01782
20:25:40|0.01782
20:25:41|0.01782
20:25:42|0.0178401
20:25:43|0.0178401
20:25:45|0.0178401
20:25:46|0.0178401
20:25:48|0.0178401
20:25:49|0.0178401
20:25:51|0.0178401
20:25:51|0.0178401
20:25:52|0.0178401
20:25:53|0.0178401
20:25:54|0.0178401
20:25:56|0.0178401
20:25:56|0.0178401
20:25:58|0.0178401
20:25:59|0.0178401
20:26:00|0.0178401
20:26:01|0.0178401
20:26:02|0.0178401
20:26:03|0.0178401
20:26:04|0.0178401
20:26:06|0.0178401
20:26:06|0.0178401
20:26:08|0.0178401
20:26:08|0.0178401
20:26:09|0.0178401
20:26:10|0.0178401
20:26:11|0.0178401
20:26:13|0.0178401
20:26:13|0.0178401
20:26:15|0.0178401
20:26:16|0.0178401
20:26:17|0.0178401
20:26:17|0.0178401
20:26:19|0.01781933
20:26:20|0.01781933
20:26:22|0.01781933
20:26:23|0.01781933
20:26:23|0.01781933
20:26:25|0.01781933
20:26:25|0.01781933
20:26:27|0.01781933
20:26:27|0.01781933
20:26:29|0.01781933
20:26:30|0.01781933
20:26:31|0.0178108
20:26:31|0.0178108
20:26:33|0.0178108
20:26:34|0.0178108
20:26:35|0.0178108
20:26:36|0.0178108
20:26:36|0.017819
20:26:38|0.017819
20:26:39|0.017819
20:26:39|0.017819
20:26:41|0.017819
20:26:42|0.017819
20:26:43|0.017819
20:26:44|0.017819
20:26:46|0.017819
20:26:48|0.017819
20:26:49|0.017819
20:26:50|0.017819
20:26:51|0.017819
20:26:54|0.017819
20:26:55|0.017819
20:26:55|0.017819
20:26:56|0.01781345
20:26:58|0.01781345
20:26:59|0.01781345
20:27:00|0.01781345
20:27:01|0.01781345
20:27:02|0.01781345
20:27:03|0.01781345
20:27:04|0.01781345
20:27:05|0.01781345
20:27:06|0.01781345
20:27:07|0.01781345
20:27:08|0.01781345
20:27:09|0.01781345
20:27:10|0.01781345
20:27:11|0.01781345
20:27:12|0.01781345
20:27:13|0.01781345
20:27:14|0.01781345
20:27:16|0.01781345
20:27:17|0.01781345
20:27:18|0.01781345
20:27:18|0.01781345
20:27:20|0.01781345
20:27:20|0.01781345
20:27:22|0.01781345
20:27:23|0.01781345
20:27:23|0.01781345
20:27:25|0.01781345
20:27:26|0.01781345
20:27:28|0.01781345
20:27:28|0.01781345
20:27:29|0.01781345
20:27:30|0.01781345
20:27:32|0.01781345
20:27:32|0.01781345
20:27:33|0.01783679
20:27:34|0.01783679
20:27:35|0.01783679
20:27:36|0.01783679
20:27:37|0.01783679
20:27:39|0.01783679
20:27:40|0.01783679
20:27:40|0.01783679
20:27:41|0.01783679
20:27:43|0.01783679
20:27:44|0.01783679
20:27:45|0.01783679
20:27:47|0.01783679
20:27:47|0.01783679
20:27:49|0.01783679
20:27:50|0.01783679
20:27:52|0.01783679
20:27:53|0.01783679
20:27:54|0.01783679
20:27:56|0.01783679
20:27:57|0.01783679
20:27:58|0.01783679
20:27:59|0.01783679
20:28:00|0.01783679
20:28:02|0.01783679
20:28:03|0.01783679
20:28:04|0.01783679
20:28:05|0.01783679
20:28:07|0.01783679
20:28:08|0.01783679
20:28:09|0.01783679
20:28:10|0.01783679
20:28:11|0.01782788
20:28:12|0.01782788
20:28:12|0.01782788
20:28:14|0.01782788
20:28:14|0.01782788
20:28:15|0.01782788
20:28:16|0.01781398
20:28:18|0.01781398
20:28:19|0.01781398
20:28:20|0.01781398
20:28:21|0.01781398
20:28:22|0.01781398
20:28:23|0.01781398
20:28:24|0.01781398
20:28:26|0.01781398
20:28:27|0.01781398
20:28:27|0.01781398
20:28:28|0.01781398
20:28:30|0.01781398
20:28:31|0.01781398
20:28:31|0.01781398
20:28:33|0.01781398
20:28:33|0.01781398
20:28:34|0.01782576
20:28:35|0.01782576
20:28:36|0.01782576
20:28:38|0.01782576
20:28:39|0.01782576
20:28:39|0.01782576
20:28:41|0.01782576
20:28:41|0.01782576
20:28:42|0.01782576
20:28:44|0.01782576
20:28:45|0.01782576
20:28:46|0.01782576
20:28:48|0.01782576
20:28:48|0.01782576
20:28:50|0.01782576
20:28:51|0.01782576
20:28:53|0.01783
20:28:53|0.01783
20:28:54|0.01783
20:28:56|0.01783
20:28:57|0.01783
20:28:58|0.01783
20:28:58|0.01783
20:29:00|0.01783
20:29:01|0.01783
20:29:03|0.01783
20:29:05|0.01783
20:29:06|0.01783
20:29:07|0.01783
20:29:08|0.01782387
20:29:09|0.01782387
20:29:09|0.01782387
20:29:11|0.01782387
20:29:12|0.01782387
20:29:13|0.01782387
20:29:14|0.01782387
20:29:16|0.01782387
20:29:17|0.01782387
20:29:18|0.01782387
20:29:18|0.01782387
20:29:20|0.01782387
20:29:21|0.01782387
20:29:22|0.01782387
20:29:23|0.01782387
20:29:24|0.01782387
20:29:25|0.01782387
20:29:26|0.01782387
20:29:27|0.01782387
20:29:28|0.01784615
20:29:30|0.01784615
20:29:30|0.01784615
20:29:31|0.01784615
20:29:32|0.01784615
20:29:33|0.01784615
20:29:34|0.01784615
20:29:35|0.01784615
20:29:36|0.01784615
20:29:37|0.01784615
20:29:39|0.01784615
20:29:40|0.01784615
20:29:41|0.01784615
20:29:42|0.01784615
20:29:43|0.01784615
20:29:43|0.01784615
20:29:45|0.01784615
20:29:46|0.01783291
20:29:47|0.01783291
20:29:49|0.01783291
20:29:51|0.01783291
20:29:51|0.01783291
20:29:53|0.01783291
20:29:55|0.01783291
20:29:55|0.01783291
20:29:56|0.01783291
20:29:58|0.01783829
20:29:59|0.01783827
20:30:00|0.01783827
20:30:02|0.01782385
20:30:03|0.01782385
20:30:03|0.01782385
20:30:05|0.01782385
20:30:05|0.01782385
20:30:07|0.01782341
20:30:08|0.01782341
20:30:09|0.01782341
20:30:10|0.01782341
20:30:11|0.01782341
20:30:13|0.01782341
20:30:14|0.01782341
20:30:15|0.01782341
20:30:16|0.01782341
20:30:17|0.01782341
20:30:18|0.01782033
20:30:19|0.01782033
20:30:20|0.01782033
20:30:22|0.01782033
20:30:22|0.01782033
20:30:24|0.01782036
20:30:24|0.01780969
20:30:25|0.01778863
20:30:27|0.01778863
20:30:27|0.01778863
20:30:29|0.01778863
20:30:30|0.01778863
20:30:31|0.01778863
20:30:32|0.01778863
20:30:33|0.01779072
20:30:35|0.01779072
20:30:35|0.01778863
20:30:36|0.01778863
20:30:37|0.01778863
20:30:38|0.01778863
20:30:39|0.01778863
20:30:41|0.01778863
20:30:41|0.01778863
20:30:43|0.01778863
20:30:43|0.01778863
20:30:44|0.01778863
20:30:45|0.01778863
20:30:46|0.01778863
20:30:48|0.01778863
20:30:50|0.01778863
20:30:51|0.01777735
20:30:53|0.01777735
20:30:53|0.01777735
20:30:55|0.01777735
20:30:56|0.01777735
20:30:57|0.01777735
20:30:58|0.01777735
20:30:59|0.01777735
20:31:00|0.01777735
20:31:01|0.01777735
20:31:02|0.01777735
20:31:03|0.01777735
20:31:05|0.01776422
20:31:06|0.01776422
20:31:08|0.01776422
20:31:08|0.01776422
20:31:10|0.01776422
20:31:11|0.01776422
20:31:11|0.01776422
20:31:12|0.01776422
20:31:14|0.01776422
20:31:15|0.01776422
20:31:15|0.01776422
20:31:17|0.01776422
20:31:18|0.01776422
20:31:19|0.01776422
20:31:20|0.01776422
20:31:20|0.01776422
20:31:22|0.01776422
20:31:23|0.01776422
20:31:25|0.01776422
20:31:26|0.01776422
20:31:26|0.01776422
20:31:28|0.01776422
20:31:28|0.01777625
20:31:30|0.01777625
20:31:30|0.01777625
20:31:31|0.01777625
20:31:33|0.01777625
20:31:34|0.01777625
20:31:35|0.01777625
20:31:36|0.01777625
20:31:37|0.01777625
20:31:38|0.01777625
20:31:39|0.01779676
20:31:40|0.01779676
20:31:42|0.01779676
20:31:42|0.01779676
20:31:44|0.01779676
20:31:44|0.01779676
20:31:45|0.01779676
20:31:47|0.01779676
20:31:48|0.01779676
20:31:49|0.01779676
20:31:51|0.01779676
20:31:53|0.01779676
20:31:53|0.01779676
20:31:55|0.01779676
20:31:56|0.01779676
20:31:57|0.01779676
20:31:59|0.01779676
20:32:00|0.01779676
20:32:01|0.01779676
20:32:01|0.01779676
20:32:03|0.01779676
20:32:03|0.01779676
20:32:05|0.01779676
20:32:06|0.01779676
20:32:07|0.01779676
20:32:09|0.01779334
20:32:10|0.01779334
20:32:11|0.01779334
20:32:13|0.01781444
20:32:14|0.01781444
20:32:14|0.01781444
20:32:16|0.01781444
20:32:17|0.01781444
20:32:18|0.01781444
20:32:19|0.01781444
20:32:20|0.01781444
20:32:21|0.01781444
20:32:22|0.01781444
20:32:23|0.01781444
20:32:25|0.01781444
20:32:25|0.01781444
20:32:26|0.01781444
20:32:28|0.01781444
20:32:28|0.01781444
20:32:29|0.01781444
20:32:31|0.01781444
20:32:31|0.01781444
20:32:32|0.01781444
20:32:33|0.01781444
20:32:34|0.01781444
20:32:35|0.01781444
20:32:38|0.01781444
20:32:38|0.01781444
20:32:39|0.01781444
20:32:41|0.01781444
20:32:41|0.01781444
20:32:42|0.01781444
20:32:44|0.01781444
20:32:44|0.01781444
20:32:46|0.01781444
20:32:46|0.01781444
20:32:47|0.01781444
20:32:49|0.01781444
20:32:50|0.01781444
20:32:51|0.01782241
20:32:53|0.01782241
20:32:53|0.01782241
20:32:55|0.01782241
20:32:56|0.01782241
20:32:57|0.01782241
20:32:58|0.01782241
20:32:59|0.01782241
20:33:00|0.01782241
20:33:01|0.01782241
20:33:02|0.01782241
20:33:03|0.01782241
20:33:04|0.01782241
20:33:06|0.01782241
20:33:06|0.01782241
20:33:08|0.01782241
20:33:09|0.01782241
20:33:10|0.01782241
20:33:10|0.01782241
20:33:11|0.01782241
20:33:14|0.01782241
20:33:15|0.01782241
20:33:16|0.01782241
20:33:17|0.01782241
20:33:17|0.01782241
20:33:19|0.01782241
20:33:20|0.01782241
20:33:21|0.01781325
20:33:22|0.01781325
20:33:23|0.01781325
20:33:24|0.01781325
20:33:26|0.01781325
20:33:26|0.01781325
20:33:28|0.01781325
20:33:28|0.01781325
20:33:29|0.01781325
20:33:30|0.01781325
20:33:31|0.01781325
20:33:32|0.01779689
20:33:34|0.01779689
20:33:34|0.01779689
20:33:35|0.01779689
20:33:37|0.01779689
20:33:37|0.01779689
20:33:38|0.01779689
20:33:40|0.01779689
20:33:41|0.01779689
20:33:42|0.01779689
20:33:43|0.01779689
20:33:44|0.01779689
20:33:45|0.01779689
20:33:46|0.01779689
20:33:47|0.01779689
20:33:51|0.0178011
20:33:53|0.0178011
20:33:54|0.0178011
20:33:54|0.0178011
20:33:57|0.0178011
20:33:57|0.0178011
20:33:59|0.01781671
20:34:00|0.01781671
20:34:02|0.01781671
20:34:02|0.01781671
20:34:03|0.01781671
20:34:04|0.01781671
20:34:05|0.01781671
20:34:07|0.01781671
20:34:08|0.01781671
20:34:08|0.01781671
20:34:10|0.01781671
20:34:11|0.01781671
20:34:12|0.01781671
20:34:14|0.01781671
20:34:14|0.01781671
20:34:15|0.01779973
20:34:17|0.01779973
20:34:18|0.01779973
20:34:19|0.01779973
20:34:20|0.01779973
20:34:21|0.01779973
20:34:22|0.01780608
20:34:23|0.01780608
20:34:23|0.01780608
20:34:25|0.01780608
20:34:26|0.01780608
20:34:27|0.01780608
20:34:29|0.01780608
20:34:29|0.01782553
20:34:30|0.01782553
20:34:32|0.01782553
20:34:32|0.01782553
20:34:34|0.01782553
20:34:35|0.01782553
20:34:36|0.01782553
20:34:37|0.0178211
20:34:38|0.0178211
20:34:39|0.01783434
20:34:41|0.01783434
20:34:42|0.01783434
20:34:42|0.01783434
20:34:43|0.01783434
20:34:45|0.01783434
20:34:45|0.01783434
20:34:47|0.01783434
20:34:48|0.01783434
20:34:48|0.01783434
20:34:50|0.01783434
20:34:51|0.01783434
20:34:51|0.01783434
20:34:53|0.01783434
20:34:53|0.01783434
20:34:55|0.01783434
20:34:56|0.01783434
20:34:57|0.01783434
20:34:58|0.01783434
20:35:00|0.01783434
20:35:00|0.01783451
20:35:01|0.01782716
20:35:03|0.01782716
20:35:03|0.01783434
20:35:05|0.01783434
20:35:06|0.01783434
20:35:08|0.01783434
20:35:08|0.01783613
20:35:09|0.01783613
20:35:10|0.01783613
20:35:11|0.01783613
20:35:13|0.01782903
20:35:13|0.01782903
20:35:14|0.01782903
20:35:16|0.01782903
20:35:16|0.01782903
20:35:18|0.01782903
20:35:19|0.01782903
20:35:19|0.01782903
20:35:21|0.01782903
20:35:21|0.01782903
20:35:22|0.01782903
20:35:24|0.01782903
20:35:25|0.01782903
20:35:26|0.01782903
20:35:27|0.01782903
20:35:28|0.01782903
20:35:30|0.01782903
20:35:30|0.01782903
20:35:31|0.0178181
20:35:32|0.0178181
20:35:34|0.0178181
20:35:34|0.0178181
20:35:35|0.0178181
20:35:37|0.0178181
20:35:38|0.0178181
20:35:38|0.0178181
20:35:40|0.0178181
20:35:41|0.0178181
20:35:41|0.0178181
20:35:43|0.0178181
20:35:44|0.0178181
20:35:45|0.0178181
20:35:47|0.0178181
20:35:47|0.0178181
20:35:48|0.0178181
20:35:50|0.0178181
20:35:51|0.0178181
20:35:52|0.0178181
20:35:53|0.0178181
20:35:55|0.0178181
20:35:55|0.0178181
20:35:57|0.0178181
20:35:58|0.0178181
20:35:59|0.0178181
20:35:59|0.0178181
20:36:01|0.0178181
20:36:02|0.0178181
20:36:02|0.0178181
20:36:04|0.01783434
20:36:05|0.01783434
20:36:06|0.01783434
20:36:08|0.01783434
20:36:09|0.01783434
20:36:10|0.01783434
20:36:11|0.01783434
20:36:12|0.01783434
20:36:13|0.01783434
20:36:14|0.01783434
20:36:15|0.01783434
20:36:16|0.01783434
20:36:17|0.01783434
20:36:18|0.01783434
20:36:20|0.01783434
20:36:21|0.01783434
20:36:22|0.01783434
20:36:24|0.01783434
20:36:25|0.01783434
20:36:25|0.01783143
20:36:26|0.01783143
20:36:28|0.01782739
20:36:28|0.01782739
20:36:30|0.01785637
20:36:30|0.01785637
20:36:32|0.01785637
20:36:33|0.01785637
20:36:33|0.01785637
20:36:34|0.01785637
20:36:36|0.01785637
20:36:37|0.01785637
20:36:38|0.01785637
20:36:39|0.01785637
20:36:40|0.01785637
20:36:41|0.01785637
20:36:42|0.01785637
20:36:43|0.01785637
20:36:44|0.01785637
20:36:46|0.01785637
20:36:46|0.01785637
20:36:48|0.01785637
20:36:49|0.01785637
20:36:49|0.01785637
20:36:51|0.01785637
20:36:52|0.01785637
20:36:53|0.01785637
20:36:54|0.01785637
20:36:56|0.01785637
20:36:57|0.01785637
20:36:57|0.01785637
20:37:00|0.01784428
20:37:00|0.01784428
20:37:02|0.01784428
20:37:03|0.01784428
20:37:04|0.01784428
20:37:05|0.01784428
20:37:06|0.01784428
20:37:07|0.01784428
20:37:09|0.01784428
20:37:09|0.01784428
20:37:11|0.01784428
20:37:11|0.01784428
20:37:12|0.01784428
20:37:13|0.01784428
20:37:15|0.01784428
20:37:16|0.01784428
20:37:16|0.01784428
20:37:18|0.01784428
20:37:19|0.01784428
20:37:20|0.01784428
20:37:21|0.01784428
20:37:22|0.01784428
20:37:23|0.01784428
20:37:24|0.01784428
20:37:25|0.01784428
20:37:26|0.01784428
20:37:28|0.01784428
20:37:28|0.01784428
20:37:30|0.01784428
20:37:31|0.01784428
20:37:31|0.01784428
20:37:34|0.01784428
20:37:35|0.01784428
20:37:36|0.01784428
20:37:36|0.01784428
20:37:38|0.01784428
20:37:38|0.01784428
20:37:40|0.01784428
20:37:41|0.01784428
20:37:42|0.01784428
20:37:43|0.01784428
20:37:43|0.01784428
20:37:44|0.01784428
20:37:46|0.01784428
20:37:47|0.01784428
20:37:48|0.01784428
20:37:49|0.01784428
20:37:50|0.01784428
20:37:52|0.01784428
20:37:53|0.01784428
20:37:53|0.01784428
20:37:54|0.01784428
20:37:57|0.01784428
20:37:58|0.01784428
20:37:59|0.01784428
20:38:00|0.01784428
20:38:01|0.01784428
20:38:03|0.01784428
20:38:03|0.01781824
20:38:05|0.01781631
20:38:06|0.01782255
20:38:08|0.01782255
20:38:09|0.01782255
20:38:10|0.01782255
20:38:12|0.01782255
20:38:12|0.01782078
20:38:14|0.01782256
20:38:14|0.01782256
20:38:16|0.01782256
20:38:17|0.01782255
20:38:17|0.01782255
20:38:19|0.01782255
20:38:20|0.01782255
20:38:21|0.01782078
20:38:22|0.01782078
20:38:23|0.01782078
20:38:24|0.017819
20:38:25|0.01782256
20:38:26|0.01782256
20:38:27|0.01782405
20:38:28|0.01782405
20:38:29|0.01782405
20:38:31|0.01782405
20:38:31|0.01782405
20:38:32|0.01782405
20:38:33|0.01782405
20:38:35|0.01782405
20:38:36|0.01782405
20:38:36|0.01782405
20:38:38|0.01782405
20:38:38|0.01782405
20:38:39|0.01782405
20:38:41|0.01782405
20:38:42|0.01782405
20:38:44|0.01782405
20:38:44|0.01782405
20:38:45|0.01782405
20:38:46|0.01782405
20:38:47|0.01782405
20:38:49|0.01782405
20:38:50|0.01782405
20:38:50|0.01783068
20:38:52|0.01783068
20:38:53|0.01783068
20:38:54|0.01783068
20:38:55|0.01783068
20:38:56|0.01783068
20:38:57|0.01783068
20:38:59|0.01783068
20:39:00|0.01783068
20:39:01|0.01783068
20:39:02|0.01783068
20:39:04|0.01783639
20:39:05|0.01783639
20:39:06|0.01781859
20:39:08|0.01782254
20:39:08|0.0178172
20:39:09|0.01782283
20:39:10|0.01782285
20:39:11|0.01782256
20:39:13|0.01782256
20:39:13|0.01781898
20:39:15|0.01781898
20:39:15|0.01781898
20:39:17|0.01781898
20:39:18|0.01781898
20:39:19|0.01781898
20:39:20|0.01781898
20:39:20|0.01781898
20:39:22|0.01781898
20:39:23|0.01781898
20:39:24|0.01781898
20:39:25|0.01781898
20:39:26|0.01781898
20:39:27|0.01781898
20:39:28|0.01783603
20:39:30|0.01783603
20:39:30|0.01783603
20:39:31|0.01783603
20:39:32|0.01783603
20:39:34|0.01783603
20:39:35|0.01783379
20:39:36|0.01784423
20:39:37|0.01784423
20:39:38|0.01784423
20:39:39|0.01784423
20:39:40|0.01784423
20:39:41|0.01784423
20:39:42|0.01784423
20:39:43|0.01784423
20:39:44|0.01784423
20:39:45|0.01784423
20:39:46|0.01784423
20:39:47|0.01784423
20:39:48|0.01784423
20:39:49|0.01784423
20:39:50|0.01784423
20:39:52|0.01784423
20:39:52|0.01784423
20:39:53|0.01784423
20:39:54|0.01784423
20:39:56|0.01784423
20:39:57|0.01784423
20:39:58|0.01784432
20:39:59|0.01784432
20:40:00|0.01784432
20:40:02|0.01784478
20:40:03|0.01786112
20:40:04|0.01786112
20:40:05|0.01786112
20:40:06|0.01786112
20:40:07|0.01784496
20:40:08|0.01784496
20:40:09|0.01784496
20:40:11|0.01784496
20:40:12|0.01784496
20:40:13|0.01784496
20:40:13|0.01784496
20:40:14|0.01784496
20:40:15|0.01784496
20:40:16|0.01784496
20:40:18|0.01784496
20:40:18|0.01784496
20:40:20|0.01784496
20:40:20|0.01784496
20:40:22|0.01784496
20:40:22|0.01784496
20:40:23|0.01784496
20:40:25|0.01784496
20:40:27|0.01784496
20:40:28|0.01784496
20:40:28|0.01784496
20:40:30|0.01784496
20:40:30|0.01784496
20:40:32|0.01784496
20:40:33|0.01784496
20:40:34|0.01784496
20:40:35|0.01784496
20:40:37|0.01784496
20:40:37|0.01784496
20:40:39|0.01784496
20:40:40|0.01784496
20:40:40|0.01784496
20:40:41|0.01784496
20:40:43|0.01784496
20:40:43|0.01784496
20:40:45|0.01784496
20:40:46|0.01784496
20:40:46|0.01784496
20:40:47|0.01784496
20:40:48|0.01784496
20:40:49|0.01784496
20:40:51|0.01784496
20:40:52|0.01785064
20:40:52|0.01785064
20:40:54|0.01785064
20:40:55|0.01785064
20:40:56|0.01785064
20:40:56|0.01785064
20:40:58|0.01785064
20:41:00|0.01785064
20:41:02|0.01785064
20:41:03|0.01785034
20:41:03|0.01785034
20:41:04|0.01785034
20:41:05|0.01785034
20:41:07|0.01785034
20:41:08|0.01785034
20:41:09|0.01785034
20:41:10|0.01785034
20:41:12|0.01785034
20:41:13|0.01785034
20:41:14|0.01785034
20:41:15|0.01785034
20:41:16|0.01785034
20:41:17|0.01785034
20:41:19|0.01785034
20:41:19|0.01783472
20:41:20|0.01783472
20:41:21|0.01785034
20:41:23|0.01785034
20:41:24|0.01785034
20:41:25|0.01785034
20:41:26|0.01785034
20:41:27|0.01785034
20:41:28|0.01785034
20:41:29|0.01785034
20:41:30|0.01785034
20:41:31|0.01785034
20:41:32|0.01785034
20:41:33|0.01785034
20:41:35|0.01785034
20:41:35|0.01785034
20:41:36|0.01785034
20:41:38|0.01785034
20:41:39|0.01785034
20:41:39|0.0178445
20:41:41|0.0178445
20:41:41|0.0178445
20:41:43|0.0178445
20:41:44|0.0178445
20:41:44|0.0178445
20:41:46|0.01784459
20:41:47|0.01784459
20:41:48|0.01784459
20:41:50|0.01784459
20:41:51|0.01785034
20:41:52|0.01786112
20:41:53|0.01786112
20:41:54|0.01786112
20:41:55|0.01786112
20:41:56|0.01786112
20:41:58|0.01786112
20:41:59|0.01786112
20:42:00|0.01786112
20:42:02|0.01786112
20:42:03|0.01786112
20:42:04|0.01786764
20:42:06|0.01786764
20:42:07|0.01786474
20:42:08|0.01787119
20:42:09|0.01787119
20:42:10|0.01787119
20:42:11|0.01787119
20:42:12|0.01787292
20:42:13|0.01787292
20:42:14|0.01787292
20:42:15|0.01787292
20:42:17|0.01787365
20:42:17|0.01787307
20:42:19|0.01787307
20:42:20|0.01787307
20:42:21|0.01787307
20:42:23|0.01787307
20:42:24|0.01787307
20:42:24|0.01790068
20:42:26|0.01790068
20:42:26|0.01790068
20:42:27|0.01790068
20:42:29|0.01790068
20:42:29|0.01790068
20:42:31|0.01790068
20:42:32|0.01790068
20:42:33|0.01790068
20:42:33|0.01790068
20:42:34|0.01790068
20:42:35|0.01790068
20:42:37|0.01790068
20:42:38|0.01790068
20:42:39|0.01790068
20:42:41|0.01790068
20:42:41|0.01790068
20:42:43|0.01788476
20:42:44|0.01788476
20:42:45|0.01788476
20:42:46|0.01788476
20:42:47|0.01788476
20:42:48|0.01788476
20:42:49|0.01788476
20:42:50|0.01788476
20:42:51|0.01788476
20:42:52|0.01788476
20:42:53|0.01788476
20:42:54|0.01788476
20:42:55|0.01788476
20:42:56|0.01788476
20:42:57|0.01788476
20:42:58|0.01788476
20:42:59|0.01788476
20:43:01|0.01788476
20:43:02|0.01788476
20:43:03|0.01788476
20:43:04|0.01788476
20:43:06|0.01788476
20:43:07|0.01788476
20:43:09|0.01788476
20:43:10|0.01787823
20:43:11|0.01787823
20:43:12|0.01787823
20:43:13|0.01787823
20:43:14|0.01788434
20:43:16|0.01788434
20:43:17|0.01788434
20:43:17|0.01788434
20:43:19|0.01788434
20:43:20|0.01788607
20:43:21|0.01788607
20:43:22|0.01788607
20:43:23|0.01788607
20:43:24|0.01790068
20:43:25|0.01790068
20:43:26|0.01790068
20:43:27|0.01790068
20:43:28|0.01790068
20:43:29|0.01790068
20:43:30|0.01790068
20:43:31|0.01790068
20:43:32|0.01790068
20:43:33|0.01790068
20:43:34|0.01790068
20:43:36|0.01790068
20:43:36|0.01790068
20:43:37|0.01790068
20:43:39|0.01790068
20:43:40|0.01790068
20:43:41|0.01790068
20:43:41|0.01790068
20:43:43|0.01790068
20:43:43|0.01790068
20:43:45|0.01790068
20:43:47|0.01790068
20:43:47|0.01790068
20:43:48|0.01790068
20:43:50|0.01790068
20:43:50|0.01790068
20:43:52|0.01790068
20:43:52|0.01790068
20:43:54|0.01790068
20:43:54|0.01790068
20:43:55|0.01790068
20:43:56|0.01790068
20:43:58|0.01790068
20:43:58|0.01790068
20:43:59|0.01790068
20:44:01|0.01790068
20:44:03|0.01790068
20:44:04|0.01790068
20:44:05|0.01790068
20:44:07|0.01790068
20:44:07|0.01790068
20:44:09|0.01790068
20:44:10|0.01790068
20:44:10|0.01790068
20:44:12|0.01790068
20:44:13|0.01790068
20:44:14|0.01787405
20:44:16|0.01787405
20:44:16|0.01787405
20:44:18|0.01787405
20:44:19|0.01787405
20:44:20|0.01787405
20:44:21|0.0178836
20:44:22|0.0178836
20:44:23|0.0178836
20:44:24|0.0178836
20:44:25|0.0178836
20:44:26|0.0178836
20:44:27|0.0178836
20:44:28|0.0178836
20:44:29|0.0178836
20:44:30|0.0178836
20:44:31|0.0178836
20:44:32|0.0178836
20:44:34|0.0178836
20:44:34|0.0178836
20:44:35|0.0178836
20:44:36|0.0178836
20:44:38|0.0178836
20:44:38|0.0178836
20:44:39|0.0178836
20:44:41|0.0178836
20:44:42|0.0178836
20:44:43|0.0178836
20:44:44|0.0178836
20:44:45|0.0178836
20:44:46|0.0178836
20:44:47|0.0178836
20:44:48|0.0178836
20:44:49|0.0178836
20:44:50|0.0178836
20:44:51|0.0178836
20:44:52|0.0178836
20:44:53|0.0178836
20:44:55|0.0178836
20:44:56|0.0178836
20:44:56|0.0178836
20:44:57|0.0178836
20:44:58|0.0178836
20:44:59|0.0178836
20:45:01|0.0178836
20:45:02|0.0178836
20:45:04|0.0178836
20:45:05|0.0178836
20:45:06|0.0178836
20:45:08|0.01786196
20:45:08|0.01786196
20:45:10|0.01786196
20:45:11|0.01786196
20:45:12|0.01786196
20:45:13|0.01786196
20:45:14|0.01786196
20:45:15|0.01785058
20:45:16|0.01785058
20:45:17|0.01785058
20:45:18|0.01785058
20:45:19|0.01785058
20:45:20|0.01785058
20:45:21|0.01785262
20:45:22|0.01785262
20:45:23|0.01785262
20:45:24|0.01785262
20:45:25|0.01785262
20:45:26|0.01785262
20:45:27|0.01785262
20:45:29|0.01785262
20:45:29|0.01785262
20:45:30|0.01785262
20:45:31|0.01785262
20:45:32|0.01785262
20:45:33|0.01785262
20:45:35|0.01785262
20:45:36|0.01785262
20:45:37|0.01785262
20:45:38|0.01784707
20:45:40|0.01784707
20:45:40|0.01784707
20:45:41|0.01784707
20:45:42|0.01784707
20:45:43|0.01784707
20:45:44|0.01784707
20:45:45|0.01784707
20:45:46|0.01784707
20:45:48|0.01784707
20:45:48|0.01784707
20:45:49|0.01784707
20:45:51|0.01784707
20:45:52|0.01784707
20:45:52|0.01784707
20:45:53|0.01784707
20:45:54|0.01784707
20:45:55|0.01784707
20:45:56|0.01784707
20:45:57|0.01784707
20:45:59|0.01784707
20:46:00|0.01784707
20:46:00|0.01784707
20:46:02|0.01784707
20:46:03|0.01784707
20:46:05|0.01784707
20:46:07|0.01787061
20:46:07|0.01787052
20:46:09|0.01786276
20:46:11|0.01786276
20:46:12|0.01786276
20:46:13|0.01786276
20:46:14|0.01786276
20:46:15|0.01786276
20:46:16|0.01786276
20:46:17|0.01786276
20:46:18|0.01786276
20:46:19|0.01786276
20:46:20|0.01786276
20:46:22|0.01786276
20:46:23|0.01786276
20:46:24|0.01786276
20:46:25|0.01786276
20:46:26|0.01786276
20:46:27|0.01786276
20:46:28|0.01786276
20:46:29|0.01786276
20:46:30|0.01786632
20:46:31|0.01786632
20:46:32|0.01786632
20:46:33|0.01788163
20:46:34|0.01788163
20:46:36|0.01788163
20:46:37|0.01788163
20:46:37|0.01788163
20:46:39|0.01788163
20:46:40|0.01788163
20:46:41|0.01788163
20:46:42|0.01788163
20:46:43|0.01788163
20:46:45|0.01788163
20:46:45|0.01788163
20:46:46|0.01788163
20:46:47|0.01788163
20:46:48|0.01788163
20:46:50|0.01788163
20:46:50|0.01788163
20:46:52|0.01788163
20:46:52|0.01788163
20:46:54|0.01790043
20:46:55|0.01790043
20:46:56|0.01790043
20:46:58|0.01790043
20:46:58|0.01790043
20:46:59|0.01790043
20:47:00|0.01790043
20:47:01|0.01790043
20:47:02|0.01790043
20:47:03|0.01790043
20:47:05|0.01790043
20:47:07|0.01790043
20:47:09|0.01790043
20:47:09|0.01790043
20:47:11|0.01790043
20:47:12|0.01790043
20:47:13|0.01790043
20:47:14|0.01790043
20:47:14|0.01790043
20:47:16|0.01790043
20:47:17|0.01790043
20:47:18|0.01790043
20:47:19|0.01790043
20:47:20|0.01790043
20:47:21|0.01790043
20:47:22|0.01790043
20:47:24|0.01790043
20:47:25|0.01790043
20:47:25|0.01790043
20:47:26|0.01790043
20:47:28|0.01790043
20:47:28|0.01790043
20:47:30|0.01790043
20:47:32|0.01789355
20:47:32|0.01789355
20:47:33|0.01789355
20:47:34|0.01789355
20:47:35|0.01789355
20:47:36|0.01789355
20:47:38|0.01789355
20:47:39|0.01789355
20:47:40|0.01789355
20:47:41|0.01789355
20:47:42|0.01789355
20:47:43|0.01789355
20:47:44|0.01789355
20:47:45|0.01789355
20:47:46|0.01789355
20:47:48|0.01789355
20:47:49|0.01789355
20:47:49|0.01789355
20:47:51|0.01789355
20:47:52|0.01789355
20:47:52|0.01789355
20:47:54|0.01789355
20:47:55|0.01789355
20:47:55|0.01789355
20:47:56|0.01789355
20:47:57|0.01789355
20:47:58|0.01789355
20:48:00|0.01789355
20:48:01|0.01789355
20:48:02|0.01789355
20:48:03|0.01789355
20:48:04|0.01789355
20:48:04|0.01789355
20:48:07|0.01789355
20:48:09|0.01789355
20:48:10|0.01789355
20:48:10|0.01789355
20:48:12|0.01789355
20:48:13|0.01789355
20:48:14|0.01789355
20:48:15|0.01789355
20:48:16|0.01789355
20:48:17|0.01789355
20:48:17|0.01789355
20:48:18|0.01789355
20:48:20|0.01789355
20:48:21|0.01789355
20:48:22|0.01787528
20:48:23|0.01787528
20:48:24|0.01787528
20:48:25|0.01787528
20:48:27|0.01787528
20:48:28|0.01787528
20:48:28|0.01787528
20:48:29|0.01787528
20:48:30|0.01787528
20:48:32|0.01787528
20:48:32|0.01787528
20:48:33|0.01787528
20:48:35|0.01787528
20:48:36|0.01787528
20:48:37|0.01787528
20:48:38|0.01787528
20:48:39|0.01787528
20:48:40|0.01787528
20:48:42|0.01787528
20:48:43|0.01787528
20:48:43|0.01787528
20:48:45|0.01787528
20:48:46|0.01787528
20:48:47|0.01787528
20:48:48|0.01787528
20:48:48|0.01787528
20:48:49|0.01787528
20:48:51|0.01787528
20:48:52|0.01787528
20:48:53|0.01787528
20:48:54|0.01787528
20:48:55|0.01787528
20:48:56|0.01787528
20:48:57|0.01787528
20:48:58|0.01787528
20:49:00|0.01787528
20:49:00|0.01787528
20:49:02|0.01787528
20:49:02|0.01787528
20:49:03|0.01787528
20:49:05|0.01787528
20:49:06|0.01787528
20:49:07|0.01787528
20:49:08|0.01787528
20:49:09|0.01787528
20:49:10|0.01787528
20:49:11|0.01787528
20:49:12|0.01787528
20:49:14|0.01787528
20:49:15|0.01787528
20:49:16|0.01787528
20:49:17|0.01787528
20:49:18|0.01787528
20:49:19|0.01787528
20:49:20|0.01787528
20:49:21|0.01787528
20:49:23|0.01787528
20:49:24|0.01787528
20:49:25|0.01787528
20:49:25|0.01789334
20:49:26|0.01789334
20:49:28|0.01789334
20:49:30|0.01789334
20:49:31|0.01789334
20:49:32|0.01789334
20:49:33|0.01789334
20:49:34|0.01789334
20:49:35|0.01789334
20:49:37|0.01789334
20:49:38|0.01789334
20:49:39|0.01789835
20:49:40|0.01789835
20:49:40|0.01789835
20:49:42|0.01789835
20:49:43|0.01789835
20:49:44|0.01789835
20:49:45|0.01789835
20:49:46|0.01790433
20:49:47|0.01790433
20:49:48|0.01790433
20:49:49|0.01790433
20:49:50|0.01790433
20:49:51|0.01790433
20:49:52|0.01790433
20:49:53|0.01790433
20:49:54|0.01790433
20:49:55|0.01790433
20:49:57|0.01790433
20:49:57|0.01790433
20:49:58|0.01790433
20:49:59|0.01790433
20:50:00|0.01790433
20:50:01|0.01790433
20:50:02|0.01790433
20:50:03|0.01790433
20:50:05|0.01790433
20:50:06|0.01790433
20:50:08|0.01790433
20:50:08|0.01790433
20:50:10|0.01790433
20:50:11|0.01790433
20:50:13|0.01788945
20:50:15|0.01788945
20:50:15|0.01788945
20:50:17|0.01788945
20:50:17|0.01788945
20:50:19|0.01788945
20:50:19|0.01788374
20:50:21|0.01788374
20:50:22|0.01788374
20:50:23|0.01788374
20:50:24|0.01788374
20:50:25|0.01788374
20:50:26|0.01788374
20:50:27|0.01788374
20:50:28|0.01788374
20:50:29|0.01788374
20:50:30|0.01788374
20:50:31|0.01788374
20:50:32|0.01788374
20:50:33|0.01788374
20:50:34|0.01788374
20:50:35|0.01788374
20:50:36|0.01788374
20:50:37|0.01788374
20:50:39|0.01788374
20:50:39|0.01788374
20:50:41|0.01788374
20:50:42|0.01788374
20:50:43|0.01788374
20:50:43|0.01788374
20:50:44|0.01788374
20:50:45|0.01788374
20:50:46|0.01788374
20:50:47|0.01788374
20:50:48|0.01788374
20:50:49|0.01788374
20:50:51|0.01788374
20:50:52|0.01788374
20:50:53|0.01788374
20:50:54|0.01788374
20:50:55|0.01788374
20:50:56|0.01788374
20:50:57|0.01788374
20:50:58|0.01788374
20:50:59|0.01788374
20:51:00|0.01788374
20:51:02|0.01788374
20:51:03|0.01788374
20:51:04|0.01788594
20:51:05|0.01788594
20:51:06|0.01788594
20:51:07|0.01788594
20:51:08|0.01788594
20:51:10|0.01788594
20:51:10|0.01788594
20:51:12|0.01788594
20:51:13|0.01788594
20:51:14|0.01788594
20:51:15|0.01788594
20:51:16|0.01785995
20:51:17|0.01785995
20:51:18|0.01785995
20:51:19|0.01785995
20:51:20|0.01785995
20:51:22|0.01785995
20:51:22|0.01785995
20:51:24|0.01785995
20:51:25|0.01785995
20:51:25|0.01785995
20:51:26|0.01785995
20:51:27|0.01785995
20:51:28|0.01785995
20:51:30|0.01785995
20:51:31|0.01785995
20:51:31|0.01785995
20:51:32|0.01785995
20:51:33|0.01785995
20:51:35|0.01785995
20:51:36|0.01785995
20:51:36|0.01785995
20:51:38|0.01785995
20:51:39|0.01785794
20:51:40|0.01785794
20:51:42|0.01785794
20:51:42|0.01785794
20:51:43|0.01785794
20:51:44|0.01785794
20:51:45|0.01785794
20:51:46|0.01785794
20:51:47|0.01785794
20:51:49|0.01785794
20:51:50|0.01785794
20:51:51|0.01785794
20:51:52|0.01785794
20:51:53|0.01785794
20:51:54|0.01785794
20:51:55|0.01785794
20:51:56|0.01785794
20:51:58|0.01785794
20:51:58|0.01785794
20:51:59|0.01785794
20:52:01|0.01785794
20:52:02|0.01785794
20:52:02|0.01785794
20:52:04|0.01785794
20:52:05|0.01785794
20:52:06|0.01785794
20:52:07|0.01785794
20:52:08|0.01785794
20:52:10|0.01785794
20:52:10|0.01785794
20:52:12|0.01785794
20:52:12|0.01785794
20:52:15|0.01785794
20:52:16|0.01785794
20:52:16|0.01786877
20:52:18|0.01786877
20:52:19|0.01786877
20:52:20|0.01786877
20:52:21|0.01786877
20:52:22|0.01786877
20:52:23|0.01786877
20:52:24|0.01786877
20:52:25|0.01786877
20:52:25|0.01787994
20:52:26|0.01787994
20:52:28|0.01787994
20:52:29|0.01787994
20:52:30|0.01787994
20:52:31|0.01787994
20:52:33|0.01787994
20:52:33|0.01787994
20:52:34|0.01787994
20:52:35|0.01787994
20:52:36|0.01787994
20:52:38|0.01787994
20:52:38|0.01787994
20:52:40|0.01787994
20:52:41|0.01787994
20:52:42|0.01787994
20:52:43|0.01787994
20:52:44|0.01787994
20:52:45|0.01787994
20:52:46|0.01787994
20:52:47|0.01787994
20:52:49|0.01787994
20:52:49|0.01787994
20:52:50|0.01787994
20:52:51|0.01787994
20:52:52|0.01787994
20:52:53|0.01787994
20:52:54|0.01787994
20:52:55|0.01787994
20:52:56|0.01790434
20:52:57|0.01790434
20:52:58|0.01790434
20:53:00|0.01790434
20:53:01|0.01790434
20:53:02|0.01790434
20:53:02|0.01790434
20:53:04|0.01790434
20:53:05|0.01790434
20:53:05|0.01790434
20:53:07|0.01790434
20:53:08|0.01790434
20:53:09|0.01790434
20:53:10|0.01790434
20:53:11|0.01790434
20:53:13|0.01790434
20:53:14|0.01790434
20:53:15|0.01790434
20:53:15|0.01790434
20:53:17|0.01790434
20:53:18|0.01790434
20:53:19|0.01790434
20:53:20|0.01790434
20:53:22|0.01790434
20:53:23|0.01790434
20:53:24|0.01790434
20:53:25|0.01790434
20:53:27|0.01790434
20:53:28|0.01790434
20:53:28|0.01790434
20:53:29|0.01790434
20:53:30|0.01790434
20:53:31|0.01790434
20:53:32|0.01790434
20:53:33|0.01790434
20:53:34|0.01790434
20:53:35|0.01790434
20:53:36|0.01790434
20:53:37|0.01790434
20:53:38|0.01790434
20:53:39|0.01790434
20:53:41|0.01790434
20:53:41|0.01790434
20:53:43|0.01790434
20:53:44|0.01790434
20:53:45|0.01790434
20:53:46|0.01790434
20:53:47|0.01790434
20:53:48|0.01790434
20:53:49|0.01790434
20:53:50|0.01790434
20:53:51|0.01790434
20:53:52|0.01790226
20:53:54|0.01790226
20:53:54|0.01790226
20:53:56|0.01790226
20:53:57|0.01790226
20:53:58|0.01790226
20:53:58|0.01790226
20:54:00|0.01790226
20:54:01|0.01790226
20:54:01|0.01790226
20:54:03|0.01790226
20:54:04|0.01790226
20:54:05|0.01790226
20:54:06|0.01790226
20:54:06|0.01790226
20:54:07|0.01790226
20:54:09|0.01790226
20:54:11|0.01790226
20:54:12|0.01790226
20:54:14|0.01790226
20:54:15|0.01790226
20:54:16|0.01790226
20:54:17|0.01790226
20:54:19|0.01790003
20:54:19|0.01790003
20:54:20|0.01790003
20:54:21|0.01790003
20:54:22|0.01790003
20:54:23|0.01790003
20:54:24|0.01790003
20:54:25|0.01790003
20:54:27|0.01790003
20:54:28|0.01790003
20:54:28|0.01790003
20:54:29|0.01790003
20:54:30|0.01790034
20:54:32|0.01790034
20:54:33|0.01790034
20:54:34|0.01790034
20:54:35|0.01790034
20:54:37|0.01790034
20:54:37|0.01790034
20:54:38|0.01790034
20:54:39|0.01790034
20:54:41|0.01790034
20:54:42|0.01790034
20:54:42|0.01790034
20:54:43|0.01790034
20:54:44|0.01790034
20:54:46|0.01790034
20:54:46|0.01790034
20:54:48|0.01790034
20:54:49|0.01790034
20:54:50|0.01790034
20:54:51|0.01790034
20:54:52|0.01790034
20:54:53|0.01790034
20:54:55|0.01790034
20:54:56|0.01790034
20:54:57|0.01790034
20:54:57|0.01790034
20:54:58|0.01790034
20:55:01|0.01790034
20:55:01|0.01790034
20:55:03|0.01790034
20:55:04|0.01790034
20:55:04|0.01790034
20:55:05|0.01790034
20:55:06|0.01790034
20:55:09|0.01790034
20:55:10|0.01790034
20:55:11|0.01790034
20:55:11|0.01790034
20:55:12|0.01790034
20:55:14|0.01790034
20:55:15|0.01790034
20:55:17|0.01790034
20:55:17|0.01790034
20:55:19|0.01790034
20:55:20|0.01790034
20:55:21|0.01790034
20:55:22|0.01790034
20:55:24|0.01790034
20:55:25|0.01790034
20:55:26|0.01790034
20:55:27|0.01790034
20:55:28|0.01790034
20:55:29|0.01790034
20:55:30|0.01790034
20:55:31|0.01790034
20:55:33|0.01790034
20:55:33|0.01790034
20:55:34|0.01790034
20:55:36|0.01790034
20:55:38|0.01790034
20:55:40|0.01790034
20:55:40|0.01790034
20:55:42|0.01790034
20:55:42|0.01790034
20:55:44|0.01790034
20:55:45|0.01790034
20:55:46|0.01790034
20:55:47|0.01790034
20:55:49|0.01790034
20:55:50|0.01790034
20:55:51|0.01790034
20:55:53|0.01790034
20:55:54|0.01790034
20:55:56|0.01790034
20:55:56|0.01790034
20:55:57|0.01790034
20:55:58|0.01790034
20:55:59|0.01790034
20:56:00|0.01790034
20:56:02|0.01790034
20:56:02|0.01790034
20:56:04|0.01790034
20:56:05|0.01790034
20:56:06|0.01790034
20:56:07|0.01790034
20:56:08|0.01790034
20:56:10|0.01790034
20:56:10|0.01790034
20:56:12|0.01790034
20:56:12|0.01790034
20:56:14|0.01790034
20:56:15|0.01790034
20:56:15|0.01790034
20:56:16|0.01790034
20:56:17|0.01790034
20:56:19|0.01789434
20:56:20|0.01789434
20:56:20|0.01789434
20:56:22|0.01789434
20:56:23|0.01789434
20:56:24|0.01789434
20:56:24|0.01789434
20:56:26|0.01789434
20:56:27|0.01789434
20:56:28|0.01789434
20:56:30|0.01789434
20:56:31|0.01789434
20:56:32|0.01789434
20:56:33|0.01789434
20:56:34|0.01789434
20:56:35|0.01789434
20:56:36|0.01789434
20:56:38|0.01789434
20:56:40|0.01789434
20:56:42|0.01789434
20:56:43|0.01789434
20:56:44|0.01789434
20:56:45|0.01789434
20:56:46|0.01789434
20:56:47|0.01789434
20:56:49|0.01789434
20:56:49|0.01789434
20:56:51|0.01789434
20:56:52|0.01789434
20:56:52|0.01789434
20:56:54|0.01789434
20:56:55|0.01789434
20:56:56|0.01789434
20:56:56|0.01789434
20:56:58|0.01789434
20:57:00|0.01789434
20:57:01|0.01789434
20:57:02|0.01789434
20:57:03|0.01789434
20:57:04|0.01789434
20:57:05|0.01788786
20:57:07|0.01788786
20:57:07|0.01788786
20:57:08|0.01788786
20:57:10|0.01788786
20:57:10|0.01788786
20:57:12|0.01788786
20:57:13|0.01788786
20:57:13|0.01788786
20:57:14|0.01788786
20:57:16|0.01788786
20:57:17|0.01788786
20:57:18|0.01788786
20:57:19|0.01786865
20:57:20|0.01786865
20:57:21|0.01786865
20:57:22|0.01786865
20:57:23|0.01786865
20:57:24|0.01786865
20:57:25|0.01786865
20:57:27|0.01786865
20:57:27|0.01786865
20:57:28|0.01786865
20:57:30|0.01786865
20:57:31|0.01786865
20:57:31|0.01786865
20:57:33|0.01786865
20:57:33|0.01786865
20:57:35|0.01786865
20:57:36|0.01786865
20:57:37|0.01786865
20:57:38|0.01786865
20:57:40|0.01786865
20:57:41|0.01786865
20:57:42|0.01786865
20:57:44|0.01786865
20:57:45|0.01786865
20:57:46|0.01786865
20:57:47|0.01786865
20:57:48|0.01786865
20:57:50|0.01786865
20:57:51|0.01786865
20:57:52|0.01786865
20:57:53|0.01786865
20:57:54|0.01786865
20:57:56|0.01786865
20:57:56|0.01786865
20:57:58|0.01789198
20:57:59|0.01789198
20:57:59|0.01789198
20:58:01|0.01789198
20:58:02|0.01789198
20:58:03|0.01789198
20:58:05|0.01789198
20:58:05|0.01789198
20:58:06|0.01789198
20:58:07|0.01789198
20:58:08|0.01789198
20:58:10|0.01789198
20:58:10|0.01789198
20:58:12|0.01789198
20:58:13|0.01789198
20:58:14|0.01789198
20:58:15|0.01789198
20:58:16|0.01789198
20:58:17|0.01789198
20:58:18|0.01789198
20:58:19|0.01789198
20:58:20|0.01789198
20:58:21|0.01789198
20:58:22|0.01788629
20:58:24|0.01788629
20:58:24|0.01788629
20:58:25|0.01788629
20:58:26|0.01785742
20:58:28|0.01785742
20:58:28|0.01785742
20:58:29|0.01785742
20:58:30|0.01785742
20:58:31|0.01785742
20:58:32|0.01785742
20:58:33|0.01785742
20:58:34|0.01785742
20:58:35|0.01785742
20:58:36|0.01785742
20:58:37|0.01785742
20:58:39|0.01785742
20:58:39|0.01785742
20:58:42|0.01785742
20:58:43|0.01785742
20:58:44|0.01785742
20:58:44|0.01785742
20:58:47|0.01785742
20:58:48|0.01785742
20:58:48|0.01785742
20:58:51|0.01785742
20:58:51|0.01785742
20:58:53|0.01785742
20:58:54|0.01785742
20:58:54|0.01785742
20:58:56|0.01785742
20:58:57|0.01785742
20:58:58|0.01785578
20:58:58|0.01785578
20:58:59|0.01785578
20:59:00|0.01785578
20:59:02|0.01785578
20:59:02|0.01785578
20:59:04|0.01786233
20:59:05|0.01786233
20:59:05|0.01786233
20:59:07|0.01786231
20:59:08|0.01786231
20:59:09|0.01786231
20:59:10|0.01786231
20:59:11|0.01786231
20:59:13|0.01786231
20:59:14|0.01785678
20:59:15|0.01783956
20:59:15|0.01783956
20:59:16|0.01783956
20:59:17|0.01783956
20:59:19|0.01783956
20:59:19|0.01783956
20:59:20|0.01783956
20:59:21|0.01783956
20:59:23|0.01783956
20:59:24|0.01783956
20:59:24|0.01783956
20:59:25|0.01783956
20:59:26|0.01783956
20:59:28|0.01783956
20:59:29|0.01783956
20:59:30|0.01783956
20:59:30|0.01783956
20:59:31|0.01783956
20:59:33|0.01783956
20:59:34|0.01783956
20:59:34|0.01783956
20:59:36|0.01783956
20:59:37|0.01783956
20:59:38|0.01783956
20:59:40|0.01783956
20:59:42|0.01783956
20:59:42|0.01783956
20:59:44|0.01783956
20:59:45|0.01783956
20:59:47|0.01784343
20:59:49|0.01784343
20:59:50|0.01781445
20:59:50|0.01781445
20:59:52|0.01781445
20:59:53|0.01781445
20:59:54|0.01781445
20:59:56|0.01781445
20:59:57|0.01781445
20:59:58|0.01781445
20:59:59|0.01781445
21:00:00|0.01781445
21:00:02|0.01781445
21:00:02|0.01781551
21:00:05|0.01781551
21:00:06|0.01781551
21:00:06|0.01781551
21:00:08|0.01781551
21:00:09|0.01781551
21:00:09|0.01781551
21:00:11|0.01781551
21:00:13|0.01781551
21:00:14|0.01781551
21:00:14|0.01781551
21:00:15|0.01781551
21:00:17|0.01781551
21:00:18|0.01781551
21:00:19|0.01781551
21:00:20|0.01781551
21:00:21|0.01781551
21:00:22|0.01781551
21:00:23|0.01781551
21:00:24|0.01781551
21:00:25|0.01780158
21:00:26|0.01780158
21:00:29|0.01780158
21:00:30|0.01780158
21:00:30|0.01780158
21:00:31|0.01780158
21:00:33|0.01780158
21:00:34|0.01780158
21:00:35|0.01780158
21:00:36|0.01779966
21:00:37|0.01779966
21:00:38|0.01779966
21:00:39|0.01778725
21:00:40|0.01778725
21:00:41|0.01778725
21:00:42|0.01778725
21:00:45|0.01778725
21:00:46|0.01778725
21:00:47|0.01778725
21:00:48|0.01778725
21:00:49|0.01778725
21:00:50|0.01778725
21:00:51|0.01778725
21:00:52|0.01779742
21:00:53|0.01779742
21:00:54|0.01779742
21:00:56|0.01779742
21:00:57|0.01779742
21:00:58|0.01779742
21:00:59|0.01779742
21:01:00|0.01779742
21:01:02|0.01779743
21:01:03|0.01779743
21:01:04|0.01780386
21:01:05|0.01780386
21:01:06|0.01780386
21:01:08|0.01780386
21:01:09|0.01780386
21:01:10|0.01779742
21:01:11|0.01779742
21:01:12|0.01779742
21:01:13|0.01779742
21:01:14|0.01779742
21:01:15|0.01779742
21:01:16|0.01778692
21:01:17|0.01778692
21:01:19|0.01778692
21:01:19|0.01778692
21:01:21|0.01778692
21:01:22|0.01778692
21:01:23|0.01778692
21:01:23|0.01778692
21:01:25|0.01778692
21:01:26|0.01778163
21:01:27|0.01778163
21:01:28|0.01778163
21:01:29|0.01778163
21:01:30|0.01778163
21:01:31|0.01778163
21:01:32|0.01778163
21:01:33|0.01778163
21:01:34|0.01778163
21:01:35|0.01778163
21:01:36|0.01778163
21:01:37|0.01778163
21:01:38|0.01778163
21:01:40|0.01778163
21:01:41|0.01778163
21:01:42|0.01778163
21:01:43|0.01778163
21:01:44|0.01778163
21:01:45|0.01778163
21:01:46|0.01778163
21:01:47|0.01778163
21:01:48|0.01778163
21:01:49|0.01778163
21:01:50|0.01778163
21:01:51|0.01778163
21:01:53|0.01778163
21:01:53|0.01778163
21:01:54|0.01778163
21:01:55|0.01778163
21:01:57|0.01778163
21:01:57|0.01778163
21:01:59|0.01778163
21:01:59|0.01778163
21:02:00|0.01778163
21:02:01|0.01777281
21:02:04|0.01777281
21:02:04|0.01777281
21:02:06|0.01777281
21:02:07|0.0177782
21:02:07|0.0177782
21:02:08|0.01778692
21:02:10|0.01778692
21:02:11|0.01778692
21:02:12|0.01778692
21:02:13|0.01778692
21:02:14|0.01778692
21:02:15|0.01778692
21:02:17|0.01778692
21:02:17|0.01778692
21:02:18|0.01778692
21:02:20|0.01778692
21:02:20|0.01778973
21:02:22|0.01778973
21:02:22|0.01778973
21:02:24|0.01778973
21:02:25|0.01778973
21:02:26|0.01778973
21:02:28|0.01778973
21:02:28|0.01778973
21:02:29|0.01778973
21:02:30|0.01778973
21:02:31|0.01778973
21:02:32|0.01778973
21:02:34|0.01778973
21:02:34|0.01778973
21:02:36|0.01778973
21:02:37|0.01778973
21:02:37|0.01778973
21:02:39|0.01778973
21:02:40|0.01778973
21:02:41|0.01778973
21:02:42|0.01778973
21:02:43|0.01778973
21:02:44|0.01778973
21:02:46|0.01778973
21:02:46|0.01778973
21:02:47|0.01778973
21:02:48|0.01778973
21:02:50|0.01778973
21:02:51|0.01778973
21:02:52|0.01778973
21:02:53|0.01778973
21:02:53|0.01778973
21:02:55|0.01778973
21:02:56|0.01778973
21:02:57|0.01779342
21:02:59|0.01779342
21:03:01|0.01779342
21:03:02|0.01779342
21:03:04|0.01779342
21:03:05|0.01780033
21:03:06|0.01780033
21:03:07|0.01780033
21:03:09|0.01780033
21:03:10|0.01780033
21:03:11|0.01780033
21:03:12|0.01780033
21:03:13|0.01780033
21:03:15|0.01780033
21:03:15|0.01780033
21:03:17|0.01780033
21:03:17|0.01780033
21:03:19|0.01780033
21:03:20|0.01780033
21:03:21|0.01780033
21:03:22|0.01780033
21:03:23|0.01780033
21:03:23|0.01780033
21:03:24|0.01780033
21:03:26|0.01780033
21:03:27|0.01780033
21:03:28|0.01780033
21:03:29|0.01780033
21:03:30|0.01781437
21:03:31|0.01781437
21:03:33|0.0178174
21:03:34|0.0178174
21:03:35|0.0178174
21:03:36|0.01781739
21:03:37|0.01781739
21:03:39|0.01781739
21:03:39|0.01781739
21:03:41|0.01781739
21:03:41|0.01781739
21:03:43|0.01781794
21:03:44|0.01781794
21:03:45|0.01781794
21:03:46|0.01781794
21:03:47|0.01781794
21:03:48|0.01781794
21:03:50|0.01781794
21:03:51|0.01781794
21:03:52|0.01781794
21:03:53|0.01781794
21:03:54|0.01781794
21:03:55|0.01781794
21:03:55|0.01781794
21:03:57|0.01781794
21:03:58|0.01781794
21:04:00|0.01781794
21:04:01|0.01781794
21:04:02|0.01780609
21:04:03|0.01780609
21:04:03|0.01781798
21:04:04|0.01781798
21:04:06|0.01781798
21:04:07|0.01781798
21:04:08|0.01781798
21:04:09|0.01781798
21:04:10|0.01781798
21:04:12|0.01781798
21:04:12|0.01781798
21:04:14|0.01781798
21:04:15|0.01781798
21:04:16|0.01781798
21:04:18|0.01781798
21:04:19|0.01781798
21:04:20|0.01781798
21:04:21|0.01781798
21:04:22|0.01781798
21:04:23|0.01781798
21:04:23|0.01781798
21:04:25|0.01781798
21:04:27|0.01783025
21:04:28|0.01783025
21:04:29|0.01783025
21:04:31|0.01783025
21:04:31|0.01783025
21:04:32|0.01783025
21:04:33|0.01783025
21:04:34|0.01783025
21:04:35|0.01783025
21:04:37|0.01783025
21:04:39|0.01783025
21:04:40|0.01783025
21:04:42|0.01783025
21:04:43|0.01783025
21:04:44|0.01783025
21:04:46|0.01783025
21:04:47|0.01783025
21:04:48|0.01783025
21:04:49|0.01783025
21:04:50|0.01783025
21:04:51|0.01783025
21:04:52|0.01783025
21:04:53|0.01783025
21:04:54|0.01783025
21:04:55|0.01783025
21:04:56|0.01783025
21:04:57|0.01783025
21:04:57|0.01783025
21:04:59|0.01783025
21:05:00|0.01783025
21:05:02|0.01781489
21:05:03|0.01781489
21:05:04|0.01781489
21:05:06|0.01781489
21:05:07|0.01781489
21:05:07|0.01782983
21:05:09|0.01782983
21:05:10|0.01782983
21:05:10|0.01782983
21:05:13|0.01782983
21:05:13|0.01782983
21:05:15|0.01782983
21:05:15|0.01782983
21:05:17|0.01782983
21:05:17|0.01782983
21:05:18|0.01782983
21:05:19|0.01782983
21:05:20|0.01783324
21:05:21|0.01783324
21:05:22|0.01783324
21:05:24|0.01783324
21:05:25|0.01783324
21:05:27|0.01783324
21:05:28|0.01783324
21:05:29|0.01783324
21:05:30|0.01783324
21:05:31|0.01783324
21:05:31|0.01783324
21:05:33|0.01783324
21:05:34|0.01783324
21:05:36|0.01783324
21:05:38|0.01783324
21:05:39|0.01783324
21:05:40|0.01783324
21:05:41|0.01783324
21:05:43|0.01783025
21:05:44|0.01783025
21:05:44|0.01783025
21:05:46|0.01783025
21:05:47|0.01783025
21:05:48|0.01783025
21:05:49|0.01783025
21:05:50|0.01783025
21:05:51|0.01783025
21:05:52|0.01783025
21:05:54|0.01783025
21:05:54|0.01783025
21:05:55|0.01783025
21:05:56|0.01783025
21:05:57|0.01783025
21:05:58|0.01783025
21:05:59|0.01783025
21:06:01|0.01782233
21:06:02|0.01782449
21:06:03|0.01782449
21:06:03|0.01782449
21:06:05|0.01782449
21:06:06|0.01782449
21:06:07|0.01781464
21:06:08|0.01781464
21:06:09|0.01781464
21:06:10|0.01781464
21:06:11|0.01781464
21:06:12|0.01780297
21:06:13|0.01780297
21:06:15|0.01780297
21:06:15|0.01780297
21:06:16|0.01780297
21:06:17|0.01780297
21:06:18|0.01780297
21:06:20|0.01780297
21:06:20|0.01778278
21:06:22|0.01778278
21:06:23|0.01778278
21:06:24|0.01778278
21:06:24|0.01778278
21:06:26|0.01778278
21:06:26|0.01778278
21:06:28|0.01778278
21:06:29|0.01778278
21:06:30|0.01778278
21:06:31|0.01778278
21:06:32|0.01778278
21:06:32|0.01778278
21:06:35|0.01778737
21:06:37|0.01778737
21:06:37|0.01778737
21:06:38|0.01778737
21:06:40|0.01778737
21:06:42|0.01778737
21:06:43|0.01778737
21:06:45|0.0177977
21:06:45|0.0177977
21:06:47|0.0177977
21:06:48|0.0177977
21:06:49|0.0177977
21:06:50|0.0177977
21:06:52|0.0177977
21:06:54|0.0177977
21:06:55|0.0177977
21:06:55|0.0177977
21:06:56|0.0177977
21:06:58|0.0177977
21:06:58|0.0177977
21:06:59|0.0177977
21:07:00|0.01776746
21:07:02|0.01776746
21:07:02|0.01776746
21:07:04|0.01775826
21:07:05|0.01775826
21:07:06|0.01775826
21:07:07|0.01775826
21:07:07|0.01775826
21:07:10|0.01775826
21:07:11|0.01775826
21:07:11|0.01775826
21:07:12|0.01775826
21:07:14|0.01775826
21:07:16|0.01775826
21:07:16|0.01775826
21:07:17|0.01775826
21:07:19|0.01775826
21:07:19|0.01775826
21:07:20|0.01775826
21:07:22|0.01775826
21:07:22|0.01775826
21:07:24|0.01775826
21:07:24|0.01775826
21:07:26|0.01775826
21:07:27|0.01775826
21:07:28|0.01775136
21:07:29|0.01776977
21:07:30|0.01776977
21:07:32|0.01776977
21:07:32|0.01775592
21:07:34|0.01775599
21:07:34|0.01775599
21:07:36|0.01775599
21:07:38|0.01775599
21:07:39|0.01775599
21:07:40|0.01775599
21:07:41|0.01775599
21:07:43|0.01775599
21:07:43|0.01775599
21:07:45|0.01775599
21:07:46|0.01775599
21:07:47|0.01775599
21:07:48|0.01775599
21:07:49|0.01775599
21:07:51|0.01775599
21:07:51|0.01775599
21:07:53|0.01775599
21:07:53|0.01775599
21:07:54|0.01775599
21:07:55|0.01775599
21:07:57|0.01775599
21:07:57|0.01775599
21:07:59|0.01775599
21:07:59|0.01775599
21:08:00|0.01775599
21:08:01|0.01775599
21:08:02|0.01775599
21:08:04|0.01775599
21:08:04|0.01775599
21:08:06|0.01775599
21:08:07|0.01775599
21:08:08|0.01775599
21:08:09|0.01775599
21:08:10|0.01775599
21:08:11|0.01776307
21:08:12|0.01776307
21:08:13|0.01776307
21:08:14|0.01776307
21:08:15|0.01776307
21:08:16|0.01776307
21:08:17|0.01776307
21:08:18|0.01776307
21:08:19|0.01776307
21:08:20|0.01776307
21:08:21|0.01776307
21:08:22|0.01776307
21:08:24|0.01776307
21:08:24|0.01776307
21:08:25|0.01776307
21:08:26|0.01776307
21:08:27|0.01776307
21:08:29|0.01776307
21:08:29|0.01776307
21:08:31|0.01776307
21:08:31|0.01776307
21:08:32|0.01776307
21:08:34|0.01776307
21:08:35|0.01776307
21:08:36|0.01776307
21:08:37|0.01776307
21:08:39|0.01776307
21:08:41|0.01776307
21:08:41|0.01775015
21:08:42|0.01775015
21:08:44|0.01775015
21:08:45|0.01775015
21:08:46|0.01775015
21:08:48|0.01775015
21:08:49|0.01775015
21:08:50|0.01775015
21:08:50|0.01775015
21:08:53|0.01775015
21:08:53|0.01775015
21:08:54|0.01775015
21:08:55|0.01775015
21:08:56|0.01775015
21:08:58|0.01775015
21:08:58|0.01775015
21:08:59|0.01775015
21:09:02|0.01775015
21:09:03|0.01775015
21:09:04|0.01775015
21:09:05|0.01775015
21:09:06|0.01775015
21:09:07|0.017745
21:09:08|0.017745
21:09:09|0.017745
21:09:10|0.017745
21:09:11|0.01774043
21:09:13|0.01774043
21:09:14|0.01774043
21:09:15|0.01774043
21:09:15|0.01774043
21:09:16|0.01774043
21:09:18|0.01774043
21:09:19|0.01773452
21:09:20|0.01773452
21:09:21|0.01773452
21:09:22|0.01773452
21:09:23|0.01773452
21:09:24|0.01773727
21:09:26|0.01773727
21:09:26|0.01773727
21:09:27|0.01773727
21:09:29|0.01773727
21:09:29|0.01773727
21:09:31|0.01773727
21:09:31|0.01773727
21:09:32|0.01773727
21:09:33|0.01773727
21:09:34|0.01773727
21:09:36|0.01773727
21:09:36|0.01773727
21:09:38|0.01774748
21:09:40|0.01774748
21:09:42|0.01774748
21:09:43|0.01774748
21:09:44|0.01774748
21:09:45|0.01774748
21:09:46|0.01774748
21:09:48|0.01774748
21:09:48|0.01774748
21:09:51|0.01774748
21:09:52|0.01774748
21:09:52|0.01774748
21:09:54|0.01774748
21:09:54|0.01774748
21:09:56|0.01774748
21:09:57|0.01774748
21:09:58|0.01774748
21:09:59|0.01774748
21:10:00|0.01774748
21:10:01|0.01774748
21:10:02|0.01774748
21:10:03|0.01774748
21:10:04|0.01774748
21:10:05|0.01774748
21:10:06|0.01774748
21:10:07|0.01774748
21:10:08|0.01774748
21:10:09|0.01774748
21:10:10|0.01774748
21:10:11|0.01774976
21:10:12|0.01774976
21:10:13|0.01774976
21:10:15|0.01774976
21:10:16|0.01774976
21:10:16|0.01774976
21:10:18|0.01774976
21:10:19|0.01774968
21:10:20|0.01774968
21:10:21|0.01774968
21:10:22|0.01774968
21:10:23|0.01774968
21:10:24|0.01774968
21:10:25|0.01774968
21:10:26|0.01774968
21:10:27|0.01774968
21:10:28|0.01774968
21:10:29|0.01774968
21:10:30|0.01774968
21:10:31|0.01774968
21:10:32|0.01774968
21:10:33|0.01774968
21:10:35|0.01774968
21:10:35|0.01770832
21:10:36|0.01770832
21:10:38|0.01770832
21:10:40|0.01773308
21:10:40|0.01773308
21:10:42|0.01773308
21:10:44|0.01773308
21:10:45|0.01773308
21:10:46|0.01773308
21:10:46|0.01773308
21:10:48|0.01773308
21:10:48|0.01773308
21:10:50|0.01773308
21:10:51|0.01773308
21:10:52|0.01773308
21:10:53|0.01773308
21:10:54|0.01773308
21:10:56|0.01773308
21:10:56|0.01773308
21:10:58|0.01773308
21:10:59|0.01773308
21:11:00|0.01773308
21:11:01|0.01773308
21:11:02|0.01773308
21:11:03|0.01773308
21:11:04|0.01773308
21:11:05|0.01773308
21:11:06|0.01773308
21:11:07|0.01773308
21:11:08|0.01773308
21:11:10|0.01773308
21:11:10|0.01773308
21:11:11|0.01773308
21:11:13|0.01773308
21:11:13|0.01773308
21:11:14|0.01773308
21:11:16|0.01773308
21:11:16|0.01773308
21:11:18|0.01773308
21:11:18|0.01773308
21:11:20|0.01773308
21:11:20|0.01773308
21:11:22|0.01773308
21:11:23|0.01773308
21:11:24|0.01773308
21:11:25|0.01773308
21:11:26|0.01773308
21:11:27|0.01773308
21:11:28|0.01771899
21:11:29|0.01771899
21:11:30|0.01771899
21:11:31|0.01771899
21:11:32|0.01771899
21:11:34|0.01771899
21:11:34|0.01771899
21:11:35|0.01771899
21:11:36|0.01771899
21:11:37|0.01771899
21:11:39|0.01771899
21:11:39|0.01771899
21:11:41|0.01771899
21:11:42|0.01771899
21:11:43|0.01771899
21:11:45|0.01771899
21:11:45|0.01771899
21:11:46|0.01771899
21:11:47|0.01771899
21:11:48|0.01771899
21:11:49|0.01771899
21:11:51|0.01771899
21:11:51|0.01771899
21:11:53|0.01771899
21:11:54|0.01771899
21:11:55|0.01771899
21:11:55|0.01771899
21:11:56|0.01771899
21:11:58|0.01771899
21:11:59|0.01771899
21:12:01|0.01771899
21:12:02|0.01771899
21:12:03|0.01771899
21:12:04|0.01771899
21:12:05|0.01771899
21:12:06|0.01771899
21:12:07|0.01771178
21:12:08|0.01771178
21:12:09|0.01771178
21:12:10|0.01771178
21:12:11|0.01771178
21:12:13|0.01771178
21:12:13|0.01771178
21:12:14|0.01771079
21:12:16|0.01770069
21:12:17|0.01770069
21:12:18|0.01770069
21:12:19|0.01770069
21:12:20|0.01770069
21:12:21|0.01770069
21:12:22|0.01770069
21:12:23|0.01770069
21:12:24|0.01770069
21:12:25|0.01770069
21:12:26|0.01770069
21:12:27|0.01770069
21:12:29|0.01770069
21:12:29|0.01771473
21:12:30|0.01771473
21:12:32|0.01771473
21:12:33|0.01771473
21:12:34|0.01771473
21:12:34|0.01771473
21:12:35|0.01771473
21:12:36|0.01771473
21:12:38|0.01771473
21:12:38|0.01771473
21:12:40|0.01771473
21:12:41|0.01771473
21:12:42|0.01771473
21:12:43|0.01771473
21:12:44|0.01771473
21:12:46|0.01771473
21:12:47|0.01771473
21:12:48|0.01771473
21:12:49|0.01771473
21:12:51|0.01771473
21:12:51|0.01771473
21:12:53|0.01771473
21:12:54|0.01771473
21:12:55|0.01771473
21:12:55|0.01771473
21:12:56|0.01771473
21:12:58|0.01771473
21:12:58|0.01771473
21:13:00|0.01771473
21:13:01|0.01771473
21:13:02|0.01771473
21:13:03|0.01771473
21:13:04|0.01771473
21:13:05|0.01771473
21:13:06|0.01771473
21:13:08|0.01773159
21:13:08|0.01773159
21:13:09|0.01773159
21:13:10|0.01773159
21:13:12|0.01773159
21:13:12|0.01773159
21:13:14|0.01773159
21:13:14|0.01773159
21:13:15|0.01773159
21:13:17|0.01773159
21:13:17|0.01773159
21:13:18|0.01773159
21:13:20|0.01771906
21:13:20|0.01771906
21:13:22|0.01771906
21:13:23|0.01771906
21:13:24|0.01771906
21:13:25|0.01771906
21:13:25|0.01771906
21:13:26|0.01771906
21:13:28|0.01771906
21:13:28|0.01771906
21:13:29|0.01771906
21:13:30|0.01771906
21:13:31|0.01771906
21:13:33|0.01771906
21:13:35|0.01771906
21:13:35|0.01771906
21:13:36|0.01771906
21:13:37|0.01771906
21:13:38|0.01771906
21:13:40|0.01771906
21:13:41|0.01771906
21:13:42|0.01771906
21:13:43|0.01771906
21:13:45|0.01771906
21:13:45|0.01771906
21:13:47|0.01771906
21:13:48|0.01771906
21:13:49|0.01771906
21:13:50|0.01771906
21:13:51|0.01771906
21:13:52|0.01771906
21:13:53|0.01771906
21:13:55|0.01771906
21:13:56|0.01771906
21:13:57|0.01771906
21:13:57|0.01771906
21:13:58|0.01771906
21:13:59|0.01771906
21:14:00|0.01771906
21:14:02|0.01771906
21:14:03|0.01771906
21:14:04|0.01771906
21:14:05|0.01771906
21:14:06|0.01771906
21:14:07|0.01771906
21:14:08|0.01771906
21:14:09|0.01771906
21:14:11|0.01771906
21:14:12|0.01771906
21:14:13|0.01771906
21:14:14|0.01771906
21:14:15|0.01771906
21:14:15|0.01771906
21:14:17|0.01771906
21:14:17|0.01771906
21:14:19|0.01771906
21:14:20|0.01771906
21:14:21|0.01771906
21:14:22|0.01771906
21:14:23|0.01771906
21:14:24|0.01771906
21:14:25|0.01771906
21:14:26|0.01771906
21:14:27|0.01771806
21:14:28|0.01771806
21:14:29|0.01771806
21:14:31|0.01771806
21:14:31|0.01771806
21:14:32|0.01771806
21:14:33|0.01771806
21:14:35|0.01771806
21:14:36|0.01771806
21:14:36|0.01771806
21:14:37|0.01771806
21:14:39|0.01771806
21:14:40|0.01771906
21:14:40|0.01771906
21:14:41|0.01771906
21:14:43|0.01771906
21:14:45|0.01771906
21:14:45|0.01771906
21:14:47|0.01771906
21:14:49|0.01771906
21:14:51|0.01771906
21:14:51|0.01771906
21:14:53|0.01771906
21:14:54|0.01771906
21:14:55|0.01771906
21:14:55|0.01771906
21:14:56|0.01771906
21:14:58|0.01771906
21:14:59|0.01771906
21:15:00|0.01771906
21:15:01|0.01771906
21:15:03|0.01771906
21:15:03|0.01771787
21:15:05|0.01771787
21:15:06|0.01771787
21:15:07|0.01771787
21:15:08|0.01771787
21:15:10|0.01771787
21:15:10|0.01771787
21:15:11|0.01771787
21:15:13|0.0176923
21:15:13|0.0176923
21:15:15|0.0176923
21:15:16|0.0176923
21:15:16|0.0176923
21:15:17|0.0176923
21:15:18|0.0176923
21:15:19|0.0176923
21:15:20|0.0176923
21:15:21|0.0176923
21:15:23|0.0176923
21:15:24|0.0176923
21:15:24|0.0176923
21:15:25|0.01768349
21:15:26|0.01768349
21:15:27|0.01768349
21:15:28|0.01768349
21:15:30|0.01768349
21:15:31|0.01768349
21:15:32|0.0176951
21:15:32|0.0176951
21:15:34|0.0176951
21:15:35|0.0176951
21:15:36|0.0176951
21:15:37|0.01768116
21:15:38|0.01768116
21:15:39|0.01768116
21:15:40|0.01768116
21:15:41|0.01768116
21:15:43|0.01768116
21:15:44|0.01768116
21:15:45|0.01768116
21:15:46|0.01768116
21:15:47|0.01768116
21:15:49|0.01768116
21:15:49|0.01768115
21:15:51|0.01768115
21:15:52|0.01768115
21:15:53|0.01768115
21:15:54|0.01768115
21:15:55|0.01768115
21:15:55|0.01768115
21:15:57|0.01768115
21:15:58|0.01768115
21:15:59|0.01768115
21:16:00|0.01768115
21:16:01|0.01768115
21:16:03|0.01768115
21:16:05|0.01768115
21:16:05|0.01768115
21:16:07|0.01768115
21:16:08|0.01768115
21:16:09|0.01768115
21:16:09|0.01768115
21:16:10|0.01768115
21:16:12|0.01768115
21:16:13|0.01768115
21:16:14|0.01768115
21:16:15|0.01768115
21:16:16|0.01768115
21:16:17|0.01768115
21:16:18|0.01768115
21:16:19|0.01768115
21:16:21|0.01768115
21:16:21|0.01768115
21:16:22|0.01768115
21:16:23|0.01768115
21:16:24|0.01768115
21:16:25|0.01768116
21:16:27|0.01768116
21:16:28|0.01768116
21:16:28|0.01768116
21:16:29|0.01768116
21:16:30|0.01768116
21:16:31|0.01768116
21:16:33|0.01768116
21:16:33|0.01768116
21:16:34|0.01768116
21:16:36|0.01768116
21:16:36|0.01768116
21:16:37|0.01768116
21:16:38|0.01768116
21:16:40|0.01768116
21:16:40|0.01768116
21:16:42|0.01768116
21:16:43|0.01768116
21:16:45|0.01768116
21:16:45|0.01768116
21:16:47|0.01768116
21:16:47|0.01768116
21:16:49|0.01768116
21:16:50|0.01768116
21:16:51|0.01768116
21:16:52|0.01768116
21:16:53|0.01768116
21:16:54|0.01768116
21:16:55|0.01770773
21:16:56|0.01770773
21:16:58|0.01770773
21:16:59|0.01769441
21:17:00|0.01769441
21:17:00|0.01769441
21:17:03|0.01769441
21:17:04|0.01769441
21:17:04|0.01769441
21:17:06|0.01769441
21:17:06|0.01769441
21:17:08|0.01769441
21:17:09|0.01769441
21:17:10|0.01769441
21:17:10|0.01769441
21:17:12|0.01769441
21:17:13|0.01769441
21:17:13|0.01769441
21:17:15|0.01769441
21:17:15|0.01769441
21:17:16|0.01769441
21:17:18|0.01769441
21:17:19|0.01769441
21:17:20|0.01769441
21:17:21|0.01769441
21:17:22|0.01769441
21:17:23|0.01769441
21:17:24|0.01769441
21:17:25|0.01769441
21:17:26|0.01769441
21:17:28|0.01769441
21:17:29|0.01769441
21:17:29|0.01769441
21:17:31|0.01769441
21:17:32|0.01769441
21:17:32|0.01769441
21:17:34|0.01769441
21:17:34|0.01769441
21:17:35|0.01769441
21:17:37|0.01769441
21:17:38|0.01769441
21:17:38|0.01769441
21:17:40|0.01769441
21:17:41|0.01769441
21:17:42|0.01769441
21:17:42|0.01769441
21:17:44|0.01769441
21:17:45|0.01769441
21:17:47|0.01769441
21:17:47|0.01769441
21:17:49|0.01769441
21:17:50|0.01769441
21:17:51|0.01769441
21:17:52|0.01769441
21:17:54|0.01769441
21:17:55|0.01769441
21:17:55|0.01769441
21:17:57|0.01769441
21:17:58|0.01769441
21:17:59|0.01769441
21:18:00|0.01769441
21:18:01|0.01769441
21:18:02|0.01769441
21:18:03|0.01769441
21:18:04|0.01769441
21:18:05|0.01769441
21:18:07|0.01769192
21:18:07|0.01769192
21:18:09|0.01769192
21:18:10|0.01769192
21:18:11|0.01769192
21:18:12|0.01769192
21:18:13|0.01769192
21:18:14|0.01769192
21:18:15|0.01769192
21:18:16|0.01769192
21:18:17|0.01769192
21:18:18|0.01769192
21:18:19|0.01769192
21:18:21|0.01769192
21:18:21|0.01769192
21:18:22|0.01769192
21:18:23|0.01769192
21:18:24|0.01769192
21:18:26|0.01769192
21:18:27|0.01769192
21:18:28|0.01769192
21:18:29|0.01769192
21:18:29|0.01769192
21:18:30|0.01769192
21:18:33|0.01769192
21:18:33|0.01769192
21:18:34|0.01769192
21:18:35|0.01769192
21:18:37|0.01769192
21:18:38|0.01769192
21:18:38|0.01769192
21:18:39|0.01769192
21:18:40|0.01769192
21:18:42|0.01769192
21:18:42|0.01769192
21:18:44|0.01769192
21:18:45|0.01769192
21:18:47|0.01769192
21:18:48|0.01769192
21:18:49|0.01769192
21:18:51|0.01769192
21:18:52|0.01769192
21:18:53|0.01769192
21:18:54|0.01769192
21:18:55|0.01769192
21:18:56|0.01769192
21:18:57|0.01769192
21:18:59|0.01769192
21:19:00|0.01769192
21:19:01|0.01769192
21:19:02|0.01769192
21:19:03|0.01769192
21:19:04|0.01769192
21:19:05|0.01769192
21:19:06|0.01769192
21:19:07|0.01769192
21:19:08|0.01769192
21:19:09|0.01769192
21:19:10|0.01769192
21:19:12|0.01769192
21:19:12|0.01769192
21:19:14|0.01771906
21:19:14|0.01771906
21:19:16|0.01771906
21:19:18|0.01771906
21:19:19|0.01771906
21:19:19|0.01771906
21:19:20|0.01771906
21:19:22|0.01771906
21:19:22|0.01771906
21:19:23|0.01771906
21:19:25|0.01771906
21:19:25|0.01771906
21:19:26|0.01771906
21:19:27|0.01771906
21:19:29|0.01771906
21:19:30|0.01771906
21:19:30|0.01771906
21:19:31|0.01771906
21:19:32|0.01771906
21:19:33|0.01771906
21:19:34|0.01771906
21:19:36|0.01771906
21:19:37|0.01771906
21:19:37|0.01771906
21:19:38|0.01771906
21:19:40|0.01771906
21:19:41|0.01771906
21:19:42|0.01771906
21:19:43|0.01771906
21:19:44|0.01771906
21:19:45|0.01771906
21:19:46|0.01771906
21:19:48|0.01771906
21:19:49|0.01771906
21:19:51|0.01771906
21:19:52|0.01771906
21:19:53|0.01771906
21:19:54|0.01771906
21:19:55|0.01771906
21:19:56|0.01771906
21:19:57|0.01771906
21:19:58|0.01771906
21:19:59|0.01771906
21:20:00|0.01771906
21:20:02|0.01771906
21:20:02|0.01771906
21:20:04|0.01772678
21:20:05|0.01772678
21:20:06|0.01772678
21:20:07|0.01772678
21:20:09|0.01772678
21:20:09|0.01772678
21:20:10|0.01772678
21:20:11|0.01772678
21:20:12|0.01772678
21:20:13|0.01772678
21:20:14|0.01772678
21:20:15|0.01772678
21:20:16|0.01772678
21:20:18|0.01772678
21:20:18|0.01772678
21:20:19|0.01772678
21:20:21|0.01772678
21:20:21|0.01772678
21:20:22|0.01772678
21:20:23|0.01772678
21:20:25|0.01772678
21:20:26|0.01772678
21:20:27|0.01772678
21:20:28|0.01772678
21:20:30|0.01772678
21:20:31|0.01772678
21:20:32|0.01772678
21:20:33|0.01772678
21:20:34|0.01772678
21:20:35|0.01772678
21:20:36|0.01772678
21:20:37|0.01772678
21:20:38|0.01772678
21:20:39|0.01772678
21:20:40|0.01772678
21:20:41|0.01772678
21:20:42|0.01772678
21:20:43|0.01772678
21:20:44|0.01772678
21:20:45|0.01772678
21:20:46|0.01772678
21:20:48|0.01772678
21:20:49|0.01772678
21:20:50|0.01772678
21:20:51|0.01772678
21:20:53|0.01772678
21:20:54|0.01772678
21:20:55|0.01772678
21:20:57|0.01772678
21:20:58|0.01774761
21:20:58|0.01774761
21:20:59|0.01774761
21:21:01|0.01774761
21:21:02|0.01774761
21:21:03|0.01774761
21:21:03|0.01775015
21:21:05|0.01775015
21:21:06|0.01775015
21:21:07|0.01775015
21:21:07|0.01775015
21:21:10|0.01775015
21:21:10|0.01775015
21:21:12|0.01774343
21:21:12|0.01774343
21:21:14|0.01774343
21:21:14|0.01774343
21:21:15|0.01774343
21:21:16|0.01774343
21:21:17|0.01774343
21:21:18|0.01774343
21:21:19|0.01774343
21:21:21|0.01774343
21:21:21|0.01774343
21:21:22|0.01774343
21:21:24|0.01774343
21:21:24|0.01774343
21:21:26|0.01774343
21:21:27|0.01774343
21:21:28|0.01774343
21:21:28|0.01774343
21:21:30|0.01774343
21:21:31|0.01774343
21:21:32|0.01774343
21:21:33|0.01774343
21:21:34|0.01774343
21:21:35|0.01774343
21:21:36|0.01774343
21:21:37|0.01774343
21:21:38|0.01774343
21:21:39|0.01774343
21:21:40|0.01774343
21:21:41|0.01774343
21:21:42|0.01774343
21:21:43|0.01774343
21:21:44|0.01774343
21:21:45|0.01774343
21:21:46|0.01774343
21:21:47|0.01774343
21:21:48|0.01774343
21:21:50|0.01774343
21:21:52|0.01774343
21:21:53|0.01774343
21:21:53|0.01774343
21:21:54|0.01774343
21:21:56|0.01774519
21:21:57|0.01774519
21:21:58|0.01774519
21:21:58|0.01774519
21:22:00|0.01774519
21:22:01|0.01774519
21:22:03|0.01774519
21:22:03|0.01774519
21:22:04|0.01774519
21:22:05|0.01774519
21:22:07|0.01774519
21:22:09|0.01774519
21:22:10|0.01774519
21:22:10|0.01774519
21:22:11|0.01774519
21:22:12|0.01774519
21:22:14|0.01774519
21:22:16|0.01774519
21:22:16|0.01774519
21:22:18|0.01774519
21:22:18|0.01774519
21:22:20|0.01774519
21:22:21|0.01774519
21:22:21|0.01774519
21:22:23|0.01774519
21:22:24|0.01774519
21:22:25|0.01774519
21:22:26|0.01774519
21:22:27|0.01774519
21:22:28|0.01774519
21:22:30|0.01774519
21:22:30|0.01774519
21:22:31|0.01774519
21:22:32|0.01774519
21:22:33|0.01774519
21:22:34|0.01774519
21:22:36|0.01774519
21:22:37|0.01774519
21:22:37|0.01774519
21:22:38|0.01774519
21:22:39|0.01774519
21:22:40|0.01774519
21:22:41|0.01774519
21:22:42|0.01774519
21:22:43|0.01774519
21:22:44|0.01774519
21:22:45|0.01774519
21:22:46|0.01774519
21:22:47|0.01774519
21:22:49|0.01774519
21:22:51|0.01774519
21:22:52|0.01774519
21:22:53|0.01774519
21:22:53|0.01774519
21:22:55|0.01780276
21:22:55|0.01780276
21:22:58|0.01780352
21:22:59|0.01780352
21:22:59|0.01780352
21:23:01|0.01780352
21:23:01|0.01780352
21:23:03|0.01780352
21:23:04|0.01780352
21:23:05|0.01780352
21:23:07|0.01780352
21:23:07|0.01780352
21:23:09|0.01780352
21:23:10|0.01780352
21:23:11|0.01780352
21:23:13|0.01780352
21:23:13|0.01780352
21:23:14|0.01780352
21:23:16|0.01780352
21:23:17|0.01780352
21:23:17|0.01780352
21:23:18|0.01780352
21:23:20|0.01780352
21:23:20|0.01781423
21:23:21|0.01781423
21:23:22|0.01781423
21:23:23|0.01781423
21:23:25|0.01781423
21:23:26|0.01781423
21:23:26|0.01781423
21:23:28|0.01781423
21:23:28|0.01781423
21:23:30|0.01781423
21:23:30|0.01781257
21:23:32|0.01781257
21:23:33|0.01781257
21:23:34|0.01781257
21:23:35|0.01781257
21:23:36|0.01781257
21:23:37|0.01781257
21:23:38|0.01781257
21:23:39|0.01781257
21:23:41|0.01781257
21:23:41|0.01781257
21:23:43|0.01781257
21:23:43|0.01781257
21:23:44|0.01781257
21:23:46|0.01781257
21:23:47|0.01781257
21:23:47|0.01781257
21:23:48|0.01781257
21:23:50|0.01781257
21:23:50|0.01781257
21:23:52|0.01781257
21:23:52|0.01781257
21:23:55|0.01781257
21:23:56|0.01781257
21:23:57|0.01781257
21:23:58|0.01781257
21:23:59|0.01781257
21:24:00|0.01781257
21:24:01|0.01781257
21:24:02|0.01781257
21:24:03|0.01781257
21:24:04|0.01782678
21:24:05|0.01782678
21:24:06|0.01782678
21:24:08|0.01782678
21:24:08|0.01782678
21:24:09|0.01782678
21:24:11|0.01782678
21:24:11|0.01782678
21:24:12|0.01782678
21:24:14|0.01782678
21:24:15|0.01782678
21:24:15|0.01782678
21:24:17|0.01782678
21:24:18|0.01782678
21:24:19|0.01783543
21:24:20|0.01783543
21:24:21|0.01783543
21:24:21|0.01783543
21:24:22|0.01781647
21:24:24|0.01781647
21:24:25|0.01781647
21:24:25|0.01781647
21:24:26|0.01781647
21:24:28|0.01781647
21:24:29|0.01781647
21:24:30|0.01781647
21:24:31|0.01781647
21:24:32|0.01781647
21:24:33|0.01781647
21:24:34|0.01781647
21:24:35|0.01781647
21:24:36|0.01781647
21:24:37|0.01781647
21:24:38|0.01781647
21:24:39|0.01780486
21:24:40|0.01780486
21:24:42|0.01780486
21:24:42|0.01780486
21:24:44|0.01780757
21:24:45|0.01780757
21:24:46|0.01780757
21:24:47|0.01780757
21:24:47|0.01780757
21:24:49|0.01780757
21:24:50|0.01780757
21:24:51|0.01780757
21:24:53|0.01780757
21:24:54|0.01780757
21:24:55|0.01780757
21:24:56|0.01780757
21:24:58|0.01780757
21:25:00|0.01780757
21:25:01|0.01780757
21:25:03|0.01780757
21:25:04|0.01780757
21:25:06|0.01780757
21:25:06|0.01780929
21:25:07|0.01780929
21:25:09|0.01780929
21:25:10|0.01780929
21:25:10|0.01780929
21:25:11|0.01780929
21:25:12|0.01780929
21:25:14|0.01780929
21:25:15|0.01780929
21:25:16|0.01780929
21:25:16|0.01780929
21:25:17|0.01780929
21:25:19|0.01780929
21:25:19|0.01780929
21:25:20|0.01780929
21:25:22|0.01780929
21:25:23|0.01780929
21:25:24|0.01780929
21:25:24|0.01780929
21:25:26|0.01780929
21:25:27|0.01780929
21:25:28|0.01780929
21:25:29|0.01780929
21:25:30|0.01780929
21:25:31|0.01780929
21:25:33|0.01780929
21:25:33|0.01780929
21:25:34|0.01780929
21:25:35|0.01780929
21:25:36|0.01780929
21:25:37|0.01780929
21:25:38|0.01780929
21:25:40|0.01780929
21:25:41|0.01780929
21:25:41|0.01780929
21:25:43|0.01780929
21:25:44|0.01780929
21:25:45|0.01780929
21:25:46|0.01780929
21:25:46|0.01783597
21:25:48|0.01783597
21:25:49|0.01783597
21:25:50|0.017836
21:25:51|0.017836
21:25:52|0.017836
21:25:53|0.017836
21:25:55|0.017836
21:25:57|0.017836
21:25:57|0.017836
21:25:58|0.017836
21:26:00|0.017836
21:26:01|0.017836
21:26:02|0.017836
21:26:04|0.017836
21:26:04|0.017836
21:26:06|0.017836
21:26:06|0.017836
21:26:08|0.017836
21:26:08|0.017836
21:26:10|0.017836
21:26:11|0.017836
21:26:12|0.017836
21:26:13|0.017836
21:26:15|0.017836
21:26:15|0.017836
21:26:17|0.017836
21:26:17|0.017836
21:26:19|0.017836
21:26:19|0.017836
21:26:21|0.017836
21:26:22|0.017836
21:26:23|0.017836
21:26:23|0.017836
21:26:25|0.017836
21:26:26|0.017836
21:26:27|0.017836
21:26:28|0.017836
21:26:29|0.017836
21:26:30|0.017836
21:26:31|0.017836
21:26:32|0.017836
21:26:33|0.017836
21:26:35|0.017836
21:26:35|0.017836
21:26:36|0.017836
21:26:37|0.017836
21:26:39|0.017836
21:26:40|0.017836
21:26:40|0.017836
21:26:41|0.017836
21:26:42|0.017836
21:26:43|0.017836
21:26:45|0.017836
21:26:45|0.017836
21:26:46|0.017836
21:26:47|0.017836
21:26:48|0.017836
21:26:50|0.017836
21:26:50|0.017836
21:26:52|0.017836
21:26:53|0.017836
21:26:55|0.017836
21:26:55|0.01786241
21:26:57|0.01786241
21:26:58|0.01786241
21:26:59|0.01786241
21:27:00|0.01786241
21:27:02|0.01786241
21:27:03|0.01786241
21:27:04|0.01786241
21:27:05|0.01786241
21:27:06|0.01786241
21:27:07|0.01786241
21:27:08|0.01786241
21:27:10|0.01786241
21:27:11|0.01786241
21:27:12|0.01786241
21:27:13|0.01786241
21:27:13|0.01786241
21:27:14|0.01786241
21:27:15|0.01786241
21:27:16|0.01786241
21:27:18|0.01786241
21:27:18|0.01786241
21:27:20|0.01786241
21:27:21|0.01786241
21:27:22|0.01786241
21:27:23|0.01786467
21:27:25|0.01786467
21:27:26|0.01786467
21:27:27|0.01786467
21:27:27|0.01786467
21:27:29|0.01786467
21:27:30|0.01786467
21:27:30|0.01786467
21:27:32|0.01786467
21:27:33|0.01786467
21:27:34|0.01786467
21:27:35|0.01786467
21:27:36|0.01786467
21:27:37|0.01786467
21:27:38|0.01786467
21:27:39|0.01786467
21:27:40|0.01786467
21:27:41|0.01786467
21:27:42|0.01786467
21:27:43|0.01786467
21:27:44|0.01786467
21:27:45|0.01786467
21:27:46|0.01786467
21:27:48|0.01786467
21:27:48|0.01786467
21:27:49|0.01786467
21:27:50|0.01786467
21:27:51|0.01786467
21:27:52|0.01786467
21:27:53|0.01786467
21:27:54|0.01786467
21:27:56|0.01786467
21:27:58|0.01786467
21:27:59|0.01786467
21:28:00|0.01786467
21:28:01|0.01786091
21:28:02|0.01786091
21:28:04|0.01786091
21:28:05|0.01786093
21:28:06|0.01786093
21:28:07|0.01786764
21:28:08|0.01786764
21:28:10|0.01786764
21:28:11|0.01786764
21:28:12|0.01786764
21:28:13|0.01786764
21:28:14|0.01786764
21:28:15|0.01786764
21:28:16|0.01786764
21:28:18|0.01786764
21:28:18|0.01787119
21:28:19|0.01787119
21:28:20|0.01787119
21:28:21|0.01787119
21:28:22|0.01787119
21:28:23|0.01787119
21:28:24|0.01787119
21:28:26|0.01787119
21:28:26|0.01787119
21:28:27|0.01787119
21:28:28|0.01787937
21:28:29|0.01787937
21:28:30|0.01787937
21:28:32|0.01787937
21:28:32|0.01787937
21:28:33|0.01787937
21:28:35|0.01787937
21:28:35|0.01787937
21:28:37|0.01787937
21:28:38|0.01787937
21:28:39|0.01786445
21:28:40|0.01786445
21:28:41|0.01786445
21:28:42|0.01786445
21:28:43|0.01786445
21:28:44|0.01786445
21:28:45|0.01786445
21:28:47|0.01786445
21:28:47|0.01786445
21:28:48|0.01786445
21:28:49|0.01786445
21:28:50|0.01786445
21:28:51|0.01786445
21:28:52|0.01786445
21:28:53|0.01786445
21:28:54|0.01786445
21:28:55|0.01786445
21:28:57|0.01786445
21:28:58|0.01786445
21:28:59|0.01786445
21:29:00|0.01786445
21:29:01|0.01786445
21:29:03|0.01786445
21:29:04|0.01786445
21:29:04|0.01786445
21:29:06|0.01786445
21:29:07|0.01786445
21:29:08|0.01786445
21:29:09|0.01786445
21:29:10|0.01786445
21:29:11|0.01786445
21:29:12|0.01786445
21:29:13|0.01786445
21:29:14|0.01787063
21:29:15|0.01787063
21:29:16|0.01787063
21:29:17|0.01787063
21:29:18|0.01787063
21:29:19|0.01787063
21:29:20|0.01787063
21:29:21|0.01787063
21:29:22|0.01787063
21:29:23|0.01789035
21:29:24|0.01789035
21:29:26|0.01789035
21:29:26|0.01789035
21:29:28|0.01789035
21:29:28|0.01789035
21:29:29|0.01789035
21:29:30|0.01789035
21:29:31|0.01789035
21:29:32|0.01789035
21:29:34|0.01789035
21:29:35|0.01789035
21:29:36|0.01789035
21:29:36|0.01789035
21:29:37|0.01789035
21:29:38|0.01789035
21:29:39|0.01789035
21:29:41|0.01789035
21:29:43|0.01789035
21:29:43|0.01789035
21:29:44|0.01789035
21:29:46|0.01789035
21:29:47|0.01789035
21:29:48|0.01789035
21:29:49|0.01789035
21:29:50|0.01789035
21:29:51|0.01789035
21:29:52|0.01789035
21:29:53|0.01789035
21:29:54|0.01789035
21:29:55|0.01789035
21:29:57|0.01789035
21:29:58|0.01789035
21:29:59|0.01789035
21:30:00|0.01789035
21:30:02|0.01789035
21:30:04|0.01789035
21:30:05|0.01789035
21:30:06|0.01789035
21:30:06|0.01789035
21:30:07|0.01789035
21:30:08|0.01789035
21:30:10|0.01789035
21:30:11|0.01789035
21:30:11|0.01789035
21:30:13|0.01789035
21:30:13|0.01789035
21:30:15|0.01789035
21:30:16|0.01789035
21:30:17|0.01789035
21:30:18|0.01789035
21:30:18|0.01789035
21:30:20|0.01789035
21:30:21|0.01789035
21:30:22|0.01789035
21:30:23|0.01789035
21:30:24|0.01789035
21:30:26|0.01789035
21:30:26|0.01789035
21:30:27|0.01789035
21:30:28|0.01789035
21:30:29|0.01789035
21:30:30|0.01789035
21:30:32|0.01789035
21:30:32|0.01789035
21:30:34|0.01789035
21:30:34|0.01789035
21:30:35|0.01789035
21:30:36|0.01789035
21:30:37|0.01789596
21:30:38|0.01789596
21:30:39|0.01789596
21:30:40|0.01789596
21:30:41|0.01789596
21:30:42|0.01789596
21:30:43|0.01789596
21:30:44|0.01789596
21:30:45|0.01789596
21:30:47|0.01789596
21:30:48|0.01789596
21:30:49|0.01789596
21:30:50|0.01789596
21:30:51|0.01789596
21:30:52|0.0178733
21:30:53|0.0178733
21:30:53|0.0178733
21:30:54|0.0178733
21:30:56|0.0178733
21:30:57|0.0178733
21:30:59|0.0178733
21:31:00|0.0178733
21:31:02|0.0178733
21:31:02|0.0178733
21:31:03|0.0178733
21:31:05|0.0178733
21:31:06|0.01785554
21:31:07|0.01785554
21:31:08|0.01785554
21:31:10|0.01785554
21:31:10|0.01785554
21:31:12|0.01785554
21:31:13|0.01785554
21:31:13|0.01785554
21:31:15|0.01785554
21:31:15|0.01785554
21:31:17|0.01785554
21:31:18|0.01785554
21:31:19|0.01785554
21:31:20|0.01785554
21:31:21|0.01785554
21:31:21|0.01785554
21:31:23|0.01785554
21:31:25|0.01785554
21:31:26|0.01785554
21:31:27|0.01785324
21:31:27|0.01785324
21:31:29|0.01785324
21:31:30|0.01785324
21:31:30|0.01785324
21:31:32|0.01785324
21:31:34|0.01785324
21:31:35|0.01785324
21:31:35|0.01785324
21:31:36|0.01785324
21:31:37|0.01785324
21:31:39|0.01785324
21:31:39|0.01785324
21:31:40|0.01785324
21:31:41|0.01785324
21:31:42|0.01785324
21:31:43|0.01785324
21:31:44|0.01785324
21:31:45|0.01787403
21:31:46|0.01787403
21:31:47|0.01787403
21:31:49|0.01787403
21:31:50|0.01787403
21:31:50|0.01787403
21:31:51|0.01787403
21:31:53|0.01787403
21:31:53|0.01787403
21:31:55|0.01787403
21:31:55|0.01787403
21:31:57|0.01787403
21:31:58|0.01787403
21:32:00|0.01787403
21:32:00|0.01787403
21:32:02|0.01787403
21:32:02|0.01787403
21:32:04|0.01787403
21:32:05|0.01787403
21:32:07|0.01787403
21:32:07|0.01787403
21:32:08|0.01787403
21:32:10|0.01787403
21:32:11|0.01787403
21:32:12|0.01787403
21:32:13|0.01787403
21:32:14|0.01787403
21:32:16|0.01787403
21:32:16|0.01787403
21:32:17|0.01787403
21:32:18|0.01787403
21:32:20|0.01787403
21:32:21|0.01787403
21:32:22|0.01787403
21:32:23|0.01787403
21:32:24|0.01787403
21:32:25|0.01787403
21:32:26|0.01787403
21:32:28|0.01787403
21:32:28|0.01787403
21:32:29|0.01787403
21:32:31|0.01787403
21:32:32|0.01787403
21:32:32|0.01787403
21:32:33|0.01787403
21:32:34|0.01787403
21:32:36|0.01787403
21:32:37|0.01787403
21:32:38|0.01787403
21:32:39|0.01787403
21:32:40|0.01787403
21:32:41|0.01787403
21:32:42|0.01787403
21:32:43|0.01787403
21:32:44|0.01787403
21:32:45|0.01787403
21:32:47|0.01787403
21:32:47|0.01787403
21:32:48|0.01787403
21:32:50|0.01787403
21:32:51|0.01787403
21:32:52|0.01787403
21:32:53|0.01787403
21:32:54|0.01787403
21:32:55|0.01787403
21:32:56|0.01787403
21:32:57|0.01787403
21:32:58|0.01787403
21:32:59|0.01787403
21:33:00|0.01787403
21:33:02|0.01787403
21:33:03|0.01788828
21:33:04|0.01788828
21:33:06|0.01788828
21:33:07|0.01788828
21:33:09|0.01788828
21:33:10|0.01788828
21:33:10|0.01788828
21:33:12|0.01788828
21:33:13|0.01788828
21:33:14|0.01788828
21:33:15|0.01788828
21:33:15|0.01788828
21:33:17|0.01788828
21:33:18|0.01788828
21:33:20|0.01788828
21:33:20|0.01788828
21:33:22|0.01788828
21:33:23|0.01788828
21:33:23|0.01788828
21:33:24|0.01788828
21:33:26|0.01788828
21:33:27|0.01788828
21:33:28|0.01788828
21:33:29|0.01788828
21:33:30|0.01788828
21:33:31|0.01788828
21:33:32|0.01788828
21:33:33|0.01788828
21:33:34|0.01788828
21:33:35|0.01788828
21:33:36|0.01788828
21:33:37|0.01788828
21:33:39|0.01788828
21:33:39|0.01788828
21:33:40|0.01788828
21:33:42|0.01788828
21:33:43|0.01788446
21:33:44|0.01788446
21:33:45|0.01788446
21:33:46|0.01788446
21:33:47|0.01788446
21:33:48|0.01788446
21:33:49|0.0178742
21:33:50|0.0178742
21:33:51|0.0178742
21:33:52|0.0178742
21:33:53|0.0178742
21:33:54|0.0178742
21:33:55|0.0178742
21:33:56|0.0178742
21:33:58|0.0178742
21:33:58|0.0178742
21:33:59|0.0178742
21:34:00|0.0178742
21:34:02|0.0178742
21:34:04|0.0178742
21:34:04|0.0178742
21:34:06|0.0178742
21:34:06|0.0178742
21:34:07|0.0178742
21:34:09|0.0178742
21:34:10|0.0178742
21:34:11|0.0178742
21:34:12|0.0178742
21:34:13|0.0178742
21:34:14|0.0178742
21:34:15|0.0178742
21:34:16|0.0178742
21:34:18|0.0178742
21:34:18|0.0178742
21:34:19|0.0178742
21:34:20|0.0178742
21:34:21|0.0178742
21:34:22|0.0178742
21:34:23|0.0178742
21:34:24|0.0178742
21:34:25|0.0178742
21:34:26|0.0178742
21:34:27|0.0178742
21:34:29|0.0178742
21:34:30|0.0178742
21:34:31|0.0178742
21:34:31|0.0178742
21:34:33|0.0178742
21:34:33|0.0178742
21:34:35|0.0178742
21:34:35|0.0178742
21:34:36|0.0178742
21:34:37|0.0178742
21:34:39|0.0178742
21:34:39|0.0178742
21:34:40|0.0178742
21:34:41|0.0178742
21:34:42|0.0178742
21:34:43|0.0178742
21:34:44|0.0178742
21:34:45|0.0178742
21:34:47|0.0178742
21:34:48|0.0178742
21:34:49|0.0178742
21:34:49|0.0178742
21:34:51|0.0178742
21:34:51|0.0178742
21:34:53|0.0178742
21:34:53|0.0178742
21:34:55|0.0178742
21:34:56|0.0178742
21:34:57|0.0178742
21:34:58|0.0178742
21:34:59|0.0178742
21:35:00|0.0178742
21:35:01|0.0178742
21:35:03|0.0178742
21:35:04|0.01786089
21:35:05|0.01786089
21:35:06|0.01786089
21:35:07|0.01786089
21:35:08|0.01786089
21:35:10|0.01786089
21:35:11|0.01786089
21:35:12|0.01786089
21:35:13|0.01786089
21:35:14|0.01786089
21:35:15|0.01786089
21:35:16|0.01786089
21:35:17|0.01786089
21:35:18|0.01786089
21:35:19|0.01786089
21:35:20|0.01786089
21:35:21|0.01786089
21:35:22|0.01786089
21:35:23|0.01786089
21:35:24|0.01786089
21:35:25|0.01786089
21:35:26|0.01786089
21:35:28|0.01786089
21:35:28|0.01786089
21:35:30|0.01786089
21:35:30|0.01786089
21:35:31|0.01786116
21:35:33|0.01786116
21:35:34|0.01786116
21:35:35|0.01786116
21:35:35|0.01786116
21:35:37|0.01786116
21:35:38|0.01786116
21:35:39|0.01786116
21:35:39|0.01786116
21:35:41|0.01786116
21:35:42|0.01786116
21:35:42|0.01786116
21:35:44|0.01786116
21:35:45|0.01786116
21:35:45|0.01786116
21:35:47|0.01786116
21:35:48|0.01786116
21:35:49|0.01786116
21:35:50|0.01786116
21:35:51|0.01786116
21:35:52|0.01786116
21:35:53|0.01786116
21:35:54|0.01786116
21:35:55|0.01786116
21:35:57|0.01786116
21:35:57|0.01786116
21:35:58|0.01786116
21:35:59|0.01786116
21:36:01|0.01786116
21:36:01|0.01786116
21:36:03|0.01786116
21:36:04|0.01786116
21:36:05|0.01786116
21:36:06|0.01786116
21:36:07|0.01786116
21:36:08|0.01786116
21:36:10|0.01786116
21:36:10|0.01786116
21:36:11|0.01785043
21:36:13|0.01785043
21:36:14|0.01784842
21:36:15|0.01784842
21:36:15|0.01784309
21:36:16|0.01784309
21:36:18|0.01784309
21:36:19|0.01784309
21:36:20|0.01784309
21:36:21|0.01784309
21:36:22|0.01784
21:36:23|0.01784
21:36:24|0.01784
21:36:25|0.01784
21:36:27|0.01784
21:36:27|0.01784
21:36:29|0.01784
21:36:29|0.01784
21:36:30|0.01784
21:36:32|0.01784
21:36:32|0.01784
21:36:33|0.01784
21:36:34|0.01784
21:36:36|0.01784
21:36:37|0.01784
21:36:39|0.01784
21:36:39|0.01784
21:36:40|0.01784
21:36:41|0.01784
21:36:43|0.01784
21:36:43|0.01784
21:36:44|0.01784
21:36:45|0.01784
21:36:47|0.01784
21:36:49|0.01784
21:36:49|0.01784
21:36:50|0.01784
21:36:51|0.01784
21:36:52|0.01784
21:36:53|0.01784
21:36:54|0.01784
21:36:55|0.01784
21:36:56|0.01784
21:36:57|0.01784
21:36:58|0.01784
21:37:00|0.01784
21:37:00|0.01784
21:37:01|0.01783
21:37:02|0.01783
21:37:03|0.01783
21:37:05|0.01783
21:37:06|0.01783
21:37:08|0.01783
21:37:08|0.01783
21:37:10|0.01783
21:37:11|0.01783
21:37:12|0.01783
21:37:13|0.01783
21:37:14|0.01783
21:37:15|0.01783
21:37:16|0.01783
21:37:17|0.01783
21:37:19|0.01783
21:37:19|0.01783
21:37:20|0.01783
21:37:22|0.01783
21:37:23|0.01783
21:37:24|0.01783
21:37:25|0.01783
21:37:26|0.01783
21:37:27|0.01783
21:37:29|0.01783
21:37:29|0.01783
21:37:30|0.01783
21:37:32|0.01783
21:37:32|0.01783
21:37:33|0.01783
21:37:35|0.01783
21:37:36|0.01783
21:37:36|0.01783
21:37:38|0.01783
21:37:39|0.01783
21:37:39|0.01783
21:37:41|0.01783
21:37:42|0.01783
21:37:43|0.01783
21:37:44|0.01783
21:37:45|0.01783
21:37:46|0.01783
21:37:47|0.01783
21:37:48|0.01783
21:37:49|0.01783
21:37:50|0.01783
21:37:52|0.01783
21:37:52|0.01783
21:37:53|0.01783
21:37:55|0.01783
21:37:56|0.01783
21:37:57|0.01783
21:37:58|0.01783
21:37:59|0.01783
21:38:00|0.01783
21:38:00|0.01783
21:38:02|0.01783
21:38:02|0.01783
21:38:03|0.01783
21:38:06|0.01783
21:38:07|0.01783
21:38:08|0.01783
21:38:09|0.01783
21:38:09|0.01783
21:38:11|0.01783
21:38:12|0.01783
21:38:13|0.01783
21:38:15|0.01783
21:38:16|0.01783
21:38:17|0.01783
21:38:18|0.01783
21:38:19|0.01783
21:38:20|0.01783
21:38:21|0.01783
21:38:21|0.01783
21:38:23|0.01784021
21:38:24|0.01784021
21:38:25|0.01784021
21:38:26|0.01784021
21:38:27|0.01784021
21:38:28|0.01784021
21:38:30|0.01784021
21:38:30|0.01784021
21:38:31|0.01784021
21:38:32|0.01784021
21:38:34|0.01784021
21:38:35|0.01783453
21:38:36|0.01783453
21:38:37|0.01783453
21:38:38|0.01783453
21:38:38|0.01783453
21:38:39|0.01783453
21:38:40|0.01783453
21:38:42|0.01783453
21:38:42|0.01783453
21:38:44|0.01783453
21:38:45|0.01783453
21:38:46|0.01783453
21:38:47|0.01783453
21:38:49|0.01783453
21:38:50|0.01783453
21:38:51|0.01784549
21:38:52|0.01784549
21:38:53|0.01784549
21:38:54|0.01784549
21:38:55|0.01784549
21:38:56|0.01784549
21:38:57|0.01784549
21:38:58|0.01784549
21:38:59|0.01784549
21:39:00|0.01784549
21:39:01|0.01784549
21:39:02|0.01784549
21:39:03|0.01784549
21:39:04|0.01784549
21:39:05|0.01784549
21:39:06|0.01784549
21:39:08|0.01784549
21:39:09|0.01784549
21:39:09|0.01784549
21:39:10|0.01784549
21:39:11|0.01784549
21:39:13|0.01784549
21:39:14|0.01784549
21:39:16|0.01784549
21:39:17|0.01784549
21:39:18|0.01784549
21:39:19|0.01784549
21:39:20|0.01784549
21:39:21|0.01784549
21:39:22|0.01784549
21:39:23|0.01784549
21:39:24|0.01784549
21:39:25|0.01784549
21:39:26|0.01784549
21:39:27|0.01784549
21:39:29|0.01784549
21:39:29|0.01784549
21:39:31|0.01784549
21:39:31|0.01784549
21:39:33|0.01784549
21:39:34|0.01784549
21:39:34|0.01784549
21:39:35|0.01784549
21:39:36|0.01784549
21:39:37|0.01784549
21:39:38|0.01784549
21:39:39|0.01784549
21:39:40|0.01784549
21:39:41|0.01784549
21:39:42|0.01784549
21:39:43|0.01784549
21:39:44|0.01784549
21:39:45|0.01784549
21:39:46|0.01784549
21:39:47|0.01784549
21:39:48|0.01784549
21:39:49|0.01784549
21:39:50|0.01784549
21:39:51|0.01784549
21:39:52|0.01784549
21:39:53|0.01784549
21:39:55|0.01784549
21:39:56|0.01784549
21:39:57|0.01784549
21:39:58|0.01784549
21:39:59|0.01784549
21:39:59|0.01784549
21:40:00|0.01784549
21:40:02|0.01784549
21:40:03|0.01784549
21:40:04|0.01784549
21:40:05|0.01784549
21:40:06|0.01784549
21:40:08|0.01784549
21:40:09|0.01784549
21:40:10|0.01784549
21:40:11|0.01784549
21:40:12|0.01784549
21:40:12|0.01784549
21:40:14|0.01784549
21:40:15|0.01784549
21:40:16|0.01784549
21:40:17|0.01784549
21:40:18|0.01784549
21:40:19|0.01784549
21:40:20|0.01784549
21:40:21|0.01784549
21:40:22|0.01784549
21:40:23|0.01784549
21:40:25|0.01784549
21:40:26|0.01784549
21:40:27|0.01784549
21:40:27|0.01784549
21:40:28|0.01784549
21:40:30|0.01784549
21:40:31|0.01784549
21:40:31|0.01784549
21:40:33|0.01784549
21:40:33|0.01784549
21:40:34|0.01784549
21:40:35|0.01784549
21:40:37|0.01784549
21:40:38|0.01784549
21:40:39|0.01784549
21:40:40|0.01784549
21:40:41|0.01784549
21:40:42|0.01784549
21:40:43|0.01784549
21:40:44|0.01784549
21:40:45|0.01784549
21:40:46|0.01784549
21:40:47|0.01784549
21:40:48|0.01784549
21:40:49|0.01784549
21:40:50|0.01784549
21:40:51|0.01784549
21:40:52|0.01784549
21:40:53|0.01784549
21:40:54|0.01784549
21:40:55|0.01784549
21:40:56|0.01784549
21:40:57|0.01784549
21:40:58|0.01784549
21:40:59|0.01784549
21:41:00|0.01784549
21:41:01|0.01784549
21:41:02|0.01784549
21:41:03|0.01784549
21:41:04|0.01784549
21:41:05|0.01784549
21:41:07|0.01784549
21:41:08|0.01784549
21:41:10|0.01784549
21:41:11|0.01784549
21:41:12|0.01784313
21:41:12|0.01784313
21:41:14|0.01784313
21:41:15|0.01784313
21:41:15|0.01784313
21:41:17|0.01784313
21:41:18|0.01784313
21:41:19|0.01784313
21:41:20|0.01784313
21:41:21|0.01784313
21:41:23|0.01784313
21:41:23|0.01784313
21:41:25|0.01784313
21:41:26|0.01784313
21:41:27|0.01784313
21:41:28|0.01784313
21:41:29|0.01784313
21:41:30|0.01784313
21:41:32|0.01784313
21:41:32|0.01784313
21:41:33|0.01784313
21:41:35|0.01784313
21:41:37|0.01784313
21:41:37|0.01784313
21:41:39|0.01784313
21:41:40|0.01784313
21:41:41|0.01784313
21:41:41|0.01784313
21:41:43|0.01784313
21:41:43|0.01784313
21:41:44|0.01784313
21:41:46|0.01784313
21:41:47|0.01784313
21:41:48|0.01784313
21:41:49|0.01784313
21:41:50|0.01784313
21:41:51|0.01784313
21:41:52|0.01784313
21:41:53|0.01784313
21:41:55|0.01784313
21:41:55|0.01784313
21:41:56|0.01784313
21:41:57|0.01784313
21:41:58|0.01784313
21:41:59|0.01784313
21:42:00|0.01784313
21:42:01|0.01782043
21:42:03|0.01782043
21:42:04|0.01782043
21:42:05|0.01782043
21:42:06|0.01782043
21:42:07|0.01782043
21:42:08|0.01782043
21:42:09|0.01782043
21:42:11|0.01782043
21:42:12|0.01782043
21:42:13|0.01782043
21:42:14|0.01782043
21:42:15|0.01782043
21:42:16|0.01782043
21:42:17|0.01782043
21:42:18|0.01782043
21:42:19|0.01782043
21:42:21|0.01782043
21:42:22|0.01782953
21:42:23|0.01782953
21:42:24|0.01782953
21:42:25|0.01782953
21:42:27|0.01782953
21:42:27|0.01782953
21:42:28|0.01782953
21:42:29|0.01782953
21:42:30|0.01782953
21:42:31|0.01782953
21:42:32|0.01782953
21:42:34|0.01782953
21:42:35|0.01782953
21:42:35|0.01782953
21:42:36|0.01782953
21:42:37|0.01782953
21:42:38|0.01782934
21:42:40|0.01782934
21:42:41|0.01782934
21:42:42|0.01782919
21:42:42|0.01782919
21:42:43|0.01782919
21:42:44|0.01782919
21:42:46|0.01782919
21:42:48|0.01782919
21:42:48|0.01782919
21:42:49|0.01782919
21:42:51|0.01782919
21:42:51|0.01782919
21:42:52|0.01782919
21:42:53|0.01782919
21:42:54|0.01782919
21:42:55|0.01782919
21:42:56|0.01782919
21:42:57|0.01782919
21:42:58|0.01782919
21:43:00|0.01782919
21:43:00|0.01782919
21:43:02|0.01782919
21:43:03|0.01782919
21:43:04|0.01782919
21:43:04|0.01782919
21:43:05|0.01782919
21:43:07|0.01782919
21:43:08|0.01782919
21:43:09|0.01782919
21:43:10|0.01782919
21:43:11|0.01782919
21:43:12|0.01782919
21:43:13|0.01782919
21:43:14|0.01782919
21:43:16|0.01782919
21:43:17|0.01782919
21:43:18|0.01782919
21:43:19|0.01782919
21:43:21|0.01782919
21:43:21|0.01782919
21:43:23|0.01782919
21:43:24|0.01782919
21:43:25|0.01782919
21:43:27|0.01782919
21:43:28|0.01782919
21:43:29|0.01782919
21:43:30|0.01782919
21:43:31|0.01782919
21:43:33|0.01782919
21:43:33|0.01782919
21:43:34|0.01782919
21:43:36|0.01782919
21:43:37|0.01782919
21:43:39|0.01782919
21:43:40|0.01782919
21:43:40|0.01782919
21:43:42|0.01782919
21:43:42|0.01782919
21:43:43|0.01782919
21:43:45|0.01782919
21:43:46|0.01782919
21:43:47|0.01782919
21:43:48|0.01782919
21:43:48|0.01782919
21:43:49|0.01782919
21:43:50|0.01782919
21:43:51|0.01782919
21:43:53|0.01782919
21:43:53|0.01782919
21:43:54|0.01782919
21:43:56|0.01782919
21:43:57|0.01782919
21:43:57|0.01782919
21:43:59|0.01782919
21:43:59|0.01782919
21:44:00|0.01781285
21:44:02|0.01780574
21:44:02|0.01780574
21:44:04|0.01780574
21:44:05|0.01780574
21:44:06|0.01780574
21:44:07|0.01780574
21:44:08|0.01780574
21:44:09|0.01780574
21:44:10|0.01780574
21:44:11|0.01780574
21:44:12|0.01780574
21:44:13|0.01780574
21:44:15|0.01780574
21:44:16|0.01780574
21:44:17|0.01780574
21:44:19|0.01780574
21:44:20|0.01780574
21:44:20|0.01780574
21:44:21|0.01780574
21:44:22|0.01780574
21:44:24|0.01780574
21:44:25|0.01780574
21:44:26|0.01780574
21:44:27|0.01780574
21:44:28|0.01780574
21:44:29|0.01780574
21:44:30|0.01780574
21:44:31|0.01780574
21:44:31|0.01780574
21:44:33|0.01780574
21:44:33|0.01780574
21:44:35|0.01780574
21:44:36|0.01780574
21:44:37|0.01780574
21:44:38|0.01780574
21:44:39|0.01780574
21:44:40|0.01780574
21:44:41|0.01780574
21:44:42|0.01780574
21:44:44|0.01780574
21:44:44|0.01780574
21:44:45|0.01780574
21:44:46|0.01780574
21:44:47|0.01780574
21:44:49|0.01780574
21:44:50|0.01780574
21:44:51|0.01780574
21:44:52|0.01780574
21:44:52|0.01780574
21:44:54|0.01780574
21:44:55|0.01780574
21:44:57|0.01780574
21:44:58|0.01780574
21:44:58|0.01780574
21:45:00|0.01780574
21:45:01|0.01780574
21:45:01|0.01780574
21:45:02|0.01780574
21:45:04|0.01780574
21:45:05|0.01780574
21:45:06|0.01780574
21:45:07|0.01780574
21:45:08|0.01780574
21:45:09|0.01780574
21:45:09|0.01780574
21:45:11|0.01780574
21:45:13|0.01780574
21:45:15|0.01780574
21:45:16|0.01780574
21:45:17|0.01780574
21:45:17|0.01780574
21:45:19|0.01780574
21:45:20|0.01780574
21:45:22|0.01780574
21:45:23|0.01780793
21:45:24|0.01780793
21:45:25|0.01780793
21:45:26|0.0178274
21:45:27|0.0178274
21:45:28|0.0178274
21:45:29|0.0178274
21:45:30|0.0178274
21:45:32|0.0178274
21:45:33|0.0178274
21:45:33|0.0178274
21:45:34|0.0178274
21:45:35|0.0178274
21:45:36|0.0178274
21:45:37|0.0178274
21:45:39|0.0178274
21:45:39|0.0178274
21:45:40|0.0178274
21:45:42|0.0178274
21:45:42|0.0178274
21:45:43|0.0178274
21:45:45|0.0178274
21:45:46|0.0178274
21:45:46|0.0178274
21:45:48|0.0178274
21:45:49|0.0178274
21:45:50|0.0178274
21:45:51|0.0178274
21:45:52|0.0178274
21:45:53|0.0178274
21:45:54|0.0178274
21:45:55|0.0178274
21:45:56|0.0178274
21:45:58|0.0178274
21:45:59|0.01783304
21:45:59|0.01783304
21:46:00|0.01783304
21:46:01|0.01783304
21:46:02|0.01783304
21:46:03|0.01783304
21:46:05|0.01783304
21:46:05|0.01783304
21:46:06|0.01783105
21:46:07|0.01783105
21:46:09|0.01783105
21:46:10|0.01783105
21:46:10|0.01783105
21:46:12|0.01783105
21:46:12|0.01783105
21:46:15|0.01783105
21:46:16|0.01783105
21:46:17|0.01783105
21:46:19|0.01783105
21:46:19|0.01783105
21:46:20|0.01783105
21:46:22|0.01783105
21:46:23|0.01783105
21:46:24|0.01783105
21:46:25|0.01783105
21:46:26|0.01783105
21:46:27|0.01783304
21:46:28|0.01783304
21:46:29|0.01783304
21:46:30|0.01783304
21:46:31|0.01783304
21:46:32|0.01783304
21:46:33|0.01783304
21:46:34|0.01783304
21:46:35|0.01783304
21:46:37|0.01783304
21:46:37|0.01783304
21:46:38|0.01783304
21:46:39|0.01783304
21:46:40|0.01783304
21:46:41|0.01784365
21:46:42|0.01784365
21:46:44|0.01784365
21:46:45|0.01784365
21:46:45|0.01784365
21:46:46|0.01784365
21:46:47|0.01784365
21:46:49|0.01784365
21:46:49|0.01784365
21:46:50|0.01784365
21:46:52|0.01784365
21:46:53|0.01784365
21:46:54|0.01784365
21:46:55|0.01784365
21:46:56|0.01784365
21:46:57|0.01784365
21:46:57|0.01784365
21:46:58|0.01784365
21:47:00|0.01784365
21:47:01|0.01784365
21:47:02|0.01784365
21:47:03|0.01784365
21:47:04|0.01784365
21:47:05|0.01784365
21:47:06|0.01784365
21:47:07|0.01784365
21:47:09|0.01784365
21:47:10|0.01784365
21:47:11|0.01784365
21:47:12|0.01784365
21:47:14|0.01784365
21:47:14|0.01784365
21:47:16|0.01784365
21:47:17|0.01784365
21:47:18|0.01784365
21:47:20|0.01784365
21:47:21|0.01784365
21:47:21|0.01784365
21:47:23|0.01784365
21:47:24|0.01784365
21:47:25|0.01784365
21:47:26|0.01784365
21:47:26|0.01784365
21:47:27|0.01784365
21:47:30|0.01784365
21:47:30|0.01784365
21:47:31|0.01784365
21:47:33|0.01784365
21:47:34|0.01784365
21:47:35|0.01784365
21:47:36|0.01784365
21:47:37|0.01784365
21:47:38|0.01784365
21:47:39|0.01784365
21:47:41|0.01784365
21:47:41|0.01784365
21:47:42|0.01784365
21:47:43|0.01784365
21:47:44|0.01784365
21:47:46|0.01784365
21:47:47|0.01784365
21:47:47|0.01784365
21:47:48|0.01785787
21:47:49|0.01785787
21:47:51|0.01785787
21:47:52|0.01785787
21:47:52|0.01785787
21:47:53|0.01785787
21:47:54|0.01785267
21:47:56|0.01785267
21:47:57|0.01785267
21:47:58|0.01785267
21:47:59|0.01785267
21:48:00|0.01785267
21:48:00|0.01785267
21:48:02|0.01785267
21:48:03|0.01785267
21:48:04|0.01785267
21:48:05|0.01785267
21:48:06|0.01785267
21:48:07|0.01785267
21:48:08|0.01785267
21:48:09|0.01785267
21:48:10|0.01785267
21:48:11|0.01785267
21:48:12|0.01785267
21:48:13|0.01785267
21:48:14|0.01785267
21:48:16|0.01785267
21:48:18|0.01785267
21:48:18|0.01785267
21:48:20|0.01785267
21:48:21|0.01785267
21:48:22|0.01785267
21:48:23|0.01785267
21:48:24|0.01785267
21:48:26|0.01785267
21:48:27|0.01785267
21:48:28|0.01785267
21:48:28|0.01785267
21:48:30|0.01785267
21:48:31|0.01785267
21:48:32|0.01785267
21:48:33|0.01785267
21:48:35|0.01785267
21:48:36|0.01785267
21:48:37|0.01785267
21:48:37|0.01785761
21:48:39|0.01785761
21:48:39|0.01785761
21:48:40|0.01785761
21:48:41|0.01785761
21:48:42|0.01785761
21:48:43|0.01785761
21:48:45|0.01785761
21:48:45|0.01785761
21:48:46|0.01785761
21:48:47|0.01785761
21:48:48|0.01785761
21:48:49|0.01785761
21:48:50|0.01785761
21:48:52|0.01785761
21:48:53|0.01785761
21:48:54|0.01785761
21:48:54|0.01785761
21:48:56|0.01785761
21:48:56|0.01785761
21:48:58|0.01785761
21:48:59|0.01785761
21:49:00|0.01785761
21:49:01|0.01785761
21:49:02|0.01785761
21:49:03|0.01785761
21:49:05|0.01785761
21:49:05|0.01785761
21:49:06|0.01785761
21:49:07|0.01785761
21:49:08|0.01785761
21:49:09|0.01785761
21:49:10|0.01785761
21:49:11|0.01785761
21:49:13|0.01785761
21:49:13|0.01785761
21:49:14|0.01785761
21:49:15|0.01785761
21:49:17|0.01785761
21:49:19|0.01785761
21:49:20|0.01785761
21:49:21|0.01785761
21:49:22|0.01785761
21:49:23|0.01785761
21:49:24|0.01785761
21:49:25|0.01785761
21:49:26|0.01785761
21:49:27|0.01785761
21:49:29|0.01785761
21:49:29|0.01782706
21:49:30|0.01782706
21:49:32|0.01782706
21:49:32|0.01782706
21:49:33|0.01782706
21:49:34|0.01782706
21:49:36|0.01782706
21:49:36|0.01782706
21:49:37|0.01782706
21:49:38|0.01782706
21:49:39|0.01782706
21:49:41|0.01782706
21:49:42|0.01782706
21:49:43|0.01782706
21:49:43|0.01782706
21:49:45|0.01782706
21:49:45|0.01782706
21:49:47|0.01782706
21:49:47|0.01781817
21:49:49|0.01781817
21:49:50|0.01781817
21:49:51|0.01781817
21:49:52|0.01781817
21:49:53|0.01781817
21:49:54|0.01781817
21:49:54|0.01781817
21:49:55|0.01781817
21:49:57|0.01781817
21:49:58|0.01781817
21:49:58|0.01781817
21:50:00|0.01781817
21:50:01|0.01781817
21:50:02|0.01781817
21:50:03|0.01781817
21:50:04|0.01781817
21:50:05|0.01781817
21:50:07|0.01781817
21:50:07|0.01781817
21:50:08|0.01781817
21:50:09|0.01781817
21:50:10|0.01781817
21:50:11|0.01781817
21:50:12|0.01781817
21:50:13|0.01781817
21:50:14|0.01781817
21:50:15|0.01781817
21:50:17|0.01781817
21:50:18|0.01781432
21:50:20|0.01781432
21:50:20|0.01781432
21:50:21|0.01781432
21:50:23|0.01781432
21:50:24|0.01781432
21:50:25|0.01781432
21:50:26|0.01781432
21:50:27|0.01781432
21:50:28|0.01781432
21:50:29|0.01781432
21:50:31|0.01781432
21:50:32|0.01781432
21:50:33|0.01781432
21:50:34|0.01781432
21:50:35|0.01782763
21:50:36|0.01782763
21:50:38|0.01782763
21:50:39|0.01782763
21:50:40|0.01782763
21:50:41|0.01782763
21:50:41|0.01782763
21:50:43|0.01782763
21:50:44|0.01782763
21:50:44|0.01782763
21:50:46|0.01782763
21:50:46|0.01782763
21:50:48|0.01782763
21:50:49|0.01782763
21:50:50|0.01782763
21:50:50|0.01782763
21:50:51|0.01781147
21:50:52|0.01781147
21:50:54|0.01781147
21:50:54|0.01781147
21:50:56|0.01781147
21:50:56|0.01782772
21:50:57|0.01782772
21:50:59|0.01782772
21:51:00|0.01782772
21:51:01|0.01782772
21:51:02|0.01782772
21:51:03|0.01782772
21:51:05|0.01782772
21:51:06|0.01782772
21:51:07|0.01782772
21:51:07|0.01782772
21:51:09|0.01782772
21:51:10|0.01782772
21:51:11|0.01782772
21:51:11|0.01782772
21:51:13|0.01782772
21:51:14|0.01782772
21:51:15|0.01782772
21:51:15|0.01782772
21:51:17|0.01782772
21:51:19|0.01782772
21:51:20|0.01782772
21:51:21|0.01782772
21:51:23|0.01782772
21:51:23|0.01782772
21:51:25|0.01782772
21:51:26|0.01782772
21:51:27|0.01782772
21:51:28|0.01782772
21:51:29|0.01782772
21:51:29|0.01782772
21:51:32|0.01782772
21:51:33|0.01782772
21:51:34|0.01782772
21:51:35|0.01782772
21:51:37|0.01782772
21:51:37|0.01782772
21:51:38|0.01782772
21:51:39|0.01782772
21:51:41|0.01782772
21:51:41|0.01782772
21:51:43|0.01782772
21:51:44|0.01782772
21:51:44|0.01782772
21:51:46|0.01782772
21:51:46|0.01782772
21:51:47|0.01782772
21:51:49|0.01782772
21:51:50|0.01782772
21:51:50|0.01782772
21:51:52|0.01782772
21:51:52|0.01782772
21:51:54|0.01782772
21:51:55|0.01782772
21:51:56|0.01782772
21:51:57|0.01782772
21:51:58|0.01782772
21:51:59|0.01782772
21:52:00|0.01782772
21:52:01|0.01782772
21:52:02|0.01782772
21:52:04|0.01782772
21:52:04|0.01782772
21:52:06|0.01782772
21:52:06|0.01782772
21:52:07|0.01782772
21:52:08|0.01782772
21:52:10|0.01782772
21:52:10|0.01782772
21:52:12|0.01782772
21:52:13|0.01782772
21:52:13|0.01782772
21:52:15|0.01782772
21:52:16|0.01782772
21:52:16|0.01782772
21:52:18|0.01782772
21:52:20|0.01782772
21:52:20|0.01782772
21:52:22|0.01782772
21:52:24|0.01782772
21:52:25|0.01782772
21:52:26|0.01782772
21:52:27|0.01782772
21:52:28|0.01782772
21:52:28|0.01782772
21:52:30|0.01782772
21:52:31|0.01782772
21:52:32|0.01782772
21:52:34|0.01782772
21:52:34|0.01782772
21:52:35|0.01782772
21:52:37|0.01782772
21:52:38|0.01782772
21:52:39|0.01782772
21:52:40|0.01782772
21:52:41|0.01782772
21:52:42|0.01782772
21:52:43|0.01782772
21:52:45|0.01782772
21:52:46|0.01782772
21:52:47|0.01780927
21:52:48|0.01780927
21:52:49|0.01780927
21:52:50|0.01780927
21:52:51|0.01780927
21:52:52|0.01780927
21:52:53|0.01780927
21:52:54|0.01780927
21:52:56|0.01780927
21:52:57|0.01780927
21:52:58|0.01780927
21:52:58|0.01780927
21:52:59|0.01780927
21:53:00|0.01780927
21:53:01|0.01780927
21:53:02|0.01780927
21:53:03|0.01780927
21:53:04|0.01780927
21:53:05|0.01780927
21:53:07|0.01780927
21:53:07|0.01780927
21:53:09|0.01780927
21:53:10|0.01780927
21:53:10|0.01780927
21:53:12|0.01780927
21:53:12|0.01780927
21:53:13|0.01780927
21:53:15|0.01780927
21:53:15|0.01780927
21:53:17|0.01780927
21:53:17|0.01782939
21:53:19|0.01782939
21:53:19|0.01782939
21:53:22|0.01782939
21:53:23|0.01782939
21:53:24|0.01781123
21:53:25|0.01781123
21:53:27|0.01781123
21:53:28|0.01781123
21:53:29|0.01781123
21:53:30|0.01781123
21:53:31|0.01781123
21:53:32|0.01781123
21:53:33|0.01781123
21:53:35|0.01781123
21:53:36|0.01781123
21:53:37|0.01781123
21:53:37|0.01781123
21:53:38|0.01781123
21:53:39|0.01781123
21:53:40|0.01781123
21:53:42|0.01781123
21:53:42|0.01781123
21:53:44|0.01781123
21:53:44|0.01781362
21:53:46|0.01781362
21:53:46|0.01781362
21:53:48|0.01781362
21:53:49|0.01781362
21:53:50|0.01781362
21:53:51|0.01781362
21:53:52|0.01781362
21:53:53|0.01781362
21:53:54|0.01781362
21:53:55|0.01781362
21:53:56|0.01781362
21:53:57|0.01781362
21:53:58|0.01781362
21:53:59|0.01781362
21:54:00|0.01781362
21:54:01|0.01781362
21:54:02|0.01781362
21:54:03|0.01781362
21:54:05|0.01781362
21:54:05|0.01781362
21:54:06|0.01781362
21:54:08|0.01781362
21:54:08|0.01781362
21:54:09|0.01781362
21:54:10|0.01781362
21:54:11|0.01781362
21:54:12|0.01781362
21:54:13|0.01781231
21:54:14|0.01781231
21:54:15|0.01781231
21:54:17|0.01781231
21:54:18|0.01781231
21:54:19|0.01781231
21:54:20|0.01781231
21:54:20|0.01781231
21:54:22|0.01781231
21:54:23|0.01781231
21:54:24|0.01781231
21:54:26|0.01781231
21:54:27|0.01782937
21:54:28|0.01782937
21:54:29|0.01782937
21:54:31|0.01782937
21:54:32|0.01782937
21:54:33|0.01782937
21:54:34|0.01782937
21:54:35|0.01782937
21:54:36|0.01782937
21:54:37|0.01782937
21:54:38|0.01782937
21:54:39|0.01782937
21:54:40|0.01782937
21:54:41|0.01784107
21:54:42|0.01784107
21:54:44|0.01784107
21:54:45|0.01784107
21:54:45|0.01784107
21:54:46|0.01784107
21:54:47|0.01784107
21:54:49|0.01784555
21:54:50|0.01784555
21:54:52|0.01784555
21:54:52|0.01784555
21:54:53|0.01784555
21:54:54|0.01784555
21:54:55|0.01784555
21:54:56|0.01784555
21:54:57|0.01784555
21:54:59|0.01784555
21:54:59|0.01784107
21:55:00|0.01784107
21:55:02|0.01784107
21:55:02|0.01784107
21:55:03|0.01784107
21:55:04|0.01784107
21:55:05|0.01784107
21:55:07|0.01782928
21:55:08|0.01782928
21:55:08|0.01782928
21:55:10|0.01782928
21:55:11|0.01782928
21:55:12|0.01782928
21:55:13|0.01782928
21:55:14|0.01782928
21:55:15|0.01782928
21:55:16|0.01782928
21:55:17|0.01782928
21:55:18|0.01782928
21:55:19|0.01782928
21:55:20|0.01782928
21:55:21|0.01782928
21:55:23|0.01782928
21:55:23|0.01782928
21:55:25|0.01782928
21:55:26|0.01782928
21:55:27|0.01782928
21:55:28|0.01782928
21:55:29|0.01783106
21:55:30|0.01784729
21:55:31|0.01784729
21:55:33|0.01784729
21:55:33|0.01784729
21:55:34|0.01784729
21:55:36|0.01784729
21:55:37|0.01784729
21:55:38|0.01784729
21:55:39|0.01784729
21:55:39|0.01784729
21:55:40|0.01784729
21:55:42|0.01784729
21:55:43|0.01784729
21:55:44|0.01784729
21:55:45|0.01784729
21:55:46|0.01783246
21:55:46|0.01783246
21:55:47|0.01783246
21:55:48|0.01783246
21:55:50|0.01783246
21:55:51|0.01783246
21:55:52|0.01783246
21:55:53|0.01783246
21:55:54|0.01783246
21:55:55|0.01783246
21:55:56|0.01783246
21:55:57|0.01783246
21:55:59|0.01783246
21:56:00|0.01783246
21:56:00|0.01783246
21:56:01|0.01783246
21:56:02|0.01783246
21:56:03|0.01783246
21:56:04|0.01783246
21:56:06|0.01783246
21:56:06|0.01783246
21:56:08|0.01783246
21:56:09|0.01783246
21:56:10|0.01783246
21:56:10|0.01783246
21:56:11|0.01783246
21:56:13|0.01783246
21:56:13|0.01783246
21:56:14|0.01783246
21:56:16|0.01783246
21:56:17|0.01783816
21:56:18|0.01783816
21:56:18|0.01783816
21:56:19|0.01783816
21:56:20|0.01783816
21:56:21|0.01783816
21:56:23|0.01783816
21:56:25|0.01783816
21:56:26|0.01783816
21:56:27|0.01783816
21:56:27|0.01783816
21:56:29|0.01783816
21:56:30|0.01783816
21:56:31|0.01783816
21:56:32|0.01783816
21:56:33|0.01783816
21:56:34|0.01783816
21:56:36|0.01783816
21:56:36|0.01783816
21:56:38|0.01783816
21:56:39|0.01783816
21:56:39|0.01783816
21:56:41|0.01783816
21:56:41|0.01783816
21:56:43|0.01783816
21:56:43|0.01783816
21:56:44|0.01783816
21:56:46|0.01783816
21:56:47|0.01783816
21:56:48|0.01783816
21:56:49|0.01783816
21:56:50|0.01783816
21:56:52|0.01783816
21:56:53|0.01783816
21:56:53|0.01783816
21:56:54|0.01783816
21:56:56|0.01783816
21:56:57|0.01783816
21:56:57|0.01784733
21:56:58|0.01784733
21:56:59|0.01784733
21:57:02|0.01784755
21:57:02|0.01784755
21:57:04|0.01784755
21:57:05|0.01784755
21:57:06|0.01784754
21:57:06|0.01784754
21:57:07|0.01784754
21:57:08|0.01784754
21:57:10|0.01784754
21:57:11|0.01785092
21:57:12|0.01785092
21:57:13|0.01785092
21:57:14|0.01785092
21:57:15|0.01785092
21:57:16|0.01785092
21:57:17|0.01785092
21:57:18|0.01785092
21:57:19|0.01785092
21:57:20|0.01785092
21:57:21|0.01785092
21:57:22|0.01785092
21:57:23|0.01785092
21:57:25|0.01785092
21:57:27|0.01785092
21:57:28|0.01785619
21:57:29|0.01785619
21:57:30|0.01785619
21:57:32|0.01785619
21:57:32|0.01785619
21:57:34|0.01785619
21:57:34|0.01785619
21:57:36|0.01785619
21:57:37|0.01785619
21:57:38|0.01785619
21:57:38|0.01785619
21:57:39|0.01785619
21:57:41|0.01785619
21:57:42|0.01785619
21:57:43|0.01785619
21:57:44|0.01785619
21:57:45|0.01785619
21:57:46|0.01785619
21:57:47|0.01785619
21:57:48|0.01785619
21:57:50|0.01785619
21:57:50|0.01785619
21:57:52|0.01785619
21:57:53|0.01785619
21:57:54|0.01785619
21:57:55|0.01785619
21:57:56|0.01785619
21:57:57|0.01785619
21:57:58|0.01785619
21:57:59|0.01785619
21:58:00|0.01785619
21:58:01|0.01785619
21:58:02|0.01785619
21:58:03|0.01785619
21:58:05|0.01785619
21:58:05|0.01785619
21:58:06|0.01785619
21:58:08|0.01785619
21:58:09|0.01785619
21:58:10|0.01785619
21:58:11|0.01785619
21:58:12|0.01785619
21:58:13|0.01785619
21:58:14|0.01785619
21:58:15|0.01785619
21:58:16|0.01785619
21:58:17|0.01785619
21:58:18|0.01785619
21:58:19|0.01785619
21:58:21|0.01785619
21:58:21|0.01785619
21:58:22|0.01785619
21:58:23|0.01785619
21:58:25|0.01785619
21:58:26|0.01785619
21:58:28|0.01785619
21:58:30|0.01785619
21:58:30|0.01785619
21:58:31|0.01785619
21:58:33|0.01785619
21:58:34|0.01785619
21:58:34|0.01785619
21:58:36|0.01785619
21:58:37|0.01785619
21:58:38|0.01785619
21:58:40|0.01785619
21:58:40|0.01785619
21:58:42|0.01785619
21:58:43|0.01785619
21:58:44|0.01785619
21:58:45|0.01785619
21:58:47|0.01785619
21:58:48|0.01785619
21:58:49|0.01785619
21:58:50|0.01785619
21:58:51|0.01785619
21:58:52|0.01785619
21:58:53|0.01785619
21:58:54|0.01785619
21:58:55|0.01785619
21:58:56|0.01785619
21:58:57|0.01785619
21:58:58|0.01785619
21:58:59|0.01785619
21:59:01|0.01785619
21:59:01|0.01785619
21:59:03|0.01785619
21:59:03|0.01785619
21:59:05|0.01785619
21:59:06|0.01785619
21:59:07|0.01783775
21:59:09|0.01783775
21:59:09|0.01783775
21:59:10|0.01783775
21:59:12|0.01783775
21:59:13|0.01783775
21:59:15|0.01783775
21:59:15|0.01783775
21:59:16|0.01785596
21:59:18|0.01785596
21:59:18|0.01785596
21:59:19|0.01785596
21:59:21|0.01785596
21:59:21|0.01785596
21:59:23|0.01785596
21:59:23|0.01785596
21:59:24|0.01785596
21:59:25|0.01785596
21:59:27|0.01785596
21:59:29|0.01785596
21:59:30|0.01785596
21:59:30|0.01785596
21:59:33|0.01785596
21:59:33|0.01785596
21:59:35|0.01785596
21:59:36|0.01785596
21:59:37|0.01785596
21:59:38|0.01785596
21:59:39|0.01785596
21:59:40|0.01785596
21:59:41|0.01785596
21:59:42|0.01785596
21:59:43|0.01785596
21:59:45|0.01785596
21:59:46|0.01785596
21:59:47|0.01785596
21:59:48|0.01785596
21:59:49|0.01785596
21:59:50|0.01785596
21:59:50|0.01785596
21:59:52|0.01785596
21:59:53|0.01785596
21:59:54|0.01785596
21:59:55|0.01785596
21:59:56|0.01785596
21:59:57|0.01785596
21:59:58|0.01785596
22:00:00|0.01785596
22:00:00|0.01785596
22:00:01|0.01785596
22:00:03|0.01785596
22:00:04|0.01785596
22:00:05|0.01785596
22:00:06|0.01785596
22:00:07|0.01785596
22:00:08|0.01785596
22:00:09|0.01785596
22:00:10|0.01785596
22:00:11|0.01785596
22:00:12|0.01785596
22:00:13|0.01785596
22:00:14|0.01785378
22:00:15|0.01785378
22:00:17|0.01785378
22:00:18|0.01785378
22:00:19|0.01785378
22:00:20|0.0178758
22:00:21|0.0178779
22:00:22|0.0178779
22:00:23|0.01786838
22:00:24|0.01786838
22:00:25|0.01786838
22:00:26|0.01786838
22:00:28|0.01786838
22:00:30|0.01786838
22:00:30|0.01786838
22:00:32|0.01786838
22:00:32|0.01786838
22:00:34|0.01786838
22:00:35|0.01789168
22:00:36|0.01789168
22:00:37|0.01789168
22:00:38|0.01789168
22:00:39|0.01789168
22:00:40|0.01790033
22:00:41|0.01790033
22:00:42|0.01790033
22:00:44|0.01790033
22:00:45|0.01790033
22:00:46|0.01790033
22:00:47|0.01790033
22:00:47|0.01790033
22:00:49|0.01790039
22:00:50|0.01790039
22:00:51|0.01790039
22:00:52|0.01790039
22:00:53|0.01790039
22:00:54|0.01790039
22:00:55|0.01790039
22:00:56|0.01790039
22:00:57|0.01790039
22:00:58|0.01790039
22:00:59|0.01790039
22:01:00|0.01790039
22:01:02|0.01790039
22:01:02|0.01790039
22:01:03|0.01790039
22:01:05|0.01790039
22:01:05|0.01790039
22:01:06|0.01790039
22:01:08|0.01790039
22:01:08|0.01790039
22:01:10|0.01790039
22:01:11|0.01790039
22:01:11|0.01790039
22:01:12|0.01790039
22:01:13|0.01790039
22:01:14|0.01790039
22:01:16|0.01790039
22:01:17|0.0179112
22:01:18|0.0179112
22:01:19|0.0179112
22:01:20|0.0179112
22:01:21|0.0179112
22:01:22|0.0179112
22:01:23|0.0179112
22:01:24|0.0179112
22:01:25|0.0179112
22:01:27|0.0179112
22:01:28|0.0179112
22:01:29|0.0179112
22:01:31|0.0179112
22:01:31|0.0179112
22:01:32|0.0179112
22:01:33|0.0179112
22:01:35|0.0179112
22:01:36|0.0179112
22:01:37|0.0179112
22:01:38|0.0179112
22:01:39|0.0179112
22:01:40|0.0179112
22:01:42|0.01792309
22:01:42|0.01792309
22:01:43|0.01792309
22:01:45|0.01792309
22:01:46|0.01792309
22:01:46|0.01792309
22:01:47|0.01792278
22:01:48|0.01792278
22:01:50|0.01792278
22:01:51|0.01792278
22:01:52|0.01792278
22:01:53|0.01792278
22:01:54|0.01792278
22:01:55|0.01792278
22:01:56|0.01792278
22:01:57|0.01792278
22:01:58|0.01792278
22:01:59|0.01792278
22:02:00|0.01792278
22:02:01|0.01792278
22:02:03|0.01792278
22:02:03|0.01792278
22:02:04|0.01792278
22:02:05|0.01792278
22:02:06|0.01792278
22:02:07|0.01792278
22:02:08|0.01792278
22:02:09|0.01792278
22:02:11|0.01792278
22:02:12|0.01792278
22:02:13|0.01792278
22:02:14|0.01792278
22:02:14|0.01792278
22:02:16|0.01792278
22:02:16|0.01792278
22:02:18|0.01792278
22:02:19|0.01792278
22:02:20|0.01792278
22:02:21|0.01792278
22:02:22|0.01792278
22:02:24|0.01792278
22:02:25|0.01792278
22:02:26|0.01792278
22:02:27|0.01792278
22:02:28|0.01792278
22:02:30|0.01792278
22:02:31|0.01792278
22:02:31|0.01792278
22:02:32|0.01792278
22:02:34|0.01792278
22:02:35|0.01792278
22:02:36|0.01792278
22:02:37|0.01792278
22:02:38|0.01792203
22:02:40|0.01792203
22:02:41|0.01792203
22:02:42|0.01792202
22:02:43|0.01792202
22:02:45|0.01792202
22:02:46|0.01792202
22:02:46|0.01792202
22:02:49|0.01792202
22:02:50|0.01792339
22:02:51|0.01792339
22:02:53|0.01792339
22:02:53|0.0179485
22:02:54|0.0179485
22:02:56|0.01794508
22:02:57|0.01794508
22:02:58|0.01794508
22:02:58|0.01794508
22:02:59|0.01794508
22:03:01|0.01794508
22:03:02|0.01794508
22:03:03|0.01794508
22:03:04|0.01794508
22:03:04|0.01794508
22:03:05|0.01794508
22:03:06|0.01794508
22:03:08|0.01794508
22:03:08|0.01794508
22:03:10|0.01794508
22:03:10|0.01794508
22:03:12|0.01794508
22:03:13|0.01794508
22:03:15|0.01794508
22:03:16|0.01794508
22:03:17|0.01794508
22:03:18|0.01794508
22:03:18|0.01794508
22:03:19|0.01794508
22:03:21|0.01794508
22:03:21|0.01794508
22:03:22|0.01794508
22:03:24|0.01794508
22:03:25|0.01794508
22:03:25|0.01794508
22:03:27|0.01794508
22:03:28|0.01794508
22:03:28|0.01794508
22:03:29|0.01794508
22:03:31|0.01794508
22:03:31|0.01794508
22:03:33|0.01794508
22:03:34|0.01794508
22:03:35|0.01794508
22:03:36|0.01794508
22:03:36|0.01794508
22:03:39|0.01794508
22:03:40|0.01794508
22:03:41|0.01794508
22:03:42|0.01794508
22:03:43|0.01794508
22:03:44|0.01794508
22:03:45|0.01794508
22:03:47|0.01794508
22:03:47|0.01792318
22:03:49|0.01792318
22:03:50|0.01792318
22:03:50|0.01792318
22:03:53|0.01792318
22:03:53|0.01792318
22:03:55|0.01794508
22:03:56|0.01794508
22:03:57|0.01794508
22:03:58|0.01794508
22:03:59|0.01794508
22:04:00|0.01794508
22:04:00|0.01794508
22:04:02|0.01794508
22:04:02|0.01794508
22:04:04|0.01794508
22:04:05|0.01794508
22:04:06|0.01794508
22:04:07|0.01794508
22:04:07|0.01794508
22:04:08|0.01794508
22:04:09|0.01794508
22:04:10|0.01794508
22:04:11|0.01794508
22:04:13|0.01794508
22:04:14|0.01794508
22:04:14|0.01794508
22:04:16|0.01794508
22:04:17|0.01794508
22:04:18|0.01794508
22:04:19|0.01794508
22:04:20|0.01794508
22:04:21|0.01794508
22:04:22|0.01794285
22:04:23|0.01794285
22:04:24|0.01794285
22:04:25|0.01794285
22:04:26|0.01794285
22:04:27|0.01795233
22:04:28|0.01795233
22:04:29|0.01795233
22:04:31|0.01795233
22:04:32|0.01795233
22:04:34|0.01795233
22:04:35|0.01795233
22:04:35|0.01795233
22:04:36|0.01795233
22:04:38|0.01795233
22:04:39|0.01795233
22:04:40|0.01795233
22:04:41|0.01795233
22:04:42|0.01795233
22:04:43|0.01795233
22:04:44|0.01795233
22:04:45|0.01795233
22:04:47|0.01795233
22:04:47|0.01795233
22:04:49|0.01795233
22:04:50|0.01795233
22:04:51|0.01795233
22:04:51|0.01795233
22:04:52|0.01795233
22:04:53|0.01795233
22:04:55|0.01795233
22:04:56|0.01795233
22:04:57|0.01795233
22:04:58|0.01795233
22:04:59|0.01795233
22:05:00|0.01795233
22:05:00|0.01795233
22:05:01|0.01795233
22:05:03|0.01795233
22:05:04|0.01795233
22:05:05|0.01795233
22:05:06|0.01795233
22:05:07|0.01795233
22:05:08|0.01795233
22:05:09|0.01795233
22:05:10|0.01795233
22:05:11|0.01795233
22:05:12|0.01792017
22:05:13|0.01792017
22:05:15|0.01792017
22:05:15|0.01792017
22:05:16|0.01792017
22:05:17|0.01792017
22:05:19|0.01792017
22:05:19|0.01792017
22:05:21|0.01792017
22:05:22|0.01792017
22:05:22|0.01792017
22:05:23|0.01792017
22:05:24|0.01792017
22:05:25|0.01792017
22:05:26|0.01792017
22:05:28|0.01792017
22:05:28|0.01792017
22:05:29|0.01792017
22:05:31|0.01792017
22:05:33|0.01792017
22:05:33|0.01792017
22:05:35|0.01791467
22:05:36|0.01791467
22:05:37|0.01791467
22:05:38|0.01791467
22:05:39|0.01791467
22:05:40|0.01791467
22:05:42|0.01791467
22:05:42|0.01791467
22:05:43|0.01791467
22:05:44|0.01791467
22:05:46|0.01791467
22:05:46|0.01791467
22:05:47|0.01791467
22:05:48|0.01791467
22:05:49|0.01791467
22:05:51|0.01791467
22:05:51|0.01791467
22:05:53|0.01791467
22:05:53|0.01791467
22:05:55|0.01791467
22:05:56|0.01791467
22:05:57|0.01791467
22:05:58|0.01791467
22:05:59|0.01791467
22:06:00|0.01791467
22:06:00|0.01791467
22:06:02|0.01791467
22:06:03|0.01791467
22:06:04|0.01791467
22:06:05|0.01791467
22:06:06|0.01791467
22:06:07|0.01791467
22:06:08|0.01791467
22:06:09|0.01791467
22:06:10|0.01791467
22:06:11|0.01791467
22:06:12|0.01791467
22:06:13|0.01791467
22:06:14|0.01791467
22:06:15|0.01788927
22:06:16|0.01788927
22:06:17|0.01788927
22:06:18|0.01788927
22:06:19|0.01788927
22:06:21|0.01788927
22:06:21|0.01788927
22:06:22|0.01788927
22:06:23|0.01788927
22:06:25|0.01788927
22:06:25|0.01788927
22:06:27|0.01788927
22:06:27|0.01788927
22:06:29|0.01788927
22:06:30|0.01788927
22:06:31|0.01788927
22:06:32|0.01788927
22:06:33|0.01788927
22:06:34|0.01788927
22:06:35|0.01788927
22:06:36|0.01788927
22:06:38|0.01788927
22:06:39|0.01788927
22:06:40|0.01788927
22:06:41|0.01788927
22:06:42|0.01788927
22:06:44|0.01788927
22:06:45|0.01788927
22:06:46|0.01788927
22:06:47|0.01788927
22:06:48|0.01788927
22:06:49|0.01790366
22:06:50|0.01790366
22:06:51|0.01790366
22:06:52|0.01790366
22:06:53|0.01790366
22:06:55|0.01790366
22:06:55|0.01790366
22:06:56|0.01790366
22:06:57|0.01790366
22:06:58|0.01790366
22:07:00|0.01791551
22:07:00|0.01791551
22:07:01|0.01791551
22:07:03|0.01791551
22:07:03|0.01791551
22:07:04|0.01791551
22:07:05|0.01791551
22:07:06|0.01791551
22:07:08|0.01791551
22:07:09|0.01791551
22:07:10|0.01791551
22:07:11|0.01791551
22:07:12|0.01791551
22:07:13|0.01791551
22:07:13|0.01791551
22:07:15|0.01791551
22:07:16|0.01791551
22:07:17|0.01791551
22:07:18|0.01791551
22:07:18|0.01791551
22:07:19|0.01791551
22:07:21|0.01791551
22:07:21|0.01791551
22:07:23|0.01791551
22:07:24|0.01791551
22:07:25|0.01791551
22:07:26|0.01791551
22:07:27|0.01791551
22:07:28|0.01791551
22:07:29|0.01791551
22:07:30|0.01791551
22:07:31|0.01791551
22:07:32|0.01791551
22:07:33|0.01791551
22:07:35|0.01791551
22:07:36|0.01791551
22:07:36|0.01791551
22:07:38|0.01791551
22:07:40|0.01791551
22:07:41|0.01791551
22:07:41|0.01791551
22:07:42|0.01791551
22:07:43|0.01789695
22:07:44|0.01789695
22:07:45|0.01789695
22:07:46|0.01789695
22:07:47|0.01789695
22:07:48|0.01789695
22:07:50|0.01789695
22:07:50|0.01789695
22:07:52|0.01789695
22:07:54|0.01789695
22:07:54|0.01789695
22:07:56|0.01789695
22:07:56|0.01789695
22:07:58|0.01789695
22:07:58|0.01789695
22:08:00|0.01789695
22:08:01|0.01789695
22:08:02|0.01789695
22:08:03|0.01789695
22:08:04|0.01789695
22:08:05|0.01789695
22:08:06|0.01789695
22:08:07|0.01789695
22:08:09|0.01789695
22:08:09|0.01789695
22:08:10|0.01789695
22:08:12|0.01789695
22:08:12|0.01789695
22:08:13|0.01789695
22:08:14|0.01789695
22:08:16|0.01789695
22:08:16|0.01789695
22:08:17|0.01789695
22:08:19|0.01789695
22:08:20|0.01789695
22:08:21|0.01789695
22:08:22|0.01789695
22:08:22|0.01789695
22:08:24|0.01789695
22:08:25|0.01789695
22:08:26|0.01789695
22:08:27|0.01789695
22:08:28|0.01789695
22:08:29|0.01789695
22:08:30|0.01790726
22:08:32|0.01790726
22:08:32|0.01790726
22:08:33|0.01790726
22:08:35|0.01790726
22:08:36|0.01790726
22:08:37|0.01790726
22:08:38|0.01790726
22:08:39|0.01790726
22:08:41|0.01791832
22:08:42|0.01791832
22:08:43|0.01791832
22:08:44|0.01791832
22:08:45|0.01791832
22:08:47|0.01790726
22:08:47|0.01790726
22:08:49|0.01790726
22:08:49|0.01790726
22:08:51|0.01790726
22:08:51|0.01790726
22:08:52|0.01790726
22:08:54|0.01792031
22:08:55|0.01792031
22:08:56|0.01792031
22:08:57|0.01792031
22:08:58|0.01792031
22:09:00|0.01792031
22:09:01|0.01792031
22:09:02|0.01792031
22:09:03|0.01792031
22:09:03|0.01792031
22:09:04|0.01792031
22:09:05|0.01792031
22:09:07|0.01792031
22:09:09|0.01792031
22:09:09|0.01792031
22:09:11|0.01793274
22:09:13|0.01793274
22:09:14|0.01793274
22:09:15|0.01793274
22:09:17|0.01793274
22:09:18|0.01793274
22:09:19|0.01793274
22:09:19|0.01793274
22:09:21|0.01793274
22:09:23|0.01793274
22:09:24|0.01793274
22:09:24|0.01793274
22:09:26|0.01793274
22:09:27|0.01793274
22:09:28|0.01793274
22:09:29|0.01793274
22:09:30|0.01793274
22:09:32|0.01793274
22:09:33|0.01793274
22:09:34|0.01793274
22:09:34|0.01793274
22:09:36|0.01793274
22:09:37|0.01793013
22:09:38|0.01793013
22:09:39|0.01793013
22:09:40|0.01793013
22:09:42|0.01793013
22:09:42|0.01793013
22:09:43|0.01791796
22:09:45|0.01791796
22:09:47|0.01791773
22:09:48|0.01791773
22:09:49|0.01791773
22:09:50|0.01791773
22:09:52|0.01791773
22:09:53|0.01791773
22:09:54|0.01791773
22:09:56|0.01791773
22:09:57|0.01791773
22:09:58|0.01791773
22:09:59|0.01791773
22:10:00|0.01791773
22:10:01|0.01791773
22:10:03|0.01791773
22:10:03|0.01791773
22:10:05|0.01791773
22:10:07|0.01791773
22:10:08|0.01791773
22:10:09|0.01791773
22:10:10|0.01791773
22:10:10|0.01791773
22:10:12|0.01791773
22:10:13|0.01791773
22:10:14|0.01791773
22:10:15|0.01791245
22:10:16|0.01791245
22:10:17|0.01791245
22:10:18|0.01791245
22:10:20|0.01791245
22:10:21|0.01791245
22:10:22|0.01791245
22:10:23|0.01791245
22:10:24|0.01791245
22:10:25|0.01791245
22:10:26|0.01791245
22:10:27|0.01791245
22:10:29|0.01791245
22:10:30|0.01791245
22:10:31|0.01791245
22:10:31|0.01791245
22:10:33|0.01791245
22:10:33|0.01791245
22:10:35|0.01791245
22:10:36|0.01791245
22:10:37|0.01791245
22:10:38|0.01791245
22:10:40|0.01791245
22:10:41|0.01791245
22:10:42|0.01791245
22:10:43|0.01791245
22:10:43|0.01791245
22:10:45|0.01791245
22:10:46|0.01791245
22:10:46|0.01791245
22:10:49|0.01791245
22:10:49|0.01791245
22:10:51|0.01791245
22:10:51|0.01791245
22:10:54|0.01791245
22:10:55|0.01791245
22:10:56|0.01791245
22:10:57|0.01791245
22:10:58|0.01791245
22:10:59|0.01791245
22:11:01|0.01791245
22:11:02|0.01791245
22:11:03|0.01791245
22:11:04|0.01791245
22:11:05|0.01791245
22:11:06|0.01791245
22:11:07|0.01791245
22:11:09|0.01791245
22:11:09|0.01791245
22:11:11|0.01791245
22:11:12|0.01791245
22:11:13|0.01791245
22:11:14|0.01791245
22:11:16|0.01791245
22:11:17|0.01791245
22:11:18|0.01791245
22:11:18|0.01791245
22:11:19|0.01791245
22:11:20|0.01791245
22:11:22|0.01791245
22:11:23|0.01791245
22:11:24|0.01791245
22:11:25|0.01791245
22:11:26|0.01791245
22:11:27|0.01791245
22:11:28|0.01791245
22:11:29|0.01791245
22:11:30|0.01791245
22:11:31|0.01791245
22:11:32|0.01791245
22:11:33|0.01791245
22:11:35|0.01791245
22:11:36|0.01791245
22:11:37|0.01791245
22:11:38|0.01791245
22:11:40|0.01791245
22:11:40|0.01791245
22:11:41|0.01791245
22:11:42|0.01791245
22:11:43|0.01790931
22:11:44|0.01792823
22:11:46|0.01792823
22:11:46|0.01789645
22:11:48|0.01789646
22:11:50|0.01789646
22:11:51|0.01789646
22:11:53|0.01789646
22:11:54|0.01789629
22:11:56|0.01789629
22:11:58|0.01789629
22:11:59|0.01789629
22:12:00|0.01789629
22:12:00|0.01788921
22:12:01|0.01788921
22:12:02|0.01788921
22:12:03|0.01788921
22:12:04|0.0178748
22:12:06|0.0178748
22:12:07|0.0178748
22:12:08|0.0178748
22:12:09|0.0178748
22:12:10|0.01789327
22:12:11|0.01789327
22:12:12|0.01789327
22:12:13|0.01789327
22:12:14|0.01789327
22:12:15|0.01789327
22:12:17|0.01789327
22:12:17|0.01789327
22:12:18|0.01789327
22:12:19|0.01789327
22:12:20|0.01787171
22:12:22|0.01787171
22:12:22|0.01787171
22:12:24|0.01787171
22:12:25|0.01787171
22:12:27|0.01787171
22:12:27|0.01787171
22:12:28|0.01787171
22:12:30|0.01787171
22:12:30|0.01787171
22:12:32|0.01787171
22:12:32|0.01787171
22:12:33|0.01787171
22:12:35|0.01787171
22:12:36|0.01787171
22:12:37|0.01787171
22:12:38|0.01787171
22:12:39|0.01787171
22:12:40|0.01787171
22:12:41|0.01787171
22:12:42|0.01787171
22:12:44|0.01787171
22:12:45|0.01787171
22:12:45|0.01787171
22:12:46|0.01787171
22:12:47|0.01787171
22:12:48|0.01787171
22:12:50|0.01787171
22:12:50|0.01787171
22:12:52|0.01787171
22:12:54|0.01787171
22:12:54|0.01787171
22:12:56|0.01787171
22:12:58|0.01787171
22:12:58|0.01787171
22:12:59|0.01787171
22:13:00|0.01787171
22:13:01|0.01787171
22:13:02|0.01787171
22:13:03|0.01787171
22:13:04|0.01787171
22:13:06|0.01787171
22:13:06|0.01787171
22:13:07|0.01787171
22:13:09|0.01787171
22:13:09|0.01787171
22:13:10|0.01787171
22:13:11|0.01787171
22:13:13|0.01787171
22:13:14|0.01787171
22:13:14|0.0178449
22:13:15|0.0178449
22:13:16|0.0178449
22:13:17|0.0178449
22:13:18|0.0178449
22:13:19|0.0178449
22:13:21|0.0178449
22:13:22|0.0178449
22:13:23|0.0178449
22:13:24|0.0178449
22:13:24|0.0178449
22:13:26|0.0178449
22:13:27|0.0178449
22:13:28|0.0178449
22:13:29|0.0178449
22:13:30|0.0178449
22:13:31|0.0178449
22:13:32|0.0178449
22:13:34|0.0178449
22:13:34|0.0178449
22:13:35|0.0178449
22:13:37|0.0178449
22:13:38|0.0178449
22:13:39|0.0178449
22:13:40|0.0178449
22:13:41|0.0178449
22:13:42|0.0178449
22:13:43|0.0178449
22:13:44|0.0178449
22:13:45|0.0178449
22:13:46|0.0178449
22:13:48|0.0178449
22:13:48|0.0178449
22:13:50|0.0178449
22:13:51|0.0178449
22:13:53|0.0178449
22:13:53|0.0178449
22:13:55|0.0178449
22:13:57|0.0178449
22:13:58|0.0178449
22:14:00|0.0178449
22:14:00|0.0178449
22:14:02|0.0178449
22:14:02|0.0178449
22:14:04|0.0178449
22:14:04|0.0178449
22:14:06|0.0178449
22:14:07|0.0178449
22:14:07|0.0178449
22:14:09|0.0178449
22:14:10|0.0178449
22:14:11|0.0178449
22:14:13|0.0178449
22:14:13|0.0178449
22:14:14|0.0178449
22:14:15|0.0178449
22:14:17|0.0178449
22:14:17|0.0178449
22:14:18|0.0178449
22:14:19|0.0178449
22:14:21|0.0178449
22:14:22|0.0178449
22:14:22|0.0178449
22:14:23|0.0178449
22:14:25|0.0178449
22:14:26|0.0178449
22:14:27|0.0178449
22:14:29|0.0178449
22:14:30|0.0178449
22:14:30|0.0178449
22:14:31|0.0178449
22:14:33|0.0178449
22:14:34|0.0178449
22:14:35|0.0178449
22:14:36|0.0178449
22:14:37|0.0178449
22:14:38|0.0178449
22:14:39|0.0178449
22:14:39|0.0178449
22:14:40|0.0178449
22:14:42|0.0178449
22:14:42|0.0178449
22:14:43|0.0178449
22:14:45|0.0178449
22:14:46|0.0178449
22:14:47|0.0178449
22:14:48|0.0178449
22:14:49|0.0178449
22:14:50|0.0178449
22:14:51|0.0178449
22:14:53|0.0178449
22:14:54|0.0178449
22:14:54|0.0178449
22:14:56|0.0178449
22:14:57|0.0178449
22:14:59|0.0178449
22:15:00|0.0178449
22:15:01|0.0178449
22:15:02|0.0178449
22:15:02|0.0178449
22:15:04|0.01785221
22:15:05|0.01785221
22:15:06|0.01785221
22:15:07|0.01785221
22:15:08|0.01785221
22:15:09|0.01785221
22:15:10|0.01785221
22:15:12|0.017836
22:15:12|0.017836
22:15:13|0.017836
22:15:14|0.017836
22:15:16|0.017836
22:15:16|0.017836
22:15:17|0.017836
22:15:18|0.017836
22:15:20|0.017836
22:15:20|0.017836
22:15:21|0.017836
22:15:22|0.017836
22:15:24|0.017836
22:15:24|0.017836
22:15:26|0.017836
22:15:27|0.017836
22:15:28|0.017836
22:15:29|0.017836
22:15:30|0.017836
22:15:31|0.017836
22:15:32|0.017836
22:15:33|0.017836
22:15:34|0.017836
22:15:35|0.017836
22:15:36|0.017836
22:15:37|0.017836
22:15:38|0.017836
22:15:39|0.017836
22:15:40|0.017836
22:15:41|0.017836
22:15:42|0.01782932
22:15:44|0.01782932
22:15:44|0.01784871
22:15:45|0.01784871
22:15:46|0.01784871
22:15:47|0.01784871
22:15:48|0.01784871
22:15:49|0.01784871
22:15:50|0.01784871
22:15:52|0.01784871
22:15:53|0.01784871
22:15:55|0.01784871
22:15:55|0.01784871
22:15:57|0.01784871
22:15:58|0.01784871
22:15:59|0.01784871
22:16:00|0.01784871
22:16:00|0.01784871
22:16:02|0.01784871
22:16:04|0.01784871
22:16:05|0.01784871
22:16:07|0.01784871
22:16:09|0.01784871
22:16:10|0.01784871
22:16:10|0.01784871
22:16:12|0.01783376
22:16:13|0.01783376
22:16:14|0.01783376
22:16:15|0.01783376
22:16:16|0.01783376
22:16:18|0.01784772
22:16:19|0.01784772
22:16:20|0.01784772
22:16:21|0.01784772
22:16:22|0.01784772
22:16:23|0.01784772
22:16:25|0.01784772
22:16:25|0.01783611
22:16:27|0.01783611
22:16:28|0.01783611
22:16:29|0.01783611
22:16:29|0.01783611
22:16:30|0.01783611
22:16:31|0.01783611
22:16:33|0.01783611
22:16:34|0.01783611
22:16:35|0.01783611
22:16:36|0.01783555
22:16:37|0.01783555
22:16:38|0.01783555
22:16:39|0.01783555
22:16:40|0.01783555
22:16:41|0.01783555
22:16:42|0.01783555
22:16:43|0.01783555
22:16:44|0.01783555
22:16:45|0.01783555
22:16:46|0.01783555
22:16:47|0.01783555
22:16:48|0.01783555
22:16:49|0.01783555
22:16:50|0.01783555
22:16:51|0.01783555
22:16:52|0.01783555
22:16:54|0.01783555
22:16:55|0.01783555
22:16:56|0.01783555
22:16:57|0.01783555
22:16:58|0.01783555
22:17:00|0.01783555
22:17:00|0.01783555
22:17:02|0.01783555
22:17:03|0.01783555
22:17:03|0.01783555
22:17:05|0.01783555
22:17:06|0.01783555
22:17:07|0.01783555
22:17:09|0.01783555
22:17:10|0.01783555
22:17:11|0.01783555
22:17:12|0.01783555
22:17:13|0.01783555
22:17:15|0.01783555
22:17:16|0.01783555
22:17:16|0.01783555
22:17:18|0.01783555
22:17:19|0.01783555
22:17:20|0.01783555
22:17:21|0.01783555
22:17:22|0.01785186
22:17:24|0.01785217
22:17:25|0.01785217
22:17:25|0.01785217
22:17:26|0.01785217
22:17:28|0.01785217
22:17:28|0.01785217
22:17:29|0.01785217
22:17:31|0.01785217
22:17:32|0.01785217
22:17:33|0.01785217
22:17:33|0.01785217
22:17:34|0.01785217
22:17:35|0.01785217
22:17:36|0.01785217
22:17:38|0.01785217
22:17:40|0.01785217
22:17:40|0.01785217
22:17:41|0.01785217
22:17:43|0.01785217
22:17:44|0.01785217
22:17:46|0.01785217
22:17:47|0.01785217
22:17:47|0.01785217
22:17:49|0.01785217
22:17:50|0.01785217
22:17:51|0.01785217
22:17:52|0.01785217
22:17:53|0.01785217
22:17:54|0.01785217
22:17:56|0.01785217
22:17:58|0.01785217
22:17:58|0.01785217
22:17:59|0.01785217
22:18:01|0.01785217
22:18:01|0.01785217
22:18:03|0.01785217
22:18:03|0.01784515
22:18:05|0.01784515
22:18:06|0.01784515
22:18:07|0.01784515
22:18:08|0.01784515
22:18:09|0.01784515
22:18:10|0.01784515
22:18:12|0.01784515
22:18:13|0.01784515
22:18:13|0.01784515
22:18:15|0.01784515
22:18:15|0.01784515
22:18:17|0.01784515
22:18:17|0.01784515
22:18:19|0.01784515
22:18:20|0.01784515
22:18:21|0.01784515
22:18:22|0.01784515
22:18:24|0.01784515
22:18:24|0.01784515
22:18:25|0.01784515
22:18:26|0.01784515
22:18:27|0.01784515
22:18:29|0.01784515
22:18:29|0.01783932
22:18:31|0.01783932
22:18:31|0.01783932
22:18:32|0.01783932
22:18:34|0.01783932
22:18:34|0.01783932
22:18:35|0.01786035
22:18:36|0.01786035
22:18:37|0.01786035
22:18:38|0.01786035
22:18:39|0.01786035
22:18:40|0.01785948
22:18:41|0.01785948
22:18:43|0.01785948
22:18:43|0.01785948
22:18:45|0.01785948
22:18:45|0.01785948
22:18:47|0.01785948
22:18:48|0.01785948
22:18:49|0.01785948
22:18:49|0.01785948
22:18:50|0.01785948
22:18:51|0.01785948
22:18:52|0.01785948
22:18:54|0.01785948
22:18:55|0.01785948
22:18:57|0.01785948
22:18:59|0.01785948
22:18:59|0.01785948
22:19:01|0.01785948
22:19:02|0.01785948
22:19:02|0.01785948
22:19:03|0.01785948
22:19:05|0.01785948
22:19:05|0.01785948
22:19:07|0.01785948
22:19:08|0.01785948
22:19:09|0.01785948
22:19:10|0.01785948
22:19:11|0.01785948
22:19:12|0.01785948
22:19:13|0.01785948
22:19:14|0.01785948
22:19:15|0.01785948
22:19:16|0.01785948
22:19:17|0.01785948
22:19:19|0.01785411
22:19:19|0.01785409
22:19:21|0.01785409
22:19:22|0.01785409
22:19:22|0.01785409
22:19:24|0.01785409
22:19:24|0.01785409
22:19:25|0.01785409
22:19:26|0.01785409
22:19:27|0.01785409
22:19:28|0.01785409
22:19:30|0.01785409
22:19:31|0.01785409
22:19:32|0.01785409
22:19:33|0.01785409
22:19:33|0.01785409
22:19:34|0.01785409
22:19:36|0.01785409
22:19:37|0.01785409
22:19:37|0.01785409
22:19:39|0.01785409
22:19:40|0.01785409
22:19:40|0.01785409
22:19:42|0.01785409
22:19:42|0.01785409
22:19:44|0.01785409
22:19:45|0.01785409
22:19:46|0.01785409
22:19:47|0.01785409
22:19:48|0.01785409
22:19:49|0.01785409
22:19:50|0.01785409
22:19:51|0.01785409
22:19:52|0.01785409
22:19:53|0.01785409
22:19:55|0.01785409
22:19:56|0.01785409
22:19:58|0.01785409
22:20:00|0.01785409
22:20:01|0.01785409
22:20:02|0.01785409
22:20:03|0.01785409
22:20:05|0.01785409
22:20:05|0.01785409
22:20:06|0.01785409
22:20:07|0.01785409
22:20:09|0.01785409
22:20:09|0.01785409
22:20:11|0.01785409
22:20:11|0.01785409
22:20:13|0.01785409
22:20:14|0.01785409
22:20:15|0.01785409
22:20:16|0.01785409
22:20:17|0.01785409
22:20:18|0.01785409
22:20:19|0.01785409
22:20:20|0.01785409
22:20:21|0.01785409
22:20:22|0.01785409
22:20:23|0.01785409
22:20:24|0.01785409
22:20:25|0.01785409
22:20:26|0.01785409
22:20:27|0.01785409
22:20:28|0.01786277
22:20:30|0.01786277
22:20:31|0.01786277
22:20:31|0.01786277
22:20:33|0.01786277
22:20:33|0.01786277
22:20:34|0.01786277
22:20:35|0.01786277
22:20:36|0.01786277
22:20:37|0.01786277
22:20:38|0.01786277
22:20:40|0.01786277
22:20:41|0.01786277
22:20:42|0.01786277
22:20:44|0.01786277
22:20:44|0.01786277
22:20:46|0.01786277
22:20:47|0.01786277
22:20:48|0.01786277
22:20:49|0.01786277
22:20:49|0.01786277
22:20:51|0.01786277
22:20:52|0.01786277
22:20:53|0.01786277
22:20:53|0.01786277
22:20:55|0.01786277
22:20:55|0.01786277
22:20:58|0.01786277
22:20:59|0.01786277
22:21:01|0.01786277
22:21:02|0.01786277
22:21:03|0.01786277
22:21:04|0.01786277
22:21:05|0.01786277
22:21:06|0.01786277
22:21:07|0.01786277
22:21:09|0.01786277
22:21:10|0.01786277
22:21:11|0.01786277
22:21:12|0.01786277
22:21:13|0.01786277
22:21:13|0.01786277
22:21:14|0.01786277
22:21:15|0.01786277
22:21:17|0.01786277
22:21:18|0.01786277
22:21:19|0.01786277
22:21:20|0.01786277
22:21:21|0.01786277
22:21:22|0.01786277
22:21:24|0.01786277
22:21:24|0.01786277
22:21:25|0.01786277
22:21:27|0.01786277
22:21:28|0.01786277
22:21:29|0.01786277
22:21:30|0.01786277
22:21:31|0.01786277
22:21:32|0.01786277
22:21:33|0.01786277
22:21:34|0.01786277
22:21:35|0.01786277
22:21:36|0.01786277
22:21:37|0.01786277
22:21:38|0.01786277
22:21:40|0.01786277
22:21:41|0.01786277
22:21:42|0.01786277
22:21:43|0.01786277
22:21:44|0.01786277
22:21:45|0.01786277
22:21:46|0.01786277
22:21:47|0.01786277
22:21:48|0.01786277
22:21:49|0.01786277
22:21:51|0.01786277
22:21:51|0.01786277
22:21:52|0.01786277
22:21:53|0.01786277
22:21:55|0.01786277
22:21:56|0.01786277
22:21:56|0.01786277
22:21:58|0.01786277
22:21:59|0.01786277
22:22:00|0.01786277
22:22:00|0.01786277
22:22:02|0.01786277
22:22:03|0.01786277
22:22:04|0.01783622
22:22:05|0.01783622
22:22:07|0.01783621
22:22:07|0.01783039
22:22:08|0.01783039
22:22:10|0.01783039
22:22:11|0.01783039
22:22:12|0.01783039
22:22:14|0.01783039
22:22:15|0.01783039
22:22:16|0.01783039
22:22:17|0.01783039
22:22:18|0.01783039
22:22:19|0.01783039
22:22:20|0.01783039
22:22:21|0.01783039
22:22:22|0.01783039
22:22:23|0.01783039
22:22:25|0.01783039
22:22:25|0.01783039
22:22:27|0.01783039
22:22:28|0.01783039
22:22:28|0.01783039
22:22:29|0.01783039
22:22:30|0.01785817
22:22:31|0.01785817
22:22:32|0.01785817
22:22:34|0.01785817
22:22:34|0.01785817
22:22:35|0.01785817
22:22:37|0.01785817
22:22:37|0.01785817
22:22:38|0.01785817
22:22:39|0.01785817
22:22:40|0.01785817
22:22:41|0.01785817
22:22:42|0.01785817
22:22:43|0.01785817
22:22:44|0.01785817
22:22:45|0.01785817
22:22:47|0.01785817
22:22:47|0.0178624
22:22:48|0.0178624
22:22:50|0.0178624
22:22:51|0.0178624
22:22:52|0.0178624
22:22:53|0.0178624
22:22:54|0.0178624
22:22:55|0.0178624
22:22:56|0.0178624
22:22:57|0.0178624
22:22:58|0.0178624
22:22:59|0.01786419
22:23:00|0.01786419
22:23:01|0.01786419
22:23:02|0.01786419
22:23:03|0.01787906
22:23:04|0.01787906
22:23:06|0.01787906
22:23:07|0.01787906
22:23:08|0.01787906
22:23:09|0.01787906
22:23:10|0.01787906
22:23:10|0.01787906
22:23:12|0.01787906
22:23:13|0.01787906
22:23:14|0.01787906
22:23:16|0.01787906
22:23:16|0.01787906
22:23:18|0.01787906
22:23:18|0.01787906
22:23:20|0.01787906
22:23:21|0.01787906
22:23:21|0.01787906
22:23:22|0.01787906
22:23:25|0.01787906
22:23:26|0.01787906
22:23:26|0.01787906
22:23:28|0.01787906
22:23:29|0.01787906
22:23:30|0.01787906
22:23:31|0.01787906
22:23:32|0.01787906
22:23:33|0.01787906
22:23:34|0.01787906
22:23:35|0.01787906
22:23:36|0.01787906
22:23:37|0.01787906
22:23:38|0.01787906
22:23:39|0.01787906
22:23:40|0.01787906
22:23:41|0.01787906
22:23:43|0.01787906
22:23:43|0.01787906
22:23:44|0.01787906
22:23:45|0.01787906
22:23:47|0.01787906
22:23:47|0.01787906
22:23:48|0.01787906
22:23:50|0.01787906
22:23:51|0.01787906
22:23:52|0.01787906
22:23:54|0.01787906
22:23:54|0.01787906
22:23:55|0.01787906
22:23:56|0.01787906
22:23:57|0.01787906
22:23:59|0.01787906
22:24:00|0.01787906
22:24:01|0.01787906
22:24:02|0.01787906
22:24:03|0.01787906
22:24:05|0.01787906
22:24:06|0.01787906
22:24:07|0.01787906
22:24:08|0.01787906
22:24:09|0.01787906
22:24:10|0.01787906
22:24:11|0.01787906
22:24:12|0.01786956
22:24:13|0.01786956
22:24:14|0.01786956
22:24:15|0.01786956
22:24:16|0.01786956
22:24:17|0.01786956
22:24:18|0.01786956
22:24:20|0.01786956
22:24:20|0.01786956
22:24:22|0.01786956
22:24:22|0.01786956
22:24:23|0.01786956
22:24:25|0.01786956
22:24:26|0.01786956
22:24:26|0.01786956
22:24:28|0.01788648
22:24:29|0.01788648
22:24:30|0.01788648
22:24:30|0.01788648
22:24:32|0.01788648
22:24:33|0.01788648
22:24:35|0.01788648
22:24:36|0.01788648
22:24:36|0.01788648
22:24:38|0.01788648
22:24:38|0.01788648
22:24:39|0.01788648
22:24:40|0.01788648
22:24:41|0.01788648
22:24:43|0.01788648
22:24:43|0.01788648
22:24:45|0.01788648
22:24:45|0.01788648
22:24:47|0.01788648
22:24:47|0.01788648
22:24:49|0.01788648
22:24:49|0.01788648
22:24:50|0.01788648
22:24:52|0.01788648
22:24:52|0.01788648
22:24:54|0.01788648
22:24:55|0.01788648
22:24:57|0.01788648
22:24:58|0.01788648
22:24:58|0.01788648
22:24:59|0.01788648
22:25:01|0.01788648
22:25:02|0.01788648
22:25:04|0.01788648
22:25:05|0.01788648
22:25:06|0.01788648
22:25:07|0.01788648
22:25:08|0.01788648
22:25:09|0.01788648
22:25:10|0.01788648
22:25:12|0.01788648
22:25:12|0.01788648
22:25:14|0.01788648
22:25:15|0.01788648
22:25:16|0.01788648
22:25:17|0.01788648
22:25:18|0.01788648
22:25:20|0.01788648
22:25:21|0.01788648
22:25:22|0.01788648
22:25:22|0.01788648
22:25:24|0.01788648
22:25:24|0.01788648
22:25:25|0.01788648
22:25:28|0.01788648
22:25:29|0.01788648
22:25:29|0.01788648
22:25:31|0.01788648
22:25:31|0.01788648
22:25:33|0.01788894
22:25:34|0.01788894
22:25:35|0.01788894
22:25:36|0.01788894
22:25:37|0.01788894
22:25:38|0.01788894
22:25:39|0.01788894
22:25:40|0.01788894
22:25:41|0.01788894
22:25:42|0.01788894
22:25:43|0.01788894
22:25:44|0.01788894
22:25:46|0.01788894
22:25:46|0.01788894
22:25:48|0.01788894
22:25:49|0.01788894
22:25:50|0.01788894
22:25:51|0.01788894
22:25:52|0.01788894
22:25:52|0.01788894
22:25:54|0.01788894
22:25:55|0.01788894
22:25:56|0.01788894
22:25:57|0.01788894
22:25:58|0.01788894
22:25:59|0.01788894
22:26:00|0.01788894
22:26:01|0.01788894
22:26:02|0.01788894
22:26:04|0.01788894
22:26:05|0.01788894
22:26:07|0.01788894
22:26:08|0.01788894
22:26:09|0.01788894
22:26:10|0.01788894
22:26:11|0.01788894
22:26:12|0.01788894
22:26:13|0.01788894
22:26:15|0.01788894
22:26:15|0.01788894
22:26:17|0.01788894
22:26:18|0.01788894
22:26:19|0.01788894
22:26:20|0.01788894
22:26:21|0.01788894
22:26:22|0.01788894
22:26:23|0.01788894
22:26:25|0.01788894
22:26:26|0.01788894
22:26:27|0.01788894
22:26:27|0.01788894
22:26:29|0.01788894
22:26:30|0.01788894
22:26:31|0.01788894
22:26:32|0.01788894
22:26:33|0.01788894
22:26:34|0.01788894
22:26:35|0.01788894
22:26:36|0.01788894
22:26:37|0.01788894
22:26:38|0.01788894
22:26:40|0.01788894
22:26:41|0.01788894
22:26:42|0.01788894
22:26:43|0.01788894
22:26:44|0.01788894
22:26:44|0.01788894
22:26:46|0.01788894
22:26:47|0.01788894
22:26:49|0.01788894
22:26:49|0.01788894
22:26:51|0.01788894
22:26:52|0.01788894
22:26:53|0.01788894
22:26:53|0.01788894
22:26:54|0.01788894
22:26:55|0.01788894
22:26:57|0.01788894
22:26:57|0.01788894
22:26:59|0.01788894
22:27:00|0.01788894
22:27:01|0.01788894
22:27:02|0.01788894
22:27:04|0.01788894
22:27:05|0.01788894
22:27:06|0.01788894
22:27:08|0.01788894
22:27:09|0.01788894
22:27:09|0.01788894
22:27:11|0.01788894
22:27:12|0.01788894
22:27:13|0.01788894
22:27:15|0.01788894
22:27:15|0.01788894
22:27:17|0.01788894
22:27:18|0.01788894
22:27:18|0.01788894
22:27:19|0.01788894
22:27:20|0.01788894
22:27:21|0.01788894
22:27:23|0.01788894
22:27:24|0.01788894
22:27:25|0.01788894
22:27:26|0.01788894
22:27:27|0.01788894
22:27:27|0.01788894
22:27:29|0.01788894
22:27:30|0.01788894
22:27:31|0.01788894
22:27:33|0.01788894
22:27:34|0.01788894
22:27:35|0.01788894
22:27:35|0.01788894
22:27:36|0.01791494
22:27:38|0.01791494
22:27:39|0.01791494
22:27:39|0.01791494
22:27:41|0.01791494
22:27:41|0.01791494
22:27:43|0.01791494
22:27:44|0.01791494
22:27:45|0.01791494
22:27:46|0.01791494
22:27:46|0.01791494
22:27:48|0.01791494
22:27:48|0.01791494
22:27:50|0.01791494
22:27:51|0.01791494
22:27:52|0.01791494
22:27:53|0.01791494
22:27:54|0.01791494
22:27:56|0.01791494
22:27:56|0.01791494
22:27:57|0.01791494
22:27:58|0.01791494
22:27:59|0.01791494
22:28:00|0.01791494
22:28:01|0.01791494
22:28:02|0.01791494
22:28:03|0.01791494
22:28:04|0.01791494
22:28:06|0.01791494
22:28:06|0.01791494
22:28:07|0.01791494
22:28:08|0.01791494
22:28:10|0.01791494
22:28:11|0.01791494
22:28:12|0.01791494
22:28:13|0.01789681
22:28:13|0.01789681
22:28:14|0.01789681
22:28:16|0.01789681
22:28:16|0.01789681
22:28:18|0.01789681
22:28:19|0.01789681
22:28:20|0.01789681
22:28:22|0.01789681
22:28:23|0.01789681
22:28:24|0.01789681
22:28:24|0.01789681
22:28:26|0.01789681
22:28:28|0.01789681
22:28:28|0.01789681
22:28:30|0.01789681
22:28:31|0.01786734
22:28:32|0.01786245
22:28:33|0.01786245
22:28:33|0.01786245
22:28:35|0.01786245
22:28:36|0.01786245
22:28:37|0.01786245
22:28:37|0.01786245
22:28:38|0.01786245
22:28:40|0.01787144
22:28:40|0.01787144
22:28:42|0.01787144
22:28:43|0.01787144
22:28:44|0.01787144
22:28:45|0.01787144
22:28:46|0.01787144
22:28:47|0.01787144
22:28:48|0.01787144
22:28:49|0.01787144
22:28:50|0.01787144
22:28:51|0.01787144
22:28:53|0.01787144
22:28:53|0.01787144
22:28:55|0.01787144
22:28:56|0.01787144
22:28:56|0.01787144
22:28:57|0.01787144
22:28:58|0.01787144
22:28:59|0.01787144
22:29:00|0.01787144
22:29:02|0.01787144
22:29:04|0.01787144
22:29:05|0.01787144
22:29:07|0.01787144
22:29:08|0.01787144
22:29:09|0.01787144
22:29:09|0.01787144
22:29:11|0.01787144
22:29:11|0.01787144
22:29:13|0.01787144
22:29:15|0.01787144
22:29:16|0.01787144
22:29:16|0.01787144
22:29:18|0.01787144
22:29:18|0.01787144
22:29:19|0.01787144
22:29:21|0.01787144
22:29:22|0.01787144
22:29:22|0.01787144
22:29:23|0.01787144
22:29:24|0.01787144
22:29:27|0.01787144
22:29:28|0.01787144
22:29:29|0.01787144
22:29:30|0.01787144
22:29:30|0.01787144
22:29:32|0.01787144
22:29:33|0.01787144
22:29:34|0.01787144
22:29:35|0.01787144
22:29:35|0.01787144
22:29:37|0.01787144
22:29:37|0.01787144
22:29:39|0.01787144
22:29:40|0.01787144
22:29:41|0.01787144
22:29:41|0.01787144
22:29:42|0.01787144
22:29:44|0.01787144
22:29:44|0.01787144
22:29:46|0.01787144
22:29:47|0.01787144
22:29:48|0.01787144
22:29:49|0.01787144
22:29:50|0.01787144
22:29:52|0.01787144
22:29:53|0.01787144
22:29:54|0.01787144
22:29:56|0.01787144
22:29:56|0.01787144
22:29:57|0.01787144
22:29:58|0.01787144
22:29:59|0.01787144
22:30:01|0.01787144
22:30:02|0.01787144
22:30:04|0.01787144
22:30:06|0.01787144
22:30:07|0.01787144
22:30:08|0.01787144
22:30:09|0.01787144
22:30:11|0.01787144
22:30:11|0.01787144
22:30:13|0.01787144
22:30:14|0.01787144
22:30:15|0.01789527
22:30:16|0.01790015
22:30:16|0.01790015
22:30:18|0.01791015
22:30:18|0.01791015
22:30:20|0.01791015
22:30:21|0.01791015
22:30:22|0.01791015
22:30:23|0.01791015
22:30:24|0.01791015
22:30:26|0.01791015
22:30:26|0.01791015
22:30:27|0.01791015
22:30:29|0.01791015
22:30:29|0.01791015
22:30:31|0.01791015
22:30:32|0.01792432
22:30:33|0.01792432
22:30:34|0.01792432
22:30:36|0.01792432
22:30:37|0.01792432
22:30:38|0.01792432
22:30:39|0.01792432
22:30:40|0.01792432
22:30:41|0.017927
22:30:42|0.017927
22:30:44|0.017927
22:30:44|0.017927
22:30:45|0.017927
22:30:46|0.01794332
22:30:47|0.01794332
22:30:48|0.01794332
22:30:49|0.01794895
22:30:51|0.01794895
22:30:52|0.01794895
22:30:53|0.01794895
22:30:55|0.01794895
22:30:55|0.01794895
22:30:57|0.01794895
22:30:57|0.01794895
22:30:58|0.01794895
22:30:59|0.01794895
22:31:00|0.01794895
22:31:01|0.01794895
22:31:02|0.01794895
22:31:03|0.01794895
22:31:05|0.01794895
22:31:06|0.01794895
22:31:08|0.01794895
22:31:08|0.01794895
22:31:10|0.01794895
22:31:11|0.01794895
22:31:12|0.01794895
22:31:12|0.01794895
22:31:13|0.01794895
22:31:15|0.01794895
22:31:16|0.01794895
22:31:17|0.01794895
22:31:18|0.01794895
22:31:19|0.01794895
22:31:21|0.01794895
22:31:22|0.01794895
22:31:23|0.01794895
22:31:23|0.01794895
22:31:25|0.01794895
22:31:25|0.01794895
22:31:26|0.01794895
22:31:27|0.01794895
22:31:28|0.01794895
22:31:29|0.01794895
22:31:31|0.01794895
22:31:32|0.01794895
22:31:32|0.01794895
22:31:34|0.01794895
22:31:34|0.01794895
22:31:35|0.01794895
22:31:36|0.01794895
22:31:38|0.01794895
22:31:39|0.01794895
22:31:40|0.01794895
22:31:40|0.01794895
22:31:42|0.01794895
22:31:43|0.01794895
22:31:44|0.01794895
22:31:45|0.01794895
22:31:46|0.01794895
22:31:47|0.01792332
22:31:48|0.01792332
22:31:49|0.01792332
22:31:50|0.01792332
22:31:51|0.01792332
22:31:52|0.01792332
22:31:53|0.01792332
22:31:54|0.01792332
22:31:55|0.01792332
22:31:57|0.01792332
22:31:58|0.01792332
22:31:59|0.01792332
22:31:59|0.01792332
22:32:01|0.01792332
22:32:02|0.01792332
22:32:03|0.01792332
22:32:04|0.01792332
22:32:05|0.01792332
22:32:06|0.01792332
22:32:06|0.01792332
22:32:09|0.01792332
22:32:09|0.01792332
22:32:10|0.01792332
22:32:12|0.01792332
22:32:13|0.01792332
22:32:15|0.01792332
22:32:15|0.01792332
22:32:17|0.01792332
22:32:17|0.01794661
22:32:18|0.01794661
22:32:19|0.01794661
22:32:20|0.01794661
22:32:22|0.01794661
22:32:23|0.01794661
22:32:24|0.01794661
22:32:26|0.01794661
22:32:26|0.01794661
22:32:27|0.01794661
22:32:29|0.01794661
22:32:30|0.01794661
22:32:30|0.01795233
22:32:32|0.01795548
22:32:33|0.01795548
22:32:33|0.01795548
22:32:35|0.01795548
22:32:36|0.01795548
22:32:37|0.01795548
22:32:38|0.01795548
22:32:39|0.01795548
22:32:40|0.01795548
22:32:41|0.01796266
22:32:43|0.01796266
22:32:44|0.01796266
22:32:45|0.01796266
22:32:46|0.01796266
22:32:47|0.01796266
22:32:48|0.01796266
22:32:49|0.01796266
22:32:50|0.01796266
22:32:52|0.01796266
22:32:52|0.01796266
22:32:54|0.01796266
22:32:54|0.01796266
22:32:55|0.01796266
22:32:56|0.01796266
22:32:57|0.01796266
22:32:58|0.01796266
22:33:00|0.01793758
22:33:00|0.01793758
22:33:02|0.01793758
22:33:03|0.01793758
22:33:04|0.01793758
22:33:05|0.01793758
22:33:05|0.01793758
22:33:07|0.01793758
22:33:07|0.01793758
22:33:08|0.01793758
22:33:10|0.01793758
22:33:12|0.01793758
22:33:13|0.01793281
22:33:14|0.01793281
22:33:14|0.01793281
22:33:16|0.01793281
22:33:17|0.01793281
22:33:19|0.01793281
22:33:19|0.01793281
22:33:21|0.01793281
22:33:22|0.01793281
22:33:23|0.01793281
22:33:24|0.01793281
22:33:25|0.01793281
22:33:26|0.01793281
22:33:27|0.01793281
22:33:28|0.01793281
22:33:29|0.01793281
22:33:30|0.01793281
22:33:31|0.01793281
22:33:32|0.01791669
22:33:33|0.01791669
22:33:34|0.01791669
22:33:35|0.01791669
22:33:36|0.01791669
22:33:37|0.01791669
22:33:38|0.01791669
22:33:39|0.01791669
22:33:40|0.01791669
22:33:41|0.01791669
22:33:42|0.01791669
22:33:43|0.01791669
22:33:44|0.01791669
22:33:46|0.01791669
22:33:46|0.01791669
22:33:47|0.01791669
22:33:48|0.01791669
22:33:49|0.01791669
22:33:50|0.01791669
22:33:52|0.01791669
22:33:53|0.01791669
22:33:54|0.01791669
22:33:54|0.01791669
22:33:55|0.01791669
22:33:57|0.01791669
22:33:58|0.0179078
22:33:58|0.0179078
22:33:59|0.0179078
22:34:01|0.0179078
22:34:02|0.0179078
22:34:03|0.0179078
22:34:04|0.0179078
22:34:05|0.0179078
22:34:06|0.0179078
22:34:07|0.0179078
22:34:08|0.0179078
22:34:09|0.0179078
22:34:11|0.0179078
22:34:11|0.0179078
22:34:13|0.0179078
22:34:13|0.0179078
22:34:15|0.0179078
22:34:15|0.01791318
22:34:17|0.01791318
22:34:18|0.01791318
22:34:20|0.01791855
22:34:20|0.01791855
22:34:21|0.01791854
22:34:22|0.01791854
22:34:24|0.01791854
22:34:24|0.01791854
22:34:26|0.01791854
22:34:26|0.01791854
22:34:27|0.01791854
22:34:28|0.01791854
22:34:30|0.01791854
22:34:30|0.01791854
22:34:32|0.01791854
22:34:33|0.01791854
22:34:33|0.01791854
22:34:34|0.01791854
22:34:36|0.01791854
22:34:37|0.01792041
22:34:38|0.01792041
22:34:39|0.01792041
22:34:40|0.01792041
22:34:41|0.01792041
22:34:43|0.01792041
22:34:44|0.01792041
22:34:44|0.01792041
22:34:45|0.01792041
22:34:46|0.01791968
22:34:47|0.01791968
22:34:49|0.01791968
22:34:50|0.01791968
22:34:51|0.01791968
22:34:52|0.01791968
22:34:52|0.01791968
22:34:54|0.01791968
22:34:55|0.01791968
22:34:56|0.01791968
22:34:57|0.01791968
22:34:58|0.01791968
22:34:58|0.01791968
22:35:00|0.01791968
22:35:01|0.01791968
22:35:02|0.01791968
22:35:04|0.01791968
22:35:04|0.01791968
22:35:05|0.01791968
22:35:06|0.01791968
22:35:07|0.01791968
22:35:08|0.01791968
22:35:09|0.01791968
22:35:11|0.01791968
22:35:12|0.01791968
22:35:14|0.01791968
22:35:15|0.01791968
22:35:16|0.01791968
22:35:17|0.01791968
22:35:19|0.01791968
22:35:19|0.01791968
22:35:20|0.01791968
22:35:21|0.01791968
22:35:22|0.01791968
22:35:24|0.01791968
22:35:25|0.01791968
22:35:26|0.01791968
22:35:27|0.01791968
22:35:28|0.01791968
22:35:29|0.01791968
22:35:31|0.01791968
22:35:31|0.01791968
22:35:33|0.01791968
22:35:34|0.01791968
22:35:34|0.01792029
22:35:36|0.01792029
22:35:36|0.01794
22:35:38|0.01794
22:35:39|0.01794
22:35:40|0.01794
22:35:42|0.01794
22:35:42|0.01794
22:35:43|0.01794
22:35:45|0.01794
22:35:46|0.01794
22:35:47|0.01794
22:35:48|0.01794
22:35:49|0.01794
22:35:50|0.01794
22:35:51|0.01794
22:35:52|0.01795012
22:35:53|0.01795012
22:35:54|0.01795012
22:35:55|0.01795012
22:35:56|0.01795012
22:35:57|0.01795012
22:35:58|0.01795012
22:35:59|0.01795012
22:36:00|0.01795012
22:36:01|0.01795012
22:36:02|0.01795778
22:36:03|0.01795778
22:36:04|0.01795778
22:36:06|0.01795778
22:36:06|0.01795778
22:36:07|0.01795778
22:36:08|0.01796867
22:36:09|0.01797187
22:36:10|0.01797187
22:36:12|0.01797187
22:36:13|0.01797187
22:36:15|0.01797187
22:36:17|0.01797007
22:36:18|0.01797007
22:36:20|0.01797803
22:36:21|0.01797803
22:36:21|0.01797803
22:36:23|0.01797803
22:36:24|0.01797803
22:36:25|0.01797803
22:36:26|0.01797803
22:36:28|0.01797803
22:36:28|0.01797803
22:36:29|0.01797803
22:36:30|0.01797803
22:36:32|0.01797803
22:36:32|0.01797803
22:36:33|0.01797803
22:36:35|0.01797803
22:36:35|0.01797803
22:36:37|0.01797803
22:36:38|0.01797803
22:36:40|0.01797803
22:36:41|0.01797803
22:36:42|0.01797803
22:36:42|0.01797803
22:36:44|0.01797803
22:36:45|0.01797803
22:36:46|0.01797803
22:36:47|0.01797803
22:36:47|0.01797803
22:36:49|0.01797803
22:36:50|0.01797803
22:36:50|0.01797803
22:36:52|0.01797803
22:36:52|0.01797803
22:36:54|0.01797803
22:36:54|0.01797803
22:36:56|0.01797803
22:36:57|0.01797803
22:36:58|0.01797803
22:36:59|0.01797803
22:37:00|0.01797803
22:37:01|0.01797803
22:37:02|0.01797803
22:37:03|0.01797803
22:37:04|0.01797803
22:37:05|0.01797803
22:37:06|0.01797803
22:37:07|0.01797803
22:37:08|0.01797803
22:37:10|0.01797803
22:37:11|0.01797803
22:37:12|0.01797803
22:37:14|0.01797803
22:37:14|0.01797803
22:37:15|0.01797803
22:37:16|0.01797803
22:37:18|0.01797803
22:37:18|0.01797803
22:37:19|0.01797803
22:37:21|0.01797803
22:37:22|0.01797803
22:37:23|0.01797803
22:37:25|0.01797803
22:37:25|0.01797803
22:37:26|0.01797803
22:37:27|0.01797803
22:37:29|0.01797803
22:37:30|0.01797803
22:37:30|0.01797803
22:37:33|0.01799
22:37:34|0.01799
22:37:35|0.01799
22:37:36|0.01799
22:37:36|0.01799
22:37:38|0.01799
22:37:39|0.01799
22:37:40|0.01797518
22:37:41|0.01797518
22:37:42|0.01798836
22:37:43|0.01798836
22:37:44|0.01798836
22:37:45|0.01798836
22:37:46|0.01798836
22:37:48|0.01798836
22:37:49|0.01798836
22:37:50|0.01798836
22:37:50|0.01798836
22:37:51|0.01798836
22:37:53|0.01799611
22:37:54|0.01799611
22:37:55|0.01799611
22:37:56|0.018
22:37:57|0.018
22:37:58|0.018
22:37:59|0.018
22:38:01|0.01799133
22:38:02|0.01799133
22:38:03|0.01799133
22:38:04|0.01798592
22:38:05|0.01798592
22:38:06|0.01797875
22:38:07|0.01797875
22:38:08|0.01798592
22:38:09|0.01798592
22:38:10|0.01798592
22:38:11|0.01798592
22:38:12|0.01798592
22:38:13|0.01798592
22:38:15|0.01798592
22:38:16|0.01798592
22:38:17|0.01798592
22:38:18|0.01798592
22:38:19|0.01798592
22:38:20|0.01798592
22:38:22|0.01798592
22:38:22|0.01798592
22:38:24|0.01796444
22:38:24|0.01794836
22:38:25|0.01794836
22:38:26|0.01794836
22:38:28|0.01794836
22:38:29|0.01794836
22:38:30|0.01794836
22:38:31|0.01794836
22:38:33|0.01794836
22:38:33|0.01794836
22:38:34|0.01794836
22:38:35|0.01794836
22:38:37|0.01794836
22:38:38|0.01794836
22:38:38|0.01794836
22:38:40|0.01794836
22:38:41|0.01794836
22:38:42|0.01794714
22:38:43|0.01794714
22:38:44|0.01794714
22:38:45|0.01794714
22:38:45|0.01794714
22:38:46|0.01794714
22:38:48|0.01794714
22:38:50|0.01794714
22:38:51|0.01794714
22:38:52|0.01794714
22:38:53|0.01794714
22:38:53|0.01794714
22:38:55|0.01794714
22:38:56|0.01794714
22:38:57|0.01794714
22:38:58|0.01794714
22:38:59|0.0179341
22:39:00|0.0179341
22:39:01|0.0179341
22:39:02|0.0179341
22:39:03|0.0179341
22:39:04|0.01793411
22:39:05|0.01793411
22:39:06|0.01793411
22:39:07|0.01793411
22:39:08|0.01793411
22:39:09|0.01793411
22:39:10|0.01793411
22:39:11|0.01792872
22:39:12|0.01795179
22:39:13|0.01795179
22:39:15|0.01795179
22:39:16|0.01795179
22:39:17|0.01795179
22:39:18|0.01795179
22:39:19|0.01795179
22:39:21|0.01795712
22:39:21|0.01795712
22:39:23|0.01795712
22:39:24|0.01795712
22:39:25|0.01795712
22:39:26|0.01795712
22:39:27|0.01795712
22:39:28|0.01795712
22:39:29|0.01795712
22:39:30|0.01795712
22:39:31|0.01795712
22:39:32|0.01797888
22:39:34|0.01797888
22:39:34|0.01797888
22:39:35|0.01797888
22:39:36|0.01797888
22:39:38|0.01797888
22:39:38|0.01797888
22:39:39|0.01797888
22:39:41|0.01797888
22:39:42|0.01797888
22:39:43|0.01797888
22:39:44|0.01797888
22:39:44|0.01797888
22:39:46|0.01797888
22:39:47|0.01797888
22:39:48|0.01797888
22:39:48|0.01797888
22:39:50|0.01797888
22:39:51|0.01797888
22:39:52|0.01797888
22:39:53|0.01797888
22:39:54|0.01797888
22:39:56|0.01797888
22:39:57|0.01797888
22:39:59|0.01797888
22:39:59|0.01797888
22:40:01|0.01797888
22:40:01|0.01797888
22:40:03|0.01797888
22:40:03|0.01797888
22:40:04|0.01797888
22:40:06|0.01797888
22:40:06|0.01797888
22:40:07|0.01797888
22:40:09|0.01797888
22:40:10|0.01797888
22:40:11|0.01797888
22:40:12|0.01799153
22:40:13|0.01799153
22:40:14|0.01799153
22:40:15|0.01799153
22:40:16|0.01799153
22:40:17|0.01800208
22:40:19|0.01800208
22:40:20|0.01799327
22:40:21|0.01799327
22:40:22|0.01798776
22:40:24|0.01798776
22:40:24|0.01798776
22:40:26|0.01798776
22:40:27|0.01798776
22:40:28|0.01800316
22:40:30|0.01800316
22:40:30|0.01800316
22:40:32|0.01800316
22:40:33|0.01800316
22:40:33|0.01800316
22:40:35|0.01800316
22:40:36|0.01800316
22:40:37|0.01800316
22:40:39|0.01800316
22:40:39|0.01800316
22:40:41|0.01800316
22:40:41|0.01800316
22:40:42|0.01800316
22:40:43|0.01800316
22:40:45|0.01800316
22:40:46|0.01800316
22:40:47|0.01800316
22:40:48|0.01800316
22:40:49|0.01800316
22:40:50|0.01800316
22:40:51|0.01800316
22:40:52|0.01800316
22:40:53|0.01800316
22:40:54|0.01800316
22:40:55|0.01800316
22:40:57|0.01800316
22:40:57|0.01800316
22:40:58|0.01800316
22:41:00|0.01800316
22:41:01|0.01800316
22:41:02|0.01798454
22:41:03|0.01798454
22:41:03|0.01798654
22:41:04|0.01798654
22:41:05|0.01798654
22:41:07|0.018
22:41:08|0.018
22:41:08|0.018
22:41:09|0.018
22:41:10|0.018
22:41:12|0.01800447
22:41:12|0.01800447
22:41:14|0.01800447
22:41:14|0.01800447
22:41:15|0.01800447
22:41:17|0.01800447
22:41:18|0.01800447
22:41:19|0.01800447
22:41:20|0.01800447
22:41:21|0.01800447
22:41:22|0.01800447
22:41:23|0.01800447
22:41:24|0.01800447
22:41:26|0.01800447
22:41:26|0.01800447
22:41:28|0.01800447
22:41:30|0.01800447
22:41:31|0.01800447
22:41:32|0.01800447
22:41:33|0.01800447
22:41:34|0.01800447
22:41:35|0.01800447
22:41:36|0.01800447
22:41:38|0.01800447
22:41:39|0.01800447
22:41:40|0.01800447
22:41:41|0.01800447
22:41:42|0.01800447
22:41:43|0.01800447
22:41:43|0.01800447
22:41:45|0.01800447
22:41:45|0.01800447
22:41:46|0.01800447
22:41:48|0.01800447
22:41:49|0.01800447
22:41:50|0.01800447
22:41:51|0.01800447
22:41:52|0.01800447
22:41:53|0.01800447
22:41:54|0.01800447
22:41:55|0.01800447
22:41:56|0.01800447
22:41:57|0.01800447
22:41:59|0.01800447
22:41:59|0.01800447
22:42:00|0.01800447
22:42:02|0.01800447
22:42:02|0.01800447
22:42:03|0.01800447
22:42:05|0.01800447
22:42:05|0.01800447
22:42:06|0.01800447
22:42:08|0.01800447
22:42:08|0.01800447
22:42:11|0.01800447
22:42:11|0.01800447
22:42:12|0.01800447
22:42:13|0.01800447
22:42:14|0.01800447
22:42:16|0.01800447
22:42:16|0.01800447
22:42:18|0.01800447
22:42:20|0.01800447
22:42:22|0.01800447
22:42:23|0.01800447
22:42:24|0.01800447
22:42:25|0.01800447
22:42:25|0.01800447
22:42:26|0.01797762
22:42:28|0.01797762
22:42:29|0.01797762
22:42:30|0.01797762
22:42:31|0.01797762
22:42:32|0.01797762
22:42:33|0.01797762
22:42:34|0.01797762
22:42:35|0.01797762
22:42:36|0.01797762
22:42:38|0.01797762
22:42:39|0.01797762
22:42:39|0.01797762
22:42:41|0.01797762
22:42:42|0.01797762
22:42:43|0.01797762
22:42:44|0.01797762
22:42:45|0.01797762
22:42:46|0.01797762
22:42:47|0.01797762
22:42:47|0.01797762
22:42:49|0.01797762
22:42:50|0.01797374
22:42:51|0.01797374
22:42:52|0.01797374
22:42:53|0.01797374
22:42:54|0.01797374
22:42:55|0.01797374
22:42:56|0.01797374
22:42:58|0.01797374
22:42:58|0.01797374
22:43:00|0.01797374
22:43:00|0.01797374
22:43:01|0.01797374
22:43:02|0.01797374
22:43:04|0.01797374
22:43:05|0.01797374
22:43:05|0.01797374
22:43:06|0.01797374
22:43:07|0.01797374
22:43:09|0.01797374
22:43:10|0.01797374
22:43:11|0.01797374
22:43:12|0.01797374
22:43:13|0.01797374
22:43:14|0.01797374
22:43:15|0.01797374
22:43:16|0.01797374
22:43:18|0.01797374
22:43:19|0.01797374
22:43:20|0.01797374
22:43:21|0.01797374
22:43:22|0.01797374
22:43:23|0.01797374
22:43:24|0.01795799
22:43:26|0.01795159
22:43:26|0.01795159
22:43:27|0.01795159
22:43:29|0.01795159
22:43:30|0.01795159
22:43:30|0.01795159
22:43:31|0.01795159
22:43:33|0.01795159
22:43:34|0.01795159
22:43:35|0.01795159
22:43:36|0.01795159
22:43:37|0.01795159
22:43:39|0.01795159
22:43:39|0.01795159
22:43:40|0.01795159
22:43:42|0.01795159
22:43:43|0.01795159
22:43:44|0.01795159
22:43:45|0.01795159
22:43:46|0.01795159
22:43:47|0.01795159
22:43:48|0.01795159
22:43:49|0.01795159
22:43:50|0.01795159
22:43:51|0.01795159
22:43:53|0.01795159
22:43:54|0.01795159
22:43:54|0.01795159
22:43:55|0.01795159
22:43:56|0.01795159
22:43:57|0.01795159
22:43:59|0.01795159
22:44:00|0.01795159
22:44:01|0.01795159
22:44:02|0.01795159
22:44:02|0.01795159
22:44:04|0.01795159
22:44:05|0.01795159
22:44:06|0.01795159
22:44:07|0.01795159
22:44:08|0.01795159
22:44:09|0.01795159
22:44:10|0.01795159
22:44:11|0.01795159
22:44:13|0.01795159
22:44:14|0.01795159
22:44:14|0.01795159
22:44:15|0.01795159
22:44:17|0.01795159
22:44:17|0.01795159
22:44:18|0.01795159
22:44:21|0.01795159
22:44:22|0.01795159
22:44:23|0.01795159
22:44:24|0.01795159
22:44:25|0.01795159
22:44:26|0.01795159
22:44:28|0.01795159
22:44:29|0.01795159
22:44:30|0.01795159
22:44:31|0.01795159
22:44:31|0.01795159
22:44:33|0.01795159
22:44:34|0.01795159
22:44:35|0.01795159
22:44:35|0.01795159
22:44:36|0.01795159
22:44:38|0.01795159
22:44:39|0.01795159
22:44:40|0.01795159
22:44:41|0.01795159
22:44:42|0.01795159
22:44:43|0.01795159
22:44:44|0.01795159
22:44:45|0.01795159
22:44:46|0.01795159
22:44:47|0.01794477
22:44:49|0.01794477
22:44:49|0.01794477
22:44:50|0.01794477
22:44:51|0.01794477
22:44:52|0.01794477
22:44:54|0.01794477
22:44:54|0.01794477
22:44:55|0.01794477
22:44:56|0.01794477
22:44:57|0.01794477
22:44:58|0.01794477
22:45:00|0.01794477
22:45:00|0.01794477
22:45:01|0.01794477
22:45:03|0.01794477
22:45:03|0.01794477
22:45:05|0.01794477
22:45:06|0.01794477
22:45:06|0.01794477
22:45:07|0.01794477
22:45:08|0.01794477
22:45:09|0.01794477
22:45:10|0.0179565
22:45:12|0.0179565
22:45:12|0.0179565
22:45:13|0.0179565
22:45:14|0.0179565
22:45:15|0.0179565
22:45:17|0.0179565
22:45:18|0.0179565
22:45:18|0.01794426
22:45:19|0.01794426
22:45:22|0.01794426
22:45:23|0.01794426
22:45:25|0.01794426
22:45:26|0.01794426
22:45:27|0.01794426
22:45:28|0.01794426
22:45:29|0.01794426
22:45:29|0.01793146
22:45:30|0.01793146
22:45:32|0.01793146
22:45:33|0.01793146
22:45:34|0.01793146
22:45:35|0.01793146
22:45:36|0.01793146
22:45:37|0.01793146
22:45:39|0.01793146
22:45:40|0.01793146
22:45:41|0.01793146
22:45:41|0.01793146
22:45:43|0.01793146
22:45:44|0.01793146
22:45:45|0.01793146
22:45:46|0.01793146
22:45:47|0.01791391
22:45:49|0.01791391
22:45:49|0.01791391
22:45:50|0.01791391
22:45:51|0.01791391
22:45:52|0.01791391
22:45:54|0.01791391
22:45:55|0.01791391
22:45:55|0.01791391
22:45:56|0.01793744
22:45:58|0.01793744
22:45:58|0.01793436
22:45:59|0.01793465
22:46:00|0.01793465
22:46:02|0.01793465
22:46:02|0.01793465
22:46:03|0.01793465
22:46:05|0.01793465
22:46:05|0.01793465
22:46:06|0.01793465
22:46:08|0.01793461
22:46:08|0.01793463
22:46:09|0.01793463
22:46:10|0.01793463
22:46:12|0.01793463
22:46:12|0.01793463
22:46:14|0.01793221
22:46:15|0.0179282
22:46:16|0.01791792
22:46:17|0.01791792
22:46:18|0.01791792
22:46:18|0.01791792
22:46:19|0.01791792
22:46:21|0.01791792
22:46:23|0.01791792
22:46:25|0.01791792
22:46:26|0.01791792
22:46:27|0.01791792
22:46:28|0.01791792
22:46:29|0.01791792
22:46:30|0.01791792
22:46:31|0.01791792
22:46:33|0.01791792
22:46:33|0.01791792
22:46:35|0.01791792
22:46:37|0.01791252
22:46:38|0.01791252
22:46:39|0.01791252
22:46:40|0.01791252
22:46:41|0.01791252
22:46:43|0.01791252
22:46:44|0.01791252
22:46:44|0.01791252
22:46:46|0.01791252
22:46:47|0.01791252
22:46:48|0.01791252
22:46:49|0.01791252
22:46:50|0.01791252
22:46:51|0.01791252
22:46:52|0.01791252
22:46:53|0.01791252
22:46:54|0.01791252
22:46:55|0.01791252
22:46:57|0.01791252
22:46:57|0.01791252
22:46:58|0.01791252
22:47:00|0.01791252
22:47:00|0.01791252
22:47:01|0.01791252
22:47:02|0.01791252
22:47:04|0.01795076
22:47:04|0.01795076
22:47:05|0.01795076
22:47:06|0.01795076
22:47:08|0.01795076
22:47:08|0.01795076
22:47:10|0.01795076
22:47:11|0.01795076
22:47:12|0.01795076
22:47:13|0.01795076
22:47:13|0.01795076
22:47:15|0.01795076
22:47:16|0.01795076
22:47:17|0.01795076
22:47:18|0.01795076
22:47:20|0.01795076
22:47:20|0.01795076
22:47:21|0.01795076
22:47:22|0.01795076
22:47:24|0.01795076
22:47:25|0.01795076
22:47:27|0.01795076
22:47:28|0.01795076
22:47:30|0.01795076
22:47:30|0.01795076
22:47:32|0.01795076
22:47:32|0.01795076
22:47:33|0.01795076
22:47:35|0.01795076
22:47:35|0.01795076
22:47:36|0.01795076
22:47:37|0.01795076
22:47:38|0.01795076
22:47:40|0.01795076
22:47:42|0.01795076
22:47:42|0.01795076
22:47:44|0.01795076
22:47:45|0.01795076
22:47:45|0.01795076
22:47:47|0.01795076
22:47:47|0.01795076
22:47:49|0.01795076
22:47:49|0.01795076
22:47:51|0.01795076
22:47:51|0.01795076
22:47:53|0.01795076
22:47:54|0.01795076
22:47:55|0.01795076
22:47:56|0.01795076
22:47:57|0.01795076
22:47:59|0.01795076
22:48:00|0.01795076
22:48:00|0.01795076
22:48:02|0.01795076
22:48:02|0.01795076
22:48:03|0.01795076
22:48:05|0.01795076
22:48:05|0.01796954
22:48:06|0.01796954
22:48:08|0.01796954
22:48:10|0.01796954
22:48:10|0.01796954
22:48:12|0.01796954
22:48:13|0.01796954
22:48:13|0.01796954
22:48:15|0.01796954
22:48:16|0.01796954
22:48:17|0.01796954
22:48:18|0.01796954
22:48:19|0.01796954
22:48:20|0.01796954
22:48:22|0.01796954
22:48:22|0.01796954
22:48:24|0.01796954
22:48:26|0.01796954
22:48:26|0.01796954
22:48:28|0.01795436
22:48:30|0.01795436
22:48:30|0.01795436
22:48:32|0.01795436
22:48:32|0.01795436
22:48:34|0.01795436
22:48:34|0.01795436
22:48:36|0.01795436
22:48:37|0.01795436
22:48:38|0.01795436
22:48:39|0.01795436
22:48:40|0.01795436
22:48:41|0.01795436
22:48:42|0.01795436
22:48:43|0.01795436
22:48:45|0.01795436
22:48:45|0.01795436
22:48:47|0.01795436
22:48:47|0.01795436
22:48:48|0.01795436
22:48:49|0.01795436
22:48:50|0.01795436
22:48:52|0.01795436
22:48:52|0.01795436
22:48:53|0.01795436
22:48:55|0.01795436
22:48:57|0.01795436
22:48:58|0.01795436
22:48:59|0.01795436
22:49:00|0.01795436
22:49:00|0.01795436
22:49:01|0.01795436
22:49:02|0.01795436
22:49:03|0.01795436
22:49:05|0.01795436
22:49:06|0.01795436
22:49:07|0.01795436
22:49:08|0.01793069
22:49:09|0.01793069
22:49:10|0.01793069
22:49:11|0.01793069
22:49:12|0.01793069
22:49:14|0.01793069
22:49:14|0.01793069
22:49:15|0.01793069
22:49:16|0.01793069
22:49:17|0.01793069
22:49:18|0.01793069
22:49:20|0.01793069
22:49:20|0.01793069
22:49:21|0.01793072
22:49:22|0.01793072
22:49:23|0.01793072
22:49:25|0.01793072
22:49:27|0.01793072
22:49:29|0.01793072
22:49:30|0.01793072
22:49:32|0.01793072
22:49:33|0.01793072
22:49:34|0.01793072
22:49:35|0.0179215
22:49:36|0.0179215
22:49:38|0.0179215
22:49:38|0.0179215
22:49:39|0.0179215
22:49:41|0.0179215
22:49:42|0.0179215
22:49:43|0.0179215
22:49:43|0.0179215
22:49:46|0.0179215
22:49:47|0.0179215
22:49:48|0.0179215
22:49:49|0.0179215
22:49:50|0.0179215
22:49:51|0.0179215
22:49:52|0.0179215
22:49:54|0.0179215
22:49:54|0.0179215
22:49:56|0.0179215
22:49:56|0.0179215
22:49:57|0.0179215
22:49:59|0.0179215
22:50:00|0.0179215
22:50:00|0.0179215
22:50:01|0.0179215
22:50:03|0.01794182
22:50:04|0.01794182
22:50:04|0.01792747
22:50:07|0.01792504
22:50:07|0.01792504
22:50:08|0.01792504
22:50:09|0.01792504
22:50:10|0.01792504
22:50:11|0.01792504
22:50:12|0.01792504
22:50:13|0.01792504
22:50:14|0.01792504
22:50:15|0.01792504
22:50:16|0.01792504
22:50:18|0.01792504
22:50:18|0.01792504
22:50:19|0.01792504
22:50:20|0.01792504
22:50:21|0.01792504
22:50:22|0.01792504
22:50:24|0.01792504
22:50:24|0.01792504
22:50:26|0.01792504
22:50:27|0.01792504
22:50:29|0.01792504
22:50:31|0.01792504
22:50:32|0.01792504
22:50:33|0.01792504
22:50:33|0.01792504
22:50:35|0.01792504
22:50:35|0.01792749
22:50:37|0.01792749
22:50:38|0.01792749
22:50:39|0.01792749
22:50:40|0.01792749
22:50:41|0.01792749
22:50:42|0.01792749
22:50:43|0.01792749
22:50:44|0.01792749
22:50:45|0.01792749
22:50:47|0.01792749
22:50:47|0.01792749
22:50:49|0.01792749
22:50:50|0.01792749
22:50:51|0.01792749
22:50:52|0.01792749
22:50:53|0.01790991
22:50:54|0.01790991
22:50:55|0.01790991
22:50:56|0.01790991
22:50:57|0.01790991
22:50:58|0.01790991
22:50:59|0.01790991
22:51:00|0.01790991
22:51:02|0.01790991
22:51:02|0.01790991
22:51:03|0.01790991
22:51:04|0.01790991
22:51:05|0.01790991
22:51:06|0.01790991
22:51:07|0.01790991
22:51:09|0.01790991
22:51:10|0.01790991
22:51:11|0.01790991
22:51:12|0.01790991
22:51:13|0.01790991
22:51:14|0.01790991
22:51:15|0.01790991
22:51:16|0.01790991
22:51:17|0.01790991
22:51:18|0.01790991
22:51:20|0.01790991
22:51:20|0.01790991
22:51:22|0.01790991
22:51:23|0.01790991
22:51:24|0.01790991
22:51:25|0.01792074
22:51:25|0.01792074
22:51:28|0.01792074
22:51:29|0.01792074
22:51:29|0.01792074
22:51:31|0.01792074
22:51:33|0.01792074
22:51:34|0.01792074
22:51:34|0.01792074
22:51:35|0.01792074
22:51:36|0.01792074
22:51:37|0.01792074
22:51:39|0.01792074
22:51:40|0.01792074
22:51:42|0.01792074
22:51:43|0.01792074
22:51:43|0.01792074
22:51:44|0.01792074
22:51:46|0.01792074
22:51:47|0.01792074
22:51:49|0.01792074
22:51:50|0.01792074
22:51:50|0.01792074
22:51:52|0.01792074
22:51:53|0.01792074
22:51:54|0.01792074
22:51:55|0.01792074
22:51:56|0.01792074
22:51:56|0.01792074
22:51:58|0.01792074
22:51:59|0.01792074
22:52:00|0.01792074
22:52:00|0.01792074
22:52:02|0.01792074
22:52:03|0.01792074
22:52:05|0.01792074
22:52:06|0.01792074
22:52:06|0.01792074
22:52:07|0.01792074
22:52:08|0.01792074
22:52:09|0.0179231
22:52:11|0.0179231
22:52:12|0.0179231
22:52:12|0.0179231
22:52:14|0.0179231
22:52:14|0.0179231
22:52:16|0.0179231
22:52:18|0.01791073
22:52:19|0.01791073
22:52:19|0.01791073
22:52:21|0.01791073
22:52:22|0.01791073
22:52:23|0.01791073
22:52:24|0.01791073
22:52:25|0.01791073
22:52:26|0.01791073
22:52:26|0.01791073
22:52:28|0.01791073
22:52:30|0.01791073
22:52:31|0.01791073
22:52:32|0.01791073
22:52:33|0.01791073
22:52:34|0.01791073
22:52:35|0.01791073
22:52:36|0.01791073
22:52:37|0.01791073
22:52:38|0.01791073
22:52:40|0.01791073
22:52:40|0.01792547
22:52:41|0.01792547
22:52:43|0.01792547
22:52:43|0.01792547
22:52:45|0.01792547
22:52:46|0.01792547
22:52:46|0.01792547
22:52:47|0.01792547
22:52:49|0.01792547
22:52:50|0.01792547
22:52:51|0.01792547
22:52:52|0.01792547
22:52:53|0.01792547
22:52:55|0.01792547
22:52:56|0.01792547
22:52:57|0.01792547
22:52:58|0.01792547
22:52:59|0.01792547
22:53:00|0.01792547
22:53:02|0.01792547
22:53:03|0.01792547
22:53:04|0.01792547
22:53:06|0.01792547
22:53:06|0.01792547
22:53:07|0.01792547
22:53:09|0.01792547
22:53:09|0.01792547
22:53:10|0.01792547
22:53:12|0.01792547
22:53:12|0.01792547
22:53:13|0.01792547
22:53:14|0.01792547
22:53:16|0.01792547
22:53:17|0.01792547
22:53:18|0.01792547
22:53:19|0.01792547
22:53:19|0.01792547
22:53:20|0.01792547
22:53:21|0.01792547
22:53:23|0.01792547
22:53:23|0.01792547
22:53:24|0.01792547
22:53:25|0.01792547
22:53:26|0.01792547
22:53:28|0.01792547
22:53:30|0.01792547
22:53:31|0.01792547
22:53:32|0.01792547
22:53:34|0.01792547
22:53:35|0.01792547
22:53:37|0.01792547
22:53:38|0.01792547
22:53:39|0.01792547
22:53:40|0.01792547
22:53:42|0.01792547
22:53:42|0.01792547
22:53:44|0.01792547
22:53:45|0.01792547
22:53:45|0.01792547
22:53:47|0.01792547
22:53:48|0.01792547
22:53:48|0.01792547
22:53:50|0.01792547
22:53:51|0.01792547
22:53:52|0.01792547
22:53:53|0.01792547
22:53:53|0.01792547
22:53:54|0.01792547
22:53:56|0.01792547
22:53:57|0.01792547
22:53:58|0.01792547
22:53:59|0.01792547
22:54:00|0.01792547
22:54:01|0.01792547
22:54:02|0.01792547
22:54:03|0.01794043
22:54:05|0.01794043
22:54:06|0.01794043
22:54:06|0.01794043
22:54:07|0.01794043
22:54:09|0.01794043
22:54:10|0.01794043
22:54:10|0.01794043
22:54:11|0.01794043
22:54:12|0.01794043
22:54:13|0.01794043
22:54:14|0.01794043
22:54:15|0.01794043
22:54:16|0.01794043
22:54:17|0.01794043
22:54:18|0.01794043
22:54:19|0.01794043
22:54:20|0.01794043
22:54:21|0.01794043
22:54:23|0.01794043
22:54:24|0.01794043
22:54:25|0.01794043
22:54:25|0.01794043
22:54:26|0.01794043
22:54:27|0.01794043
22:54:29|0.01794043
22:54:29|0.01794043
22:54:31|0.01794043
22:54:31|0.01794043
22:54:34|0.01794043
22:54:35|0.01794043
22:54:36|0.01794043
22:54:37|0.01794043
22:54:38|0.01794043
22:54:38|0.01794043
22:54:40|0.01794043
22:54:41|0.01794043
22:54:42|0.01794043
22:54:44|0.01794043
22:54:44|0.01794043
22:54:46|0.01794043
22:54:47|0.01794043
22:54:47|0.01794043
22:54:49|0.01794043
22:54:50|0.01794043
22:54:51|0.01794043
22:54:53|0.01794043
22:54:54|0.01794043
22:54:54|0.01794043
22:54:55|0.01794043
22:54:56|0.01794043
22:54:58|0.01794043
22:54:59|0.01794043
22:55:00|0.01790538
22:55:01|0.01790538
22:55:02|0.01790538
22:55:03|0.01790538
22:55:03|0.01790538
22:55:06|0.01790538
22:55:07|0.01790538
22:55:08|0.01790538
22:55:09|0.01790538
22:55:09|0.01790538
22:55:10|0.01790538
22:55:11|0.01790538
22:55:12|0.01790538
22:55:13|0.01790538
22:55:16|0.01790538
22:55:16|0.01792187
22:55:17|0.01792187
22:55:18|0.01792187
22:55:19|0.01792187
22:55:20|0.01792187
22:55:21|0.01792187
22:55:23|0.01792187
22:55:24|0.01792187
22:55:24|0.01792187
22:55:25|0.01792187
22:55:26|0.01792187
22:55:27|0.01792187
22:55:28|0.01792187
22:55:29|0.01792187
22:55:31|0.01792187
22:55:33|0.01792187
22:55:34|0.01792187
22:55:36|0.01792187
22:55:37|0.01792187
22:55:38|0.01792187
22:55:39|0.01792187
22:55:41|0.01792187
22:55:42|0.01792187
22:55:43|0.01792187
22:55:44|0.01792187
22:55:45|0.01792187
22:55:46|0.01792187
22:55:48|0.01792187
22:55:48|0.01792187
22:55:50|0.01792187
22:55:51|0.01792187
22:55:52|0.01792187
22:55:53|0.01792187
22:55:54|0.01792547
22:55:55|0.01792547
22:55:56|0.01792547
22:55:57|0.01792547
22:55:58|0.01792547
22:55:59|0.01792547
22:56:00|0.01792547
22:56:01|0.01792547
22:56:02|0.01792547
22:56:03|0.01792547
22:56:04|0.01792547
22:56:05|0.01792547
22:56:07|0.01792547
22:56:07|0.01792547
22:56:08|0.01792547
22:56:10|0.01791613
22:56:10|0.01791613
22:56:11|0.01791613
22:56:12|0.01791613
22:56:13|0.01791613
22:56:14|0.01791613
22:56:15|0.01791613
22:56:16|0.01791613
22:56:18|0.01791613
22:56:18|0.01791613
22:56:19|0.01791613
22:56:21|0.01791613
22:56:21|0.01791613
22:56:22|0.01791613
22:56:23|0.01791613
22:56:25|0.01791613
22:56:25|0.01791613
22:56:26|0.01791613
22:56:28|0.01791613
22:56:29|0.01791613
22:56:31|0.01791613
22:56:32|0.01791613
22:56:33|0.01791613
22:56:34|0.01791613
22:56:36|0.01791613
22:56:38|0.01791613
22:56:39|0.01791613
22:56:40|0.01791613
22:56:41|0.01791613
22:56:42|0.01791613
22:56:43|0.01791613
22:56:44|0.01791613
22:56:46|0.01791613
22:56:47|0.01791613
22:56:47|0.01791613
22:56:48|0.01791613
22:56:49|0.01791613
22:56:51|0.01791613
22:56:51|0.01791613
22:56:53|0.01791613
22:56:54|0.01791613
22:56:54|0.01791613
22:56:56|0.01791613
22:56:57|0.01791613
22:56:58|0.01791613
22:56:59|0.01791613
22:57:00|0.01791613
22:57:02|0.01791613
22:57:02|0.01791613
22:57:03|0.01791613
22:57:04|0.01791613
22:57:06|0.01791613
22:57:06|0.01791613
22:57:08|0.01791613
22:57:09|0.01791613
22:57:10|0.01791613
22:57:10|0.01791613
22:57:11|0.01791613
22:57:14|0.01791613
22:57:14|0.01791613
22:57:15|0.01791613
22:57:16|0.01791613
22:57:17|0.01791613
22:57:18|0.01791613
22:57:19|0.01791613
22:57:20|0.01791613
22:57:21|0.01791613
22:57:23|0.01791613
22:57:24|0.01791613
22:57:25|0.01791613
22:57:26|0.01791613
22:57:27|0.01791613
22:57:28|0.01791613
22:57:28|0.01791613
22:57:30|0.01791613
22:57:31|0.01791613
22:57:32|0.01791613
22:57:34|0.01791613
22:57:34|0.01791613
22:57:36|0.01791613
22:57:37|0.01791613
22:57:37|0.01791613
22:57:39|0.01791613
22:57:40|0.01791613
22:57:41|0.01791613
22:57:42|0.01791613
22:57:43|0.01791613
22:57:44|0.01791613
22:57:46|0.01791613
22:57:46|0.01791613
22:57:48|0.01791613
22:57:49|0.01791613
22:57:50|0.01791613
22:57:51|0.01791613
22:57:51|0.01791613
22:57:53|0.01791613
22:57:54|0.01791613
22:57:55|0.01791613
22:57:56|0.01791613
22:57:57|0.01791613
22:57:58|0.01791613
22:57:59|0.01791613
22:58:00|0.01791613
22:58:02|0.01791613
22:58:02|0.01791613
22:58:03|0.01791613
22:58:04|0.01791613
22:58:05|0.01791613
22:58:06|0.01791613
22:58:08|0.01791613
22:58:09|0.01791613
22:58:09|0.01791613
22:58:11|0.01791613
22:58:12|0.01791613
22:58:13|0.01791613
22:58:13|0.01791613
22:58:14|0.01791613
22:58:16|0.01791613
22:58:17|0.01791613
22:58:17|0.01791613
22:58:18|0.01791613
22:58:20|0.01791613
22:58:21|0.01791613
22:58:22|0.01791613
22:58:23|0.01791613
22:58:24|0.01791613
22:58:25|0.01791613
22:58:26|0.01791613
22:58:27|0.01791613
22:58:28|0.01791613
22:58:29|0.01791613
22:58:30|0.01791613
22:58:31|0.01791967
22:58:32|0.01791967
22:58:33|0.01791967
22:58:35|0.01791967
22:58:36|0.01791967
22:58:38|0.01791967
22:58:39|0.01791967
22:58:40|0.01791967
22:58:42|0.01791967
22:58:42|0.01791967
22:58:43|0.01791967
22:58:45|0.01791967
22:58:46|0.01791967
22:58:48|0.01791967
22:58:49|0.01791967
22:58:50|0.01791967
22:58:50|0.01791967
22:58:51|0.01791967
22:58:53|0.01791967
22:58:53|0.01793107
22:58:54|0.01793107
22:58:56|0.01793107
22:58:57|0.01793107
22:58:58|0.01793107
22:58:59|0.01793107
22:59:00|0.01792547
22:59:01|0.01792547
22:59:02|0.01792547
22:59:04|0.01792547
22:59:04|0.01792547
22:59:05|0.01792547
22:59:06|0.01792547
22:59:08|0.01792547
22:59:08|0.01792547
22:59:10|0.01792547
22:59:11|0.01792547
22:59:12|0.01792547
22:59:13|0.01792547
22:59:13|0.01792547
22:59:15|0.01792547
22:59:16|0.01792547
22:59:16|0.01792547
22:59:18|0.01792547
22:59:19|0.01792547
22:59:20|0.01792547
22:59:21|0.01792547
22:59:22|0.01792547
22:59:23|0.01792547
22:59:25|0.01792547
22:59:25|0.01792547
22:59:26|0.01791369
22:59:27|0.01791369
22:59:28|0.01791369
22:59:29|0.01791369
22:59:30|0.01791369
22:59:31|0.01791369
22:59:32|0.01791369
22:59:34|0.01791369
22:59:34|0.01791369
22:59:36|0.01791369
22:59:37|0.01791369
22:59:37|0.01791369
22:59:40|0.01791369
22:59:41|0.01791369
22:59:42|0.01791369
22:59:44|0.01791369
22:59:45|0.01791369
22:59:46|0.01791369
22:59:47|0.01791369
22:59:48|0.01791369
22:59:49|0.01791369
22:59:50|0.01791369
22:59:51|0.01791369
22:59:52|0.01791369
22:59:54|0.01791369
22:59:55|0.01791369
22:59:56|0.01791234
22:59:57|0.01791234
22:59:59|0.01791234
22:59:59|0.01791234
23:00:00|0.01791234
23:00:02|0.01791234
23:00:02|0.01791234
23:00:03|0.01791234
23:00:05|0.01791234
23:00:05|0.01791234
23:00:07|0.01791234
23:00:08|0.01791234
23:00:09|0.01791234
23:00:09|0.01791234
23:00:10|0.01791234
23:00:12|0.01791234
23:00:13|0.01791234
23:00:14|0.01791234
23:00:15|0.01791234
23:00:16|0.01791234
23:00:17|0.01791234
23:00:18|0.01791234
23:00:19|0.01791234
23:00:20|0.01791234
23:00:21|0.01791234
23:00:22|0.01791234
23:00:23|0.01791234
23:00:24|0.01791234
23:00:25|0.01791234
23:00:27|0.01791234
23:00:28|0.01791234
23:00:28|0.01791234
23:00:29|0.01791234
23:00:30|0.01791234
23:00:31|0.01791234
23:00:32|0.01789559
23:00:33|0.01789559
23:00:35|0.01789559
23:00:35|0.01789559
23:00:36|0.01789559
23:00:38|0.01789559
23:00:39|0.01789559
23:00:40|0.01789559
23:00:42|0.01789559
23:00:42|0.01789559
23:00:44|0.01789559
23:00:45|0.01789559
23:00:45|0.01789559
23:00:47|0.01791315
23:00:49|0.01791315
23:00:49|0.01791315
23:00:51|0.01791315
23:00:51|0.01791315
23:00:53|0.01791315
23:00:53|0.01791315
23:00:55|0.01791315
23:00:56|0.01791315
23:00:57|0.01791315
23:00:58|0.01791315
23:00:59|0.01791315
23:01:00|0.01791315
23:01:01|0.01791315
23:01:02|0.01791315
23:01:03|0.01791315
23:01:04|0.01789852
23:01:05|0.01789852
23:01:06|0.01789852
23:01:07|0.01789852
23:01:08|0.01789852
23:01:09|0.01789852
23:01:11|0.01789852
23:01:11|0.01789852
23:01:12|0.01789852
23:01:13|0.01789852
23:01:14|0.01789852
23:01:15|0.01789852
23:01:16|0.01789852
23:01:18|0.01789852
23:01:18|0.01789852
23:01:19|0.01789852
23:01:20|0.01789852
23:01:21|0.01789852
23:01:22|0.01789852
23:01:23|0.01789852
23:01:24|0.01789852
23:01:25|0.01789852
23:01:27|0.01789852
23:01:28|0.01789852
23:01:28|0.01789852
23:01:30|0.01789852
23:01:31|0.01789852
23:01:31|0.01789852
23:01:32|0.01789852
23:01:33|0.01789852
23:01:34|0.01789852
23:01:35|0.01789852
23:01:38|0.01789852
23:01:39|0.01789852
23:01:40|0.01789852
23:01:41|0.01789852
23:01:42|0.01789852
23:01:44|0.01789852
23:01:45|0.01789852
23:01:46|0.01789852
23:01:47|0.01789852
23:01:49|0.01789852
23:01:49|0.01789852
23:01:50|0.01789852
23:01:51|0.01789852
23:01:52|0.01789852
23:01:54|0.01789852
23:01:55|0.01789852
23:01:55|0.01789852
23:01:56|0.01789852
23:01:57|0.01789852
23:01:58|0.01789852
23:02:00|0.01789852
23:02:02|0.01789852
23:02:03|0.01794541
23:02:04|0.01794541
23:02:06|0.01794541
23:02:06|0.01794541
23:02:07|0.01794541
23:02:09|0.01794541
23:02:10|0.01794541
23:02:11|0.01794541
23:02:11|0.01794541
23:02:13|0.01794541
23:02:14|0.01794541
23:02:14|0.01794541
23:02:16|0.01794541
23:02:16|0.01794541
23:02:17|0.01794541
23:02:18|0.01794541
23:02:19|0.01794541
23:02:20|0.01794541
23:02:21|0.01794541
23:02:22|0.01794541
23:02:24|0.01794541
23:02:25|0.01794541
23:02:25|0.01794541
23:02:27|0.01794541
23:02:28|0.01794541
23:02:29|0.01794541
23:02:30|0.01794541
23:02:31|0.01794541
23:02:32|0.01794541
23:02:33|0.01794541
23:02:34|0.01794541
23:02:35|0.01794541
23:02:36|0.01794541
23:02:37|0.01794541
23:02:39|0.01794541
23:02:39|0.01794541
23:02:41|0.01794541
23:02:41|0.01794541
23:02:43|0.01794541
23:02:45|0.01794541
23:02:45|0.01794541
23:02:47|0.01794541
23:02:47|0.01794541
23:02:48|0.01794541
23:02:50|0.01794541
23:02:51|0.01794541
23:02:52|0.01794541
23:02:53|0.01794541
23:02:54|0.01794541
23:02:55|0.01794541
23:02:56|0.01794541
23:02:57|0.01794541
23:02:58|0.01794541
23:03:00|0.01794541
23:03:01|0.01794541
23:03:01|0.01794541
23:03:03|0.01794541
23:03:04|0.01794541
23:03:04|0.01791433
23:03:06|0.01791433
23:03:06|0.01791433
23:03:08|0.01791433
23:03:09|0.01791433
23:03:10|0.01791433
23:03:11|0.01791433
23:03:13|0.01791433
23:03:13|0.01791433
23:03:14|0.01791433
23:03:15|0.01791433
23:03:16|0.01791433
23:03:17|0.01791433
23:03:18|0.01791433
23:03:20|0.01791433
23:03:21|0.01791433
23:03:21|0.01791433
23:03:23|0.01791433
23:03:24|0.01791433
23:03:24|0.0179275
23:03:26|0.0179275
23:03:27|0.01791113
23:03:28|0.01791113
23:03:29|0.01791113
23:03:30|0.01791113
23:03:30|0.01791113
23:03:31|0.01791113
23:03:33|0.01791113
23:03:34|0.01791106
23:03:35|0.01791106
23:03:36|0.01791106
23:03:37|0.01791106
23:03:38|0.01791106
23:03:38|0.01791106
23:03:41|0.01791106
23:03:41|0.01791106
23:03:42|0.01791106
23:03:44|0.01791106
23:03:46|0.01791106
23:03:46|0.01791106
23:03:48|0.01791106
23:03:48|0.01791106
23:03:50|0.01791106
23:03:51|0.01791106
23:03:52|0.01791106
23:03:53|0.01791106
23:03:54|0.01791106
23:03:55|0.01791106
23:03:56|0.01791106
23:03:57|0.01791106
23:03:58|0.01791106
23:04:00|0.01791106
23:04:01|0.01791106
23:04:02|0.01791106
23:04:02|0.01791106
23:04:04|0.01791106
23:04:04|0.01791106
23:04:05|0.01791106
23:04:07|0.01791106
23:04:08|0.01791106
23:04:10|0.01792877
23:04:10|0.01792877
23:04:11|0.01792877
23:04:13|0.01792877
23:04:14|0.01792877
23:04:15|0.01792877
23:04:16|0.01792877
23:04:17|0.01792877
23:04:18|0.01792877
23:04:19|0.01792877
23:04:20|0.01792877
23:04:21|0.01792877
23:04:22|0.01792877
23:04:23|0.01792877
23:04:24|0.01792877
23:04:25|0.01792877
23:04:26|0.01792877
23:04:27|0.01792877
23:04:28|0.01792877
23:04:29|0.01792877
23:04:30|0.01792877
23:04:31|0.01792877
23:04:33|0.01792877
23:04:33|0.01792877
23:04:35|0.01792877
23:04:35|0.01792877
23:04:37|0.01792877
23:04:37|0.01792877
23:04:38|0.01792877
23:04:41|0.01792877
23:04:42|0.01792877
23:04:44|0.01792877
23:04:45|0.01792877
23:04:46|0.01792877
23:04:48|0.01792877
23:04:48|0.01792877
23:04:50|0.01792877
23:04:50|0.01792877
23:04:52|0.01792877
23:04:53|0.01792877
23:04:54|0.01792877
23:04:56|0.01792877
23:04:56|0.01792877
23:04:57|0.01792877
23:04:59|0.01792877
23:05:00|0.01792877
23:05:01|0.01792877
23:05:02|0.01792877
23:05:02|0.01792877
23:05:04|0.01798488
23:05:05|0.01798488
23:05:07|0.01798488
23:05:07|0.01798488
23:05:09|0.01798488
23:05:10|0.01798488
23:05:11|0.01798488
23:05:12|0.01798488
23:05:13|0.01798488
23:05:14|0.01798488
23:05:15|0.01798488
23:05:16|0.01798488
23:05:17|0.01798488
23:05:18|0.01798059
23:05:19|0.01798059
23:05:20|0.01798059
23:05:21|0.01798059
23:05:22|0.01798059
23:05:23|0.01798059
23:05:24|0.01798059
23:05:25|0.01798059
23:05:27|0.01798059
23:05:27|0.01798059
23:05:29|0.01798059
23:05:29|0.01798059
23:05:30|0.01798059
23:05:31|0.01798059
23:05:32|0.01798059
23:05:34|0.01798059
23:05:35|0.01798059
23:05:35|0.01798059
23:05:36|0.01797111
23:05:37|0.01797111
23:05:39|0.01797111
23:05:39|0.01797111
23:05:40|0.01797111
23:05:41|0.01797111
23:05:43|0.01797111
23:05:45|0.01797111
23:05:46|0.01797111
23:05:48|0.01797111
23:05:48|0.01797111
23:05:50|0.01797111
23:05:51|0.01797111
23:05:52|0.01797111
23:05:53|0.01797111
23:05:55|0.01797111
23:05:55|0.01797111
23:05:57|0.01797111
23:05:57|0.01798474
23:05:59|0.01798474
23:05:59|0.01798474
23:06:01|0.01798474
23:06:02|0.01798474
23:06:03|0.01798474
23:06:05|0.01798054
23:06:05|0.01798054
23:06:07|0.01798054
23:06:08|0.01798054
23:06:09|0.01798054
23:06:10|0.01798054
23:06:11|0.01798054
23:06:12|0.01798054
23:06:13|0.01798054
23:06:14|0.01798054
23:06:15|0.01798054
23:06:16|0.01798054
23:06:18|0.01798054
23:06:18|0.01798054
23:06:19|0.0179685
23:06:21|0.0179685
23:06:21|0.0179685
23:06:22|0.0179685
23:06:23|0.0179685
23:06:25|0.0179685
23:06:25|0.0179685
23:06:26|0.0179685
23:06:28|0.0179685
23:06:30|0.0179685
23:06:30|0.0179685
23:06:32|0.0179685
23:06:33|0.0179685
23:06:34|0.0179685
23:06:34|0.0179685
23:06:36|0.0179685
23:06:36|0.0179685
23:06:38|0.0179685
23:06:39|0.0179685
23:06:40|0.0179685
23:06:42|0.0179685
23:06:42|0.0179685
23:06:45|0.0179685
23:06:46|0.0179685
23:06:47|0.0179685
23:06:48|0.0179685
23:06:49|0.0179685
23:06:50|0.0179685
23:06:52|0.0179685
23:06:53|0.01796912
23:06:53|0.01796912
23:06:55|0.01796912
23:06:55|0.01796912
23:06:56|0.01796912
23:06:57|0.01796912
23:06:59|0.01796912
23:06:59|0.01796912
23:07:01|0.01796912
23:07:03|0.01796912
23:07:04|0.01796912
23:07:04|0.01796912
23:07:06|0.01796912
23:07:07|0.01796912
23:07:08|0.01796912
23:07:10|0.01796912
23:07:11|0.01796912
23:07:11|0.01796912
23:07:12|0.01796912
23:07:13|0.01796912
23:07:15|0.01796912
23:07:16|0.01796912
23:07:17|0.01796912
23:07:18|0.01796912
23:07:19|0.01796912
23:07:20|0.01796912
23:07:21|0.01796912
23:07:22|0.01796912
23:07:23|0.01796912
23:07:24|0.01796912
23:07:25|0.01796912
23:07:27|0.01796912
23:07:27|0.01796912
23:07:29|0.01796912
23:07:29|0.01796912
23:07:31|0.01796912
23:07:32|0.01796912
23:07:33|0.01796912
23:07:34|0.01796912
23:07:35|0.01796912
23:07:35|0.01796912
23:07:37|0.017971
23:07:37|0.017971
23:07:39|0.017971
23:07:40|0.017971
23:07:41|0.017971
23:07:42|0.017971
23:07:44|0.017971
23:07:45|0.017971
23:07:46|0.017971
23:07:47|0.017971
23:07:48|0.017971
23:07:49|0.017971
23:07:50|0.017971
23:07:52|0.017971
23:07:53|0.017971
23:07:54|0.017971
23:07:55|0.017971
23:07:56|0.017971
23:07:56|0.017971
23:07:58|0.017971
23:07:58|0.017971
23:08:00|0.017971
23:08:01|0.017971
23:08:02|0.017971
23:08:03|0.017971
23:08:04|0.017971
23:08:05|0.017971
23:08:06|0.01795398
23:08:07|0.01795398
23:08:08|0.01795398
23:08:09|0.01795398
23:08:10|0.01795398
23:08:11|0.01795398
23:08:12|0.01795398
23:08:13|0.01795398
23:08:14|0.01795398
23:08:15|0.01795398
23:08:16|0.01795398
23:08:17|0.01795398
23:08:18|0.01795398
23:08:19|0.01795398
23:08:20|0.01795398
23:08:21|0.01795398
23:08:22|0.01795398
23:08:24|0.01795398
23:08:24|0.01795398
23:08:26|0.01795398
23:08:27|0.01795398
23:08:27|0.01795398
23:08:29|0.01795398
23:08:30|0.01795786
23:08:31|0.01795786
23:08:32|0.01795786
23:08:34|0.01795786
23:08:34|0.01795786
23:08:36|0.01795786
23:08:37|0.01795791
23:08:38|0.01795791
23:08:38|0.01795791
23:08:40|0.01795791
23:08:41|0.01795791
23:08:41|0.01795791
23:08:43|0.01795791
23:08:43|0.01795791
23:08:45|0.01795791
23:08:47|0.01795791
23:08:48|0.01795791
23:08:49|0.01795791
23:08:49|0.01795791
23:08:51|0.01795791
23:08:53|0.01795791
23:08:53|0.01795791
23:08:54|0.01795791
23:08:55|0.01795791
23:08:57|0.01795791
23:08:58|0.01795791
23:09:00|0.01795791
23:09:01|0.01795791
23:09:02|0.01795791
23:09:02|0.01795791
23:09:04|0.01796328
23:09:05|0.01796328
23:09:06|0.01796328
23:09:07|0.01796328
23:09:07|0.01796328
23:09:09|0.01796328
23:09:10|0.01796328
23:09:11|0.01796328
23:09:11|0.01796328
23:09:13|0.01796328
23:09:14|0.01796328
23:09:15|0.01796328
23:09:16|0.01797003
23:09:17|0.01797003
23:09:18|0.01797003
23:09:19|0.01797003
23:09:20|0.01797003
23:09:21|0.01797003
23:09:22|0.01797003
23:09:24|0.01797003
23:09:24|0.01797003
23:09:25|0.01797003
23:09:27|0.01797003
23:09:27|0.01797003
23:09:28|0.01797003
23:09:30|0.01797003
23:09:31|0.01797003
23:09:31|0.01797003
23:09:32|0.01797003
23:09:34|0.01797003
23:09:34|0.01797003
23:09:36|0.01797003
23:09:37|0.0179593
23:09:37|0.0179593
23:09:38|0.0179593
23:09:40|0.0179593
23:09:41|0.0179593
23:09:42|0.0179593
23:09:43|0.0179593
23:09:44|0.0179593
23:09:46|0.0179593
23:09:47|0.0179593
23:09:48|0.0179593
23:09:49|0.0179593
23:09:51|0.0179593
23:09:51|0.0179593
23:09:52|0.0179593
23:09:53|0.0179593
23:09:55|0.0179593
23:09:55|0.0179593
23:09:57|0.0179593
23:09:59|0.0179593
23:10:00|0.0179593
23:10:00|0.0179593
23:10:01|0.0179593
23:10:03|0.0179593
23:10:04|0.0179593
23:10:05|0.0179593
23:10:06|0.0179593
23:10:07|0.0179593
23:10:08|0.0179593
23:10:08|0.0179593
23:10:10|0.0179593
23:10:11|0.0179593
23:10:12|0.0179593
23:10:13|0.0179593
23:10:14|0.0179593
23:10:15|0.0179593
23:10:16|0.0179593
23:10:18|0.0179593
23:10:18|0.0179593
23:10:19|0.0179593
23:10:21|0.0179593
23:10:22|0.0179593
23:10:22|0.0179593
23:10:23|0.0179593
23:10:24|0.0179593
23:10:25|0.0179593
23:10:26|0.0179593
23:10:27|0.0179593
23:10:28|0.0179593
23:10:30|0.0179593
23:10:31|0.0179593
23:10:31|0.0179593
23:10:33|0.0179593
23:10:33|0.0179593
23:10:34|0.0179593
23:10:35|0.0179593
23:10:36|0.0179593
23:10:38|0.0179593
23:10:39|0.0179593
23:10:40|0.0179593
23:10:40|0.0179593
23:10:42|0.0179593
23:10:42|0.01795801
23:10:43|0.01795801
23:10:45|0.01795801
23:10:47|0.01795801
23:10:47|0.01795801
23:10:49|0.01795801
23:10:50|0.01795801
23:10:52|0.01795801
23:10:53|0.01795801
23:10:54|0.01795801
23:10:55|0.01794872
23:10:56|0.01794872
23:10:57|0.01794872
23:10:59|0.01794872
23:11:00|0.01794872
23:11:01|0.01794872
23:11:01|0.01794872
23:11:02|0.01794872
23:11:03|0.01794872
23:11:05|0.01795231
23:11:06|0.01795231
23:11:07|0.01795231
23:11:08|0.01795231
23:11:09|0.01795231
23:11:10|0.01795231
23:11:11|0.01795231
23:11:12|0.01795231
23:11:13|0.01795231
23:11:14|0.01795231
23:11:15|0.01795231
23:11:16|0.01795231
23:11:17|0.01795231
23:11:18|0.01795231
23:11:20|0.01795231
23:11:20|0.01795231
23:11:21|0.01795231
23:11:23|0.01795231
23:11:23|0.01795231
23:11:25|0.01795231
23:11:25|0.01795231
23:11:26|0.01795231
23:11:28|0.01795231
23:11:28|0.01795231
23:11:30|0.01795231
23:11:30|0.01795231
23:11:31|0.01795231
23:11:33|0.01795231
23:11:33|0.01795231
23:11:34|0.01795231
23:11:35|0.01795231
23:11:37|0.01795231
23:11:38|0.01795231
23:11:39|0.01795231
23:11:40|0.01795231
23:11:40|0.01795231
23:11:41|0.01795231
23:11:42|0.01795231
23:11:44|0.01795231
23:11:45|0.01795231
23:11:46|0.01795231
23:11:48|0.01795231
23:11:49|0.01795231
23:11:50|0.01795231
23:11:52|0.01795231
23:11:53|0.01795231
23:11:54|0.01795231
23:11:55|0.01795231
23:11:56|0.01795231
23:11:57|0.01795231
23:11:58|0.01795231
23:11:59|0.01795231
23:12:01|0.01795231
23:12:02|0.01795231
23:12:02|0.01795231
23:12:03|0.01795231
23:12:05|0.01795231
23:12:05|0.01795231
23:12:06|0.01795231
23:12:08|0.01795231
23:12:08|0.01795231
23:12:10|0.01795231
23:12:11|0.01795231
23:12:12|0.01795231
23:12:13|0.01795231
23:12:14|0.01795231
23:12:15|0.01795231
23:12:16|0.01795231
23:12:17|0.01795231
23:12:18|0.01795231
23:12:19|0.01795231
23:12:21|0.01795231
23:12:21|0.01795681
23:12:23|0.01795681
23:12:24|0.01795681
23:12:25|0.01795681
23:12:26|0.01795681
23:12:27|0.01795681
23:12:29|0.01795681
23:12:29|0.01795681
23:12:31|0.01795681
23:12:32|0.01795681
23:12:33|0.01795681
23:12:34|0.01795681
23:12:34|0.01795681
23:12:36|0.01795681
23:12:36|0.01795681
23:12:37|0.01795681
23:12:38|0.01795681
23:12:39|0.01795681
23:12:41|0.01795681
23:12:42|0.01795681
23:12:43|0.01795681
23:12:44|0.01795681
23:12:45|0.01795681
23:12:46|0.01795681
23:12:47|0.01795681
23:12:49|0.01795681
23:12:50|0.01795681
23:12:51|0.01795681
23:12:52|0.01795681
23:12:53|0.01795681
23:12:55|0.01795681
23:12:56|0.01795681
23:12:57|0.01795681
23:12:58|0.01795681
23:12:59|0.01795681
23:13:00|0.01795681
23:13:01|0.01795681
23:13:02|0.01795681
23:13:04|0.01795681
23:13:05|0.01795681
23:13:06|0.01795681
23:13:07|0.01795681
23:13:08|0.01795681
23:13:09|0.01795681
23:13:10|0.01795681
23:13:11|0.01795681
23:13:12|0.01795681
23:13:14|0.01795681
23:13:14|0.01795681
23:13:15|0.01795681
23:13:16|0.01795681
23:13:17|0.01795681
23:13:18|0.01795681
23:13:20|0.01795681
23:13:20|0.01795681
23:13:22|0.01795681
23:13:23|0.01795681
23:13:24|0.01795681
23:13:25|0.01795681
23:13:26|0.01797762
23:13:27|0.01797762
23:13:28|0.01797762
23:13:29|0.017983
23:13:30|0.017983
23:13:31|0.017983
23:13:33|0.017983
23:13:33|0.017983
23:13:34|0.017983
23:13:36|0.017983
23:13:36|0.017983
23:13:37|0.017983
23:13:39|0.017983
23:13:39|0.017983
23:13:41|0.01797762
23:13:42|0.01797762
23:13:43|0.01797762
23:13:44|0.01797762
23:13:45|0.01797762
23:13:46|0.01797762
23:13:47|0.01797762
23:13:48|0.01797762
23:13:49|0.01797762
23:13:51|0.01797762
23:13:53|0.01797762
23:13:54|0.01797762
23:13:55|0.01797762
23:13:56|0.01797762
23:13:58|0.01797762
23:13:58|0.01797762
23:13:59|0.01797762
23:14:00|0.01797762
23:14:01|0.01797762
23:14:03|0.01797762
23:14:03|0.01797762
23:14:04|0.01797762
23:14:05|0.01797762
23:14:07|0.01797762
23:14:07|0.01797762
23:14:09|0.01797762
23:14:10|0.01797762
23:14:11|0.01797762
23:14:12|0.01797762
23:14:13|0.01797762
23:14:14|0.01795937
23:14:15|0.01795937
23:14:16|0.01795937
23:14:17|0.01795937
23:14:18|0.01795937
23:14:19|0.01795937
23:14:20|0.01795937
23:14:21|0.01795937
23:14:22|0.01795922
23:14:24|0.01795922
23:14:24|0.01795922
23:14:25|0.01795922
23:14:26|0.01795922
23:14:28|0.01795922
23:14:28|0.01795922
23:14:30|0.01795922
23:14:30|0.01795922
23:14:31|0.01795922
23:14:32|0.01795922
23:14:34|0.01795922
23:14:35|0.01795922
23:14:36|0.01795922
23:14:37|0.01795922
23:14:38|0.01795922
23:14:39|0.01795922
23:14:40|0.01795922
23:14:41|0.01795922
23:14:42|0.01795922
23:14:43|0.01795922
23:14:44|0.01795922
23:14:45|0.01795922
23:14:46|0.01795922
23:14:47|0.01795922
23:14:48|0.01795922
23:14:49|0.01795922
23:14:50|0.01795922
23:14:52|0.01795922
23:14:53|0.01795922
23:14:55|0.01795922
23:14:55|0.01795922
23:14:57|0.01795922
23:14:58|0.01795922
23:14:59|0.01795922
23:15:00|0.01795922
23:15:01|0.01795922
23:15:03|0.01795922
23:15:03|0.01795922
23:15:04|0.01795922
23:15:05|0.01795922
23:15:06|0.01795922
23:15:07|0.01795922
23:15:08|0.01795922
23:15:09|0.01795922
23:15:10|0.01795922
23:15:11|0.01795922
23:15:13|0.01795922
23:15:13|0.01795922
23:15:14|0.01796105
23:15:15|0.01795746
23:15:16|0.01795746
23:15:17|0.01795746
23:15:19|0.01795746
23:15:19|0.01795746
23:15:20|0.01795746
23:15:21|0.01795746
23:15:22|0.01795746
23:15:23|0.01795746
23:15:25|0.01795746
23:15:25|0.01795746
23:15:26|0.01795746
23:15:27|0.01795746
23:15:29|0.01795746
23:15:29|0.01795746
23:15:31|0.0179245
23:15:32|0.0179245
23:15:33|0.0179245
23:15:34|0.0179245
23:15:35|0.0179245
23:15:35|0.0179245
23:15:37|0.0179245
23:15:38|0.0179245
23:15:39|0.0179245
23:15:40|0.0179245
23:15:41|0.0179245
23:15:42|0.0179245
23:15:42|0.0179245
23:15:44|0.0179245
23:15:45|0.0179245
23:15:45|0.0179245
23:15:47|0.0179245
23:15:48|0.0179245
23:15:49|0.0179245
23:15:50|0.0179245
23:15:51|0.0179245
23:15:53|0.0179245
23:15:55|0.0179245
23:15:56|0.0179245
23:15:57|0.0179245
23:15:58|0.01794719
23:16:00|0.01794719
23:16:01|0.01794719
23:16:02|0.01794719
23:16:04|0.01794719
23:16:04|0.01794719
23:16:05|0.01794719
23:16:07|0.01792508
23:16:08|0.01792508
23:16:09|0.01792508
23:16:10|0.01792508
23:16:11|0.01792508
23:16:12|0.01792508
23:16:13|0.01792508
23:16:14|0.01792508
23:16:15|0.01792508
23:16:16|0.01792508
23:16:17|0.01792508
23:16:18|0.01792508
23:16:19|0.01792508
23:16:20|0.01792508
23:16:21|0.01792508
23:16:22|0.01792922
23:16:24|0.01792922
23:16:24|0.01792922
23:16:25|0.01792922
23:16:26|0.01792922
23:16:27|0.01793411
23:16:29|0.01793411
23:16:30|0.01793411
23:16:30|0.01793411
23:16:31|0.01793411
23:16:32|0.01793411
23:16:34|0.01793411
23:16:35|0.01793411
23:16:36|0.01793411
23:16:37|0.01794768
23:16:38|0.01795217
23:16:39|0.01795217
23:16:40|0.01795217
23:16:41|0.01795217
23:16:42|0.01795217
23:16:43|0.01795217
23:16:44|0.01795217
23:16:45|0.01795217
23:16:46|0.01795217
23:16:47|0.01795217
23:16:48|0.01795217
23:16:50|0.01795217
23:16:51|0.01795217
23:16:53|0.01794539
23:16:55|0.01794539
23:16:56|0.01794539
23:16:56|0.01794539
23:16:58|0.01794539
23:16:59|0.01794539
23:16:59|0.01794767
23:17:01|0.01796867
23:17:02|0.01795972
23:17:03|0.01795972
23:17:04|0.01795972
23:17:05|0.01795972
23:17:06|0.01795972
23:17:08|0.01795972
23:17:09|0.01796508
23:17:10|0.01796508
23:17:12|0.01796508
23:17:13|0.01796508
23:17:13|0.01796508
23:17:15|0.01796508
23:17:16|0.01796508
23:17:18|0.01796508
23:17:18|0.01796508
23:17:20|0.01796508
23:17:20|0.01796508
23:17:21|0.01796508
23:17:22|0.01796508
23:17:23|0.01796508
23:17:25|0.01796508
23:17:25|0.01796508
23:17:27|0.01796508
23:17:28|0.01796508
23:17:29|0.01796508
23:17:30|0.01796508
23:17:30|0.01796508
23:17:32|0.01796508
23:17:33|0.01796508
23:17:34|0.01796508
23:17:36|0.01796508
23:17:36|0.01796508
23:17:37|0.01796508
23:17:39|0.01796508
23:17:40|0.01796508
23:17:41|0.01796508
23:17:42|0.01796508
23:17:42|0.01796508
23:17:43|0.01796508
23:17:44|0.01796508
23:17:46|0.01796508
23:17:47|0.01796508
23:17:48|0.01796508
23:17:49|0.01796508
23:17:49|0.01796508
23:17:50|0.01796508
23:17:52|0.01796508
23:17:54|0.01797225
23:17:55|0.01797225
23:17:56|0.01797225
23:17:57|0.01797225
23:17:58|0.01797225
23:18:00|0.01797225
23:18:00|0.01797225
23:18:02|0.01797225
23:18:03|0.01797225
23:18:04|0.01797225
23:18:05|0.01797225
23:18:06|0.01797225
23:18:08|0.01797225
23:18:08|0.01797225
23:18:09|0.01797225
23:18:11|0.01797225
23:18:12|0.01797225
23:18:12|0.01797225
23:18:13|0.01797225
23:18:14|0.01797225
23:18:16|0.01797225
23:18:16|0.01797225
23:18:17|0.01797225
23:18:19|0.01797225
23:18:20|0.01797225
23:18:20|0.01797225
23:18:22|0.01797225
23:18:23|0.01797225
23:18:24|0.01797225
23:18:25|0.01797225
23:18:26|0.01797225
23:18:27|0.01797225
23:18:28|0.01797225
23:18:29|0.01797225
23:18:30|0.01797225
23:18:31|0.01797225
23:18:32|0.01797225
23:18:33|0.01797225
23:18:34|0.01797225
23:18:36|0.01797225
23:18:37|0.01797225
23:18:37|0.01797225
23:18:38|0.01797225
23:18:40|0.01797225
23:18:41|0.01797225
23:18:42|0.01797225
23:18:42|0.01797225
23:18:43|0.01797225
23:18:44|0.01797225
23:18:45|0.01797225
23:18:47|0.01797225
23:18:48|0.01797225
23:18:48|0.01797225
23:18:49|0.01797225
23:18:51|0.01797225
23:18:51|0.01797225
23:18:53|0.01797225
23:18:54|0.01797225
23:18:55|0.01797225
23:18:56|0.01797225
23:18:57|0.01797225
23:18:59|0.01797225
23:18:59|0.01797225
23:19:01|0.01797225
23:19:02|0.01797225
23:19:03|0.01797225
23:19:05|0.01797225
23:19:06|0.0179633
23:19:07|0.0179633
23:19:08|0.0179633
23:19:09|0.01794835
23:19:09|0.01794835
23:19:11|0.01794835
23:19:12|0.01794835
23:19:13|0.01794835
23:19:15|0.01794835
23:19:16|0.01794835
23:19:17|0.01794835
23:19:19|0.01794835
23:19:19|0.01794835
23:19:21|0.01794835
23:19:22|0.01794835
23:19:23|0.01794835
23:19:24|0.01794835
23:19:24|0.01794835
23:19:26|0.01794835
23:19:27|0.01794835
23:19:28|0.01794835
23:19:29|0.01794835
23:19:30|0.01794835
23:19:32|0.01794835
23:19:33|0.01794835
23:19:35|0.01794835
23:19:35|0.01794835
23:19:36|0.01794835
23:19:37|0.01794835
23:19:39|0.01794835
23:19:40|0.01794835
23:19:40|0.01794835
23:19:42|0.01794835
23:19:43|0.01794835
23:19:44|0.01794835
23:19:45|0.01794835
23:19:46|0.01794835
23:19:47|0.01794835
23:19:49|0.01794835
23:19:50|0.01794835
23:19:51|0.01794835
23:19:52|0.01794835
23:19:53|0.01794835
23:19:54|0.01794835
23:19:55|0.01794835
23:19:57|0.01794835
23:19:57|0.01794835
23:19:58|0.01794835
23:19:59|0.01794835
23:20:01|0.01794835
23:20:01|0.01794835
23:20:02|0.01794835
23:20:03|0.01794835
23:20:05|0.01794835
23:20:06|0.01794835
23:20:06|0.01794835
23:20:08|0.01794835
23:20:09|0.01794835
23:20:09|0.01794835
23:20:11|0.01794835
23:20:12|0.01794835
23:20:12|0.01794835
23:20:14|0.01794835
23:20:14|0.01794835
23:20:16|0.01794835
23:20:17|0.01794835
23:20:18|0.01794835
23:20:19|0.01794835
23:20:20|0.01794835
23:20:22|0.01798299
23:20:23|0.01798984
23:20:23|0.01798984
23:20:25|0.01798984
23:20:26|0.01798984
23:20:27|0.01798984
23:20:29|0.01798984
23:20:30|0.01798984
23:20:32|0.01798984
23:20:33|0.01798984
23:20:34|0.01798984
23:20:35|0.01798984
23:20:37|0.01798984
23:20:38|0.01798984
23:20:39|0.01798984
23:20:40|0.01798984
23:20:41|0.01798984
23:20:43|0.01798984
23:20:44|0.01798984
23:20:44|0.01798984
23:20:45|0.01798984
23:20:47|0.01798984
23:20:47|0.01798984
23:20:48|0.01798984
23:20:50|0.01798984
23:20:51|0.01798517
23:20:53|0.01798517
23:20:53|0.01798517
23:20:54|0.01798517
23:20:55|0.01798517
23:20:57|0.01798517
23:20:57|0.01798517
23:20:59|0.01798517
23:21:00|0.01798517
23:21:02|0.01798517
23:21:03|0.01798517
23:21:04|0.01798517
23:21:04|0.01798517
23:21:06|0.01798517
23:21:07|0.01798605
23:21:08|0.01798605
23:21:09|0.01798605
23:21:10|0.01798605
23:21:11|0.01798605
23:21:12|0.01798605
23:21:13|0.01798605
23:21:14|0.01798605
23:21:16|0.01798605
23:21:16|0.01798605
23:21:17|0.01798605
23:21:18|0.01798605
23:21:19|0.01798605
23:21:21|0.01798605
23:21:21|0.01798605
23:21:22|0.01798605
23:21:24|0.01798605
23:21:25|0.01798605
23:21:25|0.01798605
23:21:26|0.01798605
23:21:28|0.01798605
23:21:30|0.01798605
23:21:32|0.01798605
23:21:33|0.01798605
23:21:33|0.01798605
23:21:35|0.01798605
23:21:36|0.01798605
23:21:37|0.01798605
23:21:38|0.01798605
23:21:40|0.01798605
23:21:40|0.01798605
23:21:42|0.01798605
23:21:42|0.01798605
23:21:44|0.01798605
23:21:45|0.01798605
23:21:46|0.01798605
23:21:46|0.01798605
23:21:48|0.01798605
23:21:49|0.01798605
23:21:50|0.01798605
23:21:51|0.01798605
23:21:52|0.01798605
23:21:53|0.01798605
23:21:54|0.01798605
23:21:55|0.01798605
23:21:56|0.01798605
23:21:57|0.01798605
23:21:58|0.01798605
23:21:59|0.01798605
23:22:00|0.01798605
23:22:02|0.01797429
23:22:03|0.01797429
23:22:04|0.01797429
23:22:05|0.01797429
23:22:06|0.01797429
23:22:07|0.01797429
23:22:08|0.01797429
23:22:09|0.01797429
23:22:10|0.01797429
23:22:11|0.01797429
23:22:12|0.01797429
23:22:13|0.01797429
23:22:15|0.01797429
23:22:15|0.01797429
23:22:16|0.01797429
23:22:18|0.01797429
23:22:19|0.01797429
23:22:19|0.01797429
23:22:21|0.01797429
23:22:21|0.01797429
23:22:22|0.01797429
23:22:23|0.01797429
23:22:25|0.01797429
23:22:26|0.01797429
23:22:27|0.01797429
23:22:28|0.01797429
23:22:28|0.01797429
23:22:31|0.01797429
23:22:31|0.01797429
23:22:33|0.01797429
23:22:34|0.01797429
23:22:35|0.01797429
23:22:36|0.01797429
23:22:37|0.01797429
23:22:38|0.01797429
23:22:39|0.01797429
23:22:41|0.01797429
23:22:41|0.01797429
23:22:43|0.01797429
23:22:43|0.01797429
23:22:45|0.01797429
23:22:46|0.01797429
23:22:47|0.01797429
23:22:47|0.01797429
23:22:48|0.01797429
23:22:50|0.01797429
23:22:51|0.01797429
23:22:52|0.01797429
23:22:53|0.01797429
23:22:54|0.01797429
23:22:55|0.01797429
23:22:56|0.0179869
23:22:57|0.0179869
23:22:59|0.0179869
23:22:59|0.0179869
23:23:00|0.0179869
23:23:02|0.0179869
23:23:03|0.0179869
23:23:03|0.0179869
23:23:05|0.0179869
23:23:06|0.0179869
23:23:07|0.0179869
23:23:07|0.0179869
23:23:08|0.0179869
23:23:10|0.0179869
23:23:10|0.0179869
23:23:11|0.0179869
23:23:12|0.0179869
23:23:13|0.0179869
23:23:15|0.0179869
23:23:15|0.0179869
23:23:16|0.0179869
23:23:18|0.0179869
23:23:19|0.0179869
23:23:19|0.0179869
23:23:21|0.0179869
23:23:22|0.0179869
23:23:23|0.01799192
23:23:24|0.01799909
23:23:25|0.01799909
23:23:26|0.01799909
23:23:27|0.01799909
23:23:28|0.01799909
23:23:29|0.01799909
23:23:31|0.01799909
23:23:33|0.01799909
23:23:34|0.01799909
23:23:35|0.01799909
23:23:36|0.01799909
23:23:37|0.01799909
23:23:39|0.01800317
23:23:40|0.01800317
23:23:41|0.01800317
23:23:42|0.01800317
23:23:43|0.01800317
23:23:44|0.01800317
23:23:44|0.01800317
23:23:46|0.01799322
23:23:47|0.01799322
23:23:47|0.01799322
23:23:49|0.01799322
23:23:50|0.01799322
23:23:51|0.01799322
23:23:52|0.01799322
23:23:53|0.01799322
23:23:54|0.01799322
23:23:56|0.01799322
23:23:56|0.01799322
23:23:57|0.01799322
23:23:58|0.01799322
23:23:59|0.01799322
23:24:00|0.01799322
23:24:02|0.01799322
23:24:03|0.01799322
23:24:04|0.01799322
23:24:05|0.01799322
23:24:06|0.01799322
23:24:06|0.01799322
23:24:07|0.01799322
23:24:09|0.01799322
23:24:09|0.01799322
23:24:10|0.01799322
23:24:12|0.01799322
23:24:13|0.01799322
23:24:14|0.01799322
23:24:15|0.01799322
23:24:16|0.01799322
23:24:17|0.01799322
23:24:18|0.01799322
23:24:19|0.01799322
23:24:20|0.01799322
23:24:22|0.01799322
23:24:22|0.01799322
23:24:23|0.01799322
23:24:24|0.01799322
23:24:26|0.01799322
23:24:26|0.01799322
23:24:27|0.01799322
23:24:29|0.01799322
23:24:29|0.01799322
23:24:30|0.01799322
23:24:33|0.01799322
23:24:34|0.01799928
23:24:34|0.01799928
23:24:36|0.01799928
23:24:38|0.01799928
23:24:38|0.01799928
23:24:39|0.01799928
23:24:41|0.01799928
23:24:42|0.01799928
23:24:43|0.01799928
23:24:44|0.01799928
23:24:45|0.01799928
23:24:46|0.01799928
23:24:47|0.01799928
23:24:48|0.01799928
23:24:49|0.01799928
23:24:50|0.01799928
23:24:52|0.01799928
23:24:52|0.01799928
23:24:54|0.01798234
23:24:54|0.01798234
23:24:55|0.01798234
23:24:56|0.01798234
23:24:58|0.01798234
23:24:59|0.01798234
23:25:00|0.01798234
23:25:00|0.01798234
23:25:01|0.0179699
23:25:02|0.01796805
23:25:04|0.01796805
23:25:04|0.01796805
23:25:07|0.01796805
23:25:07|0.01796805
23:25:09|0.01796805
23:25:10|0.01796805
23:25:11|0.01796805
23:25:12|0.01796805
23:25:13|0.01796805
23:25:13|0.01796805
23:25:15|0.01796805
23:25:16|0.01796805
23:25:16|0.01796805
23:25:18|0.01796805
23:25:19|0.01796805
23:25:19|0.01796805
23:25:21|0.01796805
23:25:21|0.01796805
23:25:23|0.01796805
23:25:24|0.01796805
23:25:25|0.01796805
23:25:25|0.01796805
23:25:27|0.01796805
23:25:27|0.01796805
23:25:29|0.01796805
23:25:30|0.01796805
23:25:30|0.01796805
23:25:33|0.01796805
23:25:35|0.0179781
23:25:35|0.0179781
23:25:36|0.0179781
23:25:37|0.0179781
23:25:38|0.0179781
23:25:40|0.0179781
23:25:40|0.0179781
23:25:41|0.0179781
23:25:43|0.0179781
23:25:43|0.0179781
23:25:44|0.0179781
23:25:46|0.0179781
23:25:46|0.0179781
23:25:47|0.0179781
23:25:48|0.0179781
23:25:50|0.0179781
23:25:51|0.0179781
23:25:52|0.0179781
23:25:53|0.0179781
23:25:54|0.0179781
23:25:55|0.01798356
23:25:56|0.01798356
23:25:57|0.01798356
23:25:58|0.01798356
23:25:59|0.01798356
23:26:00|0.01798356
23:26:02|0.01798356
23:26:02|0.01798356
23:26:03|0.01798356
23:26:04|0.01798356
23:26:06|0.01798356
23:26:06|0.01798356
23:26:07|0.01798356
23:26:08|0.01798356
23:26:09|0.01798356
23:26:10|0.01798356
23:26:12|0.01798356
23:26:12|0.01798356
23:26:13|0.01798356
23:26:14|0.01798356
23:26:15|0.01798356
23:26:16|0.01798356
23:26:18|0.01798356
23:26:19|0.01798356
23:26:19|0.01798356
23:26:21|0.01798356
23:26:22|0.01798356
23:26:23|0.01798356
23:26:24|0.01798356
23:26:25|0.01798356
23:26:26|0.01798356
23:26:27|0.01798356
23:26:28|0.01798356
23:26:29|0.01798356
23:26:30|0.01798356
23:26:31|0.01800821
23:26:32|0.01800821
23:26:34|0.01800821
23:26:35|0.01800821
23:26:37|0.01800821
23:26:38|0.01800821
23:26:39|0.01800821
23:26:40|0.01800821
23:26:40|0.01800821
23:26:41|0.01800821
23:26:43|0.01800821
23:26:44|0.01800821
23:26:44|0.01800821
23:26:46|0.01800821
23:26:47|0.01800821
23:26:49|0.01800821
23:26:49|0.01800821
23:26:51|0.01800821
23:26:51|0.01800821
23:26:53|0.01800821
23:26:54|0.01800821
23:26:55|0.01800821
23:26:56|0.01800821
23:26:58|0.01800821
23:26:58|0.01800821
23:26:59|0.01800821
23:27:01|0.01800821
23:27:02|0.01800821
23:27:03|0.01800821
23:27:04|0.01800821
23:27:05|0.01800821
23:27:05|0.01800821
23:27:07|0.01800821
23:27:08|0.01800821
23:27:09|0.01800821
23:27:10|0.01800821
23:27:11|0.01800821
23:27:12|0.01801
23:27:14|0.01801
23:27:14|0.01801
23:27:15|0.01801
23:27:16|0.01801
23:27:18|0.01801
23:27:19|0.01801
23:27:20|0.01801
23:27:20|0.01800566
23:27:22|0.01800566
23:27:22|0.01800566
23:27:24|0.01800566
23:27:24|0.01800566
23:27:26|0.01800566
23:27:26|0.01800566
23:27:28|0.01800566
23:27:29|0.01800566
23:27:30|0.01800566
23:27:31|0.01800566
23:27:32|0.01800566
23:27:33|0.01800566
23:27:35|0.01800566
23:27:35|0.01800566
23:27:37|0.01800566
23:27:38|0.01800566
23:27:39|0.01800566
23:27:40|0.01800566
23:27:42|0.01800566
23:27:42|0.01800566
23:27:43|0.01800566
23:27:45|0.01800566
23:27:46|0.01800566
23:27:47|0.01800578
23:27:47|0.01800578
23:27:49|0.01800578
23:27:50|0.01800578
23:27:51|0.01800578
23:27:52|0.01800578
23:27:53|0.01800578
23:27:54|0.01800578
23:27:55|0.01800578
23:27:56|0.01800578
23:27:57|0.01800578
23:27:59|0.01800578
23:27:59|0.01800578
23:28:00|0.01800578
23:28:01|0.01800578
23:28:03|0.01800578
23:28:04|0.01800578
23:28:05|0.01800578
23:28:06|0.01800578
23:28:07|0.01800578
23:28:07|0.01800578
23:28:09|0.01800578
23:28:10|0.01800578
23:28:11|0.01800578
23:28:12|0.01800585
23:28:13|0.01800585
23:28:14|0.01800585
23:28:15|0.01800585
23:28:16|0.01800585
23:28:17|0.01800585
23:28:19|0.01800585
23:28:19|0.01800585
23:28:21|0.01800585
23:28:22|0.01800585
23:28:22|0.01800585
23:28:23|0.01800585
23:28:24|0.01800585
23:28:26|0.01800585
23:28:26|0.01800585
23:28:27|0.01800585
23:28:28|0.01800585
23:28:29|0.01800585
23:28:30|0.01800585
23:28:31|0.01800585
23:28:33|0.01800585
23:28:34|0.01800585
23:28:35|0.01800585
23:28:36|0.01800585
23:28:37|0.01800585
23:28:38|0.01800585
23:28:39|0.01800585
23:28:40|0.01800585
23:28:41|0.01800585
23:28:42|0.01800585
23:28:43|0.01800585
23:28:45|0.01800585
23:28:46|0.01800585
23:28:46|0.01800585
23:28:48|0.01800585
23:28:49|0.01800585
23:28:50|0.01800585
23:28:50|0.01800585
23:28:52|0.01800585
23:28:53|0.01800585
23:28:54|0.01800585
23:28:55|0.01800585
23:28:56|0.01800585
23:28:57|0.01800585
23:28:58|0.01800585
23:29:00|0.01800585
23:29:01|0.01800382
23:29:01|0.01800382
23:29:03|0.01800382
23:29:05|0.01800382
23:29:06|0.01800382
23:29:06|0.01800382
23:29:07|0.01800382
23:29:09|0.01800382
23:29:10|0.01800382
23:29:10|0.01800382
23:29:11|0.01800382
23:29:13|0.01800382
23:29:14|0.01800382
23:29:15|0.01800382
23:29:17|0.01800382
23:29:18|0.01800382
23:29:20|0.01800382
23:29:21|0.01800382
23:29:22|0.01800382
23:29:23|0.01800382
23:29:25|0.01800382
23:29:26|0.01800382
23:29:27|0.01800382
23:29:28|0.01800382
23:29:30|0.01800382
23:29:30|0.01800382
23:29:32|0.01800382
23:29:33|0.01800382
23:29:34|0.01800382
23:29:35|0.01800382
23:29:37|0.01800382
23:29:38|0.01800382
23:29:39|0.01800382
23:29:41|0.01800382
23:29:43|0.01800382
23:29:44|0.01800382
23:29:45|0.01800382
23:29:47|0.01800382
23:29:47|0.01800382
23:29:49|0.01800382
23:29:49|0.01800382
23:29:50|0.01800382
23:29:52|0.01800382
23:29:53|0.01800382
23:29:54|0.01800382
23:29:54|0.01800382
23:29:56|0.01800382
23:29:57|0.01800382
23:29:58|0.01800382
23:29:59|0.01800382
23:30:00|0.01800382
23:30:01|0.01800382
23:30:03|0.01800382
23:30:04|0.01800382
23:30:05|0.01800382
23:30:06|0.01800382
23:30:07|0.01800382
23:30:08|0.01800382
23:30:09|0.01800382
23:30:10|0.01800382
23:30:11|0.01800382
23:30:12|0.01800382
23:30:13|0.01800382
23:30:14|0.01800382
23:30:15|0.01800382
23:30:16|0.01800382
23:30:18|0.01800382
23:30:18|0.01800382
23:30:20|0.01800382
23:30:20|0.01799145
23:30:21|0.01799145
23:30:23|0.01799145
23:30:23|0.01799145
23:30:24|0.01799145
23:30:25|0.01799145
23:30:26|0.01799145
23:30:29|0.01799145
23:30:29|0.01799145
23:30:31|0.01799145
23:30:31|0.01799145
23:30:32|0.01799145
23:30:33|0.01799145
23:30:34|0.01799145
23:30:36|0.01799145
23:30:37|0.01799145
23:30:38|0.01799145
23:30:40|0.01799145
23:30:40|0.01799145
23:30:43|0.01799145
23:30:43|0.01799145
23:30:45|0.01799145
23:30:46|0.01799145
23:30:47|0.01799145
23:30:48|0.01799145
23:30:49|0.01799145
23:30:51|0.01799145
23:30:52|0.01799145
23:30:53|0.01799145
23:30:54|0.01799145
23:30:56|0.01799145
23:30:56|0.01799145
23:30:58|0.01798055
23:30:59|0.01798055
23:31:00|0.01798055
23:31:01|0.01798055
23:31:02|0.01798055
23:31:02|0.01798055
23:31:04|0.01798055
23:31:05|0.01798055
23:31:06|0.01798055
23:31:07|0.01798055
23:31:08|0.01798055
23:31:10|0.01798055
23:31:10|0.01798055
23:31:12|0.01798055
23:31:12|0.01798055
23:31:13|0.01798094
23:31:14|0.01798094
23:31:16|0.01798094
23:31:17|0.01798094
23:31:18|0.01798094
23:31:19|0.01798094
23:31:20|0.01798094
23:31:21|0.01798094
23:31:22|0.01798094
23:31:23|0.01798094
23:31:23|0.01798094
23:31:25|0.01798094
23:31:26|0.01798094
23:31:27|0.01798094
23:31:28|0.01798094
23:31:29|0.01798094
23:31:30|0.01798094
23:31:31|0.01798094
23:31:32|0.01798094
23:31:33|0.01798094
23:31:34|0.01798094
23:31:35|0.01798094
23:31:37|0.01799072
23:31:38|0.01799072
23:31:40|0.01799072
23:31:42|0.01799072
23:31:42|0.01799072
23:31:44|0.01799072
23:31:44|0.01799072
23:31:45|0.01799072
23:31:47|0.01799072
23:31:49|0.01799072
23:31:49|0.01799072
23:31:51|0.01799072
23:31:51|0.01799072
23:31:53|0.01799072
23:31:53|0.01799072
23:31:55|0.01799072
23:31:55|0.01799072
23:31:56|0.01799072
23:31:57|0.01799072
23:31:58|0.01799072
23:32:00|0.01799072
23:32:01|0.01799072
23:32:01|0.01799072
23:32:03|0.01799072
23:32:04|0.01799072
23:32:05|0.01799072
23:32:05|0.01799072
23:32:06|0.01799072
23:32:07|0.01799072
23:32:09|0.01799072
23:32:10|0.01799072
23:32:11|0.01799072
23:32:11|0.01799072
23:32:13|0.01799072
23:32:13|0.01799072
23:32:15|0.01799072
23:32:16|0.01799072
23:32:17|0.01798424
23:32:18|0.01798424
23:32:19|0.01798424
23:32:20|0.01798424
23:32:22|0.01798424
23:32:22|0.01798424
23:32:23|0.01798424
23:32:24|0.01798424
23:32:25|0.01798424
23:32:27|0.01798424
23:32:27|0.01798424
23:32:28|0.01798424
23:32:30|0.01798424
23:32:31|0.01798424
23:32:31|0.01798424
23:32:32|0.01798424
23:32:34|0.01798424
23:32:35|0.01798424
23:32:36|0.01798424
23:32:38|0.01798424
23:32:40|0.01798424
23:32:41|0.01798424
23:32:42|0.01800938
23:32:43|0.01800938
23:32:44|0.01800938
23:32:45|0.01800938
23:32:47|0.01800938
23:32:48|0.01800938
23:32:49|0.01802521
23:32:50|0.01802521
23:32:51|0.01802521
23:32:52|0.01802521
23:32:54|0.01802521
23:32:55|0.01802521
23:32:56|0.01802521
23:32:57|0.01802521
23:32:58|0.01803092
23:32:59|0.01803092
23:33:01|0.01803092
23:33:01|0.01804
23:33:03|0.01804129
23:33:04|0.01804129
23:33:05|0.01804129
23:33:06|0.01804129
23:33:07|0.01804129
23:33:08|0.01804129
23:33:09|0.01804129
23:33:11|0.01803859
23:33:11|0.01803859
23:33:12|0.01803859
23:33:13|0.01803859
23:33:14|0.01803859
23:33:16|0.01803859
23:33:17|0.01803859
23:33:17|0.01803859
23:33:18|0.01803859
23:33:19|0.01805
23:33:20|0.01805
23:33:21|0.01805
23:33:23|0.01805
23:33:24|0.01805
23:33:24|0.01805
23:33:26|0.01805
23:33:27|0.01805
23:33:28|0.01805
23:33:29|0.01805
23:33:30|0.01805
23:33:31|0.01805
23:33:32|0.01805
23:33:33|0.01805
23:33:34|0.01805
23:33:35|0.01805
23:33:37|0.01805
23:33:38|0.01806
23:33:39|0.01806
23:33:40|0.01806
23:33:41|0.01806
23:33:42|0.01806
23:33:43|0.01806
23:33:44|0.01806
23:33:45|0.01805931
23:33:47|0.01805931
23:33:48|0.01805931
23:33:49|0.01805931
23:33:49|0.01805931
23:33:51|0.01805931
23:33:52|0.01805931
23:33:52|0.01805931
23:33:55|0.01805931
23:33:55|0.01805931
23:33:57|0.01805931
23:33:57|0.01805931
23:33:58|0.01805931
23:33:59|0.01805931
23:34:01|0.01805931
23:34:01|0.01805931
23:34:03|0.01805931
23:34:04|0.01805931
23:34:05|0.01805931
23:34:06|0.01805931
23:34:07|0.01805931
23:34:08|0.01805931
23:34:09|0.01805931
23:34:10|0.01805931
23:34:12|0.01805931
23:34:12|0.01805931
23:34:13|0.01805931
23:34:15|0.01805931
23:34:15|0.01805931
23:34:16|0.01805931
23:34:18|0.01805931
23:34:19|0.01805931
23:34:19|0.01805931
23:34:20|0.01805931
23:34:21|0.01805931
23:34:22|0.01805931
23:34:23|0.01807
23:34:24|0.01807
23:34:27|0.01807
23:34:27|0.01807
23:34:28|0.01807
23:34:29|0.01807
23:34:30|0.01807
23:34:31|0.01807
23:34:33|0.01807
23:34:33|0.01807
23:34:34|0.01807
23:34:36|0.01807
23:34:37|0.01807
23:34:39|0.01807
23:34:40|0.01807
23:34:42|0.01806339
23:34:43|0.01806339
23:34:44|0.01806339
23:34:45|0.01806339
23:34:47|0.01806339
23:34:48|0.01806339
23:34:49|0.01806339
23:34:50|0.01806339
23:34:51|0.01806339
23:34:53|0.01806339
23:34:55|0.01806339
23:34:55|0.01806339
23:34:56|0.01806339
23:34:58|0.01806339
23:34:59|0.01806339
23:35:00|0.01806339
23:35:02|0.01806339
23:35:03|0.01806339
23:35:04|0.01806339
23:35:05|0.01806339
23:35:06|0.01806339
23:35:08|0.01805535
23:35:08|0.01805535
23:35:10|0.01805535
23:35:11|0.01805535
23:35:11|0.01805535
23:35:13|0.01805535
23:35:14|0.01805535
23:35:15|0.01805535
23:35:16|0.01805535
23:35:17|0.01805535
23:35:18|0.01805535
23:35:20|0.01805535
23:35:21|0.01805535
23:35:22|0.01805535
23:35:24|0.01805535
23:35:25|0.01805535
23:35:26|0.01805535
23:35:27|0.01805535
23:35:28|0.01805535
23:35:30|0.01805535
23:35:30|0.01805535
23:35:31|0.01805535
23:35:33|0.01805535
23:35:33|0.01805535
23:35:35|0.01805535
23:35:35|0.01805535
23:35:36|0.01805535
23:35:37|0.01805535
23:35:39|0.01805535
23:35:40|0.01805535
23:35:42|0.01805535
23:35:42|0.01805535
23:35:43|0.01805535
23:35:45|0.01805535
23:35:47|0.01805535
23:35:47|0.01805535
23:35:48|0.01805535
23:35:50|0.01805535
23:35:50|0.01805535
23:35:52|0.01805535
23:35:52|0.01805535
23:35:53|0.01805136
23:35:55|0.01805136
23:35:57|0.01805136
23:35:58|0.01805136
23:35:58|0.01805136
23:35:59|0.01805136
23:36:00|0.01805136
23:36:02|0.01805136
23:36:03|0.01805136
23:36:03|0.01805136
23:36:05|0.01805136
23:36:06|0.01805136
23:36:07|0.01805136
23:36:08|0.01805136
23:36:09|0.01805136
23:36:10|0.01805136
23:36:10|0.01805136
23:36:13|0.01805136
23:36:14|0.01805136
23:36:15|0.01805136
23:36:17|0.01805136
23:36:18|0.01805136
23:36:19|0.01805136
23:36:21|0.01805136
23:36:22|0.01805136
23:36:24|0.01805136
23:36:24|0.01805136
23:36:26|0.01805136
23:36:27|0.01805136
23:36:28|0.01805136
23:36:28|0.01805136
23:36:30|0.01805136
23:36:30|0.01808
23:36:32|0.01808
23:36:33|0.01807183
23:36:34|0.01807183
23:36:34|0.01807183
23:36:37|0.01807183
23:36:37|0.01807183
23:36:38|0.01807183
23:36:39|0.01807183
23:36:40|0.01807183
23:36:41|0.01807183
23:36:43|0.01807183
23:36:44|0.01807183
23:36:45|0.01807541
23:36:46|0.01807541
23:36:47|0.01807541
23:36:48|0.01807541
23:36:50|0.01807541
23:36:51|0.01807541
23:36:51|0.01807541
23:36:52|0.01807541
23:36:53|0.01807541
23:36:55|0.01807541
23:36:55|0.01807541
23:36:56|0.01807527
23:36:57|0.01807527
23:36:58|0.01807527
23:36:59|0.01807527
23:37:00|0.01807527
23:37:01|0.01807527
23:37:02|0.01807527
23:37:03|0.01807527
23:37:05|0.01807527
23:37:06|0.01807527
23:37:06|0.01807527
23:37:08|0.01807527
23:37:08|0.01807527
23:37:09|0.01807527
23:37:10|0.01807527
23:37:12|0.01805583
23:37:13|0.01805583
23:37:14|0.01805583
23:37:15|0.01805583
23:37:16|0.01805583
23:37:18|0.01805583
23:37:19|0.01805583
23:37:21|0.01805583
23:37:21|0.01805583
23:37:23|0.01805583
23:37:23|0.01805583
23:37:24|0.01805583
23:37:26|0.01805583
23:37:27|0.01805583
23:37:28|0.01805583
23:37:29|0.01805583
23:37:30|0.01805583
23:37:31|0.01805583
23:37:32|0.01805583
23:37:33|0.01805583
23:37:34|0.01805583
23:37:35|0.01805404
23:37:36|0.01805404
23:37:37|0.01805404
23:37:38|0.01805404
23:37:40|0.01805404
23:37:40|0.01805404
23:37:41|0.01805404
23:37:43|0.01805404
23:37:44|0.01805404
23:37:46|0.01805404
23:37:46|0.01805404
23:37:48|0.01805404
23:37:49|0.01805404
23:37:50|0.01805404
23:37:50|0.01805404
23:37:52|0.01805404
23:37:53|0.01805404
23:37:54|0.01805404
23:37:54|0.01805404
23:37:56|0.01805404
23:37:57|0.01805404
23:37:58|0.01805404
23:38:00|0.01805404
23:38:01|0.01805404
23:38:02|0.01805404
23:38:03|0.01805404
23:38:04|0.01805404
23:38:05|0.01805404
23:38:06|0.01805404
23:38:07|0.01805404
23:38:08|0.01805404
23:38:09|0.01804352
23:38:10|0.01804352
23:38:11|0.01804352
23:38:12|0.01804352
23:38:14|0.01804239
23:38:14|0.01804239
23:38:15|0.01804239
23:38:16|0.01804239
23:38:18|0.01804239
23:38:18|0.01804239
23:38:20|0.01804239
23:38:21|0.01804239
23:38:23|0.01804239
23:38:24|0.01804239
23:38:25|0.01804239
23:38:26|0.01804239
23:38:27|0.01804239
23:38:28|0.01804239
23:38:30|0.01804239
23:38:31|0.01804239
23:38:32|0.01804239
23:38:32|0.01804239
23:38:34|0.01804239
23:38:35|0.01804239
23:38:36|0.01804239
23:38:38|0.01804239
23:38:38|0.01804239
23:38:39|0.01804239
23:38:40|0.01804239
23:38:41|0.01804239
23:38:43|0.01804239
23:38:44|0.01804239
23:38:45|0.01804239
23:38:46|0.01804239
23:38:46|0.01804239
23:38:47|0.01804239
23:38:48|0.01804239
23:38:49|0.01804239
23:38:51|0.01804239
23:38:52|0.01804239
23:38:53|0.01804239
23:38:54|0.01804239
23:38:55|0.01804239
23:38:56|0.01804239
23:38:57|0.01804239
23:38:59|0.01804239
23:39:00|0.01804239
23:39:00|0.01804239
23:39:01|0.01804239
23:39:02|0.01804239
23:39:04|0.01804239
23:39:04|0.01804239
23:39:05|0.01804239
23:39:06|0.01804239
23:39:08|0.01804239
23:39:09|0.01804239
23:39:09|0.01804239
23:39:10|0.01804239
23:39:11|0.01804239
23:39:13|0.01804239
23:39:14|0.01804239
23:39:15|0.01804239
23:39:16|0.01804239
23:39:17|0.01804239
23:39:18|0.01804239
23:39:19|0.01804239
23:39:21|0.01804239
23:39:22|0.01804239
23:39:24|0.01804239
23:39:25|0.01804239
23:39:27|0.01804239
23:39:28|0.01804239
23:39:29|0.01804239
23:39:31|0.01804239
23:39:31|0.01804239
23:39:34|0.01804239
23:39:35|0.01804239
23:39:35|0.01804239
23:39:36|0.01804239
23:39:37|0.01804239
23:39:38|0.01804239
23:39:39|0.01804239
23:39:40|0.01804239
23:39:41|0.01804239
23:39:43|0.01804239
23:39:44|0.01804239
23:39:45|0.01804239
23:39:46|0.01804239
23:39:47|0.01804239
23:39:48|0.01804239
23:39:49|0.01804239
23:39:50|0.01804239
23:39:51|0.01804239
23:39:53|0.01804239
23:39:53|0.01804239
23:39:54|0.01804239
23:39:55|0.01804239
23:39:56|0.01804239
23:39:57|0.01804239
23:39:58|0.01804239
23:39:59|0.01804239
23:40:01|0.01804239
23:40:02|0.01804239
23:40:03|0.01804239
23:40:04|0.0180546
23:40:05|0.0180546
23:40:07|0.0180546
23:40:07|0.0180546
23:40:08|0.0180546
23:40:10|0.0180546
23:40:10|0.0180546
23:40:11|0.0180546
23:40:13|0.0180546
23:40:14|0.0180546
23:40:15|0.0180546
23:40:16|0.0180546
23:40:17|0.01804334
23:40:18|0.01804334
23:40:20|0.01804334
23:40:21|0.01804334
23:40:23|0.01804334
23:40:25|0.01804334
23:40:25|0.01804334
23:40:26|0.01804334
23:40:28|0.01804334
23:40:29|0.01804334
23:40:29|0.01804334
23:40:31|0.01804334
23:40:32|0.01804334
23:40:33|0.01804334
23:40:33|0.01804334
23:40:35|0.01804334
23:40:36|0.01804334
23:40:37|0.01804334
23:40:38|0.01804334
23:40:39|0.01804334
23:40:40|0.01804334
23:40:41|0.01804334
23:40:42|0.01804334
23:40:43|0.01804334
23:40:44|0.01804239
23:40:46|0.01804239
23:40:47|0.01804239
23:40:48|0.01804239
23:40:49|0.01804203
23:40:50|0.01804203
23:40:51|0.01804203
23:40:51|0.01804203
23:40:53|0.01804203
23:40:53|0.01804203
23:40:55|0.01804203
23:40:56|0.01804203
23:40:56|0.01804203
23:40:58|0.01804203
23:40:59|0.01804203
23:41:00|0.01804203
23:41:01|0.01804203
23:41:02|0.01804203
23:41:03|0.01804203
23:41:04|0.01804203
23:41:05|0.01804203
23:41:06|0.01804203
23:41:07|0.01804203
23:41:08|0.01804203
23:41:10|0.01804203
23:41:10|0.01804203
23:41:11|0.01804203
23:41:12|0.01804203
23:41:13|0.01804203
23:41:14|0.01804203
23:41:15|0.01806355
23:41:17|0.01806355
23:41:17|0.01806355
23:41:19|0.01806355
23:41:19|0.01806354
23:41:20|0.01806354
23:41:23|0.01806354
23:41:24|0.01806354
23:41:25|0.01806354
23:41:26|0.01806524
23:41:28|0.01806524
23:41:29|0.01806524
23:41:30|0.01806524
23:41:32|0.01806524
23:41:32|0.01806524
23:41:34|0.01806524
23:41:35|0.01806524
23:41:37|0.01806296
23:41:37|0.01806296
23:41:39|0.01806296
23:41:39|0.01806296
23:41:41|0.01806296
23:41:42|0.01806296
23:41:43|0.01806303
23:41:44|0.01806303
23:41:45|0.01806303
23:41:46|0.01806303
23:41:47|0.01806303
23:41:48|0.01806303
23:41:49|0.01806303
23:41:50|0.01806303
23:41:51|0.01806303
23:41:52|0.01806303
23:41:53|0.01806303
23:41:54|0.01806303
23:41:56|0.01806303
23:41:56|0.01806303
23:41:57|0.01806303
23:41:59|0.01806303
23:42:00|0.01806303
23:42:01|0.01806303
23:42:01|0.01806303
23:42:03|0.01806114
23:42:03|0.01806114
23:42:06|0.01806114
23:42:07|0.01806114
23:42:08|0.01806114
23:42:08|0.01806114
23:42:09|0.01806114
23:42:11|0.01806114
23:42:11|0.01806114
23:42:13|0.01806114
23:42:14|0.01806114
23:42:15|0.01806114
23:42:16|0.01806114
23:42:17|0.01806114
23:42:18|0.01806114
23:42:19|0.01806114
23:42:20|0.01806114
23:42:21|0.01806114
23:42:22|0.01806114
23:42:23|0.01806114
23:42:25|0.01806114
23:42:26|0.01806114
23:42:27|0.01806114
23:42:27|0.01806114
23:42:29|0.01806114
23:42:31|0.01806114
23:42:32|0.01806114
23:42:33|0.01806114
23:42:35|0.01806114
23:42:35|0.01806114
23:42:36|0.01806114
23:42:38|0.01806114
23:42:39|0.01806114
23:42:40|0.01806114
23:42:41|0.01806114
23:42:42|0.01806114
23:42:42|0.01806114
23:42:43|0.01806114
23:42:45|0.01806114
23:42:46|0.01806114
23:42:47|0.01806114
23:42:48|0.01806114
23:42:49|0.01806114
23:42:49|0.01806114
23:42:51|0.01806114
23:42:51|0.01806114
23:42:53|0.01806114
23:42:54|0.01806114
23:42:55|0.01806114
23:42:56|0.01806114
23:42:57|0.01806114
23:42:58|0.01806114
23:42:59|0.01806305
23:43:00|0.01806305
23:43:01|0.01806305
23:43:02|0.01806305
23:43:03|0.01806305
23:43:05|0.01806305
23:43:06|0.01806305
23:43:07|0.01806305
23:43:08|0.01806305
23:43:09|0.01806305
23:43:10|0.01806305
23:43:11|0.01806305
23:43:11|0.01806305
23:43:12|0.01806305
23:43:14|0.01806305
23:43:14|0.01806305
23:43:16|0.01806305
23:43:17|0.01806305
23:43:18|0.01806305
23:43:19|0.01806305
23:43:20|0.01806305
23:43:22|0.01806305
23:43:22|0.01806305
23:43:24|0.01806305
23:43:26|0.01806305
23:43:28|0.01806305
23:43:29|0.01806305
23:43:30|0.01806305
23:43:32|0.01806305
23:43:33|0.01806305
23:43:34|0.01806305
23:43:35|0.01806305
23:43:36|0.01806305
23:43:37|0.01806305
23:43:38|0.01806305
23:43:40|0.01806305
23:43:41|0.01806305
23:43:42|0.01806305
23:43:42|0.01806305
23:43:44|0.01806305
23:43:44|0.01806305
23:43:45|0.01806305
23:43:46|0.01806305
23:43:47|0.01806305
23:43:48|0.01806305
23:43:50|0.01806305
23:43:51|0.01806305
23:43:52|0.01806305
23:43:53|0.01806305
23:43:53|0.01806305
23:43:55|0.01806305
23:43:55|0.01806305
23:43:57|0.01806305
23:43:58|0.01806305
23:43:59|0.01806305
23:44:00|0.01806305
23:44:01|0.01806305
23:44:02|0.01806305
23:44:04|0.01806305
23:44:04|0.01806305
23:44:05|0.01806305
23:44:06|0.01806305
23:44:08|0.01806305
23:44:08|0.01806305
23:44:09|0.01806305
23:44:10|0.01806305
23:44:12|0.01806305
23:44:13|0.01806305
23:44:14|0.01806305
23:44:15|0.01806305
23:44:16|0.01806305
23:44:17|0.01806305
23:44:18|0.01806305
23:44:20|0.01806305
23:44:20|0.01806305
23:44:22|0.01806305
23:44:23|0.01806305
23:44:23|0.01806305
23:44:25|0.01806305
23:44:26|0.01806305
23:44:28|0.01806305
23:44:29|0.01806305
23:44:31|0.01806305
23:44:32|0.01806305
23:44:34|0.01806305
23:44:35|0.01806305
23:44:35|0.01806305
23:44:36|0.01806305
23:44:37|0.01806305
23:44:39|0.01806305
23:44:40|0.01806305
23:44:41|0.01806305
23:44:41|0.01806305
23:44:42|0.01806305
23:44:43|0.01806305
23:44:45|0.01806305
23:44:46|0.01806305
23:44:47|0.01806305
23:44:48|0.01806305
23:44:49|0.01806305
23:44:50|0.01806305
23:44:51|0.01806305
23:44:52|0.01806305
23:44:53|0.01806305
23:44:55|0.01806305
23:44:55|0.01806305
23:44:56|0.01806305
23:44:57|0.01806305
23:44:58|0.01806305
23:44:59|0.01806305
23:45:00|0.01806305
23:45:01|0.01806305
23:45:02|0.01806305
23:45:04|0.01806305
23:45:05|0.01806305
23:45:06|0.01806305
23:45:06|0.01806305
23:45:08|0.01806305
23:45:08|0.01806305
23:45:09|0.01806305
23:45:10|0.01806305
23:45:11|0.01806305
23:45:12|0.01806305
23:45:14|0.01806305
23:45:15|0.01806305
23:45:16|0.01806305
23:45:16|0.01806305
23:45:18|0.01806305
23:45:18|0.01806305
23:45:20|0.01806305
23:45:21|0.01806305
23:45:21|0.01807896
23:45:23|0.01807896
23:45:23|0.01807896
23:45:24|0.01807896
23:45:26|0.01805393
23:45:28|0.01805393
23:45:29|0.01805393
23:45:30|0.01805393
23:45:32|0.01805393
23:45:33|0.01805393
23:45:34|0.0180705
23:45:35|0.0180705
23:45:37|0.0180705
23:45:37|0.0180705
23:45:38|0.0180705
23:45:40|0.0180705
23:45:41|0.0180705
23:45:42|0.0180705
23:45:44|0.0180705
23:45:45|0.0180705
23:45:46|0.0180705
23:45:47|0.0180705
23:45:48|0.0180705
23:45:48|0.0180705
23:45:50|0.0180705
23:45:51|0.0180705
23:45:52|0.0180705
23:45:53|0.0180705
23:45:54|0.0180705
23:45:55|0.0180705
23:45:56|0.0180705
23:45:58|0.0180705
23:45:59|0.0180705
23:45:59|0.0180705
23:46:00|0.0180705
23:46:01|0.0180705
23:46:02|0.0180705
23:46:03|0.01806198
23:46:04|0.01806198
23:46:06|0.01806198
23:46:07|0.01806198
23:46:08|0.01806198
23:46:09|0.01806198
23:46:10|0.01806198
23:46:11|0.01806198
23:46:11|0.01806198
23:46:13|0.01806198
23:46:14|0.01806198
23:46:15|0.01806198
23:46:16|0.01806198
23:46:17|0.01806198
23:46:18|0.01806198
23:46:19|0.01806198
23:46:20|0.01806198
23:46:21|0.01806198
23:46:22|0.01806198
23:46:24|0.01806198
23:46:24|0.01806198
23:46:25|0.01806198
23:46:27|0.0180705
23:46:29|0.0180705
23:46:31|0.0180705
23:46:31|0.0180705
23:46:32|0.0180705
23:46:34|0.0180705
23:46:35|0.0180705
23:46:36|0.0180705
23:46:37|0.0180705
23:46:37|0.0180705
23:46:38|0.0180705
23:46:40|0.0180705
23:46:41|0.01806586
23:46:42|0.01806586
23:46:43|0.01806586
23:46:44|0.01806586
23:46:45|0.01806586
23:46:46|0.01806586
23:46:48|0.01806586
23:46:48|0.01806586
23:46:49|0.01806586
23:46:50|0.01806586
23:46:51|0.01806586
23:46:52|0.01806586
23:46:53|0.01806586
23:46:54|0.01806586
23:46:55|0.01806586
23:46:56|0.01806586
23:46:57|0.01806586
23:46:58|0.01806586
23:46:59|0.01806586
23:47:00|0.01806586
23:47:01|0.01806586
23:47:02|0.01806586
23:47:04|0.01806586
23:47:04|0.01806586
23:47:06|0.01806647
23:47:06|0.01806661
23:47:07|0.01806663
23:47:09|0.01806663
23:47:09|0.01806663
23:47:11|0.01806663
23:47:11|0.01806663
23:47:13|0.01806663
23:47:14|0.01806035
23:47:14|0.01806035
23:47:15|0.01806035
23:47:16|0.01806035
23:47:18|0.01806035
23:47:19|0.01806035
23:47:20|0.01806035
23:47:21|0.01806035
23:47:22|0.01806035
23:47:23|0.01806035
23:47:24|0.01806035
23:47:25|0.01806035
23:47:26|0.01806035
23:47:27|0.01806035
23:47:29|0.01806035
23:47:30|0.01806035
23:47:32|0.01806035
23:47:32|0.01806035
23:47:35|0.01807159
23:47:36|0.01807159
23:47:37|0.01807159
23:47:38|0.01807159
23:47:39|0.01807159
23:47:40|0.01807159
23:47:41|0.01807159
23:47:42|0.01807159
23:47:44|0.01807159
23:47:44|0.01807159
23:47:45|0.01807159
23:47:46|0.01807159
23:47:47|0.01807159
23:47:48|0.01807159
23:47:50|0.01807159
23:47:51|0.01807159
23:47:52|0.01807159
23:47:53|0.01807159
23:47:54|0.01807159
23:47:55|0.01806647
23:47:56|0.01806647
23:47:57|0.01806647
23:47:58|0.01806647
23:47:59|0.01806647
23:48:00|0.01806647
23:48:01|0.01806647
23:48:02|0.01808254
23:48:03|0.01808254
23:48:05|0.01808254
23:48:06|0.01808254
23:48:06|0.01808254
23:48:08|0.01808254
23:48:09|0.01808254
23:48:10|0.01808254
23:48:11|0.01808254
23:48:12|0.01808254
23:48:13|0.01808254
23:48:14|0.01809
23:48:15|0.01809
23:48:16|0.01809
23:48:17|0.01809
23:48:18|0.01809
23:48:19|0.01809
23:48:20|0.01809
23:48:21|0.01809
23:48:23|0.01809
23:48:23|0.01808795
23:48:24|0.01808795
23:48:25|0.01808795
23:48:26|0.0181
23:48:27|0.0181
23:48:28|0.0181
23:48:30|0.0181
23:48:31|0.0181
23:48:32|0.0181
23:48:33|0.01809172
23:48:34|0.01809172
23:48:35|0.01809172
23:48:37|0.01809172
23:48:37|0.01809172
23:48:38|0.01809172
23:48:40|0.01809172
23:48:41|0.01809172
23:48:41|0.01809172
23:48:42|0.01809172
23:48:43|0.01809172
23:48:45|0.01809172
23:48:46|0.01809172
23:48:47|0.01809172
23:48:48|0.01809172
23:48:49|0.01809172
23:48:49|0.01809172
23:48:51|0.01809172
23:48:52|0.01809172
23:48:53|0.01809172
23:48:54|0.01809172
23:48:55|0.01809172
23:48:56|0.01809172
23:48:57|0.01809172
23:48:58|0.01809172
23:48:59|0.01809172
23:49:00|0.01809172
23:49:01|0.01809172
23:49:02|0.01809172
23:49:04|0.01809172
23:49:05|0.01809172
23:49:05|0.01809172
23:49:06|0.01809172
23:49:07|0.01809172
23:49:09|0.01809172
23:49:11|0.01809172
23:49:11|0.01809172
23:49:13|0.01809172
23:49:14|0.01809172
23:49:14|0.0180801
23:49:17|0.0180801
23:49:18|0.0180801
23:49:19|0.0180801
23:49:19|0.0180801
23:49:20|0.0180801
23:49:21|0.0180801
23:49:22|0.0180801
23:49:23|0.01806671
23:49:24|0.01806671
23:49:25|0.01806671
23:49:28|0.01806671
23:49:29|0.01806671
23:49:30|0.01806671
23:49:31|0.01806671
23:49:32|0.01806671
23:49:34|0.01806671
23:49:34|0.01806671
23:49:36|0.01806671
23:49:36|0.01806671
23:49:38|0.01806671
23:49:38|0.01806671
23:49:39|0.01806671
23:49:40|0.01806671
23:49:41|0.01806671
23:49:43|0.01806671
23:49:44|0.01806671
23:49:45|0.0180801
23:49:46|0.0180801
23:49:47|0.0180801
23:49:48|0.0180801
23:49:49|0.0180801
23:49:50|0.0180801
23:49:52|0.0180801
23:49:52|0.0180801
23:49:53|0.0180801
23:49:55|0.0180801
23:49:56|0.0180801
23:49:57|0.0180801
23:49:58|0.0180801
23:49:58|0.0180801
23:49:59|0.0180801
23:50:00|0.0180801
23:50:01|0.0180801
23:50:02|0.0180801
23:50:03|0.0180801
23:50:06|0.0180801
23:50:06|0.0180801
23:50:08|0.01808404
23:50:09|0.01808404
23:50:10|0.01808404
23:50:10|0.01808757
23:50:11|0.01808757
23:50:12|0.01808757
23:50:14|0.01808757
23:50:14|0.01808757
23:50:15|0.01808757
23:50:16|0.01808757
23:50:18|0.01809668
23:50:19|0.01809844
23:50:21|0.0181
23:50:22|0.0181
23:50:22|0.0181
23:50:23|0.01809585
23:50:24|0.01809585
23:50:26|0.01809585
23:50:26|0.01809585
23:50:27|0.01809585
23:50:28|0.01809585
23:50:30|0.01809585
23:50:31|0.01809585
23:50:33|0.01809585
23:50:33|0.01809585
23:50:35|0.01809585
23:50:36|0.01809585
23:50:37|0.01809585
23:50:38|0.01809585
23:50:40|0.01809585
23:50:40|0.01809585
23:50:42|0.01809585
23:50:43|0.01809585
23:50:43|0.01809585
23:50:45|0.01809585
23:50:46|0.01809585
23:50:47|0.01809585
23:50:49|0.01809585
23:50:49|0.01809585
23:50:51|0.01809585
23:50:51|0.01809585
23:50:53|0.01809585
23:50:54|0.01809585
23:50:54|0.01809585
23:50:56|0.01809585
23:50:57|0.01809585
23:50:58|0.01809585
23:50:58|0.01809585
23:51:00|0.01809585
23:51:01|0.01809585
23:51:02|0.01809585
23:51:03|0.01809585
23:51:03|0.01809585
23:51:05|0.01809585
23:51:06|0.01809585
23:51:07|0.01809585
23:51:08|0.01809585
23:51:09|0.01809585
23:51:10|0.01809585
23:51:11|0.01809585
23:51:12|0.01809585
23:51:14|0.01809585
23:51:15|0.01807574
23:51:16|0.01807574
23:51:16|0.01807574
23:51:17|0.01807574
23:51:18|0.01807574
23:51:20|0.01807574
23:51:20|0.01807574
23:51:21|0.01807574
23:51:23|0.01807574
23:51:24|0.01807574
23:51:25|0.01807574
23:51:26|0.01807574
23:51:26|0.01807574
23:51:28|0.01807574
23:51:28|0.01807574
23:51:30|0.01807574
23:51:30|0.01807574
23:51:32|0.01807574
23:51:32|0.01807574
23:51:34|0.01807574
23:51:35|0.01807574
23:51:36|0.01807574
23:51:38|0.01807574
23:51:38|0.01807574
23:51:40|0.01807574
23:51:40|0.01807574
23:51:41|0.01807574
23:51:43|0.01807574
23:51:44|0.01807574
23:51:45|0.01807574
23:51:47|0.01807574
23:51:48|0.01807574
23:51:49|0.01807574
23:51:50|0.01807574
23:51:51|0.01807574
23:51:52|0.01807574
23:51:53|0.01807574
23:51:54|0.01807574
23:51:55|0.01807574
23:51:56|0.01807574
23:51:57|0.01807574
23:51:58|0.01807574
23:51:59|0.01807574
23:52:00|0.01807574
23:52:02|0.01807574
23:52:02|0.01807574
23:52:04|0.01807574
23:52:04|0.01807574
23:52:05|0.01807574
23:52:07|0.01807574
23:52:07|0.01807574
23:52:08|0.01807574
23:52:09|0.01807574
23:52:10|0.01807574
23:52:12|0.01807574
23:52:12|0.01807574
23:52:14|0.01807574
23:52:14|0.01807574
23:52:16|0.01807574
23:52:17|0.01807574
23:52:18|0.01807574
23:52:19|0.01807574
23:52:20|0.01807574
23:52:21|0.01807574
23:52:22|0.01807574
23:52:23|0.01807574
23:52:24|0.01807574
23:52:25|0.01807574
23:52:26|0.01807574
23:52:27|0.01807574
23:52:28|0.01807574
23:52:29|0.01807574
23:52:30|0.01807574
23:52:31|0.01807574
23:52:33|0.01807574
23:52:33|0.01807574
23:52:35|0.01807574
23:52:37|0.01807574
23:52:39|0.01807574
23:52:39|0.01807574
23:52:41|0.01807574
23:52:42|0.01807574
23:52:43|0.01807574
23:52:43|0.01807574
23:52:45|0.01807574
23:52:46|0.01807574
23:52:46|0.01807574
23:52:48|0.01807574
23:52:49|0.01808265
23:52:50|0.01808265
23:52:52|0.01808265
23:52:53|0.01808265
23:52:54|0.01808265
23:52:54|0.01808265
23:52:56|0.01808265
23:52:56|0.01808265
23:52:57|0.01808265
23:52:58|0.01808265
23:53:00|0.01808265
23:53:00|0.01806649
23:53:01|0.01806649
23:53:03|0.01806649
23:53:04|0.01806649
23:53:05|0.01806417
23:53:06|0.01806417
23:53:07|0.01806417
23:53:09|0.01806417
23:53:10|0.01806417
23:53:10|0.01806417
23:53:12|0.01806417
23:53:12|0.01806212
23:53:13|0.01805418
23:53:14|0.01805418
23:53:15|0.01805418
23:53:16|0.01805418
23:53:17|0.01805418
23:53:18|0.01805418
23:53:20|0.01805418
23:53:21|0.01805418
23:53:21|0.01805418
23:53:23|0.01805418
23:53:23|0.01805418
23:53:25|0.01805418
23:53:26|0.01805418
23:53:27|0.01805418
23:53:27|0.01805418
23:53:29|0.01805418
23:53:30|0.01805418
23:53:30|0.01805418
23:53:31|0.01805418
23:53:32|0.01805418
23:53:35|0.01805418
23:53:36|0.01805418
23:53:37|0.01805418
23:53:39|0.01805418
23:53:39|0.01805418
23:53:40|0.01805418
23:53:41|0.01805418
23:53:43|0.01805418
23:53:43|0.01805418
23:53:45|0.01805418
23:53:46|0.01805418
23:53:46|0.01805418
23:53:47|0.01805418
23:53:48|0.01805418
23:53:50|0.01805418
23:53:51|0.01805418
23:53:53|0.01805418
23:53:54|0.01805418
23:53:54|0.01805418
23:53:56|0.01805418
23:53:57|0.01805418
23:53:58|0.01805418
23:53:59|0.01805418
23:54:00|0.01805418
23:54:01|0.01805418
23:54:02|0.01805418
23:54:03|0.01805418
23:54:04|0.01805418
23:54:05|0.01805418
23:54:06|0.01805418
23:54:07|0.01805418
23:54:08|0.01805418
23:54:09|0.01805418
23:54:10|0.01805418
23:54:11|0.01805418
23:54:12|0.01805418
23:54:13|0.01805418
23:54:14|0.01805418
23:54:15|0.01806041
23:54:16|0.01806041
23:54:18|0.01806041
23:54:18|0.01806041
23:54:19|0.01806041
23:54:20|0.01806041
23:54:21|0.01806041
23:54:23|0.01806041
23:54:24|0.01806041
23:54:24|0.01806041
23:54:25|0.01806041
23:54:27|0.01806041
23:54:28|0.01806041
23:54:29|0.01806041
23:54:29|0.01806041
23:54:31|0.01806041
23:54:32|0.01806041
23:54:32|0.01806041
23:54:34|0.01806041
23:54:35|0.01806041
23:54:37|0.01806041
23:54:37|0.01806041
23:54:39|0.01806041
23:54:40|0.01806041
23:54:42|0.01806041
23:54:42|0.01806041
23:54:44|0.01806041
23:54:46|0.01806041
23:54:46|0.01806041
23:54:47|0.01806041
23:54:48|0.01806041
23:54:49|0.01806041
23:54:51|0.01806041
23:54:52|0.01806041
23:54:53|0.01806041
23:54:54|0.01806041
23:54:55|0.01806041
23:54:56|0.01806041
23:54:57|0.01806041
23:54:58|0.01806041
23:54:59|0.01806041
23:55:01|0.01806041
23:55:01|0.01806041
23:55:03|0.01806041
23:55:03|0.01806215
23:55:04|0.01806215
23:55:05|0.01806215
23:55:06|0.01804951
23:55:07|0.01804951
23:55:08|0.01804951
23:55:09|0.01804951
23:55:11|0.01804951
23:55:11|0.01804951
23:55:12|0.01804951
23:55:15|0.01804951
23:55:15|0.01804951
23:55:16|0.01804951
23:55:18|0.01804951
23:55:19|0.01804951
23:55:19|0.01804951
23:55:20|0.01804951
23:55:21|0.01804951
23:55:22|0.01804951
23:55:24|0.01804951
23:55:24|0.01804951
23:55:26|0.01804951
23:55:26|0.01804951
23:55:27|0.01804951
23:55:29|0.01804951
23:55:30|0.01804951
23:55:30|0.01804951
23:55:32|0.01804951
23:55:32|0.01804951
23:55:33|0.01804951
23:55:35|0.01804951
23:55:37|0.01804951
23:55:37|0.01804951
23:55:39|0.01804951
23:55:40|0.01804951
23:55:40|0.01804951
23:55:42|0.01806159
23:55:42|0.01806159
23:55:44|0.01806159
23:55:45|0.01806159
23:55:46|0.01806159
23:55:47|0.01806159
23:55:48|0.01806591
23:55:49|0.01806591
23:55:51|0.01806591
23:55:52|0.01806591
23:55:53|0.01806591
23:55:54|0.01806591
23:55:55|0.01806591
23:55:56|0.01806591
23:55:57|0.01806591
23:55:58|0.01806591
23:56:00|0.01805753
23:56:01|0.01805753
23:56:02|0.01805753
23:56:03|0.01805753
23:56:03|0.01805753
23:56:05|0.01805753
23:56:06|0.01805753
23:56:07|0.01805753
23:56:08|0.01805753
23:56:10|0.01805753
23:56:10|0.01805753
23:56:11|0.01805753
23:56:12|0.01805753
23:56:13|0.01805753
23:56:14|0.01805753
23:56:16|0.01805753
23:56:16|0.01805753
23:56:17|0.01805753
23:56:18|0.01805753
23:56:19|0.01805753
23:56:20|0.01805753
23:56:21|0.01805753
23:56:23|0.01805753
23:56:23|0.01805753
23:56:24|0.01805753
23:56:26|0.01805753
23:56:27|0.01805753
23:56:28|0.01805753
23:56:29|0.01805753
23:56:30|0.01805753
23:56:31|0.01805753
23:56:32|0.01805753
23:56:33|0.01805753
23:56:34|0.01805753
23:56:35|0.01805753
23:56:36|0.01805753
23:56:38|0.01805753
23:56:38|0.01805753
23:56:41|0.01805753
23:56:42|0.01805753
23:56:44|0.01805753
23:56:45|0.01805753
23:56:45|0.01805753
23:56:46|0.01806761
23:56:47|0.01806761
23:56:48|0.01806761
23:56:49|0.01806761
23:56:51|0.01806761
23:56:51|0.01806761
23:56:53|0.01806761
23:56:54|0.01806761
23:56:55|0.01806761
23:56:56|0.01806761
23:56:57|0.01806761
23:56:57|0.01806761
23:56:58|0.01806761
23:57:00|0.01806761
23:57:01|0.01806761
23:57:01|0.01806761
23:57:03|0.01806761
23:57:04|0.01806761
23:57:05|0.01806761
23:57:06|0.01806761
23:57:07|0.01806761
23:57:08|0.01806761
23:57:08|0.01806761
23:57:10|0.01806761
23:57:11|0.01806761
23:57:11|0.01806761
23:57:13|0.01806761
23:57:15|0.01806761
23:57:15|0.01806761
23:57:17|0.01806761
23:57:18|0.01806761
23:57:19|0.01806761
23:57:20|0.01806761
23:57:20|0.01806761
23:57:22|0.01806761
23:57:23|0.01806761
23:57:23|0.01806761
23:57:25|0.01806761
23:57:26|0.01804677
23:57:27|0.0180512
23:57:28|0.01806093
23:57:29|0.01806093
23:57:30|0.01806093
23:57:32|0.01806093
23:57:32|0.01806093
23:57:34|0.01806093
23:57:35|0.01806093
23:57:36|0.01806093
23:57:36|0.01806093
23:57:37|0.01806093
23:57:39|0.01806093
23:57:41|0.01806093
23:57:41|0.01806093
23:57:43|0.01806093
23:57:43|0.01806093
23:57:45|0.01806093
23:57:47|0.01806496
23:57:48|0.01806496
23:57:48|0.01806496
23:57:50|0.01806496
23:57:51|0.01806496
23:57:52|0.01806496
23:57:53|0.01806496
23:57:54|0.01806496
23:57:56|0.01806496
23:57:56|0.01806496
23:57:57|0.01807013
23:57:59|0.01807013
23:58:00|0.01807013
23:58:00|0.01807013
23:58:02|0.01807013
23:58:03|0.01807013
23:58:04|0.01807013
23:58:05|0.01807013
23:58:05|0.01807013
23:58:07|0.01807013
23:58:08|0.01807013
23:58:08|0.01807013
23:58:10|0.01807013
23:58:11|0.01807013
23:58:12|0.01807013
23:58:13|0.01807013
23:58:14|0.01807013
23:58:15|0.01807013
23:58:17|0.01807013
23:58:17|0.01807013
23:58:18|0.01807013
23:58:19|0.01807013
23:58:20|0.01807013
23:58:21|0.01807013
23:58:22|0.01805873
23:58:23|0.01805873
23:58:24|0.01805873
23:58:26|0.01805873
23:58:26|0.01805873
23:58:27|0.01805873
23:58:28|0.01805873
23:58:30|0.01805873
23:58:30|0.01805873
23:58:31|0.01805873
23:58:32|0.01805873
23:58:33|0.01805873
23:58:35|0.01805873
23:58:35|0.01805873
23:58:36|0.01805873
23:58:37|0.01805873
23:58:40|0.01805873
23:58:41|0.01805873
23:58:42|0.01805873
23:58:43|0.01805873
23:58:44|0.01805873
23:58:45|0.01805873
23:58:46|0.01805873
23:58:48|0.01805873
23:58:48|0.01805873
23:58:50|0.01805873
23:58:51|0.01805873
23:58:52|0.01805873
23:58:53|0.01805873
23:58:55|0.01805873
23:58:56|0.01805873
23:58:57|0.01805873
23:58:58|0.01805873
23:58:59|0.01805873
23:59:00|0.01805873
23:59:01|0.01805873
23:59:03|0.01805873
23:59:03|0.01805873
23:59:05|0.01805873
23:59:06|0.01805873
23:59:08|0.01805873
23:59:09|0.01805873
23:59:09|0.01805873
23:59:10|0.01805873
23:59:11|0.01805873
23:59:13|0.01805873
23:59:13|0.01805873
23:59:15|0.01805873
23:59:16|0.01805873
23:59:17|0.01805873
23:59:18|0.01805873
23:59:19|0.01805873
23:59:21|0.01805873
23:59:22|0.01805873
23:59:22|0.01805873
23:59:23|0.01805873
23:59:24|0.01805873
23:59:25|0.01805873
23:59:27|0.01805873
23:59:27|0.01805873
23:59:28|0.01805873
23:59:29|0.01805873
23:59:31|0.01805873
23:59:32|0.01805873
23:59:32|0.01805873
23:59:34|0.01805873
23:59:35|0.01805873
23:59:36|0.01805873
23:59:37|0.01805873
23:59:38|0.01805873
23:59:39|0.01805873
23:59:40|0.01805873
23:59:42|0.01805873
23:59:42|0.01805873
23:59:44|0.01805873
23:59:45|0.01805873
23:59:46|0.01805873
23:59:48|0.01805873
23:59:49|0.01805873
23:59:49|0.01805873
23:59:51|0.01805873
23:59:52|0.01805873
23:59:53|0.01805873
23:59:53|0.01805873
23:59:54|0.01805873
23:59:56|0.01805873
23:59:57|0.01805873
23:59:58|0.01805873
23:59:59|0.01805873