00:00:00|0.01907424
00:00:01|0.01907424
00:00:02|0.01907424
00:00:04|0.01907424
00:00:05|0.01907424
00:00:05|0.01907424
00:00:06|0.01907424
00:00:08|0.01907424
00:00:09|0.01907424
00:00:10|0.01907424
00:00:10|0.01907424
00:00:12|0.01907424
00:00:12|0.01907424
00:00:14|0.01907424
00:00:15|0.01909073
00:00:16|0.01909073
00:00:17|0.01909073
00:00:18|0.01909073
00:00:19|0.01909073
00:00:20|0.01909073
00:00:21|0.01909073
00:00:23|0.01909073
00:00:24|0.01909073
00:00:25|0.01909073
00:00:26|0.01909073
00:00:27|0.01909073
00:00:28|0.01909073
00:00:29|0.01909073
00:00:30|0.01909073
00:00:31|0.01909073
00:00:32|0.01909073
00:00:33|0.01909073
00:00:34|0.01909073
00:00:35|0.01909073
00:00:36|0.01909073
00:00:37|0.01909073
00:00:38|0.01909073
00:00:39|0.01909073
00:00:40|0.01909073
00:00:41|0.01909073
00:00:42|0.01909073
00:00:43|0.01909073
00:00:45|0.01909073
00:00:46|0.01909073
00:00:46|0.01909073
00:00:47|0.01909073
00:00:48|0.01909073
00:00:49|0.01909073
00:00:51|0.01909073
00:00:51|0.01909073
00:00:52|0.01909073
00:00:53|0.01909073
00:00:54|0.01909073
00:00:55|0.01909073
00:00:56|0.01909073
00:00:58|0.01909073
00:00:59|0.01909073
00:00:59|0.01909073
00:01:01|0.01909073
00:01:02|0.01909073
00:01:03|0.01908486
00:01:04|0.01908486
00:01:05|0.01908486
00:01:07|0.01907495
00:01:07|0.01907495
00:01:08|0.01907614
00:01:10|0.01907611
00:01:10|0.01907611
00:01:12|0.01907611
00:01:13|0.01907611
00:01:14|0.01907611
00:01:15|0.01907611
00:01:16|0.01907611
00:01:16|0.01907611
00:01:18|0.01906
00:01:19|0.01906
00:01:20|0.01906
00:01:21|0.01906
00:01:22|0.01906
00:01:23|0.01906
00:01:24|0.01906
00:01:25|0.01906
00:01:27|0.01906
00:01:28|0.01906
00:01:28|0.01906
00:01:29|0.01906
00:01:30|0.01906
00:01:31|0.01906
00:01:33|0.01906
00:01:33|0.01906
00:01:34|0.01906
00:01:36|0.01906
00:01:37|0.01906
00:01:37|0.01906
00:01:39|0.01906
00:01:40|0.01906
00:01:41|0.01906
00:01:42|0.01906
00:01:43|0.01906
00:01:44|0.01906
00:01:44|0.01906
00:01:45|0.01906
00:01:47|0.01906
00:01:48|0.01906
00:01:49|0.01906
00:01:50|0.01906
00:01:51|0.01906
00:01:52|0.01906
00:01:53|0.01906
00:01:54|0.01906
00:01:55|0.01906
00:01:56|0.01906
00:01:57|0.01906
00:01:58|0.01906
00:02:00|0.01906
00:02:01|0.01906
00:02:03|0.01906
00:02:05|0.01906
00:02:05|0.01906
00:02:07|0.01906
00:02:07|0.01906
00:02:09|0.01906
00:02:10|0.01906
00:02:11|0.01906
00:02:12|0.01906
00:02:13|0.01906
00:02:14|0.01906
00:02:15|0.01906
00:02:16|0.01906
00:02:17|0.01906
00:02:18|0.01906
00:02:19|0.01906
00:02:20|0.01906
00:02:21|0.01906
00:02:22|0.01909568
00:02:23|0.01909568
00:02:25|0.01909568
00:02:25|0.01909568
00:02:26|0.01909568
00:02:28|0.01909568
00:02:29|0.01909568
00:02:30|0.01909568
00:02:31|0.01909568
00:02:32|0.01909568
00:02:33|0.01909568
00:02:34|0.01909568
00:02:35|0.01909568
00:02:37|0.01909568
00:02:37|0.01909568
00:02:38|0.01909568
00:02:40|0.01909568
00:02:40|0.01909568
00:02:42|0.01909568
00:02:42|0.01909568
00:02:43|0.01909568
00:02:45|0.01909568
00:02:47|0.01909568
00:02:47|0.01909568
00:02:48|0.01909568
00:02:50|0.01909568
00:02:51|0.01909568
00:02:51|0.01909568
00:02:52|0.01909568
00:02:53|0.01909568
00:02:54|0.01909568
00:02:56|0.01909568
00:02:56|0.01908018
00:02:57|0.01908018
00:02:58|0.01908018
00:02:59|0.01908018
00:03:01|0.01908018
00:03:03|0.01908018
00:03:04|0.01908018
00:03:05|0.01908018
00:03:06|0.01908018
00:03:08|0.01908018
00:03:08|0.01908018
00:03:10|0.01908809
00:03:11|0.01908809
00:03:12|0.01908809
00:03:13|0.01908809
00:03:15|0.01908809
00:03:16|0.01908809
00:03:17|0.01908809
00:03:18|0.01908809
00:03:19|0.01908809
00:03:20|0.01908809
00:03:20|0.01908809
00:03:22|0.01908809
00:03:23|0.01908809
00:03:24|0.01908809
00:03:25|0.01908809
00:03:25|0.01908809
00:03:27|0.01908809
00:03:27|0.01908809
00:03:28|0.01908809
00:03:30|0.01908809
00:03:31|0.01908809
00:03:32|0.01908809
00:03:33|0.01908809
00:03:34|0.01908809
00:03:36|0.01908809
00:03:36|0.01908809
00:03:37|0.01908809
00:03:38|0.01908809
00:03:39|0.01908809
00:03:40|0.01908809
00:03:41|0.01908809
00:03:42|0.01908809
00:03:43|0.01908809
00:03:44|0.01908809
00:03:45|0.01908809
00:03:46|0.01908809
00:03:47|0.01908809
00:03:49|0.01908809
00:03:49|0.01908809
00:03:51|0.01908809
00:03:51|0.01908809
00:03:52|0.01908809
00:03:54|0.01908809
00:03:54|0.01908809
00:03:55|0.01909568
00:03:56|0.01909568
00:03:57|0.01911476
00:03:58|0.01911476
00:03:59|0.01911476
00:04:01|0.01911476
00:04:02|0.01911476
00:04:04|0.01911476
00:04:05|0.01911476
00:04:05|0.01911476
00:04:07|0.01911476
00:04:07|0.01911129
00:04:08|0.01911129
00:04:10|0.01911129
00:04:11|0.01911129
00:04:12|0.01911129
00:04:13|0.01911129
00:04:15|0.01911129
00:04:15|0.01910397
00:04:17|0.01910397
00:04:17|0.01910397
00:04:18|0.01910397
00:04:20|0.01910397
00:04:21|0.01910397
00:04:22|0.01910397
00:04:24|0.01910397
00:04:24|0.01910397
00:04:25|0.01910397
00:04:26|0.01910397
00:04:28|0.01910397
00:04:29|0.01910397
00:04:30|0.01910397
00:04:31|0.01910397
00:04:32|0.0191247
00:04:33|0.0191247
00:04:34|0.0191247
00:04:36|0.0191247
00:04:36|0.0191247
00:04:37|0.0191247
00:04:39|0.0191247
00:04:39|0.0191247
00:04:40|0.0191247
00:04:41|0.0191247
00:04:43|0.0191247
00:04:43|0.0191247
00:04:44|0.0191247
00:04:45|0.0191247
00:04:47|0.01912328
00:04:47|0.01912328
00:04:49|0.01912328
00:04:50|0.01912328
00:04:51|0.01912328
00:04:52|0.01912328
00:04:52|0.01912328
00:04:54|0.01912328
00:04:55|0.01912328
00:04:56|0.01912328
00:04:57|0.01912328
00:04:57|0.01912328
00:04:59|0.01912328
00:04:59|0.01912328
00:05:00|0.01912328
00:05:03|0.01912328
00:05:04|0.01912328
00:05:04|0.01912328
00:05:05|0.01912328
00:05:06|0.01912328
00:05:07|0.01912328
00:05:09|0.01912328
00:05:11|0.01912328
00:05:11|0.01912328
00:05:12|0.01912328
00:05:13|0.01912328
00:05:14|0.01912328
00:05:16|0.01912328
00:05:16|0.01912328
00:05:18|0.01912328
00:05:18|0.01912328
00:05:19|0.01912328
00:05:20|0.01912328
00:05:22|0.01912328
00:05:23|0.01912328
00:05:24|0.01912328
00:05:25|0.01912328
00:05:26|0.01912328
00:05:27|0.01912328
00:05:28|0.01912328
00:05:29|0.01912328
00:05:30|0.01912328
00:05:31|0.01912328
00:05:33|0.01912328
00:05:33|0.01912328
00:05:35|0.01912328
00:05:35|0.01912328
00:05:36|0.01912328
00:05:38|0.01912328
00:05:38|0.01912328
00:05:39|0.01912328
00:05:41|0.01912328
00:05:41|0.01912328
00:05:42|0.01912328
00:05:43|0.01912328
00:05:44|0.01912328
00:05:45|0.01912328
00:05:47|0.01912328
00:05:47|0.01912328
00:05:49|0.01912328
00:05:49|0.01912328
00:05:50|0.01912328
00:05:51|0.01912328
00:05:52|0.01912328
00:05:54|0.01912328
00:05:55|0.01912328
00:05:56|0.01912328
00:05:57|0.01912328
00:05:58|0.01912328
00:05:59|0.01912328
00:06:00|0.01912397
00:06:01|0.01912397
00:06:01|0.01912397
00:06:04|0.01912397
00:06:05|0.01911396
00:06:06|0.01911396
00:06:08|0.01911396
00:06:08|0.01911396
00:06:09|0.01911396
00:06:11|0.01911396
00:06:11|0.01911396
00:06:12|0.01911396
00:06:13|0.01911396
00:06:14|0.01911396
00:06:15|0.01911396
00:06:17|0.01911396
00:06:17|0.01911396
00:06:18|0.01911396
00:06:20|0.01911396
00:06:20|0.01911396
00:06:22|0.01911396
00:06:23|0.01910509
00:06:25|0.01910509
00:06:25|0.01909671
00:06:26|0.01909671
00:06:27|0.01909671
00:06:29|0.01909671
00:06:29|0.01909671
00:06:30|0.01909671
00:06:31|0.01909671
00:06:32|0.01909671
00:06:34|0.01909671
00:06:36|0.01908904
00:06:36|0.01908904
00:06:37|0.01908904
00:06:38|0.01908904
00:06:40|0.01908904
00:06:41|0.01908904
00:06:41|0.01908904
00:06:42|0.01908904
00:06:43|0.01908904
00:06:44|0.01908904
00:06:46|0.01908904
00:06:46|0.01908904
00:06:47|0.01908904
00:06:49|0.01908904
00:06:49|0.01908904
00:06:51|0.01908904
00:06:51|0.01908904
00:06:52|0.01908904
00:06:54|0.01908904
00:06:55|0.01908904
00:06:56|0.01908904
00:06:57|0.01908904
00:06:58|0.01908904
00:06:59|0.01908904
00:07:00|0.01908904
00:07:01|0.01908904
00:07:02|0.01908904
00:07:03|0.01908904
00:07:05|0.01908904
00:07:06|0.01908904
00:07:07|0.01908904
00:07:08|0.01908904
00:07:09|0.01908904
00:07:11|0.01908904
00:07:11|0.01908445
00:07:13|0.01908445
00:07:14|0.01908445
00:07:15|0.01908445
00:07:15|0.01908445
00:07:16|0.01908445
00:07:18|0.01908445
00:07:19|0.01908445
00:07:20|0.01908445
00:07:20|0.01908445
00:07:22|0.01908445
00:07:23|0.01908445
00:07:23|0.01908445
00:07:25|0.01908445
00:07:26|0.01908445
00:07:27|0.01908445
00:07:28|0.01908445
00:07:29|0.01908445
00:07:30|0.01908445
00:07:31|0.01908445
00:07:32|0.01908445
00:07:33|0.01908445
00:07:35|0.01908445
00:07:35|0.01908445
00:07:36|0.01910024
00:07:38|0.01910024
00:07:38|0.01910024
00:07:39|0.01910024
00:07:41|0.01910024
00:07:41|0.01910024
00:07:42|0.01910024
00:07:44|0.01910024
00:07:45|0.01910024
00:07:46|0.01910024
00:07:47|0.01910024
00:07:48|0.01910024
00:07:49|0.01910024
00:07:50|0.01910024
00:07:51|0.01910024
00:07:53|0.01910024
00:07:53|0.01910024
00:07:55|0.01910024
00:07:56|0.01910024
00:07:57|0.01910024
00:07:58|0.01910024
00:07:59|0.01910024
00:08:00|0.01910024
00:08:01|0.01910024
00:08:02|0.01910024
00:08:03|0.01909459
00:08:05|0.01909459
00:08:05|0.01909459
00:08:07|0.0191077
00:08:08|0.0191077
00:08:09|0.0191077
00:08:10|0.0191077
00:08:11|0.0191077
00:08:12|0.0191077
00:08:13|0.0191077
00:08:15|0.0191077
00:08:15|0.0191077
00:08:16|0.0191077
00:08:18|0.0191077
00:08:18|0.0191077
00:08:20|0.0191077
00:08:20|0.0191077
00:08:22|0.0191077
00:08:23|0.0191077
00:08:24|0.0191077
00:08:24|0.0191077
00:08:26|0.0191077
00:08:26|0.0191077
00:08:28|0.0191077
00:08:28|0.0191077
00:08:30|0.0191077
00:08:31|0.0191077
00:08:32|0.0191077
00:08:33|0.0191077
00:08:34|0.0191077
00:08:35|0.0191077
00:08:36|0.0191077
00:08:36|0.0191077
00:08:37|0.0191077
00:08:39|0.0191077
00:08:40|0.0191077
00:08:41|0.0191077
00:08:43|0.0191077
00:08:44|0.0191077
00:08:44|0.0191077
00:08:46|0.0191077
00:08:47|0.0191077
00:08:47|0.0191077
00:08:49|0.0191077
00:08:49|0.0191077
00:08:50|0.0191077
00:08:52|0.0191077
00:08:52|0.0191077
00:08:55|0.0191077
00:08:55|0.0191077
00:08:57|0.0191077
00:08:57|0.0191077
00:08:58|0.0191077
00:08:59|0.0191077
00:09:00|0.0191077
00:09:01|0.0191077
00:09:03|0.0191077
00:09:04|0.0191077
00:09:05|0.0191077
00:09:07|0.0191077
00:09:08|0.0191077
00:09:09|0.01913162
00:09:10|0.01913162
00:09:11|0.01913504
00:09:13|0.01913504
00:09:14|0.01913504
00:09:15|0.01913504
00:09:15|0.01913504
00:09:17|0.01913504
00:09:18|0.01913504
00:09:19|0.01913504
00:09:20|0.01913504
00:09:22|0.01913504
00:09:23|0.01913504
00:09:24|0.01913504
00:09:24|0.01913504
00:09:26|0.01913504
00:09:27|0.01913504
00:09:28|0.01913504
00:09:29|0.01914481
00:09:30|0.01914481
00:09:30|0.01914481
00:09:32|0.01914481
00:09:33|0.01914481
00:09:34|0.01914481
00:09:35|0.01914481
00:09:36|0.01914481
00:09:37|0.01914481
00:09:38|0.01914481
00:09:40|0.01914481
00:09:40|0.01914481
00:09:41|0.01914219
00:09:42|0.01914219
00:09:44|0.01914219
00:09:44|0.01914219
00:09:46|0.01914219
00:09:46|0.01914219
00:09:48|0.01912485
00:09:49|0.01912485
00:09:49|0.01912485
00:09:51|0.01912485
00:09:52|0.01912485
00:09:53|0.01912485
00:09:53|0.01912485
00:09:55|0.01912485
00:09:56|0.01912485
00:09:57|0.01912485
00:09:58|0.01912485
00:09:58|0.01912485
00:10:00|0.01912485
00:10:01|0.01912485
00:10:02|0.01912485
00:10:03|0.01912485
00:10:04|0.01912485
00:10:05|0.01912485
00:10:06|0.01912485
00:10:08|0.01912485
00:10:09|0.01912485
00:10:10|0.01912485
00:10:11|0.01912485
00:10:12|0.01910341
00:10:13|0.01910341
00:10:14|0.01910341
00:10:15|0.01910341
00:10:17|0.01910341
00:10:17|0.01910341
00:10:19|0.01910341
00:10:20|0.01909697
00:10:21|0.01909697
00:10:22|0.01909697
00:10:23|0.01909697
00:10:24|0.01909697
00:10:25|0.01909697
00:10:26|0.01909697
00:10:26|0.01909697
00:10:28|0.01909697
00:10:29|0.01909697
00:10:30|0.01909697
00:10:31|0.01909697
00:10:32|0.01909697
00:10:33|0.01909697
00:10:35|0.01909697
00:10:36|0.01909697
00:10:36|0.01909697
00:10:37|0.01909697
00:10:38|0.01909697
00:10:39|0.01909697
00:10:40|0.01909697
00:10:41|0.01909697
00:10:42|0.01909697
00:10:43|0.01909697
00:10:44|0.01909697
00:10:45|0.01909697
00:10:47|0.01909697
00:10:47|0.01909233
00:10:48|0.01909233
00:10:49|0.01909233
00:10:50|0.01909233
00:10:51|0.01909233
00:10:53|0.01909233
00:10:55|0.01909233
00:10:55|0.01909233
00:10:56|0.01909233
00:10:57|0.01909233
00:10:59|0.01909233
00:10:59|0.01909233
00:11:00|0.01909233
00:11:01|0.01909233
00:11:02|0.01909233
00:11:03|0.01909233
00:11:04|0.01909233
00:11:06|0.01909233
00:11:07|0.01910676
00:11:09|0.01910676
00:11:10|0.01910676
00:11:10|0.01910676
00:11:13|0.01910676
00:11:13|0.01910676
00:11:14|0.01910676
00:11:15|0.01910676
00:11:16|0.01910676
00:11:17|0.01910676
00:11:19|0.01910676
00:11:20|0.01910676
00:11:21|0.01910676
00:11:22|0.01910676
00:11:23|0.01910676
00:11:24|0.01910676
00:11:25|0.01910676
00:11:26|0.01910676
00:11:27|0.01910676
00:11:28|0.01910676
00:11:29|0.01910676
00:11:30|0.01910676
00:11:31|0.01910676
00:11:32|0.01910676
00:11:33|0.01910676
00:11:34|0.01910676
00:11:35|0.01909266
00:11:36|0.01909266
00:11:37|0.01909266
00:11:38|0.01909266
00:11:39|0.01909266
00:11:40|0.01909088
00:11:41|0.01908896
00:11:42|0.01908896
00:11:44|0.01908896
00:11:45|0.01908896
00:11:46|0.01908896
00:11:47|0.01908896
00:11:48|0.01908896
00:11:49|0.01908896
00:11:49|0.01908896
00:11:50|0.01908896
00:11:51|0.01908896
00:11:53|0.01908896
00:11:54|0.01908896
00:11:55|0.01908896
00:11:56|0.01908896
00:11:57|0.01908896
00:11:58|0.01908896
00:11:58|0.01908896
00:12:00|0.01908896
00:12:00|0.01908896
00:12:01|0.01908896
00:12:03|0.01908896
00:12:04|0.01908896
00:12:05|0.01908896
00:12:06|0.01908896
00:12:06|0.01908896
00:12:07|0.01910867
00:12:10|0.01911821
00:12:10|0.01911821
00:12:11|0.01911821
00:12:13|0.01912126
00:12:13|0.01913099
00:12:15|0.01913099
00:12:17|0.01913973
00:12:17|0.01913973
00:12:18|0.01913973
00:12:20|0.01913973
00:12:20|0.01913973
00:12:21|0.01913973
00:12:22|0.01913973
00:12:23|0.01913973
00:12:24|0.01913973
00:12:25|0.01913973
00:12:26|0.01913973
00:12:27|0.01913973
00:12:28|0.01913973
00:12:29|0.01913973
00:12:31|0.01913973
00:12:32|0.01913973
00:12:33|0.01913973
00:12:33|0.01913973
00:12:35|0.01913973
00:12:36|0.01913973
00:12:37|0.01913973
00:12:38|0.01913973
00:12:39|0.01913973
00:12:40|0.01913973
00:12:41|0.01913973
00:12:42|0.01913973
00:12:43|0.01913973
00:12:45|0.01913973
00:12:45|0.01913973
00:12:46|0.01913973
00:12:47|0.01913973
00:12:49|0.01913973
00:12:50|0.01913973
00:12:51|0.01913973
00:12:52|0.01913973
00:12:54|0.01913973
00:12:54|0.01913973
00:12:55|0.01913973
00:12:56|0.01913973
00:12:57|0.01913973
00:12:58|0.01911834
00:12:59|0.01911834
00:13:00|0.01911629
00:13:01|0.01911629
00:13:02|0.01911629
00:13:04|0.01911629
00:13:04|0.01910988
00:13:06|0.01910988
00:13:06|0.01910988
00:13:08|0.01910988
00:13:08|0.01910988
00:13:11|0.01910988
00:13:12|0.01910988
00:13:13|0.01909442
00:13:14|0.01909442
00:13:15|0.01909442
00:13:17|0.01909442
00:13:18|0.01908062
00:13:18|0.01908062
00:13:20|0.01908062
00:13:21|0.01908062
00:13:21|0.01908062
00:13:23|0.01908062
00:13:23|0.01908062
00:13:24|0.01908062
00:13:26|0.01908062
00:13:27|0.01908062
00:13:29|0.01908062
00:13:29|0.01908062
00:13:30|0.01908062
00:13:31|0.01908062
00:13:33|0.01908062
00:13:34|0.01908062
00:13:34|0.01908062
00:13:36|0.01908062
00:13:36|0.01908062
00:13:38|0.01907117
00:13:39|0.01907117
00:13:40|0.01907117
00:13:41|0.01907117
00:13:42|0.01907117
00:13:43|0.01907117
00:13:44|0.01907117
00:13:45|0.01907117
00:13:46|0.01907117
00:13:48|0.01907117
00:13:48|0.01907117
00:13:49|0.01907117
00:13:50|0.01907117
00:13:51|0.01907117
00:13:53|0.01907117
00:13:53|0.01907117
00:13:55|0.01907117
00:13:55|0.01907117
00:13:56|0.01907117
00:13:58|0.01907117
00:13:58|0.01907117
00:13:59|0.01907117
00:14:01|0.01907117
00:14:01|0.01907117
00:14:02|0.01907117
00:14:04|0.01907117
00:14:05|0.01907117
00:14:06|0.01907117
00:14:06|0.01907117
00:14:07|0.01907117
00:14:08|0.01907117
00:14:10|0.01907117
00:14:11|0.01907117
00:14:12|0.01905882
00:14:14|0.01904476
00:14:14|0.01904476
00:14:15|0.01904
00:14:16|0.01904
00:14:18|0.01903746
00:14:18|0.01903746
00:14:19|0.01903746
00:14:21|0.01903785
00:14:22|0.01903785
00:14:23|0.01903783
00:14:24|0.01903783
00:14:25|0.01904662
00:14:26|0.01904662
00:14:27|0.01904662
00:14:28|0.01904662
00:14:30|0.01904662
00:14:30|0.01904662
00:14:31|0.01904662
00:14:33|0.01904662
00:14:33|0.01904291
00:14:34|0.01904291
00:14:36|0.01904291
00:14:36|0.01904291
00:14:37|0.01904291
00:14:38|0.01904291
00:14:40|0.01904291
00:14:41|0.01904291
00:14:41|0.01904291
00:14:43|0.01904291
00:14:44|0.01904291
00:14:45|0.01902979
00:14:46|0.01902979
00:14:47|0.01902979
00:14:48|0.01902893
00:14:48|0.01902
00:14:50|0.01902
00:14:50|0.01902
00:14:51|0.01902
00:14:53|0.01902
00:14:54|0.01902
00:14:55|0.01902461
00:14:56|0.01902461
00:14:57|0.01902461
00:14:58|0.01902461
00:14:59|0.01902461
00:15:00|0.01902461
00:15:01|0.01902461
00:15:02|0.01902461
00:15:03|0.01902461
00:15:04|0.0190265
00:15:05|0.0190265
00:15:06|0.0190265
00:15:07|0.0190265
00:15:08|0.0190265
00:15:09|0.0190265
00:15:11|0.0190265
00:15:11|0.01902015
00:15:12|0.01902015
00:15:13|0.01902015
00:15:14|0.0190055
00:15:15|0.01900082
00:15:17|0.01900082
00:15:17|0.01900082
00:15:19|0.01900082
00:15:19|0.01900082
00:15:21|0.01901188
00:15:21|0.01901188
00:15:23|0.01901188
00:15:24|0.01901188
00:15:26|0.01901188
00:15:27|0.01901188
00:15:27|0.01901188
00:15:29|0.01901188
00:15:30|0.01901188
00:15:31|0.01901188
00:15:31|0.01901188
00:15:32|0.01901188
00:15:33|0.01901188
00:15:34|0.01901188
00:15:36|0.01901188
00:15:37|0.01901188
00:15:37|0.01901723
00:15:38|0.01901723
00:15:40|0.01901723
00:15:41|0.01901723
00:15:42|0.01901723
00:15:43|0.01901723
00:15:44|0.01901723
00:15:45|0.01901723
00:15:45|0.01903227
00:15:47|0.01903227
00:15:48|0.01903227
00:15:49|0.01903227
00:15:50|0.01903227
00:15:52|0.01903227
00:15:52|0.01903227
00:15:53|0.01903227
00:15:55|0.01903227
00:15:55|0.01903227
00:15:56|0.01903227
00:15:57|0.01903227
00:15:59|0.01903227
00:15:59|0.01903227
00:16:00|0.01903227
00:16:01|0.01903227
00:16:03|0.01902408
00:16:03|0.01902408
00:16:04|0.01902408
00:16:06|0.01902408
00:16:06|0.01902408
00:16:07|0.01902408
00:16:08|0.01902408
00:16:09|0.01902408
00:16:11|0.01902408
00:16:11|0.01902408
00:16:13|0.019
00:16:15|0.019
00:16:17|0.019
00:16:17|0.019
00:16:18|0.019
00:16:20|0.019
00:16:21|0.019
00:16:22|0.019
00:16:23|0.01900361
00:16:24|0.01900361
00:16:25|0.01900361
00:16:26|0.01900361
00:16:27|0.01900361
00:16:28|0.01900361
00:16:29|0.01900361
00:16:30|0.01901317
00:16:31|0.01901317
00:16:32|0.01901317
00:16:33|0.01901317
00:16:34|0.01901317
00:16:35|0.01901317
00:16:36|0.01901317
00:16:37|0.01901317
00:16:39|0.01901317
00:16:39|0.01901317
00:16:41|0.01901317
00:16:41|0.01901317
00:16:43|0.01901317
00:16:43|0.01901317
00:16:45|0.01901317
00:16:45|0.01901317
00:16:47|0.01901317
00:16:47|0.01901317
00:16:49|0.01901317
00:16:50|0.01901317
00:16:51|0.01901317
00:16:52|0.01901317
00:16:53|0.01901317
00:16:54|0.01901317
00:16:55|0.01901317
00:16:56|0.01901317
00:16:57|0.01901317
00:16:58|0.01901317
00:16:59|0.01901317
00:17:00|0.01901317
00:17:01|0.01901317
00:17:02|0.01901317
00:17:03|0.01901317
00:17:04|0.01901317
00:17:05|0.01901317
00:17:06|0.01901317
00:17:07|0.01901317
00:17:08|0.01901317
00:17:09|0.01901317
00:17:10|0.01901317
00:17:11|0.01900083
00:17:12|0.01900083
00:17:13|0.01900083
00:17:15|0.01900083
00:17:16|0.01899849
00:17:17|0.01898374
00:17:18|0.01898374
00:17:20|0.01898374
00:17:20|0.01898374
00:17:21|0.01898
00:17:22|0.01898
00:17:24|0.01898
00:17:25|0.01898
00:17:26|0.01898
00:17:27|0.01898
00:17:28|0.01898
00:17:29|0.01898
00:17:30|0.01898
00:17:31|0.01898
00:17:32|0.01898
00:17:33|0.01898
00:17:34|0.01898
00:17:35|0.01898
00:17:36|0.01898
00:17:37|0.01898
00:17:38|0.01898
00:17:40|0.01898
00:17:40|0.01898
00:17:41|0.01898
00:17:43|0.01898
00:17:43|0.01898
00:17:44|0.01898
00:17:45|0.01898
00:17:46|0.01898
00:17:48|0.01898
00:17:49|0.01898081
00:17:50|0.01898081
00:17:51|0.01898081
00:17:52|0.01898081
00:17:53|0.01898081
00:17:54|0.01898081
00:17:56|0.01898081
00:17:57|0.01898081
00:17:58|0.01898081
00:17:59|0.01898081
00:17:59|0.01898081
00:18:01|0.01898081
00:18:02|0.01898081
00:18:03|0.01898081
00:18:04|0.01898081
00:18:05|0.01899405
00:18:06|0.01898
00:18:07|0.01898
00:18:08|0.01898
00:18:09|0.01898
00:18:10|0.01898
00:18:11|0.01898001
00:18:12|0.01898001
00:18:14|0.01898001
00:18:15|0.01898001
00:18:16|0.01898554
00:18:17|0.01899591
00:18:18|0.01899591
00:18:20|0.01899591
00:18:22|0.01899591
00:18:22|0.01899591
00:18:23|0.01899591
00:18:24|0.01899591
00:18:26|0.01899591
00:18:27|0.01899591
00:18:28|0.01899591
00:18:29|0.01899591
00:18:30|0.01899591
00:18:31|0.01899591
00:18:32|0.01899591
00:18:33|0.01899591
00:18:35|0.01899591
00:18:35|0.01899591
00:18:36|0.01899591
00:18:38|0.01901795
00:18:39|0.01901795
00:18:40|0.01901992
00:18:41|0.01901992
00:18:42|0.01901992
00:18:43|0.01901992
00:18:44|0.01901992
00:18:45|0.01903412
00:18:46|0.01903412
00:18:48|0.01903412
00:18:49|0.01903412
00:18:50|0.01903412
00:18:51|0.01903139
00:18:53|0.01903139
00:18:53|0.01903139
00:18:54|0.01903139
00:18:56|0.01903139
00:18:58|0.01903139
00:18:58|0.01903139
00:19:00|0.01903139
00:19:01|0.01903139
00:19:01|0.01904122
00:19:04|0.01904122
00:19:05|0.01904122
00:19:06|0.01904122
00:19:07|0.01904122
00:19:09|0.01904122
00:19:10|0.01904122
00:19:10|0.01904122
00:19:11|0.0190587
00:19:13|0.01906823
00:19:14|0.01907117
00:19:15|0.01907117
00:19:16|0.01907117
00:19:17|0.01907117
00:19:18|0.01907117
00:19:20|0.01907117
00:19:20|0.01907117
00:19:22|0.01907117
00:19:23|0.0190821
00:19:24|0.0190821
00:19:25|0.0190821
00:19:26|0.0190821
00:19:27|0.01909362
00:19:29|0.01909362
00:19:29|0.01909362
00:19:31|0.01909362
00:19:31|0.01909362
00:19:33|0.01909362
00:19:33|0.01909362
00:19:34|0.01909362
00:19:36|0.01909362
00:19:36|0.01909362
00:19:37|0.01909362
00:19:38|0.01909362
00:19:39|0.01909844
00:19:41|0.01909844
00:19:42|0.01909844
00:19:43|0.01909844
00:19:43|0.01909844
00:19:45|0.01909844
00:19:46|0.01909844
00:19:47|0.01909844
00:19:48|0.01909844
00:19:49|0.01909844
00:19:50|0.01909844
00:19:51|0.01909844
00:19:53|0.01909844
00:19:54|0.01909844
00:19:55|0.01909844
00:19:57|0.01909844
00:19:58|0.01909844
00:19:58|0.01909844
00:19:59|0.01909844
00:20:01|0.01909844
00:20:01|0.01909362
00:20:02|0.0191003
00:20:04|0.01910468
00:20:06|0.01910468
00:20:06|0.01910468
00:20:07|0.01910468
00:20:08|0.01910468
00:20:09|0.01910468
00:20:10|0.01910468
00:20:12|0.01910468
00:20:12|0.01910468
00:20:14|0.01910468
00:20:15|0.01910468
00:20:17|0.01910468
00:20:18|0.01910468
00:20:18|0.01910468
00:20:20|0.01910468
00:20:20|0.01910468
00:20:22|0.01910468
00:20:23|0.01910468
00:20:24|0.01910468
00:20:25|0.01910468
00:20:26|0.01910468
00:20:27|0.01910468
00:20:28|0.01910468
00:20:30|0.01910468
00:20:31|0.01910468
00:20:32|0.01910468
00:20:32|0.01910468
00:20:34|0.01910468
00:20:35|0.01910468
00:20:36|0.01910468
00:20:36|0.01910468
00:20:37|0.01910468
00:20:39|0.01910468
00:20:40|0.01910468
00:20:41|0.01910468
00:20:41|0.01910468
00:20:43|0.01910468
00:20:44|0.01910468
00:20:45|0.01910468
00:20:46|0.01910468
00:20:47|0.01910468
00:20:48|0.01910468
00:20:50|0.01910468
00:20:52|0.01910468
00:20:52|0.01910468
00:20:53|0.01910468
00:20:55|0.01910468
00:20:56|0.01910468
00:20:57|0.01910468
00:20:58|0.0191003
00:20:58|0.0191003
00:21:00|0.0191003
00:21:01|0.0191003
00:21:03|0.0191003
00:21:03|0.0191003
00:21:05|0.0191003
00:21:06|0.0191003
00:21:07|0.0191003
00:21:08|0.0191003
00:21:08|0.0191003
00:21:10|0.0191003
00:21:10|0.0191003
00:21:11|0.0191003
00:21:12|0.0191003
00:21:14|0.0191003
00:21:14|0.0191003
00:21:16|0.0191003
00:21:17|0.0191003
00:21:18|0.01909298
00:21:19|0.01909298
00:21:20|0.01909298
00:21:21|0.01909298
00:21:22|0.01909298
00:21:24|0.01909298
00:21:25|0.01907723
00:21:25|0.01907723
00:21:27|0.01907723
00:21:28|0.01907723
00:21:29|0.01907723
00:21:30|0.01907723
00:21:31|0.01907723
00:21:32|0.01907723
00:21:33|0.01907723
00:21:34|0.01907723
00:21:35|0.01907723
00:21:36|0.01907723
00:21:37|0.01907723
00:21:38|0.01907723
00:21:39|0.01907723
00:21:41|0.01907723
00:21:41|0.01907723
00:21:42|0.01907723
00:21:43|0.01908896
00:21:44|0.01908896
00:21:45|0.01908896
00:21:46|0.01908896
00:21:47|0.01908896
00:21:48|0.01908896
00:21:50|0.01908896
00:21:52|0.01908896
00:21:54|0.01909343
00:21:55|0.01909343
00:21:56|0.01909343
00:21:56|0.01909343
00:21:58|0.01909343
00:21:59|0.01909343
00:22:00|0.01909343
00:22:01|0.01909343
00:22:02|0.01909343
00:22:03|0.01909343
00:22:04|0.01909343
00:22:06|0.0191163
00:22:06|0.0191163
00:22:08|0.0191163
00:22:09|0.0191163
00:22:10|0.0191163
00:22:10|0.0191163
00:22:11|0.0191163
00:22:12|0.0191163
00:22:13|0.0191163
00:22:14|0.0191163
00:22:16|0.01910581
00:22:16|0.01910581
00:22:18|0.01910581
00:22:18|0.01910581
00:22:20|0.01910581
00:22:21|0.01910581
00:22:21|0.01910581
00:22:23|0.01910581
00:22:23|0.01910229
00:22:24|0.01910229
00:22:26|0.01910229
00:22:26|0.01910229
00:22:28|0.01910229
00:22:29|0.01910229
00:22:29|0.01910229
00:22:31|0.01910229
00:22:32|0.01910229
00:22:33|0.01910229
00:22:34|0.01910229
00:22:35|0.01910229
00:22:36|0.01910229
00:22:37|0.01909424
00:22:38|0.01909424
00:22:39|0.01909424
00:22:40|0.01909424
00:22:41|0.01909424
00:22:42|0.01909424
00:22:43|0.01909424
00:22:44|0.01909424
00:22:45|0.01909424
00:22:46|0.01909424
00:22:47|0.01909424
00:22:48|0.01909424
00:22:49|0.01908042
00:22:50|0.01908042
00:22:52|0.01908042
00:22:53|0.01908042
00:22:54|0.01908042
00:22:55|0.01908042
00:22:56|0.01908042
00:22:57|0.01908042
00:22:58|0.01908042
00:23:00|0.01908042
00:23:01|0.01908042
00:23:02|0.01908042
00:23:03|0.01908103
00:23:04|0.0190706
00:23:05|0.0190706
00:23:05|0.0190706
00:23:06|0.0190706
00:23:07|0.0190706
00:23:09|0.0190706
00:23:10|0.0190706
00:23:11|0.0190706
00:23:12|0.0190706
00:23:13|0.0190706
00:23:14|0.0190706
00:23:15|0.0190706
00:23:16|0.0190706
00:23:17|0.0190706
00:23:18|0.0190706
00:23:19|0.0190706
00:23:20|0.0190706
00:23:21|0.0190706
00:23:23|0.01904664
00:23:23|0.01904095
00:23:24|0.01904475
00:23:25|0.01904475
00:23:26|0.01904475
00:23:28|0.01904475
00:23:29|0.01904475
00:23:29|0.01904475
00:23:30|0.01904475
00:23:31|0.01904475
00:23:33|0.01904475
00:23:34|0.01904475
00:23:35|0.01904475
00:23:36|0.01904475
00:23:37|0.01904475
00:23:38|0.01904475
00:23:39|0.01904475
00:23:40|0.01904475
00:23:41|0.01904475
00:23:42|0.01904475
00:23:43|0.01904475
00:23:44|0.01904475
00:23:45|0.01904475
00:23:47|0.01904475
00:23:48|0.01904475
00:23:48|0.01904475
00:23:49|0.01904475
00:23:50|0.01904475
00:23:51|0.01904475
00:23:52|0.01904475
00:23:53|0.01903723
00:23:55|0.01903723
00:23:56|0.01903723
00:23:57|0.01903723
00:23:58|0.01903723
00:24:00|0.01903723
00:24:00|0.01903723
00:24:01|0.01904284
00:24:03|0.01904094
00:24:04|0.01904094
00:24:05|0.01904094
00:24:06|0.01904094
00:24:08|0.01900551
00:24:08|0.01900551
00:24:09|0.01900551
00:24:10|0.01900551
00:24:11|0.01900551
00:24:13|0.01900551
00:24:14|0.01900551
00:24:15|0.01900551
00:24:17|0.01900551
00:24:18|0.01900551
00:24:18|0.01901064
00:24:20|0.01901064
00:24:20|0.01901064
00:24:21|0.01901064
00:24:22|0.01901064
00:24:23|0.01901064
00:24:25|0.01901064
00:24:25|0.01901064
00:24:27|0.01901069
00:24:27|0.01901069
00:24:29|0.01901069
00:24:30|0.01901069
00:24:31|0.01901069
00:24:32|0.01901069
00:24:33|0.01901069
00:24:34|0.01901069
00:24:35|0.01901069
00:24:36|0.01901069
00:24:37|0.01902019
00:24:38|0.01902019
00:24:39|0.01901227
00:24:40|0.01901227
00:24:41|0.01901227
00:24:42|0.01901227
00:24:43|0.01901227
00:24:44|0.01901227
00:24:45|0.01901227
00:24:46|0.01899782
00:24:47|0.01899782
00:24:48|0.01899782
00:24:49|0.01899782
00:24:50|0.01899782
00:24:51|0.01899782
00:24:52|0.01899782
00:24:53|0.01898362
00:24:54|0.01898362
00:24:56|0.01898362
00:24:56|0.01898362
00:24:58|0.01898362
00:24:58|0.01898362
00:25:00|0.01898362
00:25:01|0.01898362
00:25:02|0.01899695
00:25:03|0.01899695
00:25:04|0.01899695
00:25:05|0.01899695
00:25:06|0.01899695
00:25:07|0.01899695
00:25:09|0.01899695
00:25:10|0.01896977
00:25:11|0.01896972
00:25:12|0.01896972
00:25:14|0.01898426
00:25:14|0.01898426
00:25:16|0.01898426
00:25:16|0.01898426
00:25:18|0.01898426
00:25:19|0.01898426
00:25:20|0.01898426
00:25:21|0.01898426
00:25:22|0.01898426
00:25:23|0.01898426
00:25:25|0.01898426
00:25:25|0.01898426
00:25:26|0.01896
00:25:27|0.01896
00:25:28|0.01896
00:25:29|0.01894559
00:25:30|0.01897114
00:25:32|0.01897114
00:25:33|0.01897114
00:25:33|0.01897114
00:25:35|0.01897114
00:25:35|0.01897114
00:25:37|0.01897114
00:25:38|0.01897114
00:25:39|0.01897114
00:25:40|0.01897114
00:25:40|0.01897114
00:25:42|0.01897114
00:25:43|0.01897114
00:25:43|0.01897114
00:25:45|0.01897114
00:25:45|0.01897114
00:25:47|0.01897114
00:25:47|0.01897114
00:25:49|0.01897114
00:25:50|0.01897114
00:25:51|0.01897114
00:25:52|0.01897114
00:25:53|0.01897114
00:25:54|0.01897114
00:25:56|0.01897114
00:25:58|0.01897114
00:25:58|0.01897114
00:26:00|0.01897114
00:26:00|0.01897114
00:26:01|0.01897114
00:26:03|0.01897114
00:26:04|0.01897114
00:26:05|0.01895313
00:26:06|0.01895313
00:26:08|0.01895313
00:26:09|0.01895313
00:26:10|0.01895313
00:26:11|0.01895313
00:26:12|0.01895313
00:26:14|0.01895313
00:26:14|0.01895313
00:26:15|0.01895313
00:26:17|0.01895313
00:26:18|0.01896965
00:26:19|0.01896965
00:26:20|0.01896965
00:26:21|0.01897364
00:26:22|0.01897364
00:26:24|0.01897364
00:26:25|0.01897364
00:26:25|0.01897364
00:26:26|0.01898426
00:26:27|0.01898426
00:26:29|0.01898426
00:26:29|0.01898426
00:26:30|0.01898426
00:26:31|0.01898426
00:26:33|0.01898426
00:26:34|0.01898426
00:26:35|0.01898426
00:26:36|0.01898426
00:26:37|0.01898426
00:26:38|0.01898426
00:26:39|0.01898426
00:26:40|0.01898426
00:26:41|0.01898426
00:26:42|0.01898426
00:26:44|0.01899127
00:26:44|0.01899127
00:26:45|0.01899127
00:26:46|0.01899127
00:26:47|0.01899127
00:26:48|0.01899127
00:26:49|0.01899127
00:26:50|0.01899127
00:26:51|0.01899127
00:26:52|0.01899127
00:26:53|0.01899127
00:26:55|0.01899127
00:26:56|0.01900028
00:26:57|0.01900028
00:26:58|0.01900028
00:26:59|0.01900028
00:27:01|0.01900028
00:27:02|0.01900028
00:27:03|0.01900028
00:27:04|0.01900028
00:27:06|0.01900028
00:27:07|0.01900028
00:27:08|0.01900028
00:27:09|0.01900027
00:27:10|0.01900027
00:27:11|0.01900027
00:27:12|0.01900027
00:27:13|0.01900027
00:27:15|0.01900028
00:27:16|0.01900028
00:27:16|0.01900028
00:27:17|0.01900028
00:27:18|0.01900028
00:27:20|0.01900028
00:27:20|0.01900028
00:27:22|0.01900028
00:27:23|0.01899701
00:27:24|0.01899701
00:27:24|0.01899701
00:27:26|0.01899701
00:27:26|0.01899701
00:27:27|0.01899701
00:27:29|0.01899701
00:27:30|0.01899701
00:27:31|0.01899701
00:27:32|0.01900954
00:27:33|0.01900954
00:27:34|0.01900954
00:27:35|0.01900954
00:27:36|0.01900954
00:27:37|0.01900954
00:27:38|0.01900954
00:27:39|0.01900954
00:27:40|0.01900954
00:27:41|0.01900954
00:27:42|0.01900954
00:27:43|0.01900954
00:27:45|0.01900954
00:27:45|0.01900954
00:27:46|0.0190195
00:27:47|0.0190195
00:27:48|0.0190195
00:27:49|0.0190195
00:27:51|0.0190195
00:27:51|0.0190195
00:27:52|0.0190195
00:27:54|0.0190195
00:27:54|0.0190195
00:27:56|0.01901629
00:27:57|0.01901629
00:27:59|0.01901629
00:28:00|0.01901629
00:28:01|0.01901629
00:28:03|0.01901629
00:28:04|0.01901629
00:28:04|0.01901629
00:28:05|0.01901629
00:28:07|0.01901629
00:28:07|0.01901629
00:28:09|0.01901629
00:28:09|0.01902656
00:28:11|0.01902656
00:28:11|0.01902656
00:28:12|0.01904025
00:28:13|0.01904025
00:28:15|0.01904025
00:28:15|0.01904025
00:28:17|0.01904025
00:28:18|0.01904025
00:28:19|0.01904025
00:28:19|0.01904025
00:28:21|0.01904025
00:28:22|0.01904025
00:28:23|0.01904011
00:28:24|0.01904011
00:28:25|0.01904011
00:28:26|0.01904011
00:28:27|0.01904011
00:28:28|0.01904011
00:28:29|0.01903956
00:28:30|0.01903956
00:28:31|0.01903956
00:28:32|0.01903956
00:28:33|0.01903956
00:28:34|0.01903956
00:28:35|0.01904832
00:28:37|0.01904832
00:28:37|0.01904832
00:28:38|0.01904832
00:28:39|0.01904832
00:28:41|0.01904832
00:28:42|0.01904832
00:28:43|0.01904832
00:28:44|0.01904832
00:28:45|0.01904832
00:28:46|0.01904832
00:28:47|0.01904832
00:28:48|0.01904832
00:28:49|0.01904832
00:28:50|0.01904832
00:28:52|0.01904832
00:28:53|0.01904832
00:28:54|0.01904832
00:28:56|0.01904832
00:28:56|0.01904832
00:28:58|0.01904832
00:28:59|0.01904832
00:29:00|0.01904832
00:29:02|0.01904832
00:29:02|0.01904832
00:29:04|0.01904832
00:29:05|0.01904832
00:29:05|0.01904832
00:29:07|0.01906434
00:29:07|0.01906434
00:29:09|0.01906434
00:29:10|0.01906434
00:29:11|0.01906434
00:29:12|0.01907117
00:29:13|0.01907117
00:29:14|0.01907117
00:29:15|0.01907117
00:29:16|0.01907117
00:29:17|0.01907117
00:29:19|0.01907117
00:29:19|0.01907117
00:29:20|0.01907117
00:29:21|0.01907117
00:29:23|0.01907117
00:29:24|0.01907117
00:29:24|0.01907117
00:29:25|0.01907117
00:29:27|0.01907117
00:29:27|0.01907117
00:29:29|0.01907117
00:29:30|0.0190545
00:29:31|0.0190545
00:29:32|0.01905059
00:29:33|0.01905059
00:29:33|0.01905059
00:29:35|0.01905059
00:29:36|0.01905059
00:29:37|0.01905059
00:29:38|0.01905059
00:29:40|0.01905059
00:29:40|0.01905059
00:29:41|0.01905059
00:29:43|0.01905059
00:29:44|0.01905059
00:29:45|0.01905059
00:29:46|0.01905059
00:29:46|0.01905059
00:29:47|0.01905059
00:29:49|0.01905059
00:29:50|0.01905059
00:29:51|0.01905059
00:29:51|0.01905695
00:29:52|0.01905695
00:29:53|0.01905695
00:29:54|0.01905695
00:29:56|0.01905695
00:29:57|0.01905695
00:29:59|0.01905695
00:30:00|0.01905695
00:30:01|0.01905695
00:30:02|0.01905695
00:30:03|0.01905695
00:30:04|0.01905695
00:30:05|0.01905695
00:30:06|0.01905695
00:30:08|0.01905695
00:30:08|0.01905695
00:30:09|0.01905695
00:30:11|0.01905695
00:30:11|0.01905695
00:30:12|0.01905695
00:30:14|0.01905695
00:30:15|0.01905695
00:30:15|0.01905695
00:30:16|0.01905695
00:30:17|0.01905695
00:30:18|0.01905695
00:30:19|0.01905695
00:30:21|0.01905695
00:30:21|0.01906166
00:30:23|0.01906166
00:30:24|0.01906166
00:30:25|0.01906166
00:30:26|0.01906166
00:30:27|0.01906166
00:30:28|0.01906166
00:30:29|0.01905048
00:30:30|0.01905048
00:30:31|0.01905048
00:30:32|0.01905048
00:30:33|0.01905048
00:30:34|0.01905048
00:30:35|0.01905048
00:30:37|0.01905048
00:30:37|0.01905048
00:30:38|0.01905048
00:30:39|0.01905048
00:30:40|0.01905048
00:30:41|0.01905048
00:30:42|0.01905048
00:30:43|0.01905048
00:30:44|0.01905048
00:30:45|0.01905048
00:30:47|0.01905048
00:30:48|0.01905048
00:30:49|0.01905048
00:30:49|0.01905048
00:30:51|0.01905048
00:30:52|0.01905048
00:30:53|0.01905048
00:30:53|0.01905048
00:30:54|0.01905048
00:30:56|0.01905048
00:30:57|0.01905048
00:30:58|0.01905048
00:30:59|0.01905048
00:31:00|0.01905048
00:31:01|0.01905048
00:31:02|0.01905048
00:31:03|0.01905048
00:31:04|0.01905048
00:31:05|0.01905241
00:31:07|0.01905241
00:31:08|0.01904957
00:31:09|0.01904957
00:31:10|0.01904957
00:31:11|0.01904957
00:31:12|0.01904957
00:31:12|0.01904957
00:31:13|0.01904957
00:31:16|0.01904957
00:31:16|0.01904957
00:31:17|0.01904957
00:31:19|0.01904957
00:31:20|0.01904957
00:31:21|0.01904957
00:31:21|0.01904957
00:31:22|0.01904957
00:31:23|0.01904957
00:31:25|0.01904957
00:31:26|0.01904957
00:31:27|0.01902949
00:31:28|0.01903597
00:31:28|0.01903597
00:31:30|0.01903597
00:31:31|0.01903597
00:31:32|0.01901609
00:31:33|0.01900845
00:31:34|0.01900845
00:31:35|0.01900845
00:31:36|0.01900845
00:31:37|0.01900845
00:31:38|0.01900845
00:31:39|0.01900845
00:31:40|0.01900845
00:31:41|0.01900845
00:31:42|0.01900845
00:31:43|0.01900845
00:31:44|0.01900845
00:31:45|0.01900845
00:31:46|0.01900845
00:31:47|0.01900845
00:31:48|0.01900845
00:31:49|0.01900845
00:31:50|0.01900845
00:31:51|0.01900845
00:31:52|0.01900845
00:31:53|0.01900845
00:31:54|0.01900845
00:31:55|0.01900845
00:31:57|0.01900845
00:31:57|0.01900845
00:31:59|0.01900845
00:32:00|0.01900845
00:32:00|0.01899783
00:32:02|0.01899317
00:32:04|0.01898372
00:32:05|0.01898372
00:32:06|0.01898372
00:32:07|0.01898372
00:32:08|0.01898372
00:32:09|0.01898372
00:32:11|0.01898372
00:32:13|0.01898372
00:32:13|0.01898372
00:32:15|0.01898372
00:32:15|0.01898372
00:32:17|0.01898372
00:32:18|0.01898372
00:32:19|0.01898372
00:32:19|0.01898372
00:32:20|0.01898372
00:32:22|0.01898372
00:32:23|0.01898372
00:32:24|0.01896452
00:32:25|0.01896452
00:32:26|0.01896452
00:32:27|0.01896452
00:32:28|0.01896452
00:32:29|0.01896452
00:32:30|0.01896452
00:32:31|0.01896452
00:32:32|0.01896452
00:32:33|0.01894557
00:32:34|0.01894557
00:32:35|0.01894557
00:32:36|0.01894536
00:32:38|0.01894536
00:32:39|0.01894536
00:32:39|0.01894536
00:32:41|0.01894536
00:32:41|0.01894536
00:32:42|0.01894536
00:32:44|0.01894536
00:32:44|0.01894536
00:32:46|0.01894536
00:32:46|0.01894536
00:32:47|0.01894536
00:32:48|0.01894536
00:32:50|0.01894536
00:32:51|0.01894536
00:32:51|0.01894536
00:32:52|0.01894536
00:32:53|0.01894536
00:32:54|0.01894536
00:32:56|0.01894536
00:32:56|0.01894536
00:32:57|0.01894536
00:32:59|0.01894536
00:33:00|0.01894536
00:33:01|0.01894536
00:33:02|0.01894536
00:33:04|0.01894536
00:33:05|0.01894536
00:33:07|0.01894536
00:33:08|0.01894536
00:33:08|0.01894351
00:33:10|0.01893686
00:33:11|0.01892135
00:33:12|0.01892135
00:33:13|0.01893887
00:33:14|0.01892442
00:33:15|0.01892442
00:33:16|0.01892442
00:33:17|0.01892632
00:33:18|0.01892632
00:33:19|0.01892632
00:33:20|0.01892632
00:33:22|0.01892632
00:33:22|0.01892632
00:33:23|0.01893534
00:33:24|0.01893715
00:33:26|0.01894956
00:33:27|0.01894956
00:33:27|0.01894956
00:33:28|0.01894956
00:33:29|0.01894956
00:33:31|0.01894956
00:33:32|0.01897319
00:33:33|0.01897319
00:33:34|0.01894956
00:33:34|0.01894956
00:33:35|0.01894956
00:33:37|0.01894956
00:33:38|0.01894956
00:33:39|0.01894311
00:33:40|0.01893123
00:33:41|0.01893123
00:33:42|0.01893123
00:33:43|0.0189358
00:33:44|0.0189358
00:33:45|0.0189358
00:33:46|0.0189358
00:33:48|0.0189358
00:33:48|0.01893743
00:33:50|0.01893743
00:33:50|0.01893743
00:33:51|0.01894676
00:33:52|0.01894676
00:33:54|0.01894676
00:33:54|0.01894676
00:33:56|0.01895814
00:33:56|0.01895814
00:33:57|0.01895814
00:33:58|0.0189495
00:33:59|0.01894296
00:34:00|0.01894296
00:34:01|0.01894296
00:34:02|0.01894296
00:34:04|0.01894296
00:34:06|0.0189423
00:34:06|0.0189423
00:34:08|0.0189423
00:34:09|0.0189423
00:34:10|0.0189423
00:34:11|0.0189423
00:34:13|0.01893709
00:34:13|0.01893725
00:34:15|0.01894294
00:34:16|0.01894294
00:34:17|0.01894294
00:34:17|0.01894294
00:34:19|0.01893741
00:34:19|0.01893741
00:34:21|0.01893741
00:34:22|0.01893741
00:34:22|0.01893741
00:34:23|0.01893741
00:34:25|0.01893741
00:34:26|0.01893741
00:34:27|0.01893741
00:34:28|0.01893741
00:34:29|0.01893741
00:34:30|0.01893741
00:34:32|0.01893741
00:34:32|0.01893741
00:34:33|0.01893741
00:34:34|0.01892364
00:34:35|0.01892364
00:34:36|0.01892364
00:34:38|0.01892364
00:34:38|0.01893335
00:34:40|0.01893335
00:34:40|0.01893335
00:34:41|0.01893335
00:34:43|0.01893335
00:34:44|0.01893335
00:34:45|0.01893335
00:34:46|0.01893335
00:34:47|0.01895348
00:34:48|0.01895964
00:34:49|0.01895964
00:34:50|0.01895964
00:34:51|0.01895964
00:34:52|0.01895964
00:34:54|0.01895964
00:34:54|0.01895964
00:34:55|0.01895964
00:34:57|0.01895964
00:34:57|0.01895964
00:34:58|0.01895964
00:34:59|0.01895964
00:35:00|0.01895964
00:35:01|0.01895964
00:35:02|0.01895405
00:35:04|0.01894936
00:35:05|0.01894936
00:35:07|0.01894936
00:35:08|0.01894936
00:35:08|0.01894936
00:35:09|0.01894936
00:35:11|0.01895994
00:35:12|0.0189657
00:35:12|0.0189657
00:35:14|0.0189657
00:35:15|0.0189657
00:35:15|0.0189657
00:35:16|0.0189657
00:35:18|0.0189657
00:35:19|0.0189657
00:35:21|0.01897726
00:35:21|0.01897726
00:35:23|0.01897726
00:35:24|0.01897726
00:35:25|0.01897726
00:35:26|0.01897726
00:35:27|0.01897726
00:35:28|0.01897726
00:35:29|0.01897726
00:35:30|0.01897726
00:35:31|0.01897726
00:35:32|0.01897726
00:35:33|0.01897726
00:35:34|0.01897726
00:35:36|0.01897726
00:35:37|0.01897726
00:35:38|0.01899992
00:35:39|0.01899992
00:35:39|0.01899992
00:35:41|0.01899992
00:35:42|0.01899029
00:35:42|0.01899029
00:35:44|0.01899029
00:35:44|0.01899029
00:35:46|0.01899029
00:35:47|0.01899029
00:35:48|0.01899029
00:35:49|0.01899029
00:35:50|0.01899029
00:35:51|0.01899029
00:35:52|0.01899029
00:35:53|0.01899029
00:35:54|0.01899029
00:35:55|0.01899029
00:35:56|0.01899029
00:35:57|0.01899029
00:35:59|0.01899029
00:35:59|0.01899029
00:36:00|0.01899029
00:36:01|0.0189902
00:36:02|0.0189902
00:36:04|0.0189902
00:36:06|0.0189902
00:36:07|0.0189902
00:36:07|0.0189902
00:36:09|0.0189902
00:36:10|0.0189902
00:36:12|0.01898197
00:36:13|0.01898197
00:36:15|0.01898197
00:36:16|0.01898197
00:36:16|0.01898197
00:36:17|0.01898197
00:36:19|0.01898197
00:36:19|0.01898197
00:36:20|0.01898197
00:36:22|0.01898197
00:36:23|0.01898452
00:36:23|0.01898452
00:36:25|0.01898452
00:36:26|0.01898452
00:36:26|0.01898452
00:36:27|0.01898452
00:36:29|0.01898452
00:36:30|0.01898452
00:36:31|0.01898452
00:36:33|0.01898452
00:36:34|0.01898452
00:36:35|0.01898452
00:36:35|0.01898452
00:36:37|0.01898452
00:36:38|0.01898452
00:36:38|0.01896972
00:36:40|0.01896393
00:36:41|0.01895974
00:36:41|0.0189434
00:36:43|0.0189434
00:36:44|0.0189434
00:36:45|0.0189434
00:36:46|0.0189434
00:36:47|0.01894935
00:36:48|0.01894935
00:36:49|0.01894935
00:36:51|0.01894935
00:36:51|0.01894935
00:36:52|0.01894935
00:36:53|0.01894935
00:36:55|0.01894935
00:36:55|0.01894935
00:36:56|0.01894935
00:36:57|0.01894935
00:36:58|0.01894935
00:36:59|0.01894935
00:37:00|0.01894935
00:37:01|0.01894935
00:37:02|0.01896551
00:37:04|0.01896551
00:37:05|0.01896551
00:37:07|0.01896551
00:37:08|0.01896927
00:37:09|0.01896927
00:37:10|0.01896927
00:37:11|0.01896927
00:37:13|0.01896927
00:37:14|0.01896927
00:37:15|0.01896927
00:37:15|0.01896927
00:37:17|0.01897116
00:37:17|0.01897116
00:37:19|0.01897116
00:37:19|0.01897116
00:37:20|0.01897117
00:37:22|0.01897117
00:37:23|0.01897016
00:37:24|0.01897016
00:37:26|0.01897016
00:37:27|0.01897139
00:37:27|0.01897395
00:37:29|0.01897395
00:37:30|0.01897395
00:37:31|0.01897395
00:37:32|0.01897395
00:37:33|0.01897395
00:37:34|0.01897395
00:37:35|0.01897395
00:37:36|0.01897395
00:37:37|0.01897395
00:37:38|0.01897395
00:37:39|0.01897395
00:37:40|0.01897395
00:37:42|0.01897395
00:37:42|0.01897395
00:37:43|0.01897395
00:37:44|0.01897395
00:37:45|0.01897395
00:37:46|0.01897495
00:37:47|0.01896753
00:37:49|0.01896753
00:37:49|0.01896753
00:37:50|0.01896753
00:37:51|0.01896753
00:37:52|0.01896753
00:37:53|0.01896753
00:37:54|0.01896753
00:37:56|0.01896753
00:37:57|0.01896753
00:37:57|0.01896374
00:37:59|0.01896374
00:37:59|0.01896374
00:38:00|0.01896374
00:38:02|0.01896374
00:38:02|0.01896374
00:38:03|0.01896374
00:38:05|0.01896374
00:38:05|0.01896374
00:38:08|0.01896374
00:38:08|0.01896374
00:38:09|0.01896374
00:38:10|0.01896374
00:38:11|0.01896374
00:38:12|0.01896374
00:38:13|0.01896374
00:38:14|0.01896374
00:38:15|0.01894458
00:38:16|0.01894458
00:38:18|0.01894458
00:38:19|0.01894458
00:38:20|0.01894458
00:38:20|0.01894458
00:38:22|0.01894458
00:38:23|0.01892475
00:38:24|0.01892475
00:38:25|0.01892475
00:38:26|0.01892475
00:38:27|0.01892475
00:38:28|0.01892475
00:38:29|0.01892
00:38:30|0.01892
00:38:31|0.01891001
00:38:33|0.01891001
00:38:34|0.01890849
00:38:35|0.01890849
00:38:36|0.01890849
00:38:37|0.01892952
00:38:38|0.01892952
00:38:39|0.01892952
00:38:40|0.01892952
00:38:41|0.01892952
00:38:42|0.01892952
00:38:43|0.01892952
00:38:44|0.01892952
00:38:45|0.01892952
00:38:46|0.01892952
00:38:47|0.01892952
00:38:49|0.01892952
00:38:49|0.01892952
00:38:51|0.01892952
00:38:52|0.01893948
00:38:53|0.01893948
00:38:53|0.01893948
00:38:54|0.01893948
00:38:56|0.01893948
00:38:56|0.01893948
00:38:57|0.01893948
00:38:59|0.01894892
00:39:00|0.01894892
00:39:00|0.01894892
00:39:02|0.01894892
00:39:02|0.01894892
00:39:04|0.01894892
00:39:05|0.01894892
00:39:06|0.01894892
00:39:07|0.01894892
00:39:08|0.01894892
00:39:09|0.01894892
00:39:11|0.01894892
00:39:12|0.01894892
00:39:13|0.01894892
00:39:14|0.01894892
00:39:15|0.01894892
00:39:17|0.01894892
00:39:18|0.01892363
00:39:19|0.01892363
00:39:20|0.01892363
00:39:21|0.01892363
00:39:22|0.01890656
00:39:23|0.01890656
00:39:24|0.01890656
00:39:26|0.01890656
00:39:26|0.01890656
00:39:27|0.01890656
00:39:29|0.01890656
00:39:29|0.01890656
00:39:30|0.01890656
00:39:31|0.01890656
00:39:33|0.01890656
00:39:33|0.01890656
00:39:34|0.01890656
00:39:36|0.01890656
00:39:36|0.01891574
00:39:37|0.01891574
00:39:39|0.01891574
00:39:39|0.01891574
00:39:41|0.01891277
00:39:41|0.01891277
00:39:43|0.01891277
00:39:43|0.01891277
00:39:44|0.01891277
00:39:46|0.01891277
00:39:47|0.01891277
00:39:47|0.0189294
00:39:49|0.0189294
00:39:49|0.0189294
00:39:51|0.0189294
00:39:52|0.0189294
00:39:53|0.0189294
00:39:53|0.0189294
00:39:55|0.0189294
00:39:55|0.0189294
00:39:57|0.0189294
00:39:58|0.0189294
00:39:59|0.0189294
00:40:00|0.0189294
00:40:01|0.01892382
00:40:02|0.01892382
00:40:02|0.01892382
00:40:03|0.01892382
00:40:05|0.01892382
00:40:06|0.01892382
00:40:07|0.01892382
00:40:09|0.01892382
00:40:11|0.01892382
00:40:11|0.01892382
00:40:12|0.01892382
00:40:13|0.01892382
00:40:14|0.01892382
00:40:16|0.01892382
00:40:16|0.01892382
00:40:18|0.01892382
00:40:18|0.01890338
00:40:20|0.01890338
00:40:20|0.01889135
00:40:21|0.01889
00:40:23|0.01889
00:40:24|0.0188831
00:40:24|0.0188831
00:40:26|0.0188831
00:40:27|0.0188831
00:40:28|0.0188831
00:40:29|0.0188831
00:40:30|0.01888683
00:40:31|0.01888683
00:40:32|0.01888683
00:40:33|0.01888683
00:40:34|0.01888683
00:40:35|0.01888683
00:40:36|0.01888683
00:40:37|0.01888683
00:40:38|0.01888683
00:40:39|0.01888683
00:40:41|0.01888683
00:40:41|0.01888683
00:40:42|0.01888683
00:40:43|0.01887451
00:40:44|0.01887451
00:40:45|0.01887451
00:40:47|0.01887451
00:40:47|0.01887451
00:40:48|0.01887451
00:40:50|0.01887451
00:40:50|0.01887451
00:40:51|0.01887451
00:40:52|0.01887451
00:40:53|0.01887451
00:40:54|0.01887451
00:40:55|0.01887451
00:40:57|0.01887451
00:40:58|0.01887451
00:40:59|0.01887451
00:41:00|0.01887451
00:41:01|0.01887451
00:41:02|0.01887451
00:41:03|0.01887451
00:41:05|0.01887451
00:41:05|0.01887451
00:41:06|0.01887451
00:41:07|0.01887451
00:41:08|0.01887451
00:41:10|0.01887451
00:41:11|0.01887451
00:41:13|0.01887451
00:41:14|0.01887451
00:41:14|0.01887451
00:41:16|0.01887451
00:41:17|0.01885528
00:41:18|0.01885528
00:41:18|0.01885
00:41:20|0.01885
00:41:21|0.01885
00:41:23|0.01885849
00:41:24|0.01885849
00:41:25|0.01885849
00:41:25|0.01885849
00:41:27|0.01885849
00:41:28|0.01885
00:41:29|0.01885
00:41:30|0.01885
00:41:30|0.01885
00:41:32|0.01885
00:41:33|0.01885
00:41:34|0.01885
00:41:35|0.01885
00:41:36|0.01887284
00:41:37|0.01887284
00:41:38|0.01887284
00:41:39|0.01887284
00:41:40|0.01887284
00:41:41|0.01887284
00:41:43|0.01887284
00:41:44|0.01887284
00:41:45|0.01887284
00:41:45|0.01887284
00:41:46|0.01887284
00:41:47|0.01887284
00:41:48|0.01886998
00:41:49|0.01886998
00:41:51|0.01886998
00:41:53|0.01886998
00:41:53|0.01886998
00:41:54|0.01886998
00:41:55|0.01886998
00:41:56|0.01886998
00:41:57|0.01886968
00:41:58|0.01886968
00:42:00|0.01886968
00:42:00|0.01886968
00:42:01|0.01886968
00:42:02|0.01886968
00:42:03|0.01885536
00:42:04|0.01885536
00:42:05|0.01885536
00:42:07|0.01885532
00:42:09|0.01885532
00:42:10|0.01885532
00:42:11|0.01885532
00:42:12|0.01885532
00:42:13|0.01885532
00:42:14|0.01885532
00:42:15|0.01885595
00:42:17|0.01885595
00:42:18|0.01885595
00:42:19|0.01885595
00:42:20|0.01885595
00:42:21|0.01884825
00:42:23|0.01884825
00:42:23|0.01884825
00:42:24|0.01884825
00:42:25|0.01884825
00:42:27|0.01886358
00:42:28|0.01886358
00:42:29|0.01886358
00:42:30|0.01886506
00:42:31|0.0188745
00:42:32|0.0188745
00:42:33|0.0188745
00:42:34|0.01887451
00:42:35|0.01887451
00:42:36|0.01887798
00:42:38|0.01887798
00:42:39|0.01887798
00:42:40|0.01887798
00:42:40|0.01887798
00:42:42|0.01887798
00:42:42|0.01886665
00:42:43|0.01886665
00:42:45|0.01886665
00:42:45|0.01886665
00:42:46|0.01886665
00:42:47|0.01886665
00:42:48|0.01885658
00:42:49|0.01885658
00:42:51|0.01885658
00:42:52|0.01885658
00:42:53|0.01884802
00:42:54|0.01884801
00:42:56|0.01884801
00:42:56|0.01884801
00:42:57|0.01884801
00:42:58|0.01884801
00:43:00|0.01884801
00:43:00|0.01884801
00:43:02|0.01884801
00:43:02|0.01884801
00:43:03|0.01884
00:43:05|0.01883917
00:43:05|0.01884302
00:43:08|0.0188273
00:43:08|0.0188273
00:43:10|0.0188273
00:43:11|0.0188273
00:43:13|0.01883438
00:43:14|0.01883438
00:43:15|0.01882885
00:43:16|0.01882885
00:43:17|0.01882884
00:43:18|0.01882884
00:43:19|0.01882884
00:43:20|0.01882884
00:43:21|0.01882884
00:43:22|0.01882352
00:43:23|0.01882352
00:43:24|0.01882352
00:43:25|0.01882352
00:43:26|0.01882
00:43:27|0.01881902
00:43:29|0.01881902
00:43:30|0.01881902
00:43:31|0.01881902
00:43:31|0.01880001
00:43:33|0.01880001
00:43:34|0.01880001
00:43:34|0.01881241
00:43:36|0.01881241
00:43:37|0.01881241
00:43:38|0.01881241
00:43:39|0.01881241
00:43:40|0.01881241
00:43:41|0.01881241
00:43:42|0.01881241
00:43:44|0.01881241
00:43:44|0.01881063
00:43:45|0.01881063
00:43:46|0.01881063
00:43:48|0.01882058
00:43:48|0.01882058
00:43:50|0.01882058
00:43:50|0.01882058
00:43:51|0.01882058
00:43:52|0.01880615
00:43:54|0.01880615
00:43:54|0.01880615
00:43:55|0.01881234
00:43:56|0.01881234
00:43:57|0.01881234
00:43:58|0.01881234
00:43:59|0.01881234
00:44:01|0.01880755
00:44:02|0.01880755
00:44:02|0.01880755
00:44:03|0.01880755
00:44:05|0.01880755
00:44:06|0.01880755
00:44:06|0.01880755
00:44:07|0.01880755
00:44:09|0.01881208
00:44:10|0.01881208
00:44:11|0.01881208
00:44:12|0.01881208
00:44:14|0.01881208
00:44:15|0.01881208
00:44:16|0.0188043
00:44:17|0.01881879
00:44:18|0.01881879
00:44:18|0.01881879
00:44:20|0.01881879
00:44:21|0.0188157
00:44:23|0.01880694
00:44:24|0.01880694
00:44:25|0.01879
00:44:27|0.01879
00:44:28|0.01879
00:44:29|0.01879
00:44:29|0.01879162
00:44:31|0.01879162
00:44:31|0.01877945
00:44:32|0.01877945
00:44:33|0.01878152
00:44:35|0.01878152
00:44:35|0.01878152
00:44:36|0.01878152
00:44:38|0.01878152
00:44:39|0.01878152
00:44:39|0.01878152
00:44:41|0.01878152
00:44:41|0.01878152
00:44:43|0.01877591
00:44:44|0.01877591
00:44:45|0.01878977
00:44:46|0.01878977
00:44:47|0.01878977
00:44:49|0.01878977
00:44:49|0.01878977
00:44:50|0.01878977
00:44:51|0.01878977
00:44:52|0.01878977
00:44:53|0.01878977
00:44:55|0.01878977
00:44:56|0.01878977
00:44:57|0.01878977
00:44:57|0.01878977
00:44:58|0.01879992
00:44:59|0.01879992
00:45:00|0.01879992
00:45:01|0.01879992
00:45:03|0.01881516
00:45:03|0.01881516
00:45:04|0.01881516
00:45:06|0.01881852
00:45:06|0.01881852
00:45:07|0.01880804
00:45:09|0.01880804
00:45:09|0.01880804
00:45:11|0.01880804
00:45:12|0.01880248
00:45:14|0.01880248
00:45:16|0.01880248
00:45:17|0.01880248
00:45:18|0.01880248
00:45:19|0.01880248
00:45:21|0.0187776
00:45:21|0.0187776
00:45:22|0.01877487
00:45:24|0.01877
00:45:25|0.01876132
00:45:26|0.01876
00:45:27|0.0187569
00:45:29|0.01875323
00:45:30|0.01874504
00:45:31|0.01876025
00:45:31|0.01876025
00:45:32|0.01876025
00:45:33|0.01876025
00:45:34|0.01876025
00:45:35|0.01876025
00:45:36|0.01876025
00:45:37|0.01874564
00:45:39|0.01874564
00:45:40|0.01875012
00:45:41|0.01875012
00:45:43|0.01875433
00:45:44|0.01875433
00:45:45|0.01875433
00:45:46|0.01875433
00:45:47|0.01876704
00:45:48|0.01876704
00:45:49|0.01874801
00:45:50|0.01874801
00:45:51|0.01874801
00:45:52|0.0187321
00:45:53|0.0187321
00:45:54|0.01874692
00:45:55|0.01874692
00:45:57|0.01874692
00:45:57|0.01874692
00:45:58|0.01874692
00:45:59|0.01874692
00:46:01|0.01874692
00:46:02|0.01874692
00:46:02|0.01873
00:46:03|0.01874107
00:46:04|0.01874107
00:46:05|0.01874107
00:46:06|0.01874107
00:46:07|0.01874107
00:46:08|0.01872
00:46:09|0.01872
00:46:11|0.01872
00:46:12|0.01872
00:46:12|0.01871165
00:46:15|0.01871165
00:46:16|0.01872999
00:46:17|0.01873788
00:46:18|0.01873788
00:46:19|0.01873028
00:46:20|0.01873028
00:46:22|0.01873028
00:46:23|0.01873028
00:46:24|0.01873028
00:46:25|0.01873028
00:46:26|0.01873028
00:46:28|0.01873028
00:46:28|0.01872491
00:46:29|0.01872491
00:46:30|0.01874532
00:46:32|0.01874532
00:46:32|0.01874532
00:46:33|0.01874532
00:46:34|0.01874532
00:46:35|0.01874532
00:46:36|0.01874532
00:46:38|0.01874532
00:46:38|0.01874129
00:46:40|0.01874129
00:46:40|0.01874129
00:46:42|0.01873621
00:46:43|0.01873621
00:46:43|0.01873621
00:46:45|0.01873621
00:46:45|0.01873621
00:46:46|0.01873621
00:46:47|0.01873621
00:46:49|0.01873621
00:46:50|0.01873621
00:46:51|0.01873621
00:46:53|0.01876213
00:46:53|0.01876213
00:46:54|0.01876213
00:46:55|0.01876213
00:46:56|0.01876213
00:46:57|0.01876213
00:46:58|0.01876213
00:47:00|0.01876213
00:47:00|0.01876213
00:47:01|0.01878828
00:47:02|0.01878828
00:47:03|0.0187922
00:47:04|0.0187922
00:47:05|0.0187922
00:47:07|0.0187922
00:47:07|0.01878214
00:47:08|0.01878214
00:47:09|0.0187703
00:47:10|0.01876267
00:47:11|0.01876267
00:47:12|0.01876267
00:47:13|0.01876267
00:47:14|0.01876267
00:47:16|0.01876267
00:47:17|0.01876267
00:47:18|0.01876267
00:47:20|0.01876267
00:47:21|0.01876267
00:47:23|0.01876267
00:47:24|0.01876267
00:47:25|0.01876267
00:47:25|0.01876267
00:47:28|0.01876267
00:47:28|0.01876267
00:47:29|0.01876267
00:47:30|0.01876267
00:47:31|0.01876267
00:47:32|0.01876267
00:47:33|0.01876647
00:47:34|0.01876647
00:47:35|0.01876647
00:47:36|0.01876647
00:47:38|0.01876647
00:47:39|0.0187608
00:47:40|0.0187608
00:47:41|0.0187608
00:47:43|0.0187608
00:47:43|0.0187608
00:47:44|0.0187608
00:47:45|0.0187608
00:47:46|0.01879216
00:47:48|0.01879216
00:47:49|0.01879216
00:47:49|0.01880228
00:47:50|0.01880228
00:47:51|0.01880228
00:47:52|0.01880228
00:47:54|0.01880228
00:47:55|0.01880228
00:47:56|0.01880228
00:47:57|0.01880228
00:47:58|0.01880228
00:47:59|0.01880228
00:48:00|0.01879669
00:48:01|0.0187929
00:48:02|0.01879294
00:48:03|0.0187929
00:48:04|0.0187929
00:48:05|0.0187929
00:48:06|0.0187929
00:48:07|0.01879291
00:48:08|0.01879291
00:48:09|0.01879291
00:48:10|0.01879291
00:48:11|0.01879291
00:48:12|0.01879638
00:48:14|0.01879638
00:48:16|0.01879638
00:48:16|0.01879638
00:48:17|0.01879638
00:48:18|0.01879638
00:48:20|0.01879638
00:48:20|0.01878726
00:48:21|0.01878726
00:48:22|0.01878726
00:48:24|0.01878726
00:48:25|0.01878726
00:48:26|0.0187948
00:48:26|0.0187948
00:48:28|0.0187948
00:48:28|0.01881252
00:48:30|0.01881252
00:48:31|0.01881252
00:48:32|0.01881252
00:48:33|0.01881252
00:48:33|0.01881252
00:48:35|0.01881252
00:48:36|0.01881252
00:48:37|0.01881252
00:48:38|0.01881252
00:48:39|0.01881252
00:48:40|0.01881252
00:48:41|0.01881252
00:48:42|0.01879858
00:48:43|0.01879858
00:48:45|0.01879858
00:48:46|0.01879858
00:48:47|0.01879858
00:48:48|0.01879858
00:48:49|0.01879292
00:48:50|0.01879284
00:48:51|0.01879284
00:48:52|0.01879284
00:48:54|0.01879284
00:48:55|0.01879284
00:48:55|0.01879284
00:48:56|0.01879284
00:48:57|0.01879284
00:48:58|0.01877968
00:49:00|0.01877968
00:49:00|0.01877968
00:49:02|0.01877968
00:49:03|0.01877968
00:49:03|0.01877968
00:49:04|0.01877968
00:49:06|0.01877968
00:49:07|0.01877968
00:49:08|0.01877968
00:49:08|0.01877968
00:49:10|0.01879081
00:49:11|0.01879081
00:49:12|0.01879081
00:49:13|0.01879081
00:49:14|0.01879081
00:49:15|0.01879081
00:49:17|0.01879081
00:49:17|0.01879081
00:49:18|0.01879081
00:49:20|0.01879081
00:49:20|0.01879081
00:49:22|0.01879081
00:49:23|0.01879081
00:49:25|0.01879081
00:49:26|0.01879081
00:49:27|0.01879081
00:49:28|0.01879081
00:49:29|0.01879081
00:49:30|0.01879734
00:49:31|0.01879734
00:49:33|0.01881382
00:49:34|0.01880614
00:49:35|0.01880614
00:49:36|0.01880614
00:49:37|0.01880614
00:49:39|0.01880614
00:49:40|0.01880614
00:49:40|0.01882228
00:49:42|0.01882228
00:49:42|0.01882228
00:49:44|0.01882228
00:49:45|0.01881568
00:49:47|0.01881568
00:49:47|0.01881568
00:49:49|0.01881568
00:49:50|0.01881568
00:49:51|0.01881568
00:49:52|0.01881568
00:49:53|0.01881568
00:49:54|0.01881568
00:49:54|0.01881568
00:49:55|0.01881568
00:49:57|0.01881568
00:49:57|0.01881568
00:49:59|0.01881568
00:50:00|0.01881568
00:50:01|0.01881568
00:50:02|0.01881568
00:50:04|0.01881568
00:50:05|0.01881568
00:50:05|0.01881568
00:50:07|0.01881568
00:50:08|0.01881568
00:50:09|0.01881568
00:50:10|0.01881568
00:50:10|0.01881568
00:50:11|0.01881568
00:50:13|0.01883015
00:50:14|0.01883015
00:50:15|0.01881687
00:50:16|0.01881687
00:50:17|0.01881687
00:50:18|0.01881687
00:50:19|0.01881687
00:50:20|0.01881687
00:50:21|0.01881586
00:50:22|0.01881586
00:50:23|0.01881586
00:50:25|0.01881586
00:50:26|0.01881586
00:50:27|0.01881586
00:50:28|0.01883202
00:50:29|0.01883202
00:50:30|0.01883203
00:50:31|0.01883203
00:50:32|0.01883203
00:50:34|0.01883203
00:50:35|0.01883203
00:50:36|0.01883203
00:50:37|0.01883203
00:50:37|0.01883203
00:50:39|0.01883264
00:50:40|0.01883264
00:50:41|0.01883264
00:50:42|0.01883264
00:50:43|0.01883264
00:50:44|0.01883916
00:50:45|0.01883916
00:50:46|0.01883916
00:50:47|0.01884489
00:50:49|0.01884489
00:50:49|0.01884489
00:50:50|0.01884489
00:50:51|0.01884489
00:50:53|0.01884489
00:50:54|0.01884489
00:50:54|0.01884489
00:50:56|0.01884489
00:50:57|0.01884489
00:50:58|0.01884489
00:50:58|0.01884489
00:51:00|0.01885195
00:51:00|0.01885195
00:51:01|0.01885195
00:51:02|0.01885195
00:51:04|0.01885196
00:51:04|0.01885196
00:51:06|0.01885196
00:51:06|0.01885196
00:51:08|0.01885865
00:51:09|0.01885865
00:51:10|0.01885865
00:51:11|0.01885865
00:51:12|0.0188687
00:51:13|0.0188687
00:51:14|0.0188687
00:51:15|0.0188687
00:51:16|0.0188687
00:51:17|0.0188687
00:51:18|0.0188687
00:51:20|0.01886269
00:51:22|0.01886269
00:51:23|0.01886269
00:51:24|0.01886269
00:51:24|0.01886269
00:51:26|0.01886269
00:51:26|0.01886269
00:51:28|0.01886269
00:51:28|0.01886269
00:51:29|0.01886269
00:51:30|0.01886269
00:51:32|0.01886269
00:51:33|0.01886269
00:51:34|0.01886269
00:51:35|0.01886269
00:51:36|0.01886269
00:51:37|0.01886269
00:51:38|0.01886269
00:51:39|0.01886269
00:51:40|0.01886269
00:51:41|0.01886269
00:51:42|0.01886269
00:51:44|0.01886269
00:51:44|0.01886269
00:51:45|0.01887555
00:51:47|0.01887555
00:51:47|0.01887555
00:51:49|0.01887276
00:51:49|0.01887276
00:51:51|0.01887276
00:51:52|0.01887276
00:51:54|0.01887276
00:51:55|0.01887276
00:51:55|0.01887276
00:51:57|0.01887276
00:51:57|0.01887276
00:51:59|0.01887276
00:51:59|0.01887276
00:52:00|0.01887276
00:52:01|0.01887276
00:52:02|0.01887276
00:52:04|0.01887276
00:52:04|0.01887276
00:52:07|0.01887276
00:52:07|0.01887276
00:52:08|0.01887276
00:52:09|0.01887276
00:52:10|0.01887276
00:52:12|0.01886
00:52:12|0.01886
00:52:13|0.01886
00:52:15|0.01886
00:52:16|0.01885907
00:52:16|0.01885907
00:52:18|0.01885907
00:52:18|0.01885907
00:52:21|0.01885907
00:52:21|0.01885907
00:52:23|0.01885907
00:52:25|0.01885907
00:52:26|0.01886985
00:52:27|0.01886985
00:52:28|0.01885907
00:52:29|0.01885629
00:52:31|0.018879
00:52:31|0.01888025
00:52:33|0.01888025
00:52:34|0.01888025
00:52:35|0.01888025
00:52:36|0.01888025
00:52:37|0.01888025
00:52:38|0.01888025
00:52:39|0.01888025
00:52:40|0.01888025
00:52:41|0.01888025
00:52:42|0.01888025
00:52:44|0.01888025
00:52:44|0.01888025
00:52:46|0.01888025
00:52:46|0.01888025
00:52:48|0.01888025
00:52:48|0.01888025
00:52:49|0.01888025
00:52:51|0.01888025
00:52:51|0.01888025
00:52:53|0.01888025
00:52:54|0.01888025
00:52:54|0.01888025
00:52:56|0.01888025
00:52:57|0.01888025
00:52:57|0.01888025
00:52:59|0.01888025
00:53:00|0.01888025
00:53:01|0.01888025
00:53:02|0.01888025
00:53:04|0.01888025
00:53:05|0.01888028
00:53:06|0.01888028
00:53:07|0.01888028
00:53:07|0.01888028
00:53:10|0.01888028
00:53:10|0.01888028
00:53:12|0.01888025
00:53:13|0.01888025
00:53:14|0.01888025
00:53:14|0.01886912
00:53:15|0.01886912
00:53:16|0.01886912
00:53:18|0.01886912
00:53:19|0.01886912
00:53:20|0.01886912
00:53:22|0.01886912
00:53:22|0.01886912
00:53:24|0.01886912
00:53:24|0.01886912
00:53:25|0.01886912
00:53:27|0.01886912
00:53:28|0.01886912
00:53:29|0.01886912
00:53:30|0.01886912
00:53:31|0.01886912
00:53:33|0.01886912
00:53:34|0.01886912
00:53:34|0.01886912
00:53:35|0.01886912
00:53:37|0.01886912
00:53:38|0.01886912
00:53:39|0.01886912
00:53:41|0.01886912
00:53:41|0.01889795
00:53:43|0.01889795
00:53:44|0.01889795
00:53:44|0.01889795
00:53:45|0.01889795
00:53:47|0.01889795
00:53:48|0.01889795
00:53:48|0.01889795
00:53:50|0.01889795
00:53:50|0.01889795
00:53:51|0.01889795
00:53:53|0.01889795
00:53:53|0.01889795
00:53:55|0.01889795
00:53:56|0.01889795
00:53:57|0.01889795
00:53:58|0.01889795
00:53:59|0.01889253
00:54:00|0.01888106
00:54:01|0.01888106
00:54:02|0.01888106
00:54:03|0.01888106
00:54:04|0.0188742
00:54:05|0.0188742
00:54:07|0.0188742
00:54:07|0.0188742
00:54:08|0.0188742
00:54:09|0.0188742
00:54:10|0.01887258
00:54:11|0.01887258
00:54:12|0.01887258
00:54:13|0.01887258
00:54:14|0.01888105
00:54:15|0.01888105
00:54:16|0.01888105
00:54:17|0.01888105
00:54:18|0.01888105
00:54:19|0.01888105
00:54:21|0.01888105
00:54:22|0.01887797
00:54:23|0.01887797
00:54:24|0.01887797
00:54:25|0.01887797
00:54:27|0.01887797
00:54:27|0.01887797
00:54:29|0.01887797
00:54:30|0.01887797
00:54:30|0.01887797
00:54:32|0.01887797
00:54:33|0.01887797
00:54:34|0.01887797
00:54:35|0.01887797
00:54:35|0.01887797
00:54:37|0.01887797
00:54:38|0.01887797
00:54:39|0.01887797
00:54:40|0.01887797
00:54:41|0.01887797
00:54:43|0.01887797
00:54:44|0.01887797
00:54:44|0.01887797
00:54:45|0.01887797
00:54:46|0.01887797
00:54:48|0.01887797
00:54:48|0.01887797
00:54:49|0.01887797
00:54:50|0.01887797
00:54:51|0.01887797
00:54:52|0.01888761
00:54:53|0.01888761
00:54:55|0.01888761
00:54:56|0.01888761
00:54:56|0.01888761
00:54:58|0.01888761
00:54:59|0.01888761
00:54:59|0.01888761
00:55:00|0.01888761
00:55:01|0.01888761
00:55:02|0.01888761
00:55:03|0.01888761
00:55:04|0.01888761
00:55:06|0.01888761
00:55:07|0.01888761
00:55:08|0.01888761
00:55:09|0.01888761
00:55:10|0.01888761
00:55:12|0.01888761
00:55:12|0.01888761
00:55:14|0.01888761
00:55:15|0.01888761
00:55:15|0.01888761
00:55:16|0.01888761
00:55:18|0.01888761
00:55:18|0.01888761
00:55:20|0.01888761
00:55:20|0.01888761
00:55:22|0.01888761
00:55:22|0.01888761
00:55:24|0.01888761
00:55:24|0.01888761
00:55:26|0.01888761
00:55:27|0.01888761
00:55:28|0.0188802
00:55:30|0.0188802
00:55:31|0.0188802
00:55:32|0.0188802
00:55:33|0.0188802
00:55:34|0.0188802
00:55:36|0.01888034
00:55:37|0.01888034
00:55:38|0.01888034
00:55:39|0.01888034
00:55:40|0.01888034
00:55:42|0.01888034
00:55:42|0.01888034
00:55:43|0.01888034
00:55:44|0.01887423
00:55:46|0.01887422
00:55:47|0.01887238
00:55:48|0.01887238
00:55:48|0.01887238
00:55:50|0.01887239
00:55:50|0.01886236
00:55:52|0.01886244
00:55:53|0.01885692
00:55:54|0.01885692
00:55:55|0.01885692
00:55:56|0.01885692
00:55:57|0.01885692
00:55:58|0.01885692
00:55:59|0.01885692
00:56:00|0.01885692
00:56:01|0.01885692
00:56:02|0.01885692
00:56:03|0.01885692
00:56:04|0.01885329
00:56:06|0.01885332
00:56:07|0.01885332
00:56:08|0.0188535
00:56:09|0.0188535
00:56:09|0.0188535
00:56:11|0.0188535
00:56:11|0.0188535
00:56:13|0.0188535
00:56:14|0.0188535
00:56:14|0.0188535
00:56:16|0.0188535
00:56:16|0.01885329
00:56:18|0.01885329
00:56:19|0.01885329
00:56:20|0.01885329
00:56:22|0.01885329
00:56:22|0.01885329
00:56:23|0.01885329
00:56:25|0.01885329
00:56:27|0.01885329
00:56:28|0.01885329
00:56:29|0.01885329
00:56:30|0.01885329
00:56:31|0.01885329
00:56:33|0.01885329
00:56:33|0.01887759
00:56:34|0.01887759
00:56:35|0.01887759
00:56:37|0.01887759
00:56:37|0.01887759
00:56:38|0.01887759
00:56:39|0.01887759
00:56:41|0.01887759
00:56:42|0.01887759
00:56:43|0.01887759
00:56:44|0.01887759
00:56:45|0.01887759
00:56:46|0.01887759
00:56:47|0.01887759
00:56:48|0.01887759
00:56:50|0.01888329
00:56:50|0.01888329
00:56:52|0.01888329
00:56:52|0.01888329
00:56:53|0.01888329
00:56:54|0.01888329
00:56:55|0.01888329
00:56:56|0.01888329
00:56:57|0.01888329
00:56:59|0.01888329
00:56:59|0.01888329
00:57:00|0.01888329
00:57:01|0.01888329
00:57:03|0.01888329
00:57:03|0.01888329
00:57:04|0.01888329
00:57:06|0.01888329
00:57:07|0.01888329
00:57:08|0.01888329
00:57:10|0.01888329
00:57:10|0.01888329
00:57:11|0.01888329
00:57:12|0.01888329
00:57:13|0.01888329
00:57:15|0.01888329
00:57:15|0.01888329
00:57:16|0.01888329
00:57:17|0.01888329
00:57:19|0.01888329
00:57:20|0.01888329
00:57:21|0.01888329
00:57:22|0.01888329
00:57:22|0.01888329
00:57:23|0.01888329
00:57:25|0.01888329
00:57:25|0.01888329
00:57:27|0.01887459
00:57:28|0.01887459
00:57:29|0.01887459
00:57:31|0.01887459
00:57:32|0.01887459
00:57:33|0.01887459
00:57:34|0.01887459
00:57:36|0.01887459
00:57:37|0.01887459
00:57:37|0.01887459
00:57:39|0.01887459
00:57:40|0.01887459
00:57:42|0.01887459
00:57:43|0.01887459
00:57:43|0.01887459
00:57:45|0.01889
00:57:45|0.01889
00:57:47|0.01889
00:57:48|0.01889
00:57:49|0.01889
00:57:50|0.01889291
00:57:52|0.01889291
00:57:53|0.01889291
00:57:54|0.01889063
00:57:55|0.01889309
00:57:56|0.01889309
00:57:57|0.01890384
00:57:58|0.01889775
00:57:59|0.01889775
00:58:00|0.01889775
00:58:01|0.01889775
00:58:02|0.01889775
00:58:03|0.01889775
00:58:04|0.01889775
00:58:06|0.01889775
00:58:07|0.01889775
00:58:07|0.01889775
00:58:08|0.01889337
00:58:09|0.01889337
00:58:11|0.01889337
00:58:12|0.01889337
00:58:13|0.01891
00:58:13|0.01891
00:58:15|0.01891
00:58:15|0.01891
00:58:17|0.01891
00:58:18|0.01891
00:58:19|0.01891
00:58:20|0.01891
00:58:21|0.01891
00:58:22|0.01891
00:58:23|0.01891
00:58:24|0.01891
00:58:25|0.01891
00:58:27|0.01891
00:58:28|0.01891
00:58:30|0.01891
00:58:30|0.01891658
00:58:31|0.01891658
00:58:33|0.01891658
00:58:34|0.01891658
00:58:35|0.01891658
00:58:36|0.01891658
00:58:37|0.01891856
00:58:39|0.01891856
00:58:40|0.01891856
00:58:40|0.01891856
00:58:42|0.01891855
00:58:42|0.01891855
00:58:44|0.01890633
00:58:46|0.01890633
00:58:46|0.01890633
00:58:48|0.01890633
00:58:49|0.01890633
00:58:50|0.01890633
00:58:52|0.01890633
00:58:53|0.01890633
00:58:53|0.01889219
00:58:55|0.01889219
00:58:56|0.01889219
00:58:56|0.01889219
00:58:57|0.01889219
00:58:59|0.01889219
00:59:00|0.01889219
00:59:01|0.01889219
00:59:02|0.01889219
00:59:03|0.01889219
00:59:04|0.01889631
00:59:05|0.01889631
00:59:06|0.01890924
00:59:07|0.01890924
00:59:08|0.01890924
00:59:10|0.01890269
00:59:10|0.01890269
00:59:11|0.01890269
00:59:12|0.01890269
00:59:14|0.01890269
00:59:14|0.01890269
00:59:16|0.01890269
00:59:17|0.01890269
00:59:18|0.01890269
00:59:18|0.01890269
00:59:20|0.01890269
00:59:21|0.01890269
00:59:22|0.01890269
00:59:23|0.01890269
00:59:24|0.01891388
00:59:25|0.01891388
00:59:26|0.01891388
00:59:26|0.01891388
00:59:29|0.01891388
00:59:29|0.01891388
00:59:31|0.01891388
00:59:32|0.01891388
00:59:33|0.01891388
00:59:34|0.01891202
00:59:35|0.01891202
00:59:35|0.01891202
00:59:37|0.01891202
00:59:38|0.01891202
00:59:39|0.01891202
00:59:40|0.01891202
00:59:41|0.01891202
00:59:42|0.01891202
00:59:44|0.01889607
00:59:44|0.01889607
00:59:46|0.01889607
00:59:47|0.01889607
00:59:48|0.01889607
00:59:49|0.01889607
00:59:49|0.01889607
00:59:51|0.01889607
00:59:52|0.01889607
00:59:52|0.01889607
00:59:55|0.01887419
00:59:56|0.01887419
00:59:57|0.01887419
00:59:57|0.01887419
00:59:58|0.01887419
00:59:59|0.01887419
01:00:01|0.01887419
01:00:01|0.01887419
01:00:02|0.01887419
01:00:04|0.01887419
01:00:04|0.01887419
01:00:05|0.01887419
01:00:08|0.01887419
01:00:08|0.01887419
01:00:10|0.01887419
01:00:10|0.01887419
01:00:11|0.01887419
01:00:12|0.01888181
01:00:13|0.01888181
01:00:14|0.01887167
01:00:15|0.01887167
01:00:16|0.01887167
01:00:17|0.01887167
01:00:19|0.01887167
01:00:19|0.01888268
01:00:20|0.01888268
01:00:21|0.01888268
01:00:22|0.01888268
01:00:23|0.01888268
01:00:24|0.01888268
01:00:25|0.01888268
01:00:26|0.01888268
01:00:28|0.01888268
01:00:29|0.01888268
01:00:30|0.01888268
01:00:31|0.01888268
01:00:33|0.01888268
01:00:33|0.01888268
01:00:34|0.01887239
01:00:35|0.01887239
01:00:37|0.01887239
01:00:38|0.01887239
01:00:39|0.01887239
01:00:40|0.01887239
01:00:41|0.01887239
01:00:42|0.01887239
01:00:43|0.01887239
01:00:44|0.01887239
01:00:45|0.01887239
01:00:46|0.01887239
01:00:47|0.01887239
01:00:48|0.01887239
01:00:49|0.01887239
01:00:50|0.01887239
01:00:51|0.01887239
01:00:52|0.01887239
01:00:53|0.01887239
01:00:55|0.01886355
01:00:57|0.01886355
01:00:57|0.01886355
01:00:58|0.01886355
01:00:59|0.01886355
01:01:00|0.01886355
01:01:01|0.01886355
01:01:02|0.01886355
01:01:04|0.01886355
01:01:04|0.01886355
01:01:06|0.01886355
01:01:06|0.01885327
01:01:08|0.01885327
01:01:09|0.01885327
01:01:09|0.01885327
01:01:10|0.01885327
01:01:11|0.01885327
01:01:12|0.01886549
01:01:13|0.01886549
01:01:14|0.01886549
01:01:16|0.01886549
01:01:16|0.01886549
01:01:18|0.01886971
01:01:19|0.01886971
01:01:21|0.018876
01:01:21|0.018876
01:01:22|0.018876
01:01:23|0.018876
01:01:24|0.01887238
01:01:25|0.01887238
01:01:27|0.01887238
01:01:28|0.01887238
01:01:28|0.01887238
01:01:31|0.01887238
01:01:32|0.01888442
01:01:33|0.01888442
01:01:34|0.01888442
01:01:36|0.01888442
01:01:36|0.01888442
01:01:38|0.01888442
01:01:39|0.01888442
01:01:40|0.01888442
01:01:41|0.01888442
01:01:42|0.01888442
01:01:43|0.01888442
01:01:44|0.01888442
01:01:46|0.01888442
01:01:47|0.01888442
01:01:48|0.01888442
01:01:49|0.01888442
01:01:50|0.01890387
01:01:51|0.01890387
01:01:51|0.01890387
01:01:53|0.01890387
01:01:54|0.01890387
01:01:56|0.01890387
01:01:56|0.01890387
01:01:57|0.01890387
01:01:58|0.01890387
01:01:59|0.01890387
01:02:00|0.01890387
01:02:02|0.01890387
01:02:03|0.01890387
01:02:03|0.01890387
01:02:04|0.01890387
01:02:06|0.01890387
01:02:07|0.01890485
01:02:08|0.01890209
01:02:08|0.01890209
01:02:10|0.01890209
01:02:10|0.01890209
01:02:12|0.01890209
01:02:13|0.01890209
01:02:14|0.01890209
01:02:14|0.01890209
01:02:16|0.01890209
01:02:17|0.01890209
01:02:17|0.01890209
01:02:19|0.01890209
01:02:19|0.01890209
01:02:21|0.01890209
01:02:21|0.01890209
01:02:23|0.01890209
01:02:24|0.01890209
01:02:25|0.01890209
01:02:26|0.01890209
01:02:27|0.01890209
01:02:28|0.01890209
01:02:29|0.01890209
01:02:30|0.01890209
01:02:31|0.01890209
01:02:33|0.01890644
01:02:34|0.01890644
01:02:35|0.01890644
01:02:36|0.01890644
01:02:36|0.01890644
01:02:38|0.01890644
01:02:40|0.01890644
01:02:41|0.01890644
01:02:42|0.01890644
01:02:43|0.01890644
01:02:44|0.01890644
01:02:46|0.01890644
01:02:46|0.01890644
01:02:48|0.01890644
01:02:48|0.01890644
01:02:49|0.01890644
01:02:50|0.01890644
01:02:52|0.01890644
01:02:53|0.01890644
01:02:54|0.01890644
01:02:54|0.01890644
01:02:56|0.01890644
01:02:56|0.01890644
01:02:58|0.01890644
01:02:59|0.01890644
01:03:00|0.01890644
01:03:01|0.01890644
01:03:02|0.01890644
01:03:04|0.01890644
01:03:05|0.01890644
01:03:06|0.01885973
01:03:07|0.01885973
01:03:08|0.01885973
01:03:10|0.01885973
01:03:10|0.01885973
01:03:12|0.01885973
01:03:12|0.01884489
01:03:13|0.01884489
01:03:14|0.01884489
01:03:15|0.01884489
01:03:17|0.01884489
01:03:17|0.01884489
01:03:18|0.01884489
01:03:20|0.01884489
01:03:21|0.01884489
01:03:21|0.01881961
01:03:23|0.01881961
01:03:23|0.01881961
01:03:25|0.01881961
01:03:26|0.01881961
01:03:26|0.01881961
01:03:27|0.01881961
01:03:30|0.01881961
01:03:30|0.01881961
01:03:32|0.01881961
01:03:34|0.01881961
01:03:35|0.01881961
01:03:36|0.01881961
01:03:38|0.01881961
01:03:38|0.01881961
01:03:39|0.01881961
01:03:40|0.01881961
01:03:41|0.01881961
01:03:43|0.01881961
01:03:44|0.01881961
01:03:45|0.01878212
01:03:45|0.01877945
01:03:47|0.01877945
01:03:48|0.01877945
01:03:50|0.01877945
01:03:50|0.01877591
01:03:51|0.01877591
01:03:52|0.01877591
01:03:54|0.01878072
01:03:55|0.01878061
01:03:55|0.01878062
01:03:57|0.01878062
01:03:58|0.01878062
01:03:59|0.01878062
01:04:00|0.01878062
01:04:01|0.01878062
01:04:02|0.01878062
01:04:03|0.01878062
01:04:04|0.01876858
01:04:05|0.01876858
01:04:06|0.0187727
01:04:08|0.01875983
01:04:08|0.01875983
01:04:10|0.01875983
01:04:11|0.01875983
01:04:12|0.01875983
01:04:12|0.01875983
01:04:13|0.01875983
01:04:15|0.01875983
01:04:16|0.01875983
01:04:17|0.01875983
01:04:18|0.01875983
01:04:20|0.01875983
01:04:20|0.01875983
01:04:21|0.01875983
01:04:23|0.01875983
01:04:23|0.01875983
01:04:24|0.01874411
01:04:25|0.01874411
01:04:27|0.01874411
01:04:28|0.01874411
01:04:30|0.01874411
01:04:31|0.01874411
01:04:32|0.01875049
01:04:32|0.01875049
01:04:34|0.01875049
01:04:35|0.01875049
01:04:36|0.01874756
01:04:37|0.01874566
01:04:38|0.01874566
01:04:39|0.01874566
01:04:40|0.01874566
01:04:42|0.01874566
01:04:42|0.01874566
01:04:44|0.01874567
01:04:45|0.01874567
01:04:47|0.01872165
01:04:47|0.01872165
01:04:49|0.01872165
01:04:50|0.01872165
01:04:51|0.01872165
01:04:51|0.01873233
01:04:53|0.01873565
01:04:53|0.01873565
01:04:55|0.01873565
01:04:55|0.01873565
01:04:56|0.01875177
01:04:58|0.01875177
01:04:58|0.01875177
01:05:00|0.01875177
01:05:01|0.01875177
01:05:02|0.01875177
01:05:03|0.01875177
01:05:04|0.01875177
01:05:05|0.01875177
01:05:06|0.01874035
01:05:07|0.01873055
01:05:08|0.01872299
01:05:10|0.01872
01:05:10|0.01872
01:05:11|0.01872
01:05:13|0.01872
01:05:14|0.01872
01:05:16|0.01872
01:05:16|0.01872
01:05:17|0.01872
01:05:18|0.01871544
01:05:20|0.01871544
01:05:22|0.01871544
01:05:22|0.01871544
01:05:24|0.01871544
01:05:25|0.01871544
01:05:25|0.01872157
01:05:27|0.01873172
01:05:27|0.01873172
01:05:28|0.01873172
01:05:30|0.01873172
01:05:32|0.01872111
01:05:32|0.01872111
01:05:34|0.01872111
01:05:34|0.01872111
01:05:36|0.01872111
01:05:37|0.01872111
01:05:37|0.01872111
01:05:38|0.01872082
01:05:40|0.01872082
01:05:42|0.01872082
01:05:43|0.01872082
01:05:45|0.01871733
01:05:46|0.01871733
01:05:46|0.01871733
01:05:47|0.01871733
01:05:48|0.01871733
01:05:49|0.01871733
01:05:51|0.01871733
01:05:52|0.01871733
01:05:53|0.01871733
01:05:54|0.01871733
01:05:55|0.01871733
01:05:56|0.01873111
01:05:58|0.01873111
01:05:58|0.01873111
01:06:00|0.01873111
01:06:01|0.01872302
01:06:02|0.01872157
01:06:04|0.01870588
01:06:05|0.01870588
01:06:06|0.0187
01:06:07|0.0187
01:06:07|0.01869
01:06:09|0.01869
01:06:10|0.01869
01:06:11|0.01869
01:06:13|0.01869046
01:06:13|0.01869046
01:06:14|0.01869046
01:06:15|0.01869046
01:06:17|0.01869046
01:06:18|0.01869046
01:06:19|0.01868
01:06:20|0.01868
01:06:22|0.01868
01:06:22|0.01868051
01:06:24|0.0186914
01:06:24|0.0186914
01:06:25|0.0186914
01:06:27|0.0186914
01:06:28|0.0186914
01:06:29|0.0186914
01:06:30|0.01869756
01:06:31|0.01869756
01:06:32|0.01869756
01:06:33|0.01869756
01:06:34|0.01869756
01:06:35|0.01869756
01:06:36|0.01869756
01:06:37|0.01869756
01:06:39|0.01869756
01:06:39|0.01869756
01:06:41|0.01869756
01:06:41|0.01869756
01:06:43|0.01869756
01:06:43|0.01869756
01:06:45|0.01867384
01:06:45|0.01867384
01:06:47|0.01867384
01:06:47|0.01867384
01:06:48|0.01867384
01:06:50|0.01867384
01:06:51|0.01867384
01:06:52|0.01867384
01:06:53|0.01867384
01:06:54|0.01867384
01:06:55|0.01867385
01:06:56|0.01867385
01:06:56|0.01867385
01:06:57|0.01867385
01:06:59|0.01867385
01:07:00|0.01867385
01:07:00|0.01867385
01:07:02|0.01867574
01:07:02|0.01867574
01:07:04|0.01867574
01:07:05|0.01867574
01:07:06|0.01867574
01:07:07|0.01867574
01:07:08|0.01867574
01:07:09|0.01867574
01:07:10|0.01867574
01:07:11|0.01867574
01:07:12|0.01867574
01:07:13|0.01867574
01:07:15|0.01867574
01:07:16|0.01870147
01:07:17|0.01870764
01:07:19|0.01870764
01:07:20|0.01869854
01:07:21|0.01869854
01:07:22|0.01869854
01:07:25|0.01870147
01:07:26|0.01870147
01:07:26|0.01870147
01:07:27|0.01870147
01:07:29|0.01867768
01:07:30|0.01867768
01:07:31|0.01867768
01:07:32|0.01867768
01:07:34|0.01867768
01:07:35|0.01868959
01:07:36|0.01868959
01:07:37|0.01868959
01:07:37|0.01868959
01:07:38|0.01868959
01:07:40|0.01868959
01:07:41|0.01868959
01:07:42|0.01868959
01:07:43|0.01868959
01:07:44|0.01868959
01:07:45|0.01868959
01:07:47|0.01868959
01:07:48|0.01868959
01:07:49|0.01868959
01:07:49|0.01868959
01:07:50|0.01870261
01:07:51|0.01870764
01:07:52|0.01870764
01:07:54|0.01870764
01:07:55|0.01870764
01:07:56|0.01870764
01:07:57|0.01870764
01:07:57|0.01871205
01:07:59|0.0187041
01:08:00|0.01870412
01:08:00|0.01870976
01:08:01|0.01871166
01:08:04|0.01871166
01:08:04|0.01870435
01:08:05|0.01870434
01:08:06|0.01870434
01:08:07|0.01870434
01:08:09|0.01870434
01:08:09|0.01870434
01:08:10|0.01870434
01:08:12|0.01870434
01:08:13|0.01870434
01:08:14|0.01870434
01:08:15|0.01870434
01:08:16|0.01870434
01:08:18|0.01870434
01:08:19|0.01870434
01:08:20|0.01870434
01:08:21|0.01870434
01:08:22|0.01870434
01:08:24|0.01870434
01:08:26|0.01870434
01:08:26|0.01871862
01:08:29|0.01871862
01:08:29|0.01871862
01:08:30|0.01871862
01:08:32|0.01871862
01:08:33|0.01871862
01:08:33|0.01871862
01:08:34|0.01871862
01:08:36|0.01871862
01:08:36|0.01871862
01:08:37|0.01871862
01:08:39|0.01871862
01:08:39|0.01871862
01:08:41|0.01871862
01:08:42|0.01871862
01:08:43|0.01871862
01:08:44|0.01871862
01:08:45|0.01871862
01:08:45|0.01871862
01:08:46|0.01871862
01:08:47|0.01871862
01:08:48|0.01871862
01:08:50|0.01871862
01:08:51|0.01871862
01:08:52|0.01871862
01:08:53|0.01871862
01:08:54|0.01871862
01:08:54|0.01871862
01:08:55|0.01871862
01:08:57|0.01871862
01:08:58|0.01871862
01:08:59|0.01870408
01:09:00|0.01870408
01:09:01|0.01870408
01:09:02|0.01870408
01:09:04|0.01870408
01:09:05|0.01870408
01:09:06|0.01870408
01:09:08|0.01870408
01:09:08|0.01868704
01:09:09|0.01868704
01:09:10|0.01868704
01:09:11|0.01868704
01:09:12|0.01868704
01:09:13|0.01868704
01:09:14|0.01868704
01:09:15|0.01868704
01:09:16|0.01868704
01:09:17|0.01868704
01:09:19|0.01870035
01:09:20|0.01870035
01:09:22|0.01870035
01:09:23|0.01871075
01:09:24|0.01871075
01:09:25|0.01871075
01:09:26|0.01871075
01:09:27|0.01871913
01:09:28|0.01871913
01:09:30|0.01870805
01:09:31|0.01870805
01:09:32|0.01870805
01:09:33|0.01870805
01:09:35|0.01870805
01:09:35|0.01870805
01:09:36|0.01870805
01:09:38|0.01870805
01:09:39|0.01870805
01:09:40|0.01870805
01:09:40|0.01870805
01:09:42|0.01870805
01:09:43|0.01870805
01:09:44|0.01870805
01:09:45|0.01870805
01:09:46|0.01870805
01:09:48|0.01870805
01:09:48|0.01870805
01:09:49|0.01870805
01:09:50|0.01870805
01:09:52|0.01870805
01:09:52|0.01870805
01:09:54|0.01870805
01:09:54|0.01872
01:09:56|0.01872
01:09:57|0.01872
01:09:58|0.01872
01:10:00|0.01872
01:10:01|0.01872
01:10:01|0.01872
01:10:03|0.01872
01:10:03|0.01872308
01:10:05|0.01872308
01:10:06|0.01874182
01:10:07|0.01874182
01:10:08|0.0187419
01:10:09|0.01874192
01:10:10|0.01874192
01:10:11|0.01874192
01:10:13|0.01874192
01:10:14|0.01874192
01:10:14|0.01874192
01:10:16|0.01874192
01:10:17|0.01874192
01:10:18|0.01874192
01:10:19|0.01874192
01:10:20|0.01874192
01:10:22|0.01874192
01:10:22|0.0187419
01:10:23|0.0187419
01:10:26|0.0187419
01:10:27|0.0187419
01:10:28|0.0187419
01:10:29|0.0187419
01:10:30|0.0187419
01:10:31|0.0187419
01:10:32|0.0187419
01:10:33|0.0187419
01:10:34|0.0187419
01:10:36|0.0187419
01:10:37|0.01873435
01:10:38|0.01872676
01:10:39|0.01872676
01:10:40|0.01873737
01:10:41|0.01873737
01:10:42|0.01873737
01:10:43|0.01873737
01:10:45|0.01873737
01:10:45|0.01873737
01:10:46|0.01873737
01:10:47|0.01873737
01:10:49|0.01873737
01:10:50|0.01873737
01:10:51|0.01873737
01:10:52|0.01873737
01:10:53|0.01873737
01:10:54|0.01873737
01:10:54|0.01873737
01:10:55|0.01873737
01:10:56|0.01873737
01:10:58|0.01873737
01:10:59|0.01873737
01:11:00|0.01873737
01:11:00|0.01873737
01:11:01|0.01873737
01:11:02|0.01873737
01:11:04|0.01873737
01:11:05|0.01873737
01:11:06|0.01873737
01:11:07|0.01870409
01:11:08|0.01870409
01:11:09|0.01870409
01:11:10|0.01870409
01:11:11|0.01870409
01:11:12|0.01870409
01:11:13|0.01869275
01:11:14|0.01869275
01:11:15|0.01869275
01:11:16|0.01869275
01:11:17|0.01869275
01:11:19|0.01869275
01:11:20|0.01869275
01:11:21|0.01869275
01:11:22|0.01869275
01:11:24|0.01869275
01:11:25|0.01869275
01:11:26|0.01868132
01:11:27|0.01868132
01:11:28|0.01868132
01:11:29|0.01868132
01:11:30|0.01868132
01:11:31|0.01868132
01:11:32|0.01868132
01:11:33|0.01868762
01:11:35|0.01868762
01:11:35|0.01868762
01:11:36|0.01868762
01:11:38|0.01868762
01:11:39|0.01867
01:11:40|0.01867
01:11:41|0.01867
01:11:42|0.01867
01:11:42|0.01866666
01:11:44|0.01866666
01:11:45|0.01866666
01:11:46|0.01866666
01:11:47|0.0186663
01:11:48|0.0186663
01:11:49|0.0186663
01:11:50|0.01864612
01:11:51|0.01864612
01:11:52|0.01864612
01:11:53|0.01864612
01:11:54|0.01864612
01:11:55|0.01863604
01:11:56|0.01863604
01:11:58|0.01863604
01:11:58|0.01863604
01:11:59|0.01863604
01:12:00|0.01863604
01:12:02|0.01863604
01:12:03|0.01863604
01:12:03|0.01865437
01:12:05|0.01865437
01:12:05|0.01865437
01:12:06|0.01865437
01:12:07|0.01864242
01:12:08|0.01864242
01:12:09|0.01864242
01:12:11|0.01864242
01:12:12|0.01864242
01:12:12|0.01865059
01:12:14|0.01865059
01:12:14|0.01865059
01:12:15|0.01865059
01:12:17|0.01865059
01:12:18|0.01865059
01:12:19|0.01865059
01:12:20|0.01865059
01:12:21|0.01865059
01:12:22|0.01865059
01:12:24|0.01866199
01:12:25|0.01866525
01:12:25|0.01866525
01:12:26|0.01866525
01:12:27|0.01866525
01:12:29|0.01866525
01:12:30|0.01866525
01:12:31|0.01866525
01:12:32|0.01866525
01:12:33|0.01866525
01:12:35|0.01866525
01:12:35|0.01868132
01:12:36|0.01868131
01:12:37|0.01868131
01:12:38|0.01868131
01:12:39|0.01868131
01:12:41|0.01868131
01:12:42|0.01868131
01:12:42|0.01869597
01:12:44|0.01869597
01:12:44|0.01868115
01:12:46|0.01868115
01:12:48|0.01868115
01:12:48|0.01868115
01:12:50|0.01868115
01:12:50|0.01868115
01:12:51|0.01868115
01:12:52|0.01868115
01:12:54|0.01868115
01:12:54|0.01868115
01:12:56|0.01868115
01:12:57|0.01868115
01:12:58|0.01868115
01:12:59|0.01868115
01:13:00|0.01869596
01:13:01|0.01869596
01:13:02|0.01869596
01:13:03|0.01869596
01:13:05|0.01869596
01:13:06|0.01869596
01:13:06|0.01869596
01:13:08|0.01870835
01:13:08|0.01870835
01:13:09|0.01870835
01:13:11|0.01870835
01:13:12|0.01870835
01:13:13|0.01870835
01:13:14|0.01870835
01:13:14|0.01869782
01:13:16|0.01869782
01:13:16|0.01869782
01:13:17|0.01869782
01:13:19|0.01869782
01:13:20|0.01869782
01:13:21|0.01869782
01:13:23|0.01869782
01:13:24|0.01869782
01:13:25|0.01870342
01:13:26|0.01870342
01:13:27|0.01870342
01:13:28|0.01871151
01:13:29|0.01871151
01:13:30|0.01871151
01:13:32|0.01871151
01:13:32|0.01871151
01:13:34|0.01871151
01:13:36|0.01871151
01:13:36|0.01871151
01:13:38|0.01871151
01:13:38|0.01871151
01:13:40|0.01871151
01:13:41|0.01871151
01:13:41|0.01871151
01:13:43|0.01871151
01:13:44|0.01871151
01:13:45|0.01871151
01:13:46|0.01871151
01:13:47|0.01871151
01:13:49|0.01871151
01:13:49|0.01871151
01:13:50|0.01871151
01:13:52|0.01871151
01:13:53|0.01870714
01:13:54|0.01870714
01:13:56|0.01870247
01:13:56|0.01870247
01:13:57|0.01870247
01:13:58|0.01870247
01:14:00|0.01869413
01:14:01|0.01869413
01:14:01|0.01869413
01:14:03|0.01869413
01:14:04|0.01869413
01:14:05|0.01868479
01:14:06|0.01868479
01:14:07|0.01868479
01:14:09|0.01868479
01:14:10|0.01868479
01:14:10|0.01868479
01:14:11|0.01868479
01:14:13|0.01868479
01:14:13|0.0186793
01:14:14|0.0186793
01:14:15|0.0186793
01:14:21|0.0186793
01:14:22|0.0186793
01:14:23|0.0186793
01:14:24|0.0186793
01:14:25|0.0186793
01:14:27|0.0186793
01:14:29|0.0186793
01:14:29|0.0186793
01:14:30|0.0186793
01:14:31|0.0187075
01:14:33|0.0187075
01:14:33|0.0187075
01:14:36|0.0187075
01:14:36|0.0187075
01:14:37|0.0187075
01:14:39|0.0187075
01:14:39|0.0187075
01:14:41|0.01871722
01:14:42|0.01871722
01:14:42|0.01871722
01:14:44|0.01873592
01:14:45|0.01873592
01:14:46|0.01873592
01:14:47|0.01873592
01:14:48|0.01873592
01:14:50|0.01873592
01:14:50|0.01873592
01:14:52|0.01873814
01:14:53|0.01873814
01:14:54|0.01873814
01:14:54|0.01873814
01:14:56|0.01873814
01:14:57|0.01873814
01:14:58|0.01873814
01:14:59|0.01873814
01:15:00|0.01873814
01:15:01|0.01873814
01:15:02|0.01873814
01:15:03|0.01873814
01:15:04|0.01873814
01:15:05|0.01873814
01:15:06|0.01873814
01:15:07|0.01873814
01:15:08|0.01873814
01:15:09|0.01873814
01:15:10|0.01873814
01:15:11|0.01873814
01:15:12|0.01875743
01:15:14|0.01875743
01:15:14|0.01875743
01:15:15|0.01875743
01:15:16|0.01875743
01:15:17|0.01875743
01:15:18|0.01875743
01:15:19|0.01875743
01:15:21|0.01875743
01:15:22|0.01875743
01:15:23|0.01875743
01:15:25|0.01873019
01:15:26|0.01873019
01:15:27|0.01873019
01:15:29|0.01873019
01:15:30|0.01874665
01:15:31|0.01875087
01:15:31|0.01875087
01:15:32|0.01875087
01:15:34|0.01875087
01:15:35|0.01875087
01:15:36|0.0187511
01:15:37|0.0187511
01:15:39|0.0187511
01:15:39|0.0187511
01:15:40|0.0187511
01:15:41|0.0187511
01:15:43|0.0187511
01:15:44|0.0187511
01:15:45|0.0187511
01:15:46|0.01877204
01:15:47|0.01877204
01:15:48|0.01877204
01:15:49|0.01877231
01:15:50|0.01877231
01:15:51|0.01877231
01:15:52|0.01877231
01:15:53|0.01877231
01:15:54|0.01877231
01:15:55|0.01877231
01:15:56|0.01877231
01:15:57|0.01877231
01:15:59|0.01877231
01:16:00|0.01877231
01:16:02|0.01877231
01:16:03|0.01877945
01:16:04|0.01877945
01:16:05|0.01880006
01:16:06|0.01880228
01:16:06|0.01880412
01:16:08|0.01880412
01:16:08|0.01880412
01:16:10|0.01880782
01:16:11|0.01880782
01:16:12|0.01880782
01:16:13|0.01880782
01:16:13|0.01880782
01:16:15|0.01880782
01:16:17|0.01880782
01:16:17|0.01880782
01:16:18|0.01881753
01:16:19|0.01881753
01:16:20|0.01881753
01:16:21|0.01881753
01:16:22|0.01881753
01:16:23|0.01881753
01:16:25|0.01881753
01:16:26|0.01881753
01:16:27|0.01881753
01:16:28|0.01881753
01:16:30|0.01881753
01:16:31|0.01881753
01:16:32|0.01881753
01:16:34|0.01881753
01:16:35|0.01881753
01:16:36|0.01881753
01:16:37|0.01881753
01:16:39|0.01881753
01:16:39|0.01881753
01:16:41|0.01881753
01:16:42|0.01881753
01:16:43|0.01881753
01:16:43|0.01881753
01:16:44|0.01881753
01:16:45|0.01881753
01:16:47|0.01881753
01:16:48|0.01879617
01:16:49|0.01878658
01:16:50|0.01878658
01:16:51|0.01878658
01:16:53|0.01878658
01:16:53|0.01878658
01:16:54|0.01878658
01:16:56|0.01878658
01:16:57|0.01878658
01:16:58|0.01878658
01:16:59|0.01878658
01:16:59|0.01878658
01:17:00|0.01878658
01:17:01|0.01878658
01:17:03|0.01878658
01:17:04|0.01878658
01:17:05|0.01877001
01:17:06|0.01877001
01:17:07|0.01877001
01:17:09|0.01877001
01:17:09|0.01877001
01:17:11|0.01877001
01:17:11|0.01877001
01:17:12|0.01877001
01:17:13|0.01877001
01:17:15|0.01877001
01:17:15|0.01877001
01:17:16|0.01877001
01:17:17|0.01877001
01:17:18|0.01877001
01:17:19|0.01877001
01:17:21|0.01877001
01:17:21|0.01874185
01:17:23|0.01874185
01:17:23|0.01874185
01:17:24|0.01874185
01:17:27|0.01872505
01:17:27|0.01872505
01:17:28|0.01872505
01:17:30|0.01872505
01:17:32|0.01870575
01:17:34|0.01870575
01:17:34|0.01870575
01:17:35|0.01869603
01:17:37|0.01869603
01:17:38|0.01867538
01:17:40|0.01867538
01:17:42|0.01867538
01:17:43|0.01867538
01:17:44|0.01867538
01:17:44|0.01867538
01:17:45|0.01867538
01:17:47|0.01867538
01:17:47|0.01867538
01:17:49|0.01867538
01:17:50|0.01868695
01:17:50|0.01868695
01:17:52|0.01868695
01:17:53|0.01868695
01:17:54|0.01867107
01:17:55|0.01867107
01:17:56|0.01867107
01:17:57|0.01867107
01:17:59|0.01867107
01:18:00|0.01867107
01:18:00|0.01867107
01:18:01|0.01867107
01:18:02|0.01867107
01:18:04|0.01867107
01:18:05|0.01867107
01:18:07|0.01863526
01:18:08|0.01862897
01:18:08|0.01862021
01:18:09|0.01862021
01:18:11|0.01861581
01:18:12|0.01861581
01:18:13|0.01861581
01:18:14|0.01861581
01:18:15|0.01861581
01:18:16|0.01861581
01:18:17|0.01861015
01:18:18|0.01861015
01:18:19|0.01861015
01:18:21|0.01861015
01:18:22|0.01861691
01:18:22|0.01860698
01:18:23|0.01860698
01:18:24|0.01860698
01:18:26|0.01860698
01:18:27|0.01860698
01:18:28|0.01860698
01:18:29|0.01862475
01:18:29|0.018627
01:18:31|0.018627
01:18:32|0.018627
01:18:34|0.018627
01:18:35|0.018627
01:18:36|0.018627
01:18:37|0.018627
01:18:38|0.01863092
01:18:39|0.01861987
01:18:40|0.01861987
01:18:41|0.01861987
01:18:42|0.01861987
01:18:44|0.01861987
01:18:44|0.01863394
01:18:46|0.01863394
01:18:46|0.0186214
01:18:48|0.0186214
01:18:48|0.0186214
01:18:50|0.0186214
01:18:51|0.0186214
01:18:52|0.0186214
01:18:53|0.0186214
01:18:54|0.0186214
01:18:56|0.01859
01:18:56|0.01859
01:18:58|0.01859586
01:19:00|0.01859586
01:19:00|0.01859586
01:19:01|0.01859586
01:19:03|0.01858823
01:19:03|0.01858823
01:19:04|0.01858
01:19:06|0.01858
01:19:07|0.01858
01:19:08|0.01858
01:19:08|0.01857
01:19:09|0.01857
01:19:11|0.01855
01:19:11|0.01855
01:19:12|0.01855
01:19:14|0.01855
01:19:14|0.01855795
01:19:16|0.0185526
01:19:17|0.01855984
01:19:18|0.01855984
01:19:19|0.01855984
01:19:20|0.01855984
01:19:21|0.01855984
01:19:22|0.01858052
01:19:23|0.0185906
01:19:25|0.01859676
01:19:25|0.01858907
01:19:26|0.01858907
01:19:28|0.01858907
01:19:30|0.01858907
01:19:32|0.01858907
01:19:33|0.01860093
01:19:34|0.01860093
01:19:35|0.01860093
01:19:36|0.01859074
01:19:38|0.01858889
01:19:38|0.01857958
01:19:39|0.01857958
01:19:41|0.01857958
01:19:42|0.01857958
01:19:43|0.01857958
01:19:43|0.01857958
01:19:44|0.01857958
01:19:46|0.01857958
01:19:48|0.01857958
01:19:49|0.01857958
01:19:50|0.01857958
01:19:51|0.01857958
01:19:53|0.01857958
01:19:53|0.01856652
01:19:54|0.01856652
01:19:55|0.01856652
01:19:57|0.01856652
01:19:57|0.01856472
01:19:59|0.01856472
01:19:59|0.01856472
01:20:00|0.01856472
01:20:02|0.01859471
01:20:03|0.01860684
01:20:04|0.01860684
01:20:05|0.01860684
01:20:06|0.01860684
01:20:07|0.01860684
01:20:08|0.01860684
01:20:09|0.01860684
01:20:10|0.01860684
01:20:11|0.01860684
01:20:13|0.01856652
01:20:14|0.01856652
01:20:14|0.01856652
01:20:16|0.01856284
01:20:17|0.01856284
01:20:18|0.01856284
01:20:19|0.01856284
01:20:19|0.01856284
01:20:20|0.01856284
01:20:21|0.01856284
01:20:23|0.01856284
01:20:23|0.01856284
01:20:25|0.01856284
01:20:25|0.01856284
01:20:27|0.01856284
01:20:27|0.01856284
01:20:30|0.01856284
01:20:31|0.0185461
01:20:31|0.0185461
01:20:32|0.0185461
01:20:35|0.0185461
01:20:35|0.01853531
01:20:37|0.01853531
01:20:38|0.01853531
01:20:38|0.01852748
01:20:39|0.01852748
01:20:40|0.01854366
01:20:42|0.01854366
01:20:42|0.01854366
01:20:43|0.01854366
01:20:44|0.01854366
01:20:46|0.01854366
01:20:46|0.01854005
01:20:47|0.01854005
01:20:48|0.01854577
01:20:50|0.01855977
01:20:50|0.01855977
01:20:52|0.01855977
01:20:53|0.01855977
01:20:54|0.01855977
01:20:55|0.01855977
01:20:56|0.01855977
01:20:57|0.01855977
01:20:58|0.01856679
01:20:59|0.01856679
01:21:00|0.01856679
01:21:01|0.01856679
01:21:02|0.01857551
01:21:03|0.01857551
01:21:04|0.01857551
01:21:05|0.01859447
01:21:06|0.01858481
01:21:06|0.01857364
01:21:08|0.01857044
01:21:09|0.01857044
01:21:10|0.01855644
01:21:11|0.01855644
01:21:12|0.01855644
01:21:13|0.01854796
01:21:14|0.01854796
01:21:15|0.01854796
01:21:16|0.01854796
01:21:17|0.01854796
01:21:18|0.01854796
01:21:19|0.01854796
01:21:20|0.01854796
01:21:21|0.01854796
01:21:22|0.01854796
01:21:23|0.01854796
01:21:25|0.01853725
01:21:25|0.01853725
01:21:27|0.01854632
01:21:27|0.01854632
01:21:29|0.01854632
01:21:30|0.01854632
01:21:31|0.01854632
01:21:33|0.01856036
01:21:33|0.01855354
01:21:35|0.01855354
01:21:36|0.01853122
01:21:37|0.01853122
01:21:39|0.01853122
01:21:40|0.01853122
01:21:41|0.01853122
01:21:42|0.01853122
01:21:43|0.01853122
01:21:44|0.01853122
01:21:46|0.01854636
01:21:47|0.01855028
01:21:48|0.01855028
01:21:48|0.01855028
01:21:50|0.01855028
01:21:50|0.01856828
01:21:52|0.01856828
01:21:53|0.01856828
01:21:54|0.01856828
01:21:55|0.0185585
01:21:56|0.01854796
01:21:58|0.01854796
01:21:59|0.01854796
01:22:00|0.01854796
01:22:01|0.01854796
01:22:03|0.01854796
01:22:03|0.01854796
01:22:05|0.01854796
01:22:05|0.01854796
01:22:06|0.01854796
01:22:08|0.01857861
01:22:09|0.01857861
01:22:10|0.01857861
01:22:11|0.01857861
01:22:12|0.01857861
01:22:14|0.01857861
01:22:15|0.01857861
01:22:16|0.01857861
01:22:17|0.01857861
01:22:18|0.01857861
01:22:19|0.01857861
01:22:20|0.01857861
01:22:22|0.01857861
01:22:24|0.01857861
01:22:24|0.01857861
01:22:25|0.01857861
01:22:27|0.01857861
01:22:27|0.01860062
01:22:28|0.01860684
01:22:29|0.01860684
01:22:31|0.01860684
01:22:32|0.01860684
01:22:33|0.01860684
01:22:35|0.01861785
01:22:35|0.01861785
01:22:36|0.01861785
01:22:38|0.01861785
01:22:39|0.0186231
01:22:39|0.0186231
01:22:40|0.0186231
01:22:41|0.0186231
01:22:43|0.0186231
01:22:44|0.0186231
01:22:45|0.0186231
01:22:47|0.0186231
01:22:48|0.0186231
01:22:49|0.0186231
01:22:50|0.0186231
01:22:52|0.0186231
01:22:52|0.01862156
01:22:54|0.01862156
01:22:54|0.01862156
01:22:56|0.01862156
01:22:56|0.01862156
01:22:57|0.01862156
01:22:59|0.01862156
01:23:00|0.01862156
01:23:01|0.01862156
01:23:02|0.01862156
01:23:03|0.01863711
01:23:04|0.01864716
01:23:06|0.01864716
01:23:06|0.01864716
01:23:07|0.01864716
01:23:08|0.01864716
01:23:09|0.01866555
01:23:10|0.01866555
01:23:11|0.01866555
01:23:12|0.01866555
01:23:13|0.018672
01:23:15|0.018672
01:23:15|0.018672
01:23:16|0.018672
01:23:18|0.018672
01:23:18|0.018672
01:23:20|0.018672
01:23:21|0.01866992
01:23:21|0.01866992
01:23:23|0.01866992
01:23:23|0.01866179
01:23:26|0.01866179
01:23:26|0.01866179
01:23:28|0.01865398
01:23:29|0.0186447
01:23:30|0.0186447
01:23:31|0.01865868
01:23:32|0.01865868
01:23:33|0.01865868
01:23:35|0.01865868
01:23:36|0.01865868
01:23:36|0.01865868
01:23:39|0.01863883
01:23:39|0.01863883
01:23:41|0.01863883
01:23:42|0.01863883
01:23:43|0.01863883
01:23:44|0.01863883
01:23:45|0.01863702
01:23:46|0.01863702
01:23:47|0.0186483
01:23:48|0.0186483
01:23:50|0.0186483
01:23:51|0.0186483
01:23:51|0.0186483
01:23:53|0.0186483
01:23:53|0.0186483
01:23:55|0.0186483
01:23:56|0.0186483
01:23:57|0.0186483
01:23:58|0.0186483
01:23:59|0.0186483
01:24:00|0.01867726
01:24:01|0.01867726
01:24:03|0.01869343
01:24:04|0.01869343
01:24:04|0.01869343
01:24:05|0.0186914
01:24:06|0.0186914
01:24:08|0.0186914
01:24:08|0.0186914
01:24:09|0.0186914
01:24:11|0.0186914
01:24:11|0.01866826
01:24:13|0.01866826
01:24:14|0.01866826
01:24:15|0.01865087
01:24:16|0.01865087
01:24:16|0.01865087
01:24:17|0.01865087
01:24:19|0.01865087
01:24:19|0.01865087
01:24:21|0.01865087
01:24:21|0.01865087
01:24:23|0.01865087
01:24:24|0.01865087
01:24:25|0.01862797
01:24:26|0.01862797
01:24:27|0.01862797
01:24:28|0.01862797
01:24:29|0.01862797
01:24:30|0.01862797
01:24:31|0.01862797
01:24:32|0.01862797
01:24:33|0.01862797
01:24:34|0.01862797
01:24:36|0.01862797
01:24:36|0.01862797
01:24:38|0.01862797
01:24:40|0.01862797
01:24:41|0.01862797
01:24:42|0.01862797
01:24:42|0.01862797
01:24:43|0.01862797
01:24:45|0.01862797
01:24:47|0.01862797
01:24:48|0.01862797
01:24:49|0.01862797
01:24:49|0.01862797
01:24:50|0.01862797
01:24:52|0.01862797
01:24:52|0.01862797
01:24:54|0.01862797
01:24:55|0.01862797
01:24:56|0.01862797
01:24:56|0.01862797
01:24:58|0.01863352
01:24:59|0.01863352
01:25:00|0.01863352
01:25:01|0.01863352
01:25:02|0.01863352
01:25:03|0.01863352
01:25:04|0.01863352
01:25:05|0.01863352
01:25:06|0.01860581
01:25:07|0.01860581
01:25:08|0.01860581
01:25:10|0.01860581
01:25:11|0.01860005
01:25:12|0.01860005
01:25:13|0.01860005
01:25:14|0.01860005
01:25:15|0.01860005
01:25:16|0.0185766
01:25:17|0.01859047
01:25:19|0.01859676
01:25:19|0.01859676
01:25:20|0.01859676
01:25:21|0.01860359
01:25:22|0.01860359
01:25:23|0.01860359
01:25:24|0.01860359
01:25:26|0.01860359
01:25:27|0.01860359
01:25:28|0.01861547
01:25:29|0.01861547
01:25:30|0.01861547
01:25:31|0.01861547
01:25:32|0.01861547
01:25:33|0.01861547
01:25:34|0.01862044
01:25:36|0.01862044
01:25:37|0.01862044
01:25:38|0.01862044
01:25:39|0.01862044
01:25:40|0.01862985
01:25:41|0.01862985
01:25:42|0.01862985
01:25:43|0.01862985
01:25:44|0.01862985
01:25:45|0.01862985
01:25:46|0.01862985
01:25:47|0.01862985
01:25:48|0.01863773
01:25:49|0.01864716
01:25:50|0.01864716
01:25:51|0.01864716
01:25:53|0.01864716
01:25:53|0.01864716
01:25:55|0.01864716
01:25:56|0.01864716
01:25:57|0.01864716
01:25:58|0.01864716
01:26:00|0.01864716
01:26:01|0.01864716
01:26:01|0.01864716
01:26:02|0.01864716
01:26:04|0.01864491
01:26:05|0.01864491
01:26:05|0.01863353
01:26:07|0.01863353
01:26:08|0.01863353
01:26:09|0.01865724
01:26:10|0.01866116
01:26:11|0.01866116
01:26:12|0.01866116
01:26:14|0.0186391
01:26:14|0.0186391
01:26:15|0.0186391
01:26:16|0.0186391
01:26:17|0.0186391
01:26:18|0.0186391
01:26:20|0.0186391
01:26:21|0.0186391
01:26:21|0.0186391
01:26:22|0.0186391
01:26:24|0.0186391
01:26:24|0.0186391
01:26:26|0.01861256
01:26:27|0.01861256
01:26:28|0.01861256
01:26:29|0.01861256
01:26:29|0.01861256
01:26:31|0.01861256
01:26:32|0.01861256
01:26:33|0.01861256
01:26:34|0.01861256
01:26:35|0.01861256
01:26:37|0.01861121
01:26:38|0.01860748
01:26:40|0.01860748
01:26:41|0.01860748
01:26:43|0.01860748
01:26:43|0.0185907
01:26:44|0.0185907
01:26:46|0.0185907
01:26:46|0.0185907
01:26:47|0.0185907
01:26:48|0.01858038
01:26:49|0.01858038
01:26:51|0.01858038
01:26:52|0.01858038
01:26:52|0.01858038
01:26:53|0.01858038
01:26:54|0.01858038
01:26:55|0.01858038
01:26:57|0.01858038
01:26:58|0.01856358
01:26:59|0.01856358
01:27:00|0.01856358
01:27:00|0.01856358
01:27:01|0.01856358
01:27:03|0.01856358
01:27:05|0.01856358
01:27:05|0.01856358
01:27:07|0.01854081
01:27:08|0.01852748
01:27:09|0.01852748
01:27:10|0.01852
01:27:11|0.01852
01:27:13|0.01851752
01:27:13|0.01851752
01:27:15|0.01851752
01:27:16|0.01851752
01:27:17|0.01851752
01:27:18|0.01851752
01:27:18|0.0185303
01:27:19|0.0185303
01:27:20|0.01854191
01:27:22|0.01854191
01:27:23|0.01854939
01:27:24|0.01854939
01:27:25|0.01854939
01:27:26|0.01854939
01:27:27|0.01854939
01:27:29|0.01854939
01:27:29|0.01854939
01:27:30|0.01854939
01:27:31|0.01855895
01:27:33|0.01854907
01:27:35|0.01854907
01:27:35|0.01854907
01:27:37|0.01854424
01:27:39|0.01854021
01:27:40|0.01854021
01:27:41|0.0185262
01:27:42|0.0185262
01:27:43|0.0185262
01:27:45|0.0185262
01:27:46|0.01853335
01:27:47|0.01854355
01:27:48|0.01854355
01:27:49|0.01854355
01:27:50|0.01854355
01:27:52|0.01854355
01:27:52|0.01854355
01:27:54|0.01854355
01:27:54|0.01854355
01:27:56|0.01854355
01:27:56|0.01854355
01:27:57|0.01854355
01:27:58|0.01854355
01:27:59|0.01854355
01:28:00|0.01854355
01:28:01|0.01854355
01:28:03|0.01854355
01:28:04|0.01854355
01:28:05|0.01856939
01:28:06|0.01855355
01:28:07|0.01855355
01:28:08|0.01855355
01:28:09|0.01855355
01:28:10|0.01856591
01:28:12|0.01856591
01:28:12|0.01856512
01:28:13|0.01856512
01:28:14|0.01856512
01:28:15|0.01856512
01:28:17|0.01856512
01:28:17|0.01856512
01:28:18|0.01856512
01:28:19|0.01856939
01:28:20|0.01856939
01:28:21|0.01856939
01:28:23|0.01856939
01:28:23|0.01856939
01:28:25|0.01856939
01:28:25|0.01856939
01:28:26|0.01856939
01:28:27|0.01856939
01:28:28|0.01856939
01:28:29|0.01856939
01:28:30|0.01856939
01:28:31|0.01856939
01:28:33|0.01856939
01:28:33|0.01856939
01:28:35|0.01859261
01:28:36|0.01858668
01:28:37|0.01858668
01:28:39|0.01858668
01:28:39|0.01858668
01:28:40|0.01858668
01:28:41|0.01858668
01:28:43|0.01860851
01:28:43|0.01861869
01:28:45|0.01861869
01:28:46|0.01861869
01:28:46|0.01861869
01:28:48|0.01861869
01:28:49|0.01861869
01:28:50|0.01863767
01:28:51|0.01862694
01:28:52|0.01862694
01:28:53|0.01862801
01:28:55|0.01862801
01:28:56|0.01862801
01:28:57|0.01862801
01:28:57|0.01862801
01:28:59|0.01863442
01:28:59|0.01863442
01:29:02|0.01863442
01:29:02|0.01865108
01:29:03|0.01865108
01:29:04|0.01865108
01:29:06|0.01865108
01:29:06|0.01865108
01:29:08|0.01867216
01:29:09|0.01866891
01:29:11|0.01866609
01:29:11|0.01866609
01:29:13|0.01866609
01:29:14|0.01866609
01:29:15|0.01866609
01:29:16|0.01865214
01:29:18|0.01867132
01:29:18|0.01867305
01:29:20|0.01868748
01:29:20|0.01868748
01:29:21|0.01868748
01:29:22|0.01868748
01:29:23|0.01867622
01:29:25|0.01867622
01:29:26|0.01867622
01:29:27|0.01867622
01:29:29|0.0186714
01:29:30|0.01865879
01:29:30|0.01865879
01:29:31|0.01865879
01:29:32|0.01865879
01:29:33|0.01865879
01:29:35|0.01865879
01:29:36|0.01865879
01:29:37|0.01865879
01:29:39|0.01865879
01:29:40|0.01865879
01:29:41|0.01865879
01:29:42|0.01865879
01:29:43|0.01864097
01:29:44|0.01864097
01:29:46|0.01864097
01:29:47|0.0186549
01:29:48|0.0186549
01:29:49|0.0186549
01:29:50|0.01865994
01:29:51|0.01865994
01:29:51|0.01865994
01:29:53|0.01865994
01:29:54|0.01865994
01:29:55|0.01865994
01:29:56|0.01865994
01:29:57|0.01865994
01:29:58|0.01865994
01:29:59|0.01865994
01:30:01|0.01865994
01:30:02|0.01865994
01:30:02|0.0186975
01:30:04|0.0186975
01:30:04|0.01867991
01:30:06|0.01867991
01:30:07|0.01867991
01:30:08|0.01866886
01:30:10|0.01866886
01:30:10|0.01866886
01:30:11|0.01866886
01:30:12|0.01866886
01:30:13|0.01866886
01:30:14|0.01866886
01:30:15|0.01866886
01:30:16|0.01865774
01:30:17|0.01865774
01:30:19|0.01865774
01:30:19|0.01865774
01:30:20|0.018641
01:30:22|0.018641
01:30:22|0.01863708
01:30:23|0.01863708
01:30:24|0.01863708
01:30:25|0.01863708
01:30:26|0.01863708
01:30:27|0.01863708
01:30:28|0.01863708
01:30:30|0.01862084
01:30:30|0.01862084
01:30:31|0.01862084
01:30:32|0.01862084
01:30:33|0.01861122
01:30:35|0.01861122
01:30:35|0.0185906
01:30:36|0.0185906
01:30:38|0.01860468
01:30:38|0.01860468
01:30:41|0.01861521
01:30:42|0.01863308
01:30:42|0.01863308
01:30:44|0.01863308
01:30:45|0.01863308
01:30:46|0.01863308
01:30:47|0.01863308
01:30:49|0.01863308
01:30:50|0.01863308
01:30:51|0.01863308
01:30:52|0.01863308
01:30:53|0.01863308
01:30:54|0.01863308
01:30:55|0.01863308
01:30:57|0.0186338
01:30:58|0.0186338
01:30:58|0.0186338
01:30:59|0.0186338
01:31:00|0.0186338
01:31:02|0.0186338
01:31:02|0.01862674
01:31:04|0.01860934
01:31:05|0.01860934
01:31:06|0.01860934
01:31:07|0.01860376
01:31:08|0.01860376
01:31:10|0.01862082
01:31:10|0.01862082
01:31:12|0.01863765
01:31:12|0.01863765
01:31:14|0.01863765
01:31:14|0.01863765
01:31:16|0.01865449
01:31:17|0.01865449
01:31:17|0.01865449
01:31:19|0.01865449
01:31:19|0.01865722
01:31:20|0.01865722
01:31:22|0.01865722
01:31:22|0.01865722
01:31:24|0.01865722
01:31:25|0.01865722
01:31:26|0.0186774
01:31:27|0.0186774
01:31:28|0.0186774
01:31:28|0.0186774
01:31:30|0.0186774
01:31:31|0.01866143
01:31:32|0.01866143
01:31:33|0.01864654
01:31:34|0.01864654
01:31:35|0.01864654
01:31:36|0.01864654
01:31:37|0.01864654
01:31:38|0.01866559
01:31:39|0.01866559
01:31:40|0.01866559
01:31:42|0.018681
01:31:43|0.018681
01:31:44|0.018681
01:31:45|0.018681
01:31:45|0.01865586
01:31:46|0.01865586
01:31:48|0.01865586
01:31:49|0.01866723
01:31:50|0.0186774
01:31:52|0.0186774
01:31:52|0.01868105
01:31:53|0.01868105
01:31:55|0.01868105
01:31:56|0.01867072
01:31:56|0.01866328
01:31:58|0.01865026
01:31:58|0.01865026
01:32:00|0.01865026
01:32:01|0.01865026
01:32:03|0.01865026
01:32:04|0.01865026
01:32:05|0.01865026
01:32:06|0.0186484
01:32:06|0.01864841
01:32:08|0.01866853
01:32:09|0.01866853
01:32:10|0.01867505
01:32:11|0.01868568
01:32:11|0.01868568
01:32:12|0.01868568
01:32:13|0.01868568
01:32:15|0.01868568
01:32:16|0.01868568
01:32:17|0.01868568
01:32:18|0.01868748
01:32:18|0.01868748
01:32:19|0.01868748
01:32:21|0.01868748
01:32:22|0.01868748
01:32:23|0.01868748
01:32:24|0.01868748
01:32:26|0.01868748
01:32:26|0.01868748
01:32:27|0.01868748
01:32:28|0.01868748
01:32:29|0.01868748
01:32:30|0.01866116
01:32:31|0.01866116
01:32:32|0.01864996
01:32:33|0.01864996
01:32:34|0.01864996
01:32:35|0.01864996
01:32:37|0.01864996
01:32:38|0.01863538
01:32:39|0.01863538
01:32:40|0.01863538
01:32:42|0.01864319
01:32:44|0.01865724
01:32:44|0.01866116
01:32:46|0.01866116
01:32:47|0.01866116
01:32:47|0.01866116
01:32:50|0.01866116
01:32:50|0.01866116
01:32:51|0.01866116
01:32:53|0.01866116
01:32:53|0.01866116
01:32:54|0.01866116
01:32:56|0.01866116
01:32:56|0.01866116
01:32:58|0.01866116
01:32:58|0.01866116
01:32:59|0.01866116
01:33:01|0.01865983
01:33:02|0.01867001
01:33:03|0.01867001
01:33:04|0.01867001
01:33:05|0.01866522
01:33:06|0.01866522
01:33:07|0.01866522
01:33:08|0.01866522
01:33:09|0.01866522
01:33:10|0.01866522
01:33:11|0.01866522
01:33:13|0.01866522
01:33:13|0.0186484
01:33:15|0.0186484
01:33:17|0.0186484
01:33:18|0.0186484
01:33:18|0.01865927
01:33:20|0.01865927
01:33:21|0.01865927
01:33:21|0.01865927
01:33:23|0.01865927
01:33:24|0.01865018
01:33:25|0.0186298
01:33:26|0.018627
01:33:27|0.018627
01:33:28|0.018627
01:33:29|0.018627
01:33:29|0.01864121
01:33:30|0.01864121
01:33:31|0.01864121
01:33:33|0.01864121
01:33:34|0.01864121
01:33:34|0.01864121
01:33:36|0.01864121
01:33:36|0.01864121
01:33:37|0.01863062
01:33:39|0.01863662
01:33:40|0.01864107
01:33:42|0.01864501
01:33:43|0.01864501
01:33:44|0.01864501
01:33:45|0.01864501
01:33:47|0.01865197
01:33:47|0.01865197
01:33:48|0.01865197
01:33:50|0.01865197
01:33:51|0.01865197
01:33:52|0.01865197
01:33:53|0.01865197
01:33:54|0.01865197
01:33:55|0.01865197
01:33:56|0.01865197
01:33:58|0.01865197
01:33:58|0.01863708
01:33:59|0.01863708
01:34:00|0.01864965
01:34:01|0.01865258
01:34:03|0.01865258
01:34:03|0.01864609
01:34:05|0.01865435
01:34:07|0.01865435
01:34:07|0.01865435
01:34:09|0.01866108
01:34:10|0.01866108
01:34:10|0.01866108
01:34:12|0.01866108
01:34:13|0.01865471
01:34:14|0.01865471
01:34:15|0.01865471
01:34:16|0.01865471
01:34:17|0.01865471
01:34:18|0.01865471
01:34:19|0.01863094
01:34:20|0.01863094
01:34:21|0.01863236
01:34:22|0.01862766
01:34:23|0.01862766
01:34:24|0.01862766
01:34:25|0.01862766
01:34:27|0.01862766
01:34:27|0.01862766
01:34:29|0.01862766
01:34:29|0.01862766
01:34:30|0.01862766
01:34:32|0.01862766
01:34:32|0.01862766
01:34:33|0.01862766
01:34:34|0.0186108
01:34:35|0.0186108
01:34:36|0.0186108
01:34:37|0.0186108
01:34:39|0.0186108
01:34:39|0.01861146
01:34:40|0.0186208
01:34:42|0.0186208
01:34:43|0.0186208
01:34:45|0.0186208
01:34:46|0.0186208
01:34:46|0.0186208
01:34:48|0.0186208
01:34:49|0.01862196
01:34:50|0.01864185
01:34:52|0.01864185
01:34:52|0.01864185
01:34:54|0.01864185
01:34:54|0.01864185
01:34:55|0.01864185
01:34:56|0.01864185
01:34:58|0.01862617
01:34:58|0.01862617
01:34:59|0.01862617
01:35:01|0.01862617
01:35:02|0.01862617
01:35:03|0.01862617
01:35:04|0.01862617
01:35:05|0.01862617
01:35:06|0.01860936
01:35:07|0.01860936
01:35:08|0.01859818
01:35:09|0.01859818
01:35:10|0.01859818
01:35:11|0.01859818
01:35:12|0.01859818
01:35:13|0.01859818
01:35:14|0.01859818
01:35:15|0.01859818
01:35:16|0.01859818
01:35:17|0.01859818
01:35:18|0.01859818
01:35:19|0.01858608
01:35:20|0.01858609
01:35:21|0.018574
01:35:23|0.018574
01:35:23|0.018574
01:35:24|0.018574
01:35:25|0.018574
01:35:26|0.01858524
01:35:27|0.01859361
01:35:28|0.01859361
01:35:29|0.01859361
01:35:30|0.01857779
01:35:31|0.01857779
01:35:33|0.01856898
01:35:33|0.01856898
01:35:34|0.01856898
01:35:35|0.01856358
01:35:37|0.01856358
01:35:38|0.01856358
01:35:39|0.01856358
01:35:39|0.01856358
01:35:40|0.01856358
01:35:42|0.01856358
01:35:43|0.01856358
01:35:44|0.01856358
01:35:45|0.01856358
01:35:45|0.01856358
01:35:47|0.01856358
01:35:48|0.01856358
01:35:49|0.01857407
01:35:51|0.01857407
01:35:52|0.01857407
01:35:53|0.01857407
01:35:55|0.01857407
01:35:56|0.01857407
01:35:57|0.01857407
01:35:58|0.01857407
01:35:58|0.01857407
01:36:00|0.01857407
01:36:01|0.01857407
01:36:02|0.01857407
01:36:03|0.01857407
01:36:04|0.01857407
01:36:05|0.01857407
01:36:07|0.01857407
01:36:08|0.01857407
01:36:09|0.01857407
01:36:10|0.01857407
01:36:11|0.01855896
01:36:12|0.01855896
01:36:13|0.01855896
01:36:14|0.01855896
01:36:15|0.01855896
01:36:16|0.01855896
01:36:17|0.01855896
01:36:18|0.01857206
01:36:20|0.01857206
01:36:21|0.01857206
01:36:21|0.01857206
01:36:23|0.01857206
01:36:23|0.01857775
01:36:24|0.01857775
01:36:26|0.0185967
01:36:27|0.0185967
01:36:28|0.0185967
01:36:29|0.0185967
01:36:30|0.0185967
01:36:31|0.0185967
01:36:32|0.0185967
01:36:33|0.01860851
01:36:34|0.01860851
01:36:35|0.01860851
01:36:36|0.01860851
01:36:38|0.01860851
01:36:38|0.01860851
01:36:39|0.01860851
01:36:41|0.01860851
01:36:41|0.01860851
01:36:42|0.01860851
01:36:43|0.01861864
01:36:45|0.01861864
01:36:46|0.01861864
01:36:47|0.01861864
01:36:48|0.01861864
01:36:49|0.01861864
01:36:50|0.01862424
01:36:51|0.01863203
01:36:53|0.01863203
01:36:53|0.01863203
01:36:55|0.01862077
01:36:56|0.01862077
01:36:56|0.01862077
01:36:58|0.01862077
01:36:59|0.01862077
01:36:59|0.01862077
01:37:01|0.01862077
01:37:02|0.01862077
01:37:03|0.01863526
01:37:04|0.01863526
01:37:05|0.01863526
01:37:06|0.01863526
01:37:07|0.01863526
01:37:08|0.01863526
01:37:09|0.01863526
01:37:10|0.01863526
01:37:11|0.01863526
01:37:12|0.01863526
01:37:13|0.01863526
01:37:14|0.01863526
01:37:15|0.01863526
01:37:16|0.01863526
01:37:17|0.01863526
01:37:18|0.01863526
01:37:20|0.01861319
01:37:20|0.01861319
01:37:22|0.01861319
01:37:22|0.01862237
01:37:23|0.01862237
01:37:25|0.01862604
01:37:26|0.01862604
01:37:27|0.01862604
01:37:28|0.01862604
01:37:29|0.01862604
01:37:30|0.01862604
01:37:31|0.01862604
01:37:32|0.01861314
01:37:34|0.01861314
01:37:34|0.01861314
01:37:35|0.01861314
01:37:36|0.01861132
01:37:37|0.01861132
01:37:39|0.01861132
01:37:39|0.01861132
01:37:40|0.01862628
01:37:41|0.01862628
01:37:43|0.01862628
01:37:44|0.01862628
01:37:44|0.01862628
01:37:46|0.01862628
01:37:47|0.01862628
01:37:48|0.01862628
01:37:50|0.01862628
01:37:51|0.01862628
01:37:52|0.01862628
01:37:54|0.01862628
01:37:55|0.01862628
01:37:56|0.01862628
01:37:57|0.01862628
01:37:58|0.01862628
01:38:00|0.01862628
01:38:00|0.01862628
01:38:01|0.01862628
01:38:03|0.01865635
01:38:04|0.01865635
01:38:05|0.01865635
01:38:06|0.01865635
01:38:07|0.01865635
01:38:08|0.01865635
01:38:10|0.01866395
01:38:10|0.01866395
01:38:11|0.01866395
01:38:13|0.01866395
01:38:14|0.01866395
01:38:14|0.01867499
01:38:16|0.01867499
01:38:17|0.01866913
01:38:18|0.01866913
01:38:19|0.01866913
01:38:21|0.01866913
01:38:21|0.01866913
01:38:22|0.01866913
01:38:23|0.01866913
01:38:25|0.01866913
01:38:26|0.01866913
01:38:26|0.01866913
01:38:28|0.01866913
01:38:29|0.01866913
01:38:29|0.01867685
01:38:31|0.01867685
01:38:32|0.01867685
01:38:33|0.01867685
01:38:34|0.01867685
01:38:35|0.01867685
01:38:36|0.01867685
01:38:37|0.01867685
01:38:38|0.01867685
01:38:40|0.01867685
01:38:40|0.01868406
01:38:41|0.01868406
01:38:42|0.01868406
01:38:43|0.01867948
01:38:44|0.01867948
01:38:45|0.01867948
01:38:46|0.01867948
01:38:48|0.01867948
01:38:50|0.01867948
01:38:52|0.01867948
01:38:53|0.01867948
01:38:54|0.01867948
01:38:55|0.01867948
01:38:57|0.01867948
01:38:58|0.01867948
01:38:58|0.01867948
01:38:59|0.01867948
01:39:01|0.01867948
01:39:02|0.01867948
01:39:02|0.01869531
01:39:03|0.01869531
01:39:04|0.01869531
01:39:06|0.01869531
01:39:06|0.01869531
01:39:08|0.01870588
01:39:08|0.01871
01:39:09|0.01871
01:39:11|0.01871
01:39:12|0.01871096
01:39:13|0.01871096
01:39:14|0.01871096
01:39:16|0.01871096
01:39:17|0.01871096
01:39:18|0.0187005
01:39:19|0.0187005
01:39:20|0.01868948
01:39:22|0.01868948
01:39:23|0.01868948
01:39:23|0.01868948
01:39:24|0.01868948
01:39:26|0.01868948
01:39:27|0.01868948
01:39:28|0.01868948
01:39:29|0.01868948
01:39:30|0.01868948
01:39:31|0.01868948
01:39:32|0.01868948
01:39:33|0.01868948
01:39:34|0.01868948
01:39:36|0.01868948
01:39:37|0.01868624
01:39:38|0.01868624
01:39:39|0.01869524
01:39:39|0.01869524
01:39:40|0.01869524
01:39:42|0.01869524
01:39:42|0.01869524
01:39:43|0.01870683
01:39:45|0.01870683
01:39:45|0.01870683
01:39:46|0.01870683
01:39:49|0.01870683
01:39:50|0.01870683
01:39:51|0.01870683
01:39:53|0.01870683
01:39:53|0.01870683
01:39:55|0.01870683
01:39:56|0.01870683
01:39:57|0.01870683
01:39:58|0.01870683
01:39:59|0.01870683
01:40:01|0.01870683
01:40:01|0.01870683
01:40:03|0.01870683
01:40:04|0.01870683
01:40:04|0.01870683
01:40:05|0.01873524
01:40:06|0.01872565
01:40:07|0.01872565
01:40:08|0.01872565
01:40:10|0.0187412
01:40:11|0.0187412
01:40:12|0.0187412
01:40:14|0.0187412
01:40:15|0.0187412
01:40:15|0.0187412
01:40:17|0.0187412
01:40:17|0.01873404
01:40:18|0.01873404
01:40:20|0.01873404
01:40:21|0.01874746
01:40:21|0.01874746
01:40:23|0.01874746
01:40:23|0.01874746
01:40:24|0.01876
01:40:26|0.01875729
01:40:27|0.01875435
01:40:28|0.01874699
01:40:30|0.01874699
01:40:30|0.01875532
01:40:31|0.01875532
01:40:32|0.01875532
01:40:33|0.01875918
01:40:34|0.01875918
01:40:36|0.01875918
01:40:37|0.01875918
01:40:37|0.01875918
01:40:39|0.01875918
01:40:40|0.01875508
01:40:41|0.01875508
01:40:42|0.01875508
01:40:43|0.01875508
01:40:44|0.01875508
01:40:45|0.01875508
01:40:46|0.01875508
01:40:47|0.01875508
01:40:48|0.01877105
01:40:50|0.01877105
01:40:51|0.01877105
01:40:52|0.01877105
01:40:53|0.01877105
01:40:53|0.01877105
01:40:56|0.01877105
01:40:56|0.01877105
01:40:58|0.01877105
01:40:59|0.01877105
01:41:00|0.01877105
01:41:01|0.01878
01:41:02|0.01878
01:41:04|0.01878
01:41:04|0.01878886
01:41:05|0.01878886
01:41:07|0.01879
01:41:08|0.01880998
01:41:09|0.01880998
01:41:10|0.01880998
01:41:11|0.01880998
01:41:12|0.01880998
01:41:13|0.01880998
01:41:14|0.01880998
01:41:15|0.01880998
01:41:16|0.01878212
01:41:17|0.01878212
01:41:18|0.0187782
01:41:19|0.0187782
01:41:20|0.0187782
01:41:21|0.0187782
01:41:22|0.0187782
01:41:23|0.0187782
01:41:24|0.0187782
01:41:25|0.0187782
01:41:26|0.01877204
01:41:28|0.01877204
01:41:28|0.01876373
01:41:29|0.01876373
01:41:30|0.01876373
01:41:31|0.01876373
01:41:32|0.01876373
01:41:33|0.01876373
01:41:34|0.01876373
01:41:36|0.01876373
01:41:36|0.01876373
01:41:38|0.01876373
01:41:38|0.01875628
01:41:39|0.01875628
01:41:40|0.01877029
01:41:41|0.01877029
01:41:42|0.01877029
01:41:43|0.01877029
01:41:44|0.01877029
01:41:46|0.01877029
01:41:47|0.01877029
01:41:47|0.01877029
01:41:49|0.01877029
01:41:51|0.01877029
01:41:52|0.01877029
01:41:53|0.01877029
01:41:54|0.01877029
01:41:55|0.01877029
01:41:57|0.01878005
01:41:57|0.01878005
01:41:59|0.0187965
01:41:59|0.0187965
01:42:00|0.0187965
01:42:02|0.0187965
01:42:03|0.0187965
01:42:04|0.0187965
01:42:06|0.0187965
01:42:06|0.01881
01:42:07|0.01880092
01:42:09|0.01880092
01:42:09|0.01880966
01:42:10|0.01880966
01:42:12|0.01880966
01:42:13|0.01880966
01:42:13|0.01880966
01:42:15|0.01880966
01:42:16|0.01880966
01:42:16|0.01880966
01:42:18|0.0187922
01:42:19|0.0187922
01:42:20|0.01878828
01:42:22|0.01878828
01:42:22|0.01878828
01:42:23|0.01878828
01:42:24|0.01878828
01:42:25|0.01879616
01:42:26|0.01879616
01:42:28|0.01879616
01:42:28|0.01879616
01:42:30|0.01879616
01:42:30|0.01879616
01:42:31|0.01879616
01:42:32|0.01879616
01:42:34|0.01879616
01:42:34|0.01879616
01:42:35|0.01879616
01:42:36|0.01879616
01:42:37|0.01879616
01:42:39|0.01879616
01:42:40|0.01879616
01:42:40|0.01879616
01:42:42|0.01879616
01:42:43|0.01879616
01:42:45|0.01879616
01:42:45|0.01879616
01:42:46|0.01879616
01:42:48|0.01879616
01:42:48|0.01879616
01:42:50|0.01879616
01:42:52|0.01879616
01:42:52|0.01879616
01:42:54|0.01879616
01:42:54|0.01880547
01:42:56|0.01880547
01:42:56|0.01880547
01:42:59|0.01880547
01:43:00|0.01880547
01:43:01|0.01880547
01:43:02|0.01880547
01:43:03|0.01880547
01:43:03|0.01880547
01:43:05|0.01880547
01:43:06|0.01880547
01:43:06|0.01880547
01:43:08|0.01880547
01:43:10|0.01880547
01:43:11|0.01880547
01:43:12|0.01880547
01:43:13|0.01880547
01:43:14|0.01880547
01:43:15|0.0188037
01:43:15|0.0188037
01:43:16|0.0188037
01:43:18|0.0188037
01:43:19|0.0188037
01:43:20|0.01879535
01:43:21|0.01879535
01:43:22|0.01879535
01:43:24|0.01879535
01:43:25|0.01879535
01:43:25|0.01879535
01:43:26|0.01879535
01:43:27|0.01879535
01:43:29|0.01879535
01:43:29|0.01877488
01:43:31|0.01877488
01:43:31|0.01877488
01:43:32|0.01877306
01:43:33|0.01877306
01:43:34|0.01877306
01:43:36|0.01877306
01:43:37|0.01877306
01:43:38|0.01877306
01:43:39|0.01877306
01:43:40|0.01877545
01:43:41|0.01877545
01:43:42|0.01877545
01:43:43|0.01877545
01:43:44|0.01877545
01:43:45|0.01877545
01:43:46|0.01877545
01:43:47|0.01877545
01:43:48|0.0187507
01:43:49|0.0187507
01:43:50|0.0187507
01:43:52|0.0187507
01:43:53|0.0187507
01:43:53|0.0187507
01:43:55|0.0187507
01:43:56|0.0187507
01:43:58|0.0187507
01:44:00|0.0187507
01:44:01|0.0187507
01:44:02|0.0187507
01:44:04|0.0187507
01:44:05|0.01875543
01:44:06|0.01875543
01:44:06|0.01875543
01:44:08|0.01875543
01:44:09|0.01874737
01:44:09|0.01874737
01:44:10|0.0187507
01:44:12|0.01875747
01:44:12|0.01875747
01:44:14|0.01875445
01:44:15|0.01875445
01:44:16|0.01875445
01:44:17|0.0187695
01:44:18|0.01876951
01:44:20|0.01876951
01:44:21|0.01876951
01:44:21|0.01876951
01:44:22|0.01876951
01:44:24|0.01876951
01:44:25|0.01876951
01:44:26|0.01876951
01:44:27|0.01876951
01:44:28|0.01876951
01:44:29|0.01876951
01:44:31|0.01877191
01:44:32|0.0187741
01:44:32|0.0187741
01:44:33|0.0187741
01:44:35|0.0187741
01:44:36|0.0187741
01:44:36|0.0187741
01:44:37|0.0187741
01:44:38|0.01878445
01:44:39|0.01878445
01:44:41|0.01878445
01:44:41|0.01879846
01:44:43|0.01879846
01:44:43|0.01879846
01:44:45|0.01879846
01:44:46|0.01879846
01:44:47|0.01879846
01:44:47|0.01879846
01:44:48|0.01879846
01:44:50|0.01879846
01:44:51|0.01879846
01:44:52|0.01879846
01:44:53|0.01879846
01:44:54|0.01879846
01:44:56|0.01879846
01:44:56|0.01879846
01:44:58|0.01879846
01:44:59|0.01879846
01:45:00|0.01879846
01:45:01|0.01882125
01:45:02|0.01882352
01:45:03|0.01882352
01:45:04|0.01882352
01:45:05|0.0188185
01:45:06|0.0188185
01:45:07|0.01883
01:45:08|0.01882858
01:45:09|0.01881854
01:45:10|0.01881854
01:45:11|0.01881854
01:45:13|0.01881854
01:45:14|0.01880228
01:45:14|0.01880228
01:45:15|0.01880228
01:45:16|0.01880228
01:45:18|0.01880228
01:45:19|0.01880228
01:45:20|0.01880228
01:45:20|0.01880228
01:45:21|0.01880228
01:45:23|0.01880228
01:45:24|0.01880228
01:45:24|0.01880228
01:45:26|0.01880228
01:45:27|0.01880228
01:45:28|0.01880228
01:45:29|0.01880228
01:45:30|0.01880228
01:45:31|0.01880228
01:45:32|0.01880228
01:45:33|0.01881148
01:45:34|0.01882466
01:45:35|0.01882466
01:45:36|0.01882466
01:45:37|0.01882466
01:45:39|0.01882466
01:45:39|0.01882466
01:45:41|0.01881455
01:45:42|0.01881455
01:45:43|0.01881455
01:45:44|0.01881455
01:45:45|0.01881455
01:45:46|0.01881455
01:45:47|0.01881455
01:45:48|0.01881455
01:45:49|0.01881455
01:45:50|0.01881455
01:45:51|0.01883027
01:45:52|0.01883027
01:45:53|0.01884696
01:45:55|0.01884696
01:45:56|0.01884696
01:45:58|0.01884696
01:45:59|0.01884696
01:45:59|0.01884696
01:46:01|0.01884696
01:46:02|0.01884696
01:46:03|0.01884696
01:46:04|0.01885
01:46:05|0.01885
01:46:07|0.01885196
01:46:08|0.01885196
01:46:09|0.01885196
01:46:10|0.01885196
01:46:11|0.01885196
01:46:12|0.01885196
01:46:13|0.01885196
01:46:15|0.01885196
01:46:16|0.01885196
01:46:17|0.01885999
01:46:18|0.01886
01:46:19|0.01885999
01:46:19|0.01885999
01:46:20|0.01885528
01:46:22|0.01885528
01:46:22|0.01885528
01:46:24|0.01885528
01:46:25|0.01885528
01:46:26|0.01885528
01:46:27|0.01885528
01:46:29|0.01885528
01:46:29|0.01885578
01:46:31|0.01885578
01:46:32|0.01884933
01:46:32|0.01884933
01:46:34|0.01884933
01:46:35|0.01884933
01:46:36|0.01884933
01:46:36|0.01884933
01:46:38|0.01884
01:46:38|0.01884
01:46:40|0.01884
01:46:41|0.01884
01:46:42|0.01884
01:46:43|0.01884
01:46:44|0.01884
01:46:45|0.01884
01:46:46|0.01884
01:46:47|0.01884
01:46:48|0.01884
01:46:49|0.01884
01:46:50|0.01884
01:46:51|0.01884
01:46:52|0.01884
01:46:53|0.01884
01:46:55|0.01884
01:46:56|0.01884
01:46:57|0.01883961
01:46:58|0.01883961
01:46:59|0.01883961
01:47:01|0.01885832
01:47:02|0.01885832
01:47:03|0.01885832
01:47:03|0.01885832
01:47:05|0.01885832
01:47:05|0.01885832
01:47:07|0.01886954
01:47:07|0.01887
01:47:09|0.01886641
01:47:10|0.01886641
01:47:11|0.01886643
01:47:13|0.01886643
01:47:14|0.01888
01:47:15|0.01887654
01:47:15|0.01889
01:47:16|0.01889
01:47:18|0.01889
01:47:19|0.0188866
01:47:20|0.01887532
01:47:21|0.01887284
01:47:23|0.01887284
01:47:23|0.01887284
01:47:24|0.01887284
01:47:25|0.01887284
01:47:26|0.01887284
01:47:27|0.01887284
01:47:28|0.01887284
01:47:30|0.01887284
01:47:31|0.01887284
01:47:32|0.01886309
01:47:33|0.01886309
01:47:34|0.01885672
01:47:35|0.01885672
01:47:36|0.01885672
01:47:37|0.01887565
01:47:38|0.01887565
01:47:39|0.01887166
01:47:40|0.01887166
01:47:42|0.01887166
01:47:42|0.01888798
01:47:43|0.01888798
01:47:44|0.01888798
01:47:45|0.01888798
01:47:46|0.01888798
01:47:47|0.01888798
01:47:48|0.01888798
01:47:49|0.01888798
01:47:51|0.01888798
01:47:52|0.01888798
01:47:53|0.01888798
01:47:53|0.01888798
01:47:55|0.01888798
01:47:57|0.01888798
01:47:58|0.01888798
01:47:59|0.01888798
01:48:01|0.01888798
01:48:02|0.01888798
01:48:03|0.01888798
01:48:04|0.01888798
01:48:06|0.01888798
01:48:06|0.0189
01:48:08|0.0189
01:48:09|0.0189
01:48:10|0.0189
01:48:11|0.0189
01:48:12|0.01889788
01:48:14|0.01889788
01:48:15|0.01890875
01:48:16|0.01891
01:48:16|0.01891583
01:48:17|0.01891583
01:48:18|0.018908
01:48:19|0.018908
01:48:21|0.018908
01:48:21|0.018908
01:48:22|0.018908
01:48:24|0.018908
01:48:24|0.01889749
01:48:26|0.01888798
01:48:27|0.01887817
01:48:27|0.01887817
01:48:29|0.01889
01:48:30|0.01889
01:48:30|0.01889
01:48:32|0.01888279
01:48:33|0.01888279
01:48:33|0.01888279
01:48:35|0.01888279
01:48:36|0.01888279
01:48:37|0.01888279
01:48:37|0.01888279
01:48:39|0.0188905
01:48:40|0.0188905
01:48:40|0.0188905
01:48:42|0.0188905
01:48:42|0.0188905
01:48:44|0.0188905
01:48:44|0.0188905
01:48:46|0.0188905
01:48:47|0.0188905
01:48:48|0.0188905
01:48:49|0.0188905
01:48:50|0.0188905
01:48:51|0.0188905
01:48:53|0.0188905
01:48:54|0.01892669
01:48:55|0.01892929
01:48:56|0.01892929
01:48:58|0.01892362
01:48:59|0.01892362
01:49:01|0.01892362
01:49:02|0.01891314
01:49:02|0.01892918
01:49:03|0.01892918
01:49:04|0.01892362
01:49:06|0.01892362
01:49:07|0.01892362
01:49:08|0.01892362
01:49:09|0.01892362
01:49:09|0.01892362
01:49:12|0.01892362
01:49:12|0.01892362
01:49:13|0.01892362
01:49:14|0.01892362
01:49:16|0.01891624
01:49:16|0.01891624
01:49:18|0.01890964
01:49:18|0.01890964
01:49:20|0.01890964
01:49:20|0.01890964
01:49:21|0.01890964
01:49:22|0.01890964
01:49:24|0.01890964
01:49:24|0.01890964
01:49:26|0.0188905
01:49:27|0.0188905
01:49:27|0.0188905
01:49:29|0.0188905
01:49:29|0.0188905
01:49:31|0.0188905
01:49:32|0.0188905
01:49:33|0.0188905
01:49:34|0.0188905
01:49:35|0.0188905
01:49:36|0.0188905
01:49:37|0.0188905
01:49:39|0.01889758
01:49:39|0.01889758
01:49:40|0.01889758
01:49:41|0.01889758
01:49:42|0.01889758
01:49:43|0.01889758
01:49:44|0.01889758
01:49:45|0.01889758
01:49:46|0.01889758
01:49:47|0.01889758
01:49:48|0.01889758
01:49:49|0.01889758
01:49:50|0.01891447
01:49:51|0.01891447
01:49:52|0.01891447
01:49:54|0.01891447
01:49:55|0.01891447
01:49:55|0.01891447
01:49:56|0.01891447
01:49:58|0.01891447
01:50:00|0.01891501
01:50:01|0.01891501
01:50:01|0.01891501
01:50:03|0.01892559
01:50:04|0.01892559
01:50:05|0.01892559
01:50:06|0.01892559
01:50:07|0.01892559
01:50:08|0.01892559
01:50:10|0.01892559
01:50:11|0.01892559
01:50:12|0.01892559
01:50:13|0.01892559
01:50:14|0.01892559
01:50:15|0.01892559
01:50:15|0.01894
01:50:17|0.01894
01:50:18|0.01894
01:50:19|0.01894
01:50:20|0.01894
01:50:21|0.01894
01:50:22|0.01894
01:50:23|0.01894
01:50:24|0.01894
01:50:25|0.01894
01:50:26|0.01892708
01:50:27|0.01892708
01:50:28|0.01892708
01:50:29|0.01892708
01:50:31|0.01892708
01:50:31|0.01891999
01:50:32|0.01891999
01:50:33|0.01891999
01:50:34|0.01893309
01:50:35|0.01893309
01:50:37|0.01893309
01:50:38|0.01894117
01:50:39|0.01894117
01:50:40|0.01894117
01:50:41|0.01894818
01:50:42|0.01895
01:50:43|0.01895
01:50:44|0.01895
01:50:44|0.01895
01:50:46|0.0189461
01:50:47|0.0189461
01:50:48|0.0189461
01:50:49|0.0189461
01:50:50|0.0189461
01:50:51|0.0189461
01:50:52|0.0189461
01:50:53|0.0189461
01:50:54|0.0189461
01:50:55|0.0189461
01:50:56|0.0189461
01:50:57|0.0189461
01:50:59|0.0189461
01:50:59|0.0189461
01:51:01|0.0189461
01:51:03|0.0189461
01:51:03|0.0189461
01:51:05|0.0189461
01:51:05|0.0189461
01:51:06|0.0189461
01:51:07|0.0189461
01:51:08|0.0189461
01:51:09|0.0189461
01:51:10|0.0189461
01:51:11|0.01894358
01:51:13|0.01894358
01:51:14|0.01893683
01:51:15|0.01893683
01:51:16|0.01893683
01:51:17|0.01893683
01:51:18|0.01893683
01:51:19|0.01893683
01:51:20|0.01894046
01:51:21|0.01894046
01:51:23|0.01894046
01:51:23|0.01896
01:51:24|0.01896
01:51:25|0.01896
01:51:26|0.01897861
01:51:27|0.01897861
01:51:28|0.01895724
01:51:29|0.01895724
01:51:30|0.01895724
01:51:31|0.01895724
01:51:32|0.01894974
01:51:33|0.01894974
01:51:34|0.01894974
01:51:35|0.01894974
01:51:36|0.01894974
01:51:37|0.01894974
01:51:39|0.01894974
01:51:39|0.01894974
01:51:40|0.01894974
01:51:42|0.01894974
01:51:44|0.01894974
01:51:44|0.01894974
01:51:45|0.01894974
01:51:47|0.01894974
01:51:48|0.01894974
01:51:49|0.01894974
01:51:50|0.01894974
01:51:51|0.01894974
01:51:52|0.01894974
01:51:53|0.01894974
01:51:54|0.01894974
01:51:56|0.01894974
01:51:57|0.01894974
01:51:57|0.01893114
01:51:59|0.01893114
01:52:00|0.01893114
01:52:02|0.018928
01:52:04|0.018928
01:52:05|0.018928
01:52:05|0.0189237
01:52:07|0.0189237
01:52:08|0.0189237
01:52:09|0.0189237
01:52:09|0.0189237
01:52:11|0.0189237
01:52:12|0.0189237
01:52:13|0.0189237
01:52:14|0.0189237
01:52:15|0.01892362
01:52:16|0.01893135
01:52:17|0.01893135
01:52:18|0.01893135
01:52:19|0.01893135
01:52:20|0.01893135
01:52:21|0.01893135
01:52:23|0.01893135
01:52:24|0.01893135
01:52:24|0.01893135
01:52:25|0.01893135
01:52:27|0.01893135
01:52:27|0.01893135
01:52:29|0.01893135
01:52:29|0.01893135
01:52:31|0.01893135
01:52:32|0.01893135
01:52:33|0.01893135
01:52:34|0.01893135
01:52:35|0.01893135
01:52:36|0.01893135
01:52:37|0.01893135
01:52:38|0.01893135
01:52:39|0.01893135
01:52:40|0.01893135
01:52:41|0.01892598
01:52:42|0.01892598
01:52:43|0.01892598
01:52:44|0.01892598
01:52:46|0.01892598
01:52:46|0.01892598
01:52:48|0.01892598
01:52:48|0.01892598
01:52:49|0.01892598
01:52:50|0.01892598
01:52:52|0.01892598
01:52:53|0.01892598
01:52:53|0.01892598
01:52:55|0.01892598
01:52:55|0.01892598
01:52:56|0.01892598
01:52:57|0.01892598
01:52:58|0.01892598
01:53:00|0.01892598
01:53:01|0.01892598
01:53:03|0.01892598
01:53:03|0.01892598
01:53:06|0.01892598
01:53:06|0.01891221
01:53:07|0.01891221
01:53:09|0.01891221
01:53:09|0.01891221
01:53:11|0.01891221
01:53:12|0.01891221
01:53:13|0.01891221
01:53:15|0.01891221
01:53:16|0.01891221
01:53:17|0.01891221
01:53:18|0.01891221
01:53:19|0.01891221
01:53:20|0.01891221
01:53:21|0.01891221
01:53:22|0.01892317
01:53:24|0.01892317
01:53:24|0.01892317
01:53:25|0.01892317
01:53:27|0.01892317
01:53:27|0.01892317
01:53:29|0.01892317
01:53:29|0.01892317
01:53:30|0.01892317
01:53:32|0.01892317
01:53:32|0.01892317
01:53:33|0.01892317
01:53:34|0.01890694
01:53:36|0.01890694
01:53:36|0.01890694
01:53:37|0.01890694
01:53:38|0.01890694
01:53:40|0.01890694
01:53:41|0.01890694
01:53:41|0.01890694
01:53:42|0.01890694
01:53:44|0.01890694
01:53:45|0.01890694
01:53:46|0.01890694
01:53:47|0.01890694
01:53:48|0.01890694
01:53:49|0.01890694
01:53:50|0.01890694
01:53:51|0.01890694
01:53:52|0.01890694
01:53:53|0.01890694
01:53:54|0.01890694
01:53:55|0.01890694
01:53:56|0.01890694
01:53:57|0.01890694
01:53:58|0.01890694
01:53:59|0.01890694
01:54:00|0.01890694
01:54:01|0.01890694
01:54:02|0.01890694
01:54:03|0.01890694
01:54:04|0.01889961
01:54:05|0.01889961
01:54:06|0.01889961
01:54:08|0.01889961
01:54:09|0.01889961
01:54:10|0.01889961
01:54:10|0.01889961
01:54:12|0.0189298
01:54:13|0.0189298
01:54:15|0.0189298
01:54:16|0.01890376
01:54:16|0.01890376
01:54:17|0.01890376
01:54:19|0.01890376
01:54:19|0.01890376
01:54:20|0.01890376
01:54:22|0.01890376
01:54:22|0.01890376
01:54:23|0.01890376
01:54:25|0.01890376
01:54:26|0.01890376
01:54:26|0.01891068
01:54:28|0.01890202
01:54:29|0.01890202
01:54:30|0.01890202
01:54:31|0.01890202
01:54:32|0.01890202
01:54:33|0.01890202
01:54:34|0.01890202
01:54:35|0.01890202
01:54:36|0.01890202
01:54:37|0.01890202
01:54:38|0.01890202
01:54:39|0.01890202
01:54:41|0.01890202
01:54:41|0.0188886
01:54:43|0.0188886
01:54:44|0.0188886
01:54:44|0.0188886
01:54:48|0.0188886
01:54:48|0.0188886
01:54:50|0.01887535
01:54:51|0.01887535
01:54:52|0.01887535
01:54:52|0.01887535
01:54:53|0.01886045
01:54:54|0.01886045
01:54:56|0.01886045
01:54:56|0.01886045
01:54:57|0.01886045
01:54:58|0.01886045
01:55:00|0.01886045
01:55:01|0.01886045
01:55:02|0.01886418
01:55:03|0.01886418
01:55:04|0.01886418
01:55:05|0.01886418
01:55:06|0.01886418
01:55:07|0.01886418
01:55:08|0.01886418
01:55:10|0.01886418
01:55:11|0.01886418
01:55:12|0.01886418
01:55:13|0.01886418
01:55:13|0.01886418
01:55:15|0.01886418
01:55:16|0.01886418
01:55:17|0.01886418
01:55:18|0.01886418
01:55:19|0.01886418
01:55:20|0.01888228
01:55:21|0.01888228
01:55:22|0.01888228
01:55:23|0.01888228
01:55:24|0.01888228
01:55:25|0.01888228
01:55:26|0.01888228
01:55:27|0.01888228
01:55:29|0.01888228
01:55:29|0.01888228
01:55:31|0.01888228
01:55:31|0.01888228
01:55:33|0.01888228
01:55:33|0.01888228
01:55:35|0.01888228
01:55:36|0.01890096
01:55:37|0.01890096
01:55:38|0.01890096
01:55:39|0.01890096
01:55:40|0.01890096
01:55:42|0.01890096
01:55:42|0.01890096
01:55:43|0.01890096
01:55:44|0.01890096
01:55:46|0.01890096
01:55:46|0.01890096
01:55:48|0.01890096
01:55:49|0.01890096
01:55:49|0.01890096
01:55:50|0.01890096
01:55:51|0.01890096
01:55:52|0.01890096
01:55:53|0.01890096
01:55:54|0.01890096
01:55:55|0.01890096
01:55:56|0.01890096
01:55:57|0.01890096
01:55:59|0.01890096
01:55:59|0.01890096
01:56:02|0.01890096
01:56:02|0.01890096
01:56:05|0.01890029
01:56:06|0.01890029
01:56:07|0.01890029
01:56:09|0.01890029
01:56:10|0.01890029
01:56:10|0.01890029
01:56:12|0.01890029
01:56:13|0.01890029
01:56:15|0.01890029
01:56:16|0.01890029
01:56:17|0.01890029
01:56:18|0.01890029
01:56:19|0.01890029
01:56:20|0.01890029
01:56:20|0.01890029
01:56:22|0.01890029
01:56:23|0.01890029
01:56:24|0.01890029
01:56:25|0.01890029
01:56:26|0.01890029
01:56:27|0.01890029
01:56:28|0.01890029
01:56:30|0.01890029
01:56:30|0.01889036
01:56:31|0.01889036
01:56:33|0.01889676
01:56:33|0.01889676
01:56:34|0.01889676
01:56:36|0.01889676
01:56:37|0.01889676
01:56:38|0.01889676
01:56:39|0.01889676
01:56:40|0.01889676
01:56:41|0.01887729
01:56:42|0.01887729
01:56:43|0.01886231
01:56:44|0.01886231
01:56:45|0.01886231
01:56:46|0.01886231
01:56:47|0.01886231
01:56:49|0.01886231
01:56:49|0.01886231
01:56:50|0.01886231
01:56:51|0.01886231
01:56:52|0.01886231
01:56:54|0.01886231
01:56:54|0.01886231
01:56:56|0.01886231
01:56:58|0.01886231
01:56:58|0.0188674
01:56:59|0.0188674
01:57:00|0.0188674
01:57:01|0.0188674
01:57:02|0.0188674
01:57:03|0.0188674
01:57:05|0.0188674
01:57:06|0.0188674
01:57:07|0.0188674
01:57:08|0.0188674
01:57:09|0.0188674
01:57:11|0.01887086
01:57:12|0.01887086
01:57:13|0.01887086
01:57:14|0.01887086
01:57:16|0.01887086
01:57:16|0.01887086
01:57:18|0.01887452
01:57:19|0.018879
01:57:20|0.018879
01:57:21|0.018879
01:57:22|0.018879
01:57:23|0.018879
01:57:24|0.018879
01:57:25|0.018879
01:57:26|0.018879
01:57:27|0.018879
01:57:28|0.018879
01:57:29|0.018879
01:57:30|0.018879
01:57:32|0.018879
01:57:33|0.018879
01:57:33|0.018879
01:57:34|0.018879
01:57:35|0.018879
01:57:36|0.018879
01:57:38|0.018879
01:57:38|0.018879
01:57:40|0.018879
01:57:41|0.018879
01:57:42|0.018879
01:57:43|0.018879
01:57:43|0.018879
01:57:44|0.018879
01:57:45|0.018879
01:57:47|0.018879
01:57:48|0.018879
01:57:49|0.018879
01:57:50|0.018879
01:57:51|0.018879
01:57:52|0.018879
01:57:54|0.01887819
01:57:54|0.01887819
01:57:55|0.01887819
01:57:56|0.01887819
01:57:57|0.01887819
01:57:59|0.01887819
01:58:00|0.01887819
01:58:00|0.01887819
01:58:02|0.01887819
01:58:02|0.01887819
01:58:04|0.01887819
01:58:05|0.01887819
01:58:07|0.01887819
01:58:07|0.01887819
01:58:08|0.01887819
01:58:11|0.01887819
01:58:11|0.01887819
01:58:13|0.01887819
01:58:13|0.01887819
01:58:15|0.01887819
01:58:16|0.01886996
01:58:17|0.01886996
01:58:18|0.01886996
01:58:19|0.01886996
01:58:20|0.01886996
01:58:21|0.01886996
01:58:22|0.01886996
01:58:23|0.01886996
01:58:24|0.01886996
01:58:25|0.01886996
01:58:27|0.01886996
01:58:28|0.01886996
01:58:28|0.01886996
01:58:30|0.01886996
01:58:30|0.01886996
01:58:31|0.01886996
01:58:33|0.01886996
01:58:34|0.01886996
01:58:35|0.01886996
01:58:36|0.01886996
01:58:37|0.01886996
01:58:38|0.01886996
01:58:39|0.01886996
01:58:40|0.01886996
01:58:42|0.01886996
01:58:42|0.01886996
01:58:43|0.01886996
01:58:45|0.01886996
01:58:46|0.01886996
01:58:47|0.01886996
01:58:47|0.01886996
01:58:49|0.01886996
01:58:50|0.01886996
01:58:51|0.01886996
01:58:51|0.01886996
01:58:52|0.01886996
01:58:54|0.01886996
01:58:54|0.01886996
01:58:56|0.01886996
01:58:57|0.01885196
01:58:58|0.01883812
01:58:59|0.01883812
01:59:00|0.01883812
01:59:01|0.01883638
01:59:02|0.01883638
01:59:04|0.01883638
01:59:04|0.01883638
01:59:05|0.01883638
01:59:07|0.01883638
01:59:08|0.01883638
01:59:09|0.01885826
01:59:11|0.01885826
01:59:11|0.01885826
01:59:13|0.01885826
01:59:15|0.01885826
01:59:16|0.01885826
01:59:17|0.01885826
01:59:17|0.01885826
01:59:18|0.01885826
01:59:20|0.01885826
01:59:20|0.01885826
01:59:21|0.01885826
01:59:23|0.01885826
01:59:23|0.01885826
01:59:24|0.01885826
01:59:26|0.01884559
01:59:27|0.01885209
01:59:28|0.01885209
01:59:29|0.01885209
01:59:30|0.01885209
01:59:31|0.01885209
01:59:32|0.01885209
01:59:33|0.01885209
01:59:34|0.01885209
01:59:35|0.01885209
01:59:36|0.01885209
01:59:37|0.01885209
01:59:38|0.01885209
01:59:39|0.01885209
01:59:40|0.01885209
01:59:41|0.01885209
01:59:42|0.01885209
01:59:43|0.01885209
01:59:44|0.01885209
01:59:45|0.01885209
01:59:47|0.01885565
01:59:47|0.01885565
01:59:48|0.01885565
01:59:49|0.01885565
01:59:50|0.01885565
01:59:51|0.01885565
01:59:52|0.01885565
01:59:54|0.01886639
01:59:55|0.01886639
01:59:56|0.01886892
01:59:56|0.01886892
01:59:57|0.01886892
01:59:58|0.01886892
01:59:59|0.01886892
02:00:00|0.01886892
02:00:02|0.01886892
02:00:03|0.01886892
02:00:04|0.01886892
02:00:05|0.01886892
02:00:05|0.01886892
02:00:06|0.01884831
02:00:09|0.01884831
02:00:09|0.01884831
02:00:11|0.01885121
02:00:11|0.01885121
02:00:12|0.01885121
02:00:13|0.01885121
02:00:14|0.01885121
02:00:16|0.01885121
02:00:17|0.01885121
02:00:18|0.01885121
02:00:19|0.01885121
02:00:21|0.01885121
02:00:21|0.01885121
02:00:22|0.01885121
02:00:24|0.01885121
02:00:24|0.01885121
02:00:25|0.01884186
02:00:26|0.01884186
02:00:27|0.01884186
02:00:28|0.01884186
02:00:29|0.01884186
02:00:30|0.01884186
02:00:31|0.01884156
02:00:33|0.01885268
02:00:33|0.01885268
02:00:35|0.01884842
02:00:36|0.01884842
02:00:36|0.01884842
02:00:38|0.01884842
02:00:39|0.01884842
02:00:40|0.01884842
02:00:41|0.01884842
02:00:42|0.01884842
02:00:43|0.01884842
02:00:44|0.01884842
02:00:46|0.01884842
02:00:46|0.01887206
02:00:47|0.01887206
02:00:48|0.01887206
02:00:49|0.01887206
02:00:51|0.01887206
02:00:51|0.01887206
02:00:52|0.01887206
02:00:53|0.01887206
02:00:54|0.01887206
02:00:55|0.01887206
02:00:56|0.01887206
02:00:57|0.01887206
02:00:58|0.01887206
02:01:00|0.01887206
02:01:00|0.01887206
02:01:01|0.01887206
02:01:02|0.01887206
02:01:03|0.01886246
02:01:04|0.01886246
02:01:05|0.01886246
02:01:06|0.01886246
02:01:07|0.01886246
02:01:08|0.01886246
02:01:09|0.01886246
02:01:11|0.01888783
02:01:13|0.018893
02:01:14|0.018893
02:01:15|0.018893
02:01:15|0.018893
02:01:17|0.018893
02:01:18|0.018893
02:01:19|0.018893
02:01:20|0.01890308
02:01:21|0.01890308
02:01:22|0.01890308
02:01:22|0.01890308
02:01:24|0.01890308
02:01:25|0.01890308
02:01:26|0.01890308
02:01:27|0.01890308
02:01:29|0.01890308
02:01:31|0.01890308
02:01:31|0.01890308
02:01:32|0.01890308
02:01:34|0.01890308
02:01:35|0.01890308
02:01:36|0.01890308
02:01:37|0.01890308
02:01:38|0.01890308
02:01:39|0.01890308
02:01:40|0.01890308
02:01:41|0.01890308
02:01:42|0.01890308
02:01:43|0.01890308
02:01:45|0.01890308
02:01:45|0.01890308
02:01:46|0.01890308
02:01:47|0.01890308
02:01:48|0.01889952
02:01:49|0.01889952
02:01:50|0.01889952
02:01:51|0.01889952
02:01:52|0.01889952
02:01:53|0.01889952
02:01:54|0.01889952
02:01:55|0.01889952
02:01:56|0.01889952
02:01:57|0.01889952
02:01:59|0.01889952
02:01:59|0.01889952
02:02:01|0.01889952
02:02:02|0.01889952
02:02:03|0.01892318
02:02:04|0.01892475
02:02:04|0.01892475
02:02:06|0.01892475
02:02:07|0.01892475
02:02:08|0.01891984
02:02:09|0.01891984
02:02:10|0.01891984
02:02:11|0.01891984
02:02:13|0.01892475
02:02:14|0.01892475
02:02:15|0.01892475
02:02:15|0.01892475
02:02:16|0.0189237
02:02:19|0.0189237
02:02:19|0.0189237
02:02:20|0.0189237
02:02:21|0.01892369
02:02:22|0.01891997
02:02:23|0.01891997
02:02:24|0.01891997
02:02:25|0.01891997
02:02:26|0.01891997
02:02:27|0.01891997
02:02:28|0.01891997
02:02:30|0.01891997
02:02:31|0.01891997
02:02:31|0.01891997
02:02:33|0.01891997
02:02:33|0.01891997
02:02:34|0.01891997
02:02:35|0.01891997
02:02:36|0.01891997
02:02:37|0.01891997
02:02:38|0.01889952
02:02:39|0.01889952
02:02:40|0.01889952
02:02:41|0.01889952
02:02:43|0.01889952
02:02:44|0.01889952
02:02:45|0.01889952
02:02:46|0.01889952
02:02:47|0.01889952
02:02:48|0.01889952
02:02:48|0.01889952
02:02:50|0.01889952
02:02:50|0.01889952
02:02:52|0.01891635
02:02:53|0.01891635
02:02:53|0.01891635
02:02:54|0.01891635
02:02:56|0.01891635
02:02:57|0.01891635
02:02:58|0.01891635
02:02:59|0.01891635
02:03:00|0.01891635
02:03:01|0.01891635
02:03:02|0.01891635
02:03:03|0.01891635
02:03:04|0.01891635
02:03:05|0.01891635
02:03:06|0.01891635
02:03:08|0.01891635
02:03:08|0.01891635
02:03:09|0.01891635
02:03:11|0.01891635
02:03:11|0.01891635
02:03:13|0.01891635
02:03:15|0.01891635
02:03:17|0.01891635
02:03:17|0.01891635
02:03:18|0.01891635
02:03:21|0.01891635
02:03:21|0.01891635
02:03:22|0.01891635
02:03:24|0.01892065
02:03:25|0.01892065
02:03:26|0.01892065
02:03:27|0.01892065
02:03:28|0.01892065
02:03:29|0.01892065
02:03:30|0.01893094
02:03:32|0.01893094
02:03:33|0.01893094
02:03:33|0.01893094
02:03:35|0.01893094
02:03:36|0.01893094
02:03:37|0.01893094
02:03:38|0.01893094
02:03:39|0.01893094
02:03:41|0.01892119
02:03:41|0.01892119
02:03:42|0.01890695
02:03:44|0.01890695
02:03:45|0.01890695
02:03:45|0.01890695
02:03:46|0.01891623
02:03:48|0.01891623
02:03:48|0.01891623
02:03:49|0.01891623
02:03:51|0.01891623
02:03:51|0.01891623
02:03:53|0.01891623
02:03:53|0.01891623
02:03:55|0.01891623
02:03:56|0.01891623
02:03:57|0.01891623
02:03:57|0.01892134
02:03:59|0.01892134
02:04:00|0.01892134
02:04:00|0.01892134
02:04:02|0.01892134
02:04:04|0.01892134
02:04:04|0.01892134
02:04:06|0.01891641
02:04:07|0.01891641
02:04:08|0.01891641
02:04:09|0.01891641
02:04:09|0.01891641
02:04:10|0.01891641
02:04:12|0.01891641
02:04:14|0.01893526
02:04:15|0.01893526
02:04:17|0.01893526
02:04:17|0.01893526
02:04:19|0.01893526
02:04:20|0.01893526
02:04:21|0.01891996
02:04:22|0.01891996
02:04:23|0.01891996
02:04:25|0.01891996
02:04:26|0.01891996
02:04:27|0.01891996
02:04:27|0.01891996
02:04:30|0.01891996
02:04:30|0.01891996
02:04:32|0.01891996
02:04:32|0.01891996
02:04:34|0.01891996
02:04:34|0.01891615
02:04:36|0.01891615
02:04:36|0.01891615
02:04:37|0.01891615
02:04:38|0.01891615
02:04:41|0.01891615
02:04:42|0.01891615
02:04:43|0.01889581
02:04:44|0.01889581
02:04:45|0.01889581
02:04:46|0.01889581
02:04:46|0.01889208
02:04:48|0.01889208
02:04:49|0.01888066
02:04:50|0.01888066
02:04:52|0.01888066
02:04:52|0.01888066
02:04:53|0.01888066
02:04:54|0.01888066
02:04:55|0.01888066
02:04:57|0.01888066
02:04:58|0.01888066
02:04:59|0.01888066
02:05:00|0.01888066
02:05:01|0.01888066
02:05:02|0.01888066
02:05:03|0.01888066
02:05:04|0.01888066
02:05:05|0.01888066
02:05:06|0.01888066
02:05:07|0.01888066
02:05:08|0.01888066
02:05:09|0.01888066
02:05:10|0.01888066
02:05:11|0.01888066
02:05:12|0.01888066
02:05:14|0.01888066
02:05:15|0.01888066
02:05:16|0.01888066
02:05:17|0.01888066
02:05:19|0.01888066
02:05:20|0.01888066
02:05:20|0.01888066
02:05:21|0.01888066
02:05:23|0.01888066
02:05:24|0.01888066
02:05:25|0.01883768
02:05:27|0.01883768
02:05:27|0.01883768
02:05:28|0.01883768
02:05:29|0.01885201
02:05:31|0.01885201
02:05:32|0.01885201
02:05:33|0.01885201
02:05:34|0.01885201
02:05:35|0.01885201
02:05:36|0.01885201
02:05:37|0.01885201
02:05:38|0.01885201
02:05:39|0.01885201
02:05:40|0.01885201
02:05:42|0.01885201
02:05:42|0.01885201
02:05:44|0.01885201
02:05:44|0.01885201
02:05:46|0.01885201
02:05:46|0.01885201
02:05:48|0.01885201
02:05:49|0.01885201
02:05:50|0.01885201
02:05:50|0.01883451
02:05:52|0.01883451
02:05:53|0.01883451
02:05:53|0.01883451
02:05:55|0.01884039
02:05:56|0.01884039
02:05:56|0.01884039
02:05:57|0.01884039
02:05:59|0.01882352
02:06:00|0.01882352
02:06:01|0.01882352
02:06:02|0.01882352
02:06:04|0.01882352
02:06:04|0.01882352
02:06:06|0.01882352
02:06:07|0.01883688
02:06:08|0.01883688
02:06:08|0.01883688
02:06:09|0.01883688
02:06:10|0.01883688
02:06:11|0.01883688
02:06:12|0.01883688
02:06:14|0.01883688
02:06:16|0.01883688
02:06:18|0.01883688
02:06:19|0.01883871
02:06:19|0.01883871
02:06:20|0.01883871
02:06:22|0.01883871
02:06:22|0.01883871
02:06:23|0.01885883
02:06:25|0.01885883
02:06:26|0.01885883
02:06:27|0.01885883
02:06:28|0.01885883
02:06:29|0.01886414
02:06:31|0.01886414
02:06:33|0.01886414
02:06:34|0.01886414
02:06:34|0.01886414
02:06:36|0.01886414
02:06:38|0.01886414
02:06:39|0.01886414
02:06:40|0.01886414
02:06:42|0.01886414
02:06:42|0.01886414
02:06:43|0.01886414
02:06:45|0.01886414
02:06:46|0.01886414
02:06:46|0.01886414
02:06:48|0.01886414
02:06:50|0.01886414
02:06:51|0.01886414
02:06:52|0.01886414
02:06:52|0.01886414
02:06:54|0.01886414
02:06:54|0.01886414
02:06:55|0.01886414
02:06:57|0.01886414
02:06:58|0.01886414
02:07:00|0.01886414
02:07:00|0.01886414
02:07:01|0.01886414
02:07:03|0.01886414
02:07:04|0.01886414
02:07:04|0.01886414
02:07:05|0.01886414
02:07:07|0.01886414
02:07:08|0.01886414
02:07:09|0.01886414
02:07:10|0.01886414
02:07:11|0.01886414
02:07:12|0.01886414
02:07:13|0.01886414
02:07:14|0.01886414
02:07:16|0.01886414
02:07:17|0.01886414
02:07:18|0.01886414
02:07:20|0.01886414
02:07:20|0.01886414
02:07:22|0.01886414
02:07:22|0.01886414
02:07:24|0.01886414
02:07:25|0.01886414
02:07:26|0.01886414
02:07:27|0.01886414
02:07:28|0.01886414
02:07:29|0.01886414
02:07:31|0.01886414
02:07:32|0.01886414
02:07:33|0.01886414
02:07:34|0.01886414
02:07:35|0.01886414
02:07:36|0.01886414
02:07:37|0.01886414
02:07:39|0.01886414
02:07:40|0.01886414
02:07:40|0.01886414
02:07:42|0.01886414
02:07:42|0.01886414
02:07:43|0.01886414
02:07:45|0.01886414
02:07:46|0.01886414
02:07:46|0.01886414
02:07:48|0.01886414
02:07:49|0.01886414
02:07:49|0.01886233
02:07:51|0.01886233
02:07:51|0.01886233
02:07:53|0.01886233
02:07:54|0.01886233
02:07:55|0.01886233
02:07:56|0.01886233
02:07:58|0.01886233
02:07:58|0.01886233
02:08:02|0.01886233
02:08:02|0.01886233
02:08:03|0.01886233
02:08:04|0.01889298
02:08:05|0.01889298
02:08:06|0.01889298
02:08:07|0.01889298
02:08:08|0.01889298
02:08:09|0.01889298
02:08:11|0.01889298
02:08:11|0.01889298
02:08:12|0.01889298
02:08:13|0.01889298
02:08:14|0.01889298
02:08:16|0.01889298
02:08:18|0.01889298
02:08:19|0.01889298
02:08:21|0.01889298
02:08:22|0.01889298
02:08:22|0.01889298
02:08:25|0.01889298
02:08:25|0.01886046
02:08:26|0.01886046
02:08:28|0.01886046
02:08:28|0.01886046
02:08:30|0.01886046
02:08:31|0.01886046
02:08:32|0.01886046
02:08:33|0.01886046
02:08:34|0.01886046
02:08:34|0.01886046
02:08:36|0.01886046
02:08:36|0.01886046
02:08:39|0.01886046
02:08:40|0.01886046
02:08:41|0.01886046
02:08:42|0.01886046
02:08:43|0.01886046
02:08:44|0.01886046
02:08:45|0.01886046
02:08:46|0.01886046
02:08:47|0.01886046
02:08:48|0.01886046
02:08:50|0.01886046
02:08:50|0.01886046
02:08:51|0.01886046
02:08:52|0.01886046
02:08:53|0.01886046
02:08:54|0.01886046
02:08:55|0.01886046
02:08:56|0.01886046
02:08:57|0.01886046
02:08:58|0.01886046
02:09:00|0.01886046
02:09:00|0.01886046
02:09:02|0.01886046
02:09:02|0.01886046
02:09:03|0.01886046
02:09:04|0.01886046
02:09:05|0.01886046
02:09:06|0.01886046
02:09:07|0.01886046
02:09:08|0.01886046
02:09:09|0.01886046
02:09:10|0.01886046
02:09:12|0.01886046
02:09:13|0.01886046
02:09:14|0.01886046
02:09:16|0.01886046
02:09:17|0.01888537
02:09:17|0.01888537
02:09:19|0.01888537
02:09:19|0.01888537
02:09:21|0.01888537
02:09:21|0.01888537
02:09:22|0.01888537
02:09:24|0.01889794
02:09:24|0.01889796
02:09:25|0.01889796
02:09:26|0.01889796
02:09:27|0.01889796
02:09:28|0.01889796
02:09:30|0.01889796
02:09:30|0.01891637
02:09:32|0.01891637
02:09:33|0.01891637
02:09:34|0.01891637
02:09:35|0.01891637
02:09:36|0.01891637
02:09:37|0.01891637
02:09:38|0.01891637
02:09:39|0.01891637
02:09:40|0.01891637
02:09:40|0.01891637
02:09:42|0.01891637
02:09:43|0.0189217
02:09:44|0.0189217
02:09:45|0.0189217
02:09:46|0.01892562
02:09:46|0.01892562
02:09:47|0.01892562
02:09:49|0.01892562
02:09:50|0.01892562
02:09:51|0.01892562
02:09:52|0.01892562
02:09:53|0.01892562
02:09:54|0.01892562
02:09:55|0.01892562
02:09:57|0.01892562
02:09:58|0.01892562
02:09:58|0.01892562
02:09:59|0.01892562
02:10:00|0.01892562
02:10:01|0.01892562
02:10:02|0.01892562
02:10:03|0.01892562
02:10:04|0.01892562
02:10:05|0.01892562
02:10:06|0.01892742
02:10:08|0.01892742
02:10:08|0.01892742
02:10:09|0.01892742
02:10:10|0.01892742
02:10:12|0.01892742
02:10:13|0.01894408
02:10:14|0.01894408
02:10:16|0.01894408
02:10:17|0.0189296
02:10:18|0.0189296
02:10:19|0.01891256
02:10:20|0.01891256
02:10:22|0.01891256
02:10:23|0.01891256
02:10:23|0.01891256
02:10:24|0.01891256
02:10:26|0.01891256
02:10:27|0.01891256
02:10:27|0.01891256
02:10:28|0.01891256
02:10:30|0.01891256
02:10:31|0.01891256
02:10:32|0.01891256
02:10:33|0.01891256
02:10:34|0.01891256
02:10:35|0.01891256
02:10:35|0.01891256
02:10:36|0.01891256
02:10:38|0.01891256
02:10:39|0.01891256
02:10:40|0.01891256
02:10:41|0.01891256
02:10:42|0.01891256
02:10:43|0.01891256
02:10:44|0.01891256
02:10:45|0.01891256
02:10:46|0.01891256
02:10:47|0.01891256
02:10:48|0.01891256
02:10:49|0.01891256
02:10:50|0.01891256
02:10:51|0.01891256
02:10:52|0.01891256
02:10:53|0.01891256
02:10:55|0.01891256
02:10:55|0.01891256
02:10:56|0.01891256
02:10:57|0.01891256
02:10:58|0.01891256
02:11:00|0.01891256
02:11:00|0.01891256
02:11:01|0.01891256
02:11:02|0.01891256
02:11:03|0.01891256
02:11:05|0.01891256
02:11:06|0.01891256
02:11:07|0.01891256
02:11:09|0.01891166
02:11:09|0.01891025
02:11:10|0.01891025
02:11:11|0.01891025
02:11:12|0.01891025
02:11:14|0.01891025
02:11:16|0.01891025
02:11:17|0.01891025
02:11:18|0.01891025
02:11:19|0.01891025
02:11:20|0.01891025
02:11:21|0.01891025
02:11:22|0.01891025
02:11:23|0.01891025
02:11:24|0.01891025
02:11:25|0.01891025
02:11:27|0.01891025
02:11:27|0.01891025
02:11:28|0.01891025
02:11:29|0.01891025
02:11:30|0.01895605
02:11:31|0.01895605
02:11:32|0.01895605
02:11:34|0.01895605
02:11:35|0.01895605
02:11:35|0.01895605
02:11:36|0.01895605
02:11:37|0.01895605
02:11:38|0.01895605
02:11:39|0.01895605
02:11:40|0.01895605
02:11:41|0.01896356
02:11:43|0.01896356
02:11:43|0.01895906
02:11:45|0.01895906
02:11:46|0.01895906
02:11:46|0.01895906
02:11:47|0.01895906
02:11:48|0.01895906
02:11:50|0.01895906
02:11:51|0.01895906
02:11:52|0.01895906
02:11:53|0.01895906
02:11:54|0.01895906
02:11:55|0.01895906
02:11:56|0.01895906
02:11:57|0.01895906
02:11:58|0.01895906
02:11:59|0.01895906
02:12:00|0.01895906
02:12:01|0.01895906
02:12:02|0.01895906
02:12:04|0.01895906
02:12:05|0.01895906
02:12:06|0.01895906
02:12:07|0.01895906
02:12:09|0.01895906
02:12:10|0.01895906
02:12:10|0.01895906
02:12:12|0.01895906
02:12:13|0.01897999
02:12:14|0.01897999
02:12:16|0.01897999
02:12:16|0.01897999
02:12:18|0.01897999
02:12:19|0.01897999
02:12:20|0.01897999
02:12:22|0.01897999
02:12:22|0.01897999
02:12:23|0.01897999
02:12:24|0.01897999
02:12:26|0.01897999
02:12:26|0.01897999
02:12:27|0.01897999
02:12:29|0.01897999
02:12:30|0.01897999
02:12:31|0.01897999
02:12:32|0.01898
02:12:33|0.01898
02:12:34|0.01898
02:12:36|0.01898
02:12:36|0.01898
02:12:37|0.01898
02:12:38|0.01898
02:12:39|0.01899
02:12:40|0.01899
02:12:41|0.01899
02:12:42|0.01898143
02:12:43|0.01899379
02:12:44|0.01899379
02:12:46|0.01900388
02:12:47|0.01900388
02:12:47|0.01900388
02:12:48|0.01900388
02:12:50|0.01899253
02:12:51|0.01899253
02:12:51|0.01899253
02:12:52|0.01899253
02:12:53|0.01899253
02:12:55|0.01899253
02:12:56|0.01899253
02:12:57|0.01899253
02:12:58|0.01899253
02:12:59|0.01899253
02:13:00|0.01901471
02:13:01|0.01901471
02:13:02|0.01901471
02:13:03|0.01901471
02:13:04|0.01901077
02:13:06|0.01901077
02:13:07|0.01901077
02:13:08|0.01901077
02:13:09|0.01901077
02:13:10|0.01901077
02:13:12|0.01901077
02:13:13|0.01901077
02:13:14|0.01901077
02:13:15|0.01901077
02:13:16|0.01901077
02:13:17|0.01901077
02:13:18|0.01901077
02:13:19|0.01901077
02:13:20|0.01901077
02:13:21|0.01901077
02:13:22|0.01901077
02:13:23|0.01900392
02:13:24|0.01900392
02:13:25|0.01900392
02:13:26|0.01900392
02:13:27|0.01900392
02:13:28|0.01900392
02:13:29|0.01900392
02:13:31|0.01900392
02:13:31|0.01900392
02:13:32|0.01900392
02:13:33|0.01899976
02:13:34|0.01899976
02:13:35|0.01899976
02:13:36|0.01899026
02:13:37|0.01899026
02:13:39|0.01899026
02:13:40|0.01899026
02:13:40|0.01899026
02:13:42|0.01899026
02:13:42|0.01899026
02:13:43|0.01899026
02:13:44|0.01899026
02:13:45|0.01899026
02:13:47|0.01899026
02:13:48|0.01899026
02:13:48|0.01900002
02:13:49|0.01900002
02:13:50|0.01900002
02:13:52|0.01900002
02:13:53|0.01900002
02:13:53|0.01900002
02:13:54|0.01900002
02:13:55|0.01899892
02:13:57|0.01900013
02:13:57|0.01900013
02:13:58|0.01900013
02:14:00|0.01900013
02:14:01|0.01900013
02:14:02|0.01900013
02:14:03|0.01900013
02:14:04|0.01900013
02:14:05|0.01900013
02:14:06|0.01900013
02:14:07|0.01900013
02:14:08|0.01900013
02:14:09|0.01900013
02:14:10|0.0190241
02:14:12|0.0190241
02:14:13|0.0190241
02:14:14|0.0190241
02:14:15|0.0190241
02:14:17|0.0190241
02:14:17|0.0190241
02:14:18|0.0190241
02:14:20|0.0190241
02:14:21|0.01903
02:14:22|0.01903
02:14:23|0.01903
02:14:24|0.01903
02:14:25|0.01903746
02:14:26|0.01903746
02:14:27|0.01903746
02:14:28|0.01903746
02:14:30|0.01903746
02:14:30|0.01903746
02:14:31|0.01903746
02:14:32|0.01903746
02:14:33|0.01904
02:14:34|0.01904
02:14:35|0.01904
02:14:37|0.01904
02:14:38|0.01904
02:14:39|0.01904
02:14:39|0.01904
02:14:41|0.01904
02:14:42|0.01904123
02:14:43|0.01905623
02:14:43|0.01904081
02:14:45|0.01904081
02:14:46|0.01904081
02:14:46|0.01904081
02:14:47|0.01904081
02:14:48|0.01904081
02:14:50|0.01903349
02:14:51|0.01903349
02:14:51|0.01903349
02:14:52|0.01903349
02:14:54|0.01902421
02:14:54|0.01902421
02:14:55|0.01902421
02:14:57|0.01902421
02:14:58|0.01902421
02:14:59|0.01902421
02:15:00|0.01902421
02:15:01|0.01902421
02:15:02|0.01902421
02:15:04|0.01902421
02:15:06|0.01902421
02:15:06|0.01902421
02:15:08|0.01902421
02:15:08|0.01902421
02:15:09|0.01902421
02:15:11|0.01902421
02:15:11|0.01902421
02:15:13|0.01902421
02:15:14|0.01900505
02:15:16|0.01900505
02:15:17|0.01900505
02:15:18|0.01900505
02:15:19|0.01900182
02:15:20|0.01900182
02:15:21|0.01900182
02:15:22|0.01900182
02:15:23|0.01900182
02:15:24|0.01900182
02:15:25|0.01900182
02:15:26|0.01900182
02:15:27|0.01900182
02:15:28|0.01900182
02:15:29|0.01900182
02:15:30|0.01900182
02:15:32|0.01900182
02:15:32|0.01900182
02:15:33|0.01900182
02:15:34|0.01900182
02:15:35|0.01900182
02:15:36|0.01900182
02:15:37|0.01900182
02:15:38|0.01900182
02:15:40|0.01900182
02:15:41|0.01899436
02:15:42|0.01899436
02:15:43|0.01899436
02:15:44|0.01899436
02:15:45|0.01899436
02:15:46|0.01899436
02:15:46|0.01899922
02:15:48|0.01899922
02:15:49|0.01899922
02:15:51|0.01899922
02:15:51|0.01899922
02:15:52|0.01899922
02:15:53|0.01899922
02:15:54|0.01899922
02:15:55|0.01899922
02:15:56|0.01899922
02:15:57|0.01899922
02:15:58|0.01899922
02:16:00|0.01899922
02:16:00|0.01899922
02:16:01|0.01899922
02:16:02|0.01899922
02:16:03|0.01899922
02:16:04|0.01901463
02:16:05|0.01901463
02:16:07|0.01901463
02:16:08|0.01901463
02:16:10|0.01901463
02:16:10|0.01901463
02:16:11|0.01901463
02:16:13|0.01901463
02:16:14|0.01901463
02:16:15|0.01901463
02:16:15|0.01901463
02:16:16|0.01901463
02:16:19|0.01901463
02:16:20|0.01901463
02:16:21|0.01901463
02:16:22|0.01901463
02:16:22|0.01901463
02:16:24|0.01901463
02:16:25|0.01901463
02:16:26|0.01901463
02:16:27|0.01901463
02:16:28|0.01901463
02:16:29|0.01901463
02:16:30|0.01901463
02:16:31|0.01904109
02:16:32|0.01904109
02:16:33|0.01904109
02:16:34|0.01904109
02:16:36|0.01904109
02:16:37|0.01904109
02:16:37|0.01904109
02:16:38|0.01904281
02:16:39|0.01904281
02:16:40|0.01904281
02:16:41|0.01904281
02:16:42|0.01904281
02:16:43|0.01904281
02:16:44|0.01904281
02:16:46|0.01904281
02:16:46|0.01904281
02:16:48|0.01904281
02:16:48|0.01904281
02:16:50|0.01904281
02:16:50|0.01904281
02:16:52|0.01904281
02:16:52|0.01904281
02:16:54|0.01904281
02:16:55|0.01906
02:16:56|0.01907135
02:16:57|0.01907135
02:16:58|0.01907135
02:16:59|0.01907135
02:17:00|0.01906322
02:17:01|0.01906322
02:17:02|0.01906322
02:17:03|0.01906322
02:17:04|0.01906322
02:17:05|0.01906322
02:17:06|0.01906322
02:17:07|0.01907541
02:17:08|0.01907541
02:17:10|0.01907541
02:17:11|0.01907541
02:17:12|0.01907541
02:17:14|0.01907541
02:17:14|0.01907541
02:17:16|0.01906766
02:17:17|0.01906766
02:17:18|0.01906766
02:17:18|0.01906766
02:17:20|0.01906766
02:17:21|0.01906766
02:17:22|0.01906766
02:17:23|0.01906766
02:17:24|0.01906766
02:17:26|0.01906766
02:17:27|0.01906766
02:17:28|0.01907333
02:17:29|0.01907333
02:17:30|0.01908
02:17:31|0.01908433
02:17:32|0.01908433
02:17:33|0.01908433
02:17:34|0.01908433
02:17:35|0.01908433
02:17:36|0.01908433
02:17:38|0.01908433
02:17:39|0.01908433
02:17:39|0.01908433
02:17:41|0.01908433
02:17:41|0.01908433
02:17:42|0.01908433
02:17:43|0.01908433
02:17:45|0.01909023
02:17:47|0.01909023
02:17:48|0.01909023
02:17:48|0.01909023
02:17:49|0.01909023
02:17:51|0.01909023
02:17:52|0.01909023
02:17:53|0.01909023
02:17:53|0.01909023
02:17:55|0.01909023
02:17:57|0.01909023
02:17:57|0.01908309
02:17:59|0.01908309
02:17:59|0.01908309
02:18:00|0.01908309
02:18:02|0.01908309
02:18:04|0.01908309
02:18:05|0.01908309
02:18:06|0.01908309
02:18:07|0.01908309
02:18:08|0.01908366
02:18:09|0.01908366
02:18:11|0.01908366
02:18:12|0.01908366
02:18:12|0.0191
02:18:14|0.0191
02:18:14|0.0191
02:18:15|0.0191
02:18:17|0.0191
02:18:18|0.0191
02:18:19|0.0191
02:18:20|0.0191
02:18:21|0.0191
02:18:22|0.0191
02:18:24|0.0191
02:18:25|0.0191
02:18:26|0.0191
02:18:27|0.0191
02:18:28|0.01908946
02:18:29|0.01908946
02:18:30|0.01908946
02:18:31|0.01908946
02:18:32|0.01908946
02:18:33|0.01908946
02:18:34|0.01908946
02:18:36|0.01908946
02:18:37|0.01908946
02:18:37|0.01908808
02:18:39|0.01908808
02:18:41|0.01908808
02:18:41|0.01908808
02:18:42|0.01908808
02:18:44|0.01909766
02:18:44|0.01909766
02:18:46|0.01909766
02:18:47|0.01909766
02:18:49|0.01909766
02:18:49|0.01909766
02:18:51|0.01909766
02:18:51|0.01909766
02:18:53|0.01909766
02:18:53|0.01909766
02:18:55|0.01909766
02:18:55|0.01909766
02:18:56|0.01909766
02:18:58|0.01909766
02:18:59|0.01909766
02:18:59|0.01909766
02:19:01|0.01909766
02:19:02|0.01909766
02:19:02|0.01909766
02:19:04|0.01909766
02:19:06|0.01909766
02:19:06|0.01909766
02:19:07|0.01909766
02:19:08|0.01909766
02:19:09|0.01909766
02:19:10|0.01909766
02:19:11|0.01909766
02:19:12|0.01909766
02:19:13|0.01909766
02:19:15|0.01909766
02:19:15|0.01909766
02:19:16|0.01909766
02:19:18|0.01909766
02:19:19|0.01909766
02:19:19|0.01909766
02:19:20|0.0191
02:19:22|0.0191
02:19:23|0.0191
02:19:24|0.0191
02:19:26|0.0191
02:19:26|0.0191
02:19:27|0.0191
02:19:28|0.0191
02:19:29|0.0191
02:19:30|0.0191
02:19:32|0.01908808
02:19:32|0.01908808
02:19:34|0.01908808
02:19:34|0.01908808
02:19:35|0.01908808
02:19:37|0.01908808
02:19:37|0.01908808
02:19:39|0.01908808
02:19:40|0.01908808
02:19:41|0.01908808
02:19:41|0.01909401
02:19:43|0.01909401
02:19:44|0.01909401
02:19:45|0.01909401
02:19:46|0.01909401
02:19:47|0.01907356
02:19:48|0.01907356
02:19:49|0.01907356
02:19:50|0.01907356
02:19:51|0.01907356
02:19:52|0.01907356
02:19:53|0.01907356
02:19:54|0.01907356
02:19:55|0.01907356
02:19:56|0.01907356
02:19:57|0.01907356
02:19:58|0.01907356
02:19:59|0.01907356
02:20:00|0.01907356
02:20:01|0.01907356
02:20:02|0.01907356
02:20:04|0.01907356
02:20:05|0.01907356
02:20:06|0.01907356
02:20:08|0.01907356
02:20:09|0.01907356
02:20:09|0.01907356
02:20:10|0.01907356
02:20:12|0.01909318
02:20:13|0.01909318
02:20:13|0.01909318
02:20:14|0.01909318
02:20:16|0.01909318
02:20:17|0.01909318
02:20:18|0.01909318
02:20:19|0.01909318
02:20:20|0.01909318
02:20:21|0.01909318
02:20:22|0.01909318
02:20:23|0.01909318
02:20:24|0.01909318
02:20:25|0.01908383
02:20:26|0.01908383
02:20:27|0.01908383
02:20:28|0.01908383
02:20:29|0.01908383
02:20:30|0.01908383
02:20:32|0.01908383
02:20:32|0.01910468
02:20:33|0.01910468
02:20:34|0.01910468
02:20:35|0.01909487
02:20:36|0.01909487
02:20:37|0.01909487
02:20:38|0.01909487
02:20:39|0.01909487
02:20:40|0.01909487
02:20:41|0.01909487
02:20:43|0.01909487
02:20:43|0.01909487
02:20:44|0.01909487
02:20:45|0.01909487
02:20:47|0.01909487
02:20:48|0.01909487
02:20:49|0.01909487
02:20:49|0.01909487
02:20:51|0.01909487
02:20:52|0.01909487
02:20:53|0.01909487
02:20:54|0.01909487
02:20:55|0.01909487
02:20:56|0.01909487
02:20:57|0.01909487
02:20:58|0.01909487
02:20:59|0.01909487
02:21:00|0.01909487
02:21:01|0.01909487
02:21:02|0.01910726
02:21:03|0.01910726
02:21:04|0.01910552
02:21:05|0.01910552
02:21:06|0.01910552
02:21:07|0.01910552
02:21:08|0.01909756
02:21:10|0.01909756
02:21:11|0.01909756
02:21:12|0.01909756
02:21:13|0.01909756
02:21:15|0.01909756
02:21:15|0.01909756
02:21:16|0.01909756
02:21:17|0.01909756
02:21:18|0.01909756
02:21:19|0.01909756
02:21:21|0.01909756
02:21:22|0.01908075
02:21:23|0.01908075
02:21:25|0.01908075
02:21:25|0.01908075
02:21:26|0.01908075
02:21:28|0.01908075
02:21:28|0.01908075
02:21:29|0.01908075
02:21:30|0.01908075
02:21:31|0.01908075
02:21:33|0.01908075
02:21:34|0.01908075
02:21:35|0.01908075
02:21:36|0.01908075
02:21:37|0.01908075
02:21:38|0.01908075
02:21:39|0.01908075
02:21:40|0.01907047
02:21:41|0.01907047
02:21:42|0.01907047
02:21:43|0.01907047
02:21:44|0.01907047
02:21:45|0.01908022
02:21:46|0.01908022
02:21:47|0.01908022
02:21:48|0.01906885
02:21:49|0.01906885
02:21:50|0.01906885
02:21:51|0.01907958
02:21:53|0.01907958
02:21:53|0.01907958
02:21:54|0.01907958
02:21:56|0.01907958
02:21:56|0.01907958
02:21:57|0.01907958
02:21:59|0.01907958
02:21:59|0.01907958
02:22:00|0.01907958
02:22:01|0.01907958
02:22:02|0.01907958
02:22:04|0.01907958
02:22:04|0.01907958
02:22:05|0.01907477
02:22:06|0.01907477
02:22:08|0.01907476
02:22:09|0.01907476
02:22:10|0.01907476
02:22:11|0.01907476
02:22:13|0.01907476
02:22:14|0.01907476
02:22:15|0.01907476
02:22:15|0.01907476
02:22:17|0.01907476
02:22:18|0.01907476
02:22:19|0.01907476
02:22:21|0.01909592
02:22:21|0.01909592
02:22:22|0.01909592
02:22:24|0.01909592
02:22:25|0.01909592
02:22:26|0.01909592
02:22:26|0.01909592
02:22:28|0.01908204
02:22:29|0.01908204
02:22:30|0.01908204
02:22:31|0.01908204
02:22:32|0.01908204
02:22:34|0.01908204
02:22:34|0.01908204
02:22:35|0.01908204
02:22:36|0.01908204
02:22:37|0.01905204
02:22:38|0.01905204
02:22:40|0.01905204
02:22:41|0.01905204
02:22:41|0.01905204
02:22:42|0.01905204
02:22:43|0.01905204
02:22:44|0.01905204
02:22:45|0.01905204
02:22:47|0.01905204
02:22:47|0.01905204
02:22:48|0.01905204
02:22:50|0.01905204
02:22:50|0.01905204
02:22:51|0.01905204
02:22:53|0.01905204
02:22:53|0.01905204
02:22:55|0.01905204
02:22:56|0.01905204
02:22:57|0.01905204
02:22:58|0.01905204
02:22:59|0.01905204
02:23:00|0.01905204
02:23:02|0.01905204
02:23:02|0.01905204
02:23:03|0.01905204
02:23:04|0.01905204
02:23:06|0.01905204
02:23:07|0.01905204
02:23:08|0.01905204
02:23:09|0.01905204
02:23:10|0.01905204
02:23:11|0.01905204
02:23:12|0.01905204
02:23:13|0.01905204
02:23:15|0.01905204
02:23:15|0.01905204
02:23:17|0.01905204
02:23:17|0.01905204
02:23:19|0.01905204
02:23:19|0.01905204
02:23:20|0.01905204
02:23:21|0.01905204
02:23:23|0.01905204
02:23:24|0.01905204
02:23:25|0.01905204
02:23:26|0.01905204
02:23:28|0.01905204
02:23:28|0.01905204
02:23:29|0.01905204
02:23:30|0.01905204
02:23:32|0.01905204
02:23:32|0.01905204
02:23:33|0.01905204
02:23:34|0.01905204
02:23:35|0.01905204
02:23:37|0.01905204
02:23:38|0.01905204
02:23:39|0.01905204
02:23:40|0.01905204
02:23:41|0.01903918
02:23:41|0.01903918
02:23:42|0.01903918
02:23:43|0.0190392
02:23:44|0.0190392
02:23:45|0.0190392
02:23:47|0.0190392
02:23:47|0.0190392
02:23:48|0.0190392
02:23:49|0.0190392
02:23:51|0.0190392
02:23:51|0.0190392
02:23:52|0.0190392
02:23:53|0.0190392
02:23:54|0.0190392
02:23:56|0.0190392
02:23:57|0.0190392
02:23:58|0.0190392
02:23:59|0.0190392
02:24:00|0.0190392
02:24:01|0.01903936
02:24:02|0.01903936
02:24:04|0.01903936
02:24:04|0.01903958
02:24:06|0.01902413
02:24:07|0.01902413
02:24:07|0.01902413
02:24:09|0.01902413
02:24:10|0.01902413
02:24:11|0.01902413
02:24:12|0.01902413
02:24:13|0.01902413
02:24:14|0.01902413
02:24:15|0.01902413
02:24:16|0.01902413
02:24:17|0.01902413
02:24:18|0.01902413
02:24:19|0.01902413
02:24:20|0.01902413
02:24:21|0.01902413
02:24:22|0.01902413
02:24:23|0.01902413
02:24:24|0.01902413
02:24:25|0.01902413
02:24:26|0.01902413
02:24:27|0.01902413
02:24:29|0.01902413
02:24:30|0.01902413
02:24:31|0.01902413
02:24:31|0.01902413
02:24:33|0.01902413
02:24:33|0.01902413
02:24:34|0.01902413
02:24:35|0.01902413
02:24:36|0.01902413
02:24:37|0.01902413
02:24:38|0.01902413
02:24:39|0.01902313
02:24:40|0.01902313
02:24:41|0.01902313
02:24:42|0.01902313
02:24:45|0.01902313
02:24:45|0.01902313
02:24:47|0.01902313
02:24:48|0.01902313
02:24:49|0.01902313
02:24:51|0.01902313
02:24:51|0.01900881
02:24:52|0.01900881
02:24:53|0.01900881
02:24:54|0.01900881
02:24:55|0.01900881
02:24:56|0.01900881
02:24:58|0.01900881
02:24:59|0.01900881
02:24:59|0.01900881
02:25:01|0.01900881
02:25:02|0.01900881
02:25:03|0.01900881
02:25:04|0.01900881
02:25:05|0.01900881
02:25:06|0.01900881
02:25:07|0.01900881
02:25:09|0.01900881
02:25:09|0.01900881
02:25:10|0.01900881
02:25:12|0.01900881
02:25:12|0.01900881
02:25:13|0.01900881
02:25:14|0.01900881
02:25:15|0.01900881
02:25:17|0.01900881
02:25:17|0.01900881
02:25:18|0.01900881
02:25:19|0.01900881
02:25:20|0.01900881
02:25:22|0.01900881
02:25:22|0.01900881
02:25:24|0.01900881
02:25:25|0.01900931
02:25:26|0.01900931
02:25:27|0.01900931
02:25:27|0.01900931
02:25:29|0.01900931
02:25:30|0.01900931
02:25:31|0.01900931
02:25:31|0.01900931
02:25:33|0.01900931
02:25:34|0.01900931
02:25:35|0.01899782
02:25:36|0.01899782
02:25:37|0.01899782
02:25:38|0.01899782
02:25:39|0.01899782
02:25:40|0.01899782
02:25:41|0.01899782
02:25:42|0.0190065
02:25:43|0.0190065
02:25:44|0.0190065
02:25:45|0.01901836
02:25:46|0.01901836
02:25:47|0.01901836
02:25:49|0.01901836
02:25:49|0.01901836
02:25:50|0.01901836
02:25:52|0.01901836
02:25:52|0.01901836
02:25:53|0.01901836
02:25:55|0.01901836
02:25:56|0.01901836
02:25:58|0.01901836
02:26:00|0.01901836
02:26:01|0.01901836
02:26:02|0.01901836
02:26:03|0.01901836
02:26:05|0.01901836
02:26:05|0.01901836
02:26:06|0.01901836
02:26:07|0.01901836
02:26:09|0.01901836
02:26:09|0.01901836
02:26:11|0.01901836
02:26:11|0.01900087
02:26:12|0.01900087
02:26:14|0.01900087
02:26:15|0.01900087
02:26:16|0.01900087
02:26:17|0.01900087
02:26:18|0.01900087
02:26:19|0.01900087
02:26:20|0.01900087
02:26:21|0.01900087
02:26:22|0.01900087
02:26:23|0.01900087
02:26:24|0.01900087
02:26:25|0.01899969
02:26:26|0.01899969
02:26:27|0.01899969
02:26:28|0.01899969
02:26:29|0.01899969
02:26:30|0.01899969
02:26:31|0.01899969
02:26:32|0.01899969
02:26:33|0.01899969
02:26:34|0.01899969
02:26:35|0.01899969
02:26:36|0.01899969
02:26:37|0.01899969
02:26:38|0.01899969
02:26:39|0.01899969
02:26:40|0.01899969
02:26:41|0.01899969
02:26:43|0.01899969
02:26:44|0.01899454
02:26:44|0.01899454
02:26:45|0.01899454
02:26:46|0.01899454
02:26:47|0.01899968
02:26:48|0.01899968
02:26:49|0.01899968
02:26:50|0.01898514
02:26:51|0.01898514
02:26:52|0.01898514
02:26:53|0.01898514
02:26:54|0.01898514
02:26:56|0.01898514
02:26:57|0.01898514
02:26:58|0.01898514
02:26:58|0.01898514
02:27:00|0.01898514
02:27:01|0.01898514
02:27:02|0.01898514
02:27:04|0.01898514
02:27:05|0.01898514
02:27:05|0.01898514
02:27:07|0.01898514
02:27:08|0.01898514
02:27:09|0.01898514
02:27:10|0.01898514
02:27:11|0.01898514
02:27:12|0.01898514
02:27:13|0.01898514
02:27:14|0.01898514
02:27:15|0.01899931
02:27:16|0.01899931
02:27:18|0.01899931
02:27:20|0.01899931
02:27:21|0.01899931
02:27:21|0.01899931
02:27:22|0.01901839
02:27:24|0.01901839
02:27:24|0.01901839
02:27:25|0.01901839
02:27:27|0.01901839
02:27:27|0.01901839
02:27:28|0.01902034
02:27:29|0.01902034
02:27:30|0.01902034
02:27:31|0.01902034
02:27:32|0.01902034
02:27:34|0.01902034
02:27:35|0.01902034
02:27:36|0.01902034
02:27:36|0.01902034
02:27:38|0.01902034
02:27:38|0.01902034
02:27:40|0.01902034
02:27:41|0.01902034
02:27:41|0.01902034
02:27:43|0.01902034
02:27:43|0.01902034
02:27:45|0.01902034
02:27:46|0.01902034
02:27:47|0.01902034
02:27:47|0.01902034
02:27:48|0.01902034
02:27:49|0.01902034
02:27:51|0.01902034
02:27:52|0.01902034
02:27:53|0.01902034
02:27:54|0.01902034
02:27:56|0.01902034
02:27:58|0.01900731
02:27:59|0.01900731
02:28:00|0.01900731
02:28:02|0.01900731
02:28:03|0.01900731
02:28:04|0.01900731
02:28:04|0.01899424
02:28:06|0.01899424
02:28:07|0.01899424
02:28:07|0.01899424
02:28:08|0.01899424
02:28:10|0.01899424
02:28:11|0.01899424
02:28:12|0.01899424
02:28:13|0.01899424
02:28:14|0.01899424
02:28:15|0.01899424
02:28:16|0.01899424
02:28:17|0.01899424
02:28:18|0.01899424
02:28:19|0.01899424
02:28:20|0.01899424
02:28:21|0.01899424
02:28:22|0.01899424
02:28:23|0.01899424
02:28:24|0.01899424
02:28:25|0.01899424
02:28:26|0.01899424
02:28:27|0.01899424
02:28:29|0.01899424
02:28:30|0.01899424
02:28:31|0.01899424
02:28:31|0.01899424
02:28:32|0.01899424
02:28:34|0.01899424
02:28:35|0.01899424
02:28:36|0.01899424
02:28:36|0.01899424
02:28:38|0.01899424
02:28:39|0.01899424
02:28:40|0.01899424
02:28:41|0.01899424
02:28:42|0.01899424
02:28:43|0.01899424
02:28:44|0.01899424
02:28:45|0.01899424
02:28:46|0.01899424
02:28:47|0.0189869
02:28:48|0.0189869
02:28:49|0.0189869
02:28:50|0.0189869
02:28:51|0.0189869
02:28:53|0.0189869
02:28:53|0.0189869
02:28:54|0.0189869
02:28:56|0.0189869
02:28:57|0.0189869
02:28:59|0.0189869
02:29:01|0.0189869
02:29:02|0.0189869
02:29:03|0.0189869
02:29:04|0.0189869
02:29:05|0.0189869
02:29:06|0.0189869
02:29:07|0.0189869
02:29:08|0.01898808
02:29:09|0.01898808
02:29:10|0.01898808
02:29:12|0.01898808
02:29:12|0.01898808
02:29:13|0.01898808
02:29:14|0.01898808
02:29:15|0.01898808
02:29:16|0.01898808
02:29:17|0.01898808
02:29:19|0.01898808
02:29:19|0.01898808
02:29:21|0.01898808
02:29:21|0.01898808
02:29:22|0.01898808
02:29:23|0.01899277
02:29:25|0.01897948
02:29:26|0.01897948
02:29:26|0.01897948
02:29:27|0.01897948
02:29:29|0.01897948
02:29:29|0.01897948
02:29:31|0.01897948
02:29:31|0.01897948
02:29:33|0.01897948
02:29:34|0.01897948
02:29:35|0.01897948
02:29:36|0.01897948
02:29:37|0.01897948
02:29:38|0.01897948
02:29:39|0.01897948
02:29:40|0.01897948
02:29:41|0.01897948
02:29:42|0.01897948
02:29:43|0.01897948
02:29:44|0.01897948
02:29:46|0.01897948
02:29:46|0.01897948
02:29:48|0.01897948
02:29:49|0.01897948
02:29:50|0.01897948
02:29:50|0.01897948
02:29:51|0.01897948
02:29:53|0.01897948
02:29:53|0.01897948
02:29:54|0.01897948
02:29:55|0.01897948
02:29:57|0.01897948
02:29:58|0.01897948
02:29:59|0.01897948
02:30:00|0.01897948
02:30:01|0.01897948
02:30:03|0.01897948
02:30:04|0.01897948
02:30:05|0.01897948
02:30:06|0.01897948
02:30:08|0.01897948
02:30:09|0.01897948
02:30:10|0.01897948
02:30:10|0.01897948
02:30:11|0.01897948
02:30:13|0.01897948
02:30:13|0.01897948
02:30:15|0.01897948
02:30:15|0.01896885
02:30:17|0.01896885
02:30:18|0.01896885
02:30:19|0.01896885
02:30:20|0.01896885
02:30:21|0.01896885
02:30:22|0.01896885
02:30:23|0.01896885
02:30:25|0.01896885
02:30:25|0.01896885
02:30:26|0.01896885
02:30:28|0.01895349
02:30:28|0.01895349
02:30:29|0.01895349
02:30:30|0.01895349
02:30:31|0.01895349
02:30:32|0.01895349
02:30:33|0.01895349
02:30:34|0.01895349
02:30:36|0.01895349
02:30:37|0.01895349
02:30:38|0.01895349
02:30:39|0.01895349
02:30:40|0.01895349
02:30:42|0.01895349
02:30:42|0.01895349
02:30:43|0.01895349
02:30:44|0.01895349
02:30:45|0.01895349
02:30:46|0.01896328
02:30:48|0.01896328
02:30:49|0.01896328
02:30:49|0.01896328
02:30:50|0.01896328
02:30:52|0.01896328
02:30:52|0.01895339
02:30:54|0.01895339
02:30:55|0.01895339
02:30:55|0.01895339
02:30:57|0.01895339
02:30:58|0.01895339
02:30:59|0.01894117
02:30:59|0.01894117
02:31:00|0.01894117
02:31:02|0.01894117
02:31:02|0.01894117
02:31:05|0.01894117
02:31:05|0.01894984
02:31:07|0.01894984
02:31:07|0.01894984
02:31:09|0.01894984
02:31:10|0.01894984
02:31:11|0.01894984
02:31:12|0.0189402
02:31:13|0.0189402
02:31:14|0.01893717
02:31:15|0.01893717
02:31:16|0.01893717
02:31:17|0.01893717
02:31:19|0.01893717
02:31:19|0.01893717
02:31:20|0.01893717
02:31:21|0.01893717
02:31:22|0.01893717
02:31:24|0.01893717
02:31:24|0.01893717
02:31:25|0.01893717
02:31:26|0.01893717
02:31:27|0.01893717
02:31:28|0.01893834
02:31:30|0.01893834
02:31:30|0.01893834
02:31:31|0.01893834
02:31:33|0.01893834
02:31:34|0.01893834
02:31:34|0.01893834
02:31:36|0.01893834
02:31:38|0.01893834
02:31:38|0.01893834
02:31:40|0.01895913
02:31:41|0.01895913
02:31:43|0.01895913
02:31:43|0.01895913
02:31:44|0.01895913
02:31:45|0.01895913
02:31:46|0.01895913
02:31:47|0.01895913
02:31:49|0.01895913
02:31:50|0.01895913
02:31:51|0.01895913
02:31:52|0.01895913
02:31:52|0.01895373
02:31:54|0.01895373
02:31:55|0.01895373
02:31:56|0.01895373
02:31:58|0.01895373
02:32:00|0.01895373
02:32:02|0.01895373
02:32:03|0.01895373
02:32:04|0.01893333
02:32:05|0.01893333
02:32:07|0.01893333
02:32:07|0.01893333
02:32:08|0.01893333
02:32:09|0.01892889
02:32:11|0.01892889
02:32:12|0.01892889
02:32:13|0.01892889
02:32:13|0.01892475
02:32:15|0.01892475
02:32:17|0.01892475
02:32:17|0.01892475
02:32:18|0.01892475
02:32:20|0.01892475
02:32:21|0.01892475
02:32:22|0.01892885
02:32:23|0.01892885
02:32:24|0.01892885
02:32:24|0.01892885
02:32:26|0.01892885
02:32:26|0.01893801
02:32:28|0.01893801
02:32:29|0.01893801
02:32:30|0.01893801
02:32:32|0.01893801
02:32:33|0.01893801
02:32:34|0.01893801
02:32:35|0.01893801
02:32:35|0.01893801
02:32:36|0.01893801
02:32:38|0.01893801
02:32:39|0.01893801
02:32:40|0.01893801
02:32:41|0.01893801
02:32:42|0.01894963
02:32:43|0.01894963
02:32:45|0.01894963
02:32:45|0.01894963
02:32:47|0.01894963
02:32:47|0.01894963
02:32:48|0.01894963
02:32:49|0.01894963
02:32:50|0.01894963
02:32:51|0.01894963
02:32:52|0.01894963
02:32:54|0.01894963
02:32:55|0.01894963
02:32:56|0.01894963
02:32:56|0.01894963
02:32:59|0.01894963
02:33:00|0.01894963
02:33:01|0.0189591
02:33:03|0.01896972
02:33:04|0.01896972
02:33:05|0.01896972
02:33:05|0.01896972
02:33:07|0.01896972
02:33:08|0.01896972
02:33:09|0.01896972
02:33:10|0.01896972
02:33:11|0.01896972
02:33:12|0.01896972
02:33:14|0.01896972
02:33:14|0.01896972
02:33:16|0.01894153
02:33:17|0.01894153
02:33:18|0.01894153
02:33:18|0.01894153
02:33:20|0.01895829
02:33:21|0.01895829
02:33:23|0.01895829
02:33:24|0.01895829
02:33:24|0.01895829
02:33:25|0.01895829
02:33:26|0.01895829
02:33:28|0.01895829
02:33:28|0.01895829
02:33:30|0.01895829
02:33:31|0.01895829
02:33:31|0.01895829
02:33:32|0.01895829
02:33:34|0.01895829
02:33:34|0.01895829
02:33:36|0.01895829
02:33:37|0.01895829
02:33:37|0.01895829
02:33:38|0.01895829
02:33:40|0.01895829
02:33:40|0.01892159
02:33:42|0.01892159
02:33:43|0.01892159
02:33:44|0.01892159
02:33:45|0.01892159
02:33:46|0.01892159
02:33:47|0.01892159
02:33:48|0.01892159
02:33:49|0.01892159
02:33:50|0.01892159
02:33:51|0.01892159
02:33:52|0.01892159
02:33:53|0.01892159
02:33:55|0.01892159
02:33:55|0.01892159
02:33:56|0.01893128
02:33:57|0.01893128
02:33:59|0.01893128
02:34:00|0.01893128
02:34:01|0.01893128
02:34:03|0.01893128
02:34:05|0.01893128
02:34:06|0.01893128
02:34:06|0.01893128
02:34:09|0.01893128
02:34:09|0.01893128
02:34:11|0.01893128
02:34:11|0.01894903
02:34:12|0.01894903
02:34:13|0.01894042
02:34:15|0.01894042
02:34:15|0.01893818
02:34:17|0.01893818
02:34:17|0.01893818
02:34:18|0.01893818
02:34:20|0.01893818
02:34:20|0.01893818
02:34:21|0.01893818
02:34:23|0.01893818
02:34:24|0.01893818
02:34:26|0.01893818
02:34:26|0.01893818
02:34:28|0.01892897
02:34:28|0.01892897
02:34:29|0.01892897
02:34:30|0.01892897
02:34:31|0.01892897
02:34:32|0.01892897
02:34:33|0.01892897
02:34:35|0.01892897
02:34:36|0.01892897
02:34:37|0.01892897
02:34:39|0.01892897
02:34:40|0.01892897
02:34:40|0.01892897
02:34:42|0.01892897
02:34:43|0.01892897
02:34:44|0.01892897
02:34:45|0.01892897
02:34:46|0.01892897
02:34:47|0.01892897
02:34:48|0.01892897
02:34:49|0.01892897
02:34:51|0.01892897
02:34:51|0.01892622
02:34:52|0.01892622
02:34:53|0.0189392
02:34:55|0.0189392
02:34:55|0.0189392
02:34:57|0.0189392
02:34:57|0.0189392
02:34:58|0.0189392
02:35:00|0.0189392
02:35:00|0.0189392
02:35:03|0.0189392
02:35:04|0.0189392
02:35:06|0.0189392
02:35:07|0.0189392
02:35:08|0.0189392
02:35:08|0.0189392
02:35:09|0.0189392
02:35:10|0.0189392
02:35:12|0.0189392
02:35:12|0.0189392
02:35:14|0.0189392
02:35:15|0.0189392
02:35:15|0.0189392
02:35:17|0.0189392
02:35:18|0.01895867
02:35:20|0.01895867
02:35:20|0.01895867
02:35:21|0.01895867
02:35:22|0.01895867
02:35:24|0.01895867
02:35:25|0.01895867
02:35:26|0.01895867
02:35:26|0.01895867
02:35:28|0.01895867
02:35:28|0.01895867
02:35:30|0.01895867
02:35:31|0.01895867
02:35:32|0.01895867
02:35:33|0.01895867
02:35:34|0.01898309
02:35:36|0.01898308
02:35:37|0.01898308
02:35:37|0.01898308
02:35:39|0.01898308
02:35:40|0.01898308
02:35:41|0.01897762
02:35:42|0.01897762
02:35:44|0.01897762
02:35:45|0.01897762
02:35:46|0.01897762
02:35:47|0.01897762
02:35:48|0.01897762
02:35:49|0.01897762
02:35:50|0.01897762
02:35:51|0.01897762
02:35:52|0.01897762
02:35:53|0.01897762
02:35:54|0.01897762
02:35:55|0.01897762
02:35:56|0.01897762
02:35:57|0.01897762
02:35:59|0.01897762
02:36:01|0.01897762
02:36:02|0.01897762
02:36:03|0.01897762
02:36:04|0.01897762
02:36:06|0.01897762
02:36:07|0.01897762
02:36:08|0.01897762
02:36:08|0.01897762
02:36:11|0.01897762
02:36:11|0.01897762
02:36:13|0.01897762
02:36:14|0.01897762
02:36:15|0.01897762
02:36:16|0.01897762
02:36:17|0.01897762
02:36:18|0.01897762
02:36:19|0.01897762
02:36:20|0.01897762
02:36:21|0.01897762
02:36:22|0.01897762
02:36:23|0.01897762
02:36:24|0.01897762
02:36:25|0.01897762
02:36:27|0.01897762
02:36:27|0.01897762
02:36:29|0.01897762
02:36:29|0.01897762
02:36:30|0.01897762
02:36:32|0.01897762
02:36:34|0.01897762
02:36:34|0.01897762
02:36:35|0.01897762
02:36:36|0.01897762
02:36:37|0.01897762
02:36:38|0.01897762
02:36:39|0.01897762
02:36:40|0.01897762
02:36:41|0.01897762
02:36:42|0.01897762
02:36:44|0.01895711
02:36:44|0.01895711
02:36:45|0.01895711
02:36:46|0.01895711
02:36:47|0.01895711
02:36:48|0.01895711
02:36:50|0.01895711
02:36:50|0.01895711
02:36:51|0.01895711
02:36:52|0.01895711
02:36:54|0.01895711
02:36:54|0.01895711
02:36:56|0.01895711
02:36:57|0.01895711
02:36:58|0.01895711
02:36:59|0.01895711
02:37:00|0.01895711
02:37:00|0.01895711
02:37:02|0.01895711
02:37:02|0.01895711
02:37:04|0.01895711
02:37:04|0.01895711
02:37:06|0.01895711
02:37:06|0.01895711
02:37:08|0.01895711
02:37:09|0.01895711
02:37:10|0.01895711
02:37:11|0.01895711
02:37:12|0.01895711
02:37:14|0.01895711
02:37:14|0.01895711
02:37:15|0.01895711
02:37:16|0.01895711
02:37:18|0.01895711
02:37:18|0.01895711
02:37:20|0.01895711
02:37:21|0.01895711
02:37:21|0.01895711
02:37:23|0.01895711
02:37:23|0.01895711
02:37:24|0.01895711
02:37:26|0.01895711
02:37:26|0.01895711
02:37:28|0.01895711
02:37:28|0.01895711
02:37:30|0.01894104
02:37:30|0.01894104
02:37:32|0.01894104
02:37:32|0.01894104
02:37:34|0.01894104
02:37:35|0.01894104
02:37:36|0.01894104
02:37:37|0.01894104
02:37:39|0.01894104
02:37:39|0.01894104
02:37:40|0.01894104
02:37:41|0.01894104
02:37:42|0.01894104
02:37:43|0.01894104
02:37:44|0.01894104
02:37:45|0.01894104
02:37:46|0.01894104
02:37:47|0.01894104
02:37:48|0.01894104
02:37:49|0.01894104
02:37:51|0.01894104
02:37:52|0.01892036
02:37:52|0.01892036
02:37:54|0.01892036
02:37:55|0.01892036
02:37:55|0.01892036
02:37:56|0.01892036
02:37:59|0.01892036
02:38:00|0.01892036
02:38:02|0.01892036
02:38:03|0.01892036
02:38:04|0.01892036
02:38:05|0.01892036
02:38:06|0.01892036
02:38:07|0.01892036
02:38:08|0.01892036
02:38:09|0.01892036
02:38:11|0.01892036
02:38:12|0.01892036
02:38:13|0.01892036
02:38:14|0.01892036
02:38:15|0.01892036
02:38:16|0.01892036
02:38:16|0.01892036
02:38:18|0.01892036
02:38:18|0.01892036
02:38:20|0.01892036
02:38:21|0.01892036
02:38:22|0.01892036
02:38:23|0.01892036
02:38:23|0.01892036
02:38:26|0.01892036
02:38:26|0.01892036
02:38:28|0.01892036
02:38:29|0.01892036
02:38:29|0.01892036
02:38:31|0.01892036
02:38:31|0.01892036
02:38:33|0.01892036
02:38:34|0.01892036
02:38:35|0.01892036
02:38:36|0.01895349
02:38:37|0.01895349
02:38:38|0.01895349
02:38:39|0.01895349
02:38:41|0.01895349
02:38:41|0.01895349
02:38:42|0.01895477
02:38:43|0.01895477
02:38:44|0.01895477
02:38:46|0.01895477
02:38:46|0.01895477
02:38:47|0.01895477
02:38:48|0.01895477
02:38:50|0.01895477
02:38:50|0.01895477
02:38:51|0.01895477
02:38:52|0.01895477
02:38:54|0.01895477
02:38:54|0.01895477
02:38:55|0.01895477
02:38:56|0.01895477
02:38:57|0.01895477
02:38:59|0.01895477
02:39:00|0.01895477
02:39:02|0.01895477
02:39:03|0.01895477
02:39:04|0.01895477
02:39:05|0.01895477
02:39:05|0.01895477
02:39:07|0.01895477
02:39:09|0.01895477
02:39:09|0.01895477
02:39:10|0.01895477
02:39:11|0.01895477
02:39:13|0.01895477
02:39:14|0.01895477
02:39:14|0.01895477
02:39:16|0.01895477
02:39:17|0.01895477
02:39:18|0.01895477
02:39:19|0.01895477
02:39:20|0.01895477
02:39:22|0.01895477
02:39:23|0.01895477
02:39:25|0.01895477
02:39:26|0.01893759
02:39:26|0.01893759
02:39:27|0.01893759
02:39:28|0.01893759
02:39:29|0.01893759
02:39:30|0.01893759
02:39:31|0.01893759
02:39:33|0.01893759
02:39:34|0.01893759
02:39:34|0.01893759
02:39:36|0.01893759
02:39:37|0.01893759
02:39:38|0.01893759
02:39:38|0.01893759
02:39:40|0.01893759
02:39:40|0.01893759
02:39:41|0.01893759
02:39:42|0.01893759
02:39:44|0.01893759
02:39:44|0.01893759
02:39:46|0.01893759
02:39:47|0.01893759
02:39:47|0.01893759
02:39:49|0.01893759
02:39:49|0.01893759
02:39:51|0.01893759
02:39:52|0.01893759
02:39:53|0.01895562
02:39:54|0.01895562
02:39:55|0.01895562
02:39:56|0.01895562
02:39:57|0.01895562
02:39:59|0.01895562
02:40:00|0.01895562
02:40:01|0.01895562
02:40:03|0.01895562
02:40:04|0.01895562
02:40:05|0.01895562
02:40:06|0.01895562
02:40:07|0.01895562
02:40:08|0.01895562
02:40:09|0.01895562
02:40:10|0.01895562
02:40:11|0.01895562
02:40:12|0.01895562
02:40:13|0.01895562
02:40:14|0.01895562
02:40:15|0.01895562
02:40:16|0.01895562
02:40:18|0.01895562
02:40:18|0.01894903
02:40:19|0.01894903
02:40:20|0.01894903
02:40:21|0.01894903
02:40:23|0.01894903
02:40:23|0.01894903
02:40:24|0.01894903
02:40:25|0.01894903
02:40:26|0.01894903
02:40:28|0.01894903
02:40:28|0.01894903
02:40:29|0.01892926
02:40:30|0.01892745
02:40:32|0.01892745
02:40:32|0.01892745
02:40:33|0.01892745
02:40:34|0.01892745
02:40:36|0.01892745
02:40:37|0.01892745
02:40:37|0.01892745
02:40:38|0.01892745
02:40:39|0.01894104
02:40:40|0.01894415
02:40:41|0.01894903
02:40:43|0.01894903
02:40:43|0.01894903
02:40:44|0.01894903
02:40:45|0.01894903
02:40:47|0.01894903
02:40:48|0.01894903
02:40:48|0.01894903
02:40:49|0.01894903
02:40:50|0.01896234
02:40:51|0.01896234
02:40:53|0.01896234
02:40:55|0.01896234
02:40:56|0.01896234
02:40:57|0.01896234
02:40:58|0.01896234
02:40:59|0.01896234
02:41:00|0.01896234
02:41:01|0.01896234
02:41:02|0.01896234
02:41:03|0.01896234
02:41:04|0.01896234
02:41:05|0.01896234
02:41:06|0.01896234
02:41:07|0.01896234
02:41:08|0.01896234
02:41:09|0.01896234
02:41:11|0.01896234
02:41:12|0.01896234
02:41:13|0.01896234
02:41:13|0.01896234
02:41:14|0.01896234
02:41:16|0.01896234
02:41:17|0.01896234
02:41:17|0.01896234
02:41:18|0.01896234
02:41:21|0.01893371
02:41:22|0.01893371
02:41:22|0.01893371
02:41:23|0.01893371
02:41:24|0.01893371
02:41:25|0.01893371
02:41:26|0.01893371
02:41:28|0.01893371
02:41:29|0.01893371
02:41:30|0.01893371
02:41:31|0.01893371
02:41:32|0.01893371
02:41:32|0.01893371
02:41:33|0.01893371
02:41:34|0.01893371
02:41:35|0.01893371
02:41:36|0.01893371
02:41:37|0.01894665
02:41:38|0.01893857
02:41:39|0.01893857
02:41:40|0.01893857
02:41:41|0.01893857
02:41:43|0.01893857
02:41:43|0.01893857
02:41:45|0.01893857
02:41:46|0.01893857
02:41:47|0.01893857
02:41:48|0.01893857
02:41:49|0.01893857
02:41:50|0.01893857
02:41:51|0.01893857
02:41:52|0.01893857
02:41:54|0.01893857
02:41:54|0.01893857
02:41:56|0.01893857
02:41:56|0.01893857
02:41:58|0.01893857
02:42:00|0.01893857
02:42:00|0.01893857
02:42:02|0.01893857
02:42:03|0.01893857
02:42:04|0.01893857
02:42:05|0.01893857
02:42:06|0.01893857
02:42:07|0.01893857
02:42:08|0.01895133
02:42:10|0.01895133
02:42:10|0.01895133
02:42:12|0.01895133
02:42:12|0.01895133
02:42:13|0.01895133
02:42:14|0.01895133
02:42:15|0.01895133
02:42:17|0.01895133
02:42:17|0.01895133
02:42:18|0.01895133
02:42:19|0.01895133
02:42:21|0.01895133
02:42:21|0.01895133
02:42:23|0.01895133
02:42:25|0.01895133
02:42:25|0.01895133
02:42:27|0.01895133
02:42:27|0.01895133
02:42:29|0.01895133
02:42:29|0.01895133
02:42:30|0.01895133
02:42:31|0.01895133
02:42:32|0.01895133
02:42:34|0.01895133
02:42:34|0.01895133
02:42:35|0.01895133
02:42:37|0.01895133
02:42:38|0.01895133
02:42:38|0.01895133
02:42:40|0.01895133
02:42:41|0.01895133
02:42:42|0.01895133
02:42:43|0.01895133
02:42:44|0.01895133
02:42:45|0.01895133
02:42:46|0.01895133
02:42:47|0.01895133
02:42:48|0.01894736
02:42:49|0.01894736
02:42:50|0.01894736
02:42:51|0.01894736
02:42:52|0.01894736
02:42:54|0.01894736
02:42:55|0.01894736
02:42:55|0.01894736
02:42:56|0.01894736
02:42:58|0.01894736
02:42:58|0.01894736
02:42:59|0.01894736
02:43:01|0.01894736
02:43:03|0.01894736
02:43:03|0.01894736
02:43:05|0.01894736
02:43:05|0.01894736
02:43:07|0.01894736
02:43:08|0.01894736
02:43:10|0.01894736
02:43:11|0.01895071
02:43:12|0.01895071
02:43:13|0.01895071
02:43:14|0.01895071
02:43:15|0.01895071
02:43:16|0.01895071
02:43:17|0.01895071
02:43:18|0.01895071
02:43:19|0.01895071
02:43:20|0.01895071
02:43:21|0.01895071
02:43:22|0.01895071
02:43:23|0.01895071
02:43:24|0.01895071
02:43:25|0.01895071
02:43:26|0.01895071
02:43:27|0.01895071
02:43:28|0.01895071
02:43:29|0.01895071
02:43:30|0.01895071
02:43:31|0.01895071
02:43:32|0.01895071
02:43:33|0.01895071
02:43:34|0.01895071
02:43:35|0.0189564
02:43:36|0.0189564
02:43:37|0.0189564
02:43:38|0.0189564
02:43:40|0.0189564
02:43:40|0.0189564
02:43:41|0.0189564
02:43:42|0.0189564
02:43:43|0.0189564
02:43:44|0.0189564
02:43:45|0.0189564
02:43:46|0.0189564
02:43:47|0.0189564
02:43:48|0.0189564
02:43:49|0.01894736
02:43:50|0.01894357
02:43:51|0.01894357
02:43:52|0.01894357
02:43:54|0.01894357
02:43:55|0.01894357
02:43:56|0.01894357
02:43:58|0.01894357
02:44:00|0.01894357
02:44:01|0.01894357
02:44:02|0.01894357
02:44:03|0.01894357
02:44:04|0.01894357
02:44:05|0.01894357
02:44:06|0.01894357
02:44:07|0.01894357
02:44:08|0.01894357
02:44:09|0.01894357
02:44:11|0.01894357
02:44:11|0.01894357
02:44:12|0.01894357
02:44:15|0.01894357
02:44:15|0.01894357
02:44:16|0.01894357
02:44:17|0.01897206
02:44:18|0.01897206
02:44:19|0.01897206
02:44:20|0.01895746
02:44:21|0.01895746
02:44:22|0.01895746
02:44:23|0.01895746
02:44:24|0.01895746
02:44:25|0.01895746
02:44:27|0.01895746
02:44:28|0.01895746
02:44:28|0.01895746
02:44:29|0.01895746
02:44:30|0.01895746
02:44:31|0.01895746
02:44:33|0.01895746
02:44:34|0.01895356
02:44:35|0.01895356
02:44:36|0.01895356
02:44:37|0.01895356
02:44:37|0.01895356
02:44:39|0.01895356
02:44:39|0.01895356
02:44:40|0.01895356
02:44:42|0.01895356
02:44:43|0.01895356
02:44:44|0.01895356
02:44:45|0.01895356
02:44:46|0.01895356
02:44:47|0.01895356
02:44:48|0.01895356
02:44:49|0.01895356
02:44:51|0.01895356
02:44:51|0.01895356
02:44:53|0.01895356
02:44:55|0.01895356
02:44:55|0.01895356
02:44:57|0.01895356
02:44:57|0.01895356
02:44:58|0.01895356
02:45:00|0.01894818
02:45:01|0.01894818
02:45:02|0.01894818
02:45:04|0.01894818
02:45:04|0.01894818
02:45:06|0.01894818
02:45:07|0.01894818
02:45:08|0.01894818
02:45:09|0.01894818
02:45:10|0.01894818
02:45:12|0.01894818
02:45:12|0.01894818
02:45:13|0.01894818
02:45:14|0.01894818
02:45:15|0.01894818
02:45:16|0.01894818
02:45:17|0.01894818
02:45:18|0.01896114
02:45:20|0.01896114
02:45:21|0.01896114
02:45:21|0.01897364
02:45:23|0.01897364
02:45:23|0.01897364
02:45:25|0.01897364
02:45:26|0.01897364
02:45:26|0.01897364
02:45:28|0.01897364
02:45:28|0.01896862
02:45:30|0.01896862
02:45:31|0.01896862
02:45:33|0.01896862
02:45:33|0.01896862
02:45:36|0.01895717
02:45:36|0.01895717
02:45:39|0.01895717
02:45:40|0.01895717
02:45:40|0.01895717
02:45:43|0.01895717
02:45:43|0.01895717
02:45:44|0.01895717
02:45:45|0.01895717
02:45:46|0.01895717
02:45:47|0.01895717
02:45:48|0.01895717
02:45:50|0.01895717
02:45:51|0.01895717
02:45:53|0.01895717
02:45:55|0.01895717
02:45:56|0.01895717
02:45:58|0.01895717
02:45:59|0.01895717
02:46:00|0.01895717
02:46:01|0.01892745
02:46:01|0.01892745
02:46:03|0.01892745
02:46:04|0.01892745
02:46:05|0.01892951
02:46:06|0.01892951
02:46:07|0.01892951
02:46:08|0.01892951
02:46:09|0.01892951
02:46:10|0.01892951
02:46:11|0.01892951
02:46:12|0.01892951
02:46:13|0.01892951
02:46:14|0.01892951
02:46:15|0.01892951
02:46:17|0.01892951
02:46:17|0.01892611
02:46:19|0.01892611
02:46:20|0.01892611
02:46:21|0.01892611
02:46:23|0.01892611
02:46:23|0.01892611
02:46:24|0.01892611
02:46:26|0.01892611
02:46:27|0.01892611
02:46:27|0.01892611
02:46:28|0.01892611
02:46:30|0.01892962
02:46:30|0.01892962
02:46:32|0.01894713
02:46:33|0.01894713
02:46:34|0.0189219
02:46:35|0.0189219
02:46:36|0.0189219
02:46:37|0.0189219
02:46:39|0.0189219
02:46:39|0.0189219
02:46:41|0.0189219
02:46:41|0.0189219
02:46:43|0.0189219
02:46:43|0.0189219
02:46:45|0.01891
02:46:46|0.01891
02:46:47|0.01891
02:46:47|0.01891
02:46:49|0.01891
02:46:49|0.01891
02:46:50|0.01891
02:46:52|0.01891
02:46:53|0.01891
02:46:54|0.01891
02:46:54|0.01891006
02:46:56|0.01891006
02:46:58|0.01891006
02:46:59|0.01891006
02:47:00|0.01891006
02:47:02|0.01891006
02:47:03|0.01891006
02:47:04|0.01891006
02:47:04|0.01891006
02:47:06|0.01891006
02:47:06|0.01891006
02:47:08|0.01891006
02:47:09|0.01891006
02:47:10|0.01891006
02:47:11|0.01891006
02:47:12|0.01891006
02:47:13|0.01891006
02:47:14|0.01891824
02:47:16|0.01891824
02:47:16|0.01891824
02:47:18|0.01891824
02:47:18|0.01891824
02:47:20|0.01891824
02:47:21|0.01891824
02:47:21|0.01891824
02:47:22|0.01891824
02:47:24|0.01891824
02:47:25|0.01892251
02:47:26|0.01892251
02:47:27|0.01892251
02:47:28|0.01892251
02:47:29|0.01892251
02:47:31|0.01892251
02:47:31|0.01892251
02:47:32|0.01892251
02:47:34|0.01892251
02:47:35|0.01892251
02:47:35|0.01892251
02:47:37|0.01892251
02:47:37|0.01892251
02:47:39|0.01892251
02:47:40|0.01892251
02:47:40|0.01892251
02:47:42|0.01892251
02:47:43|0.01892251
02:47:43|0.01892251
02:47:45|0.01892251
02:47:45|0.01892251
02:47:47|0.01892251
02:47:49|0.01892251
02:47:49|0.01892251
02:47:50|0.01892251
02:47:51|0.01892251
02:47:54|0.01893312
02:47:55|0.01891811
02:47:56|0.01891811
02:47:58|0.01891811
02:47:58|0.01891811
02:47:59|0.01891811
02:48:00|0.01891811
02:48:01|0.01891811
02:48:02|0.01891811
02:48:03|0.01891811
02:48:05|0.01891811
02:48:05|0.01891811
02:48:06|0.01891811
02:48:07|0.01891811
02:48:08|0.01891811
02:48:10|0.01891811
02:48:10|0.01893759
02:48:12|0.01893759
02:48:12|0.01893759
02:48:14|0.01893759
02:48:15|0.01893759
02:48:16|0.01893759
02:48:17|0.01893759
02:48:18|0.01893759
02:48:19|0.01893759
02:48:20|0.01893759
02:48:21|0.01893759
02:48:22|0.01893759
02:48:23|0.01893759
02:48:24|0.01893759
02:48:26|0.01894152
02:48:27|0.01894152
02:48:28|0.01895964
02:48:29|0.01895964
02:48:30|0.01895964
02:48:31|0.01895964
02:48:32|0.01895964
02:48:33|0.01895964
02:48:35|0.01895964
02:48:36|0.01895964
02:48:37|0.01895964
02:48:37|0.01895964
02:48:38|0.01895964
02:48:39|0.01895964
02:48:41|0.01895964
02:48:42|0.01895964
02:48:43|0.01895964
02:48:44|0.01895964
02:48:45|0.01894605
02:48:46|0.01894605
02:48:47|0.01894605
02:48:48|0.01894605
02:48:50|0.0189487
02:48:51|0.0189487
02:48:52|0.0189487
02:48:53|0.0189487
02:48:55|0.0189487
02:48:55|0.0189487
02:48:57|0.0189487
02:48:57|0.0189487
02:48:59|0.01895662
02:48:59|0.01895662
02:49:01|0.01895662
02:49:02|0.01895662
02:49:02|0.01895662
02:49:03|0.01895662
02:49:05|0.01895662
02:49:05|0.0189584
02:49:07|0.0189584
02:49:08|0.0189584
02:49:09|0.0189584
02:49:10|0.0189523
02:49:11|0.0189523
02:49:12|0.0189523
02:49:13|0.0189523
02:49:14|0.0189523
02:49:15|0.0189523
02:49:16|0.0189523
02:49:18|0.01896225
02:49:19|0.01896225
02:49:19|0.0189858
02:49:21|0.0189858
02:49:21|0.01897251
02:49:22|0.0189882
02:49:24|0.0189882
02:49:25|0.0189882
02:49:25|0.0189882
02:49:27|0.0189882
02:49:27|0.0189882
02:49:29|0.0189882
02:49:30|0.0189882
02:49:30|0.0189882
02:49:32|0.0189882
02:49:33|0.0189882
02:49:34|0.01899782
02:49:35|0.01899782
02:49:36|0.01899782
02:49:37|0.01899782
02:49:38|0.01899782
02:49:39|0.01899782
02:49:40|0.01899782
02:49:42|0.01899782
02:49:42|0.01898574
02:49:44|0.01898574
02:49:44|0.01899937
02:49:45|0.01899937
02:49:46|0.01899937
02:49:47|0.01900548
02:49:49|0.01900548
02:49:51|0.01899809
02:49:52|0.01899809
02:49:53|0.01901386
02:49:54|0.01901386
02:49:55|0.01901386
02:49:56|0.01901386
02:49:57|0.01901386
02:49:59|0.01901386
02:49:59|0.01901386
02:50:01|0.01901386
02:50:01|0.01901386
02:50:02|0.01901386
02:50:04|0.01901386
02:50:05|0.01901386
02:50:06|0.01901386
02:50:07|0.01901386
02:50:08|0.01899995
02:50:10|0.01899995
02:50:10|0.01899995
02:50:11|0.01899995
02:50:13|0.01899995
02:50:13|0.01899995
02:50:14|0.01899995
02:50:16|0.01900367
02:50:16|0.01901858
02:50:17|0.01901858
02:50:18|0.01901858
02:50:20|0.01901858
02:50:20|0.01901858
02:50:21|0.01901858
02:50:22|0.01901858
02:50:23|0.01901858
02:50:24|0.01901858
02:50:25|0.01901858
02:50:27|0.01901858
02:50:28|0.01902516
02:50:30|0.01902516
02:50:30|0.01901279
02:50:31|0.01901279
02:50:32|0.01901279
02:50:34|0.01901279
02:50:35|0.01901279
02:50:35|0.01903412
02:50:36|0.01903412
02:50:38|0.01903412
02:50:38|0.01903412
02:50:40|0.01903412
02:50:41|0.01903412
02:50:42|0.01903412
02:50:42|0.01903412
02:50:43|0.01903412
02:50:45|0.01903412
02:50:46|0.01903412
02:50:47|0.01903412
02:50:48|0.01903412
02:50:48|0.01903412
02:50:50|0.01902972
02:50:52|0.01902972
02:50:54|0.01902972
02:50:55|0.01902972
02:50:55|0.01902972
02:50:56|0.01902972
02:50:58|0.01902972
02:50:59|0.01902972
02:50:59|0.01902972
02:51:01|0.01902972
02:51:02|0.01902972
02:51:04|0.01902972
02:51:04|0.01902972
02:51:06|0.01902974
02:51:06|0.01902974
02:51:07|0.01902974
02:51:08|0.01902974
02:51:09|0.01902974
02:51:11|0.01902974
02:51:11|0.01902974
02:51:13|0.01902974
02:51:14|0.01902974
02:51:14|0.01902974
02:51:16|0.01902974
02:51:17|0.01902974
02:51:18|0.01902974
02:51:19|0.01902974
02:51:20|0.01902974
02:51:21|0.01902974
02:51:23|0.01901477
02:51:24|0.01901477
02:51:25|0.01901477
02:51:26|0.01901477
02:51:27|0.01901477
02:51:28|0.01901477
02:51:29|0.01900808
02:51:30|0.01900634
02:51:31|0.01900634
02:51:33|0.01900634
02:51:33|0.01900634
02:51:34|0.01900634
02:51:35|0.01900634
02:51:36|0.01900634
02:51:37|0.01900634
02:51:38|0.01900634
02:51:39|0.01900634
02:51:40|0.01900634
02:51:41|0.01900634
02:51:43|0.01900634
02:51:43|0.01900634
02:51:44|0.01900634
02:51:46|0.01902747
02:51:47|0.01902747
02:51:47|0.01902747
02:51:48|0.01902747
02:51:49|0.01902747
02:51:50|0.0190383
02:51:53|0.0190383
02:51:54|0.0190383
02:51:55|0.0190383
02:51:55|0.01902701
02:51:57|0.01902701
02:51:58|0.01902701
02:51:59|0.01902701
02:52:00|0.01902701
02:52:02|0.01902701
02:52:02|0.01902701
02:52:04|0.01902701
02:52:04|0.01902782
02:52:05|0.01902782
02:52:07|0.01902782
02:52:09|0.01902782
02:52:09|0.01902782
02:52:11|0.01902782
02:52:12|0.01902782
02:52:13|0.01905036
02:52:15|0.01905036
02:52:15|0.01904219
02:52:16|0.01904219
02:52:17|0.01904219
02:52:18|0.01904219
02:52:20|0.01904219
02:52:21|0.01904219
02:52:21|0.01904219
02:52:23|0.01904219
02:52:24|0.01905882
02:52:24|0.01905882
02:52:26|0.01905882
02:52:26|0.01905882
02:52:27|0.01905882
02:52:28|0.01905882
02:52:29|0.01905882
02:52:31|0.01905882
02:52:32|0.01905882
02:52:32|0.01905882
02:52:34|0.01905882
02:52:35|0.01905882
02:52:36|0.01905882
02:52:36|0.01905882
02:52:38|0.01905882
02:52:39|0.01905882
02:52:40|0.01905882
02:52:41|0.01905882
02:52:42|0.01905882
02:52:43|0.01905882
02:52:44|0.01905882
02:52:45|0.01902752
02:52:46|0.01902752
02:52:47|0.01902752
02:52:48|0.01902752
02:52:49|0.01902752
02:52:50|0.01902752
02:52:52|0.01902752
02:52:52|0.01902752
02:52:54|0.01902752
02:52:55|0.01902752
02:52:56|0.01902752
02:52:58|0.01902752
02:52:58|0.01902752
02:52:59|0.01902752
02:53:01|0.01902752
02:53:01|0.01902752
02:53:03|0.01902752
02:53:04|0.01902752
02:53:05|0.01902752
02:53:06|0.01902752
02:53:07|0.01902752
02:53:09|0.01904302
02:53:10|0.01904302
02:53:11|0.01904302
02:53:12|0.01904302
02:53:13|0.01904302
02:53:13|0.01904302
02:53:15|0.01904459
02:53:15|0.01904459
02:53:17|0.01904459
02:53:17|0.01904459
02:53:19|0.01904459
02:53:20|0.01904459
02:53:21|0.01904459
02:53:21|0.01904459
02:53:23|0.01906247
02:53:24|0.01906019
02:53:25|0.01906019
02:53:26|0.01907117
02:53:27|0.01907117
02:53:27|0.01907117
02:53:28|0.01907117
02:53:30|0.01907117
02:53:31|0.01907117
02:53:32|0.01907117
02:53:33|0.01907117
02:53:34|0.01907117
02:53:35|0.01907117
02:53:36|0.01907117
02:53:38|0.01906903
02:53:38|0.01906903
02:53:40|0.01906903
02:53:40|0.01906903
02:53:42|0.01906903
02:53:42|0.01906903
02:53:44|0.01906903
02:53:45|0.01905443
02:53:46|0.01905443
02:53:47|0.01905443
02:53:48|0.0190732
02:53:49|0.0190732
02:53:50|0.0190732
02:53:51|0.0190732
02:53:52|0.0190732
02:53:53|0.0190732
02:53:55|0.0190732
02:53:56|0.0190732
02:53:56|0.0190732
02:53:58|0.0190732
02:53:59|0.0190732
02:54:00|0.0190732
02:54:01|0.0190732
02:54:03|0.0190732
02:54:04|0.0190732
02:54:06|0.0190732
02:54:07|0.0190732
02:54:08|0.0190732
02:54:09|0.0190732
02:54:09|0.0190732
02:54:11|0.0190732
02:54:12|0.0190732
02:54:13|0.0190732
02:54:15|0.0190732
02:54:15|0.0190732
02:54:17|0.0190732
02:54:17|0.0190732
02:54:18|0.0190732
02:54:20|0.0190732
02:54:21|0.01906497
02:54:22|0.01906497
02:54:23|0.01906497
02:54:24|0.01906497
02:54:26|0.01907585
02:54:27|0.01907585
02:54:28|0.01907585
02:54:28|0.01907585
02:54:29|0.01907064
02:54:31|0.01907064
02:54:32|0.01907064
02:54:33|0.01907064
02:54:34|0.01907064
02:54:34|0.01907064
02:54:36|0.01907064
02:54:37|0.01907064
02:54:38|0.01907064
02:54:39|0.01907064
02:54:40|0.01907064
02:54:41|0.01907064
02:54:43|0.01907064
02:54:43|0.01907064
02:54:44|0.01907064
02:54:45|0.01907064
02:54:46|0.01907064
02:54:47|0.01907064
02:54:48|0.01907064
02:54:49|0.01906566
02:54:50|0.01906566
02:54:51|0.01906566
02:54:52|0.01906566
02:54:54|0.01906566
02:54:54|0.01906566
02:54:57|0.01906566
02:54:58|0.01906566
02:55:00|0.01906566
02:55:01|0.01906566
02:55:03|0.01906566
02:55:03|0.01906566
02:55:05|0.01906566
02:55:06|0.01906134
02:55:06|0.01906134
02:55:07|0.01906134
02:55:09|0.01906134
02:55:10|0.01906134
02:55:11|0.01906136
02:55:12|0.01906136
02:55:14|0.01906136
02:55:14|0.01906136
02:55:16|0.01906136
02:55:17|0.01906136
02:55:17|0.01906136
02:55:18|0.01906136
02:55:19|0.01906136
02:55:20|0.01906136
02:55:21|0.01906136
02:55:22|0.01906136
02:55:24|0.01906136
02:55:24|0.01906136
02:55:26|0.01906136
02:55:27|0.01906136
02:55:27|0.01906136
02:55:28|0.01906136
02:55:29|0.01905391
02:55:31|0.01905391
02:55:32|0.01905391
02:55:33|0.01905391
02:55:33|0.01906327
02:55:35|0.01906327
02:55:35|0.01906327
02:55:36|0.01906327
02:55:37|0.01906327
02:55:38|0.01906327
02:55:40|0.01906327
02:55:40|0.01906327
02:55:42|0.01906327
02:55:43|0.01906327
02:55:45|0.01906327
02:55:46|0.01906327
02:55:46|0.01906327
02:55:47|0.01906327
02:55:48|0.01906327
02:55:49|0.01906327
02:55:51|0.01906327
02:55:51|0.01907162
02:55:52|0.01907162
02:55:53|0.01907162
02:55:55|0.01907162
02:55:56|0.01907162
02:55:57|0.01907162
02:55:58|0.01907162
02:55:59|0.01908433
02:56:00|0.01909473
02:56:01|0.01909473
02:56:02|0.01909473
02:56:03|0.01909473
02:56:04|0.01909473
02:56:06|0.0190802
02:56:06|0.0190802
02:56:07|0.0190802
02:56:08|0.0190802
02:56:09|0.0190802
02:56:10|0.01907119
02:56:12|0.01907119
02:56:13|0.01907119
02:56:13|0.01907119
02:56:14|0.0190712
02:56:15|0.0190712
02:56:16|0.0190712
02:56:18|0.0190712
02:56:18|0.0190712
02:56:20|0.0190712
02:56:20|0.0190712
02:56:22|0.0190712
02:56:22|0.0190712
02:56:23|0.0190712
02:56:24|0.0190712
02:56:25|0.0190712
02:56:27|0.0190712
02:56:28|0.0190712
02:56:29|0.0190712
02:56:30|0.0190712
02:56:31|0.0190712
02:56:32|0.0190712
02:56:33|0.0190712
02:56:35|0.0190712
02:56:36|0.01906064
02:56:36|0.01906064
02:56:37|0.01906064
02:56:38|0.01906064
02:56:40|0.01907567
02:56:40|0.01907567
02:56:41|0.01907567
02:56:42|0.01907567
02:56:43|0.01907567
02:56:44|0.01907567
02:56:45|0.01907567
02:56:47|0.01907567
02:56:47|0.01907567
02:56:48|0.01907567
02:56:49|0.01907567
02:56:50|0.01907567
02:56:51|0.01907567
02:56:52|0.01907567
02:56:53|0.01907567
02:56:55|0.01907567
02:56:55|0.01905814
02:56:57|0.01905814
02:56:57|0.01905814
02:56:58|0.01905814
02:57:01|0.01905814
02:57:02|0.01905814
02:57:03|0.01905814
02:57:04|0.01905814
02:57:04|0.01905814
02:57:06|0.01905814
02:57:08|0.01905814
02:57:09|0.01905814
02:57:09|0.01905814
02:57:11|0.01905814
02:57:12|0.01905814
02:57:13|0.01905814
02:57:14|0.01905814
02:57:15|0.01905814
02:57:16|0.0190712
02:57:17|0.0190712
02:57:18|0.0190712
02:57:19|0.0190712
02:57:20|0.01908769
02:57:21|0.01908769
02:57:22|0.01908769
02:57:23|0.01908769
02:57:25|0.01908769
02:57:25|0.01907376
02:57:26|0.01907376
02:57:28|0.01907376
02:57:29|0.01907376
02:57:30|0.01907376
02:57:30|0.01907376
02:57:32|0.01907376
02:57:33|0.01907376
02:57:34|0.01907376
02:57:36|0.01907376
02:57:36|0.01907376
02:57:37|0.01907376
02:57:38|0.01907376
02:57:40|0.01907376
02:57:40|0.01907622
02:57:42|0.01907622
02:57:43|0.01907622
02:57:44|0.01907622
02:57:44|0.01907622
02:57:46|0.01907622
02:57:46|0.01907622
02:57:48|0.01907622
02:57:49|0.01907622
02:57:50|0.01907622
02:57:50|0.01907622
02:57:52|0.01907622
02:57:53|0.01907623
02:57:54|0.01907623
02:57:55|0.01907623
02:57:57|0.01906436
02:57:59|0.01906436
02:58:00|0.01906436
02:58:02|0.01906436
02:58:03|0.01906436
02:58:04|0.01906436
02:58:05|0.01906436
02:58:06|0.01906436
02:58:07|0.01906436
02:58:08|0.01906003
02:58:09|0.01906003
02:58:10|0.01906008
02:58:11|0.01906008
02:58:12|0.01906008
02:58:13|0.01906008
02:58:15|0.01906008
02:58:16|0.01906008
02:58:17|0.01906008
02:58:17|0.01906008
02:58:19|0.01906008
02:58:20|0.01906008
02:58:21|0.01906008
02:58:23|0.01908005
02:58:23|0.01908005
02:58:25|0.01908005
02:58:26|0.01908005
02:58:27|0.01908005
02:58:28|0.01908005
02:58:29|0.01908005
02:58:30|0.01908005
02:58:32|0.01908005
02:58:33|0.01908005
02:58:33|0.01908005
02:58:34|0.01908005
02:58:35|0.01906643
02:58:36|0.01906643
02:58:38|0.01906643
02:58:39|0.01906643
02:58:39|0.01906643
02:58:41|0.01906643
02:58:41|0.01906643
02:58:43|0.01906643
02:58:43|0.01906643
02:58:45|0.01906643
02:58:45|0.01906643
02:58:46|0.01906643
02:58:48|0.01905823
02:58:49|0.01905823
02:58:50|0.01905823
02:58:51|0.01905823
02:58:52|0.01905823
02:58:53|0.01905823
02:58:54|0.01905823
02:58:55|0.01905819
02:58:56|0.01905819
02:58:57|0.01905819
02:58:58|0.01905819
02:59:00|0.01904243
02:59:01|0.01904243
02:59:01|0.01904243
02:59:03|0.01904243
02:59:04|0.01904243
02:59:05|0.01904243
02:59:06|0.01904245
02:59:07|0.01904245
02:59:08|0.01904245
02:59:09|0.01904245
02:59:11|0.01904245
02:59:12|0.01904245
02:59:13|0.01904245
02:59:13|0.01904245
02:59:15|0.01904245
02:59:15|0.01904245
02:59:16|0.01904245
02:59:18|0.01904245
02:59:19|0.01904245
02:59:19|0.01904245
02:59:20|0.01904245
02:59:22|0.01904245
02:59:24|0.01904245
02:59:25|0.01904245
02:59:26|0.01904245
02:59:27|0.01904245
02:59:27|0.01904245
02:59:29|0.01904245
02:59:30|0.01904245
02:59:31|0.01904245
02:59:32|0.01904245
02:59:33|0.01904245
02:59:34|0.01904245
02:59:36|0.0190189
02:59:36|0.0190189
02:59:37|0.0190189
02:59:38|0.0190189
02:59:40|0.0190189
02:59:40|0.0190189
02:59:41|0.0190189
02:59:42|0.0190189
02:59:43|0.0190189
02:59:44|0.0190189
02:59:45|0.0190189
02:59:46|0.0190189
02:59:47|0.0190189
02:59:49|0.0190189
02:59:50|0.0190189
02:59:51|0.0190189
02:59:52|0.0190189
02:59:53|0.0190189
02:59:54|0.0190189
02:59:55|0.0190189
02:59:56|0.0190189
02:59:57|0.01903406
02:59:59|0.01903406
03:00:00|0.01903406
03:00:02|0.01903406
03:00:03|0.01903406
03:00:05|0.01903406
03:00:05|0.01903406
03:00:07|0.01903406
03:00:08|0.01903406
03:00:08|0.01903406
03:00:09|0.01903406
03:00:10|0.01903406
03:00:11|0.01903406
03:00:12|0.01901891
03:00:14|0.01901891
03:00:15|0.01900874
03:00:15|0.01900874
03:00:17|0.01900874
03:00:18|0.01900874
03:00:19|0.01900874
03:00:20|0.01900874
03:00:20|0.01900874
03:00:22|0.0190032
03:00:23|0.0190032
03:00:24|0.0190032
03:00:26|0.0190032
03:00:27|0.0190032
03:00:28|0.0190032
03:00:29|0.0190032
03:00:30|0.01899782
03:00:31|0.01899782
03:00:32|0.01899782
03:00:33|0.01899782
03:00:34|0.01899782
03:00:35|0.01899995
03:00:36|0.01899995
03:00:37|0.01899995
03:00:38|0.01899995
03:00:40|0.01899995
03:00:40|0.01899995
03:00:42|0.01899995
03:00:42|0.01899995
03:00:43|0.01899995
03:00:44|0.01899995
03:00:45|0.01899995
03:00:46|0.01899995
03:00:48|0.01899995
03:00:48|0.01899995
03:00:49|0.01899995
03:00:50|0.01899995
03:00:51|0.01899995
03:00:52|0.01899995
03:00:53|0.01899995
03:00:54|0.01899995
03:00:56|0.01899606
03:00:56|0.01899606
03:00:57|0.01899606
03:00:58|0.01899606
03:00:59|0.01899606
03:01:02|0.01900974
03:01:02|0.01900974
03:01:04|0.01900974
03:01:05|0.01900974
03:01:06|0.01900974
03:01:07|0.01900974
03:01:09|0.01900974
03:01:10|0.01900974
03:01:11|0.01900974
03:01:11|0.01900974
03:01:13|0.01900974
03:01:13|0.01900974
03:01:15|0.01900553
03:01:16|0.01901903
03:01:17|0.01901903
03:01:17|0.01901903
03:01:19|0.01901903
03:01:20|0.01901946
03:01:22|0.01901948
03:01:22|0.01901948
03:01:24|0.01901948
03:01:24|0.01901948
03:01:26|0.01901948
03:01:27|0.01901948
03:01:28|0.01901948
03:01:29|0.01901948
03:01:30|0.01901948
03:01:31|0.01901948
03:01:33|0.01901948
03:01:33|0.01901948
03:01:35|0.01901948
03:01:35|0.01901948
03:01:37|0.01901948
03:01:37|0.01901948
03:01:39|0.01901948
03:01:40|0.01901948
03:01:42|0.01901948
03:01:42|0.01901948
03:01:43|0.01901948
03:01:44|0.01901948
03:01:45|0.0189832
03:01:47|0.0189832
03:01:47|0.0189832
03:01:48|0.0189832
03:01:49|0.0189832
03:01:51|0.0189832
03:01:52|0.0189832
03:01:53|0.0189832
03:01:53|0.0189832
03:01:54|0.0189832
03:01:56|0.01898136
03:01:57|0.01898136
03:01:58|0.01898136
03:01:59|0.01898136
03:02:00|0.01898136
03:02:02|0.01898136
03:02:03|0.01898136
03:02:04|0.01898136
03:02:04|0.01898136
03:02:05|0.01898136
03:02:08|0.01898136
03:02:08|0.01898136
03:02:10|0.01898136
03:02:10|0.01898136
03:02:12|0.01898041
03:02:12|0.01898043
03:02:14|0.01898043
03:02:14|0.01898043
03:02:16|0.01898043
03:02:17|0.01898043
03:02:18|0.01897974
03:02:18|0.01897974
03:02:20|0.01897974
03:02:21|0.01897974
03:02:21|0.01897974
03:02:23|0.01897974
03:02:24|0.01897974
03:02:25|0.01897974
03:02:26|0.01897974
03:02:27|0.01897974
03:02:28|0.01897974
03:02:29|0.01897974
03:02:31|0.01897974
03:02:32|0.01897974
03:02:32|0.01897974
03:02:33|0.01897974
03:02:34|0.01897974
03:02:35|0.01896503
03:02:36|0.01896503
03:02:37|0.01898502
03:02:38|0.01898502
03:02:40|0.01898511
03:02:40|0.01898511
03:02:42|0.01898511
03:02:43|0.01898511
03:02:43|0.01898511
03:02:44|0.01898511
03:02:46|0.01898511
03:02:47|0.01898511
03:02:48|0.01898511
03:02:49|0.01898511
03:02:50|0.01898511
03:02:52|0.01898511
03:02:52|0.01898511
03:02:53|0.01898511
03:02:54|0.01898511
03:02:55|0.01898511
03:02:56|0.01898511
03:02:57|0.01898511
03:02:58|0.01898511
03:02:59|0.01898511
03:03:00|0.01895348
03:03:02|0.01895348
03:03:03|0.01895348
03:03:05|0.01895348
03:03:05|0.01895348
03:03:06|0.01895348
03:03:08|0.01895348
03:03:09|0.01895348
03:03:10|0.01895348
03:03:12|0.01896044
03:03:12|0.01896044
03:03:14|0.01896044
03:03:15|0.01896797
03:03:17|0.01896797
03:03:17|0.01896797
03:03:18|0.01896797
03:03:19|0.01896797
03:03:21|0.01896797
03:03:22|0.01896069
03:03:22|0.01896069
03:03:24|0.01896069
03:03:25|0.01896069
03:03:26|0.01896069
03:03:28|0.01897367
03:03:29|0.01897367
03:03:29|0.01897367
03:03:31|0.01897368
03:03:31|0.01897368
03:03:32|0.01897368
03:03:34|0.01897368
03:03:34|0.01897368
03:03:36|0.01897368
03:03:37|0.01897368
03:03:37|0.01897368
03:03:38|0.01897368
03:03:39|0.01897368
03:03:41|0.01897368
03:03:41|0.01897368
03:03:43|0.01897368
03:03:43|0.01897368
03:03:44|0.01897368
03:03:46|0.01896465
03:03:47|0.01896465
03:03:47|0.01896465
03:03:48|0.01896465
03:03:50|0.01896465
03:03:51|0.01896465
03:03:51|0.01896465
03:03:53|0.01896465
03:03:54|0.01896465
03:03:55|0.01896465
03:03:56|0.01896465
03:03:57|0.01896465
03:03:58|0.01896465
03:03:59|0.01896465
03:04:00|0.01897051
03:04:01|0.01897051
03:04:02|0.01896048
03:04:03|0.01896048
03:04:05|0.01896048
03:04:06|0.01896048
03:04:07|0.01896048
03:04:09|0.01896048
03:04:09|0.01896048
03:04:11|0.01897912
03:04:12|0.01898134
03:04:12|0.01898134
03:04:14|0.01898134
03:04:15|0.01898134
03:04:16|0.01898022
03:04:17|0.01898022
03:04:18|0.01896647
03:04:20|0.01896647
03:04:21|0.01896647
03:04:21|0.01896647
03:04:22|0.01896647
03:04:24|0.01896027
03:04:25|0.01896027
03:04:26|0.01896007
03:04:26|0.01896007
03:04:28|0.01896007
03:04:30|0.01896007
03:04:31|0.01894117
03:04:32|0.01894117
03:04:33|0.01894117
03:04:34|0.01894117
03:04:35|0.01894117
03:04:36|0.01894117
03:04:37|0.01894117
03:04:37|0.01894117
03:04:39|0.01894117
03:04:41|0.01894117
03:04:42|0.0189402
03:04:43|0.0189402
03:04:43|0.0189402
03:04:44|0.0189402
03:04:45|0.0189402
03:04:47|0.0189402
03:04:47|0.0189402
03:04:48|0.0189402
03:04:49|0.0189402
03:04:50|0.01892555
03:04:51|0.01892555
03:04:52|0.01892555
03:04:54|0.01892555
03:04:54|0.01892555
03:04:55|0.01892555
03:04:56|0.01890328
03:04:57|0.01890328
03:04:59|0.01890328
03:05:00|0.01890328
03:05:00|0.01890328
03:05:01|0.01890328
03:05:03|0.01890328
03:05:04|0.01893569
03:05:06|0.01893569
03:05:07|0.01893569
03:05:08|0.01892222
03:05:09|0.01892222
03:05:10|0.01892222
03:05:11|0.01892222
03:05:11|0.01892222
03:05:12|0.01892994
03:05:14|0.01892994
03:05:15|0.0189241
03:05:16|0.0189241
03:05:18|0.0189241
03:05:19|0.0189241
03:05:20|0.0189241
03:05:20|0.0189241
03:05:21|0.0189241
03:05:23|0.0189241
03:05:23|0.0189241
03:05:25|0.0189241
03:05:26|0.0189241
03:05:26|0.0189241
03:05:27|0.0189241
03:05:28|0.0189241
03:05:30|0.0189241
03:05:30|0.0189241
03:05:32|0.0189241
03:05:33|0.0189241
03:05:35|0.0189241
03:05:35|0.0189241
03:05:36|0.0189241
03:05:38|0.0189241
03:05:39|0.01894523
03:05:40|0.01893075
03:05:41|0.01893075
03:05:42|0.01893075
03:05:43|0.01893075
03:05:44|0.01893075
03:05:45|0.01893075
03:05:46|0.01893075
03:05:47|0.01893075
03:05:48|0.01893075
03:05:50|0.01893075
03:05:51|0.01893075
03:05:52|0.01893075
03:05:53|0.01893075
03:05:54|0.01893075
03:05:55|0.01893075
03:05:56|0.01893075
03:05:57|0.01893075
03:05:58|0.01893075
03:05:59|0.01893075
03:06:00|0.01893075
03:06:01|0.01893075
03:06:03|0.01893075
03:06:04|0.01894899
03:06:05|0.01894899
03:06:07|0.0189645
03:06:08|0.0189645
03:06:10|0.01895271
03:06:12|0.0189434
03:06:13|0.0189434
03:06:13|0.0189434
03:06:16|0.0189434
03:06:16|0.0189434
03:06:18|0.0189434
03:06:19|0.0189434
03:06:20|0.0189434
03:06:21|0.01893107
03:06:22|0.01893107
03:06:23|0.01893107
03:06:24|0.01893107
03:06:25|0.01893107
03:06:26|0.01893107
03:06:27|0.01893107
03:06:29|0.01894981
03:06:29|0.01894981
03:06:30|0.01894981
03:06:32|0.01894981
03:06:33|0.01894981
03:06:33|0.01894981
03:06:35|0.01894981
03:06:36|0.01894981
03:06:37|0.01894981
03:06:37|0.01894981
03:06:39|0.01894981
03:06:40|0.01894981
03:06:41|0.01894981
03:06:42|0.01894981
03:06:43|0.01894981
03:06:44|0.01894981
03:06:45|0.01894981
03:06:46|0.01894981
03:06:47|0.01894981
03:06:48|0.01894981
03:06:49|0.01894981
03:06:50|0.01894981
03:06:51|0.01894981
03:06:52|0.01894981
03:06:53|0.01894981
03:06:54|0.01896181
03:06:56|0.01896181
03:06:56|0.01896181
03:06:58|0.01896181
03:06:59|0.01896181
03:07:00|0.01896181
03:07:01|0.01896181
03:07:02|0.01896181
03:07:03|0.01896181
03:07:04|0.01896181
03:07:05|0.01895056
03:07:06|0.01895056
03:07:08|0.01895056
03:07:08|0.01895056
03:07:11|0.01895056
03:07:12|0.01895056
03:07:13|0.01895061
03:07:14|0.01895061
03:07:16|0.01895061
03:07:17|0.01895061
03:07:18|0.01895061
03:07:20|0.01895061
03:07:20|0.01895061
03:07:21|0.01895061
03:07:22|0.01895061
03:07:23|0.01895061
03:07:24|0.01895061
03:07:25|0.01895061
03:07:27|0.01895061
03:07:28|0.01895061
03:07:29|0.01895061
03:07:30|0.01895061
03:07:31|0.01895061
03:07:32|0.01895061
03:07:33|0.01895061
03:07:35|0.01895061
03:07:36|0.01895061
03:07:36|0.01895061
03:07:37|0.01895061
03:07:38|0.01895061
03:07:39|0.01895061
03:07:41|0.01895625
03:07:41|0.01895625
03:07:42|0.01895625
03:07:44|0.01895625
03:07:45|0.01895625
03:07:46|0.01895625
03:07:47|0.01895625
03:07:48|0.01895625
03:07:49|0.01895625
03:07:50|0.01897215
03:07:52|0.01897215
03:07:52|0.01897215
03:07:53|0.01897215
03:07:55|0.01897215
03:07:55|0.01897215
03:07:56|0.01897215
03:07:57|0.01897215
03:07:58|0.0189717
03:07:59|0.01897479
03:08:00|0.01897479
03:08:01|0.01897479
03:08:02|0.01897479
03:08:03|0.01897479
03:08:04|0.01897479
03:08:05|0.01897479
03:08:06|0.01897479
03:08:08|0.01897479
03:08:09|0.01897479
03:08:10|0.01896284
03:08:11|0.01896284
03:08:12|0.01896284
03:08:13|0.01896284
03:08:15|0.01896284
03:08:15|0.01896284
03:08:17|0.01896284
03:08:18|0.01898889
03:08:19|0.01898889
03:08:20|0.01898889
03:08:20|0.01898889
03:08:21|0.01898889
03:08:23|0.01898157
03:08:24|0.01898167
03:08:25|0.01898167
03:08:27|0.01898167
03:08:28|0.01898167
03:08:29|0.01898167
03:08:30|0.01898167
03:08:31|0.01898167
03:08:32|0.01898167
03:08:34|0.01898167
03:08:35|0.01898167
03:08:36|0.01898167
03:08:37|0.01898167
03:08:38|0.01898167
03:08:38|0.01898167
03:08:40|0.01898167
03:08:41|0.01898167
03:08:42|0.01898167
03:08:44|0.01899817
03:08:45|0.01899817
03:08:45|0.01899817
03:08:47|0.01899817
03:08:47|0.01899817
03:08:49|0.01899817
03:08:50|0.01899817
03:08:51|0.01899817
03:08:53|0.01899817
03:08:53|0.01899817
03:08:54|0.01899817
03:08:56|0.01899251
03:08:56|0.01899251
03:08:57|0.01899251
03:08:58|0.01899251
03:08:59|0.01899251
03:09:00|0.01899251
03:09:01|0.01899251
03:09:02|0.01899251
03:09:03|0.01899251
03:09:05|0.01899251
03:09:05|0.01899251
03:09:06|0.01899251
03:09:08|0.01899251
03:09:09|0.01899251
03:09:10|0.01899251
03:09:11|0.01899251
03:09:13|0.01899251
03:09:14|0.01899251
03:09:15|0.01899251
03:09:16|0.01899251
03:09:17|0.01899251
03:09:18|0.01899251
03:09:19|0.01899251
03:09:20|0.01899251
03:09:21|0.01899251
03:09:22|0.01899251
03:09:24|0.01899251
03:09:24|0.01899251
03:09:25|0.01899251
03:09:26|0.01899251
03:09:28|0.01899251
03:09:29|0.01899251
03:09:30|0.01899251
03:09:31|0.01899251
03:09:32|0.01899251
03:09:33|0.01899251
03:09:34|0.01899251
03:09:35|0.01899251
03:09:36|0.01899251
03:09:38|0.01899251
03:09:39|0.01899251
03:09:40|0.01899251
03:09:41|0.01899251
03:09:42|0.01899251
03:09:43|0.01899251
03:09:44|0.01899251
03:09:45|0.01899251
03:09:46|0.01899251
03:09:47|0.01899251
03:09:48|0.01899251
03:09:49|0.01899251
03:09:50|0.01899251
03:09:51|0.01899251
03:09:52|0.01899251
03:09:53|0.01899251
03:09:54|0.01899251
03:09:55|0.01899251
03:09:56|0.01899251
03:09:57|0.01899251
03:09:58|0.01899251
03:09:59|0.01899251
03:10:01|0.01899097
03:10:01|0.01899097
03:10:02|0.01899097
03:10:03|0.01899097
03:10:04|0.01899097
03:10:05|0.01899097
03:10:06|0.01899097
03:10:07|0.01899097
03:10:08|0.01897955
03:10:09|0.01897955
03:10:11|0.01897955
03:10:11|0.01897955
03:10:14|0.01897095
03:10:15|0.01898304
03:10:16|0.01899049
03:10:17|0.01899049
03:10:19|0.01899049
03:10:19|0.01899049
03:10:20|0.01899049
03:10:22|0.01899049
03:10:23|0.01899049
03:10:24|0.01899049
03:10:26|0.01899049
03:10:27|0.01899049
03:10:28|0.01899049
03:10:29|0.01899049
03:10:30|0.01899049
03:10:30|0.01899049
03:10:31|0.01899049
03:10:32|0.01899049
03:10:34|0.01899049
03:10:35|0.01901731
03:10:37|0.01901731
03:10:38|0.01901731
03:10:39|0.01901731
03:10:40|0.01901731
03:10:41|0.01901731
03:10:43|0.01901731
03:10:43|0.01901731
03:10:44|0.01901731
03:10:45|0.01901731
03:10:47|0.01901731
03:10:47|0.01901731
03:10:48|0.01901731
03:10:49|0.01901731
03:10:50|0.01901731
03:10:52|0.01901731
03:10:52|0.01901731
03:10:53|0.01901731
03:10:55|0.01901731
03:10:56|0.01901731
03:10:57|0.01901731
03:10:57|0.01901731
03:10:58|0.01903554
03:10:59|0.01903554
03:11:00|0.01903554
03:11:02|0.01903554
03:11:02|0.01903554
03:11:03|0.01903554
03:11:05|0.01903554
03:11:05|0.01903554
03:11:07|0.01904123
03:11:08|0.01904123
03:11:09|0.01904123
03:11:10|0.01904123
03:11:12|0.01904123
03:11:13|0.01904123
03:11:14|0.01904123
03:11:14|0.0190493
03:11:16|0.0190493
03:11:18|0.0190493
03:11:18|0.0190493
03:11:20|0.0190493
03:11:22|0.0190493
03:11:22|0.0190493
03:11:23|0.0190493
03:11:24|0.0190493
03:11:25|0.0190493
03:11:26|0.0190493
03:11:27|0.0190493
03:11:28|0.0190493
03:11:29|0.0190493
03:11:31|0.0190493
03:11:31|0.0190493
03:11:32|0.0190493
03:11:34|0.0190493
03:11:35|0.0190493
03:11:36|0.0190493
03:11:37|0.01902333
03:11:39|0.01902333
03:11:40|0.01902333
03:11:41|0.01902333
03:11:42|0.01902333
03:11:43|0.01902333
03:11:44|0.0190154
03:11:46|0.0190154
03:11:46|0.0190154
03:11:48|0.0190154
03:11:48|0.0190154
03:11:50|0.0190154
03:11:50|0.01901559
03:11:51|0.01901559
03:11:52|0.01901559
03:11:53|0.01901559
03:11:54|0.01901559
03:11:56|0.01902867
03:11:57|0.01902867
03:11:58|0.01902867
03:11:59|0.01902881
03:11:59|0.01902881
03:12:01|0.01902881
03:12:02|0.01902881
03:12:03|0.01902881
03:12:04|0.01902881
03:12:06|0.01902881
03:12:07|0.01902881
03:12:08|0.01902881
03:12:09|0.01902881
03:12:10|0.01902881
03:12:11|0.01902881
03:12:13|0.01902881
03:12:14|0.01902881
03:12:16|0.01902881
03:12:16|0.01902881
03:12:18|0.01902881
03:12:18|0.01902881
03:12:20|0.01902881
03:12:20|0.01902881
03:12:22|0.01902881
03:12:24|0.01902881
03:12:25|0.01902881
03:12:25|0.01902881
03:12:27|0.01902881
03:12:27|0.01902881
03:12:29|0.01902881
03:12:30|0.01902971
03:12:31|0.01901481
03:12:32|0.01901481
03:12:34|0.01901481
03:12:35|0.01901481
03:12:35|0.01901481
03:12:37|0.01901481
03:12:38|0.01901481
03:12:39|0.01901481
03:12:41|0.01901481
03:12:41|0.01901481
03:12:42|0.01901481
03:12:44|0.01901481
03:12:44|0.01901481
03:12:45|0.01901481
03:12:46|0.01901481
03:12:47|0.01901481
03:12:48|0.01901481
03:12:50|0.01901481
03:12:51|0.01901481
03:12:52|0.01901481
03:12:53|0.01901481
03:12:54|0.01901481
03:12:55|0.01901481
03:12:55|0.01901481
03:12:57|0.01901481
03:12:58|0.01901481
03:12:59|0.01901481
03:13:00|0.01901481
03:13:01|0.01901481
03:13:02|0.01901481
03:13:03|0.01901481
03:13:04|0.01901481
03:13:06|0.01901481
03:13:06|0.01901481
03:13:08|0.01901481
03:13:08|0.01901481
03:13:10|0.01901481
03:13:10|0.01901927
03:13:11|0.01901927
03:13:12|0.01901927
03:13:15|0.01901927
03:13:16|0.01901927
03:13:16|0.01901927
03:13:18|0.01901927
03:13:20|0.01901927
03:13:21|0.01901927
03:13:23|0.01901927
03:13:24|0.01901927
03:13:25|0.01901927
03:13:26|0.01902098
03:13:27|0.01902098
03:13:28|0.01902098
03:13:29|0.01902098
03:13:30|0.01902098
03:13:32|0.01902098
03:13:32|0.01902098
03:13:33|0.01902098
03:13:35|0.01902098
03:13:36|0.01902098
03:13:37|0.01902098
03:13:38|0.01902098
03:13:39|0.01902098
03:13:40|0.01902098
03:13:41|0.01902098
03:13:42|0.01902098
03:13:44|0.01902098
03:13:44|0.01902098
03:13:45|0.01902098
03:13:47|0.01902098
03:13:47|0.01902098
03:13:48|0.01902098
03:13:49|0.01902098
03:13:51|0.01902098
03:13:52|0.01902098
03:13:53|0.01902098
03:13:53|0.01902098
03:13:55|0.01902098
03:13:56|0.01902098
03:13:57|0.01902098
03:13:58|0.01902098
03:13:59|0.01902098
03:14:00|0.01902098
03:14:01|0.01902098
03:14:02|0.01902098
03:14:03|0.01902098
03:14:04|0.01902098
03:14:05|0.01902098
03:14:06|0.01902098
03:14:08|0.01902098
03:14:09|0.01902098
03:14:10|0.01902098
03:14:11|0.01901905
03:14:12|0.01901905
03:14:13|0.01901905
03:14:15|0.01901905
03:14:15|0.01901905
03:14:17|0.01901905
03:14:18|0.01901905
03:14:20|0.01901905
03:14:20|0.0190088
03:14:22|0.0190088
03:14:22|0.0190088
03:14:24|0.0190088
03:14:26|0.0190088
03:14:26|0.0190088
03:14:28|0.0190088
03:14:28|0.0190088
03:14:29|0.0190088
03:14:31|0.01899996
03:14:32|0.01899996
03:14:33|0.01899996
03:14:34|0.01899996
03:14:35|0.01899996
03:14:37|0.01899996
03:14:37|0.01899996
03:14:38|0.01899996
03:14:39|0.01899996
03:14:41|0.01899996
03:14:41|0.01899996
03:14:43|0.01899996
03:14:43|0.01899996
03:14:44|0.01899996
03:14:46|0.01899996
03:14:47|0.01899996
03:14:48|0.01899996
03:14:48|0.01899996
03:14:49|0.01899996
03:14:50|0.01898458
03:14:52|0.01898458
03:14:53|0.01898458
03:14:53|0.01899818
03:14:55|0.01899818
03:14:56|0.01899818
03:14:57|0.01899818
03:14:58|0.01899818
03:14:59|0.01899818
03:15:00|0.01899818
03:15:02|0.01899818
03:15:02|0.01899818
03:15:03|0.01899818
03:15:04|0.01899818
03:15:05|0.01899818
03:15:06|0.01899818
03:15:07|0.01899818
03:15:08|0.01899818
03:15:09|0.01899818
03:15:10|0.01899818
03:15:12|0.01899818
03:15:13|0.01900911
03:15:14|0.01900911
03:15:14|0.01900911
03:15:17|0.01900911
03:15:18|0.01900911
03:15:19|0.01900911
03:15:21|0.01900911
03:15:22|0.01900911
03:15:24|0.01900911
03:15:25|0.01900911
03:15:26|0.01900911
03:15:27|0.0190092
03:15:28|0.0190092
03:15:29|0.0190092
03:15:31|0.0190092
03:15:31|0.0190092
03:15:33|0.0190092
03:15:34|0.0190092
03:15:34|0.0190092
03:15:36|0.0190092
03:15:36|0.0190092
03:15:37|0.019019
03:15:39|0.019019
03:15:39|0.019019
03:15:41|0.019019
03:15:43|0.019019
03:15:43|0.019019
03:15:44|0.019019
03:15:45|0.019019
03:15:47|0.019019
03:15:48|0.019019
03:15:49|0.019019
03:15:50|0.019019
03:15:50|0.019019
03:15:52|0.019019
03:15:53|0.019019
03:15:53|0.019019
03:15:55|0.019019
03:15:56|0.019019
03:15:57|0.019019
03:15:58|0.019019
03:15:59|0.019019
03:16:00|0.019019
03:16:01|0.019019
03:16:02|0.019019
03:16:03|0.019019
03:16:04|0.019019
03:16:05|0.019019
03:16:06|0.019019
03:16:07|0.019019
03:16:08|0.019019
03:16:09|0.019019
03:16:10|0.019019
03:16:11|0.019019
03:16:12|0.01903945
03:16:13|0.01903945
03:16:15|0.01903945
03:16:16|0.01903945
03:16:18|0.01903923
03:16:20|0.01903923
03:16:21|0.01902926
03:16:22|0.01902926
03:16:22|0.01902926
03:16:24|0.01902926
03:16:25|0.01902926
03:16:26|0.01902926
03:16:28|0.01902926
03:16:29|0.01902926
03:16:29|0.01902926
03:16:30|0.01902926
03:16:32|0.01902926
03:16:32|0.01902926
03:16:33|0.01902926
03:16:34|0.01902926
03:16:36|0.01902926
03:16:36|0.01902926
03:16:38|0.01902926
03:16:39|0.01902926
03:16:39|0.01902926
03:16:40|0.01902926
03:16:42|0.01902617
03:16:42|0.01902617
03:16:44|0.01902617
03:16:44|0.01902617
03:16:46|0.01902617
03:16:46|0.01902617
03:16:48|0.01904023
03:16:50|0.01904023
03:16:50|0.01904023
03:16:51|0.01904023
03:16:52|0.01904023
03:16:55|0.01904023
03:16:55|0.01904023
03:16:56|0.01904023
03:16:57|0.01904023
03:16:58|0.01904023
03:16:59|0.01904023
03:17:01|0.01904023
03:17:02|0.01904023
03:17:02|0.01904023
03:17:04|0.01904023
03:17:05|0.01904784
03:17:06|0.01904784
03:17:06|0.01904784
03:17:08|0.01904784
03:17:08|0.01904784
03:17:10|0.01904784
03:17:11|0.01904784
03:17:12|0.01904784
03:17:14|0.01904784
03:17:14|0.01904784
03:17:15|0.01904784
03:17:16|0.01904784
03:17:18|0.01904784
03:17:19|0.01904784
03:17:21|0.01904784
03:17:23|0.01904784
03:17:23|0.01904784
03:17:25|0.01904784
03:17:26|0.01904784
03:17:26|0.01904784
03:17:28|0.01904784
03:17:29|0.01904784
03:17:30|0.01904784
03:17:31|0.01904784
03:17:32|0.01904784
03:17:33|0.01904784
03:17:34|0.01904784
03:17:36|0.01904784
03:17:36|0.01904784
03:17:38|0.01904784
03:17:38|0.01904784
03:17:39|0.01904784
03:17:41|0.01904784
03:17:42|0.01904784
03:17:42|0.01904784
03:17:43|0.01904784
03:17:45|0.01904784
03:17:45|0.01904784
03:17:48|0.01904784
03:17:48|0.01904784
03:17:49|0.01904784
03:17:50|0.01904784
03:17:51|0.01904784
03:17:52|0.01904784
03:17:53|0.01904784
03:17:55|0.01904784
03:17:56|0.01904784
03:17:57|0.01904784
03:17:58|0.01904784
03:17:59|0.01904784
03:18:00|0.01904784
03:18:01|0.01904784
03:18:02|0.01904784
03:18:03|0.01904784
03:18:05|0.01904784
03:18:05|0.0190302
03:18:06|0.0190302
03:18:07|0.0190302
03:18:08|0.0190302
03:18:09|0.0190302
03:18:11|0.0190302
03:18:12|0.0190302
03:18:13|0.01901481
03:18:14|0.01901481
03:18:15|0.01901481
03:18:16|0.01901481
03:18:17|0.01901481
03:18:18|0.01901481
03:18:20|0.01901481
03:18:21|0.01901481
03:18:23|0.01901481
03:18:24|0.0190113
03:18:25|0.0190113
03:18:26|0.0190113
03:18:27|0.0190113
03:18:28|0.0190113
03:18:29|0.0190113
03:18:30|0.0190113
03:18:31|0.0190113
03:18:33|0.01901483
03:18:33|0.01901483
03:18:34|0.01902553
03:18:35|0.01902553
03:18:36|0.01902553
03:18:37|0.01902553
03:18:38|0.01900917
03:18:40|0.01900917
03:18:40|0.01900917
03:18:42|0.01900917
03:18:42|0.01902357
03:18:43|0.01902357
03:18:44|0.01902357
03:18:46|0.01902357
03:18:46|0.01903444
03:18:47|0.01903444
03:18:49|0.01903444
03:18:49|0.01903444
03:18:51|0.01903444
03:18:52|0.01903444
03:18:53|0.01903444
03:18:54|0.01903444
03:18:55|0.01903444
03:18:56|0.01903444
03:18:57|0.01903444
03:18:58|0.01903444
03:18:59|0.01903444
03:19:00|0.01903444
03:19:02|0.01903444
03:19:02|0.01903444
03:19:03|0.01903444
03:19:04|0.01903444
03:19:06|0.01903444
03:19:07|0.01903444
03:19:07|0.01903444
03:19:09|0.01903444
03:19:09|0.01903444
03:19:11|0.01903444
03:19:12|0.01903444
03:19:13|0.01903444
03:19:13|0.01903444
03:19:15|0.01903444
03:19:15|0.01903444
03:19:17|0.01903444
03:19:17|0.01903444
03:19:19|0.01903444
03:19:19|0.01903444
03:19:21|0.01903444
03:19:22|0.01903444
03:19:23|0.01903444
03:19:24|0.01903444
03:19:26|0.01903444
03:19:27|0.01903444
03:19:27|0.01903444
03:19:29|0.01903444
03:19:30|0.01903444
03:19:32|0.01905113
03:19:33|0.01905113
03:19:34|0.01905113
03:19:35|0.01904161
03:19:37|0.01904161
03:19:39|0.01904161
03:19:40|0.01904161
03:19:41|0.01904161
03:19:41|0.01904161
03:19:43|0.01904161
03:19:43|0.01904161
03:19:45|0.01904161
03:19:45|0.01904161
03:19:47|0.01904161
03:19:48|0.01904161
03:19:48|0.01904161
03:19:49|0.01904161
03:19:51|0.01904161
03:19:51|0.01904161
03:19:52|0.01904161
03:19:53|0.01904161
03:19:54|0.01904161
03:19:56|0.01904161
03:19:57|0.01904161
03:19:58|0.01904161
03:19:59|0.01904161
03:19:59|0.01904161
03:20:00|0.01904161
03:20:01|0.01904161
03:20:02|0.01904161
03:20:04|0.01904161
03:20:05|0.01904161
03:20:05|0.01904161
03:20:07|0.01904161
03:20:07|0.01904161
03:20:09|0.01904161
03:20:10|0.01904161
03:20:11|0.01904161
03:20:12|0.01904161
03:20:13|0.01904161
03:20:14|0.01904161
03:20:15|0.01904161
03:20:16|0.01904161
03:20:16|0.01904161
03:20:18|0.01904161
03:20:19|0.01904161
03:20:20|0.01904161
03:20:22|0.01904161
03:20:24|0.01904161
03:20:25|0.01904161
03:20:26|0.01904161
03:20:27|0.01904161
03:20:27|0.01904161
03:20:29|0.01904161
03:20:30|0.01904161
03:20:31|0.01904161
03:20:31|0.01904161
03:20:33|0.01904161
03:20:34|0.01903619
03:20:36|0.01903619
03:20:36|0.01903619
03:20:38|0.01903619
03:20:39|0.01903619
03:20:40|0.01903619
03:20:42|0.01903619
03:20:43|0.01903619
03:20:43|0.01903619
03:20:45|0.01903619
03:20:46|0.01903619
03:20:48|0.01903619
03:20:48|0.01903619
03:20:50|0.01903619
03:20:51|0.01903619
03:20:52|0.01903619
03:20:53|0.01903619
03:20:54|0.01903619
03:20:55|0.01903619
03:20:56|0.01903619
03:20:57|0.01903619
03:20:58|0.01903619
03:21:00|0.01903619
03:21:01|0.01903619
03:21:01|0.01903619
03:21:03|0.01903619
03:21:04|0.01903619
03:21:05|0.01903619
03:21:06|0.01903619
03:21:06|0.01903619
03:21:08|0.01903619
03:21:08|0.01903619
03:21:09|0.01903619
03:21:10|0.01903619
03:21:12|0.01903619
03:21:13|0.01903619
03:21:14|0.01903619
03:21:15|0.01903619
03:21:16|0.01903619
03:21:17|0.01903072
03:21:18|0.01903072
03:21:19|0.01903072
03:21:20|0.01903072
03:21:21|0.01903072
03:21:22|0.01901481
03:21:24|0.01901481
03:21:24|0.01901481
03:21:25|0.01901481
03:21:27|0.01901481
03:21:28|0.01901481
03:21:29|0.01901481
03:21:30|0.01901481
03:21:31|0.01901481
03:21:32|0.01901481
03:21:33|0.01901481
03:21:35|0.01901481
03:21:35|0.01901481
03:21:37|0.01901481
03:21:37|0.01901481
03:21:39|0.01901481
03:21:39|0.01901481
03:21:41|0.01901481
03:21:42|0.01901481
03:21:43|0.01901481
03:21:44|0.01901481
03:21:45|0.01901481
03:21:46|0.01901481
03:21:47|0.01901481
03:21:48|0.01901481
03:21:49|0.01901481
03:21:50|0.01901481
03:21:51|0.01901481
03:21:52|0.01901481
03:21:53|0.01901481
03:21:55|0.01901481
03:21:55|0.01901481
03:21:57|0.01901481
03:21:58|0.01901481
03:21:58|0.01901481
03:22:00|0.01901481
03:22:00|0.01901658
03:22:01|0.01901658
03:22:02|0.01901658
03:22:04|0.01901658
03:22:05|0.01901658
03:22:05|0.01901658
03:22:06|0.01901658
03:22:08|0.01901658
03:22:09|0.01901658
03:22:10|0.01901658
03:22:11|0.01901658
03:22:12|0.01901658
03:22:13|0.01901658
03:22:14|0.01901658
03:22:15|0.01901049
03:22:16|0.01901049
03:22:17|0.01901049
03:22:19|0.01901049
03:22:19|0.01901049
03:22:20|0.01901049
03:22:22|0.01901049
03:22:24|0.01901049
03:22:26|0.01901049
03:22:27|0.01901049
03:22:28|0.01901049
03:22:28|0.01901049
03:22:30|0.01901049
03:22:33|0.01901049
03:22:34|0.0189938
03:22:36|0.0189938
03:22:37|0.0189938
03:22:37|0.0189938
03:22:39|0.0189938
03:22:39|0.0189938
03:22:40|0.0189938
03:22:41|0.0189938
03:22:42|0.0189938
03:22:43|0.0189938
03:22:45|0.0189938
03:22:45|0.01898646
03:22:47|0.01898372
03:22:47|0.01898372
03:22:48|0.01898372
03:22:49|0.01898372
03:22:50|0.01899324
03:22:52|0.01899324
03:22:53|0.01899324
03:22:54|0.01899324
03:22:55|0.01899324
03:22:56|0.01899324
03:22:57|0.01899324
03:22:58|0.01899324
03:22:59|0.01899324
03:23:00|0.01899324
03:23:01|0.01899324
03:23:02|0.01897837
03:23:03|0.01897837
03:23:04|0.01897837
03:23:05|0.01897837
03:23:06|0.01897837
03:23:08|0.01897837
03:23:08|0.01897837
03:23:10|0.01897837
03:23:10|0.01897837
03:23:11|0.01897837
03:23:13|0.01897837
03:23:14|0.01897837
03:23:14|0.01897837
03:23:16|0.01897837
03:23:17|0.01897837
03:23:17|0.01898699
03:23:19|0.01898699
03:23:19|0.01899254
03:23:20|0.01899254
03:23:21|0.01899254
03:23:24|0.01899254
03:23:26|0.01899254
03:23:26|0.01899254
03:23:28|0.01899254
03:23:28|0.01899254
03:23:30|0.01899254
03:23:31|0.01899254
03:23:32|0.01899254
03:23:33|0.01899254
03:23:34|0.01899254
03:23:35|0.01899254
03:23:36|0.01899254
03:23:37|0.01899254
03:23:39|0.01899254
03:23:39|0.01899254
03:23:40|0.01899254
03:23:41|0.01899254
03:23:43|0.01899254
03:23:44|0.01899254
03:23:45|0.01899254
03:23:46|0.01899254
03:23:47|0.01899254
03:23:48|0.01899254
03:23:49|0.01899254
03:23:51|0.01899254
03:23:51|0.01899254
03:23:52|0.01899254
03:23:54|0.01899254
03:23:54|0.01899254
03:23:55|0.01899254
03:23:57|0.01899254
03:23:58|0.01899254
03:23:59|0.01899254
03:24:00|0.01899254
03:24:01|0.01899254
03:24:03|0.01899254
03:24:04|0.01899254
03:24:05|0.01899254
03:24:06|0.01899254
03:24:07|0.01899254
03:24:09|0.01899254
03:24:10|0.01899254
03:24:11|0.01899254
03:24:11|0.01899254
03:24:12|0.01899254
03:24:13|0.01899254
03:24:15|0.01899254
03:24:15|0.01899254
03:24:17|0.01899254
03:24:18|0.01899254
03:24:18|0.01899254
03:24:20|0.01899254
03:24:22|0.01899254
03:24:22|0.01899254
03:24:24|0.01899254
03:24:26|0.01899254
03:24:26|0.01899254
03:24:27|0.01899254
03:24:29|0.01899254
03:24:30|0.01899254
03:24:30|0.01899254
03:24:32|0.01899254
03:24:33|0.01899254
03:24:34|0.01899254
03:24:34|0.01899254
03:24:36|0.01899254
03:24:38|0.01899254
03:24:39|0.01899254
03:24:40|0.01899254
03:24:40|0.01899254
03:24:41|0.01899254
03:24:42|0.01899254
03:24:44|0.01899254
03:24:44|0.01899254
03:24:45|0.01899254
03:24:46|0.01899254
03:24:47|0.01899254
03:24:49|0.01899254
03:24:50|0.01899254
03:24:51|0.01899254
03:24:52|0.01899254
03:24:53|0.01899254
03:24:54|0.01899254
03:24:55|0.01899254
03:24:56|0.01899254
03:24:58|0.01899254
03:24:59|0.01899254
03:24:59|0.01899254
03:25:00|0.01899254
03:25:01|0.01899254
03:25:03|0.01899254
03:25:04|0.01899254
03:25:04|0.01899254
03:25:05|0.01899254
03:25:06|0.01899254
03:25:07|0.01899254
03:25:08|0.01899254
03:25:09|0.01899254
03:25:11|0.01899254
03:25:12|0.01899254
03:25:13|0.01899254
03:25:13|0.01899254
03:25:15|0.01899254
03:25:16|0.01899254
03:25:17|0.01899254
03:25:17|0.01899254
03:25:19|0.01899254
03:25:20|0.01899254
03:25:21|0.01899254
03:25:22|0.01899254
03:25:23|0.01899254
03:25:24|0.01899254
03:25:26|0.01899254
03:25:28|0.01899254
03:25:30|0.01898891
03:25:31|0.01898891
03:25:32|0.01898891
03:25:33|0.01898891
03:25:34|0.01898891
03:25:36|0.01898891
03:25:36|0.01898891
03:25:37|0.01898891
03:25:39|0.01898891
03:25:39|0.01898891
03:25:41|0.01898891
03:25:42|0.01898891
03:25:42|0.01898891
03:25:43|0.01898891
03:25:45|0.01898891
03:25:46|0.01898891
03:25:48|0.01898891
03:25:48|0.01898891
03:25:50|0.01898891
03:25:50|0.01898891
03:25:51|0.01898891
03:25:53|0.01898891
03:25:54|0.01898891
03:25:54|0.01898891
03:25:56|0.01898891
03:25:57|0.01898891
03:25:58|0.01898891
03:26:00|0.01898891
03:26:02|0.01898891
03:26:02|0.01898891
03:26:04|0.01898891
03:26:04|0.01898891
03:26:06|0.01898891
03:26:06|0.01898891
03:26:08|0.01898891
03:26:09|0.01898891
03:26:10|0.01898891
03:26:11|0.01898111
03:26:12|0.01898111
03:26:14|0.01898111
03:26:15|0.01898111
03:26:16|0.01898111
03:26:17|0.01898111
03:26:18|0.01898111
03:26:19|0.01898111
03:26:21|0.01898111
03:26:22|0.01898111
03:26:22|0.01896357
03:26:24|0.01896357
03:26:25|0.01896357
03:26:26|0.01896357
03:26:28|0.01896357
03:26:28|0.01896357
03:26:30|0.01896357
03:26:31|0.01896357
03:26:31|0.01896357
03:26:32|0.01896357
03:26:34|0.01895348
03:26:35|0.01895348
03:26:37|0.01895056
03:26:37|0.01895056
03:26:38|0.01895056
03:26:39|0.01895056
03:26:40|0.01895056
03:26:42|0.01895056
03:26:43|0.01895056
03:26:43|0.0189402
03:26:45|0.0189402
03:26:46|0.0189402
03:26:47|0.0189402
03:26:48|0.0189402
03:26:49|0.0189402
03:26:50|0.01895068
03:26:51|0.01895068
03:26:52|0.01895068
03:26:53|0.01895068
03:26:54|0.01895068
03:26:55|0.01895068
03:26:57|0.01895068
03:26:57|0.01895068
03:26:59|0.01895068
03:27:00|0.01895068
03:27:00|0.01895068
03:27:02|0.01895068
03:27:03|0.01895068
03:27:04|0.01895068
03:27:05|0.01892475
03:27:06|0.01892475
03:27:07|0.01892475
03:27:08|0.01892475
03:27:09|0.01892475
03:27:10|0.01892475
03:27:11|0.01892475
03:27:13|0.01892475
03:27:13|0.01892475
03:27:14|0.01892475
03:27:15|0.01890002
03:27:16|0.01890002
03:27:18|0.01890002
03:27:18|0.01890002
03:27:19|0.01889435
03:27:20|0.01889435
03:27:21|0.01889435
03:27:22|0.01889435
03:27:23|0.01889435
03:27:24|0.01889435
03:27:25|0.01889435
03:27:27|0.01889435
03:27:28|0.01889435
03:27:29|0.01889435
03:27:31|0.01889435
03:27:32|0.01889435
03:27:34|0.01889435
03:27:35|0.01889435
03:27:36|0.01889435
03:27:37|0.01889435
03:27:38|0.01889435
03:27:40|0.01889435
03:27:40|0.01889435
03:27:42|0.01889435
03:27:43|0.01889435
03:27:45|0.01889435
03:27:46|0.01891274
03:27:46|0.01891274
03:27:48|0.01891274
03:27:49|0.01891274
03:27:50|0.01891274
03:27:50|0.01891274
03:27:52|0.01891274
03:27:53|0.01891274
03:27:54|0.01891274
03:27:54|0.01891274
03:27:56|0.01891274
03:27:58|0.01891274
03:27:58|0.01891274
03:28:00|0.01891274
03:28:01|0.01891274
03:28:01|0.01891274
03:28:02|0.01891274
03:28:03|0.01891274
03:28:05|0.01891274
03:28:05|0.01891274
03:28:06|0.01891274
03:28:07|0.01891274
03:28:08|0.0189165
03:28:09|0.0189165
03:28:11|0.0189165
03:28:12|0.01891522
03:28:13|0.01891522
03:28:14|0.01891522
03:28:15|0.01891522
03:28:17|0.01891522
03:28:17|0.01891522
03:28:19|0.01891522
03:28:20|0.01891522
03:28:21|0.01891522
03:28:22|0.01891522
03:28:23|0.01891522
03:28:25|0.01891522
03:28:25|0.01891522
03:28:26|0.01891522
03:28:28|0.01891522
03:28:30|0.01891522
03:28:30|0.01891522
03:28:33|0.01891522
03:28:33|0.01891522
03:28:35|0.01891522
03:28:36|0.01891522
03:28:37|0.01891522
03:28:38|0.01891522
03:28:39|0.01891522
03:28:41|0.01891522
03:28:41|0.01891522
03:28:42|0.01891522
03:28:43|0.01892226
03:28:44|0.01892226
03:28:45|0.01892226
03:28:47|0.01892226
03:28:47|0.01892226
03:28:49|0.01892226
03:28:50|0.01892226
03:28:51|0.01892226
03:28:53|0.01892226
03:28:53|0.01892226
03:28:55|0.01892226
03:28:56|0.01891138
03:28:56|0.01891138
03:28:57|0.0189261
03:28:59|0.0189261
03:28:59|0.0189261
03:29:01|0.0189261
03:29:01|0.0189261
03:29:03|0.0189261
03:29:04|0.0189261
03:29:04|0.0189261
03:29:06|0.0189261
03:29:07|0.0189261
03:29:08|0.0189261
03:29:09|0.01890385
03:29:11|0.01890385
03:29:11|0.01890385
03:29:12|0.01890385
03:29:14|0.01890385
03:29:15|0.01890385
03:29:16|0.01890385
03:29:17|0.01890385
03:29:18|0.01890385
03:29:19|0.01890385
03:29:21|0.01890385
03:29:21|0.01889002
03:29:23|0.01889002
03:29:23|0.01889002
03:29:24|0.01889002
03:29:26|0.01889
03:29:26|0.01889
03:29:27|0.01889
03:29:29|0.01889
03:29:31|0.01889
03:29:32|0.01889
03:29:33|0.01889713
03:29:34|0.01889713
03:29:35|0.01889713
03:29:36|0.01889713
03:29:36|0.01889713
03:29:38|0.01889713
03:29:39|0.01889713
03:29:40|0.01889713
03:29:41|0.01889713
03:29:42|0.01889713
03:29:43|0.01889713
03:29:45|0.01889713
03:29:46|0.01889713
03:29:46|0.01889713
03:29:48|0.01889713
03:29:48|0.01889713
03:29:49|0.01889713
03:29:51|0.01889713
03:29:51|0.01889713
03:29:52|0.01889713
03:29:54|0.01889713
03:29:54|0.01889713
03:29:56|0.01889713
03:29:57|0.01889713
03:29:58|0.01889713
03:29:59|0.01889713
03:30:00|0.01889713
03:30:01|0.01889713
03:30:02|0.01889713
03:30:03|0.01889713
03:30:04|0.01889634
03:30:06|0.01889634
03:30:06|0.01889634
03:30:07|0.01889634
03:30:08|0.01889634
03:30:09|0.01889634
03:30:10|0.01889606
03:30:11|0.01889606
03:30:12|0.01889606
03:30:13|0.01889606
03:30:15|0.01889606
03:30:16|0.01889606
03:30:17|0.01889606
03:30:18|0.01889606
03:30:19|0.01889606
03:30:20|0.01889606
03:30:21|0.01889606
03:30:22|0.01889606
03:30:23|0.01889606
03:30:24|0.01889606
03:30:25|0.01889606
03:30:26|0.01889606
03:30:27|0.01889606
03:30:28|0.01889606
03:30:29|0.01889606
03:30:30|0.01889606
03:30:31|0.01889606
03:30:33|0.01889606
03:30:34|0.01889606
03:30:36|0.01888
03:30:38|0.01888
03:30:39|0.01888
03:30:40|0.01888
03:30:40|0.01887998
03:30:42|0.01888887
03:30:43|0.01888887
03:30:44|0.01888887
03:30:45|0.01888887
03:30:46|0.01888887
03:30:47|0.01888887
03:30:48|0.01888887
03:30:50|0.01888887
03:30:50|0.01888887
03:30:51|0.01888887
03:30:53|0.01888887
03:30:53|0.01888887
03:30:54|0.01888887
03:30:55|0.01888888
03:30:58|0.018901
03:30:59|0.018901
03:30:59|0.018901
03:31:01|0.01890721
03:31:01|0.01890721
03:31:02|0.01890721
03:31:03|0.01890721
03:31:04|0.01890721
03:31:06|0.01890721
03:31:06|0.01890721
03:31:07|0.01890721
03:31:09|0.01890721
03:31:09|0.01890721
03:31:11|0.01890721
03:31:11|0.01890721
03:31:12|0.01890721
03:31:13|0.01890721
03:31:14|0.01890721
03:31:16|0.01890721
03:31:17|0.01890721
03:31:18|0.01890721
03:31:19|0.01890721
03:31:20|0.01890721
03:31:21|0.01890721
03:31:22|0.01890721
03:31:23|0.01890721
03:31:24|0.01890721
03:31:25|0.01890721
03:31:26|0.01890721
03:31:27|0.01890721
03:31:28|0.01890721
03:31:29|0.01891293
03:31:30|0.01891293
03:31:32|0.01892622
03:31:33|0.01892622
03:31:34|0.01892622
03:31:35|0.01892622
03:31:37|0.01892622
03:31:38|0.01892622
03:31:39|0.01892622
03:31:39|0.01892622
03:31:40|0.01892622
03:31:42|0.01892622
03:31:43|0.01892622
03:31:44|0.01894525
03:31:44|0.01894926
03:31:46|0.01894926
03:31:47|0.01894926
03:31:48|0.01894926
03:31:50|0.01894926
03:31:51|0.01894926
03:31:52|0.01894926
03:31:53|0.01894926
03:31:54|0.01893899
03:31:55|0.01893899
03:31:56|0.01893899
03:31:57|0.01893899
03:31:58|0.01893899
03:31:59|0.01893899
03:32:00|0.01893899
03:32:02|0.01893899
03:32:02|0.01893899
03:32:03|0.01893899
03:32:05|0.01893899
03:32:05|0.01892272
03:32:06|0.01892272
03:32:08|0.01892272
03:32:08|0.01892272
03:32:09|0.01892272
03:32:11|0.01892272
03:32:12|0.01892272
03:32:12|0.01893937
03:32:13|0.01893937
03:32:15|0.01893937
03:32:16|0.01893937
03:32:17|0.01893937
03:32:18|0.01893937
03:32:19|0.01893937
03:32:20|0.01893937
03:32:22|0.01893937
03:32:22|0.01893937
03:32:24|0.01895275
03:32:25|0.01895275
03:32:25|0.01895275
03:32:27|0.01895275
03:32:27|0.01895275
03:32:28|0.01895275
03:32:29|0.01895275
03:32:31|0.01895275
03:32:33|0.01895275
03:32:33|0.01895275
03:32:35|0.01895275
03:32:36|0.01895275
03:32:37|0.01895275
03:32:38|0.01895275
03:32:39|0.01895275
03:32:40|0.01895275
03:32:42|0.01895275
03:32:42|0.01895275
03:32:44|0.01895275
03:32:45|0.01895275
03:32:46|0.01895024
03:32:47|0.01895024
03:32:48|0.01895024
03:32:49|0.01895024
03:32:50|0.0189566
03:32:52|0.0189566
03:32:52|0.0189566
03:32:53|0.0189566
03:32:54|0.01896419
03:32:55|0.01896419
03:32:56|0.01896419
03:32:58|0.01896419
03:32:58|0.01896419
03:33:00|0.01896419
03:33:01|0.01896419
03:33:02|0.01896419
03:33:03|0.01896419
03:33:04|0.01896419
03:33:06|0.01896419
03:33:06|0.01896419
03:33:07|0.01896419
03:33:08|0.01896419
03:33:09|0.01896419
03:33:10|0.01896419
03:33:12|0.01896419
03:33:12|0.01896419
03:33:13|0.01896419
03:33:14|0.01896419
03:33:15|0.01896419
03:33:16|0.01896419
03:33:17|0.01896419
03:33:19|0.01896419
03:33:19|0.01896419
03:33:20|0.01896419
03:33:21|0.01896419
03:33:22|0.01896419
03:33:23|0.01896419
03:33:25|0.01896419
03:33:25|0.01896419
03:33:26|0.01896419
03:33:27|0.01896419
03:33:29|0.01896419
03:33:30|0.01896419
03:33:31|0.01896419
03:33:31|0.01896419
03:33:34|0.01896419
03:33:35|0.01896419
03:33:36|0.01896419
03:33:38|0.01896419
03:33:38|0.01896419
03:33:39|0.01896419
03:33:40|0.01896419
03:33:41|0.01896419
03:33:42|0.01896419
03:33:44|0.01893975
03:33:45|0.0189294
03:33:45|0.0189294
03:33:47|0.0189294
03:33:48|0.0189294
03:33:49|0.0189294
03:33:50|0.0189294
03:33:51|0.0189294
03:33:52|0.0189294
03:33:54|0.0189294
03:33:55|0.01891168
03:33:55|0.01891168
03:33:57|0.01891168
03:33:57|0.01891168
03:33:58|0.01891168
03:33:59|0.01891168
03:34:00|0.01891168
03:34:01|0.01891168
03:34:03|0.01891168
03:34:03|0.01891168
03:34:05|0.01891168
03:34:06|0.01891168
03:34:07|0.01891168
03:34:09|0.01891168
03:34:10|0.01891168
03:34:11|0.01891168
03:34:12|0.01891168
03:34:13|0.01891168
03:34:13|0.01891168
03:34:14|0.01891168
03:34:15|0.01891168
03:34:16|0.01891168
03:34:18|0.01891168
03:34:18|0.01888869
03:34:19|0.01888869
03:34:21|0.01888869
03:34:22|0.01888869
03:34:23|0.01887732
03:34:24|0.01887732
03:34:25|0.01887732
03:34:26|0.01887
03:34:27|0.01887
03:34:28|0.01887
03:34:29|0.01887832
03:34:30|0.01887832
03:34:31|0.01887907
03:34:32|0.01887907
03:34:33|0.01887907
03:34:34|0.01887907
03:34:35|0.01887907
03:34:37|0.01887907
03:34:37|0.01887907
03:34:39|0.01887907
03:34:41|0.01887907
03:34:41|0.01887907
03:34:43|0.01887907
03:34:44|0.01889199
03:34:46|0.01889199
03:34:46|0.01889199
03:34:47|0.01889199
03:34:48|0.01889199
03:34:49|0.01889199
03:34:51|0.01889199
03:34:51|0.01889199
03:34:52|0.01889199
03:34:53|0.01889199
03:34:54|0.01889199
03:34:56|0.01889199
03:34:57|0.01889199
03:34:58|0.01889199
03:34:59|0.01889199
03:34:59|0.01889199
03:35:01|0.01889199
03:35:02|0.01889199
03:35:03|0.01889199
03:35:05|0.01889199
03:35:05|0.01889029
03:35:06|0.01889029
03:35:08|0.01889029
03:35:08|0.01889029
03:35:09|0.01889029
03:35:10|0.01889029
03:35:11|0.01889029
03:35:12|0.01889029
03:35:13|0.01889029
03:35:14|0.01889029
03:35:15|0.01889029
03:35:16|0.01889029
03:35:17|0.01889029
03:35:18|0.01889029
03:35:19|0.01889029
03:35:21|0.01889029
03:35:22|0.01889029
03:35:23|0.01889029
03:35:23|0.01889029
03:35:24|0.01889029
03:35:25|0.01889029
03:35:27|0.01889029
03:35:27|0.01889029
03:35:28|0.01889029
03:35:29|0.01889029
03:35:31|0.01889029
03:35:32|0.01890701
03:35:33|0.01890701
03:35:34|0.01890701
03:35:35|0.01890701
03:35:36|0.01890701
03:35:37|0.01890701
03:35:38|0.01890701
03:35:39|0.01890701
03:35:41|0.01890701
03:35:41|0.01890701
03:35:42|0.01890701
03:35:43|0.01890701
03:35:44|0.01890701
03:35:45|0.01890701
03:35:46|0.01890701
03:35:47|0.01890701
03:35:48|0.01890701
03:35:50|0.01890701
03:35:50|0.01890701
03:35:51|0.01890701
03:35:53|0.01890701
03:35:54|0.01890701
03:35:55|0.01890701
03:35:56|0.01890701
03:35:57|0.01890701
03:35:58|0.01890701
03:35:58|0.01890701
03:36:00|0.01890701
03:36:01|0.01890701
03:36:01|0.01890701
03:36:03|0.01890701
03:36:04|0.01890701
03:36:04|0.01890701
03:36:06|0.01890701
03:36:07|0.01890701
03:36:09|0.01890701
03:36:09|0.01890701
03:36:10|0.01890701
03:36:11|0.01890701
03:36:12|0.01890701
03:36:13|0.01890701
03:36:14|0.01890701
03:36:15|0.01890701
03:36:16|0.01890701
03:36:18|0.01890701
03:36:18|0.01890701
03:36:19|0.01890701
03:36:20|0.01890701
03:36:21|0.01890701
03:36:22|0.01890701
03:36:24|0.01890701
03:36:25|0.01886
03:36:25|0.01886
03:36:26|0.01886
03:36:27|0.01886
03:36:28|0.01886
03:36:29|0.01886
03:36:31|0.01886
03:36:32|0.01886
03:36:32|0.01886
03:36:33|0.01886
03:36:34|0.01885196
03:36:35|0.01885
03:36:38|0.01885
03:36:38|0.01885
03:36:40|0.01885
03:36:41|0.01886119
03:36:42|0.01886119
03:36:43|0.01886119
03:36:44|0.01886119
03:36:45|0.01886119
03:36:47|0.01886119
03:36:48|0.01886119
03:36:48|0.01886119
03:36:49|0.01886119
03:36:51|0.01886119
03:36:53|0.01886119
03:36:54|0.01886119
03:36:55|0.01886119
03:36:56|0.01886119
03:36:57|0.01886119
03:36:58|0.01886119
03:36:59|0.01886119
03:37:00|0.01886119
03:37:02|0.01885955
03:37:03|0.01885955
03:37:04|0.01885955
03:37:04|0.01885955
03:37:05|0.01885955
03:37:07|0.01885955
03:37:08|0.01885955
03:37:09|0.01885955
03:37:10|0.01885955
03:37:11|0.01885955
03:37:12|0.01885955
03:37:13|0.01885955
03:37:13|0.01885955
03:37:14|0.01885955
03:37:16|0.01885955
03:37:17|0.01885955
03:37:18|0.01885955
03:37:19|0.01885955
03:37:20|0.01885955
03:37:21|0.01885955
03:37:22|0.01885955
03:37:23|0.01885955
03:37:25|0.01888097
03:37:26|0.01888052
03:37:27|0.01888844
03:37:28|0.01888844
03:37:29|0.01888844
03:37:30|0.01886674
03:37:31|0.01886674
03:37:32|0.01886674
03:37:33|0.01886674
03:37:34|0.01886674
03:37:35|0.01886674
03:37:37|0.01886674
03:37:38|0.01886674
03:37:39|0.01886674
03:37:40|0.01886674
03:37:41|0.01886674
03:37:43|0.01886674
03:37:43|0.01886674
03:37:45|0.01886674
03:37:45|0.01886674
03:37:46|0.01886674
03:37:48|0.01886674
03:37:49|0.01887146
03:37:50|0.01887146
03:37:51|0.01887146
03:37:52|0.01887146
03:37:53|0.01887155
03:37:54|0.01887155
03:37:55|0.01887155
03:37:56|0.01887155
03:37:57|0.01887155
03:37:58|0.01887155
03:37:59|0.01887155
03:38:00|0.01887155
03:38:01|0.01887155
03:38:02|0.01887155
03:38:04|0.01887155
03:38:05|0.01887155
03:38:06|0.01887155
03:38:07|0.01887155
03:38:08|0.01887155
03:38:10|0.01887155
03:38:10|0.01888857
03:38:12|0.01888857
03:38:13|0.01888857
03:38:14|0.01888857
03:38:15|0.01888857
03:38:16|0.01888857
03:38:17|0.01888857
03:38:18|0.01888857
03:38:19|0.01888857
03:38:21|0.01888857
03:38:22|0.01888857
03:38:23|0.01888857
03:38:24|0.01888857
03:38:24|0.01888857
03:38:26|0.01888857
03:38:26|0.01888857
03:38:28|0.01888857
03:38:29|0.01888857
03:38:30|0.01888857
03:38:31|0.01888857
03:38:32|0.01888857
03:38:33|0.01888857
03:38:34|0.01888857
03:38:35|0.01888857
03:38:36|0.01888857
03:38:37|0.01888857
03:38:39|0.01888857
03:38:39|0.01888857
03:38:41|0.01888857
03:38:42|0.01888857
03:38:43|0.01888857
03:38:44|0.01888857
03:38:46|0.01888857
03:38:47|0.01888857
03:38:48|0.01888857
03:38:49|0.01888857
03:38:50|0.01888857
03:38:51|0.01888857
03:38:52|0.01888857
03:38:53|0.01888857
03:38:53|0.01888857
03:38:55|0.01888857
03:38:56|0.01888857
03:38:57|0.01888857
03:38:58|0.01888857
03:38:59|0.01888857
03:39:00|0.01888857
03:39:01|0.01888857
03:39:02|0.01889921
03:39:03|0.01889921
03:39:04|0.01889921
03:39:06|0.01889921
03:39:06|0.01889921
03:39:07|0.01887651
03:39:08|0.01887651
03:39:09|0.01887023
03:39:11|0.01887023
03:39:11|0.01887023
03:39:12|0.01887023
03:39:13|0.01887023
03:39:14|0.01887023
03:39:15|0.01887023
03:39:16|0.01887023
03:39:18|0.01887023
03:39:18|0.01887023
03:39:19|0.01887023
03:39:21|0.01887023
03:39:22|0.01887023
03:39:23|0.01887023
03:39:24|0.01887023
03:39:25|0.01887023
03:39:26|0.01887023
03:39:27|0.01887023
03:39:28|0.01887023
03:39:29|0.01887023
03:39:30|0.01887023
03:39:32|0.01887023
03:39:32|0.01887023
03:39:33|0.01887023
03:39:34|0.01887023
03:39:35|0.01887023
03:39:36|0.01887023
03:39:37|0.01887023
03:39:39|0.01887023
03:39:40|0.01887023
03:39:41|0.01887023
03:39:43|0.01887023
03:39:44|0.01887023
03:39:46|0.01887023
03:39:47|0.01887023
03:39:48|0.01887023
03:39:50|0.01887023
03:39:50|0.01887023
03:39:51|0.01887023
03:39:52|0.01887023
03:39:54|0.01887023
03:39:55|0.01887023
03:39:56|0.01887023
03:39:57|0.01887023
03:39:58|0.01887023
03:39:59|0.01887023
03:40:00|0.01887023
03:40:02|0.01887023
03:40:02|0.01887023
03:40:03|0.01887023
03:40:05|0.01887023
03:40:06|0.01887023
03:40:07|0.01887023
03:40:08|0.01887023
03:40:09|0.01887023
03:40:10|0.01887023
03:40:12|0.01887023
03:40:12|0.01887023
03:40:13|0.01887023
03:40:14|0.01887023
03:40:15|0.01887023
03:40:16|0.01887023
03:40:18|0.01887023
03:40:18|0.01887023
03:40:19|0.01887023
03:40:21|0.01887023
03:40:21|0.01889342
03:40:22|0.01889342
03:40:23|0.01889342
03:40:25|0.01889342
03:40:25|0.01889342
03:40:27|0.01889342
03:40:28|0.01889342
03:40:29|0.01889342
03:40:29|0.01889342
03:40:30|0.01889342
03:40:31|0.01889342
03:40:32|0.01889342
03:40:33|0.01889342
03:40:35|0.01889342
03:40:35|0.01889342
03:40:36|0.01889342
03:40:37|0.01889342
03:40:39|0.01889342
03:40:40|0.01890675
03:40:42|0.01890675
03:40:43|0.01890675
03:40:44|0.01890675
03:40:45|0.01890675
03:40:46|0.01890675
03:40:47|0.01890675
03:40:48|0.01890675
03:40:49|0.01890675
03:40:51|0.01890675
03:40:51|0.01890675
03:40:52|0.01890675
03:40:54|0.01890675
03:40:54|0.01890675
03:40:56|0.01890675
03:40:56|0.01890675
03:40:57|0.01890675
03:40:58|0.01890675
03:40:59|0.01888783
03:41:01|0.01888783
03:41:02|0.01888841
03:41:03|0.01888841
03:41:04|0.01888841
03:41:05|0.01888841
03:41:06|0.01888841
03:41:07|0.01888841
03:41:08|0.01888841
03:41:09|0.01888841
03:41:10|0.01888841
03:41:11|0.01888841
03:41:13|0.01888841
03:41:14|0.01888841
03:41:14|0.01888841
03:41:15|0.01888841
03:41:17|0.01888841
03:41:17|0.01888841
03:41:18|0.01888841
03:41:19|0.01888841
03:41:20|0.01890381
03:41:22|0.01890381
03:41:22|0.01890381
03:41:24|0.01890381
03:41:25|0.01890381
03:41:26|0.01890381
03:41:28|0.01890381
03:41:28|0.01890381
03:41:29|0.01890381
03:41:31|0.01890381
03:41:31|0.01890381
03:41:33|0.01890381
03:41:34|0.01890381
03:41:35|0.01890381
03:41:36|0.01890381
03:41:36|0.01890381
03:41:38|0.01890381
03:41:38|0.01890381
03:41:40|0.01890381
03:41:42|0.01890381
03:41:42|0.01890381
03:41:44|0.01891053
03:41:45|0.01890491
03:41:45|0.0188992
03:41:48|0.0188992
03:41:48|0.0188992
03:41:49|0.0188992
03:41:51|0.0188992
03:41:53|0.0188992
03:41:54|0.0188992
03:41:55|0.0188992
03:41:56|0.0188992
03:41:57|0.0188992
03:41:58|0.0188992
03:41:59|0.0188992
03:42:00|0.0188992
03:42:01|0.0188992
03:42:02|0.0188992
03:42:03|0.0188992
03:42:05|0.0188992
03:42:06|0.0188992
03:42:07|0.0188992
03:42:08|0.0188992
03:42:09|0.0188992
03:42:11|0.0188992
03:42:12|0.0188992
03:42:12|0.0188992
03:42:14|0.0188992
03:42:14|0.0188992
03:42:16|0.0188992
03:42:17|0.0188992
03:42:18|0.0188992
03:42:19|0.0188992
03:42:20|0.0188992
03:42:21|0.0188992
03:42:22|0.0188992
03:42:23|0.0188992
03:42:24|0.0188992
03:42:25|0.0188992
03:42:26|0.0188992
03:42:27|0.0188992
03:42:28|0.0188992
03:42:29|0.0188992
03:42:30|0.0188992
03:42:31|0.0188992
03:42:32|0.0188992
03:42:33|0.0188992
03:42:34|0.0188992
03:42:36|0.0188992
03:42:36|0.0188992
03:42:37|0.0188992
03:42:38|0.0188992
03:42:40|0.01890917
03:42:40|0.01890917
03:42:42|0.01890917
03:42:43|0.01890917
03:42:44|0.01890917
03:42:45|0.01890917
03:42:46|0.01890917
03:42:47|0.01890917
03:42:48|0.01890917
03:42:50|0.01890917
03:42:51|0.01890917
03:42:52|0.01890917
03:42:54|0.01889319
03:42:55|0.01889319
03:42:55|0.01889319
03:42:57|0.01889319
03:42:58|0.01889319
03:42:58|0.01889319
03:43:00|0.01889319
03:43:01|0.01889319
03:43:03|0.01889319
03:43:03|0.01889319
03:43:05|0.01889319
03:43:06|0.01889319
03:43:06|0.01889319
03:43:09|0.01889319
03:43:09|0.01887557
03:43:10|0.01887557
03:43:11|0.01887557
03:43:13|0.01887557
03:43:14|0.01887557
03:43:14|0.01887557
03:43:15|0.01887557
03:43:17|0.01887557
03:43:17|0.01887557
03:43:18|0.01887557
03:43:20|0.01887557
03:43:21|0.01887557
03:43:21|0.01887557
03:43:23|0.01887557
03:43:23|0.01887557
03:43:24|0.01887557
03:43:26|0.01887557
03:43:26|0.01887557
03:43:27|0.01887557
03:43:28|0.01887557
03:43:29|0.0189036
03:43:31|0.0189036
03:43:32|0.0189036
03:43:33|0.0189036
03:43:34|0.0189036
03:43:35|0.0189036
03:43:36|0.0189036
03:43:37|0.0189036
03:43:38|0.0189036
03:43:39|0.0189036
03:43:40|0.0189036
03:43:41|0.0189036
03:43:42|0.0189036
03:43:44|0.0189036
03:43:46|0.0189036
03:43:47|0.0189036
03:43:49|0.0189036
03:43:50|0.0189036
03:43:50|0.0189036
03:43:51|0.0189036
03:43:53|0.0189036
03:43:54|0.0189036
03:43:55|0.0189036
03:43:56|0.0189036
03:43:57|0.0189036
03:43:58|0.0189036
03:43:59|0.0189036
03:43:59|0.01888651
03:44:01|0.01888651
03:44:02|0.01888651
03:44:04|0.01888651
03:44:05|0.01888651
03:44:07|0.01888651
03:44:08|0.01888651
03:44:08|0.01888651
03:44:10|0.01888651
03:44:11|0.01888651
03:44:12|0.01888651
03:44:13|0.01888651
03:44:15|0.01888651
03:44:16|0.01888031
03:44:17|0.01888031
03:44:18|0.01888031
03:44:19|0.01888031
03:44:20|0.01888035
03:44:21|0.01888035
03:44:22|0.01888035
03:44:24|0.01888035
03:44:24|0.01888035
03:44:27|0.01888035
03:44:28|0.01888035
03:44:28|0.01888035
03:44:29|0.01888035
03:44:30|0.01888035
03:44:32|0.01888035
03:44:33|0.01888035
03:44:34|0.01888035
03:44:34|0.01888095
03:44:35|0.01888095
03:44:37|0.01888095
03:44:38|0.01888095
03:44:39|0.01888095
03:44:40|0.01888095
03:44:41|0.01888095
03:44:42|0.01888095
03:44:43|0.01888095
03:44:45|0.01888095
03:44:46|0.01888095
03:44:48|0.01888095
03:44:49|0.01888095
03:44:50|0.01888095
03:44:52|0.01888095
03:44:52|0.01888095
03:44:53|0.01888095
03:44:54|0.01888095
03:44:55|0.01888095
03:44:57|0.01888095
03:44:58|0.01890737
03:44:58|0.01890737
03:44:59|0.01890737
03:45:01|0.01890737
03:45:02|0.01890737
03:45:03|0.01890737
03:45:04|0.01890737
03:45:05|0.01890737
03:45:07|0.01890737
03:45:07|0.01890737
03:45:08|0.01890737
03:45:09|0.01890737
03:45:10|0.01890737
03:45:11|0.01890737
03:45:12|0.01890737
03:45:14|0.01890737
03:45:14|0.01890737
03:45:16|0.01890737
03:45:16|0.01890737
03:45:17|0.01890737
03:45:18|0.01890737
03:45:20|0.01890737
03:45:20|0.01890737
03:45:22|0.01890737
03:45:23|0.01890737
03:45:24|0.01890737
03:45:25|0.01890737
03:45:26|0.01890737
03:45:27|0.01890737
03:45:28|0.01890737
03:45:29|0.01890737
03:45:30|0.01890737
03:45:32|0.01890737
03:45:33|0.01890737
03:45:33|0.01890737
03:45:35|0.01890737
03:45:35|0.01890737
03:45:36|0.01890737
03:45:37|0.01890737
03:45:38|0.01890737
03:45:39|0.01890737
03:45:40|0.01890743
03:45:41|0.01890743
03:45:42|0.01890743
03:45:43|0.01890743
03:45:44|0.01890743
03:45:46|0.01889866
03:45:47|0.01889866
03:45:48|0.01889866
03:45:49|0.01889866
03:45:50|0.01889866
03:45:51|0.01889866
03:45:52|0.01889866
03:45:54|0.01889866
03:45:55|0.01889866
03:45:56|0.01889866
03:45:57|0.01889866
03:45:57|0.01889866
03:45:59|0.01889866
03:46:00|0.01889866
03:46:01|0.01889866
03:46:02|0.01889866
03:46:03|0.01889866
03:46:05|0.01889866
03:46:05|0.01889866
03:46:06|0.01889866
03:46:08|0.01889866
03:46:09|0.01887902
03:46:09|0.01887902
03:46:10|0.01887902
03:46:12|0.01887902
03:46:13|0.01887902
03:46:14|0.01887902
03:46:15|0.01887902
03:46:16|0.01887902
03:46:17|0.01887902
03:46:18|0.01887902
03:46:19|0.01887902
03:46:20|0.018903
03:46:21|0.018903
03:46:22|0.018903
03:46:23|0.018903
03:46:25|0.018903
03:46:25|0.018903
03:46:27|0.018903
03:46:27|0.018903
03:46:29|0.018903
03:46:29|0.018903
03:46:31|0.018903
03:46:31|0.018903
03:46:33|0.01890988
03:46:33|0.01890988
03:46:35|0.01890988
03:46:36|0.01890988
03:46:37|0.01890988
03:46:38|0.01890988
03:46:39|0.01890988
03:46:39|0.01890988
03:46:41|0.01890988
03:46:42|0.01890988
03:46:43|0.01890988
03:46:44|0.01890988
03:46:44|0.01890988
03:46:47|0.01890988
03:46:49|0.01890988
03:46:50|0.01890988
03:46:51|0.01890988
03:46:53|0.01890988
03:46:54|0.01890988
03:46:55|0.01890988
03:46:56|0.01890988
03:46:57|0.01890988
03:46:58|0.01890988
03:46:59|0.01890988
03:47:01|0.01890988
03:47:01|0.01890988
03:47:03|0.01890988
03:47:04|0.01890988
03:47:05|0.01890988
03:47:06|0.01890988
03:47:07|0.01890988
03:47:08|0.01889105
03:47:09|0.01888006
03:47:10|0.01888006
03:47:11|0.01888006
03:47:12|0.01888006
03:47:13|0.01888006
03:47:14|0.01888006
03:47:15|0.01888006
03:47:16|0.01888006
03:47:17|0.01888006
03:47:18|0.01888006
03:47:19|0.01888006
03:47:20|0.01888006
03:47:21|0.01888006
03:47:22|0.01888006
03:47:23|0.01888006
03:47:24|0.01888006
03:47:25|0.01888006
03:47:26|0.01888006
03:47:27|0.01888006
03:47:28|0.01888006
03:47:29|0.01888006
03:47:30|0.01888006
03:47:31|0.01888006
03:47:32|0.01888006
03:47:33|0.01888006
03:47:34|0.01888006
03:47:35|0.01888006
03:47:36|0.01888006
03:47:37|0.01888006
03:47:39|0.01888006
03:47:39|0.01888006
03:47:40|0.01888006
03:47:42|0.01888006
03:47:43|0.01888444
03:47:43|0.01888444
03:47:44|0.01888444
03:47:45|0.01888444
03:47:47|0.01888444
03:47:49|0.01888444
03:47:50|0.01888444
03:47:52|0.01888444
03:47:53|0.01888444
03:47:55|0.01888444
03:47:55|0.01888444
03:47:57|0.01888444
03:47:58|0.01888444
03:47:59|0.01888444
03:48:00|0.01888444
03:48:01|0.01888444
03:48:02|0.01888444
03:48:02|0.01888444
03:48:04|0.01888444
03:48:05|0.01888444
03:48:06|0.01888444
03:48:07|0.01888444
03:48:08|0.01888444
03:48:09|0.01888444
03:48:11|0.01888444
03:48:12|0.01888444
03:48:13|0.01888444
03:48:14|0.01888444
03:48:15|0.01888444
03:48:16|0.01888444
03:48:17|0.01888444
03:48:19|0.01888444
03:48:19|0.01888444
03:48:21|0.01888444
03:48:22|0.01888444
03:48:23|0.01888444
03:48:24|0.01888444
03:48:25|0.01887859
03:48:26|0.01887859
03:48:27|0.01887859
03:48:28|0.01887859
03:48:29|0.01887859
03:48:30|0.01886707
03:48:31|0.01886707
03:48:32|0.01886707
03:48:33|0.01886707
03:48:34|0.01886707
03:48:35|0.01886707
03:48:36|0.01886707
03:48:37|0.01886707
03:48:38|0.01886707
03:48:39|0.01886707
03:48:40|0.01887668
03:48:41|0.01887668
03:48:42|0.01887668
03:48:43|0.01887668
03:48:45|0.01887668
03:48:45|0.01887668
03:48:46|0.01887668
03:48:48|0.01887668
03:48:50|0.01887668
03:48:51|0.01887668
03:48:52|0.01887668
03:48:54|0.0188803
03:48:55|0.0188803
03:48:56|0.0188803
03:48:57|0.01888654
03:48:59|0.01888483
03:49:00|0.01888483
03:49:02|0.01888483
03:49:02|0.01888483
03:49:04|0.01888483
03:49:06|0.01888483
03:49:06|0.01888483
03:49:07|0.01888483
03:49:08|0.01888483
03:49:10|0.01888483
03:49:11|0.01888535
03:49:12|0.01888699
03:49:13|0.01888668
03:49:14|0.01888668
03:49:16|0.01888668
03:49:17|0.01888668
03:49:17|0.01888668
03:49:19|0.01890535
03:49:20|0.01890535
03:49:20|0.01890535
03:49:22|0.01890535
03:49:23|0.01890535
03:49:24|0.0188867
03:49:24|0.0188867
03:49:25|0.0188867
03:49:27|0.0188867
03:49:28|0.0188867
03:49:30|0.0188867
03:49:30|0.0188867
03:49:31|0.0188867
03:49:32|0.0188867
03:49:33|0.0188867
03:49:35|0.0188867
03:49:36|0.0188867
03:49:36|0.0188867
03:49:37|0.0188867
03:49:38|0.0188867
03:49:40|0.0188867
03:49:41|0.0188867
03:49:41|0.0188867
03:49:43|0.0188867
03:49:44|0.0188867
03:49:45|0.0188867
03:49:46|0.0188867
03:49:47|0.0188867
03:49:48|0.0188867
03:49:49|0.0188867
03:49:51|0.0188867
03:49:52|0.0188867
03:49:53|0.0188867
03:49:55|0.0188867
03:49:56|0.01887979
03:49:57|0.01887979
03:49:59|0.01887979
03:49:59|0.01887979
03:50:01|0.01887979
03:50:02|0.01887979
03:50:03|0.01887979
03:50:04|0.01887979
03:50:05|0.01887979
03:50:06|0.01887979
03:50:08|0.01887979
03:50:09|0.01887979
03:50:10|0.01887979
03:50:11|0.01887979
03:50:12|0.01887979
03:50:13|0.01887979
03:50:14|0.01887979
03:50:15|0.01887979
03:50:17|0.01887979
03:50:17|0.01887979
03:50:18|0.01887979
03:50:20|0.01887979
03:50:20|0.01887979
03:50:22|0.01887979
03:50:23|0.01887979
03:50:24|0.01887979
03:50:24|0.01887979
03:50:26|0.01887979
03:50:27|0.01887979
03:50:28|0.01887979
03:50:29|0.01887979
03:50:30|0.01887979
03:50:31|0.01887979
03:50:32|0.01887979
03:50:33|0.01887979
03:50:34|0.01887083
03:50:35|0.01887083
03:50:36|0.01885865
03:50:38|0.01885865
03:50:38|0.01885865
03:50:39|0.01885865
03:50:40|0.01885865
03:50:41|0.01885865
03:50:43|0.01885865
03:50:43|0.01885865
03:50:44|0.01885865
03:50:46|0.01885865
03:50:47|0.01885865
03:50:47|0.01885865
03:50:49|0.01885865
03:50:51|0.01885865
03:50:52|0.01885865
03:50:53|0.01885865
03:50:54|0.01885865
03:50:55|0.01885865
03:50:56|0.01885865
03:50:58|0.01885865
03:50:59|0.01885865
03:50:59|0.01885865
03:51:00|0.01885865
03:51:02|0.01885865
03:51:03|0.01885865
03:51:04|0.01885865
03:51:05|0.01885865
03:51:07|0.01885865
03:51:08|0.01885865
03:51:09|0.01885865
03:51:10|0.01885865
03:51:11|0.01884
03:51:12|0.01884
03:51:13|0.01884
03:51:14|0.01884
03:51:15|0.01884
03:51:16|0.01884
03:51:17|0.01884
03:51:19|0.01885059
03:51:20|0.01886399
03:51:20|0.01886399
03:51:21|0.01886399
03:51:22|0.01886399
03:51:23|0.01886399
03:51:25|0.01886399
03:51:26|0.01886399
03:51:27|0.01886399
03:51:29|0.01886399
03:51:29|0.01886399
03:51:31|0.01886399
03:51:31|0.01886354
03:51:32|0.01886354
03:51:34|0.01886354
03:51:35|0.01886354
03:51:35|0.01886354
03:51:37|0.01886354
03:51:37|0.01886354
03:51:39|0.01886354
03:51:40|0.01886354
03:51:41|0.01886354
03:51:43|0.01886354
03:51:44|0.01886354
03:51:44|0.01886773
03:51:46|0.01886773
03:51:47|0.01886773
03:51:48|0.01886773
03:51:49|0.01886773
03:51:50|0.01886773
03:51:52|0.01886773
03:51:53|0.01886773
03:51:54|0.01886773
03:51:55|0.01886773
03:51:56|0.01886773
03:51:58|0.01886773
03:51:59|0.01886773
03:51:59|0.01886773
03:52:01|0.01886773
03:52:02|0.01886773
03:52:04|0.01886773
03:52:06|0.01886773
03:52:06|0.01886773
03:52:07|0.01886773
03:52:08|0.01886773
03:52:09|0.01886773
03:52:11|0.01886773
03:52:12|0.01886773
03:52:13|0.01886773
03:52:13|0.01886773
03:52:15|0.01886773
03:52:16|0.01886773
03:52:17|0.01886773
03:52:18|0.01886773
03:52:19|0.01886773
03:52:21|0.01886773
03:52:21|0.01886773
03:52:22|0.01886773
03:52:24|0.01886773
03:52:25|0.01886773
03:52:26|0.01886773
03:52:27|0.01888267
03:52:28|0.01887939
03:52:29|0.01887939
03:52:30|0.01887939
03:52:32|0.01887939
03:52:32|0.01887939
03:52:33|0.01887939
03:52:35|0.01887939
03:52:35|0.01887939
03:52:37|0.01887939
03:52:38|0.01887939
03:52:39|0.01887939
03:52:40|0.01887939
03:52:41|0.01887939
03:52:42|0.01887939
03:52:43|0.01887939
03:52:44|0.01887939
03:52:45|0.01887939
03:52:46|0.01887939
03:52:47|0.01887939
03:52:48|0.01887939
03:52:49|0.01887939
03:52:50|0.01887939
03:52:51|0.01887939
03:52:53|0.01886155
03:52:55|0.01886155
03:52:56|0.01886155
03:52:57|0.01886155
03:52:59|0.01886155
03:52:59|0.01886155
03:53:01|0.01886155
03:53:01|0.0188532
03:53:03|0.0188532
03:53:04|0.0188532
03:53:05|0.0188532
03:53:06|0.0188532
03:53:07|0.0188532
03:53:08|0.01884001
03:53:09|0.01884001
03:53:10|0.01884001
03:53:11|0.01884001
03:53:12|0.01884001
03:53:13|0.01883917
03:53:15|0.01883917
03:53:15|0.01883917
03:53:16|0.01883917
03:53:18|0.01883917
03:53:18|0.01883917
03:53:19|0.01883917
03:53:21|0.01883917
03:53:22|0.01883917
03:53:23|0.01883917
03:53:23|0.01883917
03:53:24|0.01883917
03:53:26|0.01883917
03:53:27|0.01883917
03:53:28|0.01883917
03:53:28|0.01883001
03:53:30|0.01883001
03:53:31|0.01883001
03:53:32|0.01883001
03:53:33|0.01883001
03:53:34|0.01883001
03:53:35|0.01883001
03:53:36|0.01883001
03:53:38|0.01883001
03:53:39|0.01883001
03:53:39|0.01883001
03:53:40|0.01883001
03:53:41|0.01883001
03:53:43|0.01883001
03:53:44|0.01883001
03:53:45|0.01883001
03:53:46|0.01883001
03:53:47|0.01883001
03:53:48|0.01883001
03:53:49|0.01883001
03:53:50|0.01883001
03:53:51|0.01883001
03:53:52|0.01883001
03:53:54|0.01882352
03:53:55|0.01882352
03:53:57|0.01882352
03:53:58|0.01882352
03:53:58|0.01882352
03:53:59|0.01882352
03:54:00|0.01882352
03:54:02|0.01882352
03:54:03|0.01882352
03:54:04|0.01882352
03:54:06|0.01882352
03:54:06|0.01882352
03:54:07|0.01882352
03:54:08|0.01882352
03:54:09|0.01882352
03:54:11|0.01882352
03:54:12|0.01882352
03:54:12|0.01882352
03:54:14|0.01882352
03:54:14|0.01882352
03:54:16|0.01882352
03:54:16|0.01883368
03:54:17|0.01882001
03:54:18|0.01882001
03:54:19|0.01882001
03:54:20|0.01882001
03:54:22|0.01882001
03:54:22|0.01883374
03:54:23|0.01883374
03:54:25|0.01883374
03:54:26|0.01883374
03:54:27|0.01883374
03:54:28|0.01883374
03:54:29|0.01883374
03:54:30|0.01883374
03:54:31|0.01883374
03:54:32|0.01883374
03:54:33|0.01883374
03:54:34|0.01883374
03:54:35|0.01883374
03:54:36|0.01883374
03:54:37|0.01883374
03:54:38|0.01883374
03:54:39|0.01883374
03:54:40|0.01883374
03:54:41|0.01883374
03:54:42|0.01883374
03:54:43|0.01883374
03:54:44|0.01883374
03:54:46|0.01883374
03:54:46|0.01883374
03:54:47|0.01883374
03:54:48|0.01883374
03:54:49|0.01882358
03:54:50|0.01882
03:54:52|0.01882
03:54:53|0.01882
03:54:54|0.01882
03:54:55|0.01882807
03:54:57|0.01881014
03:54:57|0.01881014
03:54:59|0.01881014
03:55:01|0.01881014
03:55:01|0.01881014
03:55:02|0.01881014
03:55:03|0.01881014
03:55:04|0.01881014
03:55:05|0.01881014
03:55:06|0.01881014
03:55:08|0.01881014
03:55:09|0.01881014
03:55:11|0.01881014
03:55:12|0.01881014
03:55:12|0.01881014
03:55:14|0.01881014
03:55:15|0.01881014
03:55:15|0.01881014
03:55:17|0.01881014
03:55:17|0.01881014
03:55:18|0.01881014
03:55:20|0.01881014
03:55:21|0.01881014
03:55:23|0.01881014
03:55:23|0.01881014
03:55:24|0.01881014
03:55:25|0.01882711
03:55:26|0.01882711
03:55:27|0.01882711
03:55:28|0.01881033
03:55:29|0.01881033
03:55:30|0.01881033
03:55:31|0.01881033
03:55:33|0.01881033
03:55:33|0.01881033
03:55:35|0.01881033
03:55:35|0.01881033
03:55:36|0.01881033
03:55:37|0.01881033
03:55:39|0.01881033
03:55:39|0.01881033
03:55:40|0.01881033
03:55:41|0.01881033
03:55:42|0.01881033
03:55:43|0.01881033
03:55:44|0.01881
03:55:45|0.01881
03:55:46|0.01881
03:55:48|0.01881
03:55:48|0.01881
03:55:49|0.01881
03:55:50|0.01881
03:55:51|0.01881
03:55:52|0.01881
03:55:54|0.01881798
03:55:55|0.01881798
03:55:56|0.01881798
03:55:56|0.01881798
03:55:57|0.01881798
03:55:58|0.01881798
03:56:00|0.01881798
03:56:01|0.01881798
03:56:02|0.01880782
03:56:03|0.01880782
03:56:04|0.01878198
03:56:04|0.01878198
03:56:06|0.01878198
03:56:07|0.01878198
03:56:08|0.01878198
03:56:08|0.01878198
03:56:10|0.01878198
03:56:11|0.01878198
03:56:12|0.01878778
03:56:14|0.01878778
03:56:15|0.01878778
03:56:16|0.01878778
03:56:17|0.01878778
03:56:18|0.01878778
03:56:20|0.01878778
03:56:20|0.01878778
03:56:21|0.01878778
03:56:23|0.01878778
03:56:23|0.01878778
03:56:24|0.01877945
03:56:26|0.01877945
03:56:27|0.01877945
03:56:28|0.01877945
03:56:29|0.01877945
03:56:29|0.01877945
03:56:30|0.01877945
03:56:32|0.01877945
03:56:33|0.01877945
03:56:33|0.01877945
03:56:35|0.01877945
03:56:36|0.01877945
03:56:37|0.01877945
03:56:38|0.01877945
03:56:39|0.01877945
03:56:40|0.01877945
03:56:41|0.01877945
03:56:42|0.01877945
03:56:43|0.01878768
03:56:44|0.01878768
03:56:45|0.01878768
03:56:46|0.01878768
03:56:47|0.01878768
03:56:48|0.01878768
03:56:49|0.01878768
03:56:51|0.01879432
03:56:52|0.01879432
03:56:52|0.01879432
03:56:53|0.01879432
03:56:55|0.01879432
03:56:57|0.01879432
03:56:58|0.01879432
03:56:59|0.01879432
03:57:01|0.01879432
03:57:03|0.01877621
03:57:04|0.01877621
03:57:04|0.01877621
03:57:05|0.01877621
03:57:07|0.01877621
03:57:08|0.01877621
03:57:09|0.01877621
03:57:10|0.01877621
03:57:11|0.01877621
03:57:12|0.01877621
03:57:13|0.01877621
03:57:14|0.01877621
03:57:15|0.01877621
03:57:16|0.01877621
03:57:17|0.01877621
03:57:18|0.01877621
03:57:19|0.01878266
03:57:21|0.01878266
03:57:21|0.01878266
03:57:22|0.01878266
03:57:24|0.01878266
03:57:24|0.01878266
03:57:26|0.01878266
03:57:26|0.01878266
03:57:27|0.01878266
03:57:28|0.01878266
03:57:30|0.01878266
03:57:30|0.01878266
03:57:31|0.01878266
03:57:32|0.01878266
03:57:34|0.01878266
03:57:34|0.01878266
03:57:36|0.01878266
03:57:36|0.01878266
03:57:37|0.01878266
03:57:39|0.01878266
03:57:40|0.01878266
03:57:41|0.01878266
03:57:42|0.01878266
03:57:43|0.01878266
03:57:44|0.01878266
03:57:44|0.01878266
03:57:45|0.01878266
03:57:47|0.01878266
03:57:47|0.01878266
03:57:49|0.01878266
03:57:50|0.01878266
03:57:50|0.01878266
03:57:52|0.01878266
03:57:53|0.01878266
03:57:54|0.01877621
03:57:55|0.01877621
03:57:56|0.01877621
03:57:57|0.0187789
03:57:58|0.0187789
03:57:59|0.0187789
03:58:00|0.0187789
03:58:01|0.0187789
03:58:03|0.0187789
03:58:04|0.01877
03:58:05|0.01877
03:58:06|0.01877654
03:58:07|0.01877654
03:58:08|0.01877654
03:58:10|0.01877654
03:58:11|0.01877654
03:58:11|0.01877654
03:58:13|0.01877654
03:58:14|0.01877654
03:58:15|0.01877654
03:58:17|0.01877654
03:58:17|0.01877654
03:58:18|0.01877654
03:58:20|0.01877654
03:58:21|0.01877654
03:58:22|0.01877654
03:58:23|0.01877654
03:58:24|0.01877654
03:58:25|0.01877654
03:58:26|0.01877654
03:58:27|0.01877654
03:58:28|0.01877654
03:58:29|0.01878838
03:58:30|0.01878838
03:58:31|0.01878838
03:58:32|0.01878838
03:58:33|0.01878838
03:58:34|0.01878838
03:58:36|0.01878838
03:58:36|0.01878838
03:58:37|0.01878838
03:58:39|0.01878838
03:58:39|0.01878838
03:58:41|0.01878838
03:58:42|0.01878838
03:58:43|0.01878838
03:58:44|0.01878838
03:58:45|0.01878838
03:58:46|0.01878838
03:58:47|0.01878838
03:58:48|0.01878838
03:58:49|0.01878838
03:58:51|0.01878838
03:58:51|0.01878838
03:58:52|0.01878838
03:58:54|0.01878838
03:58:54|0.01878838
03:58:55|0.01878838
03:58:58|0.01878838
03:58:58|0.01878838
03:59:00|0.01878838
03:59:01|0.01878838
03:59:02|0.01878838
03:59:04|0.01878838
03:59:06|0.01878838
03:59:07|0.01878838
03:59:09|0.01878838
03:59:10|0.01878838
03:59:12|0.01878838
03:59:14|0.01878838
03:59:14|0.01878838
03:59:16|0.01878854
03:59:17|0.01878854
03:59:19|0.01878854
03:59:20|0.01878838
03:59:21|0.01878838
03:59:23|0.01878838
03:59:24|0.01878838
03:59:25|0.01878838
03:59:26|0.01878838
03:59:27|0.01878838
03:59:28|0.01878838
03:59:29|0.01878838
03:59:31|0.01878838
03:59:32|0.01878838
03:59:32|0.01878838
03:59:33|0.01878838
03:59:35|0.01878838
03:59:36|0.01877642
03:59:36|0.01877642
03:59:38|0.01877642
03:59:39|0.01877642
03:59:41|0.01877642
03:59:41|0.01877642
03:59:43|0.01877642
03:59:44|0.01877255
03:59:45|0.01877255
03:59:46|0.01877255
03:59:47|0.01877255
03:59:48|0.01877255
03:59:49|0.01877255
03:59:50|0.01877255
03:59:51|0.01877255
03:59:52|0.01877255
03:59:53|0.01877255
03:59:55|0.01877255
03:59:56|0.01877255
03:59:57|0.01877255
03:59:58|0.01877255
04:00:00|0.01877255
04:00:01|0.01877067
04:00:03|0.01877067
04:00:03|0.01877067
04:00:04|0.01877067
04:00:05|0.01877067
04:00:06|0.01877067
04:00:07|0.01877067
04:00:09|0.01877067
04:00:10|0.01877067
04:00:11|0.01877067
04:00:12|0.01877559
04:00:13|0.01877559
04:00:13|0.01877559
04:00:15|0.01876136
04:00:16|0.01876136
04:00:17|0.01876136
04:00:18|0.01876137
04:00:19|0.01876137
04:00:20|0.01876137
04:00:21|0.01876137
04:00:22|0.01876137
04:00:23|0.01876137
04:00:25|0.01876535
04:00:25|0.01876535
04:00:26|0.01876535
04:00:28|0.01876535
04:00:29|0.01876535
04:00:30|0.01876535
04:00:31|0.01876535
04:00:32|0.01876535
04:00:34|0.01876535
04:00:34|0.01876535
04:00:35|0.01876535
04:00:36|0.01876535
04:00:37|0.01876535
04:00:39|0.01876535
04:00:40|0.01876535
04:00:41|0.01876535
04:00:42|0.01876535
04:00:43|0.01875515
04:00:44|0.01875515
04:00:45|0.01875515
04:00:46|0.01875515
04:00:47|0.01875515
04:00:48|0.01875515
04:00:49|0.01875515
04:00:50|0.01875515
04:00:51|0.01875515
04:00:52|0.01875515
04:00:53|0.01875515
04:00:54|0.01875515
04:00:55|0.01875515
04:00:56|0.01875515
04:00:57|0.01875515
04:00:58|0.01875515
04:00:59|0.01875
04:01:00|0.01875
04:01:01|0.01874493
04:01:03|0.01874493
04:01:03|0.01874493
04:01:05|0.01874493
04:01:06|0.01874493
04:01:06|0.0187412
04:01:07|0.01873814
04:01:09|0.01873719
04:01:10|0.01873719
04:01:11|0.01873719
04:01:12|0.01873719
04:01:13|0.01874462
04:01:15|0.01874462
04:01:16|0.01874462
04:01:16|0.01874462
04:01:18|0.01874462
04:01:19|0.01874462
04:01:20|0.01874462
04:01:20|0.01874462
04:01:21|0.01874462
04:01:22|0.01874462
04:01:24|0.01874462
04:01:24|0.01874462
04:01:26|0.01874462
04:01:26|0.01874462
04:01:28|0.01874462
04:01:29|0.01874462
04:01:30|0.01874462
04:01:31|0.01873
04:01:32|0.01873
04:01:33|0.01873
04:01:34|0.01873
04:01:35|0.01873
04:01:36|0.01873
04:01:37|0.01873
04:01:38|0.01873
04:01:39|0.01873
04:01:40|0.01873
04:01:41|0.01873717
04:01:42|0.01873717
04:01:43|0.01873717
04:01:44|0.01873717
04:01:45|0.01873717
04:01:46|0.01873717
04:01:47|0.01873717
04:01:48|0.01873717
04:01:49|0.01873717
04:01:51|0.01873717
04:01:51|0.01873717
04:01:52|0.01873717
04:01:53|0.01873717
04:01:54|0.01873717
04:01:55|0.01873717
04:01:56|0.01873717
04:01:57|0.01873717
04:01:59|0.01873717
04:01:59|0.01873717
04:02:02|0.01873556
04:02:03|0.01873556
04:02:04|0.01873556
04:02:05|0.01873556
04:02:06|0.01873556
04:02:07|0.01873556
04:02:08|0.01873556
04:02:10|0.01873556
04:02:10|0.01873556
04:02:12|0.01873556
04:02:13|0.01873556
04:02:14|0.01873556
04:02:15|0.01873556
04:02:16|0.01873556
04:02:17|0.01873556
04:02:17|0.01872003
04:02:18|0.01872003
04:02:20|0.01872003
04:02:20|0.01872678
04:02:22|0.01872678
04:02:23|0.01872678
04:02:24|0.01872678
04:02:25|0.01872678
04:02:26|0.01872678
04:02:27|0.01872678
04:02:28|0.01872678
04:02:30|0.01872678
04:02:30|0.01872678
04:02:32|0.01872678
04:02:33|0.01872678
04:02:33|0.01876196
04:02:34|0.01875186
04:02:35|0.01875186
04:02:36|0.01875186
04:02:37|0.01875186
04:02:38|0.01875186
04:02:39|0.01875186
04:02:40|0.01875186
04:02:42|0.01877204
04:02:43|0.01877204
04:02:44|0.01877204
04:02:44|0.01877204
04:02:46|0.01877204
04:02:47|0.01877204
04:02:48|0.01877204
04:02:49|0.01877204
04:02:50|0.01877204
04:02:51|0.01877204
04:02:53|0.01877204
04:02:53|0.01877204
04:02:54|0.01877204
04:02:55|0.01877204
04:02:56|0.01877204
04:02:58|0.01877204
04:02:58|0.01877204
04:03:00|0.01877204
04:03:00|0.01877204
04:03:01|0.01877204
04:03:04|0.01877204
04:03:05|0.01877204
04:03:06|0.01877204
04:03:08|0.01877204
04:03:09|0.01877204
04:03:10|0.01877204
04:03:11|0.01877204
04:03:12|0.01877204
04:03:13|0.01877204
04:03:14|0.01877204
04:03:15|0.01877204
04:03:17|0.01877204
04:03:17|0.01877204
04:03:19|0.01877204
04:03:19|0.01877204
04:03:20|0.01877204
04:03:21|0.01877204
04:03:23|0.01877204
04:03:23|0.01877204
04:03:25|0.01877204
04:03:27|0.01877204
04:03:27|0.01877204
04:03:29|0.01877204
04:03:30|0.01881013
04:03:31|0.01881013
04:03:32|0.01879905
04:03:33|0.01879905
04:03:35|0.01879905
04:03:35|0.01879905
04:03:36|0.01879905
04:03:37|0.01880847
04:03:39|0.01880847
04:03:40|0.01880847
04:03:40|0.01880847
04:03:42|0.01879338
04:03:43|0.01879338
04:03:44|0.01879338
04:03:44|0.01879338
04:03:46|0.01879338
04:03:47|0.01879338
04:03:48|0.01879338
04:03:49|0.01879338
04:03:50|0.01879338
04:03:51|0.01879338
04:03:52|0.01879338
04:03:53|0.01879338
04:03:55|0.01879338
04:03:55|0.01879338
04:03:56|0.01879338
04:03:58|0.01879338
04:03:59|0.01879338
04:04:00|0.01879338
04:04:00|0.01879338
04:04:02|0.01879338
04:04:02|0.01879338
04:04:05|0.01879338
04:04:05|0.01879338
04:04:06|0.01879338
04:04:07|0.01879338
04:04:09|0.01879338
04:04:10|0.01879338
04:04:11|0.01878765
04:04:12|0.01878765
04:04:13|0.01878765
04:04:14|0.01878765
04:04:16|0.01878765
04:04:16|0.01878576
04:04:18|0.01878576
04:04:19|0.01878576
04:04:20|0.01878576
04:04:21|0.01878576
04:04:22|0.01878576
04:04:23|0.01878576
04:04:25|0.01878576
04:04:25|0.01878576
04:04:27|0.01878576
04:04:28|0.01878576
04:04:28|0.01878576
04:04:30|0.01878576
04:04:30|0.01878576
04:04:32|0.01878576
04:04:33|0.01878576
04:04:34|0.01878576
04:04:35|0.01878576
04:04:36|0.01878576
04:04:37|0.01878576
04:04:39|0.01878576
04:04:39|0.01878576
04:04:41|0.01878576
04:04:42|0.01878576
04:04:43|0.01878576
04:04:44|0.01878576
04:04:45|0.01878576
04:04:46|0.01878576
04:04:47|0.01878576
04:04:49|0.01878576
04:04:49|0.01878576
04:04:50|0.01878576
04:04:51|0.01878576
04:04:53|0.01878576
04:04:53|0.018792
04:04:54|0.018792
04:04:56|0.018792
04:04:56|0.018792
04:04:58|0.018792
04:04:58|0.018792
04:04:59|0.018792
04:05:01|0.018792
04:05:02|0.018792
04:05:02|0.018792
04:05:03|0.018792
04:05:06|0.01880097
04:05:07|0.01880097
04:05:08|0.01879146
04:05:08|0.01879146
04:05:10|0.01879146
04:05:10|0.01879146
04:05:11|0.01879146
04:05:13|0.01879146
04:05:14|0.01879146
04:05:15|0.01879146
04:05:16|0.01879146
04:05:17|0.01879146
04:05:18|0.01879146
04:05:19|0.01879146
04:05:20|0.01879146
04:05:21|0.01880768
04:05:22|0.01880089
04:05:23|0.01880089
04:05:24|0.01880089
04:05:25|0.01880089
04:05:27|0.01880089
04:05:28|0.01880089
04:05:29|0.01880089
04:05:29|0.01880089
04:05:30|0.01880089
04:05:31|0.01880089
04:05:33|0.01878956
04:05:34|0.01878956
04:05:35|0.01878956
04:05:37|0.01878956
04:05:38|0.01878956
04:05:39|0.01878956
04:05:39|0.01878956
04:05:41|0.01878956
04:05:41|0.01878955
04:05:42|0.01880349
04:05:43|0.01880349
04:05:45|0.01880349
04:05:46|0.01880349
04:05:47|0.01880349
04:05:48|0.01880349
04:05:49|0.01880349
04:05:49|0.01880349
04:05:51|0.01880349
04:05:52|0.01880349
04:05:53|0.01880349
04:05:54|0.01880349
04:05:55|0.01880349
04:05:56|0.01880349
04:05:57|0.01880349
04:05:58|0.01880349
04:05:59|0.01880349
04:06:00|0.01880349
04:06:01|0.01880349
04:06:02|0.01880349
04:06:03|0.01880349
04:06:04|0.01880349
04:06:06|0.01880349
04:06:07|0.01880349
04:06:08|0.01880349
04:06:09|0.01880349
04:06:11|0.01880349
04:06:12|0.01880349
04:06:13|0.01880349
04:06:14|0.01880349
04:06:15|0.01880349
04:06:16|0.01880349
04:06:17|0.01880349
04:06:18|0.01880349
04:06:19|0.01878896
04:06:20|0.01878896
04:06:22|0.01878896
04:06:22|0.01878896
04:06:23|0.01878896
04:06:25|0.01878896
04:06:26|0.01878896
04:06:27|0.01878896
04:06:28|0.01878896
04:06:29|0.01878896
04:06:31|0.01878896
04:06:31|0.01878896
04:06:33|0.01878896
04:06:33|0.01878896
04:06:34|0.01878896
04:06:36|0.01878896
04:06:36|0.01878896
04:06:38|0.01878896
04:06:38|0.01878896
04:06:39|0.01878896
04:06:40|0.01878896
04:06:41|0.01878896
04:06:42|0.01878896
04:06:44|0.01879155
04:06:45|0.01879155
04:06:46|0.01879155
04:06:47|0.01879155
04:06:48|0.01879155
04:06:49|0.01879155
04:06:50|0.01879155
04:06:52|0.01879155
04:06:52|0.01879155
04:06:53|0.01879155
04:06:55|0.01879155
04:06:55|0.01879155
04:06:56|0.01879155
04:06:57|0.01878012
04:06:58|0.01878012
04:06:59|0.01877065
04:07:01|0.01877065
04:07:01|0.01877065
04:07:02|0.01877065
04:07:04|0.01877065
04:07:04|0.01877065
04:07:06|0.01877065
04:07:07|0.01877065
04:07:09|0.01877065
04:07:10|0.01877065
04:07:11|0.01877065
04:07:13|0.01877065
04:07:14|0.01877065
04:07:15|0.01875742
04:07:17|0.01875742
04:07:18|0.01875742
04:07:19|0.01875742
04:07:20|0.01875742
04:07:21|0.01875742
04:07:23|0.01875742
04:07:24|0.01875742
04:07:24|0.01873662
04:07:25|0.01873662
04:07:26|0.01873662
04:07:28|0.01873662
04:07:29|0.01873662
04:07:30|0.01873662
04:07:31|0.01873662
04:07:32|0.01873662
04:07:32|0.01873662
04:07:34|0.01873662
04:07:35|0.01873662
04:07:37|0.01873662
04:07:37|0.01873292
04:07:39|0.01873292
04:07:39|0.01873292
04:07:41|0.01873292
04:07:41|0.01873292
04:07:43|0.01873292
04:07:44|0.01873292
04:07:44|0.01873292
04:07:46|0.01873292
04:07:47|0.01873292
04:07:48|0.01873292
04:07:49|0.01873292
04:07:50|0.01873292
04:07:51|0.01873292
04:07:52|0.01873292
04:07:54|0.01873292
04:07:54|0.01873292
04:07:56|0.01873292
04:07:57|0.01872
04:07:57|0.01872
04:07:58|0.01872
04:07:59|0.01872
04:08:01|0.01872
04:08:02|0.01872
04:08:03|0.01872
04:08:04|0.01872
04:08:05|0.01871885
04:08:06|0.01871885
04:08:08|0.01871885
04:08:09|0.01871
04:08:10|0.01871
04:08:11|0.01871
04:08:12|0.01871
04:08:13|0.01870588
04:08:14|0.01870588
04:08:15|0.01871121
04:08:16|0.01871121
04:08:17|0.01871121
04:08:18|0.01871121
04:08:20|0.0187
04:08:20|0.01869
04:08:22|0.01869
04:08:22|0.01869
04:08:24|0.01869
04:08:24|0.01869
04:08:26|0.01869
04:08:28|0.01869
04:08:29|0.01869
04:08:30|0.01868
04:08:31|0.01868
04:08:31|0.01868
04:08:32|0.01868
04:08:33|0.01868
04:08:35|0.01868
04:08:36|0.01868
04:08:36|0.01868
04:08:37|0.01868
04:08:38|0.01868
04:08:40|0.01868
04:08:40|0.01868
04:08:42|0.01868
04:08:42|0.01868
04:08:43|0.01868
04:08:45|0.01868
04:08:45|0.01868
04:08:47|0.01868
04:08:48|0.01868
04:08:49|0.01868
04:08:49|0.01868
04:08:51|0.01868
04:08:52|0.01868
04:08:53|0.01868
04:08:54|0.01868
04:08:55|0.01868
04:08:56|0.01868
04:08:57|0.01868
04:08:59|0.01868
04:08:59|0.01868
04:09:00|0.01868
04:09:02|0.01868
04:09:02|0.01869377
04:09:03|0.01869377
04:09:04|0.01869483
04:09:05|0.01869483
04:09:06|0.01869483
04:09:08|0.01869483
04:09:09|0.01869483
04:09:11|0.01869483
04:09:12|0.01867
04:09:14|0.01867
04:09:15|0.0186675
04:09:16|0.0186675
04:09:17|0.0186675
04:09:18|0.0186675
04:09:19|0.0186675
04:09:20|0.0186675
04:09:22|0.0186675
04:09:22|0.0186675
04:09:24|0.0186675
04:09:25|0.0186675
04:09:26|0.0186675
04:09:28|0.0186675
04:09:28|0.0186675
04:09:29|0.0186675
04:09:30|0.0186675
04:09:31|0.0186675
04:09:32|0.0186675
04:09:33|0.01867973
04:09:34|0.01867973
04:09:35|0.01867973
04:09:36|0.01867973
04:09:37|0.01867973
04:09:38|0.01867973
04:09:39|0.01867973
04:09:40|0.01867973
04:09:41|0.01867973
04:09:43|0.01867973
04:09:43|0.01867973
04:09:44|0.01867973
04:09:45|0.01867973
04:09:48|0.01867973
04:09:48|0.01866859
04:09:49|0.01866859
04:09:50|0.01866859
04:09:51|0.01866859
04:09:53|0.01866859
04:09:53|0.01866859
04:09:55|0.01866859
04:09:55|0.01866859
04:09:57|0.01866859
04:09:58|0.01866859
04:09:58|0.01866859
04:10:00|0.01866859
04:10:01|0.01866859
04:10:02|0.01865713
04:10:03|0.01865713
04:10:04|0.01865713
04:10:05|0.01865713
04:10:05|0.01865713
04:10:07|0.01866968
04:10:07|0.01866968
04:10:10|0.01866968
04:10:11|0.01866968
04:10:11|0.01865491
04:10:13|0.01865
04:10:15|0.01865
04:10:15|0.01865992
04:10:17|0.01865992
04:10:17|0.01865992
04:10:19|0.01865992
04:10:20|0.01865992
04:10:21|0.01865992
04:10:22|0.01865992
04:10:23|0.01864023
04:10:25|0.01864023
04:10:26|0.01864023
04:10:27|0.01864404
04:10:28|0.01864404
04:10:29|0.01864404
04:10:29|0.01864404
04:10:30|0.01864404
04:10:32|0.01864404
04:10:33|0.01864404
04:10:34|0.01864404
04:10:35|0.01864404
04:10:36|0.01864404
04:10:37|0.01864404
04:10:38|0.01864404
04:10:39|0.01864404
04:10:40|0.01865924
04:10:41|0.01865924
04:10:42|0.01865924
04:10:43|0.01867772
04:10:44|0.01867772
04:10:45|0.01868034
04:10:46|0.01868034
04:10:47|0.01868034
04:10:48|0.01868034
04:10:49|0.01868034
04:10:50|0.01868034
04:10:52|0.01868034
04:10:52|0.01866481
04:10:53|0.01866481
04:10:54|0.01866481
04:10:56|0.01866481
04:10:56|0.01866481
04:10:57|0.01866481
04:10:58|0.01866481
04:11:00|0.01866481
04:11:00|0.01866481
04:11:01|0.01866481
04:11:02|0.01866481
04:11:03|0.01865376
04:11:05|0.01864002
04:11:06|0.01864002
04:11:07|0.01864002
04:11:08|0.01864002
04:11:09|0.01864002
04:11:11|0.01865986
04:11:13|0.01865986
04:11:13|0.01865986
04:11:15|0.01865986
04:11:16|0.01865986
04:11:16|0.01865986
04:11:17|0.0186774
04:11:19|0.0186774
04:11:21|0.0186774
04:11:21|0.0186774
04:11:22|0.0186774
04:11:24|0.01868131
04:11:25|0.01868131
04:11:25|0.01868131
04:11:28|0.01868131
04:11:28|0.01868131
04:11:29|0.01868131
04:11:31|0.01868131
04:11:32|0.01868131
04:11:33|0.01868131
04:11:34|0.01868131
04:11:34|0.01868131
04:11:36|0.01868131
04:11:37|0.01868131
04:11:39|0.01868131
04:11:40|0.01868131
04:11:40|0.01868131
04:11:41|0.01868131
04:11:43|0.01868131
04:11:44|0.01868131
04:11:45|0.01868131
04:11:47|0.01868131
04:11:47|0.01868131
04:11:48|0.01868131
04:11:50|0.01868131
04:11:51|0.01868131
04:11:51|0.01868131
04:11:53|0.01868131
04:11:54|0.01868131
04:11:54|0.01868131
04:11:56|0.01868131
04:11:57|0.01868131
04:11:57|0.01868131
04:11:59|0.01868131
04:12:00|0.01869695
04:12:01|0.01869695
04:12:02|0.01869695
04:12:03|0.01869695
04:12:04|0.01869695
04:12:05|0.01869695
04:12:06|0.01869695
04:12:07|0.01869695
04:12:08|0.01869695
04:12:09|0.01870075
04:12:10|0.01870075
04:12:12|0.01870075
04:12:13|0.01870075
04:12:14|0.01870075
04:12:15|0.01872094
04:12:17|0.01872094
04:12:19|0.01872979
04:12:19|0.01872979
04:12:21|0.01872979
04:12:22|0.01872979
04:12:22|0.01872979
04:12:24|0.01872979
04:12:24|0.01872979
04:12:26|0.01872979
04:12:27|0.01872979
04:12:28|0.01872979
04:12:28|0.0187418
04:12:30|0.0187418
04:12:31|0.0187418
04:12:32|0.0187418
04:12:33|0.0187418
04:12:34|0.0187418
04:12:35|0.0187418
04:12:37|0.0187487
04:12:37|0.0187487
04:12:38|0.01875998
04:12:40|0.01875998
04:12:40|0.01875998
04:12:41|0.01874284
04:12:43|0.01874284
04:12:44|0.01874284
04:12:45|0.01874284
04:12:47|0.01874284
04:12:47|0.01874284
04:12:48|0.01874284
04:12:49|0.01874284
04:12:51|0.01874284
04:12:52|0.01874284
04:12:53|0.01874284
04:12:54|0.01874284
04:12:55|0.01874284
04:12:56|0.01874284
04:12:57|0.01874284
04:12:58|0.01874284
04:12:59|0.01874284
04:13:00|0.01874284
04:13:01|0.01874284
04:13:02|0.0187315
04:13:04|0.01872346
04:13:04|0.01872346
04:13:05|0.01872346
04:13:06|0.01872346
04:13:07|0.01872346
04:13:08|0.01872012
04:13:09|0.01872012
04:13:10|0.01872012
04:13:12|0.01872012
04:13:13|0.01872012
04:13:15|0.01872012
04:13:15|0.01872012
04:13:17|0.01872012
04:13:17|0.01872012
04:13:18|0.01872012
04:13:19|0.01872012
04:13:20|0.01872012
04:13:21|0.01872012
04:13:22|0.01872012
04:13:23|0.01872012
04:13:25|0.01872012
04:13:26|0.01872012
04:13:26|0.01872012
04:13:27|0.01872012
04:13:29|0.01872012
04:13:30|0.01872012
04:13:31|0.01872012
04:13:32|0.01872012
04:13:34|0.01872012
04:13:34|0.01872012
04:13:35|0.01872012
04:13:38|0.01872012
04:13:38|0.01869695
04:13:39|0.01869695
04:13:41|0.01869695
04:13:41|0.01869695
04:13:43|0.01871063
04:13:43|0.01871063
04:13:45|0.01871063
04:13:46|0.01871063
04:13:47|0.01871063
04:13:48|0.01871063
04:13:49|0.01871063
04:13:50|0.01871063
04:13:51|0.01872
04:13:52|0.01872
04:13:53|0.01872
04:13:54|0.01872
04:13:55|0.01872
04:13:56|0.01872
04:13:57|0.01872
04:13:59|0.01872
04:13:59|0.01872
04:14:00|0.01872
04:14:02|0.01872
04:14:02|0.01872
04:14:03|0.01872
04:14:04|0.01872
04:14:05|0.01872
04:14:06|0.01872
04:14:07|0.01872
04:14:09|0.01872
04:14:10|0.01872
04:14:11|0.01872
04:14:12|0.01872
04:14:13|0.01872
04:14:14|0.01872
04:14:15|0.01872
04:14:17|0.01872
04:14:18|0.01872602
04:14:20|0.01872602
04:14:21|0.01872602
04:14:23|0.01873172
04:14:23|0.01873172
04:14:24|0.01873172
04:14:25|0.01873172
04:14:26|0.01873172
04:14:28|0.01873172
04:14:28|0.01873172
04:14:30|0.01873172
04:14:31|0.01873172
04:14:32|0.01873172
04:14:33|0.01873172
04:14:35|0.01873172
04:14:36|0.01873172
04:14:37|0.01873172
04:14:37|0.01873172
04:14:39|0.01873172
04:14:40|0.01873172
04:14:42|0.01873172
04:14:42|0.01873172
04:14:43|0.01873172
04:14:45|0.01873172
04:14:46|0.01873172
04:14:47|0.01872358
04:14:48|0.01872358
04:14:49|0.01872358
04:14:50|0.01872358
04:14:51|0.01872358
04:14:52|0.01872358
04:14:53|0.01872358
04:14:54|0.01872358
04:14:56|0.01872358
04:14:56|0.01872358
04:14:58|0.01872906
04:14:59|0.01872906
04:14:59|0.01872906
04:15:00|0.01872906
04:15:02|0.01872906
04:15:03|0.01872906
04:15:04|0.01872906
04:15:04|0.01873172
04:15:05|0.01873696
04:15:06|0.01873696
04:15:08|0.01873696
04:15:09|0.01873696
04:15:10|0.01873696
04:15:11|0.01873696
04:15:11|0.01873696
04:15:13|0.01873696
04:15:15|0.01873696
04:15:16|0.01873696
04:15:18|0.01873696
04:15:19|0.01873696
04:15:21|0.01873696
04:15:21|0.01873795
04:15:23|0.01873795
04:15:25|0.01873795
04:15:27|0.01873795
04:15:27|0.01873795
04:15:29|0.01873795
04:15:29|0.01873795
04:15:30|0.01873795
04:15:31|0.01873795
04:15:33|0.01872981
04:15:34|0.01872981
04:15:35|0.01872981
04:15:36|0.01872591
04:15:37|0.01872591
04:15:37|0.01872591
04:15:38|0.01872591
04:15:39|0.01872591
04:15:41|0.01872591
04:15:42|0.01872591
04:15:43|0.01872591
04:15:44|0.01872591
04:15:45|0.01872591
04:15:47|0.01872591
04:15:47|0.01872591
04:15:49|0.01872591
04:15:50|0.01872591
04:15:50|0.01872591
04:15:51|0.01872591
04:15:53|0.01872591
04:15:54|0.01872591
04:15:54|0.01871206
04:15:55|0.01871206
04:15:56|0.01871206
04:15:58|0.01871206
04:15:59|0.01871206
04:16:00|0.01871206
04:16:01|0.01871206
04:16:02|0.01871206
04:16:03|0.01871206
04:16:04|0.01869203
04:16:05|0.01869203
04:16:06|0.0187075
04:16:07|0.01872103
04:16:08|0.01872103
04:16:09|0.01872103
04:16:10|0.01872103
04:16:11|0.01872103
04:16:12|0.01872103
04:16:13|0.01872103
04:16:15|0.01872103
04:16:15|0.01872103
04:16:17|0.01872103
04:16:18|0.01872103
04:16:19|0.01872103
04:16:20|0.01872103
04:16:21|0.01872103
04:16:22|0.01872103
04:16:23|0.01872103
04:16:25|0.01872103
04:16:25|0.01872103
04:16:27|0.01872103
04:16:28|0.01872103
04:16:29|0.01872103
04:16:31|0.01872103
04:16:32|0.01872103
04:16:33|0.01872103
04:16:33|0.01872103
04:16:36|0.01872103
04:16:36|0.01872103
04:16:38|0.01872103
04:16:38|0.01872103
04:16:39|0.01872103
04:16:41|0.01872103
04:16:42|0.01872103
04:16:44|0.01872103
04:16:44|0.01872103
04:16:46|0.01872103
04:16:47|0.01872103
04:16:48|0.01872103
04:16:49|0.01872103
04:16:50|0.01872103
04:16:51|0.01872103
04:16:52|0.01871846
04:16:52|0.01871846
04:16:53|0.01871846
04:16:55|0.01871846
04:16:56|0.01871846
04:16:57|0.01871846
04:16:58|0.01871846
04:16:59|0.01871846
04:17:00|0.01871846
04:17:01|0.01871846
04:17:02|0.01871846
04:17:03|0.01871846
04:17:04|0.01871846
04:17:05|0.01872313
04:17:06|0.01872413
04:17:07|0.01872413
04:17:09|0.01872413
04:17:09|0.01872413
04:17:11|0.01872413
04:17:11|0.01872413
04:17:13|0.01872413
04:17:13|0.01872413
04:17:14|0.01872413
04:17:15|0.01872413
04:17:16|0.01872413
04:17:18|0.01872413
04:17:19|0.01872413
04:17:21|0.01872413
04:17:21|0.01872413
04:17:23|0.01872413
04:17:23|0.01872413
04:17:24|0.01872413
04:17:26|0.01872413
04:17:27|0.01872413
04:17:28|0.01872413
04:17:29|0.01872413
04:17:30|0.01872413
04:17:32|0.01872014
04:17:33|0.01872014
04:17:34|0.01872014
04:17:35|0.01872014
04:17:36|0.01872014
04:17:37|0.01872014
04:17:38|0.01872014
04:17:38|0.01872014
04:17:40|0.01872014
04:17:41|0.01872014
04:17:42|0.01872014
04:17:43|0.01868938
04:17:44|0.01868938
04:17:45|0.01868938
04:17:46|0.01868938
04:17:47|0.01868938
04:17:48|0.01868938
04:17:49|0.01868938
04:17:51|0.01868938
04:17:51|0.01868938
04:17:52|0.01868938
04:17:53|0.01868938
04:17:55|0.01869756
04:17:56|0.01870148
04:17:57|0.01871156
04:17:57|0.01871156
04:18:00|0.01871156
04:18:00|0.01871156
04:18:01|0.01871156
04:18:02|0.01871071
04:18:03|0.01871071
04:18:04|0.01871071
04:18:06|0.01871071
04:18:06|0.01871071
04:18:07|0.01871071
04:18:08|0.01871071
04:18:09|0.01871071
04:18:11|0.01871071
04:18:12|0.01871071
04:18:13|0.01871071
04:18:14|0.01871071
04:18:15|0.01871071
04:18:16|0.01869172
04:18:18|0.01869172
04:18:19|0.01869172
04:18:20|0.01869172
04:18:21|0.01869172
04:18:22|0.01869172
04:18:23|0.01869172
04:18:24|0.01869172
04:18:25|0.01869172
04:18:26|0.01869172
04:18:27|0.01869172
04:18:29|0.01869172
04:18:30|0.01869172
04:18:30|0.01869172
04:18:32|0.01869172
04:18:33|0.01869172
04:18:34|0.01869172
04:18:35|0.01869172
04:18:36|0.01869172
04:18:38|0.01869172
04:18:38|0.01869172
04:18:39|0.01869172
04:18:40|0.01869172
04:18:41|0.01869172
04:18:42|0.01871156
04:18:43|0.01871156
04:18:44|0.01871156
04:18:45|0.01871156
04:18:46|0.01871156
04:18:48|0.01871156
04:18:49|0.01871156
04:18:49|0.01871156
04:18:51|0.01871156
04:18:52|0.01871156
04:18:53|0.01871156
04:18:54|0.01871156
04:18:55|0.01871156
04:18:56|0.01871156
04:18:57|0.01871772
04:18:58|0.01872164
04:18:59|0.01872164
04:19:00|0.01872164
04:19:02|0.01872164
04:19:02|0.01872164
04:19:04|0.01872164
04:19:04|0.0187045
04:19:05|0.0187045
04:19:06|0.0187045
04:19:07|0.0187045
04:19:09|0.0187045
04:19:09|0.0187045
04:19:10|0.0187045
04:19:12|0.0187045
04:19:13|0.0187045
04:19:14|0.0187045
04:19:15|0.0187045
04:19:16|0.0187045
04:19:17|0.0187045
04:19:18|0.0187045
04:19:20|0.01869505
04:19:20|0.01869505
04:19:21|0.01869505
04:19:22|0.01869505
04:19:24|0.01869505
04:19:25|0.01869505
04:19:25|0.01869505
04:19:26|0.01868873
04:19:28|0.01868873
04:19:29|0.01868873
04:19:30|0.01868873
04:19:31|0.01869852
04:19:32|0.0186913
04:19:34|0.0186913
04:19:34|0.01869135
04:19:36|0.01869135
04:19:37|0.01869135
04:19:37|0.01869135
04:19:39|0.01869135
04:19:39|0.01869135
04:19:40|0.01869135
04:19:42|0.01869135
04:19:43|0.01869135
04:19:43|0.01869135
04:19:44|0.01869135
04:19:45|0.01869942
04:19:46|0.01869942
04:19:47|0.01869942
04:19:50|0.01869942
04:19:51|0.01869942
04:19:51|0.01869942
04:19:53|0.01869942
04:19:53|0.01869942
04:19:55|0.01869942
04:19:56|0.01869942
04:19:56|0.01869942
04:19:57|0.01869942
04:19:59|0.01869942
04:19:59|0.01869942
04:20:01|0.01869942
04:20:02|0.01869942
04:20:02|0.01869942
04:20:04|0.01869942
04:20:05|0.01869942
04:20:06|0.01869942
04:20:06|0.01869942
04:20:07|0.01869942
04:20:09|0.01869942
04:20:10|0.01869942
04:20:11|0.01869942
04:20:12|0.01869942
04:20:13|0.01869942
04:20:15|0.01869942
04:20:16|0.01869942
04:20:17|0.01869942
04:20:17|0.01869942
04:20:20|0.01869942
04:20:21|0.01869906
04:20:23|0.01869906
04:20:24|0.01869906
04:20:25|0.01869906
04:20:26|0.01869906
04:20:27|0.01869906
04:20:28|0.01869906
04:20:29|0.01869906
04:20:30|0.01869426
04:20:32|0.01869426
04:20:33|0.01869426
04:20:34|0.01869426
04:20:35|0.01869426
04:20:36|0.01869317
04:20:37|0.01869317
04:20:38|0.01869317
04:20:39|0.01869317
04:20:40|0.01869317
04:20:42|0.01869317
04:20:42|0.01869317
04:20:44|0.01869317
04:20:44|0.01869317
04:20:46|0.01869317
04:20:47|0.01869506
04:20:48|0.01869506
04:20:49|0.01869506
04:20:51|0.01869506
04:20:51|0.01869506
04:20:52|0.01869506
04:20:53|0.01869319
04:20:54|0.01869319
04:20:55|0.01869319
04:20:57|0.01869319
04:20:58|0.01869319
04:20:58|0.01869319
04:20:59|0.01869319
04:21:00|0.01869319
04:21:01|0.01869319
04:21:03|0.01869319
04:21:04|0.01869917
04:21:05|0.01869917
04:21:06|0.01869917
04:21:07|0.01869917
04:21:09|0.01869917
04:21:09|0.01870342
04:21:10|0.01870342
04:21:11|0.01870342
04:21:12|0.01870342
04:21:14|0.01870342
04:21:14|0.01870342
04:21:15|0.01870342
04:21:16|0.01870342
04:21:18|0.01870342
04:21:18|0.01870342
04:21:20|0.01870342
04:21:22|0.01870342
04:21:24|0.01870342
04:21:24|0.01870342
04:21:26|0.0187278
04:21:27|0.0187278
04:21:28|0.0187278
04:21:29|0.0187278
04:21:31|0.0187278
04:21:31|0.0187278
04:21:32|0.0187278
04:21:33|0.01871964
04:21:35|0.01871964
04:21:36|0.01871964
04:21:36|0.01871964
04:21:37|0.01871964
04:21:38|0.01871964
04:21:39|0.01871964
04:21:41|0.01871964
04:21:42|0.01871964
04:21:44|0.01871395
04:21:44|0.01871395
04:21:46|0.01871395
04:21:47|0.01870267
04:21:48|0.01870267
04:21:48|0.01870267
04:21:50|0.01870267
04:21:51|0.01870267
04:21:52|0.01870267
04:21:53|0.01870267
04:21:55|0.01870267
04:21:55|0.01870267
04:21:56|0.01870807
04:21:58|0.01870807
04:21:58|0.01870807
04:22:00|0.01870807
04:22:01|0.01870807
04:22:02|0.01870807
04:22:03|0.01870807
04:22:04|0.01870807
04:22:05|0.01870807
04:22:06|0.01870807
04:22:07|0.01870807
04:22:08|0.01870638
04:22:09|0.01870638
04:22:10|0.01870638
04:22:11|0.01870638
04:22:12|0.01870638
04:22:13|0.01870638
04:22:14|0.01870638
04:22:15|0.01870638
04:22:17|0.01870638
04:22:17|0.0187276
04:22:18|0.0187276
04:22:19|0.0187276
04:22:21|0.0187276
04:22:23|0.0187276
04:22:23|0.01871585
04:22:25|0.01871585
04:22:26|0.01871585
04:22:28|0.01871585
04:22:29|0.01871585
04:22:31|0.01871585
04:22:32|0.01871585
04:22:33|0.01871585
04:22:34|0.01871585
04:22:35|0.01871585
04:22:36|0.01871585
04:22:37|0.01873728
04:22:38|0.01873728
04:22:39|0.01873728
04:22:41|0.01873728
04:22:42|0.01873728
04:22:43|0.01873728
04:22:44|0.01873728
04:22:45|0.01873728
04:22:46|0.01873728
04:22:47|0.01873728
04:22:48|0.01873728
04:22:50|0.01873728
04:22:50|0.01873728
04:22:51|0.01873728
04:22:53|0.01873728
04:22:53|0.01873728
04:22:54|0.01873728
04:22:55|0.01874484
04:22:56|0.01874484
04:22:58|0.01874484
04:22:58|0.01874484
04:22:59|0.01874484
04:23:00|0.01874484
04:23:02|0.01874484
04:23:02|0.01872907
04:23:03|0.01872907
04:23:04|0.01872907
04:23:05|0.01872907
04:23:06|0.01872907
04:23:07|0.01872907
04:23:08|0.01872907
04:23:09|0.01872907
04:23:10|0.01872907
04:23:11|0.01872907
04:23:12|0.01872907
04:23:13|0.01872907
04:23:14|0.01872907
04:23:15|0.01872907
04:23:17|0.01872907
04:23:17|0.01872907
04:23:19|0.01873172
04:23:19|0.01873172
04:23:21|0.01873172
04:23:23|0.01871599
04:23:23|0.01871599
04:23:25|0.01871599
04:23:27|0.01871599
04:23:27|0.01871599
04:23:29|0.01871599
04:23:30|0.01871599
04:23:31|0.01871599
04:23:32|0.01871599
04:23:34|0.01871599
04:23:35|0.01871599
04:23:36|0.01871599
04:23:37|0.01871599
04:23:38|0.01871599
04:23:39|0.01871599
04:23:40|0.01871599
04:23:41|0.01871599
04:23:42|0.01869803
04:23:43|0.01869803
04:23:44|0.01869803
04:23:45|0.01869803
04:23:46|0.01869803
04:23:47|0.01869803
04:23:48|0.01869803
04:23:50|0.01869803
04:23:50|0.01869803
04:23:51|0.01869803
04:23:53|0.01869803
04:23:54|0.01869803
04:23:54|0.01869803
04:23:56|0.01869803
04:23:57|0.01869803
04:23:58|0.01869803
04:23:59|0.01869803
04:24:00|0.01869803
04:24:01|0.01869803
04:24:02|0.01869803
04:24:03|0.01869803
04:24:05|0.01869803
04:24:06|0.01869803
04:24:07|0.01869803
04:24:08|0.01869803
04:24:10|0.01869803
04:24:10|0.01869803
04:24:11|0.01869803
04:24:12|0.01869803
04:24:13|0.01869803
04:24:14|0.01869803
04:24:15|0.01869803
04:24:16|0.01869803
04:24:18|0.01872097
04:24:18|0.01872097
04:24:19|0.01872097
04:24:20|0.01872097
04:24:21|0.01873874
04:24:23|0.01873874
04:24:24|0.01873874
04:24:25|0.01873874
04:24:26|0.01873874
04:24:27|0.01873874
04:24:29|0.01873874
04:24:29|0.01873874
04:24:30|0.01873874
04:24:31|0.01873874
04:24:32|0.01873874
04:24:33|0.01873874
04:24:34|0.01873874
04:24:35|0.01873874
04:24:36|0.01873874
04:24:38|0.01873874
04:24:38|0.01873874
04:24:40|0.01873874
04:24:40|0.01873874
04:24:42|0.01873874
04:24:42|0.01873874
04:24:44|0.01873874
04:24:46|0.01873874
04:24:46|0.01873874
04:24:47|0.01873874
04:24:48|0.01873874
04:24:49|0.01873874
04:24:50|0.01873874
04:24:51|0.01873874
04:24:52|0.01873874
04:24:53|0.01873874
04:24:55|0.01873874
04:24:56|0.01873874
04:24:57|0.01873874
04:24:57|0.01873874
04:24:59|0.01873874
04:25:00|0.01873874
04:25:01|0.01873874
04:25:02|0.01873874
04:25:03|0.01873874
04:25:04|0.01873874
04:25:05|0.01873874
04:25:06|0.01873874
04:25:07|0.01873874
04:25:08|0.01873874
04:25:09|0.0187669
04:25:10|0.0187669
04:25:11|0.0187669
04:25:12|0.0187669
04:25:13|0.0187669
04:25:14|0.0187669
04:25:15|0.0187669
04:25:16|0.0187669
04:25:17|0.0187669
04:25:18|0.0187669
04:25:19|0.0187669
04:25:20|0.0187669
04:25:21|0.0187669
04:25:23|0.0187669
04:25:23|0.01878791
04:25:25|0.01878791
04:25:26|0.01879026
04:25:28|0.01879026
04:25:30|0.01879026
04:25:31|0.01879026
04:25:32|0.01879026
04:25:33|0.01879026
04:25:34|0.01879026
04:25:35|0.01879026
04:25:36|0.01879026
04:25:37|0.01879026
04:25:39|0.01879026
04:25:39|0.01879026
04:25:40|0.01879026
04:25:42|0.01879026
04:25:43|0.01879026
04:25:44|0.01879026
04:25:45|0.01879026
04:25:46|0.01879026
04:25:47|0.01879026
04:25:48|0.01879026
04:25:50|0.01879026
04:25:51|0.01879026
04:25:52|0.01879026
04:25:52|0.01879026
04:25:54|0.01879026
04:25:55|0.01879026
04:25:57|0.01879026
04:25:58|0.01879026
04:25:59|0.01879026
04:26:00|0.01879026
04:26:01|0.01879026
04:26:02|0.01879026
04:26:02|0.01879026
04:26:04|0.01879026
04:26:05|0.0188
04:26:06|0.0188
04:26:07|0.0188
04:26:08|0.0188
04:26:09|0.0188
04:26:10|0.0188
04:26:12|0.0188
04:26:13|0.0188
04:26:14|0.0188
04:26:15|0.0188
04:26:15|0.0188
04:26:17|0.0188
04:26:18|0.0188
04:26:19|0.0188
04:26:20|0.0188
04:26:20|0.0188
04:26:21|0.0188
04:26:22|0.0188
04:26:24|0.0188
04:26:26|0.01879564
04:26:27|0.01879564
04:26:28|0.01879564
04:26:30|0.01879564
04:26:31|0.01879564
04:26:32|0.01879564
04:26:33|0.01879564
04:26:35|0.01879564
04:26:35|0.01879564
04:26:37|0.01876812
04:26:37|0.01876812
04:26:39|0.01876812
04:26:40|0.01876812
04:26:40|0.01876812
04:26:41|0.01876812
04:26:43|0.01876812
04:26:43|0.01876812
04:26:45|0.01876812
04:26:46|0.01876812
04:26:47|0.01876812
04:26:48|0.01876812
04:26:49|0.01876812
04:26:50|0.01876812
04:26:51|0.01876812
04:26:52|0.01876812
04:26:53|0.01876812
04:26:54|0.01876812
04:26:56|0.01876812
04:26:56|0.01876812
04:26:57|0.01876812
04:26:58|0.01876812
04:27:00|0.01876812
04:27:01|0.01876812
04:27:02|0.01876812
04:27:02|0.01876812
04:27:04|0.01876812
04:27:05|0.01876812
04:27:06|0.01876812
04:27:07|0.01876812
04:27:08|0.01876812
04:27:09|0.01876812
04:27:10|0.01876812
04:27:11|0.01876812
04:27:12|0.01876812
04:27:13|0.01876812
04:27:14|0.01876812
04:27:15|0.01876812
04:27:16|0.01876812
04:27:17|0.01876812
04:27:18|0.01876812
04:27:19|0.01876812
04:27:20|0.01876812
04:27:21|0.01876812
04:27:22|0.01876812
04:27:23|0.01876812
04:27:24|0.01876812
04:27:25|0.01876812
04:27:27|0.01876812
04:27:28|0.01876812
04:27:28|0.01876812
04:27:31|0.01876812
04:27:32|0.01876812
04:27:33|0.01876812
04:27:34|0.01876812
04:27:36|0.01876812
04:27:37|0.01876812
04:27:38|0.01876812
04:27:39|0.01876812
04:27:40|0.01876812
04:27:41|0.01876812
04:27:42|0.01876812
04:27:43|0.01876812
04:27:44|0.01876812
04:27:45|0.01876812
04:27:46|0.01876812
04:27:47|0.01876812
04:27:49|0.01876812
04:27:50|0.01876812
04:27:51|0.01876812
04:27:52|0.01876812
04:27:52|0.01876812
04:27:54|0.01876812
04:27:56|0.01876812
04:27:57|0.01876812
04:27:58|0.01876812
04:27:58|0.01876812
04:28:00|0.01876812
04:28:01|0.01876812
04:28:02|0.01876812
04:28:03|0.01876812
04:28:04|0.01876812
04:28:05|0.01876812
04:28:07|0.01876812
04:28:07|0.01876812
04:28:08|0.01876812
04:28:09|0.01876812
04:28:10|0.01878198
04:28:11|0.01878198
04:28:13|0.01878198
04:28:14|0.01878198
04:28:15|0.01878198
04:28:16|0.01878198
04:28:17|0.01878877
04:28:18|0.01878877
04:28:19|0.01878877
04:28:20|0.01878877
04:28:21|0.01878877
04:28:22|0.01878877
04:28:23|0.01878877
04:28:24|0.01878877
04:28:25|0.01878877
04:28:26|0.01878877
04:28:27|0.01878877
04:28:28|0.01878877
04:28:29|0.01878877
04:28:31|0.01878877
04:28:31|0.01878877
04:28:32|0.01878877
04:28:34|0.01878877
04:28:35|0.01878877
04:28:36|0.01879783
04:28:36|0.01879783
04:28:39|0.01879783
04:28:40|0.01879783
04:28:41|0.01879783
04:28:42|0.01879783
04:28:42|0.01879783
04:28:43|0.01879783
04:28:44|0.01879783
04:28:47|0.01879783
04:28:47|0.01879783
04:28:48|0.01879783
04:28:50|0.01879783
04:28:51|0.01879783
04:28:52|0.01879783
04:28:54|0.01879783
04:28:55|0.01879783
04:28:55|0.01879783
04:28:56|0.01879783
04:28:57|0.01879783
04:28:59|0.01879783
04:28:59|0.01879783
04:29:01|0.01879783
04:29:01|0.01879783
04:29:02|0.01879783
04:29:03|0.01879783
04:29:04|0.01879783
04:29:05|0.01878389
04:29:06|0.01878389
04:29:07|0.01878389
04:29:08|0.01878389
04:29:10|0.01878389
04:29:11|0.01878389
04:29:12|0.01878389
04:29:13|0.01878389
04:29:13|0.01878389
04:29:15|0.01878389
04:29:16|0.01878389
04:29:17|0.01878389
04:29:18|0.01878389
04:29:19|0.01878389
04:29:20|0.01878389
04:29:22|0.01878389
04:29:22|0.01878389
04:29:23|0.01878389
04:29:24|0.01878389
04:29:25|0.01878389
04:29:27|0.01878389
04:29:28|0.01878389
04:29:29|0.01878389
04:29:30|0.01878389
04:29:31|0.01878389
04:29:32|0.01878389
04:29:34|0.01878389
04:29:35|0.01878389
04:29:36|0.01878389
04:29:37|0.01878389
04:29:38|0.01878389
04:29:39|0.01878389
04:29:40|0.01878389
04:29:41|0.01878389
04:29:43|0.01878389
04:29:44|0.01878389
04:29:45|0.01878389
04:29:46|0.01878389
04:29:47|0.01878389
04:29:48|0.01878389
04:29:49|0.01878389
04:29:50|0.01878389
04:29:52|0.01878389
04:29:53|0.01878389
04:29:54|0.01878389
04:29:56|0.01878389
04:29:56|0.01878389
04:29:57|0.01878389
04:29:58|0.01878389
04:29:59|0.01879976
04:30:00|0.01879976
04:30:01|0.01879976
04:30:03|0.01879976
04:30:03|0.01879976
04:30:04|0.01878227
04:30:05|0.01878227
04:30:06|0.01878227
04:30:07|0.01878227
04:30:08|0.01878227
04:30:10|0.01878227
04:30:11|0.01878227
04:30:11|0.01878227
04:30:12|0.01878227
04:30:14|0.01878227
04:30:15|0.01878227
04:30:15|0.01878227
04:30:16|0.01878227
04:30:18|0.01878227
04:30:19|0.01878227
04:30:20|0.01879214
04:30:21|0.01878009
04:30:22|0.01878009
04:30:23|0.01878009
04:30:24|0.01878009
04:30:25|0.01877816
04:30:26|0.01877816
04:30:27|0.01877816
04:30:28|0.01877816
04:30:30|0.01877816
04:30:31|0.01877816
04:30:31|0.01877507
04:30:33|0.01877507
04:30:34|0.01877507
04:30:35|0.01875552
04:30:36|0.01875552
04:30:38|0.01875552
04:30:39|0.01875552
04:30:40|0.01875552
04:30:41|0.01875552
04:30:42|0.01875552
04:30:43|0.01875552
04:30:45|0.01875552
04:30:45|0.01875552
04:30:46|0.01875552
04:30:47|0.01875552
04:30:49|0.01875552
04:30:50|0.01875552
04:30:51|0.018755
04:30:51|0.018755
04:30:53|0.018755
04:30:54|0.018755
04:30:55|0.018755
04:30:56|0.018755
04:30:57|0.018755
04:30:58|0.018755
04:30:59|0.018755
04:31:01|0.018755
04:31:02|0.018755
04:31:02|0.018755
04:31:03|0.018755
04:31:05|0.018755
04:31:06|0.018755
04:31:07|0.018755
04:31:08|0.018755
04:31:09|0.018755
04:31:10|0.018755
04:31:11|0.018755
04:31:12|0.01874776
04:31:13|0.01874776
04:31:14|0.01874776
04:31:16|0.01874776
04:31:17|0.01874776
04:31:17|0.01874776
04:31:18|0.01874776
04:31:19|0.01874776
04:31:20|0.01874776
04:31:21|0.01874776
04:31:23|0.01874776
04:31:24|0.01874776
04:31:25|0.01874776
04:31:26|0.01874776
04:31:27|0.01874776
04:31:28|0.01876569
04:31:29|0.01876569
04:31:31|0.01876569
04:31:33|0.01876569
04:31:34|0.01876569
04:31:35|0.01876569
04:31:37|0.01876569
04:31:38|0.01876569
04:31:39|0.01876569
04:31:41|0.01876569
04:31:41|0.01876569
04:31:43|0.01878462
04:31:45|0.01878462
04:31:45|0.01878462
04:31:46|0.01878462
04:31:48|0.01878462
04:31:48|0.01878462
04:31:49|0.01878462
04:31:51|0.01878462
04:31:52|0.01878462
04:31:53|0.01878462
04:31:55|0.01877443
04:31:56|0.01877443
04:31:56|0.01877443
04:31:58|0.01877443
04:31:59|0.01877443
04:32:00|0.01877443
04:32:00|0.01877443
04:32:02|0.01879689
04:32:03|0.01879689
04:32:04|0.01879689
04:32:05|0.01878367
04:32:06|0.01878367
04:32:07|0.01878367
04:32:08|0.01878367
04:32:10|0.01878367
04:32:10|0.01878367
04:32:11|0.01878367
04:32:13|0.01877443
04:32:14|0.01877443
04:32:15|0.01879392
04:32:17|0.01879392
04:32:17|0.01879392
04:32:18|0.01879392
04:32:20|0.01879392
04:32:21|0.01879392
04:32:22|0.01879392
04:32:22|0.01879309
04:32:23|0.01879309
04:32:24|0.01879309
04:32:26|0.01879309
04:32:27|0.01879309
04:32:27|0.01879309
04:32:28|0.01879309
04:32:30|0.01880412
04:32:31|0.01880412
04:32:33|0.01880412
04:32:34|0.01880412
04:32:35|0.01880412
04:32:37|0.01880412
04:32:37|0.01880412
04:32:39|0.01880412
04:32:39|0.01880412
04:32:41|0.01880412
04:32:42|0.01880412
04:32:43|0.01880412
04:32:45|0.01878296
04:32:46|0.01878296
04:32:47|0.01878296
04:32:48|0.01878296
04:32:49|0.01878296
04:32:50|0.01878296
04:32:51|0.01878296
04:32:52|0.01876686
04:32:53|0.01876686
04:32:55|0.01876686
04:32:55|0.01876686
04:32:56|0.01876686
04:32:57|0.01876686
04:32:59|0.01876686
04:33:00|0.01876686
04:33:00|0.01875058
04:33:01|0.01875058
04:33:03|0.01875058
04:33:03|0.01875058
04:33:05|0.01875058
04:33:07|0.01875058
04:33:07|0.0187278
04:33:08|0.0187278
04:33:10|0.0187404
04:33:10|0.0187404
04:33:11|0.0187404
04:33:12|0.0187404
04:33:14|0.0187404
04:33:16|0.0187404
04:33:16|0.0187404
04:33:17|0.0187404
04:33:18|0.0187404
04:33:20|0.0187404
04:33:20|0.0187404
04:33:21|0.0187404
04:33:23|0.0187404
04:33:24|0.01873859
04:33:25|0.01873859
04:33:27|0.01873859
04:33:27|0.01873859
04:33:28|0.01873859
04:33:29|0.01873859
04:33:30|0.01873859
04:33:32|0.01873859
04:33:34|0.01873859
04:33:34|0.01873859
04:33:36|0.01873859
04:33:38|0.01873859
04:33:38|0.01873859
04:33:40|0.01873859
04:33:41|0.01873859
04:33:43|0.01873859
04:33:44|0.01873859
04:33:44|0.01873859
04:33:45|0.01873859
04:33:46|0.01873859
04:33:49|0.01873859
04:33:50|0.01873859
04:33:51|0.01873859
04:33:51|0.01873859
04:33:52|0.01873859
04:33:53|0.01873859
04:33:55|0.01873859
04:33:56|0.0187811
04:33:56|0.0187811
04:33:58|0.0187811
04:33:59|0.0187811
04:34:00|0.0187811
04:34:01|0.0187811
04:34:02|0.0187811
04:34:03|0.0187811
04:34:04|0.01877643
04:34:05|0.01877359
04:34:07|0.01877359
04:34:08|0.01877359
04:34:08|0.01877359
04:34:10|0.01877359
04:34:10|0.01877359
04:34:12|0.01877359
04:34:13|0.01877359
04:34:14|0.01877359
04:34:15|0.01877359
04:34:16|0.01877359
04:34:17|0.01877359
04:34:18|0.01877359
04:34:19|0.01877359
04:34:20|0.01877359
04:34:21|0.01877359
04:34:23|0.01877359
04:34:24|0.01879217
04:34:24|0.01879217
04:34:25|0.01879217
04:34:26|0.01879217
04:34:27|0.01879217
04:34:29|0.01879217
04:34:29|0.01879217
04:34:30|0.01879217
04:34:31|0.01879217
04:34:33|0.01879217
04:34:34|0.01879217
04:34:36|0.01879217
04:34:36|0.01879217
04:34:38|0.01879217
04:34:38|0.01879217
04:34:40|0.01879217
04:34:41|0.01879217
04:34:42|0.01879217
04:34:43|0.01879217
04:34:44|0.01879217
04:34:45|0.01879217
04:34:47|0.01879712
04:34:48|0.01879712
04:34:49|0.01879712
04:34:49|0.01879712
04:34:51|0.01879712
04:34:52|0.01879712
04:34:53|0.01879712
04:34:54|0.01879712
04:34:55|0.01878215
04:34:56|0.01878215
04:34:58|0.01878215
04:34:59|0.01878215
04:35:00|0.01878215
04:35:01|0.01878215
04:35:02|0.01878215
04:35:03|0.01878215
04:35:03|0.01876885
04:35:04|0.01876885
04:35:06|0.01876885
04:35:06|0.01876885
04:35:08|0.01876885
04:35:09|0.01876885
04:35:10|0.01876885
04:35:11|0.01876885
04:35:13|0.01876885
04:35:13|0.01876885
04:35:14|0.01876885
04:35:15|0.01876885
04:35:16|0.01876885
04:35:17|0.01876885
04:35:19|0.01876885
04:35:19|0.0187865
04:35:20|0.0187865
04:35:21|0.0187865
04:35:23|0.0187865
04:35:23|0.0187865
04:35:25|0.0187865
04:35:25|0.0187865
04:35:26|0.0187865
04:35:27|0.0187865
04:35:28|0.0187865
04:35:29|0.01879776
04:35:31|0.01879776
04:35:32|0.01879776
04:35:33|0.01879776
04:35:34|0.01879776
04:35:36|0.01879776
04:35:37|0.01879776
04:35:37|0.01879776
04:35:39|0.01879538
04:35:40|0.01879257
04:35:41|0.01879257
04:35:42|0.01879257
04:35:43|0.01879257
04:35:44|0.01879257
04:35:45|0.01879257
04:35:47|0.01879257
04:35:47|0.01879257
04:35:48|0.01879257
04:35:50|0.01879257
04:35:51|0.01879257
04:35:53|0.01879257
04:35:53|0.01878215
04:35:54|0.01878215
04:35:55|0.01878215
04:35:57|0.01878215
04:35:57|0.01878215
04:35:59|0.01878215
04:35:59|0.01878215
04:36:00|0.01878215
04:36:01|0.01878215
04:36:02|0.01878215
04:36:03|0.01878215
04:36:04|0.01878215
04:36:05|0.01878215
04:36:06|0.01878215
04:36:08|0.01878215
04:36:09|0.01878215
04:36:09|0.01878215
04:36:10|0.01878215
04:36:11|0.01879586
04:36:12|0.01879586
04:36:13|0.01879586
04:36:15|0.01879586
04:36:17|0.01879586
04:36:17|0.01879586
04:36:19|0.01879586
04:36:20|0.01879586
04:36:21|0.01879586
04:36:22|0.01879586
04:36:22|0.01879586
04:36:23|0.01879586
04:36:24|0.01879586
04:36:25|0.01879586
04:36:26|0.01879586
04:36:28|0.01879586
04:36:28|0.01879586
04:36:29|0.01879586
04:36:30|0.01879586
04:36:31|0.01879586
04:36:33|0.01880329
04:36:34|0.01880329
04:36:36|0.01880329
04:36:36|0.01880329
04:36:38|0.01878828
04:36:39|0.01878828
04:36:39|0.01878828
04:36:41|0.01878828
04:36:41|0.01878828
04:36:42|0.01878828
04:36:44|0.01878828
04:36:45|0.01878828
04:36:46|0.01878828
04:36:47|0.01878828
04:36:48|0.01878828
04:36:48|0.01878828
04:36:50|0.01878828
04:36:51|0.01878828
04:36:52|0.01878828
04:36:53|0.01878828
04:36:54|0.01878828
04:36:56|0.01878828
04:36:56|0.01878828
04:36:57|0.01878828
04:36:58|0.01878828
04:36:59|0.01878828
04:37:00|0.01878828
04:37:02|0.01878828
04:37:03|0.01878828
04:37:04|0.01878828
04:37:05|0.01878828
04:37:06|0.01878828
04:37:06|0.01878828
04:37:07|0.01878828
04:37:09|0.01878828
04:37:10|0.01878828
04:37:12|0.01878828
04:37:13|0.01878828
04:37:14|0.01878828
04:37:15|0.01878828
04:37:16|0.01878828
04:37:18|0.01878828
04:37:18|0.01878828
04:37:19|0.01878828
04:37:20|0.01878828
04:37:21|0.01878828
04:37:22|0.01878828
04:37:24|0.01878828
04:37:25|0.01878828
04:37:26|0.01878828
04:37:27|0.01878828
04:37:28|0.01878828
04:37:29|0.01878828
04:37:30|0.01878828
04:37:31|0.01878828
04:37:33|0.01878828
04:37:33|0.01878828
04:37:35|0.01878828
04:37:37|0.01878828
04:37:37|0.01880782
04:37:39|0.01880782
04:37:40|0.01880782
04:37:41|0.01880782
04:37:42|0.01880782
04:37:43|0.01880782
04:37:44|0.01880782
04:37:45|0.01880782
04:37:46|0.01880782
04:37:47|0.01880782
04:37:48|0.01880782
04:37:50|0.01880782
04:37:51|0.01880782
04:37:51|0.01880782
04:37:52|0.01880782
04:37:54|0.01880782
04:37:55|0.01880782
04:37:55|0.01880782
04:37:56|0.01880782
04:37:57|0.01880782
04:37:58|0.01880782
04:38:00|0.01880782
04:38:01|0.01880782
04:38:02|0.01880782
04:38:03|0.01880782
04:38:04|0.01880782
04:38:06|0.01880307
04:38:07|0.01879777
04:38:07|0.01879777
04:38:08|0.01879777
04:38:09|0.01879777
04:38:10|0.01879777
04:38:12|0.01879777
04:38:13|0.01879777
04:38:14|0.01879777
04:38:14|0.01879777
04:38:16|0.01879777
04:38:17|0.01879777
04:38:17|0.01879777
04:38:19|0.01879777
04:38:20|0.01879777
04:38:20|0.01879777
04:38:21|0.01879777
04:38:22|0.01879777
04:38:24|0.01879777
04:38:25|0.01879777
04:38:26|0.01879777
04:38:27|0.01879777
04:38:28|0.01879777
04:38:29|0.01879777
04:38:30|0.01879777
04:38:31|0.01879777
04:38:32|0.01879777
04:38:33|0.01879777
04:38:34|0.01879777
04:38:35|0.01879777
04:38:36|0.01879777
04:38:37|0.01879777
04:38:39|0.01879777
04:38:40|0.01879777
04:38:42|0.01879777
04:38:43|0.01879777
04:38:45|0.01879777
04:38:45|0.01879777
04:38:47|0.01879777
04:38:48|0.01879777
04:38:49|0.01881814
04:38:51|0.01881814
04:38:51|0.01881814
04:38:52|0.01881814
04:38:54|0.01881814
04:38:55|0.01881814
04:38:55|0.01881814
04:38:57|0.01881814
04:38:57|0.01881814
04:38:59|0.01881814
04:39:00|0.01881814
04:39:02|0.01881814
04:39:02|0.01881814
04:39:03|0.01881814
04:39:04|0.01881814
04:39:05|0.01881814
04:39:06|0.01881814
04:39:07|0.01881814
04:39:08|0.01881814
04:39:10|0.01881814
04:39:10|0.01882352
04:39:11|0.01882352
04:39:13|0.01882352
04:39:14|0.01882352
04:39:14|0.01882352
04:39:15|0.01882352
04:39:16|0.01881814
04:39:17|0.01881814
04:39:19|0.01881814
04:39:20|0.01881814
04:39:20|0.01881814
04:39:22|0.01881814
04:39:23|0.01881814
04:39:24|0.01881814
04:39:26|0.01881814
04:39:27|0.01881814
04:39:28|0.01881814
04:39:28|0.01881814
04:39:30|0.01881814
04:39:30|0.01881814
04:39:33|0.01881814
04:39:33|0.01881814
04:39:35|0.01881814
04:39:36|0.01881814
04:39:37|0.01881814
04:39:38|0.01881814
04:39:39|0.01881814
04:39:40|0.01881814
04:39:41|0.01881814
04:39:42|0.01881814
04:39:43|0.01881814
04:39:44|0.01881814
04:39:45|0.01881814
04:39:47|0.01881814
04:39:47|0.01881814
04:39:49|0.01881814
04:39:49|0.01881814
04:39:51|0.01881814
04:39:52|0.01881814
04:39:53|0.01881814
04:39:54|0.01881814
04:39:55|0.0188329
04:39:57|0.0188329
04:39:57|0.01884321
04:39:58|0.01884321
04:40:00|0.01884321
04:40:00|0.01884321
04:40:02|0.01884321
04:40:03|0.01884321
04:40:05|0.01884321
04:40:05|0.01884321
04:40:06|0.01884321
04:40:08|0.01884321
04:40:08|0.01884321
04:40:09|0.01884321
04:40:10|0.01884321
04:40:11|0.01884321
04:40:12|0.01884321
04:40:14|0.01884321
04:40:14|0.01884321
04:40:15|0.01884321
04:40:16|0.01884321
04:40:17|0.01884321
04:40:19|0.01883503
04:40:20|0.01883503
04:40:21|0.01883503
04:40:22|0.01883503
04:40:23|0.01883503
04:40:24|0.01883503
04:40:25|0.01883503
04:40:26|0.01883503
04:40:27|0.01883503
04:40:29|0.01883503
04:40:30|0.01883503
04:40:30|0.01883503
04:40:32|0.01883302
04:40:32|0.01883302
04:40:33|0.01883302
04:40:34|0.01883302
04:40:35|0.01883302
04:40:36|0.01883302
04:40:37|0.01883302
04:40:38|0.01883302
04:40:40|0.01883302
04:40:41|0.01883302
04:40:43|0.01883302
04:40:45|0.01882202
04:40:45|0.01882202
04:40:46|0.01882202
04:40:47|0.01882202
04:40:49|0.01882202
04:40:49|0.01882202
04:40:51|0.01882202
04:40:52|0.01882202
04:40:53|0.01882202
04:40:55|0.01882202
04:40:56|0.01883302
04:40:56|0.01883302
04:40:57|0.01883302
04:40:58|0.01883302
04:41:00|0.01883302
04:41:01|0.01883302
04:41:01|0.01883302
04:41:03|0.01883302
04:41:03|0.01883302
04:41:05|0.01883302
04:41:05|0.01884283
04:41:07|0.01884283
04:41:08|0.01884283
04:41:09|0.01884283
04:41:10|0.01884283
04:41:10|0.01884283
04:41:11|0.01884283
04:41:14|0.01884283
04:41:15|0.01885196
04:41:15|0.01884492
04:41:17|0.01884492
04:41:17|0.01884492
04:41:20|0.01884492
04:41:20|0.01884492
04:41:21|0.01884492
04:41:22|0.01884492
04:41:23|0.01884492
04:41:24|0.01884492
04:41:25|0.01884492
04:41:26|0.01884492
04:41:27|0.01884492
04:41:28|0.01884492
04:41:29|0.01884492
04:41:30|0.01884492
04:41:31|0.01884492
04:41:32|0.01884492
04:41:33|0.01884521
04:41:35|0.01884521
04:41:36|0.01883536
04:41:36|0.01883536
04:41:37|0.01883536
04:41:39|0.01883536
04:41:41|0.01883536
04:41:42|0.01883536
04:41:43|0.01883536
04:41:44|0.01883536
04:41:45|0.01883536
04:41:46|0.01883536
04:41:48|0.01883536
04:41:48|0.01883536
04:41:49|0.01883536
04:41:50|0.01883536
04:41:51|0.01883536
04:41:53|0.01883536
04:41:54|0.01883536
04:41:56|0.01883536
04:41:57|0.01883536
04:41:58|0.01883536
04:41:59|0.01883536
04:42:00|0.0188413
04:42:01|0.0188413
04:42:02|0.0188413
04:42:04|0.0188413
04:42:04|0.0188413
04:42:06|0.0188413
04:42:06|0.0188413
04:42:07|0.0188413
04:42:08|0.01883319
04:42:10|0.01883319
04:42:10|0.01883319
04:42:11|0.01883319
04:42:13|0.01883319
04:42:13|0.01883319
04:42:14|0.01883319
04:42:16|0.01883319
04:42:16|0.01883319
04:42:18|0.01883319
04:42:19|0.01883319
04:42:20|0.01883319
04:42:21|0.01883319
04:42:22|0.01883319
04:42:23|0.01883319
04:42:24|0.01883319
04:42:25|0.01883319
04:42:26|0.01883319
04:42:27|0.01883319
04:42:29|0.01883319
04:42:29|0.01883319
04:42:31|0.01883319
04:42:31|0.01883319
04:42:33|0.01883319
04:42:33|0.01883319
04:42:34|0.018835
04:42:35|0.018835
04:42:37|0.018835
04:42:37|0.018835
04:42:39|0.018835
04:42:39|0.018835
04:42:41|0.018835
04:42:43|0.018835
04:42:45|0.018835
04:42:45|0.018835
04:42:47|0.018835
04:42:48|0.018835
04:42:49|0.018835
04:42:51|0.018835
04:42:51|0.018835
04:42:52|0.018835
04:42:53|0.018835
04:42:55|0.018835
04:42:56|0.018835
04:42:57|0.018835
04:42:57|0.018835
04:42:58|0.018835
04:43:00|0.018835
04:43:01|0.018835
04:43:02|0.018835
04:43:03|0.01884115
04:43:04|0.01884115
04:43:06|0.01884115
04:43:06|0.01884115
04:43:07|0.01884115
04:43:08|0.01884115
04:43:10|0.01884115
04:43:10|0.01884115
04:43:11|0.01884115
04:43:13|0.01884115
04:43:14|0.01884115
04:43:15|0.01884115
04:43:16|0.01884115
04:43:17|0.01884115
04:43:18|0.01884115
04:43:19|0.01884115
04:43:20|0.01884115
04:43:21|0.01884115
04:43:22|0.01884115
04:43:23|0.01884115
04:43:24|0.01884115
04:43:25|0.01884115
04:43:27|0.01884115
04:43:28|0.01884115
04:43:29|0.01884115
04:43:29|0.01884115
04:43:30|0.01884115
04:43:31|0.01884115
04:43:32|0.01885789
04:43:33|0.01885789
04:43:35|0.01885789
04:43:35|0.01885789
04:43:37|0.01885789
04:43:38|0.01885789
04:43:38|0.01885789
04:43:40|0.01885789
04:43:41|0.01885789
04:43:43|0.01885789
04:43:43|0.01885789
04:43:44|0.01885789
04:43:46|0.01885789
04:43:47|0.01885789
04:43:47|0.01885789
04:43:49|0.01885789
04:43:50|0.01885789
04:43:50|0.01885789
04:43:53|0.01885789
04:43:53|0.01885789
04:43:55|0.01885789
04:43:55|0.01885789
04:43:57|0.01885789
04:43:59|0.01885789
04:43:59|0.01885789
04:44:00|0.01885789
04:44:02|0.01885789
04:44:03|0.01885789
04:44:04|0.01885789
04:44:05|0.01885789
04:44:07|0.01885789
04:44:07|0.01885789
04:44:09|0.01885455
04:44:09|0.01885455
04:44:11|0.01885833
04:44:11|0.01885833
04:44:12|0.01885833
04:44:13|0.01885833
04:44:14|0.01885833
04:44:16|0.01885833
04:44:17|0.01885833
04:44:18|0.01885833
04:44:19|0.01885833
04:44:20|0.01885833
04:44:21|0.01885833
04:44:22|0.01885833
04:44:23|0.01885833
04:44:24|0.01886086
04:44:26|0.01886086
04:44:27|0.01887
04:44:27|0.01887
04:44:29|0.01887
04:44:29|0.01887
04:44:30|0.01887
04:44:31|0.01887
04:44:33|0.01885988
04:44:33|0.01885988
04:44:35|0.01885988
04:44:35|0.01885988
04:44:37|0.01885988
04:44:38|0.01885988
04:44:39|0.01885988
04:44:40|0.01885988
04:44:41|0.01885988
04:44:42|0.01885988
04:44:44|0.01885988
04:44:44|0.01885988
04:44:46|0.01885988
04:44:47|0.01885988
04:44:47|0.01885988
04:44:50|0.01885988
04:44:50|0.01885988
04:44:51|0.01885988
04:44:53|0.01885988
04:44:54|0.01885988
04:44:55|0.01885988
04:44:56|0.01885988
04:44:57|0.01885988
04:44:57|0.01885988
04:44:59|0.01885988
04:45:00|0.01885988
04:45:01|0.01885988
04:45:02|0.01885988
04:45:03|0.01885988
04:45:04|0.01885988
04:45:05|0.01885988
04:45:06|0.01885115
04:45:07|0.01885115
04:45:08|0.01885115
04:45:09|0.01885115
04:45:10|0.01885115
04:45:11|0.01885115
04:45:12|0.01885115
04:45:13|0.01885115
04:45:14|0.01885115
04:45:15|0.01885115
04:45:16|0.01885115
04:45:17|0.01885115
04:45:18|0.01885115
04:45:19|0.01885115
04:45:20|0.01885988
04:45:22|0.01885988
04:45:23|0.01885988
04:45:24|0.01885988
04:45:25|0.01885988
04:45:26|0.01885988
04:45:27|0.01885988
04:45:28|0.01885988
04:45:29|0.01885988
04:45:30|0.01885988
04:45:31|0.01885988
04:45:32|0.01885988
04:45:34|0.01885988
04:45:34|0.01886739
04:45:36|0.01886739
04:45:36|0.01886739
04:45:37|0.01886739
04:45:38|0.01886739
04:45:40|0.01888
04:45:40|0.01888
04:45:41|0.01888
04:45:42|0.01888
04:45:45|0.01888
04:45:46|0.01888
04:45:48|0.01888
04:45:48|0.01888
04:45:51|0.01888
04:45:51|0.01888
04:45:52|0.01888
04:45:53|0.01888
04:45:55|0.01888
04:45:56|0.01888
04:45:57|0.01887866
04:45:57|0.01887866
04:45:59|0.01887866
04:45:59|0.01887866
04:46:00|0.01887866
04:46:02|0.01887866
04:46:02|0.01887866
04:46:04|0.01887866
04:46:05|0.01887866
04:46:06|0.01887866
04:46:07|0.01887866
04:46:09|0.01887866
04:46:10|0.01887866
04:46:11|0.01887866
04:46:11|0.01887866
04:46:14|0.01887866
04:46:14|0.01887866
04:46:15|0.01889
04:46:16|0.01889
04:46:17|0.01889
04:46:18|0.01889
04:46:20|0.01889
04:46:20|0.01889
04:46:21|0.01889416
04:46:23|0.01889416
04:46:23|0.01889416
04:46:24|0.01889416
04:46:25|0.01889792
04:46:27|0.01889999
04:46:28|0.01889999
04:46:29|0.01889999
04:46:31|0.0189
04:46:31|0.0189
04:46:32|0.01889869
04:46:33|0.01889869
04:46:34|0.01889869
04:46:35|0.01889874
04:46:36|0.01889351
04:46:37|0.01889351
04:46:38|0.01889351
04:46:39|0.01889351
04:46:40|0.01889351
04:46:41|0.01889351
04:46:42|0.01889351
04:46:43|0.01889351
04:46:44|0.01889351
04:46:45|0.01889351
04:46:46|0.01889351
04:46:47|0.01889351
04:46:49|0.01889351
04:46:50|0.01889351
04:46:51|0.01889351
04:46:52|0.01889351
04:46:53|0.01889351
04:46:54|0.01889351
04:46:55|0.01889351
04:46:56|0.01889351
04:46:58|0.01889351
04:46:59|0.01889351
04:47:00|0.01889351
04:47:01|0.01889351
04:47:03|0.01889351
04:47:04|0.01889351
04:47:05|0.01889351
04:47:07|0.01889351
04:47:07|0.01889351
04:47:08|0.01889351
04:47:09|0.01889351
04:47:10|0.01889351
04:47:12|0.01889351
04:47:12|0.01889351
04:47:13|0.01889351
04:47:14|0.01891
04:47:15|0.01891
04:47:17|0.01890292
04:47:17|0.01890292
04:47:19|0.01890292
04:47:21|0.01890292
04:47:21|0.01890292
04:47:23|0.01890344
04:47:23|0.01890344
04:47:24|0.01890344
04:47:25|0.01890344
04:47:26|0.01890344
04:47:27|0.01890344
04:47:28|0.01890344
04:47:29|0.01890344
04:47:30|0.01890344
04:47:32|0.01890344
04:47:33|0.01890344
04:47:35|0.01890344
04:47:35|0.01890344
04:47:36|0.01890344
04:47:37|0.01890344
04:47:38|0.01890344
04:47:39|0.01890344
04:47:40|0.01890344
04:47:41|0.01890344
04:47:42|0.01890344
04:47:44|0.01890344
04:47:44|0.01890344
04:47:46|0.01890344
04:47:47|0.01890344
04:47:48|0.01890344
04:47:49|0.01890344
04:47:50|0.01890344
04:47:52|0.01890344
04:47:53|0.01890344
04:47:53|0.01890344
04:47:55|0.01890344
04:47:57|0.01890344
04:47:57|0.01890344
04:47:58|0.01890344
04:47:59|0.01890344
04:48:00|0.01890344
04:48:01|0.01890344
04:48:02|0.01889888
04:48:03|0.01889888
04:48:04|0.01889888
04:48:06|0.01889888
04:48:06|0.01889888
04:48:07|0.01889888
04:48:09|0.01889888
04:48:10|0.01889888
04:48:11|0.01889888
04:48:12|0.01889888
04:48:13|0.01889888
04:48:14|0.01889888
04:48:15|0.01889888
04:48:16|0.01889888
04:48:17|0.01889888
04:48:18|0.01889888
04:48:19|0.01889888
04:48:21|0.01889888
04:48:22|0.01889888
04:48:22|0.01889888
04:48:24|0.01889888
04:48:26|0.01889888
04:48:26|0.01888552
04:48:27|0.01888552
04:48:28|0.01888552
04:48:30|0.01888552
04:48:30|0.01888552
04:48:31|0.01888552
04:48:32|0.01888552
04:48:33|0.01889234
04:48:34|0.0189
04:48:35|0.0189
04:48:36|0.0189
04:48:37|0.01889234
04:48:38|0.01889234
04:48:39|0.01889234
04:48:40|0.01889234
04:48:41|0.01889234
04:48:43|0.01889234
04:48:44|0.01889234
04:48:44|0.01889234
04:48:45|0.01889234
04:48:48|0.01889234
04:48:48|0.01889234
04:48:49|0.01890466
04:48:50|0.01890466
04:48:52|0.01890466
04:48:52|0.01890466
04:48:54|0.01890466
04:48:54|0.01890466
04:48:55|0.01892
04:48:56|0.01892
04:48:58|0.01892
04:48:59|0.01892
04:48:59|0.01892
04:49:00|0.01892
04:49:02|0.01892
04:49:02|0.01892
04:49:05|0.01891505
04:49:05|0.01891505
04:49:07|0.01891505
04:49:08|0.01891505
04:49:10|0.01891505
04:49:10|0.01891505
04:49:11|0.01891505
04:49:13|0.01891505
04:49:13|0.01891505
04:49:14|0.01891505
04:49:16|0.01891505
04:49:16|0.01891505
04:49:17|0.01891505
04:49:18|0.01891505
04:49:20|0.01891505
04:49:20|0.01891505
04:49:22|0.01891505
04:49:22|0.01891505
04:49:23|0.01891505
04:49:25|0.01891505
04:49:26|0.01891505
04:49:26|0.01891505
04:49:28|0.01891505
04:49:28|0.01891505
04:49:30|0.01891505
04:49:31|0.01891505
04:49:31|0.01891505
04:49:32|0.01891505
04:49:34|0.01891505
04:49:35|0.01890749
04:49:36|0.01890749
04:49:37|0.01890749
04:49:37|0.01890749
04:49:38|0.01890749
04:49:40|0.01890749
04:49:41|0.01890749
04:49:42|0.01890749
04:49:43|0.01890749
04:49:44|0.01890749
04:49:45|0.01890749
04:49:46|0.01890749
04:49:47|0.01890749
04:49:48|0.01890749
04:49:49|0.01890749
04:49:50|0.01890749
04:49:51|0.01890749
04:49:53|0.01890749
04:49:53|0.01890749
04:49:55|0.01890749
04:49:56|0.01890749
04:49:57|0.01890606
04:49:58|0.01890606
04:50:00|0.01890606
04:50:01|0.01890606
04:50:02|0.01890606
04:50:03|0.01890606
04:50:05|0.01890606
04:50:06|0.01890606
04:50:07|0.01890606
04:50:08|0.01890606
04:50:09|0.01890606
04:50:10|0.01890606
04:50:12|0.01890606
04:50:13|0.01890606
04:50:14|0.01890606
04:50:14|0.01890606
04:50:16|0.01890606
04:50:17|0.01890606
04:50:19|0.01890606
04:50:19|0.01890606
04:50:20|0.01890606
04:50:21|0.01890366
04:50:22|0.01890366
04:50:24|0.01890366
04:50:24|0.01890366
04:50:25|0.01890366
04:50:26|0.01890366
04:50:28|0.01890366
04:50:30|0.01889727
04:50:30|0.01889631
04:50:31|0.01888281
04:50:32|0.01888281
04:50:33|0.01888281
04:50:34|0.01888281
04:50:36|0.01888281
04:50:36|0.01888132
04:50:37|0.01888132
04:50:39|0.01888132
04:50:40|0.01888132
04:50:41|0.01888132
04:50:42|0.01888132
04:50:42|0.01888132
04:50:43|0.01888132
04:50:44|0.01888132
04:50:45|0.01888132
04:50:47|0.01888132
04:50:47|0.01889607
04:50:50|0.01889607
04:50:50|0.01889607
04:50:52|0.01889607
04:50:53|0.01889607
04:50:54|0.01889607
04:50:54|0.01889607
04:50:55|0.01889607
04:50:58|0.01889607
04:50:59|0.01889607
04:51:00|0.01889607
04:51:01|0.01889607
04:51:03|0.01889607
04:51:04|0.01889607
04:51:05|0.01889607
04:51:06|0.01889607
04:51:06|0.01889607
04:51:08|0.01889607
04:51:10|0.01889607
04:51:10|0.01890293
04:51:11|0.01890293
04:51:13|0.01890293
04:51:13|0.01890293
04:51:15|0.01890293
04:51:15|0.01890293
04:51:16|0.01890293
04:51:17|0.01890293
04:51:19|0.01890293
04:51:19|0.01890293
04:51:21|0.01890293
04:51:22|0.01888333
04:51:22|0.01889041
04:51:24|0.01889044
04:51:25|0.01889044
04:51:25|0.01889044
04:51:26|0.0189
04:51:27|0.0189
04:51:28|0.0189
04:51:29|0.0189
04:51:31|0.0189
04:51:32|0.0189
04:51:33|0.0189
04:51:34|0.01889389
04:51:35|0.01889333
04:51:36|0.01889333
04:51:37|0.01889333
04:51:38|0.01889333
04:51:39|0.01889333
04:51:40|0.01889333
04:51:42|0.01889333
04:51:42|0.01889333
04:51:44|0.01889333
04:51:44|0.01889333
04:51:46|0.01889333
04:51:46|0.01889333
04:51:47|0.01889333
04:51:48|0.01889333
04:51:50|0.01890732
04:51:52|0.01890732
04:51:53|0.01890732
04:51:54|0.01890732
04:51:55|0.01890732
04:51:56|0.01890732
04:51:58|0.01890732
04:51:58|0.01890732
04:52:00|0.01890732
04:52:01|0.01890732
04:52:02|0.01890732
04:52:04|0.01890732
04:52:05|0.01891676
04:52:07|0.01891676
04:52:07|0.01890673
04:52:08|0.01890673
04:52:09|0.01890673
04:52:10|0.01890673
04:52:11|0.01890673
04:52:13|0.01890673
04:52:14|0.01890673
04:52:14|0.01890673
04:52:15|0.01890673
04:52:17|0.01890673
04:52:18|0.01890673
04:52:19|0.01890673
04:52:20|0.01890673
04:52:21|0.01890673
04:52:22|0.01890673
04:52:23|0.01890673
04:52:25|0.01890673
04:52:25|0.01890673
04:52:26|0.01890673
04:52:28|0.01890673
04:52:28|0.01890673
04:52:30|0.01890673
04:52:30|0.01890673
04:52:31|0.01890673
04:52:32|0.01890673
04:52:33|0.01890673
04:52:35|0.01890673
04:52:37|0.01890673
04:52:37|0.01890673
04:52:39|0.01890673
04:52:39|0.01890673
04:52:41|0.01890673
04:52:41|0.01890673
04:52:42|0.01890673
04:52:43|0.01890673
04:52:44|0.01890673
04:52:45|0.01890673
04:52:47|0.01890673
04:52:48|0.01890673
04:52:49|0.01890673
04:52:50|0.01890673
04:52:53|0.01890673
04:52:54|0.01890673
04:52:55|0.01890673
04:52:56|0.01890673
04:52:57|0.01890673
04:52:58|0.01890673
04:53:00|0.01890673
04:53:01|0.01890673
04:53:02|0.01890673
04:53:03|0.01890673
04:53:04|0.01890501
04:53:05|0.01890501
04:53:06|0.01890501
04:53:08|0.01890501
04:53:09|0.01890501
04:53:09|0.01890501
04:53:10|0.01890501
04:53:11|0.01890501
04:53:12|0.01890501
04:53:14|0.01890501
04:53:15|0.01890501
04:53:16|0.01890501
04:53:17|0.01890501
04:53:18|0.01890501
04:53:19|0.01890501
04:53:21|0.01890501
04:53:21|0.01890501
04:53:22|0.01890501
04:53:23|0.01890501
04:53:25|0.01890501
04:53:25|0.01890501
04:53:27|0.01890501
04:53:27|0.01890501
04:53:28|0.01890501
04:53:30|0.01890501
04:53:31|0.01890501
04:53:32|0.01890501
04:53:34|0.01890501
04:53:34|0.01890501
04:53:35|0.01890501
04:53:36|0.01890501
04:53:37|0.01890501
04:53:38|0.01890501
04:53:39|0.01890501
04:53:42|0.01890501
04:53:42|0.01890501
04:53:43|0.01890501
04:53:44|0.01890501
04:53:46|0.01890501
04:53:47|0.01890501
04:53:48|0.01890501
04:53:49|0.01890501
04:53:50|0.01890501
04:53:52|0.01890501
04:53:52|0.01890501
04:53:53|0.01890501
04:53:55|0.01890501
04:53:56|0.01890501
04:53:57|0.01890501
04:53:58|0.01890501
04:53:59|0.01890501
04:54:00|0.01890501
04:54:01|0.01890501
04:54:02|0.01890501
04:54:03|0.01890501
04:54:04|0.01890501
04:54:05|0.01890501
04:54:06|0.01890501
04:54:07|0.01890501
04:54:08|0.01890501
04:54:10|0.01890501
04:54:10|0.01890501
04:54:11|0.01890501
04:54:13|0.01890501
04:54:14|0.01890501
04:54:14|0.01890501
04:54:15|0.01890501
04:54:16|0.01890501
04:54:17|0.01890501
04:54:18|0.01890501
04:54:19|0.01890501
04:54:20|0.01890501
04:54:21|0.01890501
04:54:22|0.01890501
04:54:23|0.01887852
04:54:24|0.01887852
04:54:25|0.01887852
04:54:26|0.01887852
04:54:28|0.01887852
04:54:29|0.01887852
04:54:29|0.01887852
04:54:31|0.01887852
04:54:32|0.01887852
04:54:33|0.01887852
04:54:34|0.01887852
04:54:35|0.01887852
04:54:36|0.01887852
04:54:37|0.01887852
04:54:38|0.01887852
04:54:39|0.01887852
04:54:40|0.01887852
04:54:41|0.01887852
04:54:42|0.01887852
04:54:43|0.01887852
04:54:44|0.01887852
04:54:45|0.01887852
04:54:46|0.01887852
04:54:47|0.01887852
04:54:48|0.01887852
04:54:50|0.01888817
04:54:50|0.01888817
04:54:51|0.01888817
04:54:53|0.01888817
04:54:53|0.01888817
04:54:55|0.01888817
04:54:57|0.01888817
04:54:58|0.01888817
04:54:59|0.01888817
04:54:59|0.01888817
04:55:01|0.01888817
04:55:02|0.01888817
04:55:03|0.01888817
04:55:05|0.01888817
04:55:06|0.01888817
04:55:07|0.01888817
04:55:09|0.01888817
04:55:09|0.01887861
04:55:10|0.01887861
04:55:11|0.01887861
04:55:13|0.01887861
04:55:14|0.01887861
04:55:14|0.01887861
04:55:16|0.01887861
04:55:17|0.01887861
04:55:18|0.01887861
04:55:19|0.01887861
04:55:20|0.01887861
04:55:21|0.01887861
04:55:22|0.01887861
04:55:23|0.01887861
04:55:24|0.01887861
04:55:25|0.01887861
04:55:26|0.01887861
04:55:27|0.01887861
04:55:28|0.01887861
04:55:29|0.01887861
04:55:30|0.01887861
04:55:31|0.01887861
04:55:32|0.01887861
04:55:33|0.01887861
04:55:34|0.01887861
04:55:35|0.01887861
04:55:36|0.01887861
04:55:37|0.01887861
04:55:39|0.01887861
04:55:39|0.01887861
04:55:41|0.01887861
04:55:41|0.01887861
04:55:42|0.01887861
04:55:43|0.01887861
04:55:44|0.01887861
04:55:45|0.01887861
04:55:46|0.01887861
04:55:48|0.01887861
04:55:48|0.01887861
04:55:49|0.01887861
04:55:50|0.01887861
04:55:51|0.01887861
04:55:52|0.01885424
04:55:54|0.01885424
04:55:55|0.01885424
04:55:57|0.01885424
04:55:58|0.01885424
04:55:58|0.01885424
04:56:00|0.01885424
04:56:01|0.01885424
04:56:02|0.01885424
04:56:03|0.01885424
04:56:05|0.01885424
04:56:06|0.01885424
04:56:08|0.01885424
04:56:09|0.01885424
04:56:10|0.01885424
04:56:10|0.01885424
04:56:11|0.01885424
04:56:13|0.01885424
04:56:14|0.01885424
04:56:15|0.01885424
04:56:17|0.01885424
04:56:18|0.01885424
04:56:19|0.01885424
04:56:21|0.01885424
04:56:22|0.01885424
04:56:23|0.01885424
04:56:24|0.01885424
04:56:25|0.01885424
04:56:25|0.01883475
04:56:26|0.01884127
04:56:28|0.01884127
04:56:28|0.01884127
04:56:30|0.01884127
04:56:31|0.01884127
04:56:32|0.01885262
04:56:33|0.01885262
04:56:34|0.01885262
04:56:35|0.01885262
04:56:36|0.01885262
04:56:37|0.01885262
04:56:39|0.01885262
04:56:40|0.01885262
04:56:40|0.01885262
04:56:41|0.01885262
04:56:43|0.0188505
04:56:43|0.0188505
04:56:45|0.0188505
04:56:46|0.0188505
04:56:48|0.0188505
04:56:48|0.0188505
04:56:49|0.0188505
04:56:50|0.0188505
04:56:51|0.0188505
04:56:52|0.0188505
04:56:54|0.0188505
04:56:55|0.0188505
04:56:56|0.0188505
04:56:58|0.0188505
04:57:00|0.0188505
04:57:02|0.0188505
04:57:02|0.0188505
04:57:04|0.0188505
04:57:05|0.0188505
04:57:06|0.0188505
04:57:07|0.0188505
04:57:08|0.0188505
04:57:09|0.0188505
04:57:10|0.0188505
04:57:11|0.0188505
04:57:12|0.0188505
04:57:13|0.0188505
04:57:14|0.01884121
04:57:15|0.01884121
04:57:17|0.01884121
04:57:18|0.01884121
04:57:19|0.01884121
04:57:20|0.01884121
04:57:21|0.01884121
04:57:22|0.01884121
04:57:23|0.01884121
04:57:24|0.01884121
04:57:25|0.01884121
04:57:26|0.01884121
04:57:27|0.01884121
04:57:28|0.01884121
04:57:29|0.01884121
04:57:30|0.01884121
04:57:31|0.01884121
04:57:32|0.01884121
04:57:33|0.01884121
04:57:34|0.01884121
04:57:36|0.01884121
04:57:37|0.0188412
04:57:37|0.0188412
04:57:38|0.0188412
04:57:40|0.0188412
04:57:40|0.0188412
04:57:41|0.0188412
04:57:42|0.0188412
04:57:43|0.0188412
04:57:44|0.0188412
04:57:45|0.0188412
04:57:47|0.0188412
04:57:48|0.0188412
04:57:49|0.0188412
04:57:50|0.0188412
04:57:51|0.0188412
04:57:52|0.0188412
04:57:54|0.0188412
04:57:54|0.0188412
04:57:55|0.0188412
04:57:57|0.0188412
04:57:58|0.0188412
04:58:00|0.01885099
04:58:01|0.01885099
04:58:02|0.01885099
04:58:03|0.01885099
04:58:04|0.01885099
04:58:06|0.01885099
04:58:07|0.01885099
04:58:07|0.01885099
04:58:08|0.01885099
04:58:10|0.01885099
04:58:11|0.01885099
04:58:12|0.01885099
04:58:13|0.01883142
04:58:13|0.01883142
04:58:14|0.01883142
04:58:16|0.01883142
04:58:17|0.01883142
04:58:18|0.01883142
04:58:19|0.01883142
04:58:21|0.01883142
04:58:21|0.01883142
04:58:22|0.01883142
04:58:23|0.01883142
04:58:24|0.01883142
04:58:25|0.01883142
04:58:26|0.0188316
04:58:28|0.0188316
04:58:28|0.0188316
04:58:30|0.0188316
04:58:31|0.0188316
04:58:32|0.0188316
04:58:33|0.0188316
04:58:34|0.0188316
04:58:35|0.0188316
04:58:37|0.0188316
04:58:37|0.0188316
04:58:38|0.0188316
04:58:39|0.0188316
04:58:40|0.0188316
04:58:41|0.0188316
04:58:43|0.0188316
04:58:43|0.0188316
04:58:45|0.0188316
04:58:46|0.0188316
04:58:46|0.0188316
04:58:47|0.0188316
04:58:48|0.0188316
04:58:49|0.0188316
04:58:50|0.0188316
04:58:51|0.0188316
04:58:52|0.0188316
04:58:54|0.0188316
04:58:55|0.0188316
04:58:56|0.0188316
04:58:57|0.0188316
04:58:59|0.0188316
04:58:59|0.0188316
04:59:02|0.0188316
04:59:03|0.0188316
04:59:05|0.01883681
04:59:05|0.01883681
04:59:06|0.01883681
04:59:08|0.01883681
04:59:09|0.01884453
04:59:10|0.01884453
04:59:11|0.01884453
04:59:12|0.01884453
04:59:14|0.01884453
04:59:14|0.01884453
04:59:16|0.01884453
04:59:17|0.01884453
04:59:17|0.01884453
04:59:19|0.01884453
04:59:19|0.01884453
04:59:20|0.01884453
04:59:22|0.01884453
04:59:23|0.01884453
04:59:24|0.01884453
04:59:25|0.01884453
04:59:25|0.01884453
04:59:27|0.01884453
04:59:28|0.01884453
04:59:29|0.01884453
04:59:30|0.01884453
04:59:31|0.01884453
04:59:32|0.01884453
04:59:33|0.01884453
04:59:34|0.01884453
04:59:36|0.01884453
04:59:36|0.01884453
04:59:37|0.01884453
04:59:38|0.01884453
04:59:40|0.01884453
04:59:41|0.01884453
04:59:41|0.01884453
04:59:43|0.01884453
04:59:44|0.01884453
04:59:45|0.01884453
04:59:46|0.01884453
04:59:47|0.01884453
04:59:48|0.01884453
04:59:48|0.01884453
04:59:50|0.01884453
04:59:50|0.01884453
04:59:52|0.01884453
04:59:53|0.01884453
04:59:54|0.01884453
04:59:55|0.01884453
04:59:56|0.01884453
04:59:57|0.01884453
04:59:59|0.01884453
05:00:01|0.01884453
05:00:02|0.01884453
05:00:03|0.01884453
05:00:04|0.01884453
05:00:05|0.01884453
05:00:06|0.01884453
05:00:07|0.01881033
05:00:08|0.01881033
05:00:09|0.01881033
05:00:10|0.01880246
05:00:11|0.01880246
05:00:12|0.01880246
05:00:13|0.01880246
05:00:14|0.01880246
05:00:15|0.01880246
05:00:16|0.01880246
05:00:17|0.01880246
05:00:19|0.01880246
05:00:19|0.01880246
05:00:21|0.01880246
05:00:22|0.01880246
05:00:23|0.01879712
05:00:23|0.01881113
05:00:25|0.01881113
05:00:26|0.01881113
05:00:27|0.01881113
05:00:27|0.01881113
05:00:29|0.01881113
05:00:30|0.01881113
05:00:31|0.01881113
05:00:32|0.01881113
05:00:33|0.01881113
05:00:34|0.0188038
05:00:35|0.0188038
05:00:36|0.0188038
05:00:37|0.0188038
05:00:38|0.0188038
05:00:39|0.0188038
05:00:40|0.0188038
05:00:41|0.0188038
05:00:42|0.0188038
05:00:43|0.0188038
05:00:44|0.0188038
05:00:45|0.0188038
05:00:46|0.01880715
05:00:47|0.01879712
05:00:48|0.01879712
05:00:49|0.01879712
05:00:50|0.01879712
05:00:51|0.01879712
05:00:53|0.01879712
05:00:53|0.01879712
05:00:54|0.01879712
05:00:55|0.01879712
05:00:56|0.01879712
05:00:57|0.01879712
05:00:58|0.01879712
05:01:00|0.01879712
05:01:01|0.01879712
05:01:02|0.01879712
05:01:05|0.01879712
05:01:06|0.01878956
05:01:08|0.01878956
05:01:09|0.01878956
05:01:10|0.01878956
05:01:11|0.01878956
05:01:12|0.01878956
05:01:12|0.01878956
05:01:13|0.01878956
05:01:15|0.01878767
05:01:17|0.01878767
05:01:18|0.01878767
05:01:19|0.01878767
05:01:19|0.01878767
05:01:21|0.01878767
05:01:22|0.01878767
05:01:23|0.01878767
05:01:24|0.01878767
05:01:25|0.01878767
05:01:26|0.01878767
05:01:27|0.01878767
05:01:29|0.01878767
05:01:29|0.01878767
05:01:30|0.01878767
05:01:31|0.01878767
05:01:32|0.01878767
05:01:33|0.01878767
05:01:34|0.01878767
05:01:36|0.01878767
05:01:37|0.01878767
05:01:37|0.01878767
05:01:39|0.01883122
05:01:39|0.01883122
05:01:41|0.01883122
05:01:42|0.01883122
05:01:43|0.01883122
05:01:43|0.01883122
05:01:45|0.01883122
05:01:46|0.01883122
05:01:47|0.01883122
05:01:48|0.01883122
05:01:48|0.01883122
05:01:50|0.01883122
05:01:51|0.01883122
05:01:52|0.01883122
05:01:53|0.01883122
05:01:54|0.01883122
05:01:55|0.01883122
05:01:57|0.01883122
05:01:58|0.01883122
05:01:58|0.01883122
05:02:00|0.01883122
05:02:01|0.01883122
05:02:02|0.01883122
05:02:03|0.01883122
05:02:05|0.01883122
05:02:06|0.01883122
05:02:07|0.01883122
05:02:08|0.01883122
05:02:10|0.01883122
05:02:10|0.01883122
05:02:11|0.01883122
05:02:13|0.01883122
05:02:13|0.01883122
05:02:15|0.01883122
05:02:16|0.01883122
05:02:16|0.01883122
05:02:17|0.01883122
05:02:18|0.01883122
05:02:19|0.01883122
05:02:20|0.01883122
05:02:22|0.01883122
05:02:22|0.01883122
05:02:24|0.01883122
05:02:25|0.01880593
05:02:25|0.01879836
05:02:27|0.01879836
05:02:28|0.01879836
05:02:29|0.01879836
05:02:29|0.01879836
05:02:30|0.01879836
05:02:32|0.01879836
05:02:33|0.01879836
05:02:34|0.01879836
05:02:35|0.01879836
05:02:37|0.01879836
05:02:37|0.01879836
05:02:38|0.01879836
05:02:39|0.01879836
05:02:40|0.01879836
05:02:41|0.01879836
05:02:42|0.01879836
05:02:44|0.01879836
05:02:45|0.01882462
05:02:46|0.01882462
05:02:47|0.01882462
05:02:48|0.01882462
05:02:49|0.01882462
05:02:50|0.01882462
05:02:51|0.01882462
05:02:53|0.01882462
05:02:53|0.01882462
05:02:54|0.01882462
05:02:55|0.01882462
05:02:56|0.01882462
05:02:57|0.01882462
05:02:59|0.01882462
05:03:00|0.01882462
05:03:02|0.01882462
05:03:02|0.01882462
05:03:04|0.01881832
05:03:06|0.01881832
05:03:06|0.0188183
05:03:07|0.01880657
05:03:09|0.01880657
05:03:09|0.01880657
05:03:10|0.01880657
05:03:11|0.01880657
05:03:12|0.01880657
05:03:13|0.01881977
05:03:15|0.01881977
05:03:17|0.01881977
05:03:18|0.01881977
05:03:18|0.01881977
05:03:19|0.01881977
05:03:21|0.01881977
05:03:21|0.01881977
05:03:23|0.01881977
05:03:23|0.01881977
05:03:24|0.01881977
05:03:26|0.01881977
05:03:27|0.01881977
05:03:27|0.01881977
05:03:29|0.01881977
05:03:30|0.01881977
05:03:31|0.01881977
05:03:33|0.01881977
05:03:34|0.01881977
05:03:34|0.01881977
05:03:35|0.01881977
05:03:36|0.01881977
05:03:37|0.01881977
05:03:39|0.01881977
05:03:39|0.01881977
05:03:40|0.01881977
05:03:41|0.01881977
05:03:43|0.01881977
05:03:44|0.01881977
05:03:44|0.01881977
05:03:46|0.01881977
05:03:47|0.01881977
05:03:47|0.01881977
05:03:48|0.01881977
05:03:51|0.01881977
05:03:51|0.01881977
05:03:53|0.01881977
05:03:53|0.01881977
05:03:54|0.01881977
05:03:56|0.01881977
05:03:57|0.01881977
05:03:58|0.01881977
05:03:59|0.01881977
05:04:00|0.01881977
05:04:02|0.01881977
05:04:03|0.01881977
05:04:04|0.01881977
05:04:06|0.01881977
05:04:06|0.01883115
05:04:08|0.01883115
05:04:09|0.01883115
05:04:10|0.01883115
05:04:12|0.01883115
05:04:13|0.01883115
05:04:15|0.01883115
05:04:16|0.01883115
05:04:16|0.01883115
05:04:17|0.01883115
05:04:18|0.01883115
05:04:19|0.01883115
05:04:20|0.01883115
05:04:21|0.01883115
05:04:22|0.01883115
05:04:24|0.01883115
05:04:25|0.01883115
05:04:26|0.01882599
05:04:27|0.01882599
05:04:28|0.01882599
05:04:29|0.01882599
05:04:31|0.01882599
05:04:32|0.01882599
05:04:32|0.01882599
05:04:33|0.01882599
05:04:35|0.01882599
05:04:36|0.01882599
05:04:37|0.01882599
05:04:38|0.01882599
05:04:39|0.01882599
05:04:41|0.01882599
05:04:41|0.01882599
05:04:42|0.01882599
05:04:43|0.01882599
05:04:44|0.01882599
05:04:45|0.01882599
05:04:46|0.01882599
05:04:47|0.01882599
05:04:49|0.01882599
05:04:50|0.01882599
05:04:52|0.01882599
05:04:53|0.01882599
05:04:54|0.01882599
05:04:54|0.01882599
05:04:56|0.01882599
05:04:56|0.01882599
05:04:58|0.01882599
05:04:59|0.01882599
05:04:59|0.01882599
05:05:01|0.01882599
05:05:02|0.01883116
05:05:03|0.01883116
05:05:04|0.01883116
05:05:05|0.01883116
05:05:06|0.01883116
05:05:07|0.01883116
05:05:09|0.01883116
05:05:10|0.01883116
05:05:10|0.01883116
05:05:11|0.01883116
05:05:13|0.01883116
05:05:14|0.01883116
05:05:15|0.01883116
05:05:16|0.01883116
05:05:17|0.01883116
05:05:18|0.01883116
05:05:19|0.01883116
05:05:20|0.01883116
05:05:22|0.01883116
05:05:22|0.01883116
05:05:23|0.01883116
05:05:24|0.01883116
05:05:25|0.01883116
05:05:27|0.01883116
05:05:28|0.01883116
05:05:29|0.01883116
05:05:29|0.01883116
05:05:30|0.01883116
05:05:31|0.01883116
05:05:32|0.01883116
05:05:33|0.01883116
05:05:34|0.01883116
05:05:36|0.01883116
05:05:36|0.01883116
05:05:37|0.01883116
05:05:38|0.01883116
05:05:39|0.01883116
05:05:41|0.01883116
05:05:41|0.01883116
05:05:42|0.01883116
05:05:44|0.01883116
05:05:45|0.01883116
05:05:46|0.01883116
05:05:47|0.01883116
05:05:48|0.01883116
05:05:49|0.01883116
05:05:50|0.01883116
05:05:51|0.01883116
05:05:52|0.01883116
05:05:53|0.01883116
05:05:54|0.01883116
05:05:55|0.01883116
05:05:56|0.01883116
05:05:57|0.01883116
05:05:58|0.01883116
05:05:59|0.01883116
05:06:00|0.01883116
05:06:01|0.01883116
05:06:02|0.01883116
05:06:04|0.01883116
05:06:05|0.01883116
05:06:05|0.01883116
05:06:06|0.01883116
05:06:07|0.01883116
05:06:09|0.01883116
05:06:10|0.01883116
05:06:11|0.01883116
05:06:11|0.01883116
05:06:13|0.01883116
05:06:14|0.01883116
05:06:15|0.01883116
05:06:16|0.01883116
05:06:17|0.01883116
05:06:18|0.01883116
05:06:20|0.01883116
05:06:21|0.01883116
05:06:22|0.01883116
05:06:22|0.01883116
05:06:24|0.01883116
05:06:25|0.01883116
05:06:25|0.01883116
05:06:27|0.01883116
05:06:28|0.01883116
05:06:30|0.01883116
05:06:31|0.01883116
05:06:32|0.01883116
05:06:33|0.01883116
05:06:33|0.01883116
05:06:34|0.01883116
05:06:35|0.01883116
05:06:37|0.01883116
05:06:38|0.01883116
05:06:39|0.01883116
05:06:41|0.01885882
05:06:41|0.01885882
05:06:43|0.01885882
05:06:44|0.01885882
05:06:44|0.01885882
05:06:46|0.01885882
05:06:47|0.01885882
05:06:48|0.01885882
05:06:49|0.01885882
05:06:49|0.01885882
05:06:51|0.01885882
05:06:52|0.01885882
05:06:53|0.01885882
05:06:54|0.01885882
05:06:55|0.01885882
05:06:56|0.01885882
05:06:58|0.01885882
05:06:59|0.01885882
05:06:59|0.01885882
05:07:01|0.01885882
05:07:02|0.01885882
05:07:03|0.01885882
05:07:04|0.01885882
05:07:06|0.01885882
05:07:06|0.01885882
05:07:08|0.01885882
05:07:09|0.01885882
05:07:10|0.01885882
05:07:12|0.01885882
05:07:13|0.01885882
05:07:15|0.01885882
05:07:16|0.01885882
05:07:17|0.01885882
05:07:19|0.01885882
05:07:20|0.01885882
05:07:20|0.01885882
05:07:21|0.01885882
05:07:23|0.01885882
05:07:23|0.01885882
05:07:25|0.01885882
05:07:25|0.01885882
05:07:27|0.01884818
05:07:28|0.01884818
05:07:29|0.01884818
05:07:30|0.01884818
05:07:31|0.01884818
05:07:32|0.01884818
05:07:34|0.01889045
05:07:34|0.01889045
05:07:36|0.01889045
05:07:37|0.01889045
05:07:39|0.01889045
05:07:40|0.01889045
05:07:41|0.01889045
05:07:42|0.01889045
05:07:42|0.01890307
05:07:44|0.01890307
05:07:45|0.01890307
05:07:46|0.01890307
05:07:47|0.01890307
05:07:48|0.01890307
05:07:49|0.01890307
05:07:50|0.01890307
05:07:51|0.01890307
05:07:52|0.01890307
05:07:53|0.01890307
05:07:54|0.01890307
05:07:55|0.01890307
05:07:56|0.01890307
05:07:57|0.01890307
05:07:58|0.01890307
05:07:59|0.01889921
05:08:01|0.01889921
05:08:02|0.01889921
05:08:03|0.01889921
05:08:03|0.01889921
05:08:05|0.01889921
05:08:05|0.01889921
05:08:07|0.01889921
05:08:09|0.01889921
05:08:10|0.01889921
05:08:11|0.01889921
05:08:13|0.01889921
05:08:13|0.01889921
05:08:14|0.01888507
05:08:16|0.01888507
05:08:17|0.01888507
05:08:18|0.01889233
05:08:19|0.01889233
05:08:20|0.01889233
05:08:21|0.01889017
05:08:22|0.01889017
05:08:23|0.01889017
05:08:25|0.01889017
05:08:26|0.01889017
05:08:27|0.01889017
05:08:28|0.01889755
05:08:29|0.01889755
05:08:30|0.01889755
05:08:31|0.01889755
05:08:33|0.01889755
05:08:33|0.01889755
05:08:34|0.01889755
05:08:35|0.01889755
05:08:36|0.01889755
05:08:37|0.01889755
05:08:38|0.01889755
05:08:39|0.01892475
05:08:41|0.01892475
05:08:41|0.01892475
05:08:42|0.01890763
05:08:44|0.01890763
05:08:45|0.01890763
05:08:45|0.01890763
05:08:47|0.01890763
05:08:48|0.01890763
05:08:49|0.01890763
05:08:50|0.01890763
05:08:51|0.01890763
05:08:52|0.01890763
05:08:52|0.01890763
05:08:54|0.01890763
05:08:55|0.01890763
05:08:56|0.01890763
05:08:57|0.01890763
05:08:58|0.01890763
05:08:59|0.01890763
05:09:00|0.01890763
05:09:01|0.01890763
05:09:02|0.01890763
05:09:03|0.01890763
05:09:04|0.01890763
05:09:05|0.01890763
05:09:06|0.01890763
05:09:08|0.01890763
05:09:10|0.01890215
05:09:11|0.01890215
05:09:12|0.01890215
05:09:13|0.01890215
05:09:15|0.01890215
05:09:15|0.01890215
05:09:17|0.01890294
05:09:18|0.01890294
05:09:19|0.01890552
05:09:21|0.01890552
05:09:21|0.01890552
05:09:23|0.01890552
05:09:23|0.01890552
05:09:25|0.01890552
05:09:25|0.01890552
05:09:27|0.01890552
05:09:28|0.01890552
05:09:29|0.01890552
05:09:31|0.01890552
05:09:32|0.01890552
05:09:32|0.01890225
05:09:33|0.01890225
05:09:34|0.01890225
05:09:36|0.01890225
05:09:36|0.01890225
05:09:38|0.01890225
05:09:39|0.01890225
05:09:40|0.01890225
05:09:41|0.01890225
05:09:42|0.01890225
05:09:43|0.01890225
05:09:44|0.01890225
05:09:45|0.01890225
05:09:46|0.01890225
05:09:47|0.01892472
05:09:49|0.01892472
05:09:49|0.01892472
05:09:50|0.01892472
05:09:51|0.01892472
05:09:52|0.01892472
05:09:54|0.01892472
05:09:55|0.01892474
05:09:56|0.01892474
05:09:57|0.01892474
05:09:58|0.01892474
05:09:59|0.01892474
05:10:00|0.01892474
05:10:01|0.01892474
05:10:02|0.01892474
05:10:03|0.01892474
05:10:04|0.01891429
05:10:05|0.01891429
05:10:06|0.01891429
05:10:07|0.01891429
05:10:09|0.01891429
05:10:09|0.01891429
05:10:11|0.01891429
05:10:12|0.01891429
05:10:12|0.01890215
05:10:13|0.01890215
05:10:14|0.01890215
05:10:16|0.01890215
05:10:17|0.01890215
05:10:19|0.01890215
05:10:19|0.01890215
05:10:20|0.01890215
05:10:22|0.01890215
05:10:23|0.01890215
05:10:24|0.01890077
05:10:25|0.01890077
05:10:26|0.01890077
05:10:27|0.01890077
05:10:28|0.01890077
05:10:30|0.01890077
05:10:30|0.01890077
05:10:32|0.01890077
05:10:34|0.01890077
05:10:34|0.01890077
05:10:35|0.01890077
05:10:37|0.01890077
05:10:37|0.01890077
05:10:39|0.01890077
05:10:40|0.01890077
05:10:41|0.01890077
05:10:42|0.01890077
05:10:43|0.01890077
05:10:44|0.01890077
05:10:45|0.01890077
05:10:47|0.01890077
05:10:47|0.01890077
05:10:49|0.01890077
05:10:49|0.01890077
05:10:51|0.01890077
05:10:52|0.01890077
05:10:52|0.01890077
05:10:53|0.01890077
05:10:54|0.01890077
05:10:55|0.01890077
05:10:56|0.01890077
05:10:57|0.01890077
05:10:59|0.01890077
05:10:59|0.01890077
05:11:00|0.01890077
05:11:02|0.01890077
05:11:03|0.01890096
05:11:03|0.01890096
05:11:04|0.01890098
05:11:05|0.01890098
05:11:07|0.01890098
05:11:08|0.01890098
05:11:09|0.01890098
05:11:11|0.01890098
05:11:12|0.01890098
05:11:13|0.01890098
05:11:14|0.01890098
05:11:14|0.01890098
05:11:16|0.01890098
05:11:18|0.01890098
05:11:19|0.01890098
05:11:20|0.01890098
05:11:20|0.01890098
05:11:21|0.01890098
05:11:22|0.01891626
05:11:23|0.01891626
05:11:25|0.01891626
05:11:26|0.01890188
05:11:28|0.01890188
05:11:28|0.01890188
05:11:30|0.01890188
05:11:31|0.01890188
05:11:32|0.01891877
05:11:33|0.01891877
05:11:33|0.01891877
05:11:35|0.01891877
05:11:36|0.01891877
05:11:37|0.01891877
05:11:38|0.01891877
05:11:39|0.01891877
05:11:40|0.01891877
05:11:41|0.01891877
05:11:42|0.01891877
05:11:44|0.01891877
05:11:44|0.01891877
05:11:46|0.01891877
05:11:46|0.01891877
05:11:48|0.01891877
05:11:49|0.01891877
05:11:51|0.01890865
05:11:51|0.01890865
05:11:52|0.01890865
05:11:53|0.01889971
05:11:54|0.01889971
05:11:55|0.01889971
05:11:57|0.01889971
05:11:58|0.01889971
05:11:59|0.01889971
05:11:59|0.01889971
05:12:01|0.01889971
05:12:02|0.01889971
05:12:02|0.01889971
05:12:03|0.01889971
05:12:04|0.01889971
05:12:06|0.01889971
05:12:08|0.01889971
05:12:09|0.01889971
05:12:10|0.01888481
05:12:11|0.01888481
05:12:13|0.01888481
05:12:14|0.01888481
05:12:15|0.01888481
05:12:16|0.01888481
05:12:17|0.01888481
05:12:19|0.01888481
05:12:19|0.01888494
05:12:21|0.01888494
05:12:21|0.01888494
05:12:23|0.01888494
05:12:24|0.01888494
05:12:24|0.01887967
05:12:26|0.01887967
05:12:27|0.01887967
05:12:28|0.01887967
05:12:29|0.01887967
05:12:29|0.01887967
05:12:31|0.01887967
05:12:32|0.01887967
05:12:34|0.01887967
05:12:34|0.01887967
05:12:35|0.01887967
05:12:37|0.01887967
05:12:37|0.01887967
05:12:38|0.01887967
05:12:40|0.01887967
05:12:41|0.01887967
05:12:42|0.01887967
05:12:43|0.01887967
05:12:44|0.01887967
05:12:45|0.01887967
05:12:46|0.01887967
05:12:48|0.01887967
05:12:49|0.01887967
05:12:50|0.01887967
05:12:50|0.01887967
05:12:51|0.01887967
05:12:53|0.01887967
05:12:53|0.01887967
05:12:55|0.01887967
05:12:55|0.01887967
05:12:57|0.01887967
05:12:58|0.01887967
05:12:59|0.01887967
05:13:00|0.01887967
05:13:01|0.01887967
05:13:02|0.01887967
05:13:03|0.01887967
05:13:04|0.01887967
05:13:05|0.01887967
05:13:06|0.01887967
05:13:07|0.01887967
05:13:08|0.01888476
05:13:09|0.01888476
05:13:10|0.01888476
05:13:11|0.01888476
05:13:13|0.01888476
05:13:13|0.01888476
05:13:16|0.01888476
05:13:17|0.01888476
05:13:19|0.01888476
05:13:20|0.01888476
05:13:21|0.01888476
05:13:22|0.01888476
05:13:22|0.01888476
05:13:23|0.01888476
05:13:24|0.01888476
05:13:25|0.01888476
05:13:27|0.01888476
05:13:28|0.01888476
05:13:29|0.01888476
05:13:30|0.01888476
05:13:32|0.01888476
05:13:33|0.01888476
05:13:34|0.01888476
05:13:34|0.01888476
05:13:35|0.01888476
05:13:37|0.01888476
05:13:37|0.01888476
05:13:39|0.01888476
05:13:40|0.01887845
05:13:41|0.01887845
05:13:42|0.01887846
05:13:43|0.01887846
05:13:44|0.01887846
05:13:45|0.01887846
05:13:46|0.01887846
05:13:48|0.01887846
05:13:48|0.01887846
05:13:49|0.01887846
05:13:50|0.01887846
05:13:51|0.01887846
05:13:52|0.01887846
05:13:53|0.01887846
05:13:54|0.01887846
05:13:55|0.01887846
05:13:56|0.01887272
05:13:57|0.01887272
05:13:58|0.01887272
05:13:59|0.01887272
05:14:00|0.01887272
05:14:01|0.01887272
05:14:03|0.01887272
05:14:03|0.01887272
05:14:05|0.01887272
05:14:06|0.01887272
05:14:07|0.01887272
05:14:07|0.01887272
05:14:08|0.01887272
05:14:09|0.01887272
05:14:10|0.01887272
05:14:12|0.01887272
05:14:14|0.01887272
05:14:15|0.01887272
05:14:16|0.01887272
05:14:18|0.01887272
05:14:19|0.01887272
05:14:20|0.01887272
05:14:22|0.01887272
05:14:24|0.01887272
05:14:24|0.01887272
05:14:26|0.01887272
05:14:27|0.01887272
05:14:28|0.01887272
05:14:30|0.01887272
05:14:30|0.01887272
05:14:31|0.01887272
05:14:33|0.01887272
05:14:33|0.01887272
05:14:35|0.01887272
05:14:35|0.01887272
05:14:36|0.01887272
05:14:37|0.01887272
05:14:39|0.01887272
05:14:40|0.01887272
05:14:41|0.01887272
05:14:42|0.01886826
05:14:43|0.01886826
05:14:44|0.01886826
05:14:46|0.01886826
05:14:47|0.01886826
05:14:48|0.01886826
05:14:48|0.01886826
05:14:50|0.01886826
05:14:52|0.01886826
05:14:52|0.01886826
05:14:53|0.01886826
05:14:54|0.01886826
05:14:55|0.01886826
05:14:56|0.01886826
05:14:57|0.01886826
05:14:59|0.01886826
05:15:00|0.01886826
05:15:00|0.01886826
05:15:01|0.01886826
05:15:02|0.01886826
05:15:03|0.01886826
05:15:05|0.01886826
05:15:05|0.01886826
05:15:06|0.01886826
05:15:08|0.01886826
05:15:08|0.01886826
05:15:09|0.01886826
05:15:11|0.01886826
05:15:12|0.01886826
05:15:14|0.01886826
05:15:15|0.01886826
05:15:17|0.01886826
05:15:17|0.01886826
05:15:20|0.01886826
05:15:20|0.01886826
05:15:22|0.01886953
05:15:23|0.01886953
05:15:24|0.01886953
05:15:26|0.01886953
05:15:27|0.01886953
05:15:28|0.01886953
05:15:29|0.01886953
05:15:30|0.01886953
05:15:31|0.01886953
05:15:32|0.01886953
05:15:33|0.01886953
05:15:35|0.01886953
05:15:36|0.01886953
05:15:37|0.01886953
05:15:38|0.01886953
05:15:40|0.01886953
05:15:40|0.01886953
05:15:41|0.01886953
05:15:43|0.01886953
05:15:44|0.01886953
05:15:45|0.01886953
05:15:46|0.01886953
05:15:47|0.01886953
05:15:48|0.01886953
05:15:49|0.01886953
05:15:50|0.01886953
05:15:51|0.01886953
05:15:53|0.01886953
05:15:53|0.01886953
05:15:55|0.01886953
05:15:55|0.01886953
05:15:56|0.01886953
05:15:57|0.01886953
05:15:59|0.01886953
05:16:00|0.01886953
05:16:01|0.01886953
05:16:01|0.01886953
05:16:02|0.01886953
05:16:04|0.01886953
05:16:05|0.01886953
05:16:06|0.01886953
05:16:07|0.01886953
05:16:08|0.01886953
05:16:09|0.01886953
05:16:10|0.01886953
05:16:11|0.01886953
05:16:12|0.01886953
05:16:13|0.01886953
05:16:15|0.01886953
05:16:17|0.01886953
05:16:18|0.01886953
05:16:19|0.01886774
05:16:20|0.01886774
05:16:21|0.01886774
05:16:23|0.01886774
05:16:23|0.01886774
05:16:25|0.01886774
05:16:26|0.01886774
05:16:27|0.01886774
05:16:29|0.01886774
05:16:30|0.01886774
05:16:31|0.01886774
05:16:32|0.01886774
05:16:32|0.01886774
05:16:34|0.01886774
05:16:35|0.01886774
05:16:35|0.01886774
05:16:37|0.01886774
05:16:38|0.01886774
05:16:38|0.01886774
05:16:40|0.01886774
05:16:40|0.01886774
05:16:43|0.01887968
05:16:43|0.01887968
05:16:44|0.01887968
05:16:45|0.01887968
05:16:46|0.01887968
05:16:48|0.01887616
05:16:49|0.01887616
05:16:50|0.01887616
05:16:51|0.01887616
05:16:51|0.01887616
05:16:53|0.01887616
05:16:54|0.01887616
05:16:55|0.01887616
05:16:56|0.01887616
05:16:57|0.01887616
05:16:59|0.01887616
05:17:00|0.01887616
05:17:01|0.01887616
05:17:02|0.01887616
05:17:04|0.01887616
05:17:04|0.01887616
05:17:05|0.01887616
05:17:06|0.01887616
05:17:08|0.01887616
05:17:08|0.01887616
05:17:09|0.01887616
05:17:11|0.01887616
05:17:12|0.01887616
05:17:13|0.01887616
05:17:13|0.01887616
05:17:16|0.0188791
05:17:17|0.0188791
05:17:18|0.0188791
05:17:19|0.0188791
05:17:21|0.0188791
05:17:23|0.0188791
05:17:25|0.0188791
05:17:25|0.0188791
05:17:26|0.0188791
05:17:27|0.0188791
05:17:29|0.0188791
05:17:30|0.0188791
05:17:31|0.0188791
05:17:31|0.0188791
05:17:33|0.0188791
05:17:33|0.0188791
05:17:35|0.0188791
05:17:36|0.0188791
05:17:37|0.0188791
05:17:38|0.0188791
05:17:39|0.0188791
05:17:40|0.0188791
05:17:41|0.0188791
05:17:43|0.0188791
05:17:43|0.0188791
05:17:44|0.0188791
05:17:46|0.0188791
05:17:46|0.0188791
05:17:48|0.0188791
05:17:49|0.0188791
05:17:49|0.0188791
05:17:50|0.0188791
05:17:51|0.0188791
05:17:53|0.0188791
05:17:54|0.0188791
05:17:55|0.0188791
05:17:56|0.0188791
05:17:58|0.0188791
05:17:59|0.0188791
05:17:59|0.0188791
05:18:00|0.0188791
05:18:02|0.0188791
05:18:03|0.0188791
05:18:04|0.0188791
05:18:04|0.0188791
05:18:05|0.0188791
05:18:06|0.0188791
05:18:08|0.0188791
05:18:08|0.0188791
05:18:10|0.0188791
05:18:11|0.0188791
05:18:12|0.0188791
05:18:13|0.0188791
05:18:13|0.0188791
05:18:15|0.0188791
05:18:16|0.0188791
05:18:17|0.0188791
05:18:18|0.0188791
05:18:20|0.0188791
05:18:21|0.0188791
05:18:22|0.0188791
05:18:23|0.0188791
05:18:24|0.0188791
05:18:25|0.0188791
05:18:26|0.0188791
05:18:27|0.0188791
05:18:28|0.0188791
05:18:29|0.0188791
05:18:30|0.0188791
05:18:32|0.0188791
05:18:32|0.0188791
05:18:33|0.0188791
05:18:35|0.0188791
05:18:36|0.0188791
05:18:36|0.0188791
05:18:38|0.0188791
05:18:39|0.0188791
05:18:39|0.0188791
05:18:41|0.0188791
05:18:42|0.0188791
05:18:43|0.0188791
05:18:44|0.0188791
05:18:45|0.0188791
05:18:46|0.0188791
05:18:47|0.0188791
05:18:48|0.0188791
05:18:49|0.0188791
05:18:50|0.0188791
05:18:51|0.01893
05:18:52|0.01893
05:18:53|0.01893
05:18:54|0.01893
05:18:56|0.01893
05:18:56|0.01893
05:18:58|0.01893
05:18:58|0.01893
05:18:59|0.01893
05:19:00|0.01893212
05:19:01|0.01893212
05:19:02|0.01893212
05:19:03|0.01893212
05:19:04|0.01893212
05:19:05|0.01893212
05:19:06|0.01893212
05:19:08|0.01893212
05:19:09|0.01893212
05:19:09|0.01893212
05:19:10|0.01893212
05:19:11|0.01893212
05:19:12|0.01893212
05:19:14|0.01893212
05:19:15|0.01893212
05:19:15|0.01893212
05:19:17|0.01893212
05:19:18|0.01893212
05:19:19|0.01893212
05:19:20|0.01893212
05:19:21|0.01893212
05:19:22|0.01893212
05:19:23|0.01893212
05:19:24|0.01893212
05:19:25|0.01893212
05:19:26|0.01893212
05:19:27|0.01893212
05:19:29|0.01893212
05:19:30|0.01893212
05:19:31|0.01893212
05:19:33|0.01893212
05:19:33|0.01893212
05:19:35|0.01893212
05:19:35|0.01893212
05:19:36|0.01893212
05:19:37|0.01893212
05:19:38|0.01893212
05:19:40|0.01893212
05:19:40|0.01893212
05:19:41|0.01893212
05:19:43|0.01893212
05:19:43|0.01893212
05:19:44|0.01893212
05:19:45|0.01893212
05:19:47|0.01893212
05:19:48|0.01893212
05:19:49|0.01893212
05:19:50|0.01893212
05:19:51|0.01893212
05:19:52|0.01893212
05:19:53|0.01893212
05:19:54|0.01893212
05:19:55|0.01893212
05:19:57|0.01893212
05:19:57|0.01893212
05:19:58|0.01893212
05:19:59|0.01893212
05:20:01|0.01893212
05:20:02|0.01893212
05:20:03|0.01893212
05:20:04|0.01893212
05:20:04|0.01893212
05:20:06|0.01892021
05:20:06|0.01892021
05:20:08|0.01892021
05:20:09|0.01892021
05:20:09|0.01892021
05:20:10|0.01891333
05:20:12|0.01891333
05:20:13|0.01891333
05:20:14|0.01891333
05:20:15|0.01891333
05:20:16|0.01891333
05:20:17|0.01891333
05:20:19|0.01891333
05:20:20|0.01891333
05:20:22|0.01890172
05:20:23|0.01890172
05:20:24|0.01890172
05:20:26|0.01890172
05:20:26|0.01890172
05:20:27|0.01890172
05:20:29|0.01890172
05:20:30|0.01890172
05:20:32|0.01890172
05:20:33|0.01889844
05:20:34|0.01889844
05:20:35|0.01889844
05:20:36|0.01889844
05:20:38|0.01889844
05:20:39|0.01889844
05:20:39|0.01889844
05:20:41|0.01889844
05:20:41|0.01889844
05:20:42|0.01889844
05:20:44|0.01889844
05:20:44|0.01889844
05:20:45|0.01889844
05:20:46|0.01889844
05:20:47|0.01889844
05:20:49|0.01889844
05:20:50|0.01889844
05:20:50|0.01890522
05:20:52|0.01890522
05:20:52|0.01890522
05:20:53|0.01890522
05:20:55|0.01890522
05:20:55|0.01890522
05:20:56|0.01890522
05:20:57|0.01890522
05:20:59|0.01890522
05:21:01|0.01890522
05:21:02|0.01890522
05:21:02|0.01890522
05:21:03|0.01890522
05:21:05|0.01890522
05:21:06|0.01890522
05:21:07|0.01892537
05:21:07|0.01892537
05:21:09|0.01892537
05:21:10|0.01892537
05:21:11|0.01892537
05:21:12|0.01892537
05:21:13|0.01892537
05:21:14|0.01892537
05:21:15|0.01892537
05:21:16|0.01892537
05:21:17|0.01892537
05:21:19|0.01892537
05:21:21|0.01892537
05:21:23|0.01892537
05:21:24|0.01892537
05:21:25|0.01892537
05:21:25|0.01892537
05:21:28|0.01892537
05:21:29|0.01892537
05:21:31|0.01892537
05:21:31|0.01892537
05:21:33|0.01892537
05:21:34|0.01892537
05:21:35|0.01892001
05:21:35|0.01892001
05:21:37|0.01892001
05:21:38|0.01892001
05:21:39|0.01892001
05:21:41|0.01892001
05:21:42|0.01892001
05:21:42|0.01892001
05:21:43|0.01892001
05:21:45|0.01892001
05:21:46|0.01892001
05:21:46|0.01892001
05:21:47|0.01892001
05:21:48|0.01892001
05:21:50|0.01892001
05:21:50|0.01892001
05:21:52|0.01892001
05:21:53|0.01892001
05:21:53|0.01892001
05:21:55|0.01892001
05:21:56|0.01892001
05:21:57|0.01892001
05:21:58|0.01892001
05:21:59|0.01892001
05:22:00|0.01894117
05:22:01|0.01894117
05:22:02|0.01894117
05:22:03|0.01894117
05:22:04|0.01894117
05:22:05|0.01894117
05:22:07|0.0189302
05:22:07|0.0189302
05:22:08|0.0189302
05:22:09|0.0189302
05:22:10|0.0189302
05:22:11|0.0189302
05:22:13|0.0189302
05:22:13|0.0189302
05:22:15|0.0189302
05:22:15|0.0189302
05:22:16|0.0189302
05:22:17|0.0189302
05:22:19|0.0189302
05:22:20|0.0189302
05:22:21|0.0189302
05:22:22|0.0189302
05:22:23|0.0189302
05:22:24|0.0189302
05:22:25|0.0189302
05:22:26|0.0189302
05:22:27|0.0189302
05:22:28|0.0189302
05:22:29|0.0189302
05:22:31|0.0189302
05:22:32|0.0189302
05:22:32|0.0189302
05:22:33|0.0189302
05:22:35|0.0189302
05:22:36|0.0189302
05:22:37|0.0189302
05:22:38|0.0189302
05:22:39|0.0189302
05:22:41|0.0189302
05:22:41|0.0189302
05:22:42|0.0189302
05:22:43|0.0189302
05:22:45|0.0189302
05:22:46|0.0189302
05:22:47|0.01891999
05:22:48|0.01891999
05:22:49|0.01891999
05:22:51|0.01891999
05:22:51|0.01891999
05:22:52|0.01891999
05:22:53|0.01891999
05:22:55|0.01891999
05:22:55|0.01891999
05:22:56|0.01891999
05:22:57|0.01891999
05:22:58|0.01891999
05:22:59|0.01891999
05:23:01|0.01891999
05:23:01|0.01891999
05:23:03|0.01891999
05:23:03|0.01891999
05:23:04|0.01891999
05:23:05|0.01891999
05:23:06|0.01891999
05:23:07|0.01891999
05:23:09|0.01891999
05:23:10|0.01891999
05:23:11|0.01891999
05:23:12|0.01891999
05:23:14|0.01891999
05:23:15|0.01891999
05:23:16|0.01891999
05:23:17|0.01891999
05:23:18|0.01891999
05:23:19|0.01891999
05:23:20|0.01891999
05:23:22|0.01892002
05:23:22|0.01892002
05:23:24|0.01892002
05:23:25|0.01892002
05:23:27|0.01892002
05:23:28|0.01892002
05:23:28|0.01892002
05:23:29|0.01892002
05:23:30|0.01892002
05:23:33|0.01892002
05:23:33|0.01892002
05:23:36|0.01892002
05:23:37|0.01892002
05:23:38|0.01893762
05:23:38|0.01893762
05:23:40|0.01893762
05:23:42|0.01893762
05:23:43|0.01893762
05:23:44|0.01893762
05:23:45|0.01893762
05:23:47|0.01893762
05:23:48|0.01893762
05:23:49|0.01893762
05:23:50|0.01893762
05:23:51|0.01893762
05:23:52|0.01893762
05:23:53|0.01893762
05:23:54|0.01893762
05:23:55|0.01893762
05:23:56|0.01893762
05:23:57|0.01893762
05:23:58|0.01893762
05:23:59|0.01893762
05:24:03|0.01893762
05:24:05|0.01893762
05:24:05|0.01893762
05:24:07|0.01893762
05:24:08|0.01893762
05:24:09|0.01893762
05:24:10|0.01893762
05:24:11|0.01893762
05:24:12|0.01893762
05:24:13|0.01893762
05:24:15|0.01893762
05:24:16|0.01893762
05:24:17|0.01893762
05:24:18|0.01893762
05:24:18|0.01893762
05:24:19|0.01893762
05:24:21|0.01893762
05:24:22|0.01892928
05:24:24|0.01892928
05:24:25|0.01892928
05:24:25|0.01892928
05:24:28|0.01892928
05:24:28|0.01892928
05:24:30|0.01892928
05:24:30|0.01892928
05:24:31|0.01892928
05:24:34|0.01892928
05:24:34|0.01892928
05:24:36|0.01892928
05:24:36|0.01892928
05:24:38|0.01892928
05:24:39|0.01892928
05:24:40|0.01892928
05:24:41|0.01892928
05:24:42|0.01892928
05:24:43|0.01892928
05:24:45|0.01891554
05:24:45|0.01891554
05:24:46|0.01891554
05:24:47|0.01891554
05:24:49|0.01891554
05:24:50|0.01891554
05:24:51|0.01891554
05:24:52|0.01891554
05:24:53|0.01890926
05:24:54|0.01890926
05:24:55|0.01890926
05:24:57|0.01890926
05:24:57|0.01890926
05:24:59|0.01890926
05:24:59|0.01890926
05:25:00|0.01890926
05:25:01|0.01890926
05:25:03|0.01890926
05:25:04|0.01890926
05:25:06|0.01890926
05:25:06|0.01890926
05:25:07|0.01890926
05:25:08|0.01890926
05:25:09|0.01890926
05:25:10|0.01890926
05:25:11|0.01890926
05:25:13|0.01890926
05:25:13|0.01890926
05:25:14|0.01890926
05:25:15|0.01890926
05:25:16|0.01890926
05:25:17|0.01890926
05:25:19|0.01890926
05:25:19|0.01890926
05:25:20|0.01890926
05:25:21|0.01890926
05:25:23|0.01890926
05:25:24|0.01890926
05:25:26|0.01890926
05:25:27|0.01890926
05:25:29|0.01890546
05:25:30|0.01890546
05:25:30|0.01890546
05:25:32|0.01890546
05:25:33|0.01890546
05:25:35|0.01890546
05:25:36|0.01890546
05:25:37|0.01890546
05:25:38|0.01890546
05:25:38|0.01890546
05:25:40|0.01890546
05:25:42|0.01890546
05:25:43|0.01887875
05:25:44|0.01887875
05:25:45|0.01887875
05:25:46|0.01887875
05:25:47|0.01887875
05:25:49|0.01887875
05:25:49|0.01887875
05:25:50|0.01887875
05:25:51|0.01887875
05:25:52|0.01887875
05:25:54|0.01887875
05:25:55|0.01887875
05:25:55|0.01887875
05:25:56|0.01887875
05:25:58|0.01887875
05:25:59|0.01887875
05:26:00|0.01887875
05:26:01|0.01887875
05:26:01|0.01887875
05:26:04|0.01887875
05:26:04|0.01887875
05:26:06|0.01887875
05:26:06|0.01887875
05:26:08|0.01887875
05:26:09|0.01887875
05:26:10|0.01887875
05:26:11|0.01887875
05:26:12|0.01887875
05:26:13|0.01887875
05:26:14|0.01887875
05:26:15|0.01887875
05:26:16|0.01887875
05:26:17|0.01887875
05:26:17|0.01887875
05:26:19|0.01887875
05:26:20|0.01887875
05:26:21|0.01887875
05:26:23|0.01887875
05:26:23|0.01887875
05:26:25|0.01887875
05:26:26|0.01887875
05:26:27|0.01887875
05:26:28|0.01887875
05:26:29|0.01887875
05:26:31|0.01887875
05:26:32|0.01887875
05:26:32|0.01887875
05:26:34|0.01887875
05:26:35|0.01887875
05:26:35|0.01887875
05:26:37|0.01887875
05:26:39|0.01887875
05:26:39|0.01887875
05:26:41|0.01887875
05:26:42|0.01887875
05:26:43|0.01887875
05:26:44|0.01887875
05:26:45|0.01887875
05:26:46|0.01887875
05:26:47|0.01887875
05:26:48|0.01887875
05:26:49|0.01887875
05:26:50|0.01887875
05:26:51|0.01887875
05:26:52|0.01887875
05:26:54|0.01887875
05:26:55|0.01888998
05:26:56|0.01888998
05:26:57|0.01888998
05:26:58|0.01888998
05:26:59|0.01888998
05:27:00|0.01888998
05:27:01|0.01888998
05:27:02|0.01888998
05:27:03|0.01888998
05:27:04|0.01888998
05:27:05|0.01888998
05:27:06|0.01888998
05:27:07|0.01888998
05:27:08|0.01888998
05:27:09|0.01888998
05:27:10|0.01888998
05:27:11|0.01888998
05:27:12|0.01887461
05:27:13|0.01887461
05:27:15|0.01887461
05:27:15|0.01887461
05:27:16|0.01887461
05:27:17|0.01887461
05:27:18|0.01887461
05:27:22|0.01887461
05:27:23|0.01887461
05:27:24|0.01887461
05:27:25|0.01887461
05:27:27|0.01887461
05:27:28|0.01887461
05:27:29|0.01887461
05:27:31|0.01887461
05:27:32|0.01887461
05:27:34|0.01887461
05:27:35|0.01887461
05:27:36|0.01887461
05:27:37|0.01887461
05:27:39|0.01887461
05:27:39|0.01887461
05:27:41|0.01886402
05:27:41|0.01886402
05:27:43|0.01886402
05:27:44|0.01886402
05:27:44|0.01886402
05:27:46|0.01886402
05:27:47|0.01886402
05:27:48|0.01886402
05:27:49|0.01886402
05:27:50|0.01886402
05:27:51|0.01886402
05:27:52|0.01886402
05:27:53|0.01886402
05:27:54|0.01886402
05:27:56|0.01886402
05:27:57|0.01886402
05:27:58|0.01886402
05:27:59|0.01887723
05:28:00|0.01887723
05:28:01|0.01887723
05:28:02|0.01887723
05:28:03|0.01887723
05:28:04|0.01887723
05:28:05|0.01887723
05:28:06|0.01887723
05:28:08|0.01887723
05:28:09|0.01887723
05:28:10|0.01887723
05:28:10|0.01887723
05:28:12|0.01887723
05:28:13|0.01887723
05:28:13|0.01887723
05:28:14|0.01887723
05:28:16|0.01887723
05:28:17|0.01887723
05:28:18|0.01888844
05:28:19|0.01888844
05:28:20|0.01888844
05:28:21|0.01888844
05:28:22|0.01888844
05:28:23|0.01888844
05:28:24|0.01888844
05:28:25|0.01888844
05:28:27|0.01888844
05:28:27|0.01888844
05:28:29|0.01888844
05:28:31|0.01889827
05:28:32|0.01889827
05:28:34|0.01889827
05:28:34|0.01889827
05:28:35|0.01889827
05:28:36|0.01889827
05:28:38|0.01889827
05:28:39|0.01889827
05:28:40|0.01889827
05:28:41|0.01889827
05:28:42|0.01889827
05:28:43|0.01889827
05:28:44|0.01889827
05:28:45|0.01889827
05:28:46|0.01889827
05:28:47|0.01889827
05:28:48|0.01889827
05:28:49|0.01889827
05:28:51|0.01889827
05:28:51|0.01889827
05:28:52|0.01889827
05:28:53|0.01889827
05:28:54|0.01889827
05:28:55|0.01889827
05:28:56|0.01887903
05:28:58|0.01887903
05:28:59|0.01887903
05:29:00|0.01887903
05:29:01|0.01887903
05:29:02|0.01887903
05:29:03|0.01887903
05:29:04|0.01887903
05:29:06|0.01887903
05:29:07|0.01887903
05:29:07|0.01887903
05:29:08|0.01887903
05:29:10|0.01887903
05:29:11|0.01887903
05:29:12|0.01887903
05:29:14|0.01887903
05:29:14|0.01887903
05:29:15|0.01887903
05:29:16|0.01887903
05:29:17|0.01887903
05:29:18|0.01887903
05:29:20|0.01887903
05:29:21|0.01887903
05:29:22|0.01887903
05:29:23|0.01887903
05:29:24|0.01887903
05:29:26|0.01887903
05:29:26|0.01887903
05:29:27|0.01887903
05:29:29|0.01887903
05:29:30|0.01887903
05:29:31|0.01887903
05:29:32|0.01887903
05:29:34|0.01887903
05:29:36|0.01887903
05:29:37|0.01887903
05:29:38|0.01887903
05:29:39|0.01887903
05:29:39|0.01887818
05:29:40|0.01887817
05:29:43|0.01887817
05:29:44|0.01887817
05:29:44|0.01887817
05:29:46|0.01887817
05:29:47|0.01887817
05:29:48|0.01887817
05:29:48|0.01887817
05:29:49|0.01887817
05:29:52|0.01887817
05:29:52|0.01887817
05:29:53|0.01887817
05:29:54|0.01887817
05:29:55|0.01887817
05:29:56|0.01887817
05:29:58|0.01887817
05:29:58|0.01887817
05:30:00|0.01887817
05:30:00|0.01887817
05:30:01|0.01887817
05:30:02|0.01887818
05:30:04|0.01887818
05:30:04|0.01887818
05:30:05|0.01887818
05:30:06|0.01887818
05:30:07|0.01887818
05:30:08|0.01887818
05:30:10|0.01887639
05:30:10|0.01887639
05:30:11|0.01887639
05:30:13|0.01887639
05:30:13|0.01887639
05:30:15|0.01887639
05:30:16|0.01887639
05:30:16|0.01886942
05:30:17|0.01886942
05:30:18|0.01886942
05:30:19|0.01886942
05:30:20|0.01886942
05:30:21|0.01886942
05:30:22|0.01886942
05:30:23|0.01886942
05:30:24|0.01886942
05:30:25|0.01886942
05:30:26|0.01886942
05:30:28|0.01886942
05:30:29|0.01886942
05:30:31|0.01886942
05:30:31|0.01886942
05:30:33|0.01886942
05:30:33|0.01886942
05:30:34|0.01887528
05:30:35|0.01887528
05:30:36|0.01887528
05:30:37|0.01888098
05:30:38|0.01888098
05:30:40|0.01888098
05:30:41|0.01888098
05:30:42|0.01888098
05:30:43|0.01888098
05:30:44|0.01888098
05:30:45|0.01888098
05:30:46|0.01888098
05:30:47|0.01888098
05:30:48|0.01888098
05:30:50|0.01889736
05:30:50|0.01889736
05:30:51|0.01889736
05:30:53|0.01889736
05:30:53|0.01889736
05:30:55|0.01889736
05:30:55|0.01889736
05:30:56|0.01889736
05:30:58|0.01889736
05:30:59|0.01889736
05:31:00|0.01889736
05:31:01|0.01889736
05:31:02|0.01889736
05:31:03|0.01889736
05:31:04|0.01889736
05:31:05|0.01889736
05:31:07|0.01889736
05:31:07|0.01889736
05:31:08|0.01889736
05:31:09|0.01889736
05:31:11|0.01889736
05:31:11|0.01889736
05:31:12|0.01889736
05:31:13|0.01889736
05:31:14|0.01889736
05:31:16|0.01889736
05:31:17|0.01889736
05:31:18|0.01889736
05:31:19|0.01889736
05:31:21|0.01889736
05:31:22|0.01889736
05:31:23|0.01889736
05:31:24|0.01889736
05:31:25|0.01889736
05:31:26|0.01889736
05:31:27|0.01889736
05:31:28|0.01889736
05:31:30|0.01889736
05:31:31|0.01889736
05:31:32|0.01889736
05:31:33|0.01889736
05:31:34|0.01889736
05:31:35|0.01889736
05:31:36|0.01889736
05:31:38|0.01889736
05:31:39|0.01889736
05:31:39|0.01889736
05:31:40|0.01889736
05:31:42|0.01889736
05:31:42|0.01889736
05:31:44|0.01889736
05:31:45|0.01889736
05:31:46|0.01889736
05:31:47|0.01889736
05:31:48|0.01889736
05:31:49|0.01889736
05:31:50|0.01889736
05:31:51|0.01894557
05:31:52|0.01894557
05:31:53|0.01894557
05:31:54|0.01894557
05:31:55|0.01894557
05:31:56|0.01894557
05:31:57|0.01894557
05:31:58|0.01894557
05:32:00|0.0189545
05:32:00|0.0189545
05:32:02|0.0189545
05:32:02|0.0189545
05:32:03|0.0189545
05:32:05|0.0189545
05:32:05|0.0189545
05:32:06|0.0189545
05:32:07|0.01894703
05:32:08|0.01894703
05:32:09|0.01894703
05:32:10|0.01894703
05:32:11|0.01894703
05:32:13|0.01894703
05:32:14|0.01895085
05:32:15|0.01895085
05:32:16|0.01895085
05:32:17|0.0189351
05:32:18|0.0189351
05:32:19|0.0189351
05:32:20|0.0189351
05:32:21|0.0189351
05:32:22|0.0189351
05:32:24|0.0189351
05:32:25|0.0189351
05:32:27|0.0189351
05:32:28|0.01895631
05:32:28|0.01895631
05:32:30|0.01895631
05:32:31|0.01895631
05:32:33|0.01895631
05:32:33|0.01894735
05:32:35|0.01894735
05:32:36|0.01894735
05:32:36|0.01894735
05:32:37|0.01894735
05:32:39|0.01894735
05:32:39|0.01894735
05:32:41|0.01894735
05:32:41|0.01894735
05:32:42|0.01894735
05:32:44|0.01894735
05:32:45|0.01894735
05:32:45|0.01894735
05:32:47|0.01894735
05:32:48|0.01894735
05:32:49|0.01894735
05:32:50|0.01894735
05:32:51|0.01894735
05:32:52|0.01894735
05:32:53|0.01894735
05:32:54|0.01894735
05:32:55|0.01894735
05:32:56|0.01894735
05:32:58|0.01894735
05:32:59|0.01894735
05:32:59|0.01894735
05:33:01|0.01894735
05:33:02|0.01894735
05:33:03|0.01894735
05:33:04|0.01894735
05:33:05|0.01894735
05:33:06|0.01894735
05:33:08|0.01894735
05:33:08|0.01894735
05:33:09|0.01894735
05:33:10|0.01894735
05:33:11|0.01894735
05:33:13|0.01894735
05:33:13|0.01894735
05:33:14|0.01894735
05:33:16|0.01894735
05:33:16|0.01894735
05:33:18|0.01894735
05:33:19|0.01894735
05:33:21|0.01894735
05:33:21|0.01894735
05:33:23|0.01894735
05:33:24|0.01894735
05:33:24|0.01894735
05:33:26|0.01894735
05:33:27|0.01894735
05:33:28|0.01894735
05:33:28|0.01894735
05:33:30|0.01894735
05:33:32|0.01894735
05:33:32|0.01894735
05:33:34|0.01894735
05:33:35|0.01894735
05:33:36|0.01894735
05:33:38|0.01894735
05:33:39|0.01894735
05:33:41|0.01894735
05:33:41|0.01894735
05:33:42|0.01894735
05:33:44|0.01894735
05:33:45|0.01893715
05:33:46|0.01893715
05:33:46|0.01893715
05:33:48|0.01893715
05:33:48|0.01893715
05:33:50|0.01893715
05:33:50|0.01893715
05:33:52|0.01893715
05:33:53|0.01893715
05:33:54|0.01893715
05:33:55|0.01893715
05:33:56|0.01893715
05:33:58|0.01893715
05:33:59|0.01893715
05:33:59|0.01893715
05:34:01|0.01893715
05:34:02|0.01893715
05:34:04|0.01893715
05:34:05|0.01893715
05:34:05|0.01893715
05:34:06|0.01893715
05:34:09|0.01893715
05:34:09|0.01893715
05:34:10|0.01893715
05:34:11|0.01893715
05:34:13|0.01893715
05:34:13|0.01893715
05:34:15|0.01893715
05:34:16|0.01893715
05:34:17|0.01893715
05:34:18|0.01893715
05:34:18|0.01893715
05:34:19|0.01893715
05:34:21|0.01893715
05:34:22|0.01893715
05:34:22|0.01893715
05:34:23|0.01893715
05:34:25|0.01893715
05:34:26|0.01893715
05:34:26|0.01893715
05:34:28|0.01893715
05:34:28|0.01893715
05:34:30|0.01893715
05:34:31|0.01893715
05:34:32|0.01893715
05:34:34|0.01893715
05:34:34|0.01893715
05:34:37|0.01893715
05:34:37|0.01893715
05:34:39|0.01893715
05:34:40|0.01893715
05:34:41|0.01893715
05:34:42|0.01893715
05:34:43|0.01893715
05:34:45|0.01893715
05:34:45|0.01893715
05:34:46|0.01893715
05:34:47|0.01893715
05:34:48|0.01893715
05:34:49|0.01893715
05:34:51|0.01893715
05:34:51|0.01893715
05:34:52|0.01893715
05:34:54|0.01896
05:34:55|0.01896
05:34:55|0.01895911
05:34:57|0.0189491
05:34:57|0.0189491
05:34:59|0.0189491
05:34:59|0.0189491
05:35:01|0.0189491
05:35:01|0.0189491
05:35:03|0.0189491
05:35:04|0.0189491
05:35:05|0.0189491
05:35:06|0.0189491
05:35:07|0.0189491
05:35:08|0.0189491
05:35:09|0.0189491
05:35:10|0.0189491
05:35:11|0.0189491
05:35:12|0.0189491
05:35:13|0.0189491
05:35:14|0.0189491
05:35:16|0.0189491
05:35:16|0.0189491
05:35:17|0.0189491
05:35:18|0.0189491
05:35:19|0.0189491
05:35:20|0.0189491
05:35:21|0.0189491
05:35:22|0.0189491
05:35:23|0.0189491
05:35:24|0.0189491
05:35:26|0.0189491
05:35:26|0.01894455
05:35:27|0.01894455
05:35:28|0.01894455
05:35:29|0.01894455
05:35:30|0.01894455
05:35:31|0.01894455
05:35:32|0.01894455
05:35:34|0.01894455
05:35:34|0.01894455
05:35:36|0.01894455
05:35:38|0.01894455
05:35:38|0.01894455
05:35:39|0.01894455
05:35:40|0.01894455
05:35:41|0.01894455
05:35:42|0.01894455
05:35:43|0.01894455
05:35:44|0.01894455
05:35:45|0.01895007
05:35:46|0.01895007
05:35:47|0.01894458
05:35:49|0.01894458
05:35:50|0.01894458
05:35:51|0.01894458
05:35:52|0.01894458
05:35:53|0.01894458
05:35:53|0.01894458
05:35:55|0.01894458
05:35:56|0.01894458
05:35:56|0.01894458
05:35:58|0.01894458
05:35:59|0.01894458
05:36:00|0.01894458
05:36:01|0.01894458
05:36:02|0.01894458
05:36:03|0.01894458
05:36:04|0.01894458
05:36:05|0.01894458
05:36:05|0.01894458
05:36:07|0.01894458
05:36:08|0.01894458
05:36:10|0.01894458
05:36:10|0.01894458
05:36:11|0.01894458
05:36:12|0.01894458
05:36:13|0.01894458
05:36:14|0.01894458
05:36:15|0.01894458
05:36:16|0.01894458
05:36:18|0.01894458
05:36:18|0.01894458
05:36:19|0.01894458
05:36:21|0.01894458
05:36:21|0.01894458
05:36:22|0.01894458
05:36:23|0.01894458
05:36:24|0.01894458
05:36:25|0.01894458
05:36:26|0.01894458
05:36:27|0.01894458
05:36:29|0.01894458
05:36:29|0.01894458
05:36:30|0.01894458
05:36:32|0.01894458
05:36:32|0.01894458
05:36:35|0.01894458
05:36:36|0.01894458
05:36:38|0.01894458
05:36:38|0.01894458
05:36:39|0.01894458
05:36:40|0.01894458
05:36:43|0.01894458
05:36:44|0.01894458
05:36:45|0.01894458
05:36:46|0.01894458
05:36:48|0.01894458
05:36:49|0.01894458
05:36:50|0.01894458
05:36:51|0.01894458
05:36:53|0.01894102
05:36:53|0.01894102
05:36:54|0.01894502
05:36:55|0.01894502
05:36:57|0.01894502
05:36:57|0.01894931
05:36:58|0.01894931
05:36:59|0.01895054
05:37:00|0.01895054
05:37:02|0.01895054
05:37:03|0.01895054
05:37:03|0.01895054
05:37:05|0.01895054
05:37:06|0.01895054
05:37:06|0.01895054
05:37:08|0.01895054
05:37:09|0.01895054
05:37:09|0.01895054
05:37:10|0.01895054
05:37:12|0.01895054
05:37:13|0.01895054
05:37:14|0.01895054
05:37:15|0.01895054
05:37:16|0.01895054
05:37:17|0.01895054
05:37:18|0.01895054
05:37:20|0.01895054
05:37:21|0.01895054
05:37:22|0.01895054
05:37:22|0.01895054
05:37:23|0.01895054
05:37:24|0.01895054
05:37:25|0.01895054
05:37:26|0.01892112
05:37:27|0.01892112
05:37:28|0.01892112
05:37:29|0.01892112
05:37:30|0.01892112
05:37:31|0.01892112
05:37:33|0.01892112
05:37:34|0.01892112
05:37:36|0.01892112
05:37:37|0.01892112
05:37:38|0.01892112
05:37:38|0.01892112
05:37:40|0.01892112
05:37:42|0.01890866
05:37:42|0.01890866
05:37:43|0.01890866
05:37:45|0.01890866
05:37:45|0.01890866
05:37:46|0.01890866
05:37:48|0.01890866
05:37:49|0.01890866
05:37:50|0.01890866
05:37:51|0.01890866
05:37:52|0.01890866
05:37:53|0.01890866
05:37:54|0.01890866
05:37:55|0.01892768
05:37:56|0.01892768
05:37:57|0.01892768
05:37:59|0.01892768
05:38:00|0.01892768
05:38:01|0.01892768
05:38:01|0.01892768
05:38:02|0.01892768
05:38:03|0.01892768
05:38:04|0.01892768
05:38:05|0.01892768
05:38:07|0.01892768
05:38:07|0.01892768
05:38:09|0.01892768
05:38:09|0.01892768
05:38:11|0.01892768
05:38:12|0.01892768
05:38:12|0.01892768
05:38:14|0.01892768
05:38:15|0.01892768
05:38:16|0.01892768
05:38:17|0.01892768
05:38:17|0.01892768
05:38:19|0.01892768
05:38:20|0.01892768
05:38:21|0.01892768
05:38:22|0.01892768
05:38:23|0.01892768
05:38:24|0.01892768
05:38:25|0.01892768
05:38:27|0.01892768
05:38:28|0.01892768
05:38:29|0.01892768
05:38:30|0.01892768
05:38:31|0.01892768
05:38:31|0.01892768
05:38:33|0.01892768
05:38:34|0.01892768
05:38:34|0.01892768
05:38:37|0.01892768
05:38:39|0.01892768
05:38:40|0.01892768
05:38:40|0.01892768
05:38:42|0.01892768
05:38:43|0.01892768
05:38:44|0.01892768
05:38:45|0.01892768
05:38:46|0.01892768
05:38:47|0.01892768
05:38:49|0.01892768
05:38:50|0.01892768
05:38:52|0.01892768
05:38:53|0.01892768
05:38:54|0.01892768
05:38:55|0.01892768
05:38:55|0.01892768
05:38:57|0.01892622
05:38:57|0.01892622
05:38:58|0.01892622
05:39:01|0.01892622
05:39:02|0.01892622
05:39:02|0.01892622
05:39:03|0.01892622
05:39:05|0.01892622
05:39:06|0.01892622
05:39:07|0.01892622
05:39:09|0.01892622
05:39:09|0.01892622
05:39:10|0.01892622
05:39:11|0.01892622
05:39:12|0.01892622
05:39:13|0.01892622
05:39:15|0.01892622
05:39:16|0.01892622
05:39:16|0.01892622
05:39:17|0.01892776
05:39:19|0.01892776
05:39:20|0.01892776
05:39:22|0.01892776
05:39:23|0.01892776
05:39:24|0.01892776
05:39:24|0.0189258
05:39:25|0.0189258
05:39:27|0.0189258
05:39:27|0.0189258
05:39:28|0.0189258
05:39:29|0.0189258
05:39:30|0.0189258
05:39:32|0.0189258
05:39:33|0.0189258
05:39:35|0.0189258
05:39:35|0.01892186
05:39:36|0.01892186
05:39:38|0.01892186
05:39:40|0.01892186
05:39:41|0.01892186
05:39:41|0.01892186
05:39:43|0.01892186
05:39:44|0.01892186
05:39:44|0.01892186
05:39:46|0.01892186
05:39:47|0.01892186
05:39:48|0.01892186
05:39:49|0.01892186
05:39:51|0.01892186
05:39:51|0.01892186
05:39:52|0.01892186
05:39:53|0.01892186
05:39:54|0.01892186
05:39:56|0.01892186
05:39:56|0.01892186
05:39:58|0.01892186
05:39:59|0.01892186
05:40:00|0.01892186
05:40:01|0.01892186
05:40:02|0.01892186
05:40:02|0.01892186
05:40:04|0.01892186
05:40:05|0.01892186
05:40:06|0.01892186
05:40:07|0.01892186
05:40:08|0.01892186
05:40:09|0.01892186
05:40:10|0.01892186
05:40:12|0.01892186
05:40:13|0.01892186
05:40:13|0.01892186
05:40:15|0.01892186
05:40:15|0.01892186
05:40:16|0.01892186
05:40:17|0.01892186
05:40:18|0.01892186
05:40:20|0.01892186
05:40:20|0.01892186
05:40:21|0.01892186
05:40:23|0.01890881
05:40:23|0.01890881
05:40:24|0.01890881
05:40:25|0.01890881
05:40:27|0.01890881
05:40:28|0.01890881
05:40:29|0.01890881
05:40:30|0.01890881
05:40:31|0.01890881
05:40:32|0.01890881
05:40:33|0.01892748
05:40:34|0.01892748
05:40:35|0.01892748
05:40:36|0.01892748
05:40:37|0.01892748
05:40:39|0.01892748
05:40:40|0.01892748
05:40:41|0.01892748
05:40:43|0.01892748
05:40:43|0.01892748
05:40:45|0.01892748
05:40:46|0.01892748
05:40:47|0.01892748
05:40:48|0.01892748
05:40:50|0.01892748
05:40:51|0.01892753
05:40:52|0.01892748
05:40:53|0.01892748
05:40:54|0.01892748
05:40:55|0.01892748
05:40:56|0.01892748
05:40:57|0.01892748
05:40:58|0.01892748
05:40:59|0.01892748
05:41:00|0.01892748
05:41:03|0.01892748
05:41:04|0.01892748
05:41:06|0.01892748
05:41:07|0.01892748
05:41:08|0.01892748
05:41:09|0.01892748
05:41:10|0.01892748
05:41:12|0.01892748
05:41:12|0.01892748
05:41:13|0.01892748
05:41:14|0.01892748
05:41:16|0.01892748
05:41:16|0.01892748
05:41:17|0.01892748
05:41:19|0.01892748
05:41:19|0.01892748
05:41:20|0.01892748
05:41:22|0.01892748
05:41:22|0.01892186
05:41:24|0.01892186
05:41:25|0.01892186
05:41:26|0.01892186
05:41:27|0.01892186
05:41:28|0.01892186
05:41:29|0.01892186
05:41:30|0.01892186
05:41:31|0.01892186
05:41:33|0.01892186
05:41:33|0.01892186
05:41:34|0.01892186
05:41:35|0.01892186
05:41:36|0.01892186
05:41:37|0.01892186
05:41:38|0.01892186
05:41:39|0.01892186
05:41:41|0.01892186
05:41:41|0.01892186
05:41:43|0.01892186
05:41:44|0.01892186
05:41:45|0.01892186
05:41:46|0.01892186
05:41:47|0.01892186
05:41:48|0.01892186
05:41:50|0.01892186
05:41:51|0.01892186
05:41:52|0.01892186
05:41:52|0.01892186
05:41:54|0.01892186
05:41:55|0.01892186
05:41:55|0.01892186
05:41:57|0.01892186
05:41:59|0.01892186
05:41:59|0.01892186
05:42:00|0.01892186
05:42:02|0.01892186
05:42:02|0.01892186
05:42:04|0.01892186
05:42:05|0.01892186
05:42:06|0.01891729
05:42:07|0.01891729
05:42:08|0.01891729
05:42:09|0.01891843
05:42:10|0.01891843
05:42:11|0.01891843
05:42:12|0.01891843
05:42:13|0.01891843
05:42:14|0.01891843
05:42:15|0.01891843
05:42:16|0.01891843
05:42:17|0.01891843
05:42:19|0.01891843
05:42:21|0.01891843
05:42:21|0.01891843
05:42:22|0.01891843
05:42:23|0.01891843
05:42:25|0.01891843
05:42:26|0.01891843
05:42:27|0.01891867
05:42:27|0.01891867
05:42:29|0.01891867
05:42:30|0.01891867
05:42:31|0.01891867
05:42:31|0.01891867
05:42:33|0.01891867
05:42:34|0.01891876
05:42:34|0.01891876
05:42:36|0.01891876
05:42:37|0.01891876
05:42:38|0.01891876
05:42:39|0.01891876
05:42:40|0.01891876
05:42:42|0.01891876
05:42:43|0.01891876
05:42:44|0.01891876
05:42:46|0.01891876
05:42:47|0.01891876
05:42:48|0.01891876
05:42:50|0.01891876
05:42:50|0.01891876
05:42:51|0.01891876
05:42:52|0.01891876
05:42:54|0.01891876
05:42:55|0.01891876
05:42:56|0.01891876
05:42:57|0.01891876
05:42:58|0.01891876
05:43:00|0.01891876
05:43:00|0.01891914
05:43:02|0.01891914
05:43:03|0.01891914
05:43:04|0.01891914
05:43:05|0.01891914
05:43:06|0.01891914
05:43:07|0.01891914
05:43:08|0.01891914
05:43:09|0.01891914
05:43:11|0.01891914
05:43:11|0.01891914
05:43:12|0.01891914
05:43:13|0.01891914
05:43:14|0.01891914
05:43:15|0.01891914
05:43:16|0.01891914
05:43:18|0.01891914
05:43:18|0.01891914
05:43:19|0.01891914
05:43:21|0.01891914
05:43:21|0.01891914
05:43:22|0.01891914
05:43:25|0.01891914
05:43:25|0.01891914
05:43:26|0.01891914
05:43:28|0.01891914
05:43:28|0.01891914
05:43:30|0.01891914
05:43:31|0.01891914
05:43:31|0.01891952
05:43:32|0.01891952
05:43:33|0.01891952
05:43:34|0.01891952
05:43:35|0.01891952
05:43:36|0.01891952
05:43:37|0.01891952
05:43:38|0.01891952
05:43:39|0.01891952
05:43:42|0.01891952
05:43:42|0.01891952
05:43:44|0.01891952
05:43:45|0.01891952
05:43:46|0.01891952
05:43:48|0.01891952
05:43:49|0.01891952
05:43:50|0.01891952
05:43:51|0.01891952
05:43:52|0.01891952
05:43:54|0.01891952
05:43:55|0.01891952
05:43:56|0.01891952
05:43:57|0.01891952
05:43:58|0.01891952
05:44:00|0.01891952
05:44:01|0.01891952
05:44:01|0.01891952
05:44:03|0.01891952
05:44:04|0.01891952
05:44:04|0.01891952
05:44:06|0.01891952
05:44:07|0.01891952
05:44:08|0.01891952
05:44:09|0.01891952
05:44:11|0.01891952
05:44:12|0.01891952
05:44:13|0.01891952
05:44:13|0.01891952
05:44:14|0.01891952
05:44:15|0.01891952
05:44:17|0.01891952
05:44:18|0.01891952
05:44:18|0.01891952
05:44:19|0.01891952
05:44:21|0.01891952
05:44:22|0.01891952
05:44:23|0.01891952
05:44:24|0.01891111
05:44:25|0.01891111
05:44:25|0.01891111
05:44:27|0.01891111
05:44:29|0.01891111
05:44:29|0.01891111
05:44:31|0.01891111
05:44:32|0.01891111
05:44:33|0.01891111
05:44:34|0.01891111
05:44:35|0.01891111
05:44:36|0.01891111
05:44:37|0.01891111
05:44:38|0.01891111
05:44:39|0.01891111
05:44:40|0.01891111
05:44:41|0.01891111
05:44:42|0.01891111
05:44:44|0.01891111
05:44:45|0.01891111
05:44:46|0.01891111
05:44:47|0.01891111
05:44:49|0.01891111
05:44:50|0.01891111
05:44:51|0.01891111
05:44:52|0.01891111
05:44:53|0.0189128
05:44:55|0.0189128
05:44:56|0.0189128
05:44:57|0.0189128
05:44:58|0.0189128
05:44:59|0.0189128
05:45:00|0.0189128
05:45:01|0.0189128
05:45:02|0.0189128
05:45:03|0.0189128
05:45:04|0.0189128
05:45:06|0.0189128
05:45:06|0.0189128
05:45:07|0.0189128
05:45:08|0.0189128
05:45:09|0.0189128
05:45:10|0.0189128
05:45:12|0.0189128
05:45:12|0.0189128
05:45:14|0.0189128
05:45:14|0.0189128
05:45:15|0.0189128
05:45:16|0.0189128
05:45:18|0.0189128
05:45:18|0.0189128
05:45:19|0.0189128
05:45:21|0.0189128
05:45:21|0.0189128
05:45:23|0.0189128
05:45:24|0.0189128
05:45:25|0.0189128
05:45:26|0.0189128
05:45:27|0.0189128
05:45:28|0.0189128
05:45:29|0.0189128
05:45:30|0.0189128
05:45:31|0.0189128
05:45:32|0.0189128
05:45:33|0.0189128
05:45:34|0.0189128
05:45:36|0.0189128
05:45:36|0.0189128
05:45:37|0.0189128
05:45:38|0.0189128
05:45:39|0.0189128
05:45:40|0.0189128
05:45:41|0.0189128
05:45:42|0.0189128
05:45:44|0.0189128
05:45:44|0.0189128
05:45:45|0.0189128
05:45:47|0.0189128
05:45:47|0.0189128
05:45:49|0.0189128
05:45:50|0.0189128
05:45:51|0.0189128
05:45:52|0.0189128
05:45:53|0.0189128
05:45:54|0.0189128
05:45:55|0.0189128
05:45:57|0.0189128
05:45:58|0.0189128
05:45:59|0.0189128
05:46:01|0.0189128
05:46:02|0.0189128
05:46:03|0.0189128
05:46:03|0.0189128
05:46:04|0.0189128
05:46:05|0.0189128
05:46:06|0.0189128
05:46:08|0.0189128
05:46:09|0.0189128
05:46:10|0.01892373
05:46:10|0.01892373
05:46:11|0.01892373
05:46:12|0.01892373
05:46:14|0.01892373
05:46:15|0.01892373
05:46:15|0.01892373
05:46:17|0.01892373
05:46:17|0.01892373
05:46:19|0.01892373
05:46:20|0.01892373
05:46:21|0.01892373
05:46:22|0.01892373
05:46:23|0.01892373
05:46:24|0.01892373
05:46:26|0.01892373
05:46:27|0.01892373
05:46:27|0.01892373
05:46:29|0.01892373
05:46:30|0.01892373
05:46:32|0.01892373
05:46:32|0.01892373
05:46:34|0.01892373
05:46:34|0.01892373
05:46:35|0.01892373
05:46:36|0.01892373
05:46:37|0.01892373
05:46:38|0.01892373
05:46:40|0.01892373
05:46:40|0.01892373
05:46:42|0.01892373
05:46:43|0.01892373
05:46:45|0.01892373
05:46:46|0.01892373
05:46:47|0.01892373
05:46:48|0.01892373
05:46:49|0.01892373
05:46:51|0.01892373
05:46:53|0.01892373
05:46:53|0.01892373
05:46:54|0.01892373
05:46:55|0.01892373
05:46:57|0.01892373
05:46:58|0.01892373
05:46:59|0.01892373
05:47:00|0.01892373
05:47:01|0.01892373
05:47:02|0.01892373
05:47:03|0.01892373
05:47:04|0.01892373
05:47:04|0.01892373
05:47:06|0.0189144
05:47:07|0.0189144
05:47:08|0.0189144
05:47:09|0.0189144
05:47:10|0.0189144
05:47:12|0.0189144
05:47:12|0.0189144
05:47:13|0.0189144
05:47:14|0.0189144
05:47:15|0.0189144
05:47:16|0.0189144
05:47:18|0.0189144
05:47:18|0.0189144
05:47:19|0.0189144
05:47:21|0.0189144
05:47:22|0.0189144
05:47:22|0.0189144
05:47:23|0.0189144
05:47:24|0.0189144
05:47:25|0.0189144
05:47:27|0.0189144
05:47:28|0.0189144
05:47:28|0.0189144
05:47:30|0.0189144
05:47:31|0.0189144
05:47:31|0.0189144
05:47:32|0.0189144
05:47:33|0.0189144
05:47:35|0.0189144
05:47:36|0.0189144
05:47:36|0.0189144
05:47:38|0.0189144
05:47:39|0.0189144
05:47:39|0.0189144
05:47:41|0.0189144
05:47:41|0.0189144
05:47:43|0.0189144
05:47:44|0.0189144
05:47:45|0.0189144
05:47:47|0.0189144
05:47:48|0.01891635
05:47:49|0.01891635
05:47:50|0.01891635
05:47:51|0.01891635
05:47:53|0.01891635
05:47:54|0.01891635
05:47:55|0.01891635
05:47:56|0.01891635
05:47:57|0.01891635
05:47:58|0.01891635
05:48:00|0.01891635
05:48:01|0.01891635
05:48:02|0.01891635
05:48:03|0.01891635
05:48:04|0.01891635
05:48:05|0.01891635
05:48:06|0.01891635
05:48:07|0.01891635
05:48:08|0.01891635
05:48:09|0.01891635
05:48:10|0.01891635
05:48:11|0.01889972
05:48:12|0.01889972
05:48:14|0.01889972
05:48:14|0.01889972
05:48:15|0.01889972
05:48:17|0.01889972
05:48:17|0.01889972
05:48:18|0.01889972
05:48:20|0.01889972
05:48:21|0.01889972
05:48:21|0.01889972
05:48:23|0.01889972
05:48:23|0.01889972
05:48:25|0.01889972
05:48:26|0.01889972
05:48:27|0.01892074
05:48:28|0.01892074
05:48:29|0.01892074
05:48:30|0.01891879
05:48:31|0.01891879
05:48:32|0.01891879
05:48:33|0.01891879
05:48:34|0.01891879
05:48:36|0.01891879
05:48:36|0.01891879
05:48:37|0.01891879
05:48:38|0.01891879
05:48:39|0.01891879
05:48:41|0.01891879
05:48:42|0.01891879
05:48:42|0.01891879
05:48:43|0.01891879
05:48:44|0.01891879
05:48:46|0.01891879
05:48:47|0.01891879
05:48:48|0.01891879
05:48:50|0.01891879
05:48:51|0.01891879
05:48:52|0.01891879
05:48:53|0.01891919
05:48:54|0.01891919
05:48:55|0.01891919
05:48:56|0.01891919
05:48:58|0.01891919
05:48:58|0.01891919
05:49:00|0.01891919
05:49:00|0.01891919
05:49:01|0.01891919
05:49:03|0.01891919
05:49:04|0.01891919
05:49:05|0.01891919
05:49:06|0.01891919
05:49:07|0.01891919
05:49:09|0.01891919
05:49:09|0.01891919
05:49:10|0.01891919
05:49:12|0.01891919
05:49:13|0.01891919
05:49:13|0.01891919
05:49:15|0.01891919
05:49:15|0.01890963
05:49:17|0.01890963
05:49:18|0.01890963
05:49:18|0.01890963
05:49:20|0.01890963
05:49:21|0.01890963
05:49:22|0.01890963
05:49:23|0.01890963
05:49:25|0.01890963
05:49:25|0.01890963
05:49:26|0.01890963
05:49:27|0.01890963
05:49:28|0.01890963
05:49:29|0.01890963
05:49:30|0.01890963
05:49:32|0.01890963
05:49:32|0.01890963
05:49:33|0.01890963
05:49:35|0.01890963
05:49:35|0.01890963
05:49:37|0.01890963
05:49:38|0.01890963
05:49:39|0.01890963
05:49:39|0.01890963
05:49:40|0.01890963
05:49:42|0.01892008
05:49:43|0.01892008
05:49:44|0.01892008
05:49:45|0.01892008
05:49:46|0.01892008
05:49:47|0.01891969
05:49:48|0.01891969
05:49:50|0.01891969
05:49:52|0.01891328
05:49:52|0.01891328
05:49:54|0.01891328
05:49:54|0.01891328
05:49:55|0.01891328
05:49:57|0.01891328
05:49:58|0.01891328
05:49:59|0.01891328
05:50:00|0.01891328
05:50:01|0.01891328
05:50:02|0.01891328
05:50:04|0.01891328
05:50:04|0.01891328
05:50:06|0.01891328
05:50:07|0.01891328
05:50:08|0.01891328
05:50:10|0.01891328
05:50:10|0.01891328
05:50:11|0.01891328
05:50:12|0.01891328
05:50:14|0.01891328
05:50:15|0.01891328
05:50:15|0.01891328
05:50:16|0.01891328
05:50:17|0.01891328
05:50:18|0.01891328
05:50:20|0.01891328
05:50:21|0.01892446
05:50:22|0.01892748
05:50:23|0.01892748
05:50:24|0.01892748
05:50:25|0.01892748
05:50:26|0.01892748
05:50:27|0.01892748
05:50:28|0.01892748
05:50:29|0.01892748
05:50:30|0.01892748
05:50:31|0.01892748
05:50:32|0.01892748
05:50:33|0.01892748
05:50:34|0.01892748
05:50:35|0.01892748
05:50:37|0.01892748
05:50:37|0.01892748
05:50:38|0.01892748
05:50:39|0.01892748
05:50:40|0.01892748
05:50:41|0.01892748
05:50:42|0.01892748
05:50:43|0.01892748
05:50:44|0.01892748
05:50:45|0.01892748
05:50:46|0.01892748
05:50:49|0.01892748
05:50:50|0.01892748
05:50:52|0.01892748
05:50:52|0.01892748
05:50:53|0.01892748
05:50:54|0.01892748
05:50:55|0.01892748
05:50:56|0.01892748
05:50:58|0.01892748
05:50:59|0.01892748
05:51:00|0.01892748
05:51:00|0.01892748
05:51:01|0.01892748
05:51:03|0.01892748
05:51:04|0.01892748
05:51:05|0.01892748
05:51:06|0.01892748
05:51:07|0.01892748
05:51:08|0.01893736
05:51:09|0.01893736
05:51:10|0.01893736
05:51:11|0.01893736
05:51:12|0.01893736
05:51:14|0.01893736
05:51:14|0.01895977
05:51:16|0.01895977
05:51:16|0.01895977
05:51:17|0.01895977
05:51:18|0.01895977
05:51:19|0.01895977
05:51:20|0.01895945
05:51:21|0.01895945
05:51:22|0.01895945
05:51:24|0.01895945
05:51:24|0.01895945
05:51:25|0.01895945
05:51:26|0.01894776
05:51:28|0.01894776
05:51:28|0.01894776
05:51:29|0.01894776
05:51:32|0.01894776
05:51:33|0.01894776
05:51:34|0.01894776
05:51:35|0.01894776
05:51:36|0.01892092
05:51:36|0.01892092
05:51:38|0.01892092
05:51:39|0.01892092
05:51:40|0.01894369
05:51:40|0.01894369
05:51:42|0.01894369
05:51:43|0.01894775
05:51:44|0.01894775
05:51:44|0.01894775
05:51:46|0.01894775
05:51:47|0.01894775
05:51:48|0.01894775
05:51:49|0.01894775
05:51:51|0.01894775
05:51:52|0.01894775
05:51:54|0.01894775
05:51:55|0.01894775
05:51:55|0.01894775
05:51:57|0.01894775
05:51:58|0.01894775
05:52:00|0.01894775
05:52:01|0.01894775
05:52:02|0.01894775
05:52:03|0.01894775
05:52:04|0.01894775
05:52:05|0.01894775
05:52:06|0.01894775
05:52:07|0.0189485
05:52:08|0.0189485
05:52:09|0.0189485
05:52:10|0.0189485
05:52:11|0.0189485
05:52:13|0.0189485
05:52:13|0.0189485
05:52:14|0.0189485
05:52:15|0.0189485
05:52:17|0.0189485
05:52:17|0.0189485
05:52:19|0.0189485
05:52:19|0.0189485
05:52:21|0.0189485
05:52:21|0.0189485
05:52:24|0.0189485
05:52:24|0.01895497
05:52:25|0.01895497
05:52:27|0.01895497
05:52:28|0.01895497
05:52:28|0.01895497
05:52:29|0.01895497
05:52:30|0.01895497
05:52:31|0.01895492
05:52:33|0.01895492
05:52:33|0.01895492
05:52:34|0.01895492
05:52:35|0.01895492
05:52:36|0.01896378
05:52:37|0.01896378
05:52:39|0.01896378
05:52:40|0.01895154
05:52:41|0.01895154
05:52:43|0.01895154
05:52:44|0.01895154
05:52:45|0.01895154
05:52:46|0.01895154
05:52:47|0.01896377
05:52:48|0.01896377
05:52:49|0.01896377
05:52:51|0.01896377
05:52:52|0.01896377
05:52:53|0.01896377
05:52:53|0.01896377
05:52:55|0.01896377
05:52:57|0.01896377
05:52:59|0.01896377
05:53:00|0.01896377
05:53:01|0.01896377
05:53:02|0.01896377
05:53:04|0.01896377
05:53:05|0.01896377
05:53:05|0.01896377
05:53:06|0.01896377
05:53:08|0.01896377
05:53:08|0.01896377
05:53:10|0.01896377
05:53:11|0.01896377
05:53:12|0.01896377
05:53:13|0.01895757
05:53:14|0.01897
05:53:14|0.01897
05:53:16|0.01897
05:53:17|0.01897
05:53:18|0.01897
05:53:18|0.01897
05:53:20|0.01897642
05:53:20|0.01896326
05:53:22|0.01896326
05:53:23|0.01895989
05:53:24|0.01895989
05:53:25|0.01895989
05:53:26|0.01895989
05:53:27|0.01895989
05:53:28|0.01895989
05:53:29|0.01895989
05:53:30|0.01895989
05:53:31|0.01895989
05:53:32|0.01895989
05:53:33|0.01895989
05:53:34|0.01895989
05:53:35|0.0189632
05:53:36|0.0189632
05:53:37|0.0189632
05:53:38|0.0189632
05:53:39|0.0189632
05:53:40|0.0189632
05:53:41|0.0189632
05:53:42|0.0189632
05:53:43|0.0189632
05:53:44|0.0189632
05:53:45|0.0189632
05:53:47|0.0189632
05:53:47|0.0189632
05:53:49|0.0189632
05:53:50|0.01896214
05:53:52|0.01896214
05:53:54|0.0189632
05:53:56|0.0189632
05:53:56|0.0189632
05:53:58|0.0189632
05:53:59|0.0189632
05:54:00|0.0189632
05:54:01|0.0189632
05:54:02|0.01894431
05:54:03|0.01894431
05:54:05|0.01894431
05:54:05|0.01894431
05:54:07|0.01894431
05:54:09|0.01893922
05:54:10|0.01893922
05:54:11|0.01893922
05:54:11|0.01893922
05:54:13|0.01893922
05:54:13|0.01893922
05:54:15|0.01892352
05:54:15|0.01892355
05:54:16|0.01892355
05:54:17|0.01892355
05:54:19|0.01892355
05:54:20|0.01892355
05:54:21|0.01892355
05:54:22|0.01892355
05:54:23|0.01892355
05:54:24|0.01892355
05:54:25|0.01892355
05:54:26|0.01892355
05:54:27|0.01892355
05:54:28|0.01892355
05:54:30|0.0189239
05:54:30|0.0189239
05:54:31|0.01892393
05:54:33|0.01892393
05:54:33|0.01892393
05:54:35|0.01892393
05:54:35|0.01892393
05:54:37|0.01892393
05:54:38|0.01892393
05:54:38|0.01892393
05:54:40|0.01892393
05:54:41|0.01892393
05:54:42|0.01892393
05:54:43|0.01892393
05:54:44|0.01892393
05:54:45|0.01892393
05:54:46|0.01892372
05:54:47|0.01892379
05:54:48|0.01892379
05:54:49|0.01892379
05:54:50|0.01892379
05:54:51|0.01892379
05:54:52|0.01892379
05:54:53|0.01892379
05:54:55|0.01892379
05:54:57|0.018924
05:54:57|0.018924
05:54:58|0.018924
05:55:00|0.018924
05:55:01|0.018924
05:55:02|0.01892722
05:55:04|0.01892722
05:55:04|0.01895056
05:55:05|0.0189348
05:55:06|0.01893479
05:55:08|0.01893479
05:55:08|0.01893479
05:55:09|0.01893479
05:55:10|0.01893479
05:55:11|0.01893479
05:55:13|0.01893479
05:55:13|0.01893477
05:55:14|0.01893477
05:55:15|0.01893477
05:55:17|0.01893477
05:55:17|0.01893477
05:55:18|0.01893477
05:55:19|0.01893477
05:55:20|0.01893477
05:55:23|0.01893477
05:55:24|0.01893477
05:55:24|0.01893477
05:55:26|0.01893477
05:55:27|0.01893477
05:55:27|0.01893477
05:55:29|0.01893477
05:55:30|0.01893864
05:55:31|0.01893867
05:55:32|0.01893867
05:55:33|0.01893867
05:55:33|0.01893867
05:55:35|0.01893867
05:55:36|0.01893867
05:55:37|0.01893867
05:55:38|0.01893867
05:55:39|0.01893867
05:55:40|0.01893867
05:55:41|0.01893867
05:55:42|0.01893867
05:55:43|0.01895179
05:55:43|0.01895179
05:55:45|0.01895179
05:55:46|0.01895181
05:55:47|0.01895181
05:55:48|0.01895184
05:55:49|0.01895184
05:55:50|0.01895187
05:55:51|0.01895189
05:55:52|0.01895196
05:55:54|0.01895198
05:55:55|0.01895198
05:55:56|0.01895198
05:55:57|0.01895198
05:55:58|0.01895198
05:55:59|0.01895198
05:56:00|0.01896363
05:56:01|0.0189637
05:56:02|0.0189637
05:56:03|0.0189637
05:56:05|0.0189637
05:56:06|0.0189637
05:56:08|0.0189637
05:56:09|0.0189637
05:56:10|0.0189637
05:56:11|0.01897544
05:56:12|0.01897544
05:56:13|0.01897544
05:56:14|0.01897544
05:56:15|0.01897544
05:56:17|0.01897544
05:56:17|0.01897544
05:56:18|0.01897544
05:56:20|0.01897544
05:56:20|0.01897544
05:56:22|0.01897544
05:56:22|0.01897544
05:56:24|0.01897544
05:56:24|0.01897544
05:56:26|0.01897544
05:56:26|0.01897544
05:56:27|0.01897544
05:56:29|0.01897544
05:56:29|0.01897544
05:56:32|0.01897544
05:56:32|0.01897544
05:56:34|0.01897544
05:56:34|0.01897544
05:56:36|0.01897544
05:56:37|0.01897544
05:56:37|0.01897544
05:56:39|0.01897544
05:56:39|0.01897544
05:56:40|0.01897544
05:56:42|0.01897544
05:56:42|0.0189724
05:56:43|0.0189724
05:56:44|0.0189724
05:56:46|0.0189724
05:56:47|0.0189724
05:56:47|0.0189724
05:56:49|0.0189724
05:56:50|0.0189724
05:56:51|0.0189724
05:56:52|0.0189724
05:56:53|0.0189724
05:56:55|0.0189724
05:56:57|0.0189724
05:56:57|0.0189724
05:56:59|0.0189724
05:57:00|0.0189724
05:57:01|0.0189724
05:57:02|0.0189724
05:57:04|0.0189724
05:57:04|0.0189724
05:57:05|0.0189724
05:57:07|0.0189724
05:57:07|0.0189724
05:57:08|0.0189724
05:57:10|0.0189724
05:57:10|0.0189724
05:57:11|0.0189724
05:57:13|0.0189724
05:57:14|0.0189724
05:57:15|0.01897999
05:57:16|0.01897999
05:57:17|0.01897999
05:57:17|0.01897999
05:57:19|0.01897999
05:57:20|0.01897999
05:57:20|0.01897999
05:57:22|0.01897999
05:57:23|0.01897999
05:57:24|0.01897999
05:57:25|0.01896172
05:57:26|0.01896172
05:57:28|0.01896172
05:57:28|0.01896172
05:57:29|0.01896172
05:57:30|0.01896172
05:57:31|0.01896172
05:57:33|0.01896172
05:57:33|0.01896173
05:57:34|0.01896173
05:57:35|0.01896173
05:57:37|0.01896173
05:57:37|0.01896173
05:57:39|0.01896173
05:57:39|0.01896173
05:57:40|0.01896173
05:57:41|0.01896173
05:57:42|0.01896173
05:57:43|0.01896173
05:57:44|0.01896173
05:57:46|0.01896173
05:57:47|0.01896173
05:57:47|0.01896173
05:57:48|0.01896173
05:57:49|0.01896173
05:57:50|0.01896173
05:57:52|0.01896173
05:57:53|0.01896173
05:57:54|0.01896173
05:57:56|0.01896173
05:57:57|0.01896173
05:57:58|0.01896173
05:57:59|0.01896173
05:58:01|0.01896173
05:58:02|0.01896173
05:58:02|0.01896173
05:58:03|0.01896173
05:58:04|0.01896173
05:58:06|0.01896173
05:58:07|0.01896173
05:58:08|0.01896173
05:58:09|0.01896173
05:58:10|0.01896173
05:58:11|0.01896173
05:58:12|0.01896173
05:58:13|0.01896173
05:58:14|0.01896173
05:58:15|0.01896173
05:58:16|0.01896173
05:58:17|0.01896173
05:58:18|0.01896173
05:58:20|0.01896173
05:58:20|0.01896173
05:58:22|0.01896173
05:58:22|0.01896173
05:58:24|0.01896173
05:58:25|0.01896173
05:58:26|0.01896173
05:58:27|0.01896173
05:58:28|0.01896173
05:58:29|0.01896173
05:58:30|0.01896173
05:58:30|0.01896173
05:58:32|0.01896173
05:58:33|0.01896173
05:58:34|0.01896507
05:58:35|0.01896507
05:58:36|0.01896507
05:58:37|0.01896507
05:58:38|0.01896507
05:58:38|0.01896507
05:58:40|0.01896507
05:58:40|0.01896507
05:58:42|0.01896507
05:58:44|0.01896507
05:58:44|0.01896507
05:58:45|0.01896507
05:58:46|0.01896507
05:58:48|0.01896507
05:58:48|0.01896507
05:58:49|0.01897999
05:58:51|0.01897999
05:58:51|0.01897999
05:58:52|0.01897999
05:58:53|0.01897999
05:58:55|0.01897999
05:58:57|0.01897999
05:58:58|0.01897999
05:58:59|0.01897999
05:59:00|0.01897999
05:59:01|0.01897999
05:59:03|0.01897999
05:59:04|0.01897999
05:59:05|0.01897999
05:59:06|0.01897999
05:59:06|0.01897999
05:59:08|0.01897999
05:59:09|0.01897999
05:59:11|0.01897999
05:59:12|0.01897999
05:59:12|0.01897999
05:59:13|0.01897999
05:59:15|0.01897999
05:59:15|0.01897999
05:59:17|0.01897999
05:59:18|0.01898
05:59:19|0.01898
05:59:20|0.01898
05:59:21|0.01898
05:59:22|0.01898
05:59:23|0.01898
05:59:24|0.01898
05:59:25|0.01898
05:59:26|0.01898
05:59:27|0.01898
05:59:28|0.01898
05:59:29|0.01898
05:59:30|0.01898
05:59:32|0.01898
05:59:32|0.01898
05:59:33|0.01898
05:59:34|0.01898
05:59:35|0.01898
05:59:36|0.01898
05:59:38|0.01898
05:59:39|0.01898
05:59:39|0.01898
05:59:41|0.01898
05:59:41|0.01898
05:59:43|0.01898
05:59:43|0.01898
05:59:44|0.01898
05:59:45|0.01898
05:59:47|0.01898
05:59:47|0.01898
05:59:49|0.01898
05:59:49|0.01898
05:59:50|0.01898
05:59:51|0.01898601
05:59:52|0.01898601
05:59:54|0.01898601
05:59:55|0.01898999
05:59:56|0.01898999
05:59:57|0.01898999
05:59:57|0.01898999
05:59:59|0.01898999
06:00:00|0.01898647
06:00:01|0.01899737
06:00:02|0.01899737
06:00:04|0.0189978
06:00:04|0.01898625
06:00:05|0.01898243
06:00:07|0.01898243
06:00:08|0.01898243
06:00:09|0.01898243
06:00:10|0.01898243
06:00:11|0.01898243
06:00:12|0.01898243
06:00:13|0.01898243
06:00:14|0.01897185
06:00:15|0.01897185
06:00:16|0.01897185
06:00:18|0.01897185
06:00:18|0.01897185
06:00:19|0.01897185
06:00:20|0.01897185
06:00:21|0.01897185
06:00:22|0.01897185
06:00:23|0.01897202
06:00:25|0.01897202
06:00:25|0.01897202
06:00:26|0.01897202
06:00:27|0.01897202
06:00:28|0.01897202
06:00:29|0.01897202
06:00:30|0.01897202
06:00:31|0.01897202
06:00:32|0.01897202
06:00:34|0.01897202
06:00:34|0.01897202
06:00:35|0.01897202
06:00:36|0.01897202
06:00:37|0.01897202
06:00:39|0.01897202
06:00:40|0.01897202
06:00:40|0.01897202
06:00:42|0.01897184
06:00:42|0.01897185
06:00:44|0.01897185
06:00:45|0.01897185
06:00:46|0.01897185
06:00:47|0.01897185
06:00:48|0.01897185
06:00:49|0.01897185
06:00:50|0.01897185
06:00:51|0.01897185
06:00:52|0.01897185
06:00:53|0.01897185
06:00:54|0.01897185
06:00:54|0.01897185
06:00:55|0.01897185
06:00:57|0.01897185
06:00:58|0.01897185
06:00:59|0.01897185
06:01:01|0.01897185
06:01:02|0.01897185
06:01:04|0.01897185
06:01:05|0.01897185
06:01:06|0.01897185
06:01:07|0.01897873
06:01:08|0.01897873
06:01:09|0.01897873
06:01:10|0.01897873
06:01:11|0.01897873
06:01:13|0.01897873
06:01:13|0.01897873
06:01:14|0.01897873
06:01:15|0.01897873
06:01:16|0.01897873
06:01:18|0.01897873
06:01:19|0.01897873
06:01:19|0.01897873
06:01:20|0.01897873
06:01:22|0.01897873
06:01:23|0.01899729
06:01:24|0.01899729
06:01:25|0.01899729
06:01:26|0.01899729
06:01:27|0.01899729
06:01:28|0.01899729
06:01:29|0.01899729
06:01:30|0.01899365
06:01:31|0.01899365
06:01:32|0.01899365
06:01:33|0.01899365
06:01:35|0.01899365
06:01:35|0.01899365
06:01:37|0.01899365
06:01:37|0.01899365
06:01:38|0.01899365
06:01:39|0.01899365
06:01:40|0.01899365
06:01:41|0.01899365
06:01:43|0.01899365
06:01:43|0.01899365
06:01:44|0.01899365
06:01:45|0.01899365
06:01:46|0.01899365
06:01:47|0.01899365
06:01:49|0.01899365
06:01:49|0.01899365
06:01:51|0.01899365
06:01:52|0.01899365
06:01:52|0.01899365
06:01:53|0.01899365
06:01:54|0.01899365
06:01:56|0.01899365
06:01:57|0.01899365
06:01:58|0.01899365
06:02:00|0.01899365
06:02:02|0.01899365
06:02:03|0.01899365
06:02:04|0.019
06:02:05|0.019
06:02:12|0.019
06:02:13|0.01899379
06:02:14|0.01899379
06:02:15|0.01899379
06:02:16|0.01899379
06:02:16|0.01899385
06:02:18|0.01899385
06:02:19|0.01899385
06:02:20|0.01899385
06:02:21|0.01899385
06:02:22|0.01899385
06:02:23|0.01899385
06:02:24|0.01899385
06:02:25|0.01899385
06:02:26|0.01899385
06:02:27|0.01899385
06:02:28|0.01899385
06:02:29|0.01899385
06:02:30|0.01899385
06:02:31|0.01899385
06:02:33|0.01899385
06:02:34|0.01899385
06:02:34|0.01899385
06:02:35|0.01899385
06:02:37|0.01898847
06:02:38|0.01898847
06:02:39|0.01898847
06:02:39|0.01898847
06:02:40|0.01898847
06:02:42|0.01898847
06:02:42|0.01898847
06:02:43|0.01898847
06:02:45|0.01898847
06:02:45|0.01898847
06:02:47|0.01898847
06:02:48|0.01898847
06:02:49|0.01898847
06:02:50|0.01898847
06:02:51|0.01898847
06:02:52|0.01898847
06:02:54|0.01898847
06:02:54|0.01898847
06:02:55|0.01898847
06:02:56|0.01898847
06:02:57|0.01898847
06:02:59|0.01898847
06:03:01|0.01898847
06:03:02|0.01898847
06:03:03|0.01898847
06:03:04|0.01898847
06:03:05|0.01898913
06:03:06|0.01898919
06:03:07|0.01898919
06:03:08|0.01898905
06:03:10|0.01898905
06:03:10|0.01898905
06:03:12|0.01898905
06:03:13|0.01897966
06:03:14|0.01897966
06:03:15|0.01897966
06:03:16|0.01897966
06:03:16|0.01897966
06:03:17|0.01897966
06:03:19|0.01897966
06:03:20|0.01897966
06:03:21|0.01897966
06:03:22|0.01897966
06:03:23|0.01897966
06:03:23|0.01899996
06:03:24|0.01899996
06:03:25|0.01899996
06:03:27|0.01899996
06:03:28|0.01900659
06:03:29|0.01900659
06:03:30|0.01900659
06:03:31|0.01900659
06:03:32|0.01900659
06:03:33|0.01900883
06:03:34|0.01900883
06:03:35|0.01900883
06:03:36|0.01902
06:03:37|0.01902
06:03:39|0.01902
06:03:39|0.01903542
06:03:40|0.01903542
06:03:41|0.01903542
06:03:42|0.01903542
06:03:44|0.01903542
06:03:44|0.01906
06:03:46|0.01909068
06:03:46|0.01909683
06:03:47|0.01909683
06:03:48|0.01909683
06:03:49|0.01909683
06:03:51|0.01909683
06:03:52|0.01909683
06:03:52|0.01908452
06:03:53|0.01908069
06:03:55|0.01908598
06:03:57|0.01908604
06:03:57|0.01908604
06:03:58|0.01908604
06:03:59|0.01909999
06:04:01|0.01909999
06:04:03|0.01909999
06:04:03|0.01909999
06:04:04|0.01909999
06:04:06|0.01908627
06:04:07|0.01907336
06:04:08|0.01907053
06:04:09|0.01907053
06:04:10|0.01907053
06:04:11|0.01906439
06:04:13|0.01906439
06:04:13|0.01905491
06:04:14|0.01905491
06:04:16|0.01905491
06:04:17|0.01905491
06:04:18|0.01905491
06:04:20|0.01905491
06:04:20|0.01905639
06:04:21|0.01905639
06:04:22|0.01905639
06:04:23|0.01905639
06:04:24|0.01905995
06:04:25|0.01906143
06:04:26|0.01906143
06:04:27|0.01906143
06:04:28|0.01906143
06:04:29|0.01906143
06:04:31|0.01906143
06:04:32|0.01906143
06:04:32|0.01906143
06:04:33|0.01907342
06:04:34|0.01907342
06:04:35|0.01907342
06:04:37|0.01907342
06:04:37|0.01907342
06:04:38|0.01908097
06:04:39|0.01909068
06:04:40|0.01911116
06:04:41|0.01911116
06:04:43|0.01911116
06:04:44|0.01911116
06:04:45|0.01911116
06:04:46|0.01911116
06:04:47|0.01909556
06:04:48|0.01908237
06:04:49|0.01908237
06:04:50|0.01908237
06:04:51|0.01908237
06:04:52|0.01908237
06:04:53|0.01908034
06:04:54|0.01908034
06:04:55|0.01908034
06:04:56|0.01908034
06:04:57|0.01908034
06:04:59|0.01908034
06:04:59|0.01908034
06:05:01|0.01908034
06:05:02|0.01908034
06:05:03|0.01908034
06:05:05|0.01908034
06:05:06|0.01908034
06:05:07|0.01908034
06:05:08|0.01908034
06:05:09|0.01908034
06:05:11|0.01908034
06:05:12|0.01908034
06:05:13|0.01908034
06:05:14|0.01908034
06:05:15|0.01908034
06:05:16|0.01908034
06:05:17|0.01908034
06:05:18|0.01905958
06:05:19|0.01907664
06:05:20|0.01907664
06:05:21|0.01907664
06:05:22|0.01907664
06:05:23|0.01907547
06:05:24|0.01907547
06:05:25|0.01907547
06:05:27|0.01907547
06:05:27|0.01907547
06:05:29|0.01907547
06:05:29|0.01907547
06:05:30|0.01907547
06:05:32|0.01907547
06:05:32|0.01907547
06:05:34|0.01907547
06:05:34|0.01907547
06:05:36|0.01907547
06:05:36|0.01907547
06:05:37|0.01907547
06:05:39|0.01907547
06:05:40|0.01907547
06:05:41|0.01907547
06:05:42|0.01906396
06:05:44|0.01906396
06:05:44|0.01906396
06:05:45|0.01906396
06:05:46|0.01906396
06:05:47|0.01906396
06:05:49|0.01906396
06:05:50|0.01906396
06:05:51|0.01906396
06:05:51|0.01906396
06:05:52|0.01906396
06:05:53|0.01906396
06:05:54|0.01906396
06:05:56|0.01906396
06:05:56|0.01906396
06:05:58|0.01906396
06:05:58|0.01905415
06:06:00|0.01905415
06:06:01|0.01906655
06:06:02|0.01906655
06:06:03|0.01906655
06:06:04|0.01906655
06:06:06|0.01906655
06:06:07|0.01906655
06:06:08|0.01906655
06:06:09|0.01906655
06:06:10|0.01906655
06:06:12|0.01906655
06:06:12|0.01906655
06:06:13|0.01906655
06:06:14|0.01906655
06:06:15|0.01906655
06:06:16|0.0190428
06:06:18|0.0190428
06:06:19|0.0190428
06:06:20|0.0190428
06:06:20|0.0190428
06:06:22|0.0190428
06:06:23|0.0190428
06:06:24|0.01905638
06:06:25|0.01905829
06:06:26|0.01905829
06:06:27|0.01905829
06:06:28|0.01905829
06:06:30|0.01905829
06:06:30|0.01905829
06:06:31|0.01905829
06:06:32|0.01905829
06:06:33|0.01905829
06:06:34|0.01905829
06:06:36|0.01905829
06:06:36|0.01906624
06:06:37|0.01906624
06:06:38|0.01906624
06:06:39|0.01906624
06:06:41|0.01906624
06:06:42|0.01906624
06:06:42|0.01906624
06:06:43|0.01906348
06:06:45|0.01906348
06:06:46|0.01906348
06:06:46|0.01906348
06:06:48|0.01906348
06:06:49|0.01906348
06:06:50|0.01906348
06:06:52|0.01906348
06:06:52|0.01906348
06:06:54|0.01906348
06:06:55|0.01907973
06:06:56|0.01907973
06:06:57|0.01907973
06:06:58|0.01907973
06:06:59|0.01907973
06:07:00|0.01907973
06:07:01|0.01907973
06:07:02|0.0190802
06:07:03|0.0190802
06:07:05|0.0190802
06:07:06|0.01905829
06:07:08|0.01905829
06:07:09|0.01906532
06:07:10|0.01906532
06:07:12|0.01906532
06:07:12|0.01906532
06:07:14|0.01906532
06:07:15|0.01906532
06:07:17|0.01906532
06:07:19|0.01906532
06:07:20|0.01906532
06:07:20|0.01906532
06:07:22|0.01906532
06:07:23|0.01906532
06:07:24|0.01906532
06:07:25|0.01906532
06:07:25|0.01906532
06:07:27|0.01906532
06:07:28|0.01906532
06:07:29|0.01906532
06:07:31|0.01906532
06:07:32|0.01906532
06:07:32|0.01906532
06:07:34|0.01906532
06:07:35|0.01906532
06:07:36|0.01906532
06:07:37|0.01906532
06:07:38|0.01906532
06:07:38|0.01906532
06:07:39|0.01906532
06:07:41|0.01906532
06:07:42|0.01906532
06:07:42|0.01905886
06:07:44|0.01905886
06:07:45|0.01905886
06:07:46|0.01905886
06:07:47|0.01905886
06:07:49|0.01905886
06:07:49|0.01905886
06:07:50|0.01905886
06:07:52|0.01905886
06:07:53|0.01905886
06:07:54|0.01905886
06:07:55|0.01905886
06:07:56|0.01905886
06:07:57|0.01905886
06:07:58|0.01905059
06:07:59|0.0190531
06:08:00|0.0190531
06:08:01|0.0190531
06:08:02|0.0190531
06:08:03|0.0190531
06:08:04|0.0190531
06:08:06|0.0190531
06:08:07|0.0190531
06:08:08|0.0190531
06:08:10|0.0190531
06:08:11|0.01906655
06:08:12|0.0190787
06:08:12|0.01908812
06:08:13|0.01908812
06:08:15|0.01908812
06:08:16|0.01908812
06:08:17|0.01909043
06:08:18|0.01909043
06:08:19|0.01909043
06:08:20|0.01909358
06:08:21|0.01910318
06:08:23|0.01910318
06:08:23|0.01910318
06:08:25|0.01910318
06:08:25|0.01910318
06:08:27|0.01910535
06:08:27|0.01910535
06:08:29|0.01910535
06:08:30|0.01910535
06:08:31|0.01910535
06:08:32|0.01910535
06:08:33|0.01910535
06:08:34|0.01910558
06:08:35|0.01910558
06:08:36|0.01910558
06:08:37|0.01910558
06:08:39|0.01910558
06:08:39|0.01910558
06:08:41|0.01911665
06:08:42|0.01911665
06:08:42|0.01911665
06:08:44|0.01911665
06:08:45|0.01911665
06:08:46|0.01911665
06:08:47|0.01911665
06:08:47|0.01911665
06:08:48|0.01911665
06:08:50|0.01911665
06:08:51|0.01911665
06:08:52|0.01911665
06:08:53|0.01911665
06:08:54|0.01911665
06:08:55|0.01911665
06:08:56|0.01911665
06:08:57|0.01911665
06:08:58|0.01911665
06:08:59|0.01911665
06:09:00|0.01911665
06:09:01|0.01911665
06:09:02|0.01911665
06:09:04|0.01911665
06:09:04|0.01911665
06:09:05|0.01910992
06:09:06|0.01910992
06:09:08|0.01910992
06:09:09|0.01910992
06:09:10|0.01910992
06:09:11|0.01910992
06:09:12|0.01910992
06:09:13|0.01910992
06:09:14|0.01910992
06:09:16|0.01910992
06:09:16|0.01910992
06:09:17|0.01910992
06:09:18|0.01910992
06:09:19|0.01911665
06:09:21|0.01911665
06:09:22|0.01913099
06:09:24|0.01913099
06:09:25|0.01913099
06:09:25|0.01913099
06:09:26|0.01913099
06:09:29|0.01913099
06:09:30|0.01913099
06:09:31|0.01912169
06:09:32|0.01912169
06:09:33|0.01912169
06:09:33|0.01912169
06:09:35|0.01912169
06:09:36|0.01912021
06:09:37|0.01912021
06:09:38|0.01912021
06:09:39|0.01912021
06:09:40|0.01912021
06:09:41|0.01912021
06:09:42|0.01912021
06:09:43|0.01912021
06:09:44|0.01912021
06:09:45|0.01912021
06:09:46|0.01912021
06:09:47|0.01912021
06:09:48|0.01912021
06:09:49|0.01912021
06:09:51|0.01912021
06:09:51|0.01913049
06:09:52|0.01913049
06:09:53|0.01913049
06:09:54|0.01913049
06:09:55|0.01913049
06:09:56|0.01913049
06:09:57|0.01913049
06:09:58|0.01913049
06:10:00|0.01913049
06:10:01|0.01913049
06:10:02|0.01913049
06:10:02|0.01913049
06:10:03|0.01913049
06:10:04|0.01913049
06:10:05|0.01913049
06:10:07|0.01913049
06:10:08|0.01913049
06:10:10|0.01915508
06:10:10|0.01916124
06:10:12|0.01916124
06:10:13|0.01916124
06:10:14|0.01916124
06:10:15|0.01914841
06:10:15|0.0191578
06:10:16|0.01916457
06:10:17|0.01916459
06:10:19|0.01917647
06:10:20|0.01916725
06:10:21|0.01916551
06:10:22|0.01916551
06:10:23|0.01916551
06:10:25|0.01916724
06:10:25|0.01916724
06:10:26|0.01916724
06:10:27|0.01916724
06:10:28|0.01916724
06:10:29|0.01916724
06:10:31|0.01916724
06:10:31|0.01918446
06:10:33|0.01919591
06:10:33|0.01919591
06:10:35|0.01921
06:10:35|0.01924737
06:10:37|0.01924853
06:10:37|0.01924515
06:10:39|0.01923748
06:10:40|0.01923698
06:10:40|0.01922773
06:10:42|0.01922303
06:10:43|0.01922303
06:10:44|0.01922303
06:10:45|0.01922303
06:10:46|0.01922303
06:10:47|0.01922303
06:10:49|0.01922303
06:10:50|0.01922303
06:10:50|0.01923973
06:10:52|0.0192458
06:10:52|0.0192458
06:10:53|0.0192458
06:10:55|0.0192458
06:10:56|0.01929411
06:10:57|0.01929031
06:10:58|0.01929999
06:10:59|0.01929801
06:11:00|0.01929801
06:11:01|0.01929804
06:11:02|0.01929037
06:11:03|0.01928974
06:11:04|0.01927482
06:11:05|0.01926204
06:11:06|0.01925166
06:11:07|0.01925166
06:11:08|0.01925166
06:11:09|0.01926809
06:11:11|0.01926809
06:11:12|0.01926711
06:11:14|0.01926711
06:11:14|0.01926711
06:11:16|0.01928641
06:11:16|0.01928834
06:11:18|0.0192922
06:11:19|0.0192922
06:11:20|0.0192922
06:11:21|0.0192922
06:11:22|0.01931829
06:11:24|0.01932117
06:11:25|0.01934122
06:11:26|0.01932099
06:11:27|0.01929556
06:11:28|0.01929556
06:11:28|0.01931636
06:11:30|0.01932022
06:11:31|0.0193132
06:11:32|0.0193132
06:11:33|0.0193132
06:11:34|0.0193132
06:11:36|0.01930484
06:11:37|0.01930484
06:11:38|0.01930484
06:11:39|0.01927212
06:11:39|0.01927212
06:11:41|0.01927212
06:11:42|0.01928219
06:11:43|0.01928219
06:11:44|0.01928219
06:11:46|0.01928219
06:11:46|0.01928829
06:11:48|0.01928829
06:11:48|0.01928829
06:11:50|0.01928829
06:11:51|0.01929291
06:11:52|0.01929291
06:11:53|0.01930236
06:11:54|0.01930236
06:11:55|0.01930236
06:11:56|0.01930835
06:11:57|0.01930835
06:11:59|0.01930836
06:12:00|0.01932644
06:12:01|0.01932074
06:12:01|0.01932074
06:12:02|0.01931998
06:12:03|0.01931709
06:12:05|0.01929032
06:12:05|0.01929542
06:12:06|0.01929524
06:12:08|0.01930628
06:12:08|0.01931712
06:12:11|0.0193032
06:12:12|0.01931876
06:12:14|0.01933427
06:12:14|0.01932339
06:12:15|0.01932339
06:12:17|0.01932339
06:12:18|0.01932339
06:12:19|0.01932299
06:12:21|0.01932309
06:12:21|0.01932309
06:12:22|0.0193078
06:12:23|0.0193078
06:12:24|0.0193078
06:12:25|0.0193078
06:12:26|0.01930048
06:12:27|0.01930048
06:12:28|0.01930048
06:12:30|0.01930048
06:12:31|0.01930048
06:12:32|0.01930048
06:12:33|0.01930048
06:12:34|0.01931075
06:12:35|0.01931075
06:12:36|0.01931075
06:12:37|0.01931075
06:12:38|0.01931075
06:12:40|0.01931075
06:12:40|0.01931075
06:12:41|0.01931075
06:12:42|0.01928565
06:12:43|0.01928565
06:12:45|0.01928565
06:12:45|0.01928565
06:12:46|0.01928565
06:12:48|0.01928565
06:12:48|0.01931244
06:12:49|0.01931244
06:12:51|0.01931244
06:12:52|0.01931244
06:12:53|0.01931244
06:12:54|0.01931244
06:12:55|0.01931244
06:12:56|0.01931244
06:12:57|0.01931244
06:12:59|0.01931244
06:12:59|0.01931244
06:13:00|0.01929587
06:13:01|0.01928905
06:13:02|0.01928082
06:13:03|0.01929943
06:13:04|0.01929943
06:13:05|0.01926596
06:13:06|0.01925891
06:13:07|0.01925891
06:13:08|0.01925909
06:13:10|0.01926596
06:13:12|0.01926596
06:13:12|0.01926596
06:13:14|0.01926596
06:13:16|0.01926596
06:13:16|0.01926596
06:13:18|0.01926596
06:13:19|0.01926596
06:13:21|0.01926596
06:13:22|0.01927618
06:13:22|0.01927618
06:13:24|0.01927618
06:13:24|0.01927618
06:13:26|0.01927618
06:13:28|0.01927618
06:13:29|0.01927618
06:13:30|0.01927618
06:13:31|0.01927618
06:13:32|0.01927618
06:13:33|0.01927618
06:13:34|0.01927618
06:13:34|0.01927618
06:13:36|0.01927618
06:13:37|0.01927618
06:13:38|0.01927618
06:13:39|0.01927618
06:13:40|0.01927618
06:13:41|0.01927618
06:13:42|0.01927618
06:13:43|0.01927618
06:13:44|0.01927618
06:13:45|0.01927618
06:13:46|0.01927618
06:13:47|0.01927618
06:13:48|0.01927618
06:13:49|0.01925476
06:13:50|0.01927016
06:13:51|0.01927016
06:13:52|0.01927016
06:13:54|0.01927016
06:13:54|0.01927016
06:13:56|0.01927016
06:13:56|0.01927016
06:13:58|0.01927016
06:13:59|0.01927016
06:13:59|0.01925576
06:14:00|0.01925577
06:14:01|0.01925577
06:14:03|0.01925577
06:14:04|0.01925577
06:14:04|0.01924737
06:14:06|0.01924329
06:14:07|0.01924329
06:14:08|0.01924329
06:14:09|0.01924329
06:14:10|0.01924329
06:14:11|0.01924329
06:14:13|0.01924329
06:14:14|0.01924329
06:14:15|0.01923137
06:14:16|0.01923137
06:14:16|0.01923136
06:14:18|0.01923136
06:14:19|0.01923136
06:14:19|0.01921282
06:14:21|0.01921282
06:14:22|0.01921282
06:14:24|0.01921282
06:14:25|0.01921282
06:14:26|0.01921282
06:14:27|0.01921282
06:14:28|0.01921282
06:14:29|0.01922768
06:14:30|0.01922248
06:14:31|0.01922248
06:14:32|0.01922248
06:14:33|0.01922248
06:14:34|0.0192264
06:14:35|0.0192264
06:14:36|0.0192264
06:14:38|0.0192264
06:14:38|0.0192264
06:14:39|0.01922446
06:14:41|0.01922446
06:14:41|0.01925196
06:14:42|0.01925196
06:14:43|0.01925196
06:14:44|0.01925196
06:14:45|0.01930236
06:14:47|0.01932239
06:14:47|0.01932239
06:14:48|0.01932979
06:14:50|0.01932979
06:14:51|0.01931131
06:14:52|0.01931131
06:14:53|0.01931131
06:14:54|0.01931131
06:14:56|0.01931131
06:14:56|0.01932974
06:14:57|0.01932974
06:14:58|0.01932974
06:14:59|0.01932974
06:15:01|0.01932974
06:15:02|0.01933054
06:15:02|0.01933054
06:15:04|0.01934098
06:15:05|0.01933
06:15:06|0.01933
06:15:07|0.01933
06:15:08|0.01933
06:15:09|0.01928926
06:15:10|0.01928926
06:15:12|0.01928926
06:15:13|0.01928942
06:15:15|0.0193255
06:15:16|0.01930382
06:15:16|0.01932549
06:15:18|0.01932549
06:15:19|0.01932549
06:15:20|0.01932549
06:15:21|0.01932549
06:15:22|0.01931964
06:15:24|0.01931964
06:15:25|0.01931964
06:15:27|0.01930173
06:15:27|0.01930173
06:15:29|0.01932551
06:15:30|0.01932551
06:15:31|0.01932551
06:15:32|0.01931715
06:15:33|0.01931715
06:15:34|0.01931715
06:15:35|0.01932551
06:15:37|0.01932551
06:15:37|0.01932551
06:15:38|0.01932551
06:15:40|0.01931778
06:15:40|0.01931778
06:15:42|0.01931778
06:15:42|0.01932551
06:15:43|0.01932551
06:15:45|0.01932551
06:15:46|0.01932551
06:15:46|0.01932551
06:15:48|0.01934098
06:15:49|0.01934098
06:15:50|0.01934098
06:15:51|0.01934098
06:15:52|0.01934098
06:15:53|0.01934098
06:15:54|0.01934098
06:15:55|0.01934098
06:15:56|0.01934098
06:15:58|0.01933078
06:15:59|0.01933078
06:16:00|0.01933078
06:16:01|0.01934431
06:16:01|0.01934431
06:16:02|0.01933096
06:16:04|0.01933072
06:16:04|0.01933073
06:16:06|0.0193389
06:16:07|0.0193389
06:16:07|0.0193389
06:16:09|0.0193389
06:16:11|0.0193389
06:16:11|0.0193389
06:16:13|0.0193389
06:16:14|0.01936222
06:16:15|0.01935952
06:16:16|0.01935957
06:16:17|0.01937919
06:16:18|0.01935977
06:16:20|0.01935977
06:16:21|0.01935977
06:16:21|0.01935977
06:16:22|0.01935977
06:16:23|0.01936159
06:16:24|0.01936165
06:16:26|0.01937918
06:16:27|0.01937918
06:16:28|0.01938
06:16:29|0.01939359
06:16:30|0.0194008
06:16:32|0.01941176
06:16:33|0.01939425
06:16:34|0.01939425
06:16:35|0.01941174
06:16:36|0.01937684
06:16:38|0.01939425
06:16:39|0.01939943
06:16:39|0.01939943
06:16:41|0.01941407
06:16:42|0.01941407
06:16:44|0.01942
06:16:45|0.01942343
06:16:45|0.01945738
06:16:46|0.01945738
06:16:48|0.01945738
06:16:49|0.01943406
06:16:49|0.01943406
06:16:51|0.01945751
06:16:52|0.01945751
06:16:53|0.01945751
06:16:54|0.01945761
06:16:55|0.01945775
06:16:56|0.01943409
06:16:57|0.01942723
06:16:58|0.01942723
06:16:59|0.01942723
06:17:00|0.01942723
06:17:01|0.01942723
06:17:03|0.01944963
06:17:03|0.01944963
06:17:04|0.01942916
06:17:05|0.01941412
06:17:06|0.01942858
06:17:07|0.01942858
06:17:08|0.01942858
06:17:09|0.01942348
06:17:10|0.01942348
06:17:11|0.01942348
06:17:12|0.01942964
06:17:13|0.01944726
06:17:14|0.01944726
06:17:16|0.01944726
06:17:18|0.01944726
06:17:18|0.01944726
06:17:20|0.01945387
06:17:20|0.01945387
06:17:21|0.01945387
06:17:22|0.01945387
06:17:23|0.01944746
06:17:25|0.01944746
06:17:26|0.01945757
06:17:27|0.01945757
06:17:28|0.01945755
06:17:29|0.01945755
06:17:30|0.01945761
06:17:31|0.01947707
06:17:32|0.01947707
06:17:33|0.01946238
06:17:35|0.01946238
06:17:35|0.01946251
06:17:36|0.01948
06:17:37|0.01949763
06:17:39|0.01949763
06:17:39|0.01949999
06:17:41|0.01950566
06:17:41|0.01952
06:17:43|0.01950908
06:17:43|0.01950908
06:17:45|0.01952941
06:17:45|0.01955348
06:17:47|0.01954318
06:17:48|0.01953662
06:17:49|0.01956
06:17:50|0.01956
06:17:52|0.01959222
06:17:52|0.01956239
06:17:53|0.01956239
06:17:55|0.01957681
06:17:55|0.01958921
06:17:56|0.01956763
06:17:58|0.01956768
06:17:59|0.0195686
06:18:00|0.0195686
06:18:01|0.0195686
06:18:02|0.01956833
06:18:04|0.01956833
06:18:05|0.01955636
06:18:05|0.01955616
06:18:07|0.01953853
06:18:08|0.01954317
06:18:09|0.01955633
06:18:09|0.01956115
06:18:11|0.01956115
06:18:11|0.01956115
06:18:13|0.01956115
06:18:13|0.01956115
06:18:15|0.01956115
06:18:17|0.01954853
06:18:19|0.01954853
06:18:20|0.01954225
06:18:21|0.01954225
06:18:22|0.01954417
06:18:23|0.01954417
06:18:25|0.01957907
06:18:26|0.01957907
06:18:26|0.01957907
06:18:28|0.01957907
06:18:29|0.01956239
06:18:29|0.01956239
06:18:31|0.01956239
06:18:32|0.01956239
06:18:33|0.01960171
06:18:34|0.01959293
06:18:34|0.01959293
06:18:36|0.01959293
06:18:37|0.01961
06:18:38|0.01962788
06:18:39|0.0196456
06:18:40|0.0196281
06:18:42|0.0196281
06:18:43|0.01965
06:18:44|0.01964705
06:18:44|0.01964705
06:18:45|0.01963975
06:18:46|0.01963975
06:18:49|0.01963975
06:18:49|0.01963389
06:18:51|0.01963389
06:18:51|0.01965897
06:18:52|0.01965897
06:18:53|0.01965897
06:18:55|0.019628
06:18:55|0.019628
06:18:56|0.019628
06:18:58|0.01964942
06:18:59|0.01965908
06:19:00|0.01965908
06:19:01|0.01965908
06:19:02|0.0196202
06:19:03|0.01962025
06:19:04|0.01962025
06:19:06|0.01962035
06:19:07|0.0195846
06:19:08|0.01957641
06:19:08|0.01960024
06:19:11|0.01962492
06:19:12|0.01961632
06:19:13|0.01961632
06:19:13|0.01962791
06:19:15|0.01962789
06:19:16|0.01962789
06:19:16|0.01962789
06:19:18|0.01962789
06:19:19|0.01962789
06:19:21|0.01963892
06:19:21|0.01963892
06:19:22|0.01963892
06:19:24|0.01963892
06:19:24|0.01966069
06:19:26|0.01963577
06:19:26|0.01962758
06:19:28|0.01962771
06:19:29|0.0196281
06:19:30|0.0196281
06:19:31|0.0196281
06:19:32|0.0196281
06:19:34|0.0196281
06:19:35|0.01969
06:19:35|0.01966162
06:19:37|0.01964368
06:19:38|0.01964368
06:19:39|0.01964368
06:19:40|0.01964368
06:19:41|0.01964368
06:19:42|0.01964368
06:19:43|0.0196471
06:19:44|0.0196471
06:19:44|0.0196471
06:19:46|0.0196471
06:19:47|0.0196471
06:19:47|0.01963892
06:19:49|0.01963892
06:19:49|0.01965679
06:19:50|0.01965679
06:19:52|0.01963996
06:19:53|0.01963996
06:19:54|0.01963996
06:19:55|0.01963996
06:19:56|0.01963996
06:19:57|0.01963271
06:19:58|0.01964128
06:19:59|0.01964128
06:20:00|0.01964128
06:20:01|0.01964128
06:20:02|0.01964128
06:20:04|0.01960633
06:20:04|0.01960633
06:20:05|0.01958602
06:20:06|0.01956836
06:20:07|0.01956484
06:20:08|0.01956484
06:20:10|0.01955527
06:20:10|0.01955917
06:20:11|0.01955917
06:20:12|0.0195553
06:20:14|0.0195553
06:20:15|0.0195553
06:20:15|0.01952941
06:20:16|0.01952941
06:20:18|0.01952941
06:20:19|0.01954322
06:20:20|0.01954316
06:20:21|0.01954316
06:20:22|0.01954316
06:20:23|0.01951581
06:20:24|0.01951581
06:20:25|0.01951581
06:20:26|0.01949612
06:20:27|0.01949612
06:20:29|0.01950204
06:20:30|0.01950204
06:20:31|0.01951782
06:20:32|0.01951782
06:20:33|0.01951782
06:20:34|0.01951782
06:20:35|0.01951782
06:20:37|0.01951739
06:20:38|0.01951739
06:20:39|0.01951739
06:20:40|0.01951739
06:20:41|0.01951739
06:20:42|0.01951739
06:20:43|0.01951739
06:20:44|0.01951739
06:20:45|0.01949
06:20:46|0.01949
06:20:47|0.01949
06:20:48|0.01949225
06:20:49|0.01949225
06:20:50|0.01949225
06:20:51|0.01949225
06:20:52|0.01947886
06:20:53|0.01947886
06:20:54|0.01946483
06:20:56|0.01946483
06:20:56|0.01946483
06:20:57|0.01946483
06:20:58|0.01946483
06:20:59|0.01946483
06:21:00|0.01946483
06:21:01|0.01946483
06:21:02|0.01946483
06:21:05|0.01946001
06:21:05|0.01943031
06:21:07|0.01941407
06:21:07|0.01942953
06:21:09|0.01941176
06:21:09|0.01941176
06:21:11|0.01941176
06:21:12|0.01941176
06:21:12|0.01938692
06:21:13|0.01938761
06:21:14|0.01937
06:21:15|0.01938665
06:21:17|0.01936284
06:21:19|0.0193465
06:21:20|0.0193465
06:21:21|0.01936543
06:21:23|0.01936543
06:21:23|0.01936543
06:21:25|0.01936543
06:21:26|0.01936543
06:21:27|0.01936543
06:21:28|0.01934705
06:21:29|0.01937684
06:21:31|0.01937684
06:21:31|0.01937684
06:21:32|0.01937004
06:21:33|0.01937004
06:21:34|0.01937004
06:21:35|0.01937684
06:21:37|0.01940125
06:21:38|0.01941016
06:21:39|0.01942181
06:21:40|0.01939564
06:21:41|0.01939564
06:21:42|0.01941402
06:21:43|0.01938186
06:21:45|0.0194062
06:21:46|0.01936544
06:21:46|0.01937541
06:21:48|0.01936748
06:21:48|0.01936748
06:21:49|0.01936748
06:21:51|0.01936748
06:21:51|0.01936748
06:21:52|0.01936748
06:21:54|0.01936748
06:21:54|0.01936748
06:21:55|0.01936748
06:21:56|0.01935929
06:21:58|0.01935929
06:21:58|0.01935929
06:22:00|0.01935929
06:22:01|0.01935929
06:22:01|0.01935929
06:22:03|0.01935929
06:22:04|0.01934332
06:22:05|0.01929411
06:22:06|0.01928
06:22:07|0.01928
06:22:08|0.01928437
06:22:10|0.01928
06:22:11|0.01928942
06:22:11|0.01928942
06:22:12|0.01928942
06:22:13|0.01928942
06:22:14|0.0192962
06:22:15|0.0192962
06:22:16|0.0192962
06:22:18|0.01930071
06:22:19|0.01930071
06:22:21|0.01930071
06:22:22|0.01930071
06:22:23|0.01930071
06:22:24|0.01930235
06:22:25|0.01930235
06:22:27|0.01930235
06:22:28|0.01930235
06:22:29|0.01930235
06:22:30|0.01930235
06:22:31|0.01930235
06:22:33|0.01930235
06:22:34|0.01930235
06:22:35|0.01930235
06:22:35|0.01930235
06:22:37|0.01930235
06:22:38|0.01930236
06:22:39|0.01930236
06:22:40|0.01930236
06:22:41|0.01930236
06:22:42|0.01930404
06:22:44|0.01930404
06:22:45|0.01930404
06:22:45|0.01930404
06:22:46|0.01930404
06:22:48|0.01930404
06:22:48|0.01930622
06:22:50|0.01928135
06:22:51|0.01928135
06:22:51|0.01928135
06:22:53|0.01928135
06:22:54|0.01928135
06:22:55|0.01928135
06:22:56|0.01928135
06:22:57|0.01928135
06:22:58|0.01928135
06:22:59|0.01929959
06:23:00|0.01929959
06:23:01|0.01929959
06:23:02|0.01929959
06:23:03|0.01929959
06:23:04|0.01929959
06:23:05|0.01925196
06:23:06|0.01924737
06:23:07|0.01924737
06:23:08|0.01924737
06:23:09|0.01924737
06:23:10|0.01924737
06:23:11|0.0192
06:23:12|0.01921498
06:23:13|0.0191915
06:23:14|0.01921503
06:23:15|0.01921503
06:23:16|0.01921503
06:23:18|0.01921503
06:23:18|0.01921503
06:23:20|0.01922193
06:23:21|0.01922193
06:23:22|0.01922193
06:23:23|0.01922193
06:23:25|0.01922193
06:23:26|0.01917421
06:23:27|0.01917421
06:23:27|0.01915693
06:23:29|0.01914
06:23:30|0.0191224
06:23:32|0.01914724
06:23:33|0.01914912
06:23:33|0.01914912
06:23:34|0.01914912
06:23:35|0.01918488
06:23:36|0.01918488
06:23:38|0.01913746
06:23:38|0.01912695
06:23:40|0.01915508
06:23:40|0.01915508
06:23:42|0.01915508
06:23:43|0.01917029
06:23:44|0.01917029
06:23:45|0.01914176
06:23:46|0.01914176
06:23:47|0.01914176
06:23:48|0.01914176
06:23:49|0.01914186
06:23:50|0.019137
06:23:51|0.01915494
06:23:52|0.01915494
06:23:53|0.01915494
06:23:55|0.01915494
06:23:55|0.01916838
06:23:56|0.01916838
06:23:57|0.01916838
06:23:59|0.01916838
06:24:00|0.01916838
06:24:00|0.01915517
06:24:02|0.01915517
06:24:02|0.01915517
06:24:04|0.01915517
06:24:05|0.01918376
06:24:05|0.01918182
06:24:07|0.01912733
06:24:07|0.01912733
06:24:09|0.01912002
06:24:11|0.01909933
06:24:11|0.0190619
06:24:12|0.0190619
06:24:13|0.01907046
06:24:15|0.01908549
06:24:16|0.01908562
06:24:16|0.01906288
06:24:17|0.01903
06:24:18|0.01902446
06:24:19|0.01902169
06:24:21|0.01902651
06:24:22|0.01905513
06:24:24|0.0190372
06:24:24|0.01902767
06:24:26|0.01902
06:24:27|0.01902
06:24:29|0.01902199
06:24:30|0.01905428
06:24:32|0.01905428
06:24:32|0.01906436
06:24:34|0.01906436
06:24:34|0.01906436
06:24:36|0.01906436
06:24:37|0.01906436
06:24:38|0.01906436
06:24:39|0.01906436
06:24:40|0.01906436
06:24:42|0.01905634
06:24:43|0.01905634
06:24:43|0.01905634
06:24:44|0.01905617
06:24:46|0.01906881
06:24:47|0.01904527
06:24:48|0.01904527
06:24:49|0.01904527
06:24:50|0.01904527
06:24:50|0.01904527
06:24:51|0.01904527
06:24:53|0.01904527
06:24:53|0.01904527
06:24:55|0.01907734
06:24:56|0.01908452
06:24:56|0.01908452
06:24:58|0.01908452
06:24:58|0.01908452
06:25:01|0.01908433
06:25:01|0.01907841
06:25:03|0.01907841
06:25:04|0.01909
06:25:04|0.01907117
06:25:05|0.01905037
06:25:07|0.01905
06:25:07|0.01905
06:25:08|0.01905037
06:25:10|0.01905037
06:25:11|0.01905037
06:25:12|0.01905037
06:25:13|0.01905629
06:25:14|0.01906764
06:25:15|0.01905253
06:25:16|0.01905253
06:25:17|0.01906774
06:25:18|0.01906774
06:25:19|0.01906774
06:25:20|0.01906774
06:25:21|0.01906774
06:25:22|0.01906774
06:25:23|0.01906774
06:25:24|0.01906774
06:25:25|0.01906774
06:25:26|0.01906774
06:25:28|0.01906774
06:25:29|0.01906774
06:25:30|0.01906774
06:25:31|0.01905037
06:25:32|0.01905037
06:25:34|0.0190504
06:25:35|0.0190504
06:25:36|0.0190504
06:25:36|0.01907751
06:25:37|0.01907751
06:25:39|0.01907751
06:25:40|0.01905564
06:25:40|0.01905564
06:25:42|0.01907474
06:25:43|0.01907474
06:25:44|0.01907474
06:25:46|0.01905998
06:25:46|0.01905998
06:25:47|0.01905998
06:25:49|0.01905998
06:25:50|0.01905998
06:25:51|0.01905998
06:25:52|0.01905998
06:25:53|0.01905998
06:25:53|0.01905998
06:25:55|0.01906171
06:25:56|0.01906171
06:25:57|0.01907232
06:25:58|0.01907232
06:25:59|0.01907232
06:26:00|0.01907232
06:26:01|0.01908452
06:26:02|0.0191
06:26:03|0.01912099
06:26:04|0.01910367
06:26:05|0.01910367
06:26:07|0.01910367
06:26:07|0.01910367
06:26:08|0.01910371
06:26:10|0.0191037
06:26:10|0.01908598
06:26:12|0.01906556
06:26:12|0.01908446
06:26:14|0.01908446
06:26:15|0.01908446
06:26:15|0.01908446
06:26:17|0.01908446
06:26:18|0.01908446
06:26:19|0.01908446
06:26:19|0.01908446
06:26:20|0.01908446
06:26:22|0.01906398
06:26:24|0.01906398
06:26:24|0.01906398
06:26:26|0.01906398
06:26:28|0.01906398
06:26:28|0.01906398
06:26:29|0.01908427
06:26:30|0.01908427
06:26:32|0.01908427
06:26:32|0.01906536
06:26:34|0.01906536
06:26:35|0.01908452
06:26:36|0.01908452
06:26:38|0.01908452
06:26:38|0.01908452
06:26:39|0.01908452
06:26:40|0.01908452
06:26:41|0.01908452
06:26:42|0.01908452
06:26:43|0.01910386
06:26:44|0.01910386
06:26:46|0.01910386
06:26:47|0.01910386
06:26:48|0.01911656
06:26:49|0.01911656
06:26:50|0.01911656
06:26:51|0.01914481
06:26:52|0.01915397
06:26:53|0.01914641
06:26:54|0.01914641
06:26:56|0.01914641
06:26:56|0.01914641
06:26:58|0.01914641
06:26:59|0.01914641
06:26:59|0.01914641
06:27:00|0.01914641
06:27:01|0.01917116
06:27:02|0.01917509
06:27:03|0.01915702
06:27:04|0.01912988
06:27:05|0.01912988
06:27:07|0.01912988
06:27:07|0.01915116
06:27:09|0.01915116
06:27:09|0.01916236
06:27:10|0.01917453
06:27:12|0.01917453
06:27:13|0.01917647
06:27:13|0.01917647
06:27:15|0.01919249
06:27:16|0.01919249
06:27:16|0.01919249
06:27:18|0.01919249
06:27:19|0.01919249
06:27:20|0.01915954
06:27:21|0.0191873
06:27:22|0.0191873
06:27:23|0.0191873
06:27:24|0.0191873
06:27:26|0.01918124
06:27:28|0.01918124
06:27:28|0.01918124
06:27:30|0.0192
06:27:31|0.0192
06:27:32|0.0192
06:27:33|0.0192
06:27:34|0.0192
06:27:36|0.0192
06:27:37|0.01920002
06:27:38|0.0192
06:27:39|0.0192
06:27:40|0.0192
06:27:42|0.0192143
06:27:42|0.01921867
06:27:44|0.01921867
06:27:45|0.01921867
06:27:45|0.01921867
06:27:46|0.01921867
06:27:47|0.01921867
06:27:48|0.01921867
06:27:50|0.01921867
06:27:50|0.0191886
06:27:51|0.01917023
06:27:52|0.01917023
06:27:54|0.01917023
06:27:54|0.01917331
06:27:56|0.01917331
06:27:56|0.01917331
06:27:58|0.01917331
06:27:58|0.01917331
06:28:00|0.01917331
06:28:01|0.01917331
06:28:02|0.01919824
06:28:02|0.01917188
06:28:04|0.01917188
06:28:06|0.01917188
06:28:06|0.01919824
06:28:07|0.01919824
06:28:08|0.01919824
06:28:09|0.01919824
06:28:10|0.01919824
06:28:11|0.01919824
06:28:13|0.01919824
06:28:13|0.01919824
06:28:14|0.01919824
06:28:15|0.01919864
06:28:16|0.01919864
06:28:17|0.01922321
06:28:18|0.01922321
06:28:20|0.01922321
06:28:20|0.01922321
06:28:21|0.01922321
06:28:24|0.01923615
06:28:25|0.01923615
06:28:25|0.01923615
06:28:27|0.01923615
06:28:28|0.01923615
06:28:30|0.01923615
06:28:30|0.01923615
06:28:31|0.01923998
06:28:32|0.01923998
06:28:34|0.01923998
06:28:35|0.01923998
06:28:35|0.01923998
06:28:37|0.01923998
06:28:38|0.01923998
06:28:39|0.01921693
06:28:40|0.01921693
06:28:41|0.0192104
06:28:42|0.0192104
06:28:43|0.0192104
06:28:45|0.01919482
06:28:45|0.01919482
06:28:46|0.01919482
06:28:47|0.01919482
06:28:48|0.01919482
06:28:50|0.01919482
06:28:51|0.01919482
06:28:52|0.01921443
06:28:53|0.01921443
06:28:54|0.01921443
06:28:55|0.01921443
06:28:56|0.01921435
06:28:57|0.01921439
06:28:58|0.01921439
06:29:00|0.01922172
06:29:00|0.01922172
06:29:01|0.01922172
06:29:02|0.0192318
06:29:03|0.0192318
06:29:04|0.0192318
06:29:05|0.0192318
06:29:06|0.0192318
06:29:07|0.01920627
06:29:08|0.01920627
06:29:09|0.01920627
06:29:10|0.01920846
06:29:11|0.01920846
06:29:13|0.01920846
06:29:14|0.01920846
06:29:14|0.01920846
06:29:15|0.01920846
06:29:17|0.01920846
06:29:17|0.01920846
06:29:18|0.01920846
06:29:20|0.01920846
06:29:20|0.01920846
06:29:22|0.01922
06:29:22|0.01922
06:29:24|0.01922
06:29:25|0.01922001
06:29:27|0.01922001
06:29:29|0.01923808
06:29:29|0.01923808
06:29:31|0.01923808
06:29:31|0.01923808
06:29:33|0.01922391
06:29:33|0.01922391
06:29:35|0.01922391
06:29:36|0.01922391
06:29:37|0.01922391
06:29:38|0.01922391
06:29:39|0.01922391
06:29:40|0.019221
06:29:41|0.019221
06:29:42|0.019221
06:29:43|0.019221
06:29:44|0.019221
06:29:45|0.019221
06:29:47|0.019221
06:29:48|0.019221
06:29:49|0.019221
06:29:50|0.019221
06:29:51|0.019221
06:29:52|0.019221
06:29:53|0.019221
06:29:53|0.01922102
06:29:54|0.01922102
06:29:56|0.01922102
06:29:57|0.01922102
06:29:58|0.01922102
06:29:59|0.01922102
06:30:00|0.01922102
06:30:02|0.01922102
06:30:02|0.01922102
06:30:04|0.01922101
06:30:05|0.01922101
06:30:06|0.01923572
06:30:07|0.01923572
06:30:08|0.01922163
06:30:08|0.01922163
06:30:10|0.01917334
06:30:11|0.01917334
06:30:12|0.01918998
06:30:12|0.01918998
06:30:14|0.01920513
06:30:15|0.01920513
06:30:16|0.01920513
06:30:17|0.01920513
06:30:18|0.01920513
06:30:19|0.01920513
06:30:20|0.01920513
06:30:21|0.01920513
06:30:22|0.01920513
06:30:23|0.01920513
06:30:24|0.01920513
06:30:25|0.01920513
06:30:26|0.01920513
06:30:28|0.01920513
06:30:28|0.01920513
06:30:30|0.01917909
06:30:32|0.01917909
06:30:33|0.01917909
06:30:34|0.01917909
06:30:35|0.01917909
06:30:36|0.01917909
06:30:37|0.01917665
06:30:39|0.01917665
06:30:39|0.01917665
06:30:40|0.01917665
06:30:41|0.01917665
06:30:42|0.01917665
06:30:43|0.01917665
06:30:45|0.01917665
06:30:46|0.01915165
06:30:46|0.01912309
06:30:48|0.01912309
06:30:49|0.01912309
06:30:49|0.01912309
06:30:51|0.01912309
06:30:51|0.01908347
06:30:53|0.01908347
06:30:54|0.01908452
06:30:55|0.01905882
06:30:56|0.01905882
06:30:57|0.01906103
06:30:57|0.01906103
06:30:59|0.019061
06:30:59|0.01905313
06:31:00|0.01907347
06:31:02|0.01907347
06:31:03|0.01906202
06:31:04|0.01906202
06:31:05|0.01906202
06:31:06|0.01906202
06:31:07|0.01906202
06:31:08|0.01906202
06:31:09|0.01906202
06:31:10|0.01906202
06:31:11|0.01905439
06:31:12|0.01905439
06:31:14|0.01906422
06:31:14|0.01906422
06:31:15|0.01906708
06:31:17|0.01906708
06:31:18|0.01907052
06:31:19|0.01909943
06:31:20|0.0191224
06:31:22|0.0191224
06:31:22|0.01909452
06:31:24|0.01909452
06:31:25|0.01909452
06:31:25|0.01909452
06:31:26|0.01909452
06:31:29|0.01909452
06:31:30|0.01909452
06:31:31|0.01909452
06:31:33|0.01909452
06:31:34|0.01909452
06:31:35|0.01909452
06:31:35|0.01909452
06:31:37|0.01909452
06:31:38|0.01909452
06:31:39|0.01909452
06:31:40|0.01909452
06:31:41|0.0191
06:31:42|0.0191
06:31:43|0.0191
06:31:45|0.0191
06:31:46|0.01909399
06:31:46|0.01909399
06:31:48|0.01909399
06:31:49|0.01909399
06:31:50|0.01909399
06:31:51|0.01909399
06:31:53|0.01909399
06:31:53|0.01909399
06:31:55|0.01909399
06:31:55|0.01909399
06:31:57|0.01909399
06:31:57|0.01909399
06:31:58|0.01909399
06:31:59|0.01909399
06:32:01|0.01909399
06:32:02|0.01908613
06:32:03|0.01907589
06:32:04|0.01904573
06:32:06|0.01904573
06:32:07|0.01904573
06:32:07|0.01904573
06:32:08|0.01904573
06:32:10|0.0190804
06:32:10|0.0190804
06:32:11|0.0190804
06:32:13|0.0190804
06:32:13|0.0190804
06:32:15|0.0190804
06:32:16|0.0190804
06:32:17|0.0190804
06:32:18|0.0190804
06:32:19|0.0190804
06:32:20|0.0190804
06:32:21|0.0190804
06:32:22|0.0190946
06:32:23|0.0190804
06:32:24|0.0190804
06:32:25|0.0190804
06:32:26|0.0190804
06:32:27|0.0190804
06:32:29|0.0190804
06:32:30|0.0190804
06:32:32|0.0190804
06:32:33|0.0190804
06:32:34|0.01911212
06:32:35|0.01911212
06:32:36|0.01914002
06:32:37|0.01914002
06:32:38|0.01914002
06:32:39|0.01914002
06:32:40|0.01914002
06:32:42|0.01914002
06:32:42|0.01914002
06:32:44|0.01914002
06:32:45|0.01914002
06:32:45|0.01914002
06:32:47|0.01914002
06:32:48|0.01914002
06:32:49|0.01914224
06:32:50|0.01914002
06:32:51|0.01914002
06:32:52|0.01914002
06:32:53|0.01914002
06:32:54|0.01912738
06:32:55|0.01912738
06:32:57|0.01912738
06:32:57|0.01912738
06:32:59|0.01912738
06:33:00|0.01912738
06:33:01|0.01912738
06:33:02|0.01914065
06:33:03|0.019145
06:33:04|0.019145
06:33:05|0.019145
06:33:06|0.019145
06:33:07|0.01913669
06:33:08|0.01913669
06:33:10|0.01913669
06:33:10|0.01913669
06:33:12|0.01913669
06:33:13|0.01913669
06:33:14|0.01913669
06:33:14|0.01915605
06:33:15|0.01915605
06:33:16|0.01915605
06:33:18|0.01915605
06:33:18|0.01915605
06:33:19|0.01916121
06:33:21|0.01916121
06:33:22|0.01916121
06:33:23|0.01916121
06:33:24|0.01916121
06:33:25|0.01916121
06:33:26|0.01914122
06:33:27|0.01914122
06:33:28|0.01914122
06:33:30|0.01914122
06:33:32|0.01914125
06:33:32|0.01914125
06:33:33|0.01914125
06:33:35|0.01914125
06:33:36|0.01916122
06:33:37|0.01915988
06:33:39|0.01915988
06:33:40|0.01915988
06:33:40|0.01919097
06:33:41|0.01919097
06:33:42|0.01919097
06:33:43|0.01919097
06:33:44|0.01917922
06:33:45|0.01917264
06:33:47|0.01917264
06:33:47|0.01917264
06:33:49|0.01917264
06:33:49|0.01917264
06:33:51|0.01917264
06:33:52|0.01919985
06:33:53|0.01919995
06:33:54|0.01919995
06:33:55|0.01919995
06:33:56|0.01919995
06:33:57|0.01919995
06:33:58|0.01919995
06:33:59|0.01919999
06:34:00|0.01919999
06:34:02|0.01919999
06:34:03|0.01919999
06:34:04|0.01917045
06:34:04|0.01917045
06:34:06|0.01917045
06:34:07|0.01917045
06:34:08|0.01917045
06:34:08|0.01917045
06:34:10|0.01917045
06:34:11|0.01917045
06:34:12|0.01917045
06:34:13|0.01916486
06:34:13|0.01916486
06:34:14|0.01916486
06:34:15|0.01919875
06:34:16|0.01919875
06:34:18|0.01919875
06:34:19|0.01919875
06:34:19|0.01919875
06:34:22|0.01919875
06:34:22|0.01919109
06:34:23|0.01919109
06:34:25|0.01919109
06:34:26|0.01919109
06:34:26|0.01919109
06:34:28|0.01919109
06:34:29|0.01917098
06:34:29|0.01917098
06:34:32|0.01917098
06:34:33|0.01917098
06:34:33|0.01917098
06:34:35|0.01917098
06:34:36|0.01917098
06:34:38|0.01917098
06:34:39|0.01917098
06:34:40|0.01919
06:34:40|0.01919
06:34:42|0.01919
06:34:43|0.01919
06:34:45|0.01919
06:34:46|0.01919
06:34:47|0.01919
06:34:48|0.01919
06:34:48|0.01919
06:34:50|0.01919
06:34:51|0.01919
06:34:51|0.01919
06:34:53|0.01919
06:34:54|0.01919
06:34:55|0.01919
06:34:57|0.01919
06:34:58|0.01919
06:34:59|0.01919
06:34:59|0.01919
06:35:00|0.01919
06:35:02|0.01919
06:35:03|0.01919
06:35:03|0.01916086
06:35:05|0.01916086
06:35:06|0.01916086
06:35:07|0.01916086
06:35:09|0.01916086
06:35:09|0.01916086
06:35:10|0.01916086
06:35:11|0.01916086
06:35:12|0.01916086
06:35:13|0.01915852
06:35:14|0.01915852
06:35:15|0.01915852
06:35:16|0.01915852
06:35:17|0.01915852
06:35:18|0.01915852
06:35:19|0.01915852
06:35:20|0.01915852
06:35:21|0.01915852
06:35:22|0.01915682
06:35:23|0.01915682
06:35:24|0.01915682
06:35:25|0.01915682
06:35:26|0.01915682
06:35:27|0.01915682
06:35:28|0.01910903
06:35:29|0.01910903
06:35:31|0.01910903
06:35:31|0.01910903
06:35:33|0.01910903
06:35:33|0.01910903
06:35:34|0.01910903
06:35:36|0.01910903
06:35:37|0.01910876
06:35:38|0.01910876
06:35:39|0.01910876
06:35:41|0.01906677
06:35:43|0.01906677
06:35:44|0.01906677
06:35:44|0.01908786
06:35:45|0.01908786
06:35:47|0.01908786
06:35:48|0.0190688
06:35:49|0.01906877
06:35:50|0.01906877
06:35:51|0.01906877
06:35:52|0.01906877
06:35:53|0.01906877
06:35:54|0.01906877
06:35:54|0.01906877
06:35:55|0.01906877
06:35:57|0.01906877
06:35:57|0.01906877
06:35:58|0.01906877
06:36:00|0.01906877
06:36:01|0.01906877
06:36:02|0.01906877
06:36:03|0.0190668
06:36:04|0.01909068
06:36:05|0.0191164
06:36:07|0.0191164
06:36:07|0.01912484
06:36:08|0.01911494
06:36:09|0.01910155
06:36:11|0.01909007
06:36:12|0.01911907
06:36:12|0.01909214
06:36:14|0.01908516
06:36:15|0.01908516
06:36:16|0.01908516
06:36:17|0.01907485
06:36:18|0.01908886
06:36:19|0.01908886
06:36:20|0.01908886
06:36:21|0.01908886
06:36:22|0.01908886
06:36:23|0.01908886
06:36:24|0.01908886
06:36:25|0.0190879
06:36:26|0.0190879
06:36:27|0.0190879
06:36:28|0.0190879
06:36:29|0.0190879
06:36:30|0.01910468
06:36:31|0.01910468
06:36:33|0.01910468
06:36:34|0.01910468
06:36:35|0.01910468
06:36:36|0.01910468
06:36:38|0.01910468
06:36:40|0.01910351
06:36:40|0.01911659
06:36:42|0.01911659
06:36:43|0.01908434
06:36:44|0.01908434
06:36:45|0.01908434
06:36:46|0.01908434
06:36:46|0.01908434
06:36:49|0.01908434
06:36:49|0.01908434
06:36:51|0.01908434
06:36:52|0.01909822
06:36:53|0.01909822
06:36:54|0.01909822
06:36:55|0.01909822
06:36:56|0.01909822
06:36:57|0.01909822
06:36:58|0.01909822
06:36:59|0.01910468
06:37:00|0.01910468
06:37:02|0.01910468
06:37:03|0.01910468
06:37:04|0.01911907
06:37:04|0.01911907
06:37:06|0.01914481
06:37:07|0.01914481
06:37:07|0.01914481
06:37:09|0.01914481
06:37:09|0.0191283
06:37:11|0.0191283
06:37:12|0.0191283
06:37:13|0.0191283
06:37:13|0.0191283
06:37:14|0.01914871
06:37:16|0.01914871
06:37:17|0.01914871
06:37:18|0.01914871
06:37:19|0.01914871
06:37:20|0.01914871
06:37:20|0.01914871
06:37:22|0.01914871
06:37:23|0.01914871
06:37:24|0.01914871
06:37:26|0.01914871
06:37:27|0.01914871
06:37:27|0.01914871
06:37:29|0.01914871
06:37:30|0.01914871
06:37:30|0.01914871
06:37:32|0.01914871
06:37:32|0.01914871
06:37:34|0.01914871
06:37:35|0.01914871
06:37:35|0.01914871
06:37:37|0.01914871
06:37:38|0.01914871
06:37:40|0.01914871
06:37:41|0.01914871
06:37:41|0.01914867
06:37:43|0.01914867
06:37:44|0.01914867
06:37:45|0.01914867
06:37:46|0.01914867
06:37:47|0.01914867
06:37:48|0.01914867
06:37:49|0.01914867
06:37:50|0.01914867
06:37:52|0.01912638
06:37:52|0.01912638
06:37:53|0.01912638
06:37:55|0.01912638
06:37:55|0.01912638
06:37:57|0.01912638
06:37:58|0.01912638
06:37:59|0.01913396
06:38:00|0.01913396
06:38:01|0.01912867
06:38:02|0.01912867
06:38:03|0.0191339
06:38:04|0.0191339
06:38:05|0.01914395
06:38:06|0.0191461
06:38:07|0.0191461
06:38:08|0.0191461
06:38:09|0.0191461
06:38:10|0.01913228
06:38:11|0.01913228
06:38:12|0.01913228
06:38:13|0.01913228
06:38:14|0.01913228
06:38:15|0.01913228
06:38:16|0.01912831
06:38:17|0.01911108
06:38:18|0.01911108
06:38:19|0.01911108
06:38:20|0.01911108
06:38:21|0.01911108
06:38:22|0.01911108
06:38:23|0.01911108
06:38:24|0.01911108
06:38:25|0.01911108
06:38:26|0.01911108
06:38:27|0.01911108
06:38:28|0.01911108
06:38:29|0.01913492
06:38:30|0.01913492
06:38:31|0.01913492
06:38:32|0.01913492
06:38:33|0.01915158
06:38:34|0.01915158
06:38:36|0.01915158
06:38:37|0.01915158
06:38:38|0.01915158
06:38:39|0.01916455
06:38:40|0.01916455
06:38:41|0.01916455
06:38:42|0.01916455
06:38:43|0.01916455
06:38:45|0.01916455
06:38:46|0.01917642
06:38:47|0.01917642
06:38:48|0.01917642
06:38:49|0.01917642
06:38:51|0.01917642
06:38:51|0.01917642
06:38:53|0.01917642
06:38:53|0.01917642
06:38:55|0.01917642
06:38:56|0.01917642
06:38:57|0.01916266
06:38:58|0.01916266
06:38:59|0.01914108
06:39:00|0.01916667
06:39:02|0.01914112
06:39:02|0.01914112
06:39:04|0.01914112
06:39:04|0.01914609
06:39:06|0.01914609
06:39:06|0.01914609
06:39:08|0.01914609
06:39:09|0.01914609
06:39:10|0.01914609
06:39:11|0.01914609
06:39:11|0.01914609
06:39:13|0.01914609
06:39:14|0.01914609
06:39:15|0.01914609
06:39:16|0.01915114
06:39:17|0.01915114
06:39:18|0.01915114
06:39:19|0.01915114
06:39:20|0.01915114
06:39:21|0.01915114
06:39:22|0.01915114
06:39:23|0.01915114
06:39:24|0.01915114
06:39:25|0.01915114
06:39:26|0.01915114
06:39:27|0.01915114
06:39:29|0.01915114
06:39:29|0.01915114
06:39:30|0.01915114
06:39:31|0.01915114
06:39:32|0.01915114
06:39:33|0.01915114
06:39:34|0.01915114
06:39:36|0.01914614
06:39:37|0.01916515
06:39:39|0.01916515
06:39:40|0.01916515
06:39:41|0.01914749
06:39:42|0.01914749
06:39:44|0.01914749
06:39:44|0.01914749
06:39:45|0.01914749
06:39:47|0.01914749
06:39:49|0.01914738
06:39:50|0.01914738
06:39:50|0.01914738
06:39:52|0.01914738
06:39:53|0.01914738
06:39:53|0.01914738
06:39:55|0.01914001
06:39:55|0.01914001
06:39:56|0.01914001
06:39:58|0.01914001
06:39:59|0.01914001
06:40:00|0.01914001
06:40:01|0.01914001
06:40:01|0.01914001
06:40:03|0.01914001
06:40:04|0.01914001
06:40:06|0.01916124
06:40:07|0.01916124
06:40:08|0.01914369
06:40:08|0.01914741
06:40:09|0.01914741
06:40:10|0.01914741
06:40:12|0.01914755
06:40:13|0.01913127
06:40:14|0.01913127
06:40:15|0.01913127
06:40:16|0.01913127
06:40:18|0.01913127
06:40:18|0.01913127
06:40:19|0.01915924
06:40:21|0.01915924
06:40:21|0.01915924
06:40:22|0.01915353
06:40:23|0.01915353
06:40:24|0.01915353
06:40:25|0.01914357
06:40:27|0.01916516
06:40:27|0.01916516
06:40:28|0.01916516
06:40:30|0.01917643
06:40:30|0.0191871
06:40:31|0.0191871
06:40:32|0.0191871
06:40:33|0.0191871
06:40:36|0.0191707
06:40:37|0.0191707
06:40:39|0.0191707
06:40:41|0.01917029
06:40:41|0.01917029
06:40:42|0.01920404
06:40:43|0.01920404
06:40:45|0.01920404
06:40:46|0.01918561
06:40:47|0.01918561
06:40:48|0.01918561
06:40:49|0.01918561
06:40:51|0.01918561
06:40:52|0.01918561
06:40:52|0.01918561
06:40:53|0.01918561
06:40:54|0.01918561
06:40:55|0.01918561
06:40:57|0.01918561
06:40:58|0.01918561
06:40:59|0.01918561
06:41:00|0.01918561
06:41:01|0.01918561
06:41:02|0.01918561
06:41:03|0.01918561
06:41:04|0.01918561
06:41:06|0.01918561
06:41:06|0.01918561
06:41:07|0.01918561
06:41:09|0.01920722
06:41:10|0.01922066
06:41:11|0.01923
06:41:11|0.01921816
06:41:13|0.01921816
06:41:14|0.01921816
06:41:15|0.01920098
06:41:16|0.01919704
06:41:17|0.01919704
06:41:18|0.01919704
06:41:19|0.01919704
06:41:21|0.01919704
06:41:21|0.01919704
06:41:23|0.01919704
06:41:23|0.01919704
06:41:24|0.01919704
06:41:25|0.01919704
06:41:26|0.01919704
06:41:27|0.01919704
06:41:28|0.01919704
06:41:29|0.01919704
06:41:31|0.01919704
06:41:32|0.01919704
06:41:32|0.01919704
06:41:34|0.01919704
06:41:35|0.01919704
06:41:35|0.01919704
06:41:37|0.0192082
06:41:39|0.0192082
06:41:40|0.0192082
06:41:41|0.0192082
06:41:43|0.0192082
06:41:44|0.0192082
06:41:44|0.0192082
06:41:47|0.0192082
06:41:47|0.01920665
06:41:49|0.01920665
06:41:50|0.01920665
06:41:50|0.01922784
06:41:52|0.01922784
06:41:52|0.01922784
06:41:55|0.01922784
06:41:55|0.01922784
06:41:57|0.01921618
06:41:58|0.01921618
06:41:59|0.01922752
06:42:00|0.01922752
06:42:01|0.01922752
06:42:02|0.01922752
06:42:03|0.01920312
06:42:05|0.01920312
06:42:05|0.01920312
06:42:06|0.01920471
06:42:08|0.01920471
06:42:08|0.01920471
06:42:09|0.01920471
06:42:10|0.01920471
06:42:11|0.01920471
06:42:12|0.01919455
06:42:13|0.01919455
06:42:14|0.01918532
06:42:16|0.01918532
06:42:16|0.01918532
06:42:17|0.01917986
06:42:18|0.01917986
06:42:20|0.01917986
06:42:20|0.01917986
06:42:21|0.01917986
06:42:23|0.01917986
06:42:24|0.01917986
06:42:25|0.01920468
06:42:26|0.01920468
06:42:27|0.01918532
06:42:29|0.01918532
06:42:29|0.01918532
06:42:31|0.01918532
06:42:31|0.01921424
06:42:33|0.01922564
06:42:34|0.01922564
06:42:35|0.01920727
06:42:36|0.01920727
06:42:37|0.01920727
06:42:38|0.01924
06:42:40|0.01924329
06:42:41|0.01925
06:42:43|0.01925
06:42:43|0.01925
06:42:44|0.01925
06:42:46|0.01925
06:42:46|0.01925
06:42:47|0.01925
06:42:49|0.01925735
06:42:50|0.01926999
06:42:52|0.01926999
06:42:52|0.01926999
06:42:54|0.019241
06:42:55|0.019241
06:42:55|0.01922951
06:42:57|0.01924721
06:42:58|0.01924721
06:42:59|0.01924721
06:43:00|0.01924721
06:43:01|0.01924721
06:43:02|0.01924721
06:43:03|0.01924721
06:43:05|0.01924721
06:43:05|0.01924721
06:43:06|0.01924721
06:43:07|0.01924721
06:43:08|0.01926204
06:43:09|0.01926204
06:43:11|0.01926204
06:43:11|0.01926204
06:43:13|0.01926204
06:43:14|0.0192429
06:43:14|0.019241
06:43:16|0.019241
06:43:17|0.019241
06:43:18|0.019241
06:43:19|0.019241
06:43:20|0.019241
06:43:21|0.01923907
06:43:22|0.01923907
06:43:23|0.01923907
06:43:24|0.01923907
06:43:25|0.01923907
06:43:27|0.01923907
06:43:27|0.01923907
06:43:28|0.01923907
06:43:30|0.01923907
06:43:31|0.01923907
06:43:31|0.01923907
06:43:32|0.01923907
06:43:33|0.01923907
06:43:34|0.01923907
06:43:36|0.01923907
06:43:37|0.01923907
06:43:37|0.01923907
06:43:38|0.01923907
06:43:41|0.01926998
06:43:41|0.01928
06:43:42|0.01928
06:43:44|0.01926202
06:43:46|0.0192862
06:43:47|0.01926863
06:43:48|0.01929196
06:43:49|0.01929196
06:43:50|0.01929196
06:43:51|0.01926087
06:43:53|0.01926087
06:43:54|0.01926087
06:43:54|0.01926087
06:43:56|0.01925487
06:43:57|0.01924682
06:43:58|0.01924682
06:43:58|0.01924682
06:43:59|0.01924682
06:44:00|0.01924682
06:44:02|0.01924682
06:44:03|0.0192264
06:44:04|0.0192264
06:44:05|0.0192264
06:44:06|0.0192264
06:44:07|0.0192264
06:44:08|0.0192264
06:44:09|0.01923
06:44:10|0.01923
06:44:12|0.01923
06:44:12|0.01919366
06:44:13|0.01919366
06:44:14|0.01919366
06:44:15|0.01919366
06:44:16|0.01921451
06:44:17|0.01921451
06:44:19|0.01921451
06:44:19|0.01921451
06:44:20|0.01921451
06:44:22|0.01921451
06:44:22|0.01919375
06:44:24|0.01919375
06:44:25|0.01919375
06:44:27|0.01919375
06:44:27|0.01919375
06:44:28|0.01919375
06:44:29|0.01919375
06:44:31|0.01919375
06:44:31|0.01919375
06:44:32|0.01919375
06:44:33|0.01919375
06:44:34|0.01919375
06:44:36|0.01921713
06:44:37|0.01922087
06:44:37|0.01922087
06:44:38|0.01922087
06:44:40|0.01922087
06:44:41|0.01922087
06:44:43|0.01922172
06:44:45|0.01922564
06:44:46|0.01922564
06:44:48|0.01922564
06:44:48|0.01922564
06:44:50|0.01922564
06:44:51|0.01921072
06:44:51|0.01921072
06:44:53|0.01921072
06:44:54|0.01921072
06:44:55|0.01921424
06:44:56|0.01921424
06:44:57|0.01921424
06:44:58|0.01921424
06:45:00|0.01921424
06:45:00|0.01921425
06:45:01|0.01921425
06:45:02|0.01921425
06:45:04|0.01921425
06:45:06|0.01921425
06:45:07|0.01923792
06:45:07|0.0192458
06:45:08|0.01924545
06:45:09|0.01924545
06:45:11|0.01924545
06:45:11|0.01924545
06:45:12|0.01924545
06:45:13|0.01922992
06:45:15|0.01922992
06:45:16|0.01923024
06:45:16|0.01923024
06:45:18|0.01923024
06:45:18|0.01923024
06:45:20|0.01923024
06:45:21|0.01923024
06:45:21|0.01923024
06:45:22|0.01923024
06:45:25|0.01923024
06:45:25|0.01924097
06:45:26|0.01924097
06:45:27|0.01924097
06:45:29|0.01924097
06:45:29|0.01924097
06:45:30|0.01927464
06:45:31|0.01927464
06:45:33|0.01927464
06:45:33|0.01925115
06:45:35|0.01925115
06:45:36|0.01925115
06:45:37|0.01925115
06:45:38|0.01925115
06:45:39|0.01925115
06:45:40|0.01925115
06:45:41|0.01925115
06:45:42|0.01925115
06:45:43|0.01925115
06:45:44|0.01925115
06:45:45|0.01925115
06:45:46|0.01925115
06:45:48|0.01925115
06:45:48|0.01925115
06:45:49|0.01925115
06:45:50|0.01925115
06:45:52|0.01925115
06:45:52|0.01925115
06:45:53|0.01925115
06:45:55|0.01925115
06:45:56|0.01925115
06:45:57|0.01925115
06:45:58|0.01925115
06:46:00|0.01925115
06:46:00|0.01925115
06:46:01|0.01926372
06:46:03|0.01926372
06:46:04|0.01926372
06:46:04|0.01926372
06:46:07|0.01926372
06:46:07|0.01926372
06:46:09|0.01926372
06:46:09|0.01926372
06:46:11|0.01926372
06:46:11|0.01926372
06:46:13|0.01926372
06:46:13|0.01926372
06:46:14|0.01926372
06:46:16|0.01929294
06:46:16|0.01929294
06:46:17|0.01929294
06:46:19|0.0192941
06:46:19|0.0192941
06:46:20|0.01929416
06:46:21|0.01929416
06:46:22|0.01929416
06:46:24|0.01932
06:46:26|0.01932
06:46:26|0.01933057
06:46:27|0.01933057
06:46:28|0.01934432
06:46:29|0.01934432
06:46:31|0.01934432
06:46:31|0.01932529
06:46:33|0.01932529
06:46:33|0.01932529
06:46:35|0.01936037
06:46:35|0.01936037
06:46:37|0.01937
06:46:37|0.01937
06:46:39|0.01937746
06:46:40|0.01935884
06:46:41|0.01935884
06:46:42|0.01935884
06:46:44|0.01935884
06:46:44|0.01934945
06:46:45|0.01934945
06:46:47|0.01934951
06:46:48|0.01933304
06:46:49|0.01933304
06:46:50|0.01933304
06:46:51|0.01933304
06:46:52|0.01933304
06:46:53|0.01933304
06:46:54|0.01931377
06:46:55|0.01930505
06:46:57|0.01930505
06:46:57|0.01930505
06:46:59|0.01930505
06:47:00|0.01930505
06:47:01|0.01930505
06:47:02|0.01931567
06:47:03|0.01931567
06:47:04|0.01930793
06:47:06|0.01931244
06:47:06|0.01931244
06:47:07|0.01931244
06:47:08|0.01931244
06:47:09|0.01931244
06:47:10|0.01931244
06:47:12|0.01931244
06:47:13|0.01931244
06:47:14|0.01931244
06:47:15|0.01931244
06:47:16|0.0193264
06:47:18|0.0193264
06:47:18|0.01932644
06:47:20|0.01933899
06:47:22|0.01933899
06:47:22|0.01933899
06:47:24|0.01933899
06:47:24|0.01934645
06:47:25|0.01935486
06:47:27|0.01935486
06:47:28|0.01933981
06:47:29|0.01933981
06:47:30|0.01933981
06:47:31|0.01937492
06:47:32|0.01937492
06:47:33|0.01938516
06:47:34|0.01938516
06:47:36|0.01938516
06:47:36|0.01938516
06:47:37|0.01938516
06:47:38|0.01938516
06:47:39|0.01938516
06:47:41|0.01938516
06:47:41|0.01938516
06:47:43|0.01938516
06:47:44|0.01937459
06:47:46|0.01938999
06:47:47|0.01939
06:47:48|0.01939
06:47:49|0.0194
06:47:51|0.01939998
06:47:52|0.01939998
06:47:53|0.01939998
06:47:54|0.01939998
06:47:55|0.01939998
06:47:56|0.01940882
06:47:58|0.01940882
06:47:58|0.01940882
06:47:59|0.01940882
06:48:01|0.01941407
06:48:02|0.01941407
06:48:03|0.01941407
06:48:05|0.01942
06:48:06|0.01942
06:48:07|0.01942
06:48:08|0.01942
06:48:09|0.01942
06:48:09|0.01942022
06:48:10|0.01942022
06:48:12|0.01942022
06:48:13|0.01942022
06:48:15|0.01942175
06:48:16|0.01942
06:48:17|0.01942
06:48:18|0.01941387
06:48:19|0.01941387
06:48:19|0.01941387
06:48:21|0.01939042
06:48:22|0.01939042
06:48:22|0.01941717
06:48:24|0.01940902
06:48:25|0.01940902
06:48:26|0.01940902
06:48:26|0.01940246
06:48:28|0.01940246
06:48:29|0.01940246
06:48:30|0.01940247
06:48:31|0.01940247
06:48:32|0.01941654
06:48:33|0.01941654
06:48:34|0.01941654
06:48:36|0.01941654
06:48:36|0.01941654
06:48:37|0.01941654
06:48:38|0.01941654
06:48:39|0.01941654
06:48:40|0.01941654
06:48:41|0.01941654
06:48:42|0.01941654
06:48:43|0.01941654
06:48:44|0.01941654
06:48:46|0.01941654
06:48:46|0.01943134
06:48:47|0.01943012
06:48:49|0.01943012
06:48:50|0.01943012
06:48:50|0.01943012
06:48:52|0.01943769
06:48:53|0.01943769
06:48:55|0.01943769
06:48:55|0.01943769
06:48:56|0.01943769
06:48:58|0.01943769
06:48:59|0.01943769
06:48:59|0.01943769
06:49:01|0.01943769
06:49:02|0.01943769
06:49:02|0.01943769
06:49:04|0.01943769
06:49:05|0.01942872
06:49:06|0.01942872
06:49:07|0.01942872
06:49:07|0.01942872
06:49:08|0.01942829
06:49:10|0.01942829
06:49:11|0.01942829
06:49:12|0.01942829
06:49:13|0.01942829
06:49:14|0.01942829
06:49:15|0.01942829
06:49:16|0.01942829
06:49:17|0.01942829
06:49:18|0.01942829
06:49:19|0.01942829
06:49:20|0.01945
06:49:22|0.01945
06:49:22|0.01944997
06:49:23|0.01947
06:49:24|0.01947886
06:49:25|0.01947886
06:49:27|0.01946168
06:49:28|0.01946168
06:49:29|0.01946168
06:49:30|0.01947141
06:49:31|0.0194529
06:49:33|0.0194529
06:49:33|0.0194529
06:49:35|0.0194529
06:49:35|0.0194529
06:49:36|0.0194529
06:49:38|0.01945293
06:49:38|0.01945293
06:49:39|0.01947297
06:49:40|0.01947297
06:49:42|0.01947297
06:49:42|0.01947297
06:49:44|0.01947297
06:49:45|0.01947302
06:49:47|0.01946176
06:49:48|0.01944239
06:49:49|0.01944056
06:49:50|0.01944056
06:49:51|0.01944056
06:49:53|0.01944056
06:49:53|0.01944056
06:49:55|0.019412
06:49:56|0.01941126
06:49:57|0.01941126
06:49:57|0.01941126
06:49:58|0.01941125
06:49:59|0.01941125
06:50:01|0.01941125
06:50:02|0.01942881
06:50:03|0.01942881
06:50:04|0.01942862
06:50:05|0.01940002
06:50:07|0.0193872
06:50:07|0.01938966
06:50:08|0.01938966
06:50:09|0.01938966
06:50:10|0.01938042
06:50:11|0.01938042
06:50:13|0.01938042
06:50:13|0.01940365
06:50:15|0.01940365
06:50:16|0.01940365
06:50:16|0.01937829
06:50:17|0.01937829
06:50:18|0.01937829
06:50:19|0.01937829
06:50:21|0.01937829
06:50:21|0.01937829
06:50:22|0.01940365
06:50:23|0.01940365
06:50:24|0.01940365
06:50:25|0.01940365
06:50:26|0.01940365
06:50:28|0.01940365
06:50:29|0.01940365
06:50:29|0.01940365
06:50:30|0.01940365
06:50:32|0.01940365
06:50:33|0.01938992
06:50:33|0.01938992
06:50:35|0.01938992
06:50:35|0.01938992
06:50:37|0.01938992
06:50:38|0.01938992
06:50:39|0.01938992
06:50:40|0.01938992
06:50:41|0.01938992
06:50:42|0.01938992
06:50:42|0.01938037
06:50:44|0.01938037
06:50:45|0.01938037
06:50:46|0.01935111
06:50:48|0.01935111
06:50:49|0.01935111
06:50:50|0.01935111
06:50:51|0.01935111
06:50:52|0.01935111
06:50:53|0.01933044
06:50:54|0.01933044
06:50:56|0.01933044
06:50:57|0.01933044
06:50:57|0.01933044
06:50:58|0.01933044
06:51:00|0.01933044
06:51:02|0.01933044
06:51:02|0.01933044
06:51:03|0.01933171
06:51:05|0.01933171
06:51:06|0.01933171
06:51:07|0.01933171
06:51:07|0.01933171
06:51:08|0.01933171
06:51:10|0.01933171
06:51:11|0.01933171
06:51:12|0.01933171
06:51:13|0.01933171
06:51:14|0.01933171
06:51:14|0.0193318
06:51:16|0.0193318
06:51:18|0.0193318
06:51:18|0.0193318
06:51:20|0.0193318
06:51:21|0.0193318
06:51:21|0.01936108
06:51:22|0.01936852
06:51:23|0.01936852
06:51:24|0.01936852
06:51:26|0.01936852
06:51:27|0.01936852
06:51:27|0.01936852
06:51:28|0.01936852
06:51:29|0.01936852
06:51:30|0.01934276
06:51:31|0.01934276
06:51:33|0.01934276
06:51:34|0.01936078
06:51:34|0.01936284
06:51:35|0.01936284
06:51:37|0.01936284
06:51:38|0.01936284
06:51:39|0.01933009
06:51:40|0.01935322
06:51:41|0.01935322
06:51:42|0.01935322
06:51:43|0.01935322
06:51:45|0.01935322
06:51:46|0.01935322
06:51:46|0.01935479
06:51:47|0.01935479
06:51:48|0.01935479
06:51:50|0.01935479
06:51:51|0.01935479
06:51:53|0.01935479
06:51:54|0.01935479
06:51:54|0.01935479
06:51:56|0.01935479
06:51:56|0.0193434
06:51:58|0.0193434
06:51:59|0.0193434
06:52:00|0.0193434
06:52:01|0.0193627
06:52:02|0.0193627
06:52:04|0.0193627
06:52:04|0.0193627
06:52:05|0.01936274
06:52:07|0.01936274
06:52:08|0.01936274
06:52:09|0.01932099
06:52:10|0.01931252
06:52:11|0.01933044
06:52:13|0.01931248
06:52:14|0.01930207
06:52:14|0.01930207
06:52:15|0.01930207
06:52:16|0.01930207
06:52:17|0.01929411
06:52:18|0.01929411
06:52:20|0.01929411
06:52:20|0.01929411
06:52:21|0.01929411
06:52:22|0.01929411
06:52:24|0.01929227
06:52:24|0.01929227
06:52:26|0.01929227
06:52:27|0.01929001
06:52:28|0.01929001
06:52:29|0.01929001
06:52:30|0.01929001
06:52:31|0.01929001
06:52:32|0.01929001
06:52:33|0.01929001
06:52:34|0.01930924
06:52:35|0.01930924
06:52:36|0.01930924
06:52:37|0.01930924
06:52:38|0.01930924
06:52:39|0.01930924
06:52:40|0.01930924
06:52:41|0.01930924
06:52:42|0.01930924
06:52:43|0.01930924
06:52:45|0.01932226
06:52:46|0.01932226
06:52:46|0.01932226
06:52:47|0.01932226
06:52:48|0.01932226
06:52:51|0.01932226
06:52:51|0.01932226
06:52:53|0.01932226
06:52:54|0.01932226
06:52:55|0.01932226
06:52:56|0.01932226
06:52:57|0.01932226
06:52:58|0.01932226
06:52:59|0.01932226
06:53:00|0.01932226
06:53:02|0.01933652
06:53:03|0.01933652
06:53:04|0.01933652
06:53:05|0.01930617
06:53:06|0.01932643
06:53:07|0.01932643
06:53:08|0.01932643
06:53:10|0.01932643
06:53:10|0.01932643
06:53:11|0.01932643
06:53:12|0.01930217
06:53:14|0.01930217
06:53:14|0.01930217
06:53:15|0.01930217
06:53:16|0.01930217
06:53:17|0.01930217
06:53:18|0.01930217
06:53:19|0.01931342
06:53:21|0.01931342
06:53:21|0.01931342
06:53:22|0.01931342
06:53:24|0.01931342
06:53:25|0.01931342
06:53:26|0.01931342
06:53:27|0.01931342
06:53:28|0.01931342
06:53:28|0.01931342
06:53:29|0.01931342
06:53:31|0.01931342
06:53:32|0.01931342
06:53:33|0.01931342
06:53:34|0.01931342
06:53:35|0.01931342
06:53:36|0.01931342
06:53:37|0.01931636
06:53:38|0.01931636
06:53:39|0.01931636
06:53:40|0.01931636
06:53:42|0.01931636
06:53:43|0.01932252
06:53:43|0.01932252
06:53:45|0.01931349
06:53:45|0.01931349
06:53:46|0.01931349
06:53:47|0.01932251
06:53:49|0.01931342
06:53:49|0.01931342
06:53:52|0.01931342
06:53:53|0.01931342
06:53:55|0.01930001
06:53:56|0.01930001
06:53:57|0.01930001
06:53:58|0.01930001
06:53:59|0.01930001
06:54:00|0.01930001
06:54:02|0.01930001
06:54:02|0.01930007
06:54:05|0.01928099
06:54:06|0.0192826
06:54:07|0.0192826
06:54:07|0.0192826
06:54:09|0.0192826
06:54:09|0.0192826
06:54:11|0.0192826
06:54:11|0.0192826
06:54:13|0.0192826
06:54:14|0.0192826
06:54:14|0.0192826
06:54:16|0.01927882
06:54:17|0.01927882
06:54:18|0.01927882
06:54:19|0.01928455
06:54:20|0.01928841
06:54:21|0.01928841
06:54:21|0.01931336
06:54:23|0.0193063
06:54:24|0.0193063
06:54:25|0.0193063
06:54:26|0.0193063
06:54:27|0.01929422
06:54:28|0.01929421
06:54:29|0.01929421
06:54:30|0.01929421
06:54:32|0.01930983
06:54:32|0.01930983
06:54:34|0.01930983
06:54:35|0.01930983
06:54:36|0.01930983
06:54:36|0.01930983
06:54:38|0.01930983
06:54:38|0.01928454
06:54:40|0.01928454
06:54:41|0.01928454
06:54:42|0.01928454
06:54:43|0.01928454
06:54:45|0.01928454
06:54:45|0.01928454
06:54:46|0.01928454
06:54:48|0.01928454
06:54:49|0.01928454
06:54:50|0.01928454
06:54:52|0.01928454
06:54:53|0.01928454
06:54:54|0.0192587
06:54:56|0.01924979
06:54:57|0.01926829
06:54:58|0.01924001
06:54:59|0.01924001
06:55:01|0.01924001
06:55:01|0.01924001
06:55:03|0.01924001
06:55:03|0.01924001
06:55:05|0.01924001
06:55:06|0.01926635
06:55:07|0.01925752
06:55:09|0.01925752
06:55:09|0.01927212
06:55:10|0.01927212
06:55:11|0.01927212
06:55:13|0.01927212
06:55:14|0.01927212
06:55:15|0.01927212
06:55:16|0.01927212
06:55:16|0.01927212
06:55:18|0.01927212
06:55:19|0.01927601
06:55:20|0.01923
06:55:21|0.01923
06:55:22|0.01923
06:55:23|0.01923
06:55:24|0.01923
06:55:25|0.01923
06:55:26|0.01923
06:55:27|0.01923
06:55:28|0.01923
06:55:29|0.01923
06:55:30|0.01923
06:55:32|0.01923
06:55:32|0.019222
06:55:33|0.019222
06:55:34|0.01923708
06:55:35|0.01923708
06:55:36|0.01923708
06:55:37|0.01923708
06:55:39|0.019222
06:55:39|0.01921873
06:55:41|0.01921873
06:55:41|0.01921873
06:55:42|0.01920926
06:55:43|0.01920926
06:55:44|0.01920926
06:55:46|0.01920926
06:55:46|0.01922643
06:55:48|0.01922643
06:55:48|0.01922643
06:55:50|0.01922643
06:55:50|0.01922643
06:55:53|0.01922098
06:55:54|0.01925299
06:55:56|0.01925299
06:55:57|0.01925452
06:55:57|0.01922096
06:55:59|0.0192379
06:56:00|0.0192379
06:56:01|0.0192379
06:56:02|0.0192379
06:56:03|0.0192379
06:56:04|0.01922858
06:56:05|0.01921957
06:56:06|0.01921957
06:56:08|0.01921957
06:56:08|0.01921957
06:56:10|0.01921957
06:56:11|0.01921957
06:56:12|0.01921957
06:56:13|0.01921957
06:56:13|0.01921957
06:56:14|0.01923171
06:56:16|0.01923171
06:56:16|0.01923171
06:56:17|0.01921893
06:56:19|0.01921893
06:56:19|0.01921893
06:56:21|0.01921893
06:56:21|0.01920501
06:56:23|0.01920501
06:56:24|0.01920501
06:56:25|0.01920501
06:56:26|0.01920501
06:56:28|0.01918583
06:56:30|0.01918583
06:56:30|0.01918583
06:56:32|0.01917647
06:56:33|0.01919439
06:56:33|0.01919439
06:56:35|0.01917598
06:56:35|0.01918484
06:56:37|0.01916455
06:56:37|0.01916455
06:56:39|0.01917264
06:56:40|0.01917264
06:56:41|0.01917264
06:56:42|0.01917264
06:56:43|0.01917264
06:56:43|0.01917264
06:56:44|0.01916
06:56:45|0.01916
06:56:47|0.01916
06:56:48|0.01916
06:56:48|0.01916
06:56:50|0.01916
06:56:51|0.01916
06:56:51|0.01916
06:56:52|0.01916
06:56:55|0.01919148
06:56:56|0.01919148
06:56:58|0.01920156
06:56:59|0.01920156
06:57:00|0.01921556
06:57:01|0.01921556
06:57:02|0.01921556
06:57:03|0.01921556
06:57:04|0.01921998
06:57:05|0.01921998
06:57:06|0.01921998
06:57:07|0.01921998
06:57:09|0.01921998
06:57:09|0.01921998
06:57:11|0.01921998
06:57:12|0.01921998
06:57:12|0.01921998
06:57:14|0.01921998
06:57:16|0.01921998
06:57:16|0.01921099
06:57:17|0.01919196
06:57:18|0.01919196
06:57:19|0.01921142
06:57:20|0.01922
06:57:22|0.01922
06:57:23|0.01922
06:57:24|0.01922
06:57:25|0.01922
06:57:26|0.01922
06:57:27|0.01922
06:57:28|0.01922
06:57:29|0.01922
06:57:30|0.01922
06:57:31|0.01922
06:57:32|0.01922
06:57:33|0.01922
06:57:34|0.01922
06:57:35|0.01922
06:57:36|0.01922
06:57:37|0.01922
06:57:38|0.01922
06:57:39|0.01922
06:57:40|0.01922
06:57:41|0.01922
06:57:43|0.01922
06:57:43|0.01922
06:57:45|0.01922
06:57:46|0.01922
06:57:47|0.01922
06:57:48|0.01922
06:57:49|0.01922
06:57:50|0.01922564
06:57:51|0.01923945
06:57:52|0.01923945
06:57:53|0.01923945
06:57:54|0.01923945
06:57:56|0.01923945
06:57:57|0.01923945
06:57:58|0.01923945
06:58:00|0.01923945
06:58:00|0.01923945
06:58:01|0.01923071
06:58:02|0.01923071
06:58:04|0.0192309
06:58:05|0.0192309
06:58:06|0.01923087
06:58:07|0.01922098
06:58:08|0.01922101
06:58:09|0.01922101
06:58:10|0.01922101
06:58:11|0.01922101
06:58:12|0.01921892
06:58:14|0.01921892
06:58:14|0.01922856
06:58:16|0.01923278
06:58:16|0.01923278
06:58:18|0.01923278
06:58:19|0.01923278
06:58:20|0.01923278
06:58:21|0.01923278
06:58:23|0.01923572
06:58:24|0.01923572
06:58:24|0.01923572
06:58:25|0.01923572
06:58:27|0.01923572
06:58:28|0.01923572
06:58:29|0.01923572
06:58:30|0.01925958
06:58:30|0.01925367
06:58:32|0.01925367
06:58:33|0.01925367
06:58:34|0.01925367
06:58:35|0.01925367
06:58:36|0.01925367
06:58:37|0.01925367
06:58:38|0.01925367
06:58:39|0.0192556
06:58:41|0.0192556
06:58:42|0.0192556
06:58:42|0.0192556
06:58:44|0.0192556
06:58:44|0.0192556
06:58:45|0.01925569
06:58:46|0.01925569
06:58:47|0.01925569
06:58:49|0.01925569
06:58:49|0.01925569
06:58:50|0.01925569
06:58:52|0.01925569
06:58:52|0.01925569
06:58:54|0.01925569
06:58:56|0.01925569
06:58:57|0.01925569
06:58:59|0.01925569
06:59:00|0.01925569
06:59:01|0.01925569
06:59:02|0.01925569
06:59:04|0.01925569
06:59:05|0.0192453
06:59:05|0.01923884
06:59:07|0.01922856
06:59:07|0.01922856
06:59:09|0.01922856
06:59:10|0.01922856
06:59:12|0.01922856
06:59:12|0.01922856
06:59:13|0.01922856
06:59:14|0.01922856
06:59:16|0.01922856
06:59:16|0.01922856
06:59:17|0.01922856
06:59:18|0.01922856
06:59:19|0.01922856
06:59:21|0.01922856
06:59:22|0.01922856
06:59:23|0.01922856
06:59:25|0.01922856
06:59:25|0.01922856
06:59:27|0.01922856
06:59:28|0.01922856
06:59:29|0.01922856
06:59:30|0.01925196
06:59:31|0.01925196
06:59:32|0.01925196
06:59:34|0.01925196
06:59:34|0.01925196
06:59:35|0.01925196
06:59:37|0.01925196
06:59:37|0.01925196
06:59:39|0.01925196
06:59:40|0.01925196
06:59:41|0.01925196
06:59:41|0.01925586
06:59:43|0.01925586
06:59:44|0.01925586
06:59:45|0.01925586
06:59:46|0.01925586
06:59:47|0.01925586
06:59:48|0.01925586
06:59:49|0.01925586
06:59:50|0.01925586
06:59:51|0.01925586
06:59:52|0.01925586
06:59:53|0.01925586
06:59:54|0.01925586
06:59:56|0.01925586
06:59:57|0.01925586
06:59:58|0.01925586
06:59:59|0.01925586
07:00:01|0.01923246
07:00:03|0.01923821
07:00:03|0.01923821
07:00:05|0.01923821
07:00:06|0.01922277
07:00:07|0.01922277
07:00:08|0.01922277
07:00:09|0.01922277
07:00:10|0.01922277
07:00:12|0.01922277
07:00:12|0.01922277
07:00:14|0.01922277
07:00:14|0.01921504
07:00:16|0.01921504
07:00:17|0.01921504
07:00:17|0.01921504
07:00:18|0.01921504
07:00:20|0.0192
07:00:21|0.0192
07:00:22|0.01919809
07:00:23|0.01919809
07:00:24|0.01919809
07:00:25|0.01919809
07:00:26|0.01919809
07:00:27|0.01919809
07:00:28|0.01919809
07:00:29|0.01919809
07:00:30|0.01919809
07:00:31|0.01919809
07:00:32|0.01919809
07:00:34|0.01919809
07:00:34|0.01919809
07:00:35|0.01919809
07:00:36|0.01919809
07:00:37|0.01919809
07:00:38|0.01919809
07:00:39|0.01919809
07:00:40|0.01919656
07:00:42|0.01919656
07:00:42|0.01919656
07:00:44|0.01919656
07:00:45|0.01919656
07:00:46|0.01919656
07:00:47|0.01920548
07:00:49|0.01920548
07:00:49|0.01920548
07:00:50|0.01920548
07:00:51|0.01920548
07:00:52|0.01920548
07:00:53|0.01920548
07:00:54|0.01920548
07:00:55|0.01920548
07:00:56|0.01920548
07:00:57|0.01920548
07:00:59|0.01920548
07:01:01|0.01920548
07:01:02|0.01920548
07:01:03|0.01920548
07:01:04|0.01920548
07:01:05|0.01920548
07:01:07|0.01919772
07:01:08|0.01921164
07:01:08|0.01921164
07:01:10|0.01921164
07:01:11|0.01920735
07:01:13|0.01920735
07:01:13|0.0191861
07:01:14|0.0191861
07:01:16|0.0191861
07:01:16|0.01919593
07:01:18|0.01919591
07:01:18|0.01919591
07:01:19|0.01919591
07:01:20|0.01919591
07:01:21|0.01919591
07:01:23|0.01919591
07:01:24|0.01919591
07:01:25|0.01919591
07:01:26|0.01919591
07:01:27|0.01918807
07:01:28|0.01918807
07:01:29|0.01918807
07:01:31|0.01920672
07:01:31|0.01920672
07:01:32|0.01920672
07:01:34|0.01920672
07:01:34|0.01920672
07:01:36|0.01920672
07:01:37|0.01919383
07:01:38|0.01919383
07:01:38|0.01919383
07:01:40|0.01919383
07:01:40|0.01919383
07:01:42|0.01919383
07:01:43|0.01919383
07:01:44|0.01919383
07:01:45|0.01919383
07:01:46|0.01919383
07:01:47|0.01919383
07:01:48|0.01919383
07:01:49|0.01919383
07:01:50|0.01919383
07:01:51|0.01919383
07:01:52|0.01919383
07:01:53|0.01919383
07:01:54|0.01919383
07:01:55|0.01919383
07:01:56|0.01919383
07:01:57|0.01919383
07:01:58|0.01919383
07:02:00|0.01919383
07:02:02|0.01919383
07:02:03|0.01919383
07:02:04|0.01919383
07:02:05|0.01919383
07:02:06|0.01919383
07:02:07|0.01918034
07:02:08|0.01918034
07:02:09|0.01918034
07:02:11|0.01918034
07:02:11|0.01918034
07:02:12|0.01921556
07:02:13|0.01921556
07:02:14|0.01921556
07:02:15|0.01921556
07:02:16|0.01921556
07:02:17|0.01921556
07:02:19|0.01921556
07:02:19|0.01921556
07:02:21|0.01922172
07:02:22|0.0192318
07:02:23|0.0192318
07:02:25|0.0192318
07:02:25|0.01923572
07:02:26|0.01923572
07:02:28|0.01923572
07:02:28|0.01923572
07:02:29|0.01924188
07:02:31|0.01924188
07:02:31|0.01924188
07:02:33|0.01924188
07:02:33|0.01924188
07:02:35|0.01924188
07:02:35|0.01924188
07:02:37|0.01924188
07:02:38|0.01924188
07:02:40|0.01924188
07:02:40|0.01924188
07:02:42|0.01924188
07:02:43|0.01924188
07:02:44|0.01924188
07:02:44|0.01924188
07:02:46|0.01924188
07:02:47|0.01924188
07:02:48|0.01924188
07:02:48|0.01924188
07:02:50|0.01924188
07:02:51|0.01924188
07:02:52|0.01924188
07:02:53|0.01924188
07:02:54|0.01924188
07:02:56|0.01924188
07:02:56|0.01924188
07:02:57|0.01924188
07:02:59|0.01923431
07:03:01|0.01923431
07:03:02|0.01923431
07:03:02|0.01923431
07:03:04|0.01923431
07:03:05|0.01924579
07:03:06|0.01924579
07:03:08|0.01924579
07:03:09|0.01924579
07:03:10|0.01924579
07:03:11|0.0192517
07:03:12|0.0192517
07:03:13|0.0192517
07:03:15|0.0192517
07:03:15|0.01922245
07:03:16|0.01921484
07:03:17|0.01921484
07:03:18|0.01921484
07:03:20|0.01921484
07:03:20|0.01921484
07:03:22|0.01921484
07:03:22|0.01921484
07:03:24|0.01921484
07:03:26|0.01923363
07:03:27|0.01923363
07:03:28|0.01923363
07:03:28|0.01924919
07:03:30|0.01924919
07:03:31|0.01925196
07:03:32|0.01925196
07:03:33|0.01925196
07:03:34|0.01925196
07:03:35|0.01925196
07:03:36|0.01925196
07:03:37|0.01925196
07:03:38|0.01925587
07:03:39|0.01925587
07:03:41|0.01925587
07:03:41|0.01926427
07:03:42|0.01927951
07:03:44|0.01927951
07:03:44|0.01927951
07:03:46|0.0192962
07:03:46|0.0192962
07:03:47|0.0192962
07:03:48|0.0192962
07:03:50|0.0192962
07:03:51|0.0192962
07:03:51|0.0192962
07:03:52|0.0192962
07:03:53|0.0192962
07:03:54|0.0192962
07:03:55|0.0192962
07:03:56|0.0192962
07:03:58|0.0192962
07:03:58|0.0192962
07:04:01|0.0192962
07:04:02|0.0192962
07:04:03|0.01928314
07:04:04|0.01927295
07:04:05|0.01927295
07:04:07|0.01927295
07:04:08|0.01927295
07:04:08|0.01927295
07:04:10|0.01927295
07:04:11|0.01929285
07:04:11|0.01929285
07:04:13|0.01929285
07:04:14|0.01930633
07:04:15|0.01930633
07:04:16|0.01930633
07:04:17|0.01930633
07:04:18|0.01930633
07:04:19|0.01930633
07:04:20|0.01932368
07:04:21|0.01932369
07:04:22|0.01932369
07:04:24|0.01931737
07:04:24|0.01931737
07:04:25|0.01931737
07:04:26|0.01932781
07:04:27|0.01932781
07:04:29|0.01932781
07:04:30|0.01932781
07:04:31|0.01932781
07:04:32|0.01932781
07:04:33|0.01932781
07:04:34|0.01932781
07:04:35|0.01932929
07:04:36|0.01932929
07:04:37|0.01932929
07:04:38|0.01932929
07:04:39|0.01932929
07:04:40|0.01932929
07:04:42|0.01932929
07:04:43|0.01932929
07:04:43|0.01932174
07:04:45|0.0193432
07:04:46|0.01935
07:04:47|0.01936491
07:04:48|0.01936491
07:04:49|0.01936491
07:04:50|0.01936491
07:04:52|0.01937661
07:04:52|0.01937661
07:04:54|0.01937661
07:04:54|0.01937661
07:04:55|0.01933687
07:04:57|0.01933426
07:04:57|0.01933426
07:04:58|0.01933426
07:04:59|0.01935978
07:05:00|0.01935978
07:05:02|0.01935978
07:05:04|0.01935978
07:05:05|0.01935978
07:05:05|0.01935978
07:05:06|0.01935978
07:05:07|0.01935978
07:05:08|0.01935978
07:05:09|0.01939428
07:05:10|0.01939428
07:05:12|0.01939428
07:05:13|0.01939428
07:05:14|0.01939428
07:05:15|0.01939986
07:05:16|0.01939986
07:05:17|0.01939986
07:05:18|0.01939986
07:05:20|0.01939986
07:05:20|0.01939986
07:05:21|0.01939986
07:05:22|0.01939986
07:05:23|0.01939986
07:05:24|0.01939986
07:05:25|0.01939986
07:05:26|0.01939986
07:05:27|0.01939986
07:05:28|0.01939986
07:05:29|0.01939986
07:05:31|0.01939986
07:05:32|0.01939983
07:05:33|0.01939983
07:05:33|0.01939983
07:05:35|0.01939984
07:05:36|0.01939984
07:05:37|0.01939984
07:05:38|0.01937159
07:05:38|0.01939012
07:05:39|0.01939012
07:05:41|0.01939012
07:05:41|0.01939012
07:05:42|0.01939012
07:05:44|0.01939305
07:05:45|0.01939305
07:05:46|0.01939305
07:05:47|0.01939305
07:05:48|0.01939305
07:05:50|0.01936592
07:05:50|0.01934723
07:05:51|0.01934268
07:05:52|0.01934268
07:05:53|0.01933418
07:05:54|0.01933418
07:05:55|0.01933418
07:05:56|0.01933418
07:05:58|0.01933418
07:05:58|0.01933418
07:06:00|0.01933418
07:06:01|0.01933418
07:06:03|0.01933418
07:06:03|0.01933418
07:06:04|0.01933418
07:06:06|0.01933418
07:06:07|0.01933418
07:06:08|0.01933418
07:06:09|0.01933418
07:06:10|0.01928459
07:06:11|0.01928459
07:06:12|0.01928459
07:06:14|0.01928459
07:06:14|0.01928459
07:06:16|0.01928459
07:06:17|0.01928459
07:06:17|0.01928459
07:06:19|0.01928459
07:06:20|0.01928459
07:06:21|0.01928459
07:06:22|0.0192774
07:06:23|0.0192774
07:06:25|0.0192774
07:06:25|0.0192774
07:06:26|0.01930258
07:06:27|0.01931242
07:06:28|0.01931242
07:06:29|0.01931636
07:06:31|0.01931636
07:06:32|0.01932644
07:06:33|0.01932644
07:06:33|0.01933652
07:06:35|0.01933652
07:06:36|0.01933652
07:06:37|0.01933537
07:06:38|0.01933537
07:06:39|0.01933537
07:06:40|0.01933537
07:06:40|0.01933537
07:06:42|0.01933537
07:06:43|0.01933537
07:06:44|0.01934646
07:06:45|0.01934646
07:06:46|0.01934646
07:06:47|0.01934646
07:06:48|0.01934646
07:06:50|0.01934646
07:06:51|0.01934646
07:06:52|0.01934646
07:06:53|0.01931242
07:06:54|0.01931242
07:06:55|0.01931242
07:06:56|0.01931242
07:06:57|0.01931242
07:06:58|0.01931242
07:07:00|0.01931242
07:07:00|0.01931242
07:07:02|0.01931242
07:07:02|0.01931242
07:07:03|0.01929931
07:07:05|0.01929931
07:07:05|0.01929931
07:07:07|0.01929931
07:07:08|0.01929931
07:07:09|0.01929931
07:07:10|0.01929931
07:07:11|0.01929931
07:07:12|0.01929931
07:07:13|0.01929745
07:07:15|0.01929745
07:07:16|0.01929745
07:07:17|0.01929745
07:07:18|0.01931869
07:07:19|0.01931869
07:07:20|0.01931869
07:07:21|0.01931869
07:07:22|0.01930516
07:07:23|0.01930516
07:07:24|0.01930516
07:07:25|0.01930516
07:07:25|0.01930516
07:07:27|0.01930516
07:07:28|0.01932252
07:07:29|0.01932252
07:07:30|0.01933537
07:07:31|0.01933652
07:07:32|0.01934765
07:07:33|0.01934765
07:07:34|0.01934765
07:07:35|0.01934765
07:07:36|0.01933606
07:07:37|0.01933606
07:07:38|0.01932965
07:07:39|0.01932965
07:07:40|0.01932965
07:07:41|0.01932965
07:07:42|0.01932965
07:07:43|0.01932965
07:07:45|0.01932965
07:07:46|0.01932965
07:07:47|0.01932965
07:07:48|0.01932965
07:07:48|0.01932965
07:07:50|0.01932965
07:07:51|0.01932965
07:07:52|0.01932965
07:07:53|0.01932965
07:07:54|0.01930315
07:07:55|0.01930315
07:07:56|0.01930315
07:07:56|0.01930315
07:07:58|0.01930315
07:07:59|0.01931475
07:08:01|0.01931636
07:08:01|0.01931636
07:08:03|0.01931636
07:08:03|0.01929539
07:08:05|0.01929539
07:08:06|0.01929539
07:08:08|0.01929539
07:08:09|0.01931636
07:08:10|0.01932252
07:08:12|0.01932252
07:08:12|0.01932252
07:08:14|0.01932252
07:08:15|0.01929261
07:08:16|0.01929261
07:08:17|0.01929261
07:08:18|0.01929261
07:08:19|0.01929261
07:08:20|0.01930407
07:08:21|0.01930407
07:08:22|0.01929261
07:08:23|0.01929261
07:08:24|0.01929261
07:08:26|0.01929261
07:08:26|0.01926826
07:08:28|0.01926825
07:08:29|0.01926825
07:08:29|0.01926825
07:08:31|0.01926825
07:08:31|0.01926825
07:08:33|0.01926825
07:08:34|0.01923691
07:08:35|0.01923691
07:08:36|0.01923691
07:08:37|0.01923691
07:08:38|0.01926867
07:08:39|0.01927212
07:08:41|0.01927212
07:08:41|0.01927212
07:08:42|0.01927212
07:08:43|0.01927212
07:08:45|0.01927212
07:08:45|0.01923753
07:08:47|0.01923753
07:08:47|0.01921873
07:08:49|0.01921873
07:08:49|0.01921873
07:08:50|0.01921873
07:08:51|0.01921873
07:08:52|0.01921873
07:08:53|0.01921873
07:08:54|0.01921873
07:08:56|0.01921873
07:08:57|0.01923572
07:08:58|0.01923572
07:08:59|0.01923572
07:09:00|0.01923572
07:09:00|0.01923572
07:09:01|0.01923572
07:09:02|0.01923572
07:09:03|0.01924065
07:09:04|0.01923949
07:09:07|0.01923949
07:09:08|0.01923949
07:09:08|0.01923949
07:09:09|0.01925993
07:09:11|0.01925993
07:09:12|0.01928022
07:09:13|0.01928022
07:09:15|0.01928022
07:09:15|0.01928022
07:09:17|0.01928022
07:09:18|0.01928022
07:09:20|0.01925114
07:09:21|0.01927649
07:09:22|0.01927649
07:09:22|0.01927649
07:09:24|0.01927649
07:09:25|0.01927649
07:09:25|0.01927649
07:09:26|0.01927649
07:09:28|0.01927649
07:09:29|0.01927649
07:09:30|0.01927649
07:09:31|0.01927649
07:09:33|0.01927649
07:09:33|0.01927649
07:09:35|0.01927649
07:09:36|0.01927649
07:09:37|0.01927649
07:09:37|0.01927649
07:09:39|0.01927649
07:09:40|0.01927649
07:09:42|0.01927649
07:09:43|0.01927649
07:09:43|0.01927649
07:09:45|0.01927649
07:09:45|0.01927649
07:09:46|0.01926865
07:09:47|0.01926865
07:09:48|0.01926865
07:09:49|0.01926865
07:09:50|0.01926865
07:09:52|0.01926865
07:09:52|0.01926865
07:09:54|0.01926865
07:09:54|0.01926865
07:09:56|0.01926865
07:09:57|0.01926865
07:09:58|0.01926865
07:09:59|0.01926865
07:10:00|0.01926865
07:10:01|0.01926865
07:10:02|0.01924914
07:10:03|0.01924914
07:10:04|0.01924914
07:10:05|0.01924914
07:10:07|0.01924914
07:10:08|0.01924914
07:10:09|0.01922638
07:10:10|0.01922638
07:10:11|0.01922638
07:10:12|0.01925413
07:10:13|0.01925413
07:10:13|0.01925413
07:10:15|0.01925413
07:10:15|0.01925413
07:10:17|0.01925413
07:10:18|0.01925413
07:10:19|0.01925413
07:10:19|0.01925413
07:10:21|0.01925413
07:10:22|0.01925413
07:10:22|0.01925413
07:10:24|0.01925413
07:10:25|0.01925413
07:10:26|0.01925413
07:10:27|0.01925413
07:10:29|0.01925413
07:10:29|0.01925413
07:10:30|0.01925413
07:10:31|0.01925413
07:10:32|0.01924793
07:10:33|0.01924793
07:10:34|0.01924793
07:10:36|0.01924793
07:10:36|0.01924793
07:10:37|0.01924793
07:10:39|0.01924793
07:10:39|0.01924891
07:10:40|0.01924891
07:10:41|0.01924891
07:10:43|0.01924891
07:10:44|0.01924891
07:10:45|0.01924891
07:10:46|0.01924891
07:10:47|0.01924791
07:10:48|0.01924791
07:10:49|0.01924791
07:10:50|0.01924791
07:10:51|0.01924791
07:10:52|0.01924791
07:10:53|0.01924791
07:10:54|0.01924791
07:10:55|0.01924791
07:10:56|0.01924791
07:10:57|0.01924791
07:10:59|0.01924791
07:11:00|0.01924791
07:11:01|0.01924791
07:11:02|0.01924791
07:11:02|0.01924791
07:11:04|0.01923372
07:11:04|0.01923372
07:11:06|0.01923372
07:11:07|0.01924751
07:11:09|0.01921965
07:11:09|0.01921965
07:11:10|0.01921965
07:11:12|0.01921965
07:11:13|0.01921965
07:11:13|0.01921965
07:11:14|0.01920119
07:11:16|0.01920119
07:11:17|0.0192
07:11:18|0.0192
07:11:18|0.0192
07:11:20|0.0192
07:11:21|0.01918362
07:11:22|0.01918362
07:11:23|0.01918362
07:11:24|0.01919001
07:11:25|0.01919001
07:11:26|0.01919001
07:11:28|0.01920548
07:11:29|0.01920548
07:11:29|0.01920548
07:11:30|0.01920548
07:11:31|0.01920548
07:11:32|0.01920548
07:11:33|0.01920548
07:11:34|0.01921164
07:11:35|0.01921556
07:11:36|0.01922564
07:11:38|0.01921
07:11:39|0.01921
07:11:39|0.01921
07:11:41|0.01921
07:11:42|0.01921
07:11:42|0.01921
07:11:43|0.01921
07:11:45|0.01921
07:11:46|0.01921
07:11:47|0.01921
07:11:48|0.01921
07:11:49|0.01921
07:11:50|0.01921
07:11:52|0.01921
07:11:52|0.01921
07:11:53|0.01921
07:11:54|0.01921
07:11:55|0.01921
07:11:56|0.01921
07:11:57|0.0191952
07:11:59|0.0191952
07:11:59|0.0191952
07:12:01|0.0191952
07:12:02|0.0191952
07:12:03|0.0191952
07:12:04|0.01918
07:12:05|0.01917647
07:12:06|0.01917647
07:12:07|0.01917647
07:12:08|0.01917647
07:12:10|0.01917647
07:12:10|0.01917647
07:12:12|0.01917647
07:12:13|0.01916782
07:12:14|0.01916795
07:12:16|0.01916618
07:12:18|0.01916618
07:12:18|0.01916618
07:12:19|0.01916618
07:12:21|0.01916618
07:12:22|0.01916618
07:12:23|0.01916618
07:12:24|0.01916618
07:12:25|0.01916618
07:12:26|0.01916618
07:12:27|0.0191954
07:12:28|0.0191954
07:12:29|0.01920978
07:12:30|0.01920978
07:12:31|0.01920978
07:12:31|0.01920978
07:12:34|0.01920978
07:12:34|0.01920978
07:12:36|0.01920978
07:12:36|0.01921536
07:12:37|0.01921536
07:12:40|0.01921536
07:12:40|0.01919706
07:12:41|0.01919706
07:12:42|0.01919706
07:12:43|0.01919706
07:12:44|0.01919706
07:12:45|0.01921363
07:12:46|0.01921363
07:12:47|0.01921363
07:12:48|0.01919317
07:12:50|0.01919317
07:12:50|0.01919317
07:12:52|0.01919317
07:12:53|0.01919317
07:12:54|0.01919317
07:12:55|0.01919317
07:12:56|0.01917007
07:12:57|0.01917007
07:12:58|0.01917007
07:12:59|0.01917007
07:13:00|0.01917007
07:13:01|0.01917007
07:13:02|0.01917007
07:13:03|0.01917007
07:13:04|0.01917007
07:13:05|0.01917007
07:13:06|0.01917007
07:13:07|0.01917007
07:13:08|0.01917007
07:13:10|0.019193
07:13:11|0.019193
07:13:12|0.019193
07:13:14|0.019193
07:13:15|0.019193
07:13:16|0.019193
07:13:18|0.01917007
07:13:18|0.01918099
07:13:20|0.01918099
07:13:20|0.01918099
07:13:21|0.01918099
07:13:23|0.01918098
07:13:23|0.01918098
07:13:25|0.01918098
07:13:25|0.01918098
07:13:27|0.01918098
07:13:27|0.01918649
07:13:29|0.0191954
07:13:30|0.01920156
07:13:31|0.01920156
07:13:32|0.01920156
07:13:33|0.01920156
07:13:35|0.01920156
07:13:35|0.01920156
07:13:37|0.01920156
07:13:37|0.01920156
07:13:38|0.01920676
07:13:39|0.01920676
07:13:41|0.01921775
07:13:42|0.01921775
07:13:43|0.01921775
07:13:44|0.01922172
07:13:45|0.01922172
07:13:46|0.01922172
07:13:47|0.01922172
07:13:48|0.01922172
07:13:49|0.01922172
07:13:50|0.01922172
07:13:51|0.01922707
07:13:53|0.01922707
07:13:53|0.01922707
07:13:54|0.01920458
07:13:55|0.01920458
07:13:57|0.01920458
07:13:57|0.01920458
07:13:58|0.01920458
07:13:59|0.01920458
07:14:00|0.01920458
07:14:01|0.01920458
07:14:02|0.01920458
07:14:03|0.01920458
07:14:04|0.01920458
07:14:05|0.01920676
07:14:06|0.01920676
07:14:07|0.01920676
07:14:09|0.01920676
07:14:10|0.01920676
07:14:12|0.01920676
07:14:12|0.01920676
07:14:13|0.01920676
07:14:14|0.01920676
07:14:15|0.01920676
07:14:17|0.01920676
07:14:17|0.01920676
07:14:18|0.01920676
07:14:20|0.01920676
07:14:20|0.01920676
07:14:21|0.01920676
07:14:22|0.01920676
07:14:23|0.01920676
07:14:24|0.01920655
07:14:25|0.01920655
07:14:27|0.01920655
07:14:28|0.01920655
07:14:29|0.01920655
07:14:30|0.01920655
07:14:31|0.01920655
07:14:32|0.01920655
07:14:34|0.01920655
07:14:34|0.01920655
07:14:35|0.01920655
07:14:37|0.01920655
07:14:37|0.019229
07:14:39|0.019229
07:14:39|0.01923917
07:14:40|0.01923917
07:14:41|0.01923917
07:14:42|0.01923917
07:14:44|0.0192458
07:14:44|0.0192458
07:14:46|0.0192458
07:14:47|0.0192458
07:14:48|0.0192458
07:14:49|0.0192458
07:14:50|0.01925196
07:14:51|0.01925196
07:14:53|0.01925196
07:14:53|0.01925196
07:14:54|0.01925196
07:14:55|0.01925196
07:14:56|0.01925196
07:14:58|0.01925196
07:14:59|0.01925196
07:15:00|0.01925196
07:15:01|0.01925196
07:15:02|0.01922354
07:15:03|0.01922354
07:15:04|0.01922354
07:15:05|0.01922354
07:15:06|0.01922354
07:15:07|0.01922354
07:15:08|0.01921076
07:15:09|0.01921076
07:15:11|0.01922354
07:15:12|0.01922354
07:15:14|0.01922354
07:15:15|0.01922354
07:15:16|0.01923179
07:15:17|0.01923179
07:15:19|0.01923179
07:15:19|0.01923179
07:15:21|0.01923179
07:15:23|0.01923179
07:15:23|0.01923179
07:15:24|0.01923179
07:15:25|0.01923179
07:15:26|0.01923373
07:15:27|0.01923373
07:15:29|0.01923373
07:15:29|0.01923373
07:15:30|0.01923373
07:15:32|0.01923373
07:15:33|0.01923407
07:15:33|0.01923407
07:15:35|0.01923407
07:15:35|0.01923407
07:15:36|0.01923407
07:15:38|0.01923407
07:15:39|0.01923407
07:15:40|0.01923407
07:15:40|0.01923407
07:15:42|0.01923407
07:15:43|0.01925132
07:15:44|0.01925132
07:15:45|0.01925132
07:15:46|0.0192343
07:15:47|0.01925132
07:15:48|0.01925132
07:15:50|0.01925132
07:15:51|0.01925132
07:15:52|0.01923407
07:15:53|0.01923407
07:15:53|0.01923407
07:15:55|0.01923407
07:15:56|0.01923407
07:15:57|0.01923407
07:15:57|0.01923407
07:15:58|0.01923407
07:16:00|0.01923407
07:16:01|0.01923407
07:16:02|0.01923407
07:16:03|0.01920286
07:16:04|0.01920286
07:16:05|0.01920286
07:16:06|0.01920286
07:16:08|0.01920286
07:16:08|0.01920286
07:16:09|0.01920286
07:16:10|0.01920286
07:16:12|0.01920286
07:16:13|0.01920285
07:16:15|0.01920285
07:16:15|0.01920285
07:16:16|0.01920285
07:16:17|0.01920285
07:16:19|0.01920285
07:16:20|0.01920285
07:16:21|0.01920285
07:16:21|0.01920285
07:16:23|0.01920285
07:16:24|0.01920285
07:16:25|0.01920285
07:16:26|0.01920285
07:16:26|0.01920285
07:16:27|0.01920285
07:16:28|0.01920285
07:16:30|0.01920285
07:16:31|0.01920285
07:16:32|0.01920285
07:16:33|0.01920285
07:16:34|0.01920285
07:16:35|0.01920285
07:16:37|0.01920285
07:16:37|0.01920285
07:16:38|0.01920285
07:16:39|0.01920285
07:16:41|0.01920285
07:16:41|0.01920285
07:16:42|0.01920285
07:16:43|0.01920285
07:16:45|0.01920285
07:16:45|0.01920285
07:16:46|0.01920285
07:16:48|0.01920285
07:16:48|0.01920285
07:16:49|0.01920285
07:16:50|0.01920285
07:16:51|0.01918338
07:16:52|0.01918338
07:16:53|0.01918338
07:16:54|0.01918338
07:16:56|0.01918338
07:16:57|0.01918338
07:16:58|0.01918338
07:16:59|0.01918338
07:17:00|0.01918338
07:17:02|0.01918338
07:17:02|0.01918338
07:17:03|0.01918338
07:17:04|0.01918338
07:17:05|0.01918338
07:17:06|0.01918338
07:17:08|0.01918338
07:17:08|0.01918338
07:17:10|0.01918338
07:17:10|0.01918338
07:17:11|0.01918338
07:17:14|0.01918338
07:17:15|0.01918338
07:17:16|0.01918338
07:17:17|0.01918338
07:17:18|0.01918338
07:17:19|0.01918338
07:17:21|0.01918338
07:17:22|0.01917265
07:17:23|0.01917265
07:17:24|0.01920156
07:17:24|0.01920156
07:17:26|0.01920156
07:17:27|0.01920156
07:17:28|0.01920156
07:17:29|0.01920156
07:17:30|0.01920156
07:17:31|0.01920156
07:17:32|0.01920156
07:17:34|0.01920156
07:17:34|0.01920156
07:17:36|0.01920156
07:17:37|0.01920156
07:17:38|0.01920156
07:17:39|0.01920156
07:17:40|0.01920156
07:17:41|0.01920156
07:17:42|0.01920156
07:17:43|0.01920156
07:17:45|0.01920156
07:17:45|0.01920156
07:17:46|0.0192
07:17:47|0.0192
07:17:48|0.0192
07:17:49|0.0192
07:17:50|0.0192
07:17:51|0.0192
07:17:52|0.0192
07:17:54|0.0192
07:17:55|0.0192
07:17:56|0.0192
07:17:57|0.0192
07:17:57|0.0192
07:17:59|0.0192
07:17:59|0.0192
07:18:01|0.0192
07:18:01|0.0192
07:18:02|0.0192
07:18:04|0.01921094
07:18:05|0.01921094
07:18:05|0.01921094
07:18:06|0.01921094
07:18:08|0.01921094
07:18:08|0.01921094
07:18:09|0.01916552
07:18:11|0.01915
07:18:12|0.01910825
07:18:13|0.01907351
07:18:15|0.01909242
07:18:16|0.01909242
07:18:18|0.01910468
07:18:19|0.01910468
07:18:19|0.01910468
07:18:21|0.01910468
07:18:23|0.01910468
07:18:24|0.01907
07:18:25|0.01908197
07:18:26|0.01908197
07:18:27|0.01905228
07:18:29|0.01903746
07:18:29|0.01903746
07:18:31|0.01905446
07:18:32|0.01905446
07:18:33|0.01905446
07:18:34|0.01905446
07:18:34|0.01905446
07:18:35|0.01905446
07:18:37|0.01905446
07:18:37|0.01905446
07:18:40|0.01905446
07:18:41|0.01906042
07:18:42|0.01906042
07:18:43|0.01906042
07:18:45|0.01906042
07:18:46|0.01906042
07:18:46|0.01906042
07:18:48|0.01906042
07:18:48|0.01906042
07:18:50|0.01906042
07:18:51|0.01907052
07:18:52|0.01907052
07:18:53|0.01907052
07:18:54|0.01907052
07:18:54|0.01907052
07:18:56|0.01907052
07:18:57|0.01907052
07:18:57|0.01907444
07:18:58|0.0190806
07:19:00|0.0190806
07:19:00|0.0190806
07:19:01|0.0190806
07:19:03|0.0190806
07:19:04|0.0190806
07:19:04|0.0190806
07:19:06|0.01905691
07:19:07|0.01902333
07:19:08|0.01902
07:19:09|0.01900142
07:19:10|0.01901339
07:19:11|0.01903365
07:19:13|0.01899019
07:19:14|0.01897747
07:19:15|0.01897747
07:19:16|0.01897747
07:19:17|0.01897747
07:19:19|0.01897747
07:19:20|0.01896743
07:19:20|0.01894771
07:19:22|0.01894117
07:19:22|0.01894117
07:19:24|0.01893785
07:19:25|0.01893785
07:19:26|0.01893785
07:19:27|0.01893785
07:19:28|0.01893785
07:19:29|0.01893785
07:19:30|0.01894012
07:19:31|0.01894358
07:19:32|0.01894358
07:19:34|0.01894358
07:19:35|0.01892001
07:19:35|0.0189065
07:19:36|0.0189065
07:19:38|0.0189065
07:19:39|0.0189065
07:19:40|0.0189065
07:19:41|0.0189065
07:19:42|0.0189065
07:19:42|0.0189065
07:19:44|0.01889734
07:19:46|0.01889734
07:19:46|0.01887732
07:19:47|0.01887732
07:19:49|0.01887732
07:19:50|0.01887732
07:19:51|0.01887075
07:19:51|0.01887075
07:19:52|0.01887075
07:19:54|0.01888536
07:19:55|0.01889916
07:19:56|0.01889916
07:19:57|0.01889916
07:19:58|0.01889916
07:19:59|0.01889916
07:19:59|0.01889916
07:20:02|0.01889916
07:20:02|0.01889916
07:20:04|0.01889209
07:20:05|0.01891313
07:20:05|0.01889215
07:20:06|0.01885746
07:20:07|0.01885746
07:20:08|0.01885735
07:20:09|0.01885735
07:20:11|0.01885735
07:20:11|0.01888364
07:20:12|0.01888364
07:20:14|0.01888364
07:20:14|0.01888364
07:20:15|0.01888364
07:20:16|0.01888908
07:20:18|0.01888364
07:20:20|0.01888364
07:20:21|0.01888364
07:20:22|0.01888364
07:20:23|0.01888284
07:20:24|0.01888284
07:20:25|0.01888284
07:20:27|0.01888284
07:20:27|0.01888284
07:20:28|0.01890924
07:20:30|0.01890924
07:20:31|0.01890924
07:20:32|0.01890924
07:20:33|0.01890924
07:20:34|0.01890924
07:20:35|0.01890924
07:20:37|0.01890924
07:20:37|0.01890924
07:20:38|0.01890924
07:20:39|0.01890924
07:20:40|0.01890924
07:20:41|0.01890924
07:20:43|0.01890924
07:20:44|0.01890924
07:20:44|0.01890924
07:20:46|0.01892438
07:20:47|0.01893948
07:20:49|0.01893948
07:20:50|0.01896197
07:20:50|0.01896197
07:20:51|0.01896972
07:20:53|0.01896972
07:20:53|0.01895863
07:20:55|0.01895863
07:20:56|0.0189508
07:20:57|0.0189508
07:20:58|0.0189508
07:20:59|0.0189508
07:21:00|0.0189508
07:21:01|0.0189508
07:21:02|0.01892611
07:21:03|0.01892611
07:21:05|0.01895048
07:21:06|0.01889966
07:21:06|0.01888058
07:21:08|0.018879
07:21:08|0.01885945
07:21:10|0.01885945
07:21:11|0.01889006
07:21:12|0.01889006
07:21:13|0.01889006
07:21:14|0.01889006
07:21:14|0.01889006
07:21:16|0.01889006
07:21:16|0.01889006
07:21:19|0.01889006
07:21:20|0.01889006
07:21:22|0.01882474
07:21:23|0.01883893
07:21:24|0.01884876
07:21:25|0.01885334
07:21:26|0.01885334
07:21:27|0.01884474
07:21:29|0.01884474
07:21:30|0.01884474
07:21:31|0.01884474
07:21:32|0.01884474
07:21:33|0.01884474
07:21:35|0.01884474
07:21:35|0.01884474
07:21:37|0.01884474
07:21:38|0.01881902
07:21:39|0.01878828
07:21:40|0.01881593
07:21:41|0.01881593
07:21:41|0.01879885
07:21:43|0.01879885
07:21:44|0.01879885
07:21:45|0.01879885
07:21:46|0.01879885
07:21:47|0.01882808
07:21:48|0.01882808
07:21:50|0.01882808
07:21:50|0.01882808
07:21:51|0.01885752
07:21:53|0.01885752
07:21:53|0.01885752
07:21:54|0.01885752
07:21:56|0.01885752
07:21:56|0.01885715
07:21:57|0.01885715
07:21:59|0.01885715
07:21:59|0.01886892
07:22:01|0.01886892
07:22:02|0.01886892
07:22:03|0.018879
07:22:03|0.018879
07:22:04|0.018879
07:22:05|0.01886278
07:22:07|0.01884249
07:22:08|0.01884249
07:22:09|0.01887244
07:22:09|0.01887244
07:22:10|0.01888908
07:22:12|0.01888908
07:22:12|0.01888908
07:22:14|0.01888908
07:22:15|0.01888908
07:22:16|0.01888908
07:22:17|0.01889477
07:22:19|0.01889916
07:22:20|0.01890924
07:22:20|0.0189
07:22:23|0.0189
07:22:24|0.0189
07:22:25|0.0189
07:22:25|0.0189
07:22:26|0.0189
07:22:28|0.01892774
07:22:28|0.01892774
07:22:29|0.01890606
07:22:31|0.01890607
07:22:32|0.01890607
07:22:32|0.01890607
07:22:34|0.01890607
07:22:35|0.01890607
07:22:37|0.01890607
07:22:38|0.01890607
07:22:39|0.01890607
07:22:40|0.01890607
07:22:41|0.01890607
07:22:42|0.01890607
07:22:43|0.01890607
07:22:44|0.01890607
07:22:45|0.01890607
07:22:46|0.01890607
07:22:47|0.01890607
07:22:48|0.0189
07:22:49|0.0189
07:22:51|0.01891
07:22:51|0.01891
07:22:52|0.01891
07:22:53|0.01891
07:22:54|0.01891
07:22:55|0.01891
07:22:56|0.01893376
07:22:57|0.01893376
07:22:58|0.01893376
07:22:59|0.01893376
07:23:00|0.01893376
07:23:01|0.01893376
07:23:02|0.01893376
07:23:03|0.01893376
07:23:04|0.01891765
07:23:05|0.01891765
07:23:07|0.01890001
07:23:07|0.01886466
07:23:09|0.01888908
07:23:10|0.01888908
07:23:11|0.01888908
07:23:11|0.01888908
07:23:12|0.01891301
07:23:14|0.01892404
07:23:15|0.01892404
07:23:16|0.01892404
07:23:17|0.01892404
07:23:17|0.01892404
07:23:18|0.0189294
07:23:19|0.01894117
07:23:21|0.01894117
07:23:22|0.01894117
07:23:23|0.01894557
07:23:25|0.01894557
07:23:26|0.01894557
07:23:27|0.01894557
07:23:28|0.01894557
07:23:29|0.01894557
07:23:30|0.01894557
07:23:31|0.01894557
07:23:32|0.01894557
07:23:34|0.01894557
07:23:35|0.01895525
07:23:36|0.01897331
07:23:36|0.01895757
07:23:37|0.01895757
07:23:38|0.01895345
07:23:39|0.01895345
07:23:40|0.01895345
07:23:43|0.01895345
07:23:43|0.01895345
07:23:44|0.01895345
07:23:46|0.01895345
07:23:47|0.01895345
07:23:47|0.01892723
07:23:49|0.01892723
07:23:49|0.01892723
07:23:51|0.01895436
07:23:52|0.01895964
07:23:53|0.01895964
07:23:54|0.01897182
07:23:56|0.01897182
07:23:57|0.01897182
07:23:57|0.01897182
07:23:59|0.01897182
07:23:59|0.01897182
07:24:02|0.01897182
07:24:03|0.01897182
07:24:05|0.01897182
07:24:06|0.01896366
07:24:06|0.0189294
07:24:08|0.01891325
07:24:09|0.01889168
07:24:10|0.01892383
07:24:11|0.01892383
07:24:12|0.01892383
07:24:13|0.01892383
07:24:14|0.01892383
07:24:15|0.01892383
07:24:16|0.01892383
07:24:17|0.01894243
07:24:19|0.01894243
07:24:19|0.01894243
07:24:21|0.01895429
07:24:22|0.01895429
07:24:24|0.01895964
07:24:25|0.01896972
07:24:26|0.01896972
07:24:28|0.01896972
07:24:28|0.01896972
07:24:29|0.01896972
07:24:31|0.01896972
07:24:32|0.01896972
07:24:33|0.01896972
07:24:34|0.01896972
07:24:34|0.01896019
07:24:36|0.01896019
07:24:36|0.01898535
07:24:38|0.01898535
07:24:39|0.01898535
07:24:39|0.0189499
07:24:42|0.0189499
07:24:43|0.0189499
07:24:43|0.0189499
07:24:44|0.0189499
07:24:46|0.0189499
07:24:46|0.0189499
07:24:47|0.0189499
07:24:48|0.01894435
07:24:49|0.01894435
07:24:51|0.01894435
07:24:51|0.01894435
07:24:53|0.01894435
07:24:53|0.01894435
07:24:54|0.01894435
07:24:56|0.01894435
07:24:57|0.01894435
07:24:57|0.01894435
07:24:59|0.01894435
07:24:59|0.0189632
07:25:00|0.0189632
07:25:01|0.0189632
07:25:02|0.0189632
07:25:04|0.0189632
07:25:04|0.0189632
07:25:06|0.0189632
07:25:07|0.01896972
07:25:07|0.01896972
07:25:09|0.01896972
07:25:09|0.01896972
07:25:10|0.01896972
07:25:12|0.01898196
07:25:12|0.01898196
07:25:14|0.01899782
07:25:15|0.01899782
07:25:15|0.01899782
07:25:17|0.019
07:25:18|0.019
07:25:19|0.019
07:25:20|0.019
07:25:22|0.01897086
07:25:23|0.01899776
07:25:24|0.01899776
07:25:25|0.01899776
07:25:27|0.01899776
07:25:28|0.01899776
07:25:30|0.01899776
07:25:31|0.01899776
07:25:32|0.01899776
07:25:34|0.01899776
07:25:35|0.01896694
07:25:36|0.01896694
07:25:37|0.01896694
07:25:38|0.01896694
07:25:39|0.01894943
07:25:40|0.01894943
07:25:41|0.01894943
07:25:42|0.01894943
07:25:43|0.01894943
07:25:44|0.01894943
07:25:45|0.01894943
07:25:47|0.01894943
07:25:48|0.01894943
07:25:49|0.01894943
07:25:50|0.01894943
07:25:51|0.01894943
07:25:52|0.01894943
07:25:53|0.01894943
07:25:54|0.01894943
07:25:55|0.01894943
07:25:57|0.01894943
07:25:58|0.01894943
07:25:59|0.01894943
07:25:59|0.01894943
07:26:01|0.01894943
07:26:02|0.01894943
07:26:02|0.01897669
07:26:03|0.01897669
07:26:05|0.01897669
07:26:06|0.01898372
07:26:07|0.01899854
07:26:07|0.01899854
07:26:09|0.01899854
07:26:10|0.01898205
07:26:10|0.01898205
07:26:12|0.01898205
07:26:13|0.0189916
07:26:14|0.0189916
07:26:15|0.0189916
07:26:16|0.0189916
07:26:17|0.01901396
07:26:18|0.01901396
07:26:19|0.01901396
07:26:20|0.01901396
07:26:21|0.01901396
07:26:23|0.01901396
07:26:25|0.01901396
07:26:26|0.01901396
07:26:27|0.01901396
07:26:29|0.01901396
07:26:29|0.01901396
07:26:31|0.01901396
07:26:32|0.01901396
07:26:33|0.01901396
07:26:34|0.01901396
07:26:35|0.01901396
07:26:36|0.01901396
07:26:37|0.01901396
07:26:38|0.01902406
07:26:39|0.01904
07:26:40|0.01904
07:26:41|0.01904
07:26:42|0.01904
07:26:43|0.01904
07:26:44|0.01904
07:26:45|0.0190378
07:26:47|0.01901985
07:26:48|0.01901985
07:26:48|0.01901985
07:26:49|0.01901985
07:26:52|0.01901985
07:26:52|0.01901985
07:26:54|0.01901985
07:26:56|0.01901985
07:26:57|0.01901985
07:26:58|0.01900887
07:26:59|0.01900885
07:27:00|0.01900885
07:27:01|0.01900885
07:27:03|0.01900885
07:27:03|0.01900885
07:27:04|0.01904119
07:27:05|0.01904119
07:27:06|0.01906112
07:27:08|0.01906112
07:27:08|0.01906494
07:27:09|0.01907117
07:27:10|0.01905589
07:27:12|0.01905589
07:27:13|0.01905589
07:27:14|0.01905589
07:27:15|0.0190821
07:27:16|0.0190821
07:27:17|0.0190821
07:27:18|0.0190821
07:27:19|0.0190821
07:27:20|0.0190821
07:27:21|0.01909
07:27:22|0.01909
07:27:24|0.01909
07:27:24|0.01909
07:27:26|0.01909
07:27:27|0.01909
07:27:28|0.01907727
07:27:29|0.01907727
07:27:31|0.01907704
07:27:32|0.01907704
07:27:33|0.01907704
07:27:33|0.01907704
07:27:35|0.01907704
07:27:36|0.01907704
07:27:37|0.01907704
07:27:38|0.01907106
07:27:39|0.01907106
07:27:40|0.01907106
07:27:41|0.01907106
07:27:42|0.01907106
07:27:44|0.01907106
07:27:45|0.01907106
07:27:46|0.01907106
07:27:46|0.01907106
07:27:48|0.01907106
07:27:49|0.01907106
07:27:49|0.01907106
07:27:51|0.01907106
07:27:51|0.01907106
07:27:53|0.01907429
07:27:53|0.01907429
07:27:55|0.01907429
07:27:56|0.01907429
07:27:57|0.01907704
07:27:58|0.01907704
07:27:59|0.01907704
07:28:00|0.01909128
07:28:02|0.01909128
07:28:02|0.01909966
07:28:04|0.01909966
07:28:05|0.01909966
07:28:05|0.01908604
07:28:06|0.01911321
07:28:08|0.01911321
07:28:08|0.01910116
07:28:09|0.01910116
07:28:10|0.01910116
07:28:12|0.01912
07:28:12|0.01913
07:28:14|0.01913
07:28:14|0.01913
07:28:16|0.01913
07:28:17|0.01913
07:28:18|0.01913978
07:28:19|0.01913978
07:28:20|0.01913978
07:28:21|0.01913978
07:28:22|0.01913978
07:28:23|0.01910679
07:28:25|0.01910679
07:28:26|0.01910679
07:28:27|0.01910679
07:28:28|0.01908862
07:28:29|0.01908862
07:28:30|0.01908862
07:28:32|0.01908599
07:28:33|0.01908599
07:28:33|0.01908599
07:28:34|0.01908599
07:28:35|0.01908599
07:28:36|0.01908599
07:28:38|0.01908599
07:28:39|0.01908599
07:28:40|0.01908599
07:28:41|0.01908599
07:28:42|0.01908599
07:28:42|0.01908599
07:28:44|0.01908599
07:28:44|0.01906031
07:28:46|0.01906031
07:28:47|0.01906031
07:28:47|0.01906031
07:28:48|0.01908391
07:28:49|0.01906031
07:28:51|0.01906031
07:28:52|0.01906031
07:28:54|0.0190603
07:28:55|0.01906031
07:28:56|0.01906031
07:28:56|0.01906031
07:28:57|0.01906031
07:28:59|0.01906031
07:28:59|0.01906031
07:29:01|0.01906031
07:29:02|0.01906031
07:29:03|0.01906031
07:29:04|0.01906031
07:29:05|0.01906031
07:29:07|0.01906031
07:29:07|0.01906031
07:29:09|0.01906031
07:29:09|0.01906031
07:29:11|0.01906031
07:29:11|0.01906031
07:29:13|0.01906031
07:29:13|0.01906031
07:29:15|0.01906031
07:29:15|0.01906031
07:29:16|0.01906031
07:29:18|0.01906031
07:29:19|0.01906031
07:29:19|0.01906031
07:29:20|0.01906031
07:29:21|0.01906031
07:29:23|0.01906031
07:29:24|0.01906031
07:29:24|0.01906031
07:29:27|0.01906031
07:29:28|0.01906031
07:29:29|0.01906031
07:29:30|0.01906878
07:29:31|0.01906878
07:29:33|0.01906878
07:29:34|0.01910702
07:29:34|0.01910702
07:29:35|0.01910702
07:29:36|0.01910702
07:29:38|0.01910702
07:29:39|0.01910702
07:29:40|0.01910702
07:29:42|0.01910702
07:29:42|0.01910702
07:29:44|0.01910702
07:29:45|0.01910702
07:29:46|0.01910702
07:29:47|0.01910702
07:29:48|0.01910702
07:29:50|0.01910702
07:29:50|0.01910702
07:29:52|0.0191155
07:29:52|0.0191155
07:29:53|0.0191155
07:29:54|0.0191155
07:29:55|0.0191155
07:29:56|0.0191155
07:29:57|0.0191155
07:29:58|0.0191155
07:30:00|0.0191155
07:30:01|0.0191155
07:30:02|0.0191155
07:30:03|0.0191155
07:30:04|0.0191155
07:30:05|0.0191155
07:30:06|0.0191155
07:30:07|0.01908977
07:30:08|0.01908977
07:30:10|0.01910852
07:30:10|0.01911571
07:30:11|0.01912768
07:30:13|0.01912768
07:30:13|0.01912768
07:30:14|0.01912768
07:30:15|0.01912768
07:30:16|0.01912768
07:30:17|0.01912768
07:30:19|0.01912768
07:30:19|0.01912768
07:30:20|0.01912768
07:30:21|0.01912768
07:30:22|0.01912768
07:30:24|0.01912768
07:30:24|0.01912768
07:30:25|0.01912768
07:30:26|0.01912768
07:30:29|0.01912768
07:30:29|0.01912758
07:30:31|0.01914226
07:30:31|0.01914226
07:30:32|0.01914226
07:30:34|0.01914226
07:30:34|0.01914226
07:30:35|0.01914226
07:30:37|0.01914226
07:30:38|0.01914226
07:30:40|0.01914226
07:30:41|0.01914226
07:30:42|0.01914226
07:30:43|0.01912283
07:30:44|0.01910456
07:30:45|0.01910456
07:30:46|0.01910456
07:30:47|0.01910456
07:30:48|0.01910456
07:30:49|0.01910456
07:30:51|0.01910456
07:30:52|0.01910456
07:30:52|0.01913063
07:30:53|0.01913063
07:30:55|0.019131
07:30:56|0.019131
07:30:57|0.019131
07:30:58|0.019131
07:30:59|0.019131
07:31:00|0.019131
07:31:02|0.019131
07:31:03|0.019131
07:31:04|0.019131
07:31:05|0.01911618
07:31:05|0.01911618
07:31:07|0.01911618
07:31:08|0.01911618
07:31:09|0.01911618
07:31:09|0.01911618
07:31:11|0.01912092
07:31:12|0.01912092
07:31:13|0.01912092
07:31:14|0.01912092
07:31:15|0.01910301
07:31:15|0.01909733
07:31:16|0.01909733
07:31:18|0.01909733
07:31:19|0.01909733
07:31:20|0.01909445
07:31:21|0.01909445
07:31:22|0.01909445
07:31:23|0.01908919
07:31:24|0.01908919
07:31:25|0.01908919
07:31:26|0.01908919
07:31:28|0.01908919
07:31:30|0.01908919
07:31:31|0.01908919
07:31:32|0.01908919
07:31:33|0.01908919
07:31:34|0.01908919
07:31:35|0.01908919
07:31:36|0.01908919
07:31:37|0.01905008
07:31:38|0.0190302
07:31:39|0.0190302
07:31:41|0.01901587
07:31:42|0.01901587
07:31:43|0.01901587
07:31:43|0.01901587
07:31:45|0.019
07:31:46|0.019
07:31:47|0.019
07:31:48|0.019
07:31:50|0.019
07:31:50|0.019
07:31:51|0.019
07:31:52|0.01898452
07:31:53|0.01898452
07:31:55|0.01898452
07:31:56|0.01898452
07:31:56|0.01898452
07:31:58|0.01898452
07:31:58|0.019
07:31:59|0.019
07:32:00|0.01898998
07:32:03|0.01898998
07:32:03|0.01898998
07:32:04|0.01898998
07:32:05|0.01898998
07:32:06|0.01902404
07:32:08|0.01902404
07:32:08|0.01902404
07:32:09|0.01902404
07:32:11|0.01902404
07:32:12|0.01902318
07:32:13|0.01902318
07:32:15|0.01902318
07:32:16|0.01902318
07:32:17|0.01902318
07:32:18|0.01902319
07:32:19|0.01902319
07:32:20|0.01902319
07:32:21|0.01903872
07:32:23|0.01903872
07:32:23|0.01903872
07:32:24|0.01903872
07:32:25|0.01903872
07:32:26|0.01903872
07:32:28|0.01903872
07:32:30|0.01903872
07:32:31|0.01903872
07:32:32|0.01904419
07:32:34|0.01904419
07:32:35|0.01904419
07:32:36|0.01904419
07:32:37|0.01904419
07:32:38|0.01904419
07:32:38|0.01904419
07:32:40|0.01904419
07:32:41|0.01904419
07:32:42|0.01904419
07:32:43|0.01902735
07:32:44|0.01902735
07:32:45|0.01902735
07:32:47|0.01902735
07:32:47|0.01902735
07:32:48|0.01902735
07:32:49|0.01902735
07:32:51|0.01902735
07:32:52|0.01902735
07:32:53|0.01902735
07:32:55|0.01902895
07:32:55|0.01902895
07:32:56|0.01902895
07:32:58|0.01902895
07:32:58|0.01902895
07:32:59|0.01902895
07:33:01|0.01902895
07:33:02|0.01900672
07:33:02|0.01900672
07:33:03|0.01900672
07:33:05|0.01900672
07:33:05|0.01900672
07:33:06|0.01902076
07:33:07|0.01902076
07:33:09|0.01902076
07:33:10|0.01902076
07:33:11|0.01902076
07:33:12|0.01902076
07:33:13|0.01902076
07:33:15|0.01902076
07:33:16|0.01902076
07:33:16|0.01902076
07:33:17|0.01902076
07:33:18|0.01902076
07:33:19|0.01902076
07:33:21|0.01902076
07:33:21|0.01899284
07:33:22|0.01898715
07:33:24|0.01898715
07:33:25|0.01898715
07:33:25|0.01898715
07:33:26|0.01898715
07:33:27|0.01898715
07:33:29|0.01898715
07:33:30|0.01896441
07:33:32|0.01895845
07:33:32|0.01895845
07:33:33|0.01896937
07:33:35|0.01896937
07:33:35|0.01894117
07:33:37|0.01894117
07:33:37|0.01894
07:33:39|0.01894
07:33:39|0.01894
07:33:42|0.01893
07:33:43|0.01893
07:33:44|0.01893
07:33:44|0.01892
07:33:45|0.01893717
07:33:47|0.01893717
07:33:48|0.01893717
07:33:49|0.01893717
07:33:50|0.01893717
07:33:52|0.01893717
07:33:53|0.01893717
07:33:53|0.01893
07:33:55|0.01891624
07:33:56|0.01891624
07:33:56|0.01891624
07:33:58|0.01894339
07:33:59|0.01894339
07:34:01|0.01894339
07:34:01|0.01894339
07:34:02|0.01893963
07:34:04|0.01893963
07:34:04|0.01893963
07:34:05|0.01893963
07:34:06|0.01893317
07:34:07|0.01891932
07:34:09|0.01891932
07:34:09|0.01892949
07:34:10|0.01892949
07:34:12|0.01891
07:34:12|0.01891
07:34:14|0.01893331
07:34:15|0.01895885
07:34:16|0.01895885
07:34:17|0.01895885
07:34:18|0.01896996
07:34:19|0.01896996
07:34:20|0.0189873
07:34:21|0.0189873
07:34:22|0.0189873
07:34:23|0.01895259
07:34:24|0.01895259
07:34:25|0.01895259
07:34:26|0.01895259
07:34:27|0.01895259
07:34:28|0.01894917
07:34:29|0.01894917
07:34:31|0.01894917
07:34:32|0.01895863
07:34:34|0.01895863
07:34:35|0.01895863
07:34:36|0.01895863
07:34:37|0.01895863
07:34:38|0.01895863
07:34:39|0.01895863
07:34:40|0.01895863
07:34:42|0.01895863
07:34:42|0.01895863
07:34:43|0.01895863
07:34:45|0.01895863
07:34:46|0.01895863
07:34:47|0.01895863
07:34:49|0.01895863
07:34:50|0.01896814
07:34:50|0.01896622
07:34:53|0.01896622
07:34:54|0.01896622
07:34:54|0.01896622
07:34:55|0.01896564
07:34:56|0.01896564
07:34:58|0.01894912
07:35:00|0.01894912
07:35:00|0.01894912
07:35:01|0.01894912
07:35:02|0.01894912
07:35:04|0.01894912
07:35:05|0.0189383
07:35:06|0.0189383
07:35:07|0.0189383
07:35:08|0.0189383
07:35:10|0.01891301
07:35:10|0.01891301
07:35:11|0.01891301
07:35:12|0.01891301
07:35:13|0.01891301
07:35:14|0.01891301
07:35:15|0.01891301
07:35:17|0.01891301
07:35:18|0.01891301
07:35:18|0.01892979
07:35:20|0.01892979
07:35:21|0.01892979
07:35:22|0.01892979
07:35:22|0.01892979
07:35:24|0.01892979
07:35:25|0.01892979
07:35:26|0.01892979
07:35:27|0.01892979
07:35:28|0.01892979
07:35:29|0.01892979
07:35:30|0.01892979
07:35:32|0.01892979
07:35:34|0.01889107
07:35:35|0.01889107
07:35:36|0.0189054
07:35:38|0.01888778
07:35:39|0.01888778
07:35:40|0.01888778
07:35:41|0.01888778
07:35:42|0.01888778
07:35:44|0.01889934
07:35:44|0.01890308
07:35:45|0.01890308
07:35:47|0.01890308
07:35:48|0.01890308
07:35:49|0.0189286
07:35:50|0.0189286
07:35:51|0.0189286
07:35:52|0.0189286
07:35:54|0.0189286
07:35:55|0.0189286
07:35:56|0.0189286
07:35:56|0.0189286
07:35:57|0.0189286
07:35:58|0.0189286
07:35:59|0.0189286
07:36:01|0.0189286
07:36:01|0.0189286
07:36:03|0.01891491
07:36:04|0.01890325
07:36:06|0.01890931
07:36:07|0.01890931
07:36:08|0.01887514
07:36:08|0.01887514
07:36:10|0.01887514
07:36:12|0.01887514
07:36:12|0.01885813
07:36:13|0.01885756
07:36:14|0.01885756
07:36:15|0.01886831
07:36:16|0.01886831
07:36:17|0.01885
07:36:18|0.01885
07:36:19|0.01884001
07:36:20|0.01884001
07:36:21|0.01884001
07:36:22|0.01884
07:36:23|0.01887284
07:36:25|0.01889516
07:36:26|0.01889516
07:36:27|0.01885814
07:36:28|0.01885814
07:36:29|0.01885814
07:36:30|0.01889045
07:36:31|0.01889045
07:36:32|0.01889045
07:36:33|0.01889045
07:36:35|0.01889045
07:36:36|0.01893001
07:36:37|0.01893001
07:36:39|0.01893001
07:36:40|0.01893001
07:36:40|0.01893001
07:36:42|0.01893001
07:36:42|0.01893001
07:36:44|0.01893001
07:36:45|0.01893001
07:36:46|0.01893001
07:36:47|0.01893001
07:36:48|0.01893001
07:36:50|0.01893001
07:36:50|0.01893001
07:36:52|0.01893001
07:36:53|0.01893001
07:36:53|0.01893001
07:36:54|0.01893001
07:36:55|0.01893001
07:36:56|0.01893001
07:36:58|0.01889405
07:36:58|0.01889405
07:37:00|0.01889405
07:37:01|0.01889405
07:37:02|0.01889405
07:37:03|0.01889405
07:37:03|0.01889405
07:37:05|0.01889405
07:37:06|0.01889405
07:37:07|0.01889405
07:37:08|0.01889405
07:37:09|0.01889405
07:37:10|0.01888103
07:37:10|0.01888103
07:37:12|0.01888103
07:37:13|0.01888103
07:37:14|0.01888103
07:37:15|0.01888103
07:37:16|0.01888103
07:37:17|0.01889091
07:37:18|0.01889091
07:37:19|0.01889091
07:37:20|0.01889091
07:37:21|0.01889091
07:37:22|0.01890308
07:37:23|0.01890308
07:37:24|0.01890308
07:37:25|0.01890308
07:37:26|0.01890308
07:37:27|0.01890308
07:37:28|0.01890308
07:37:29|0.01890308
07:37:30|0.01890308
07:37:31|0.01890308
07:37:32|0.01893001
07:37:33|0.01893001
07:37:35|0.01893001
07:37:35|0.01893001
07:37:37|0.01893001
07:37:38|0.01893001
07:37:39|0.01893001
07:37:40|0.0189402
07:37:41|0.0189402
07:37:43|0.0189402
07:37:45|0.0189402
07:37:46|0.0189402
07:37:46|0.0189402
07:37:48|0.0189402
07:37:49|0.0189402
07:37:50|0.0189402
07:37:51|0.0189402
07:37:53|0.0189402
07:37:54|0.0189402
07:37:55|0.0189402
07:37:56|0.0189402
07:37:57|0.0189402
07:37:59|0.0189402
07:37:59|0.0189402
07:38:01|0.0189402
07:38:02|0.01896781
07:38:03|0.01896781
07:38:04|0.01896781
07:38:04|0.01896781
07:38:05|0.01898634
07:38:07|0.01898634
07:38:08|0.01898634
07:38:09|0.01896209
07:38:10|0.01896209
07:38:11|0.01896209
07:38:12|0.01896063
07:38:13|0.01896063
07:38:15|0.01898248
07:38:16|0.01898248
07:38:16|0.01898248
07:38:17|0.01898248
07:38:19|0.01898248
07:38:20|0.01898248
07:38:20|0.01898248
07:38:21|0.01898248
07:38:22|0.01898248
07:38:24|0.01898248
07:38:25|0.01897043
07:38:26|0.01897043
07:38:27|0.01897043
07:38:28|0.01897043
07:38:30|0.01897043
07:38:30|0.01897043
07:38:31|0.01897043
07:38:32|0.01897043
07:38:35|0.01897043
07:38:35|0.01894955
07:38:37|0.01896955
07:38:39|0.01896955
07:38:39|0.01896955
07:38:42|0.01896955
07:38:43|0.01896955
07:38:44|0.01896955
07:38:45|0.01896955
07:38:45|0.01896955
07:38:47|0.01896955
07:38:48|0.01896955
07:38:49|0.01896955
07:38:49|0.01896955
07:38:51|0.01896955
07:38:52|0.01896955
07:38:53|0.01896955
07:38:54|0.01896955
07:38:55|0.01896955
07:38:56|0.01896955
07:38:58|0.01896955
07:38:59|0.01896955
07:39:00|0.01896955
07:39:01|0.01896955
07:39:02|0.01896955
07:39:03|0.01896955
07:39:04|0.01896955
07:39:05|0.01896955
07:39:06|0.01896955
07:39:07|0.01896955
07:39:08|0.01896955
07:39:09|0.01896955
07:39:10|0.01896955
07:39:11|0.01896955
07:39:12|0.01896955
07:39:13|0.01896955
07:39:14|0.01896955
07:39:15|0.0189394
07:39:16|0.0189394
07:39:17|0.0189394
07:39:18|0.0189394
07:39:19|0.0189394
07:39:21|0.0189394
07:39:21|0.0189394
07:39:23|0.0189394
07:39:24|0.0189394
07:39:25|0.0189394
07:39:27|0.0189394
07:39:27|0.01894466
07:39:28|0.01894466
07:39:29|0.01894466
07:39:30|0.01894466
07:39:31|0.01894466
07:39:33|0.01894466
07:39:34|0.01894466
07:39:36|0.01894466
07:39:37|0.01894466
07:39:39|0.01894466
07:39:40|0.01894466
07:39:40|0.01894466
07:39:42|0.01894466
07:39:43|0.01894466
07:39:44|0.01894466
07:39:45|0.01894466
07:39:47|0.01894466
07:39:48|0.01894466
07:39:49|0.01892248
07:39:50|0.01892248
07:39:51|0.01892248
07:39:52|0.01892248
07:39:53|0.01892248
07:39:54|0.01892248
07:39:55|0.01892248
07:39:56|0.01892248
07:39:57|0.01892248
07:39:58|0.01892248
07:39:59|0.01892248
07:40:00|0.01892248
07:40:01|0.01892248
07:40:02|0.01892248
07:40:03|0.01892248
07:40:04|0.01892248
07:40:05|0.01892248
07:40:06|0.01892248
07:40:07|0.01892248
07:40:08|0.01892248
07:40:09|0.01892248
07:40:10|0.01892248
07:40:11|0.01892248
07:40:12|0.01892248
07:40:13|0.01892248
07:40:14|0.01892248
07:40:15|0.01892248
07:40:17|0.01892248
07:40:18|0.01892947
07:40:18|0.0189503
07:40:19|0.0189503
07:40:20|0.0189503
07:40:22|0.0189503
07:40:22|0.0189432
07:40:23|0.0189432
07:40:24|0.0189432
07:40:25|0.0189432
07:40:26|0.0189432
07:40:28|0.0189432
07:40:28|0.0189432
07:40:29|0.0189432
07:40:31|0.0189432
07:40:31|0.0189432
07:40:32|0.0189432
07:40:33|0.0189432
07:40:34|0.0189432
07:40:37|0.0189432
07:40:38|0.0189432
07:40:39|0.0189432
07:40:40|0.0189432
07:40:42|0.01896972
07:40:43|0.01896972
07:40:44|0.01896972
07:40:45|0.01896972
07:40:46|0.01896972
07:40:48|0.01896972
07:40:48|0.01896972
07:40:49|0.01896972
07:40:51|0.01896972
07:40:52|0.01896972
07:40:53|0.01896972
07:40:54|0.01896972
07:40:55|0.01896972
07:40:56|0.01896972
07:40:57|0.01896972
07:40:58|0.01897197
07:40:59|0.01897197
07:41:00|0.01897197
07:41:01|0.01897197
07:41:02|0.01897197
07:41:03|0.01897197
07:41:04|0.01897197
07:41:05|0.01897197
07:41:07|0.01897197
07:41:07|0.01897197
07:41:09|0.01897197
07:41:11|0.01897197
07:41:11|0.01897197
07:41:12|0.01897197
07:41:14|0.01897197
07:41:14|0.0189787
07:41:16|0.0189787
07:41:16|0.0189787
07:41:18|0.0189787
07:41:19|0.0189787
07:41:20|0.01895348
07:41:21|0.01895348
07:41:22|0.01895348
07:41:23|0.01895454
07:41:24|0.01895454
07:41:25|0.01898779
07:41:27|0.01898779
07:41:27|0.01898779
07:41:29|0.01898779
07:41:29|0.01898779
07:41:31|0.01898779
07:41:31|0.01898779
07:41:33|0.01898779
07:41:33|0.01898779
07:41:35|0.01898779
07:41:35|0.01898779
07:41:37|0.01898779
07:41:39|0.01898779
07:41:39|0.01898779
07:41:41|0.01898779
07:41:43|0.01898779
07:41:44|0.01898779
07:41:44|0.01898779
07:41:46|0.01898779
07:41:47|0.01898779
07:41:49|0.01898779
07:41:50|0.01898779
07:41:50|0.01898779
07:41:52|0.01898779
07:41:53|0.01898779
07:41:54|0.01898779
07:41:55|0.01898779
07:41:56|0.01898822
07:41:58|0.01900228
07:41:59|0.01900228
07:41:59|0.01900228
07:42:00|0.01900228
07:42:01|0.01900228
07:42:02|0.01900228
07:42:04|0.01900228
07:42:04|0.01900228
07:42:06|0.01899106
07:42:07|0.01897722
07:42:08|0.01897722
07:42:09|0.01897722
07:42:10|0.01897722
07:42:11|0.01897722
07:42:12|0.01897722
07:42:13|0.01897722
07:42:14|0.01897722
07:42:15|0.01897722
07:42:16|0.01897722
07:42:17|0.01895505
07:42:18|0.01895505
07:42:19|0.01895505
07:42:20|0.01894508
07:42:21|0.01896536
07:42:22|0.01896536
07:42:24|0.01896536
07:42:24|0.01896536
07:42:25|0.01896536
07:42:26|0.01896536
07:42:27|0.01896536
07:42:28|0.01896536
07:42:30|0.01896536
07:42:31|0.01896536
07:42:31|0.01896536
07:42:33|0.01896536
07:42:33|0.01896233
07:42:34|0.01896233
07:42:35|0.01896233
07:42:36|0.01896233
07:42:37|0.01896233
07:42:38|0.01896233
07:42:40|0.01896233
07:42:41|0.01896233
07:42:42|0.01896233
07:42:43|0.01896233
07:42:45|0.01896233
07:42:47|0.01896233
07:42:48|0.01896233
07:42:49|0.01895441
07:42:50|0.01895441
07:42:51|0.01895441
07:42:52|0.01895441
07:42:53|0.01895441
07:42:54|0.01895441
07:42:55|0.01895441
07:42:57|0.01895441
07:42:57|0.01895441
07:42:58|0.01895441
07:43:00|0.01895441
07:43:01|0.01895441
07:43:02|0.01895441
07:43:04|0.01895441
07:43:05|0.01895441
07:43:06|0.01895441
07:43:07|0.01895441
07:43:08|0.01895441
07:43:09|0.01895441
07:43:10|0.01895441
07:43:11|0.01895441
07:43:12|0.01895441
07:43:13|0.01897722
07:43:15|0.01897722
07:43:15|0.01897722
07:43:16|0.01897722
07:43:17|0.019
07:43:18|0.019
07:43:19|0.019
07:43:21|0.019
07:43:23|0.019
07:43:23|0.019
07:43:25|0.019
07:43:26|0.019
07:43:27|0.019
07:43:28|0.019
07:43:28|0.019
07:43:29|0.019
07:43:31|0.019
07:43:32|0.019
07:43:33|0.019
07:43:34|0.019
07:43:35|0.019
07:43:35|0.019
07:43:37|0.019
07:43:38|0.01902404
07:43:39|0.01904
07:43:40|0.01904028
07:43:41|0.01905036
07:43:42|0.01905882
07:43:43|0.01905882
07:43:45|0.01905882
07:43:46|0.01905882
07:43:47|0.01905882
07:43:47|0.01905882
07:43:48|0.01905882
07:43:50|0.01905882
07:43:50|0.01905882
07:43:51|0.01905882
07:43:53|0.01905882
07:43:54|0.01905882
07:43:55|0.01906
07:43:56|0.01904221
07:43:57|0.01904221
07:43:58|0.01904221
07:43:59|0.01904221
07:44:00|0.01904221
07:44:01|0.01904221
07:44:02|0.01907117
07:44:04|0.01908
07:44:04|0.01909
07:44:06|0.01908214
07:44:06|0.01908005
07:44:08|0.01908005
07:44:09|0.01908005
07:44:09|0.01908005
07:44:10|0.01908005
07:44:12|0.01908005
07:44:13|0.01908005
07:44:14|0.01907215
07:44:15|0.01907215
07:44:16|0.01908879
07:44:18|0.01908879
07:44:19|0.01908879
07:44:19|0.01908879
07:44:21|0.01906402
07:44:21|0.01906402
07:44:23|0.01905386
07:44:23|0.01907183
07:44:25|0.01907183
07:44:26|0.01908452
07:44:27|0.01908452
07:44:28|0.01909087
07:44:28|0.01909087
07:44:30|0.01909087
07:44:31|0.01909087
07:44:32|0.0191
07:44:34|0.019133
07:44:34|0.01912717
07:44:35|0.01910287
07:44:36|0.01910287
07:44:37|0.01910287
07:44:39|0.01910287
07:44:40|0.01910287
07:44:41|0.01910287
07:44:42|0.01910287
07:44:44|0.01908
07:44:45|0.01908
07:44:46|0.0190738
07:44:48|0.0190738
07:44:49|0.0190738
07:44:50|0.01907
07:44:52|0.01907
07:44:53|0.01907
07:44:53|0.01907
07:44:55|0.01905882
07:44:56|0.01905882
07:44:58|0.01905882
07:44:59|0.01906953
07:45:01|0.01906953
07:45:01|0.01906953
07:45:02|0.01906953
07:45:04|0.01906953
07:45:04|0.01906953
07:45:06|0.01906953
07:45:07|0.01905
07:45:07|0.01905
07:45:08|0.01905
07:45:09|0.01905
07:45:11|0.01908594
07:45:12|0.01908594
07:45:13|0.01908594
07:45:14|0.01908943
07:45:15|0.01910662
07:45:15|0.01909376
07:45:17|0.01909376
07:45:17|0.01909376
07:45:19|0.01909376
07:45:19|0.01909376
07:45:21|0.01909376
07:45:23|0.01909376
07:45:24|0.01909924
07:45:24|0.01909924
07:45:25|0.01909924
07:45:26|0.01909924
07:45:27|0.01909924
07:45:28|0.01909924
07:45:29|0.01909924
07:45:30|0.01909924
07:45:31|0.01909924
07:45:32|0.01905375
07:45:34|0.01905375
07:45:35|0.01904364
07:45:35|0.01905332
07:45:36|0.01904364
07:45:38|0.01904364
07:45:39|0.01904364
07:45:39|0.01906537
07:45:42|0.01906537
07:45:44|0.01906537
07:45:45|0.01906537
07:45:46|0.01906537
07:45:48|0.01906537
07:45:49|0.01907444
07:45:50|0.01907444
07:45:51|0.01907444
07:45:52|0.01907444
07:45:53|0.01907444
07:45:54|0.01907444
07:45:55|0.01907444
07:45:56|0.01907444
07:45:57|0.01907444
07:45:58|0.01907444
07:45:59|0.01907444
07:46:00|0.01907444
07:46:01|0.01907444
07:46:02|0.01907444
07:46:04|0.01907444
07:46:05|0.01905154
07:46:06|0.0190436
07:46:07|0.0190436
07:46:08|0.0190436
07:46:10|0.0190436
07:46:11|0.0190436
07:46:12|0.0190436
07:46:13|0.0190436
07:46:14|0.0190436
07:46:15|0.0190436
07:46:16|0.0190436
07:46:17|0.0190436
07:46:18|0.0190436
07:46:19|0.01904
07:46:20|0.01904
07:46:21|0.01904
07:46:22|0.01904
07:46:23|0.01904
07:46:24|0.01903746
07:46:25|0.01903746
07:46:27|0.01903746
07:46:28|0.01903746
07:46:28|0.01903746
07:46:30|0.01903746
07:46:31|0.01903746
07:46:33|0.01903746
07:46:33|0.01903746
07:46:34|0.01903746
07:46:36|0.01903746
07:46:36|0.01903746
07:46:37|0.01903746
07:46:39|0.01905426
07:46:40|0.0190298
07:46:40|0.0190298
07:46:42|0.0190298
07:46:44|0.0190298
07:46:46|0.0190298
07:46:47|0.0190298
07:46:47|0.0190298
07:46:49|0.0190298
07:46:51|0.0190442
07:46:51|0.0190442
07:46:53|0.0190442
07:46:54|0.0190442
07:46:55|0.0190442
07:46:56|0.0190442
07:46:58|0.0190442
07:46:59|0.0190442
07:47:00|0.0190442
07:47:01|0.0190298
07:47:02|0.0190298
07:47:03|0.01902
07:47:04|0.01900712
07:47:05|0.01900712
07:47:06|0.01900712
07:47:07|0.01900712
07:47:08|0.01900712
07:47:09|0.01900712
07:47:10|0.01900712
07:47:11|0.01899227
07:47:12|0.01902387
07:47:13|0.01903231
07:47:14|0.01903231
07:47:15|0.01903231
07:47:16|0.01903231
07:47:17|0.01903231
07:47:18|0.01903231
07:47:19|0.01903231
07:47:20|0.01903231
07:47:21|0.01903231
07:47:22|0.01903231
07:47:24|0.01903231
07:47:24|0.01903231
07:47:26|0.01903231
07:47:27|0.01903231
07:47:28|0.01903231
07:47:29|0.01903231
07:47:30|0.01903231
07:47:31|0.01903231
07:47:32|0.01903231
07:47:33|0.01901526
07:47:34|0.01901526
07:47:35|0.01901526
07:47:36|0.01903231
07:47:37|0.01903231
07:47:38|0.01903231
07:47:39|0.01903231
07:47:41|0.01903231
07:47:41|0.01903231
07:47:43|0.01903231
07:47:45|0.01903231
07:47:46|0.01903231
07:47:46|0.01903231
07:47:48|0.01903231
07:47:49|0.01903231
07:47:50|0.01903231
07:47:51|0.01903231
07:47:52|0.01903231
07:47:54|0.01903231
07:47:55|0.01903231
07:47:56|0.01903231
07:47:57|0.01903231
07:47:58|0.01903231
07:48:00|0.01903231
07:48:01|0.01903231
07:48:02|0.01903231
07:48:03|0.01903231
07:48:04|0.01903231
07:48:06|0.01903231
07:48:07|0.01903231
07:48:08|0.01903231
07:48:09|0.01903231
07:48:11|0.01903231
07:48:11|0.01903231
07:48:13|0.01903231
07:48:13|0.01903231
07:48:15|0.01903231
07:48:15|0.01903231
07:48:17|0.01903231
07:48:18|0.01903231
07:48:19|0.01903231
07:48:21|0.01903231
07:48:22|0.01903231
07:48:23|0.01903231
07:48:24|0.01903231
07:48:25|0.01903231
07:48:26|0.01903231
07:48:27|0.01898373
07:48:28|0.01898
07:48:30|0.01898
07:48:30|0.01898
07:48:31|0.01898
07:48:32|0.01898
07:48:33|0.01898
07:48:34|0.01898
07:48:35|0.01898
07:48:36|0.01898
07:48:38|0.01898
07:48:38|0.01898
07:48:39|0.01898
07:48:41|0.01898
07:48:41|0.01898
07:48:42|0.01898
07:48:44|0.01898
07:48:46|0.01898
07:48:47|0.01898
07:48:49|0.01898
07:48:50|0.01898
07:48:51|0.01898
07:48:52|0.01898
07:48:53|0.01898
07:48:54|0.01898
07:48:56|0.01898
07:48:56|0.01898
07:48:58|0.01898
07:48:59|0.01898
07:49:00|0.01898
07:49:02|0.01898
07:49:03|0.01898
07:49:03|0.01898
07:49:04|0.01899398
07:49:06|0.01899398
07:49:07|0.01899398
07:49:08|0.01899398
07:49:10|0.01899398
07:49:10|0.01899398
07:49:11|0.01899398
07:49:13|0.01899398
07:49:13|0.01899466
07:49:14|0.01899466
07:49:17|0.01899466
07:49:17|0.01897001
07:49:18|0.01897001
07:49:19|0.01897
07:49:20|0.01897
07:49:21|0.01897
07:49:22|0.01897
07:49:23|0.01897
07:49:24|0.01897
07:49:26|0.01897
07:49:26|0.01897
07:49:27|0.01897
07:49:28|0.01897
07:49:30|0.01897
07:49:30|0.01897
07:49:32|0.01897
07:49:33|0.01898475
07:49:34|0.01898475
07:49:35|0.01898475
07:49:36|0.01898475
07:49:37|0.01899498
07:49:37|0.01899498
07:49:39|0.01899498
07:49:40|0.01899498
07:49:41|0.01899498
07:49:43|0.01899498
07:49:43|0.01899498
07:49:46|0.01899498
07:49:47|0.01899498
07:49:48|0.01899498
07:49:49|0.01899498
07:49:51|0.01899498
07:49:52|0.01899498
07:49:53|0.01899498
07:49:54|0.01899498
07:49:54|0.01899498
07:49:56|0.01899498
07:49:57|0.01899498
07:49:58|0.01899498
07:49:59|0.01899498
07:50:01|0.01898273
07:50:02|0.01898273
07:50:03|0.01896552
07:50:04|0.01896552
07:50:06|0.01896552
07:50:07|0.01896552
07:50:08|0.01898143
07:50:09|0.01898135
07:50:10|0.01898135
07:50:11|0.01898135
07:50:12|0.01898135
07:50:14|0.01898135
07:50:15|0.01899682
07:50:16|0.01899996
07:50:17|0.01899996
07:50:19|0.01899996
07:50:19|0.01899996
07:50:20|0.01899996
07:50:21|0.01899996
07:50:22|0.01899996
07:50:23|0.01899996
07:50:24|0.01899996
07:50:25|0.01899996
07:50:27|0.01900417
07:50:27|0.01900417
07:50:29|0.01900417
07:50:29|0.01900417
07:50:30|0.01900417
07:50:31|0.01900912
07:50:32|0.01900912
07:50:33|0.01900912
07:50:34|0.01901107
07:50:35|0.01899044
07:50:36|0.01899044
07:50:38|0.01899044
07:50:38|0.01899044
07:50:39|0.01899044
07:50:41|0.01899044
07:50:42|0.01899044
07:50:42|0.01900588
07:50:44|0.01900588
07:50:44|0.01900588
07:50:47|0.01900588
07:50:47|0.01900588
07:50:49|0.01900588
07:50:51|0.01899044
07:50:51|0.01899044
07:50:53|0.01899044
07:50:54|0.01898768
07:50:55|0.01898768
07:50:56|0.01898768
07:50:57|0.01898768
07:50:58|0.01898768
07:50:59|0.01898768
07:50:59|0.01898768
07:51:01|0.01898768
07:51:01|0.01898768
07:51:02|0.0189783
07:51:04|0.0189783
07:51:05|0.01895406
07:51:06|0.01895406
07:51:07|0.01896615
07:51:09|0.01896615
07:51:09|0.01896615
07:51:10|0.01896615
07:51:11|0.01896615
07:51:12|0.01896615
07:51:14|0.01896615
07:51:15|0.01896615
07:51:16|0.01896615
07:51:17|0.01896615
07:51:18|0.01896615
07:51:19|0.01896615
07:51:19|0.01895
07:51:20|0.01894852
07:51:22|0.01894852
07:51:23|0.01896054
07:51:24|0.01897447
07:51:25|0.01897447
07:51:26|0.01897447
07:51:27|0.01897447
07:51:28|0.01897447
07:51:29|0.01897447
07:51:30|0.01897447
07:51:31|0.01897447
07:51:32|0.01897447
07:51:33|0.01897447
07:51:34|0.01897447
07:51:35|0.01897447
07:51:36|0.01897447
07:51:37|0.01897447
07:51:38|0.01895266
07:51:39|0.01895266
07:51:40|0.01895266
07:51:41|0.01895266
07:51:42|0.01895266
07:51:43|0.01895266
07:51:44|0.01895266
07:51:45|0.01896614
07:51:46|0.01896614
07:51:48|0.01896614
07:51:49|0.01896614
07:51:49|0.01896614
07:51:51|0.01896614
07:51:52|0.01896614
07:51:53|0.01896614
07:51:55|0.01896614
07:51:56|0.01896614
07:51:57|0.01896614
07:51:58|0.01896614
07:51:59|0.01896614
07:52:01|0.01896614
07:52:02|0.01896614
07:52:02|0.01896614
07:52:04|0.01896614
07:52:05|0.0189402
07:52:06|0.01893
07:52:07|0.01893
07:52:08|0.01893
07:52:10|0.01893
07:52:11|0.01893
07:52:11|0.01893
07:52:13|0.01893
07:52:14|0.01894956
07:52:15|0.01894956
07:52:16|0.01894956
07:52:16|0.01894956
07:52:17|0.01894956
07:52:18|0.01894956
07:52:19|0.01894956
07:52:21|0.01894956
07:52:22|0.01894956
07:52:23|0.01894956
07:52:23|0.01894956
07:52:24|0.01894956
07:52:25|0.01894956
07:52:27|0.01894956
07:52:28|0.01894461
07:52:28|0.01894461
07:52:30|0.01894461
07:52:31|0.01894461
07:52:32|0.01894461
07:52:33|0.01894461
07:52:33|0.01894461
07:52:35|0.01894461
07:52:36|0.01894461
07:52:37|0.01894461
07:52:38|0.01896972
07:52:39|0.01896972
07:52:40|0.01896972
07:52:41|0.01896972
07:52:42|0.01897951
07:52:43|0.01897951
07:52:44|0.01897305
07:52:46|0.01897305
07:52:47|0.01897305
07:52:48|0.01897305
07:52:50|0.01897305
07:52:51|0.01897115
07:52:52|0.01897115
07:52:53|0.01898333
07:52:55|0.01898333
07:52:55|0.01898333
07:52:57|0.01899662
07:52:58|0.01899662
07:52:58|0.01899662
07:53:00|0.01899662
07:53:01|0.01899662
07:53:02|0.01899662
07:53:03|0.01896925
07:53:04|0.01896925
07:53:06|0.01896925
07:53:06|0.01896925
07:53:07|0.01896925
07:53:08|0.01896925
07:53:09|0.01896925
07:53:10|0.01896925
07:53:12|0.01896925
07:53:13|0.01896925
07:53:13|0.01896925
07:53:15|0.01896925
07:53:15|0.01896925
07:53:16|0.01896925
07:53:18|0.01896925
07:53:18|0.01896925
07:53:19|0.01896925
07:53:21|0.01896925
07:53:22|0.01896925
07:53:23|0.01896925
07:53:23|0.01896925
07:53:24|0.01896925
07:53:26|0.01896925
07:53:26|0.01896925
07:53:28|0.01896925
07:53:29|0.01896925
07:53:30|0.01896925
07:53:31|0.01896737
07:53:32|0.01896737
07:53:33|0.01896737
07:53:34|0.01896737
07:53:35|0.01896737
07:53:36|0.01896737
07:53:38|0.01896737
07:53:38|0.01896737
07:53:40|0.01896737
07:53:40|0.01896737
07:53:41|0.01896737
07:53:43|0.01896737
07:53:43|0.01896737
07:53:45|0.01896737
07:53:46|0.01896737
07:53:46|0.01896737
07:53:47|0.01896737
07:53:49|0.01895439
07:53:50|0.01895439
07:53:51|0.01895439
07:53:53|0.01895439
07:53:54|0.01895439
07:53:55|0.01895439
07:53:57|0.01895439
07:53:57|0.01895439
07:53:59|0.01895439
07:54:00|0.01895439
07:54:02|0.01894076
07:54:02|0.01894076
07:54:03|0.01894076
07:54:05|0.018926
07:54:05|0.018926
07:54:06|0.018926
07:54:08|0.018926
07:54:09|0.018926
07:54:10|0.018926
07:54:11|0.018926
07:54:12|0.018926
07:54:13|0.01890326
07:54:14|0.01890326
07:54:14|0.01890326
07:54:16|0.01892323
07:54:17|0.01892323
07:54:17|0.01892323
07:54:20|0.01891002
07:54:20|0.01891002
07:54:22|0.01893513
07:54:22|0.01893513
07:54:23|0.01893513
07:54:24|0.01893513
07:54:26|0.01893513
07:54:27|0.01893513
07:54:28|0.01893513
07:54:29|0.01893513
07:54:30|0.01893513
07:54:31|0.01893513
07:54:32|0.01893513
07:54:33|0.01893513
07:54:35|0.01893513
07:54:35|0.01893513
07:54:36|0.01893513
07:54:37|0.01893513
07:54:38|0.01893513
07:54:39|0.01893513
07:54:41|0.01893513
07:54:41|0.01893513
07:54:42|0.01893513
07:54:43|0.01893513
07:54:44|0.01893513
07:54:45|0.01893513
07:54:47|0.01893513
07:54:48|0.01893513
07:54:48|0.01894337
07:54:49|0.01894337
07:54:50|0.01894337
07:54:52|0.01894337
07:54:53|0.01892365
07:54:55|0.01892365
07:54:55|0.01892365
07:54:57|0.01892365
07:54:58|0.01892365
07:54:59|0.01892365
07:55:00|0.01892365
07:55:01|0.01892365
07:55:02|0.01892365
07:55:03|0.01892365
07:55:04|0.01890224
07:55:05|0.01890224
07:55:06|0.01890224
07:55:07|0.01890224
07:55:08|0.01890224
07:55:09|0.01890224
07:55:10|0.01890224
07:55:11|0.0189
07:55:13|0.0189
07:55:14|0.01892324
07:55:14|0.01892324
07:55:15|0.01892324
07:55:16|0.01892324
07:55:18|0.01892324
07:55:18|0.01892324
07:55:19|0.01892324
07:55:20|0.01892324
07:55:21|0.01892324
07:55:23|0.01892324
07:55:23|0.01892324
07:55:24|0.01892324
07:55:26|0.01892324
07:55:28|0.0189
07:55:29|0.01891392
07:55:30|0.01891392
07:55:30|0.01892324
07:55:32|0.01892324
07:55:32|0.01892324
07:55:34|0.01892324
07:55:35|0.01891791
07:55:35|0.01891791
07:55:36|0.01891791
07:55:37|0.01890783
07:55:39|0.01890783
07:55:40|0.01890783
07:55:41|0.01890783
07:55:42|0.01890783
07:55:43|0.01890783
07:55:44|0.01890783
07:55:46|0.01890783
07:55:46|0.01890783
07:55:47|0.01891382
07:55:48|0.01891382
07:55:49|0.01891382
07:55:50|0.01891382
07:55:52|0.01891382
07:55:53|0.01891382
07:55:54|0.01891382
07:55:55|0.01891382
07:55:56|0.0189
07:55:56|0.0189
07:55:58|0.0189
07:55:59|0.0189
07:56:00|0.0189
07:56:01|0.0189
07:56:03|0.0189
07:56:03|0.0189
07:56:05|0.0189
07:56:06|0.0189
07:56:07|0.0189
07:56:07|0.0189
07:56:08|0.0189
07:56:09|0.0189
07:56:10|0.0189
07:56:11|0.0189
07:56:12|0.0189
07:56:14|0.0189
07:56:14|0.0189
07:56:15|0.0189
07:56:17|0.0189
07:56:18|0.0189
07:56:18|0.0189
07:56:20|0.0189
07:56:21|0.01890733
07:56:21|0.01890733
07:56:23|0.01890733
07:56:24|0.01891316
07:56:25|0.01891316
07:56:26|0.01891316
07:56:27|0.01891316
07:56:28|0.01891316
07:56:29|0.01891316
07:56:31|0.01891316
07:56:32|0.01891316
07:56:32|0.01891316
07:56:33|0.01891316
07:56:35|0.01891316
07:56:37|0.01891316
07:56:37|0.01891316
07:56:38|0.01891316
07:56:39|0.01891316
07:56:41|0.01891316
07:56:41|0.01891316
07:56:42|0.01891316
07:56:43|0.01891316
07:56:44|0.01891316
07:56:45|0.01891316
07:56:47|0.01891316
07:56:47|0.01891316
07:56:48|0.01891316
07:56:49|0.01891316
07:56:50|0.01891316
07:56:51|0.01891316
07:56:53|0.01891316
07:56:53|0.01891316
07:56:55|0.01891316
07:56:56|0.01891316
07:56:57|0.01891316
07:56:57|0.01891316
07:56:59|0.01891316
07:57:00|0.01891316
07:57:01|0.01891316
07:57:02|0.01891316
07:57:03|0.01891316
07:57:04|0.01891316
07:57:05|0.01890733
07:57:06|0.01892345
07:57:07|0.01892345
07:57:09|0.01892345
07:57:09|0.01892345
07:57:11|0.01892345
07:57:11|0.01892345
07:57:12|0.01892345
07:57:14|0.01892345
07:57:15|0.01892345
07:57:16|0.01892345
07:57:16|0.01892345
07:57:18|0.01892367
07:57:19|0.01892367
07:57:20|0.01892367
07:57:21|0.01892367
07:57:22|0.01892367
07:57:23|0.01892367
07:57:24|0.01892367
07:57:25|0.01892367
07:57:26|0.01892367
07:57:28|0.01892367
07:57:28|0.01892367
07:57:30|0.01892367
07:57:31|0.01892367
07:57:31|0.01892367
07:57:33|0.01890002
07:57:34|0.01890002
07:57:35|0.0189
07:57:36|0.0189
07:57:37|0.0189
07:57:38|0.0189
07:57:39|0.0189
07:57:40|0.01890001
07:57:41|0.01890001
07:57:43|0.01889003
07:57:43|0.01891316
07:57:44|0.01891316
07:57:45|0.01891316
07:57:47|0.01891316
07:57:48|0.01891316
07:57:48|0.01891316
07:57:50|0.01891316
07:57:51|0.01891316
07:57:51|0.01891316
07:57:54|0.01891316
07:57:54|0.01891316
07:57:55|0.01891316
07:57:57|0.01891316
07:57:58|0.01893583
07:57:59|0.01893583
07:58:00|0.01893583
07:58:01|0.01893583
07:58:02|0.01893583
07:58:03|0.01893583
07:58:04|0.01893583
07:58:05|0.01893583
07:58:06|0.01893583
07:58:07|0.01893583
07:58:09|0.01893583
07:58:10|0.01893583
07:58:10|0.01893583
07:58:12|0.01892984
07:58:13|0.01893561
07:58:14|0.01893561
07:58:14|0.01893561
07:58:16|0.01893561
07:58:17|0.01891797
07:58:17|0.01891797
07:58:18|0.01891797
07:58:20|0.01891797
07:58:20|0.01891797
07:58:22|0.01891797
07:58:24|0.01891797
07:58:25|0.01891797
07:58:25|0.01891797
07:58:26|0.01891797
07:58:27|0.0189136
07:58:28|0.0189136
07:58:29|0.0189136
07:58:30|0.01893561
07:58:31|0.01893561
07:58:33|0.01893561
07:58:34|0.01893561
07:58:35|0.01893561
07:58:35|0.01893561
07:58:37|0.01893561
07:58:37|0.01893561
07:58:39|0.01893561
07:58:40|0.01893561
07:58:41|0.01893561
07:58:42|0.01893561
07:58:43|0.01893561
07:58:43|0.01893561
07:58:45|0.01890288
07:58:46|0.01890288
07:58:47|0.01890288
07:58:49|0.01890288
07:58:49|0.01890288
07:58:51|0.01890288
07:58:52|0.01890288
07:58:53|0.01890288
07:58:55|0.01890288
07:58:56|0.01890288
07:58:58|0.01890288
07:58:58|0.01890288
07:58:59|0.01890288
07:59:00|0.01890288
07:59:02|0.01890288
07:59:03|0.01890288
07:59:04|0.01890288
07:59:05|0.01890288
07:59:06|0.01890288
07:59:06|0.01890288
07:59:08|0.01890288
07:59:09|0.01890288
07:59:09|0.01891037
07:59:11|0.01891037
07:59:11|0.01891037
07:59:13|0.01891037
07:59:13|0.01891037
07:59:15|0.01891037
07:59:16|0.01891037
07:59:17|0.01891037
07:59:18|0.01891037
07:59:19|0.01891037
07:59:20|0.01891037
07:59:21|0.01891037
07:59:22|0.01891037
07:59:23|0.01891037
07:59:24|0.01891037
07:59:26|0.01889706
07:59:26|0.01889706
07:59:27|0.01889706
07:59:29|0.01889706
07:59:29|0.01889706
07:59:31|0.01889706
07:59:32|0.01889706
07:59:33|0.01889706
07:59:34|0.01889706
07:59:34|0.01890465
07:59:36|0.01890465
07:59:37|0.01890465
07:59:38|0.01890465
07:59:39|0.01890465
07:59:40|0.01890465
07:59:41|0.01890465
07:59:42|0.01891932
07:59:43|0.01892633
07:59:44|0.01892633
07:59:45|0.01892633
07:59:46|0.01892633
07:59:47|0.01892633
07:59:48|0.01892633
07:59:49|0.01892633
07:59:50|0.01892633
07:59:51|0.01892633
07:59:52|0.01892633
07:59:53|0.01892633
07:59:54|0.01892633
07:59:56|0.01892633
07:59:57|0.01892633
07:59:59|0.01892633
07:59:59|0.01892633
08:00:02|0.01892633
08:00:03|0.01892633
08:00:03|0.01892633
08:00:05|0.01892633
08:00:06|0.01892633
08:00:07|0.01892633
08:00:08|0.01890452
08:00:09|0.01890452
08:00:10|0.01890452
08:00:11|0.01890452
08:00:12|0.01890452
08:00:13|0.01890452
08:00:14|0.01890452
08:00:15|0.01890452
08:00:17|0.01890452
08:00:17|0.01890452
08:00:18|0.01890452
08:00:19|0.01890452
08:00:20|0.01892587
08:00:22|0.01892587
08:00:23|0.01890452
08:00:23|0.01890452
08:00:24|0.01890452
08:00:25|0.01890452
08:00:27|0.01890452
08:00:27|0.01890452
08:00:29|0.01890452
08:00:30|0.01890452
08:00:30|0.01890452
08:00:32|0.01890452
08:00:33|0.01890452
08:00:33|0.01890452
08:00:35|0.01890452
08:00:36|0.01889456
08:00:36|0.01889456
08:00:38|0.01888888
08:00:39|0.01888888
08:00:39|0.01888888
08:00:41|0.01888217
08:00:42|0.01888217
08:00:42|0.01888628
08:00:43|0.01889657
08:00:45|0.01889657
08:00:46|0.01889657
08:00:47|0.01889657
08:00:47|0.01887035
08:00:48|0.01887035
08:00:49|0.01887035
08:00:50|0.01887035
08:00:52|0.01887035
08:00:53|0.01887035
08:00:54|0.01887035
08:00:54|0.01887035
08:00:56|0.01887754
08:00:56|0.01887565
08:00:58|0.01887565
08:00:59|0.01887565
08:01:00|0.01887565
08:01:02|0.01886809
08:01:02|0.01886809
08:01:04|0.01886809
08:01:05|0.01886809
08:01:06|0.01887376
08:01:08|0.01887376
08:01:08|0.01887376
08:01:09|0.01887376
08:01:10|0.01887376
08:01:11|0.01887376
08:01:12|0.01887376
08:01:14|0.01886879
08:01:14|0.01886879
08:01:16|0.01889419
08:01:16|0.01889419
08:01:17|0.01889419
08:01:18|0.01889419
08:01:20|0.01889419
08:01:21|0.01889419
08:01:22|0.01889419
08:01:23|0.01889419
08:01:24|0.01889419
08:01:25|0.01889419
08:01:26|0.01889419
08:01:28|0.01889419
08:01:28|0.01889419
08:01:29|0.01889836
08:01:30|0.01889836
08:01:31|0.01889836
08:01:32|0.01889836
08:01:34|0.01889836
08:01:34|0.01891252
08:01:35|0.01891252
08:01:36|0.01891252
08:01:37|0.01891252
08:01:38|0.01891252
08:01:39|0.01891252
08:01:41|0.01891252
08:01:41|0.01891252
08:01:42|0.01889836
08:01:44|0.0189093
08:01:45|0.0189093
08:01:46|0.0189093
08:01:46|0.0189093
08:01:48|0.0189093
08:01:49|0.01890906
08:01:50|0.01890906
08:01:51|0.01890906
08:01:52|0.01890906
08:01:52|0.01890906
08:01:54|0.018904
08:01:55|0.018904
08:01:56|0.018904
08:01:58|0.018904
08:01:58|0.018904
08:02:00|0.018904
08:02:01|0.018904
08:02:02|0.01888511
08:02:04|0.01888511
08:02:05|0.01888511
08:02:07|0.01888511
08:02:07|0.01888511
08:02:09|0.0188889
08:02:10|0.0188889
08:02:11|0.0188889
08:02:11|0.01890928
08:02:14|0.01890928
08:02:15|0.01890928
08:02:15|0.01892324
08:02:16|0.01892324
08:02:18|0.0189135
08:02:19|0.0189135
08:02:19|0.0189135
08:02:21|0.0189135
08:02:22|0.01891346
08:02:23|0.01891346
08:02:24|0.01891346
08:02:25|0.01890404
08:02:26|0.01890404
08:02:28|0.01890404
08:02:28|0.01890404
08:02:29|0.01890404
08:02:30|0.01890405
08:02:31|0.01890405
08:02:32|0.01890405
08:02:33|0.01890405
08:02:34|0.01890405
08:02:35|0.01890405
08:02:36|0.01890405
08:02:37|0.01890405
08:02:38|0.01890405
08:02:40|0.01888418
08:02:41|0.01888419
08:02:42|0.01888418
08:02:42|0.01888261
08:02:44|0.01888261
08:02:44|0.01888261
08:02:45|0.01888261
08:02:47|0.01888261
08:02:48|0.01888261
08:02:49|0.01888266
08:02:50|0.01888266
08:02:51|0.01888266
08:02:52|0.01888266
08:02:53|0.01888266
08:02:55|0.01888266
08:02:55|0.01888266
08:02:56|0.01888266
08:02:58|0.01888266
08:02:59|0.01888266
08:03:00|0.01889077
08:03:02|0.01889077
08:03:03|0.01889077
08:03:03|0.01889077
08:03:04|0.01889077
08:03:05|0.01889986
08:03:06|0.01889986
08:03:07|0.01889986
08:03:08|0.01889986
08:03:10|0.01889986
08:03:10|0.01889986
08:03:11|0.01889986
08:03:12|0.01889277
08:03:14|0.01889277
08:03:15|0.01889277
08:03:16|0.01889277
08:03:18|0.01889277
08:03:18|0.01889277
08:03:19|0.01889277
08:03:20|0.01889277
08:03:22|0.01889277
08:03:22|0.01889277
08:03:24|0.01889277
08:03:24|0.01889277
08:03:26|0.01889277
08:03:26|0.01889277
08:03:28|0.01889277
08:03:29|0.01889277
08:03:30|0.01889277
08:03:31|0.01889277
08:03:32|0.01889277
08:03:33|0.01889277
08:03:34|0.01889277
08:03:35|0.01889079
08:03:36|0.01889079
08:03:38|0.01889079
08:03:38|0.01887658
08:03:39|0.01887658
08:03:40|0.01887658
08:03:41|0.0188775
08:03:43|0.0188775
08:03:43|0.0188775
08:03:44|0.0188775
08:03:45|0.0188775
08:03:46|0.01886617
08:03:48|0.01886617
08:03:48|0.01886
08:03:49|0.01886
08:03:51|0.01884668
08:03:52|0.01883436
08:03:53|0.01883436
08:03:54|0.01883436
08:03:55|0.0188273
08:03:56|0.01884854
08:03:57|0.01884854
08:03:58|0.01884854
08:03:58|0.01884854
08:04:00|0.01884854
08:04:01|0.01884854
08:04:03|0.01884854
08:04:04|0.01884854
08:04:06|0.01884854
08:04:07|0.01884854
08:04:08|0.01884315
08:04:09|0.01884315
08:04:10|0.01884315
08:04:11|0.01884315
08:04:12|0.01882285
08:04:13|0.0188564
08:04:15|0.0188564
08:04:16|0.0188564
08:04:17|0.0188564
08:04:18|0.01883814
08:04:19|0.01883814
08:04:20|0.01883814
08:04:21|0.01883814
08:04:23|0.01883814
08:04:24|0.01883814
08:04:24|0.01882807
08:04:26|0.01882807
08:04:26|0.01882807
08:04:27|0.01882807
08:04:28|0.01882807
08:04:29|0.01882807
08:04:30|0.01882807
08:04:32|0.01882807
08:04:32|0.01882807
08:04:34|0.01882807
08:04:34|0.01882807
08:04:35|0.01882807
08:04:37|0.01882807
08:04:38|0.01882807
08:04:38|0.01883017
08:04:40|0.01883017
08:04:40|0.01883017
08:04:41|0.01883017
08:04:43|0.01883017
08:04:43|0.01883017
08:04:45|0.01882033
08:04:46|0.01882033
08:04:46|0.01882636
08:04:48|0.01881491
08:04:49|0.01881491
08:04:50|0.01881491
08:04:51|0.0188
08:04:52|0.0188
08:04:54|0.01879985
08:04:54|0.01879985
08:04:55|0.01879
08:04:57|0.01879
08:04:57|0.01879
08:04:59|0.01879
08:05:01|0.01879
08:05:02|0.01874999
08:05:03|0.01875373
08:05:04|0.01875373
08:05:05|0.01877237
08:05:06|0.01878828
08:05:07|0.0187922
08:05:08|0.0187922
08:05:09|0.01878016
08:05:10|0.01878016
08:05:11|0.01878016
08:05:13|0.01878016
08:05:14|0.01878016
08:05:15|0.01878016
08:05:15|0.01880846
08:05:17|0.01880846
08:05:18|0.01880846
08:05:19|0.01880846
08:05:20|0.01880846
08:05:20|0.01880846
08:05:22|0.01880846
08:05:23|0.01880846
08:05:24|0.01881433
08:05:25|0.01882622
08:05:26|0.01882622
08:05:27|0.01882622
08:05:28|0.01882622
08:05:29|0.01882622
08:05:31|0.01883079
08:05:32|0.01883079
08:05:32|0.01884018
08:05:33|0.01884018
08:05:34|0.01884018
08:05:35|0.01884018
08:05:37|0.01884018
08:05:38|0.01884018
08:05:38|0.01884018
08:05:40|0.01884018
08:05:41|0.01884018
08:05:42|0.01884018
08:05:43|0.01884018
08:05:44|0.01884018
08:05:46|0.01884018
08:05:46|0.01884018
08:05:47|0.01884018
08:05:49|0.01884018
08:05:49|0.01884018
08:05:50|0.01883273
08:05:51|0.01883273
08:05:52|0.01883273
08:05:53|0.01883273
08:05:54|0.01883273
08:05:56|0.01883273
08:05:57|0.01883273
08:05:58|0.01883273
08:05:59|0.01883273
08:06:00|0.01884213
08:06:01|0.01884213
08:06:03|0.01884576
08:06:03|0.01884576
08:06:04|0.01884576
08:06:06|0.01882704
08:06:06|0.01882704
08:06:08|0.01882704
08:06:09|0.01881236
08:06:10|0.01881236
08:06:10|0.01881236
08:06:11|0.01881236
08:06:13|0.01881236
08:06:14|0.0187932
08:06:15|0.01881576
08:06:16|0.01878923
08:06:17|0.01878923
08:06:19|0.01878923
08:06:20|0.01878923
08:06:20|0.01878923
08:06:21|0.01878923
08:06:22|0.01878923
08:06:24|0.01878923
08:06:25|0.01878756
08:06:26|0.01878756
08:06:27|0.01878016
08:06:28|0.01878016
08:06:29|0.01878016
08:06:30|0.01878016
08:06:31|0.01878016
08:06:32|0.01878016
08:06:33|0.01878016
08:06:35|0.01878016
08:06:36|0.01880228
08:06:37|0.01880228
08:06:38|0.01880228
08:06:40|0.01880228
08:06:41|0.01881852
08:06:42|0.01882369
08:06:43|0.01882369
08:06:45|0.01882369
08:06:45|0.01879107
08:06:46|0.01879107
08:06:47|0.01882369
08:06:48|0.01882369
08:06:49|0.01882369
08:06:51|0.01882369
08:06:51|0.01882369
08:06:53|0.01882499
08:06:53|0.01882499
08:06:54|0.01882499
08:06:56|0.01882499
08:06:56|0.01882369
08:06:57|0.01882369
08:06:58|0.01882369
08:06:59|0.01882369
08:07:01|0.01882369
08:07:02|0.01882369
08:07:04|0.01882369
08:07:06|0.01881396
08:07:07|0.01881396
08:07:07|0.01881761
08:07:09|0.01881761
08:07:09|0.01881761
08:07:11|0.01881761
08:07:12|0.01881761
08:07:13|0.0187889
08:07:15|0.0187889
08:07:16|0.0187889
08:07:17|0.0187889
08:07:18|0.0187889
08:07:20|0.01881916
08:07:21|0.01881916
08:07:21|0.01881916
08:07:22|0.01881916
08:07:24|0.01881916
08:07:25|0.01881916
08:07:26|0.01881916
08:07:26|0.01881916
08:07:27|0.01881916
08:07:29|0.01881916
08:07:29|0.01884128
08:07:31|0.01884128
08:07:31|0.01884128
08:07:32|0.01884128
08:07:35|0.01884128
08:07:36|0.01884128
08:07:37|0.01885453
08:07:38|0.01885453
08:07:39|0.01885453
08:07:40|0.01885453
08:07:41|0.01885453
08:07:42|0.01885453
08:07:43|0.01885453
08:07:44|0.01885453
08:07:45|0.01885453
08:07:46|0.01885453
08:07:48|0.01885453
08:07:48|0.01885453
08:07:49|0.01885453
08:07:51|0.01885453
08:07:52|0.01885453
08:07:53|0.01885453
08:07:54|0.01885453
08:07:56|0.01886773
08:07:56|0.01885343
08:07:57|0.01885343
08:07:58|0.01885343
08:08:00|0.01884411
08:08:00|0.01884411
08:08:02|0.01884411
08:08:03|0.01884411
08:08:05|0.01885463
08:08:05|0.01885463
08:08:07|0.01885463
08:08:08|0.01885463
08:08:09|0.01885463
08:08:10|0.01885463
08:08:11|0.01885463
08:08:12|0.01885463
08:08:13|0.01885463
08:08:14|0.01885463
08:08:15|0.01885463
08:08:17|0.01885463
08:08:17|0.01885463
08:08:18|0.01885463
08:08:19|0.01885463
08:08:20|0.01885463
08:08:21|0.01886089
08:08:22|0.01889095
08:08:25|0.01889095
08:08:26|0.01888271
08:08:27|0.01888271
08:08:28|0.01888271
08:08:29|0.01888271
08:08:30|0.01888271
08:08:30|0.01888271
08:08:32|0.01888271
08:08:33|0.01888271
08:08:34|0.01888271
08:08:35|0.01888271
08:08:35|0.01888271
08:08:37|0.01888271
08:08:37|0.01891111
08:08:39|0.01891111
08:08:40|0.0189079
08:08:41|0.01892159
08:08:42|0.01892159
08:08:43|0.0189081
08:08:44|0.0189081
08:08:45|0.0189081
08:08:46|0.01890787
08:08:47|0.01890787
08:08:48|0.01890787
08:08:49|0.01890787
08:08:51|0.01889784
08:08:51|0.01889784
08:08:52|0.01889784
08:08:53|0.01889784
08:08:54|0.01889784
08:08:55|0.01889784
08:08:56|0.01888157
08:08:57|0.01888157
08:08:58|0.01888157
08:08:59|0.01888157
08:09:00|0.01889452
08:09:01|0.01886865
08:09:02|0.01886865
08:09:03|0.01886865
08:09:04|0.01886865
08:09:05|0.01886865
08:09:06|0.01886865
08:09:07|0.01886865
08:09:08|0.01886865
08:09:09|0.01886865
08:09:10|0.01886865
08:09:12|0.01886865
08:09:12|0.01886865
08:09:14|0.01889475
08:09:16|0.01889475
08:09:17|0.01889475
08:09:18|0.01889475
08:09:20|0.01889475
08:09:21|0.01889475
08:09:23|0.01889475
08:09:23|0.01889475
08:09:24|0.01889475
08:09:25|0.01891932
08:09:26|0.01893232
08:09:27|0.01893232
08:09:29|0.01893717
08:09:30|0.01893717
08:09:31|0.01894117
08:09:31|0.01894117
08:09:33|0.01895
08:09:33|0.01895
08:09:35|0.01895
08:09:35|0.01895
08:09:36|0.01895
08:09:37|0.01896
08:09:39|0.01896
08:09:40|0.01896
08:09:40|0.01896
08:09:41|0.01897
08:09:43|0.01897
08:09:44|0.01896064
08:09:44|0.01896064
08:09:46|0.01898
08:09:47|0.01898
08:09:48|0.01898
08:09:49|0.01898
08:09:50|0.01898
08:09:51|0.01898999
08:09:51|0.01898999
08:09:53|0.01898999
08:09:53|0.01898999
08:09:55|0.01898999
08:09:56|0.01898999
08:09:57|0.01898999
08:09:58|0.01896994
08:09:59|0.01896994
08:10:00|0.01896994
08:10:01|0.01895112
08:10:02|0.01895112
08:10:03|0.01895112
08:10:04|0.01895112
08:10:06|0.01894956
08:10:08|0.01894956
08:10:08|0.01894956
08:10:10|0.01894956
08:10:11|0.01894956
08:10:12|0.01894956
08:10:14|0.01894956
08:10:14|0.01894956
08:10:15|0.01894956
08:10:17|0.01894956
08:10:18|0.01894956
08:10:19|0.01894956
08:10:20|0.01894956
08:10:22|0.01894956
08:10:22|0.01894956
08:10:24|0.01894956
08:10:24|0.01894956
08:10:25|0.01894956
08:10:26|0.01892333
08:10:27|0.01892333
08:10:28|0.01892333
08:10:30|0.01892852
08:10:31|0.01892852
08:10:31|0.01892852
08:10:32|0.01892852
08:10:33|0.01892852
08:10:35|0.01892852
08:10:35|0.01892852
08:10:37|0.01892852
08:10:37|0.01892852
08:10:38|0.01892852
08:10:40|0.01892852
08:10:41|0.01892852
08:10:42|0.01892852
08:10:42|0.01892852
08:10:44|0.01892852
08:10:45|0.01890148
08:10:45|0.01890148
08:10:46|0.01890148
08:10:47|0.01890148
08:10:49|0.01890148
08:10:50|0.01890148
08:10:51|0.01890148
08:10:52|0.01890148
08:10:53|0.01890148
08:10:54|0.01890148
08:10:55|0.01890148
08:10:56|0.01890148
08:10:57|0.01890148
08:10:58|0.01890148
08:11:00|0.01890148
08:11:01|0.01890148
08:11:02|0.01890148
08:11:03|0.01890148
08:11:04|0.01890148
08:11:04|0.01889845
08:11:07|0.01889845
08:11:08|0.01891932
08:11:08|0.01891932
08:11:10|0.01891932
08:11:12|0.01891932
08:11:12|0.01891932
08:11:14|0.01894956
08:11:14|0.01894956
08:11:16|0.01894956
08:11:16|0.01894956
08:11:18|0.01894956
08:11:19|0.01894956
08:11:20|0.01894956
08:11:20|0.01894956
08:11:22|0.01892106
08:11:23|0.01892106
08:11:24|0.01892106
08:11:25|0.0189323
08:11:26|0.0189323
08:11:28|0.0189323
08:11:28|0.0189323
08:11:29|0.0189323
08:11:31|0.01893043
08:11:32|0.01893043
08:11:33|0.01893043
08:11:33|0.01893043
08:11:34|0.01893043
08:11:37|0.01893043
08:11:37|0.01893043
08:11:38|0.01893043
08:11:39|0.01893043
08:11:41|0.01893043
08:11:41|0.01893043
08:11:43|0.01893043
08:11:43|0.01893043
08:11:44|0.01893043
08:11:46|0.01893043
08:11:46|0.01893043
08:11:48|0.01893043
08:11:49|0.01893043
08:11:50|0.01893043
08:11:51|0.01893043
08:11:52|0.01893043
08:11:53|0.01893043
08:11:54|0.01893043
08:11:55|0.01893043
08:11:56|0.01893043
08:11:57|0.01894546
08:11:58|0.01895231
08:11:59|0.01895231
08:12:00|0.01895231
08:12:02|0.01895231
08:12:02|0.01895231
08:12:03|0.01895231
08:12:04|0.01895231
08:12:05|0.01895231
08:12:07|0.01894079
08:12:09|0.01894079
08:12:11|0.01894079
08:12:12|0.01894079
08:12:13|0.01894079
08:12:13|0.01894079
08:12:14|0.01894079
08:12:16|0.01894079
08:12:17|0.01894079
08:12:18|0.01894079
08:12:19|0.01894079
08:12:20|0.01896803
08:12:21|0.01896803
08:12:22|0.01897363
08:12:23|0.01897363
08:12:24|0.01897363
08:12:25|0.01897363
08:12:26|0.01897363
08:12:27|0.01897363
08:12:29|0.01897363
08:12:30|0.018953
08:12:30|0.018953
08:12:31|0.018953
08:12:32|0.018953
08:12:33|0.018953
08:12:34|0.018953
08:12:36|0.018953
08:12:37|0.01896035
08:12:38|0.01896035
08:12:39|0.01896035
08:12:40|0.01896035
08:12:41|0.01893731
08:12:42|0.01893731
08:12:43|0.01893731
08:12:45|0.01893731
08:12:45|0.01893731
08:12:46|0.01893731
08:12:47|0.01893731
08:12:48|0.01893731
08:12:49|0.01893731
08:12:50|0.01893731
08:12:52|0.01893731
08:12:52|0.01893731
08:12:53|0.01893731
08:12:54|0.01893731
08:12:55|0.01893731
08:12:56|0.01893731
08:12:57|0.01893731
08:12:58|0.01893731
08:13:00|0.01893731
08:13:00|0.01893731
08:13:02|0.01893731
08:13:03|0.01893731
08:13:04|0.01893731
08:13:04|0.01893731
08:13:05|0.01894158
08:13:06|0.01894158
08:13:09|0.01894158
08:13:10|0.01894158
08:13:11|0.01894158
08:13:11|0.01894158
08:13:12|0.01894158
08:13:13|0.01894158
08:13:14|0.01894158
08:13:16|0.01894158
08:13:18|0.01894158
08:13:19|0.01894158
08:13:19|0.01894158
08:13:21|0.01894158
08:13:22|0.01894158
08:13:22|0.01894158
08:13:24|0.01894158
08:13:24|0.01894158
08:13:25|0.01894158
08:13:26|0.01894158
08:13:28|0.01894158
08:13:28|0.01894158
08:13:30|0.01894158
08:13:31|0.01894158
08:13:32|0.01894158
08:13:33|0.01894158
08:13:34|0.01894158
08:13:35|0.01894158
08:13:37|0.01894158
08:13:37|0.01894158
08:13:38|0.01894158
08:13:39|0.01894158
08:13:41|0.01894158
08:13:43|0.01894158
08:13:43|0.01894158
08:13:44|0.01894158
08:13:45|0.01894158
08:13:46|0.01894158
08:13:47|0.01894158
08:13:48|0.01894158
08:13:50|0.01894158
08:13:51|0.01894158
08:13:52|0.01894158
08:13:53|0.01894158
08:13:54|0.01894158
08:13:55|0.01894158
08:13:57|0.01894158
08:13:58|0.01894158
08:13:59|0.01894158
08:14:00|0.01894158
08:14:01|0.01894158
08:14:02|0.01894158
08:14:03|0.01894158
08:14:04|0.01894158
08:14:06|0.01894158
08:14:06|0.01894158
08:14:08|0.01894158
08:14:10|0.01894158
08:14:12|0.01894158
08:14:12|0.01894158
08:14:14|0.01894158
08:14:15|0.01894158
08:14:17|0.01895501
08:14:18|0.01895501
08:14:19|0.01896772
08:14:20|0.01896772
08:14:21|0.01896772
08:14:23|0.01896772
08:14:23|0.01896772
08:14:24|0.01895118
08:14:25|0.01895118
08:14:27|0.01895118
08:14:29|0.01895118
08:14:29|0.01895118
08:14:30|0.01895118
08:14:32|0.01895118
08:14:33|0.01895118
08:14:34|0.01895118
08:14:35|0.01895118
08:14:36|0.01895118
08:14:38|0.0189549
08:14:39|0.0189549
08:14:40|0.0189434
08:14:41|0.0189434
08:14:42|0.0189434
08:14:43|0.0189434
08:14:44|0.0189434
08:14:45|0.0189434
08:14:46|0.0189434
08:14:47|0.0189434
08:14:48|0.0189434
08:14:50|0.0189434
08:14:50|0.0189434
08:14:51|0.0189434
08:14:52|0.01894341
08:14:54|0.0189434
08:14:55|0.0189434
08:14:55|0.0189434
08:14:56|0.0189434
08:14:58|0.01895275
08:14:58|0.01895275
08:15:00|0.01895275
08:15:01|0.01895275
08:15:01|0.01895275
08:15:02|0.01895275
08:15:04|0.01895275
08:15:06|0.01895275
08:15:06|0.01895275
08:15:07|0.01895275
08:15:08|0.01895275
08:15:09|0.01895275
08:15:11|0.01895275
08:15:12|0.01895275
08:15:13|0.01895275
08:15:14|0.01895275
08:15:16|0.01895275
08:15:17|0.01895275
08:15:17|0.01895275
08:15:18|0.01895275
08:15:20|0.01895275
08:15:21|0.01895275
08:15:23|0.01895275
08:15:24|0.01895275
08:15:25|0.01895275
08:15:26|0.01895275
08:15:27|0.01895671
08:15:27|0.01895671
08:15:28|0.01895671
08:15:30|0.01894911
08:15:31|0.01892993
08:15:32|0.01892993
08:15:33|0.01892993
08:15:34|0.01892993
08:15:35|0.01892993
08:15:36|0.01891316
08:15:37|0.01891316
08:15:38|0.01891316
08:15:39|0.01892101
08:15:40|0.01892101
08:15:41|0.01891732
08:15:42|0.01891732
08:15:43|0.01891732
08:15:44|0.0189173
08:15:45|0.0189173
08:15:47|0.0189173
08:15:47|0.0189173
08:15:49|0.0189173
08:15:50|0.0189173
08:15:50|0.0189173
08:15:52|0.0189173
08:15:52|0.0189173
08:15:54|0.0189173
08:15:55|0.0189173
08:15:56|0.01893039
08:15:57|0.01893039
08:15:58|0.01893039
08:15:59|0.01893039
08:16:00|0.01893039
08:16:01|0.01893039
08:16:02|0.01893039
08:16:03|0.01893039
08:16:04|0.01890924
08:16:05|0.01890924
08:16:06|0.01890924
08:16:07|0.01890924
08:16:09|0.01889661
08:16:09|0.01889661
08:16:12|0.01889661
08:16:12|0.01889661
08:16:14|0.01889661
08:16:14|0.01889661
08:16:15|0.01889661
08:16:17|0.01889661
08:16:18|0.01889661
08:16:19|0.01889661
08:16:20|0.01889661
08:16:21|0.01893002
08:16:22|0.01893002
08:16:23|0.01893002
08:16:24|0.01891602
08:16:26|0.01891602
08:16:26|0.01891602
08:16:27|0.01891602
08:16:28|0.01891602
08:16:30|0.01891602
08:16:30|0.01891602
08:16:32|0.01891602
08:16:33|0.01891602
08:16:34|0.01891602
08:16:34|0.01891602
08:16:36|0.01891602
08:16:36|0.01895114
08:16:38|0.01895114
08:16:39|0.01895114
08:16:40|0.01895482
08:16:41|0.01895482
08:16:42|0.01895482
08:16:43|0.01895482
08:16:44|0.01895482
08:16:45|0.01895482
08:16:46|0.01895482
08:16:47|0.01895482
08:16:49|0.01895482
08:16:50|0.01895482
08:16:51|0.01895482
08:16:51|0.01895482
08:16:52|0.01895482
08:16:54|0.01895482
08:16:54|0.01895482
08:16:56|0.01895482
08:16:57|0.01894793
08:16:58|0.01894793
08:16:59|0.01894793
08:17:00|0.01894793
08:17:01|0.01894793
08:17:02|0.01894793
08:17:03|0.01894791
08:17:05|0.01894791
08:17:05|0.01894791
08:17:06|0.01894791
08:17:07|0.01894791
08:17:08|0.01894791
08:17:09|0.01895861
08:17:11|0.01895861
08:17:12|0.01895861
08:17:14|0.01895861
08:17:14|0.01895861
08:17:16|0.01895861
08:17:16|0.01895861
08:17:17|0.01895861
08:17:18|0.01895861
08:17:20|0.01895861
08:17:20|0.01895861
08:17:21|0.01895861
08:17:23|0.01895861
08:17:24|0.01895861
08:17:25|0.01895861
08:17:26|0.01895861
08:17:27|0.01895861
08:17:28|0.01895861
08:17:29|0.01895861
08:17:30|0.01895861
08:17:31|0.01895861
08:17:32|0.01895861
08:17:33|0.01895861
08:17:34|0.01895861
08:17:36|0.01895861
08:17:36|0.01895861
08:17:37|0.01895861
08:17:38|0.01895861
08:17:39|0.01895861
08:17:40|0.01895861
08:17:42|0.01895861
08:17:43|0.01895861
08:17:43|0.01895861
08:17:45|0.01895861
08:17:46|0.01895861
08:17:46|0.01895861
08:17:48|0.01895861
08:17:48|0.01895861
08:17:49|0.01895861
08:17:50|0.01895861
08:17:51|0.01895861
08:17:53|0.01895861
08:17:53|0.01895861
08:17:55|0.01895861
08:17:56|0.01895861
08:17:56|0.01895861
08:17:59|0.01895861
08:17:59|0.01895861
08:18:01|0.01895861
08:18:01|0.01895861
08:18:02|0.01895861
08:18:04|0.01897179
08:18:05|0.01897179
08:18:06|0.01897179
08:18:07|0.01897179
08:18:08|0.01895865
08:18:09|0.01895865
08:18:10|0.01895865
08:18:11|0.01895865
08:18:12|0.01895865
08:18:13|0.01895865
08:18:15|0.01895865
08:18:15|0.01895865
08:18:17|0.01895865
08:18:18|0.01895865
08:18:19|0.01895865
08:18:20|0.01895865
08:18:21|0.01895865
08:18:22|0.01895865
08:18:23|0.01895865
08:18:25|0.01895865
08:18:26|0.01895865
08:18:27|0.01895865
08:18:28|0.01895865
08:18:29|0.01895865
08:18:30|0.01895865
08:18:31|0.01895861
08:18:32|0.01895861
08:18:34|0.01895861
08:18:35|0.01895861
08:18:36|0.01895861
08:18:37|0.01895861
08:18:38|0.01895861
08:18:40|0.01895861
08:18:41|0.01895861
08:18:42|0.01895861
08:18:43|0.01895861
08:18:45|0.01895861
08:18:46|0.01895861
08:18:46|0.01895861
08:18:48|0.01894641
08:18:48|0.01894641
08:18:50|0.01894641
08:18:51|0.01894641
08:18:51|0.01894641
08:18:52|0.01894641
08:18:54|0.01894641
08:18:54|0.01894641
08:18:55|0.01894641
08:18:56|0.01894641
08:18:58|0.01894641
08:18:59|0.01895116
08:19:00|0.01895116
08:19:01|0.01895112
08:19:02|0.01895112
08:19:03|0.01895112
08:19:04|0.01895112
08:19:05|0.01895112
08:19:07|0.01895112
08:19:08|0.01895112
08:19:08|0.01895112
08:19:10|0.01895112
08:19:11|0.01895112
08:19:11|0.01895112
08:19:12|0.01895112
08:19:14|0.01895112
08:19:15|0.01895112
08:19:16|0.01895112
08:19:17|0.01895112
08:19:18|0.01895112
08:19:19|0.01895112
08:19:20|0.01895112
08:19:21|0.01895112
08:19:22|0.01893796
08:19:23|0.01893796
08:19:25|0.01893796
08:19:25|0.01893796
08:19:27|0.01893796
08:19:28|0.01893796
08:19:29|0.01893796
08:19:30|0.01893796
08:19:31|0.01893796
08:19:32|0.01893796
08:19:34|0.01893796
08:19:35|0.01893796
08:19:36|0.01892805
08:19:37|0.01892805
08:19:37|0.01892805
08:19:38|0.01892805
08:19:40|0.01892805
08:19:41|0.01891316
08:19:42|0.01891316
08:19:43|0.01890224
08:19:44|0.01890224
08:19:45|0.01890224
08:19:46|0.01890224
08:19:47|0.01890224
08:19:48|0.01890224
08:19:49|0.01890224
08:19:50|0.01890224
08:19:51|0.01890224
08:19:52|0.01890224
08:19:53|0.01890224
08:19:55|0.01890224
08:19:55|0.01890224
08:19:57|0.01890224
08:19:57|0.01890224
08:19:59|0.01890224
08:20:00|0.01890224
08:20:00|0.01890224
08:20:02|0.01890224
08:20:03|0.01890224
08:20:04|0.01890224
08:20:05|0.01890224
08:20:06|0.01890223
08:20:06|0.01890223
08:20:08|0.01890223
08:20:09|0.01890223
08:20:09|0.01890223
08:20:10|0.01890223
08:20:12|0.01890223
08:20:13|0.01890223
08:20:14|0.01890223
08:20:15|0.01890223
08:20:16|0.01890223
08:20:18|0.01890223
08:20:19|0.01890223
08:20:21|0.01890223
08:20:22|0.01890223
08:20:23|0.01890223
08:20:24|0.01890223
08:20:25|0.01895348
08:20:25|0.01895348
08:20:27|0.01895348
08:20:28|0.01895348
08:20:29|0.01895348
08:20:30|0.01895348
08:20:31|0.01895348
08:20:32|0.01895348
08:20:33|0.01895268
08:20:34|0.0189434
08:20:35|0.0189434
08:20:37|0.0189434
08:20:37|0.0189434
08:20:38|0.0189434
08:20:39|0.0189434
08:20:40|0.0189434
08:20:42|0.0189434
08:20:42|0.0189434
08:20:44|0.0189434
08:20:44|0.0189434
08:20:45|0.0189434
08:20:47|0.0189434
08:20:47|0.0189434
08:20:48|0.0189434
08:20:50|0.0189434
08:20:51|0.0189434
08:20:52|0.0189434
08:20:53|0.0189434
08:20:54|0.0189434
08:20:55|0.0189434
08:20:56|0.0189434
08:20:57|0.0189434
08:20:59|0.0189434
08:20:59|0.01891226
08:21:00|0.01891226
08:21:01|0.01891226
08:21:02|0.01891226
08:21:04|0.01891226
08:21:05|0.01891226
08:21:06|0.01891226
08:21:06|0.01891226
08:21:08|0.01893419
08:21:08|0.01893419
08:21:10|0.01893419
08:21:10|0.01894355
08:21:11|0.01893244
08:21:13|0.01893244
08:21:13|0.01893244
08:21:15|0.01893244
08:21:17|0.01893244
08:21:18|0.01893244
08:21:20|0.01893244
08:21:21|0.01893244
08:21:22|0.01894736
08:21:23|0.01893796
08:21:24|0.01893796
08:21:24|0.01893796
08:21:25|0.01893796
08:21:27|0.01893796
08:21:28|0.01893796
08:21:29|0.01893796
08:21:30|0.01893796
08:21:32|0.01893796
08:21:33|0.01893796
08:21:33|0.01893796
08:21:34|0.01893796
08:21:36|0.01893796
08:21:36|0.01893796
08:21:37|0.01893796
08:21:38|0.01893796
08:21:40|0.01893796
08:21:41|0.01893796
08:21:41|0.01893796
08:21:42|0.01893796
08:21:43|0.01893796
08:21:44|0.01893796
08:21:45|0.01893796
08:21:46|0.01893796
08:21:47|0.01893796
08:21:48|0.01893796
08:21:50|0.01893796
08:21:50|0.01893796
08:21:52|0.01893796
08:21:53|0.01893796
08:21:54|0.01893796
08:21:54|0.01893796
08:21:56|0.01893796
08:21:57|0.01893796
08:21:58|0.01893796
08:21:58|0.01893796
08:21:59|0.01893796
08:22:01|0.01893796
08:22:02|0.01893796
08:22:03|0.01893796
08:22:04|0.01893796
08:22:05|0.01893796
08:22:06|0.01893796
08:22:07|0.01893796
08:22:08|0.01893044
08:22:09|0.01893044
08:22:10|0.01893044
08:22:11|0.01893044
08:22:12|0.01893044
08:22:13|0.01893044
08:22:14|0.01893044
08:22:15|0.01893044
08:22:16|0.01893044
08:22:18|0.01894166
08:22:20|0.01894166
08:22:20|0.01894166
08:22:22|0.01894166
08:22:23|0.01894166
08:22:24|0.01894166
08:22:25|0.01894166
08:22:26|0.01894166
08:22:28|0.01894166
08:22:29|0.01894166
08:22:31|0.01894166
08:22:32|0.01894166
08:22:32|0.01894166
08:22:34|0.01894166
08:22:35|0.01894166
08:22:36|0.01894166
08:22:37|0.01894166
08:22:38|0.01894166
08:22:39|0.01894166
08:22:40|0.01894166
08:22:41|0.01894166
08:22:42|0.01894166
08:22:44|0.01894166
08:22:45|0.01894166
08:22:45|0.01894166
08:22:46|0.01894166
08:22:48|0.01894166
08:22:49|0.01894166
08:22:49|0.01893386
08:22:51|0.01893386
08:22:51|0.01893386
08:22:53|0.01893386
08:22:54|0.01893386
08:22:55|0.01893386
08:22:55|0.01893386
08:22:56|0.01893386
08:22:57|0.01893386
08:22:59|0.01893386
08:23:00|0.01893386
08:23:01|0.01893386
08:23:02|0.01893386
08:23:03|0.01893386
08:23:04|0.01893386
08:23:05|0.01893386
08:23:06|0.01893386
08:23:07|0.01893386
08:23:09|0.01893386
08:23:09|0.01892485
08:23:10|0.01892485
08:23:11|0.01892485
08:23:12|0.01892485
08:23:14|0.01892485
08:23:14|0.01892489
08:23:15|0.01892489
08:23:17|0.01892489
08:23:17|0.01892489
08:23:18|0.01892489
08:23:19|0.01892489
08:23:21|0.01892489
08:23:23|0.01892489
08:23:23|0.01892489
08:23:25|0.01892489
08:23:25|0.01892489
08:23:27|0.01892489
08:23:27|0.01893006
08:23:29|0.01893006
08:23:30|0.01893006
08:23:31|0.01893006
08:23:32|0.01893006
08:23:34|0.01893006
08:23:35|0.01893006
08:23:36|0.01893006
08:23:37|0.01893006
08:23:39|0.01893006
08:23:39|0.01893006
08:23:40|0.01893006
08:23:41|0.01893006
08:23:43|0.01893006
08:23:44|0.01893006
08:23:44|0.01893006
08:23:45|0.01893006
08:23:46|0.01893006
08:23:48|0.01893006
08:23:48|0.01893006
08:23:49|0.0189
08:23:50|0.0189
08:23:51|0.0189
08:23:52|0.0189
08:23:54|0.0189
08:23:55|0.0189
08:23:55|0.0189
08:23:57|0.0189
08:23:58|0.0189
08:23:59|0.0189
08:24:00|0.0189
08:24:01|0.0189
08:24:02|0.0189
08:24:03|0.0189
08:24:04|0.0189
08:24:05|0.0189
08:24:06|0.0189
08:24:07|0.0189
08:24:08|0.0189
08:24:09|0.0189
08:24:10|0.0189
08:24:11|0.0189
08:24:12|0.01890587
08:24:13|0.01890587
08:24:14|0.01890587
08:24:15|0.01890587
08:24:16|0.01890003
08:24:17|0.01890003
08:24:18|0.01890003
08:24:20|0.01890003
08:24:21|0.01890003
08:24:22|0.01892324
08:24:23|0.01891355
08:24:25|0.01891355
08:24:26|0.01891355
08:24:27|0.01891355
08:24:28|0.01891355
08:24:29|0.01891355
08:24:30|0.01891355
08:24:31|0.01891355
08:24:32|0.01891355
08:24:33|0.01891355
08:24:35|0.01891355
08:24:36|0.01891355
08:24:37|0.01891355
08:24:37|0.01891355
08:24:38|0.01891355
08:24:39|0.01891355
08:24:40|0.01891355
08:24:41|0.01891355
08:24:43|0.01891355
08:24:43|0.01891355
08:24:45|0.01891355
08:24:45|0.01891355
08:24:47|0.01891355
08:24:48|0.01891355
08:24:49|0.01891355
08:24:50|0.01891355
08:24:51|0.01891355
08:24:53|0.01891355
08:24:53|0.01891355
08:24:54|0.01891355
08:24:56|0.01891355
08:24:56|0.01891355
08:24:58|0.01891355
08:24:58|0.01891355
08:24:59|0.01891355
08:25:00|0.01891355
08:25:01|0.01891355
08:25:02|0.01891355
08:25:04|0.01891355
08:25:05|0.01891355
08:25:06|0.01891355
08:25:07|0.01893796
08:25:07|0.01892857
08:25:08|0.01892857
08:25:10|0.01892857
08:25:10|0.01892857
08:25:11|0.01892857
08:25:12|0.01892857
08:25:13|0.01892857
08:25:14|0.01892857
08:25:15|0.01892857
08:25:16|0.01892857
08:25:17|0.01892857
08:25:18|0.01892857
08:25:19|0.01892857
08:25:21|0.01892857
08:25:23|0.01892857
08:25:23|0.01892857
08:25:25|0.01892857
08:25:26|0.01892106
08:25:27|0.01892106
08:25:28|0.01891359
08:25:30|0.01891359
08:25:31|0.01891359
08:25:31|0.01891359
08:25:33|0.01891359
08:25:34|0.01891359
08:25:35|0.01891359
08:25:36|0.01891359
08:25:37|0.01890586
08:25:38|0.01890586
08:25:40|0.01890586
08:25:41|0.01890586
08:25:41|0.01890586
08:25:42|0.01890586
08:25:43|0.01890586
08:25:45|0.01890224
08:25:46|0.01890224
08:25:47|0.01890224
08:25:48|0.01890224
08:25:49|0.01890224
08:25:51|0.0189
08:25:51|0.0189
08:25:52|0.0189
08:25:54|0.0189
08:25:55|0.0189
08:25:55|0.0189
08:25:56|0.0189
08:25:57|0.0189
08:25:58|0.0189
08:26:00|0.0189
08:26:00|0.0189
08:26:02|0.0189
08:26:03|0.0189
08:26:04|0.0189
08:26:05|0.0189
08:26:06|0.01890534
08:26:07|0.01890534
08:26:09|0.01890534
08:26:09|0.01890534
08:26:10|0.01890534
08:26:11|0.01890534
08:26:12|0.01890534
08:26:13|0.01890534
08:26:14|0.01891728
08:26:15|0.01891728
08:26:16|0.01891728
08:26:17|0.01891728
08:26:18|0.01891728
08:26:19|0.01891728
08:26:22|0.01891728
08:26:22|0.01891728
08:26:23|0.01891728
08:26:24|0.01891728
08:26:25|0.01891728
08:26:26|0.01891728
08:26:28|0.01891728
08:26:28|0.01891728
08:26:29|0.01891728
08:26:30|0.01891728
08:26:31|0.01891728
08:26:32|0.01891728
08:26:34|0.01891728
08:26:35|0.01891
08:26:36|0.01891
08:26:37|0.01891
08:26:38|0.01891
08:26:39|0.01891
08:26:40|0.01891
08:26:41|0.01890003
08:26:42|0.01890003
08:26:43|0.01890003
08:26:44|0.01890003
08:26:45|0.0189
08:26:47|0.0189
08:26:48|0.0189
08:26:48|0.0189
08:26:50|0.0189
08:26:52|0.0189
08:26:53|0.0189
08:26:53|0.0189
08:26:54|0.0189
08:26:56|0.0189
08:26:57|0.0189
08:26:58|0.0189
08:26:59|0.0189
08:27:00|0.0189
08:27:01|0.0189
08:27:02|0.0189
08:27:03|0.0189
08:27:04|0.0189
08:27:05|0.0189
08:27:06|0.0189
08:27:07|0.0189
08:27:08|0.0189
08:27:09|0.0189
08:27:10|0.0189
08:27:11|0.0189
08:27:12|0.0189
08:27:13|0.0189
08:27:14|0.0189
08:27:15|0.0189
08:27:16|0.0189
08:27:17|0.0189
08:27:19|0.0189
08:27:20|0.0189
08:27:20|0.0189
08:27:22|0.0189
08:27:24|0.0189
08:27:24|0.0189
08:27:25|0.0189
08:27:26|0.0189
08:27:29|0.0189
08:27:29|0.01891146
08:27:30|0.01891932
08:27:32|0.01891932
08:27:33|0.01891932
08:27:35|0.01891932
08:27:35|0.01891932
08:27:37|0.01891932
08:27:37|0.01891932
08:27:39|0.01891932
08:27:40|0.01891932
08:27:40|0.01891932
08:27:43|0.01891932
08:27:43|0.01891932
08:27:45|0.01891932
08:27:46|0.01891932
08:27:47|0.01891932
08:27:48|0.01891932
08:27:49|0.01891932
08:27:50|0.01891932
08:27:51|0.01891932
08:27:52|0.01891932
08:27:53|0.01891932
08:27:54|0.01891932
08:27:55|0.01891932
08:27:56|0.01891932
08:27:57|0.01891932
08:27:58|0.01891932
08:27:59|0.01891932
08:28:01|0.01891932
08:28:01|0.01891932
08:28:03|0.01891932
08:28:03|0.01891932
08:28:04|0.01891932
08:28:05|0.01891932
08:28:06|0.01891932
08:28:07|0.01893007
08:28:08|0.01893414
08:28:09|0.01893414
08:28:10|0.01893414
08:28:12|0.01893414
08:28:12|0.01893414
08:28:14|0.01893414
08:28:15|0.01893414
08:28:15|0.0189173
08:28:16|0.0189173
08:28:17|0.0189173
08:28:19|0.0189173
08:28:19|0.0189173
08:28:20|0.0189173
08:28:21|0.0189173
08:28:24|0.0189173
08:28:25|0.01894509
08:28:25|0.01894879
08:28:27|0.01894546
08:28:27|0.01894546
08:28:29|0.01893232
08:28:31|0.01893232
08:28:31|0.01893232
08:28:33|0.01893232
08:28:33|0.01893232
08:28:35|0.01893232
08:28:35|0.01893232
08:28:37|0.01893232
08:28:37|0.01893232
08:28:39|0.01894359
08:28:40|0.01894359
08:28:42|0.01894359
08:28:42|0.01894359
08:28:43|0.01894359
08:28:45|0.01894359
08:28:45|0.01894176
08:28:46|0.01894176
08:28:47|0.01894176
08:28:49|0.01894176
08:28:49|0.01894176
08:28:51|0.01894176
08:28:51|0.01894176
08:28:52|0.01894176
08:28:54|0.01895493
08:28:54|0.01895493
08:28:55|0.01895493
08:28:56|0.01895493
08:28:57|0.01895493
08:28:59|0.01895493
08:29:00|0.01895493
08:29:01|0.01895493
08:29:02|0.01895493
08:29:03|0.01895493
08:29:04|0.01894275
08:29:05|0.01894275
08:29:06|0.01894275
08:29:06|0.01894275
08:29:09|0.01894275
08:29:09|0.01894275
08:29:11|0.01894274
08:29:11|0.01894274
08:29:12|0.01894274
08:29:13|0.01894274
08:29:14|0.01894274
08:29:15|0.01894274
08:29:17|0.01894274
08:29:17|0.01894274
08:29:19|0.01894274
08:29:19|0.01894274
08:29:20|0.01894274
08:29:22|0.01894274
08:29:22|0.01894274
08:29:25|0.01894736
08:29:25|0.01894736
08:29:27|0.01894068
08:29:28|0.01894068
08:29:28|0.01894068
08:29:30|0.01894068
08:29:31|0.01894068
08:29:32|0.01894068
08:29:34|0.01894068
08:29:34|0.01894068
08:29:35|0.01894068
08:29:36|0.01892942
08:29:37|0.01892942
08:29:38|0.01892942
08:29:39|0.01892942
08:29:41|0.01892942
08:29:41|0.01892942
08:29:42|0.0189192
08:29:43|0.0189192
08:29:44|0.0189192
08:29:46|0.0189192
08:29:47|0.0189192
08:29:47|0.0189192
08:29:48|0.0189192
08:29:49|0.0189192
08:29:51|0.0189192
08:29:52|0.0189192
08:29:53|0.0189192
08:29:54|0.0189192
08:29:55|0.01890863
08:29:56|0.01890863
08:29:58|0.01890863
08:29:58|0.01890863
08:29:59|0.01890863
08:30:00|0.01890863
08:30:01|0.01890863
08:30:02|0.01890863
08:30:04|0.01890863
08:30:04|0.01892141
08:30:05|0.01892141
08:30:07|0.01892141
08:30:07|0.01892141
08:30:08|0.01892292
08:30:10|0.01892292
08:30:10|0.018921
08:30:11|0.018921
08:30:13|0.018921
08:30:14|0.018921
08:30:14|0.018921
08:30:15|0.01892099
08:30:17|0.01892099
08:30:18|0.01891986
08:30:18|0.01891986
08:30:20|0.01891986
08:30:21|0.01891986
08:30:24|0.01891986
08:30:26|0.01891986
08:30:26|0.01891986
08:30:28|0.01891985
08:30:29|0.01891985
08:30:30|0.01891985
08:30:32|0.01891985
08:30:33|0.01891985
08:30:34|0.01891985
08:30:35|0.01891985
08:30:36|0.01891985
08:30:37|0.01891985
08:30:38|0.01891985
08:30:39|0.01891985
08:30:40|0.01891985
08:30:41|0.01891985
08:30:42|0.0189434
08:30:43|0.0189434
08:30:44|0.0189434
08:30:45|0.0189434
08:30:47|0.0189434
08:30:48|0.01893984
08:30:49|0.01893984
08:30:50|0.01893984
08:30:51|0.01893984
08:30:52|0.0189434
08:30:53|0.0189434
08:30:54|0.0189434
08:30:55|0.0189434
08:30:56|0.0189434
08:30:57|0.0189434
08:30:58|0.0189434
08:31:00|0.0189434
08:31:01|0.01894736
08:31:01|0.01894736
08:31:02|0.01892656
08:31:03|0.01892113
08:31:04|0.01890924
08:31:05|0.01890924
08:31:06|0.01890924
08:31:07|0.01890924
08:31:08|0.01890924
08:31:09|0.01890924
08:31:11|0.01890924
08:31:11|0.01890924
08:31:12|0.01890924
08:31:13|0.01890924
08:31:15|0.01890924
08:31:15|0.01890924
08:31:16|0.01890924
08:31:18|0.01891352
08:31:18|0.01891352
08:31:19|0.01891352
08:31:20|0.01891352
08:31:21|0.01891352
08:31:22|0.01891352
08:31:23|0.01891352
08:31:25|0.01891352
08:31:27|0.01891352
08:31:28|0.01892331
08:31:30|0.01892331
08:31:31|0.01892331
08:31:32|0.01892331
08:31:33|0.01892331
08:31:35|0.01892331
08:31:35|0.01892331
08:31:37|0.01892331
08:31:38|0.01892331
08:31:39|0.01893945
08:31:39|0.01893945
08:31:40|0.01893945
08:31:41|0.01893945
08:31:42|0.01893945
08:31:44|0.01893945
08:31:45|0.01893945
08:31:46|0.01893945
08:31:47|0.01893945
08:31:48|0.01893945
08:31:49|0.01893945
08:31:50|0.01893945
08:31:52|0.01893945
08:31:52|0.01893945
08:31:54|0.01893945
08:31:55|0.01893945
08:31:56|0.01893945
08:31:58|0.01893945
08:31:59|0.01893945
08:32:01|0.01893945
08:32:01|0.01893945
08:32:02|0.01893945
08:32:03|0.01894879
08:32:05|0.01894879
08:32:05|0.01895796
08:32:07|0.01895796
08:32:07|0.01895796
08:32:08|0.01896242
08:32:09|0.01896242
08:32:10|0.01896242
08:32:12|0.01895864
08:32:12|0.01895676
08:32:13|0.01895676
08:32:14|0.01895676
08:32:16|0.01895676
08:32:17|0.01895676
08:32:18|0.01895676
08:32:19|0.01895676
08:32:20|0.01895676
08:32:21|0.01895676
08:32:22|0.01895676
08:32:23|0.01895112
08:32:24|0.01895112
08:32:25|0.01895112
08:32:26|0.01895112
08:32:27|0.01895112
08:32:28|0.01895112
08:32:30|0.01895112
08:32:31|0.01895112
08:32:32|0.0189326
08:32:33|0.0189326
08:32:34|0.0189326
08:32:35|0.0189326
08:32:36|0.0189326
08:32:37|0.0189326
08:32:38|0.01891916
08:32:40|0.01891916
08:32:41|0.01891916
08:32:41|0.01891916
08:32:43|0.01891916
08:32:43|0.01891916
08:32:45|0.01891406
08:32:46|0.01891406
08:32:47|0.01891406
08:32:47|0.01891406
08:32:49|0.01891406
08:32:50|0.01891406
08:32:51|0.01891406
08:32:52|0.01891406
08:32:53|0.01891406
08:32:55|0.01891406
08:32:55|0.01891406
08:32:57|0.01891196
08:32:58|0.01891196
08:32:58|0.01891196
08:32:59|0.01891196
08:33:01|0.0189
08:33:02|0.0189
08:33:03|0.0189
08:33:04|0.0189
08:33:05|0.0189
08:33:06|0.01891316
08:33:07|0.01891316
08:33:08|0.01891316
08:33:09|0.01891316
08:33:10|0.01891164
08:33:11|0.01891164
08:33:12|0.0189
08:33:13|0.0189
08:33:14|0.0189
08:33:15|0.0188778
08:33:16|0.01889493
08:33:18|0.01889493
08:33:18|0.01889493
08:33:19|0.01889493
08:33:21|0.01889493
08:33:22|0.01889493
08:33:22|0.01889493
08:33:24|0.01889493
08:33:24|0.01889493
08:33:25|0.01889493
08:33:26|0.01889493
08:33:27|0.01889493
08:33:28|0.01889493
08:33:29|0.01889493
08:33:30|0.01889493
08:33:33|0.01889493
08:33:34|0.01889493
08:33:35|0.01889493
08:33:36|0.01889493
08:33:38|0.01889493
08:33:39|0.01889493
08:33:40|0.01886471
08:33:42|0.01886471
08:33:43|0.01886471
08:33:43|0.01886471
08:33:44|0.01886471
08:33:46|0.01886471
08:33:47|0.01886264
08:33:48|0.01886264
08:33:49|0.01886255
08:33:50|0.01886255
08:33:51|0.01886255
08:33:52|0.01886255
08:33:53|0.01886255
08:33:54|0.01886255
08:33:55|0.01886255
08:33:56|0.01886255
08:33:57|0.01886255
08:33:58|0.01886255
08:34:00|0.01886255
08:34:01|0.01886255
08:34:02|0.01886255
08:34:02|0.01886255
08:34:04|0.01886255
08:34:05|0.01886283
08:34:05|0.01886283
08:34:07|0.01886283
08:34:07|0.01886283
08:34:08|0.01886283
08:34:10|0.01886283
08:34:11|0.01886283
08:34:12|0.01885111
08:34:13|0.01885111
08:34:14|0.01885111
08:34:15|0.01884167
08:34:16|0.01883456
08:34:17|0.01883456
08:34:18|0.01883223
08:34:19|0.01883223
08:34:20|0.01882689
08:34:21|0.01882689
08:34:22|0.01882689
08:34:23|0.01882689
08:34:24|0.01882689
08:34:25|0.01882689
08:34:26|0.01882689
08:34:27|0.01882689
08:34:28|0.01882689
08:34:29|0.01882689
08:34:30|0.01882689
08:34:31|0.01882689
08:34:33|0.01882689
08:34:34|0.01882689
08:34:35|0.01882352
08:34:36|0.01884204
08:34:37|0.01884204
08:34:38|0.01884204
08:34:39|0.01884509
08:34:40|0.01884509
08:34:41|0.01884508
08:34:42|0.01884508
08:34:44|0.01884508
08:34:44|0.01884508
08:34:45|0.01884508
08:34:46|0.01884508
08:34:47|0.01884508
08:34:48|0.01884508
08:34:49|0.01884508
08:34:50|0.01884212
08:34:51|0.01884212
08:34:52|0.01884212
08:34:53|0.01884212
08:34:54|0.01884212
08:34:56|0.01884212
08:34:56|0.01885146
08:34:58|0.01885146
08:34:58|0.01885146
08:34:59|0.01885146
08:35:00|0.01886081
08:35:01|0.01886081
08:35:02|0.01886081
08:35:03|0.01886081
08:35:05|0.01886081
08:35:06|0.01887606
08:35:08|0.01887606
08:35:09|0.01887606
08:35:09|0.01887606
08:35:11|0.01887606
08:35:11|0.01887606
08:35:13|0.01886088
08:35:14|0.01886088
08:35:15|0.01886088
08:35:16|0.01886088
08:35:17|0.01886088
08:35:18|0.018859
08:35:19|0.018859
08:35:20|0.018859
08:35:21|0.018859
08:35:22|0.018859
08:35:23|0.018859
08:35:25|0.018859
08:35:25|0.018859
08:35:26|0.018859
08:35:27|0.01886842
08:35:28|0.01887207
08:35:29|0.01887204
08:35:31|0.01887204
08:35:32|0.01887204
08:35:33|0.0188684
08:35:35|0.0188684
08:35:35|0.0188684
08:35:36|0.0188684
08:35:37|0.0188684
08:35:38|0.0188684
08:35:39|0.01887595
08:35:40|0.01887595
08:35:41|0.01887595
08:35:44|0.01887595
08:35:45|0.01887595
08:35:47|0.01889493
08:35:48|0.01889493
08:35:48|0.01889493
08:35:50|0.0188872
08:35:50|0.0188872
08:35:51|0.0188872
08:35:52|0.0188872
08:35:53|0.0188872
08:35:54|0.0188872
08:35:56|0.0188872
08:35:57|0.01889683
08:35:58|0.01889683
08:35:59|0.01889683
08:36:00|0.01889683
08:36:02|0.01889683
08:36:03|0.01889683
08:36:04|0.01889683
08:36:04|0.01889683
08:36:06|0.01889284
08:36:07|0.01889284
08:36:08|0.01889284
08:36:09|0.01889284
08:36:10|0.01889284
08:36:11|0.01889284
08:36:12|0.01889284
08:36:13|0.01889284
08:36:15|0.01889284
08:36:15|0.01889848
08:36:16|0.01889848
08:36:17|0.01889848
08:36:18|0.01889848
08:36:19|0.01889848
08:36:20|0.01889848
08:36:21|0.01889848
08:36:23|0.01889848
08:36:23|0.01889848
08:36:25|0.01888359
08:36:26|0.01888359
08:36:27|0.01888359
08:36:28|0.01888359
08:36:29|0.01888156
08:36:30|0.01888156
08:36:32|0.01888156
08:36:33|0.01887216
08:36:35|0.01887216
08:36:35|0.01887216
08:36:36|0.01887216
08:36:38|0.01890378
08:36:39|0.01891386
08:36:40|0.01891233
08:36:41|0.01891233
08:36:43|0.01891233
08:36:44|0.01891233
08:36:45|0.01891233
08:36:46|0.01891233
08:36:47|0.01891233
08:36:48|0.01891233
08:36:50|0.01891233
08:36:50|0.01891233
08:36:51|0.01891233
08:36:52|0.01891233
08:36:53|0.01891233
08:36:54|0.01891478
08:36:55|0.01891478
08:36:57|0.01891478
08:36:57|0.01891478
08:36:58|0.01891478
08:36:59|0.01891478
08:37:00|0.01891478
08:37:01|0.01891478
08:37:03|0.01891478
08:37:04|0.01891478
08:37:04|0.01891478
08:37:05|0.01891764
08:37:06|0.01891764
08:37:07|0.01891764
08:37:08|0.01891764
08:37:09|0.01891764
08:37:10|0.01891764
08:37:12|0.01891764
08:37:12|0.01891764
08:37:13|0.01891764
08:37:14|0.01891764
08:37:15|0.01891764
08:37:17|0.01891764
08:37:18|0.01891764
08:37:19|0.01891764
08:37:19|0.01891764
08:37:21|0.01891764
08:37:22|0.01892475
08:37:23|0.01892475
08:37:24|0.01892475
08:37:25|0.01892475
08:37:26|0.01892475
08:37:27|0.01892475
08:37:28|0.01896061
08:37:29|0.01896061
08:37:30|0.01896061
08:37:31|0.01896061
08:37:32|0.01896061
08:37:34|0.01896061
08:37:35|0.01896061
08:37:36|0.01896061
08:37:37|0.01896061
08:37:38|0.01896061
08:37:40|0.01896061
08:37:41|0.01896061
08:37:42|0.01896061
08:37:43|0.01896061
08:37:45|0.01896061
08:37:46|0.01896061
08:37:46|0.01896061
08:37:48|0.01896061
08:37:49|0.01896061
08:37:50|0.01896061
08:37:50|0.01896061
08:37:52|0.01896061
08:37:53|0.01896061
08:37:53|0.01896061
08:37:56|0.01896061
08:37:56|0.01894636
08:37:57|0.01894636
08:37:59|0.01894636
08:37:59|0.01894636
08:38:01|0.01894636
08:38:02|0.01894636
08:38:03|0.01894636
08:38:04|0.01894636
08:38:04|0.01894636
08:38:06|0.01894636
08:38:07|0.01896332
08:38:08|0.01896332
08:38:09|0.01896356
08:38:10|0.01896356
08:38:10|0.01896356
08:38:12|0.01896356
08:38:12|0.01896356
08:38:13|0.01896356
08:38:15|0.01896356
08:38:16|0.01896356
08:38:17|0.01896356
08:38:18|0.01896356
08:38:18|0.01896356
08:38:19|0.01896356
08:38:20|0.01896356
08:38:22|0.01896356
08:38:23|0.01896356
08:38:24|0.0189523
08:38:25|0.0189523
08:38:26|0.01895233
08:38:27|0.01895498
08:38:28|0.01895498
08:38:29|0.01895498
08:38:30|0.01895498
08:38:31|0.01895498
08:38:32|0.01895498
08:38:33|0.01895498
08:38:35|0.01895498
08:38:37|0.01895498
08:38:38|0.01895498
08:38:39|0.01895498
08:38:41|0.01895498
08:38:42|0.01895498
08:38:43|0.01895498
08:38:44|0.01895498
08:38:45|0.01895498
08:38:46|0.01895498
08:38:47|0.01895498
08:38:49|0.01895498
08:38:50|0.01895498
08:38:51|0.01895498
08:38:51|0.01895498
08:38:52|0.01895498
08:38:54|0.01895498
08:38:55|0.01895498
08:38:56|0.01895498
08:38:57|0.01895498
08:38:58|0.01895498
08:38:59|0.01895498
08:39:01|0.01895498
08:39:01|0.01895498
08:39:03|0.01895498
08:39:03|0.01895498
08:39:04|0.01895498
08:39:06|0.01896453
08:39:06|0.01896453
08:39:07|0.01896453
08:39:08|0.01896453
08:39:09|0.01896453
08:39:10|0.01896453
08:39:11|0.01896453
08:39:13|0.01896453
08:39:13|0.01896453
08:39:15|0.01896453
08:39:15|0.01896453
08:39:16|0.01896453
08:39:17|0.01896453
08:39:19|0.01896453
08:39:19|0.01896453
08:39:21|0.01896453
08:39:22|0.01896453
08:39:23|0.01899
08:39:24|0.01899
08:39:25|0.01899
08:39:26|0.01899
08:39:26|0.01899
08:39:28|0.01899
08:39:29|0.01899
08:39:29|0.019
08:39:31|0.019
08:39:33|0.01901577
08:39:34|0.01900331
08:39:34|0.01900331
08:39:36|0.01900331
08:39:38|0.01900331
08:39:40|0.01900331
08:39:41|0.01900331
08:39:42|0.01900331
08:39:42|0.01900331
08:39:44|0.01900331
08:39:46|0.01900331
08:39:46|0.01900331
08:39:47|0.01900331
08:39:48|0.01900331
08:39:51|0.01900331
08:39:51|0.01900331
08:39:52|0.01900305
08:39:53|0.01900305
08:39:55|0.01900305
08:39:56|0.01900305
08:39:57|0.01900305
08:39:58|0.01900305
08:40:00|0.01900305
08:40:01|0.01900305
08:40:02|0.01900305
08:40:03|0.01900305
08:40:04|0.01900115
08:40:05|0.01902
08:40:06|0.01902293
08:40:07|0.01904
08:40:09|0.01904
08:40:09|0.01905
08:40:10|0.01905882
08:40:12|0.01905882
08:40:12|0.01905882
08:40:13|0.01905882
08:40:14|0.01905882
08:40:16|0.01905882
08:40:17|0.01906916
08:40:17|0.01905785
08:40:18|0.0190522
08:40:19|0.0190522
08:40:21|0.0190522
08:40:22|0.0190522
08:40:23|0.0190522
08:40:24|0.0190522
08:40:26|0.0190522
08:40:26|0.01906913
08:40:27|0.01906913
08:40:28|0.01906913
08:40:30|0.01906913
08:40:30|0.01906913
08:40:32|0.01906913
08:40:32|0.01906913
08:40:33|0.01906913
08:40:35|0.01907009
08:40:36|0.01907009
08:40:37|0.0190726
08:40:39|0.0190726
08:40:41|0.0190726
08:40:42|0.0190726
08:40:43|0.0190726
08:40:44|0.0190726
08:40:45|0.0190726
08:40:46|0.0190726
08:40:47|0.0190726
08:40:49|0.0190726
08:40:50|0.0190726
08:40:51|0.0190465
08:40:52|0.0190465
08:40:53|0.0190465
08:40:54|0.0190465
08:40:56|0.0190465
08:40:57|0.0190465
08:40:58|0.0190465
08:40:59|0.0190465
08:40:59|0.0190465
08:41:00|0.0190465
08:41:02|0.0190465
08:41:03|0.0190465
08:41:04|0.0190465
08:41:04|0.0190465
08:41:06|0.01904029
08:41:06|0.01904029
08:41:07|0.01904029
08:41:08|0.01904029
08:41:09|0.01904029
08:41:10|0.01904029
08:41:12|0.01903062
08:41:13|0.01903062
08:41:14|0.01903062
08:41:15|0.01903115
08:41:16|0.01903115
08:41:17|0.01903115
08:41:18|0.01903115
08:41:19|0.01903115
08:41:20|0.01903115
08:41:21|0.01903115
08:41:22|0.01903115
08:41:23|0.01903115
08:41:24|0.01903115
08:41:25|0.01903115
08:41:26|0.01903165
08:41:27|0.01903165
08:41:29|0.01903165
08:41:29|0.01903165
08:41:31|0.01903165
08:41:31|0.01903165
08:41:32|0.01903665
08:41:34|0.01903665
08:41:35|0.01903665
08:41:37|0.01903665
08:41:37|0.01903665
08:41:40|0.01903665
08:41:40|0.01903665
08:41:41|0.01903665
08:41:42|0.01903665
08:41:43|0.01903665
08:41:45|0.01902108
08:41:46|0.01902108
08:41:47|0.01902108
08:41:47|0.01902108
08:41:48|0.01902108
08:41:50|0.01902108
08:41:51|0.01902195
08:41:52|0.01902195
08:41:53|0.01902194
08:41:54|0.01902194
08:41:56|0.01902194
08:41:56|0.01902194
08:41:58|0.01902194
08:41:58|0.01902194
08:41:59|0.01902194
08:42:01|0.01902194
08:42:02|0.01902194
08:42:03|0.01902194
08:42:05|0.01902194
08:42:05|0.01902194
08:42:07|0.01903665
08:42:07|0.01904538
08:42:08|0.01904538
08:42:10|0.01904538
08:42:10|0.01903565
08:42:11|0.01906118
08:42:13|0.01906118
08:42:14|0.01906118
08:42:14|0.01906118
08:42:15|0.01906118
08:42:16|0.01906118
08:42:18|0.01906118
08:42:18|0.01906118
08:42:19|0.01906118
08:42:20|0.01906118
08:42:21|0.01906118
08:42:24|0.01906118
08:42:25|0.01906118
08:42:25|0.01906118
08:42:27|0.01906118
08:42:27|0.01906118
08:42:29|0.01906118
08:42:30|0.01906118
08:42:31|0.01906118
08:42:32|0.01906118
08:42:33|0.01906118
08:42:34|0.01906118
08:42:35|0.01906118
08:42:36|0.01906118
08:42:38|0.01906118
08:42:39|0.01906118
08:42:41|0.01906118
08:42:42|0.01906118
08:42:43|0.01906118
08:42:45|0.01906118
08:42:46|0.01906118
08:42:48|0.01906118
08:42:48|0.01906118
08:42:50|0.01906118
08:42:51|0.01906118
08:42:52|0.01906118
08:42:53|0.01906118
08:42:54|0.01906118
08:42:55|0.01906414
08:42:56|0.01906414
08:42:58|0.01904939
08:42:58|0.01904939
08:42:59|0.01904939
08:43:00|0.01904939
08:43:01|0.01904939
08:43:03|0.01904939
08:43:04|0.01904939
08:43:04|0.01908439
08:43:05|0.01910292
08:43:06|0.01910292
08:43:08|0.01910292
08:43:09|0.01910292
08:43:10|0.01910292
08:43:11|0.01910292
08:43:12|0.01910292
08:43:13|0.01910292
08:43:14|0.01910292
08:43:15|0.01910292
08:43:16|0.01907697
08:43:17|0.01909826
08:43:18|0.01909826
08:43:19|0.01909826
08:43:21|0.01909826
08:43:21|0.01909826
08:43:22|0.01909826
08:43:23|0.01909826
08:43:24|0.01909826
08:43:25|0.01909826
08:43:26|0.01909826
08:43:27|0.01909826
08:43:28|0.01909826
08:43:29|0.01909826
08:43:30|0.01909826
08:43:31|0.01909826
08:43:32|0.01909826
08:43:33|0.01909826
08:43:35|0.01909826
08:43:36|0.01909826
08:43:36|0.01909826
08:43:37|0.01909826
08:43:39|0.01906919
08:43:40|0.01906919
08:43:42|0.01906919
08:43:43|0.01909835
08:43:43|0.01909835
08:43:46|0.01909835
08:43:47|0.01909835
08:43:48|0.01909835
08:43:49|0.01909835
08:43:50|0.01909835
08:43:52|0.01909835
08:43:53|0.01909835
08:43:54|0.01909827
08:43:55|0.01909827
08:43:56|0.01909827
08:43:57|0.01909827
08:43:58|0.01909827
08:44:00|0.01909827
08:44:01|0.01909827
08:44:02|0.01909827
08:44:03|0.01909827
08:44:04|0.01909827
08:44:04|0.01909827
08:44:05|0.01909827
08:44:06|0.01909835
08:44:07|0.01909835
08:44:08|0.01909204
08:44:09|0.01909204
08:44:11|0.01909204
08:44:11|0.01910255
08:44:13|0.01908724
08:44:14|0.01908724
08:44:15|0.01908724
08:44:16|0.01912567
08:44:17|0.01911504
08:44:18|0.01911504
08:44:20|0.01911504
08:44:20|0.01911504
08:44:22|0.01911504
08:44:23|0.01911504
08:44:24|0.01911504
08:44:25|0.01911504
08:44:26|0.01911504
08:44:27|0.01911504
08:44:28|0.01911504
08:44:29|0.01911504
08:44:31|0.01911504
08:44:31|0.01911504
08:44:33|0.01911504
08:44:33|0.01912068
08:44:34|0.01911619
08:44:35|0.01911619
08:44:37|0.01911619
08:44:37|0.01911619
08:44:40|0.01911619
08:44:40|0.01911619
08:44:42|0.01911619
08:44:44|0.01911619
08:44:46|0.01918873
08:44:46|0.01916729
08:44:47|0.01917105
08:44:49|0.01917105
08:44:50|0.01917105
08:44:51|0.01917106
08:44:52|0.01917106
08:44:53|0.01916847
08:44:54|0.0191565
08:44:55|0.01918354
08:44:56|0.01918354
08:44:58|0.01916422
08:44:59|0.01916422
08:45:00|0.01913458
08:45:01|0.01913369
08:45:02|0.01913369
08:45:03|0.01913369
08:45:05|0.01913369
08:45:05|0.01913369
08:45:06|0.01909682
08:45:07|0.01909682
08:45:08|0.01909682
08:45:09|0.01909682
08:45:10|0.01907441
08:45:11|0.01907053
08:45:13|0.01907053
08:45:13|0.01908692
08:45:14|0.01908692
08:45:15|0.01907363
08:45:16|0.01907363
08:45:17|0.01907363
08:45:18|0.01907363
08:45:19|0.01907363
08:45:21|0.01907363
08:45:22|0.01909995
08:45:23|0.01909995
08:45:24|0.01911467
08:45:25|0.01911467
08:45:26|0.01909695
08:45:27|0.01909695
08:45:29|0.01909695
08:45:29|0.01911
08:45:30|0.01911
08:45:31|0.01909173
08:45:33|0.01909173
08:45:34|0.01909173
08:45:35|0.01909173
08:45:35|0.01909173
08:45:36|0.01908344
08:45:38|0.01910468
08:45:39|0.01910468
08:45:40|0.01910468
08:45:42|0.01910468
08:45:42|0.01910468
08:45:45|0.01910468
08:45:45|0.01910468
08:45:46|0.01910468
08:45:48|0.01910468
08:45:49|0.01910468
08:45:50|0.01909115
08:45:51|0.01909115
08:45:53|0.01909115
08:45:54|0.01909115
08:45:55|0.01909115
08:45:56|0.01909115
08:45:57|0.01909115
08:45:58|0.01909115
08:45:59|0.01909115
08:46:00|0.01909115
08:46:02|0.01908726
08:46:03|0.019072
08:46:04|0.01905289
08:46:05|0.01905289
08:46:06|0.01905289
08:46:07|0.01905289
08:46:08|0.01905289
08:46:09|0.01905289
08:46:10|0.01905289
08:46:11|0.01905288
08:46:12|0.01905288
08:46:13|0.01905288
08:46:14|0.01905288
08:46:16|0.01908452
08:46:16|0.01908452
08:46:17|0.01908452
08:46:18|0.01908452
08:46:19|0.01908452
08:46:20|0.01908452
08:46:22|0.01908452
08:46:22|0.01908452
08:46:23|0.01908452
08:46:25|0.01908452
08:46:25|0.01908743
08:46:26|0.01908743
08:46:27|0.01908743
08:46:29|0.01908743
08:46:30|0.01910468
08:46:31|0.01910468
08:46:32|0.01910468
08:46:33|0.01910468
08:46:34|0.01910468
08:46:35|0.01910468
08:46:36|0.01910468
08:46:37|0.01910468
08:46:38|0.01910468
08:46:40|0.01912977
08:46:40|0.01912977
08:46:41|0.01912977
08:46:43|0.01912977
08:46:45|0.01912977
08:46:46|0.01912977
08:46:47|0.01912977
08:46:47|0.01912977
08:46:49|0.01912977
08:46:50|0.01912977
08:46:51|0.01913125
08:46:52|0.01913125
08:46:53|0.01911974
08:46:54|0.01911974
08:46:55|0.01911974
08:46:57|0.01911974
08:46:57|0.01911974
08:46:58|0.01911974
08:46:59|0.01911974
08:47:01|0.01911974
08:47:02|0.01911974
08:47:03|0.01910266
08:47:04|0.01910266
08:47:05|0.01910266
08:47:06|0.01908743
08:47:07|0.01908743
08:47:08|0.01908743
08:47:09|0.01908743
08:47:10|0.01902104
08:47:11|0.01902104
08:47:12|0.01902104
08:47:13|0.01902104
08:47:14|0.01902104
08:47:15|0.01902104
08:47:17|0.01902911
08:47:18|0.01902911
08:47:19|0.01902911
08:47:20|0.01902911
08:47:21|0.01902911
08:47:21|0.01902911
08:47:23|0.01902911
08:47:25|0.01902911
08:47:25|0.01902911
08:47:26|0.01902911
08:47:27|0.01902911
08:47:28|0.01902911
08:47:29|0.01902911
08:47:31|0.01902911
08:47:32|0.01902911
08:47:34|0.01902911
08:47:34|0.01902911
08:47:36|0.01900542
08:47:36|0.01900542
08:47:37|0.01900542
08:47:39|0.01900542
08:47:40|0.01900542
08:47:40|0.01900002
08:47:43|0.01900002
08:47:43|0.01900002
08:47:45|0.01899001
08:47:46|0.01899001
08:47:47|0.01899001
08:47:48|0.01899001
08:47:50|0.01899001
08:47:51|0.01899001
08:47:52|0.01899001
08:47:53|0.01899001
08:47:55|0.01899001
08:47:56|0.01899001
08:47:57|0.01899001
08:47:58|0.01899001
08:47:59|0.01899001
08:48:00|0.01899001
08:48:00|0.01899001
08:48:02|0.01899112
08:48:02|0.01898
08:48:04|0.01898
08:48:05|0.01898
08:48:05|0.0190033
08:48:07|0.01901396
08:48:07|0.01901396
08:48:08|0.01901396
08:48:11|0.019014
08:48:11|0.01899272
08:48:12|0.01899272
08:48:14|0.01899272
08:48:16|0.01899272
08:48:17|0.01899272
08:48:18|0.01899272
08:48:19|0.01899272
08:48:19|0.01897
08:48:20|0.01897
08:48:22|0.01897
08:48:23|0.01897382
08:48:24|0.01897382
08:48:25|0.01897382
08:48:26|0.01898052
08:48:27|0.01898052
08:48:28|0.01898052
08:48:29|0.01898052
08:48:30|0.01898052
08:48:32|0.01898052
08:48:33|0.01898052
08:48:33|0.0189966
08:48:34|0.01900388
08:48:35|0.01899304
08:48:37|0.01899304
08:48:37|0.01899272
08:48:39|0.01899272
08:48:39|0.01899272
08:48:40|0.01899272
08:48:41|0.01899272
08:48:42|0.01899272
08:48:45|0.01899272
08:48:46|0.01899272
08:48:46|0.01899272
08:48:47|0.01899272
08:48:48|0.01899272
08:48:50|0.01899272
08:48:51|0.01899272
08:48:53|0.01899272
08:48:54|0.01899272
08:48:55|0.01899272
08:48:56|0.01899272
08:48:57|0.01899272
08:48:59|0.01899272
08:49:00|0.01899272
08:49:01|0.01899272
08:49:02|0.01899272
08:49:03|0.01899025
08:49:04|0.01899025
08:49:05|0.01899025
08:49:07|0.01896436
08:49:07|0.01896436
08:49:09|0.01896436
08:49:10|0.01896261
08:49:10|0.01894536
08:49:11|0.01894536
08:49:13|0.01894536
08:49:13|0.01894536
08:49:15|0.01894536
08:49:15|0.01894117
08:49:17|0.01894117
08:49:18|0.01894117
08:49:19|0.01894
08:49:20|0.01894
08:49:22|0.01894
08:49:22|0.01894
08:49:23|0.01896247
08:49:24|0.01896247
08:49:25|0.01896247
08:49:26|0.01896356
08:49:28|0.01895884
08:49:30|0.01895884
08:49:30|0.01895884
08:49:31|0.01895884
08:49:32|0.01895884
08:49:33|0.01898342
08:49:34|0.01898342
08:49:35|0.01898342
08:49:36|0.01898342
08:49:38|0.01898342
08:49:39|0.01897781
08:49:39|0.01897781
08:49:41|0.01897781
08:49:42|0.01897781
08:49:42|0.01897781
08:49:45|0.01897781
08:49:45|0.01897781
08:49:46|0.01897781
08:49:48|0.01897781
08:49:49|0.01897781
08:49:52|0.01897781
08:49:52|0.01897781
08:49:53|0.01897781
08:49:55|0.01897781
08:49:56|0.01897781
08:49:57|0.01897781
08:49:57|0.01897781
08:49:58|0.01897781
08:49:59|0.01897781
08:50:01|0.01897781
08:50:03|0.01897781
08:50:03|0.01898924
08:50:05|0.01898924
08:50:05|0.01898924
08:50:06|0.01897982
08:50:08|0.01897593
08:50:08|0.01897593
08:50:10|0.01897593
08:50:11|0.01896498
08:50:11|0.01896498
08:50:14|0.01896498
08:50:14|0.01896498
08:50:15|0.01896498
08:50:16|0.01896498
08:50:17|0.01896498
08:50:19|0.01896498
08:50:19|0.01896498
08:50:21|0.01896498
08:50:22|0.01896498
08:50:22|0.01896498
08:50:24|0.01896498
08:50:25|0.01894741
08:50:26|0.01894741
08:50:26|0.01893717
08:50:28|0.01893717
08:50:29|0.01893717
08:50:30|0.01893575
08:50:31|0.01893575
08:50:32|0.01893575
08:50:33|0.01893575
08:50:34|0.01893575
08:50:35|0.0189434
08:50:36|0.01893794
08:50:37|0.01893794
08:50:38|0.01893794
08:50:39|0.01893794
08:50:40|0.01893794
08:50:41|0.01892477
08:50:42|0.01893567
08:50:43|0.01893567
08:50:44|0.01892811
08:50:45|0.01892811
08:50:46|0.01892811
08:50:47|0.01892811
08:50:49|0.01892
08:50:50|0.01892
08:50:51|0.01892596
08:50:51|0.01892594
08:50:52|0.01892594
08:50:54|0.01892594
08:50:55|0.01892594
08:50:56|0.01892594
08:50:58|0.01892594
08:50:58|0.01892594
08:51:00|0.01892594
08:51:00|0.01892594
08:51:02|0.01892594
08:51:03|0.01892594
08:51:03|0.01892594
08:51:05|0.0189294
08:51:06|0.0189434
08:51:07|0.01893795
08:51:08|0.01893795
08:51:09|0.01893796
08:51:10|0.01893796
08:51:11|0.01893796
08:51:12|0.01893796
08:51:13|0.01893796
08:51:14|0.01893796
08:51:15|0.01893796
08:51:16|0.01893796
08:51:17|0.01891897
08:51:18|0.01891897
08:51:20|0.01891897
08:51:21|0.01890002
08:51:21|0.01890002
08:51:22|0.01890002
08:51:23|0.01890002
08:51:25|0.01890374
08:51:26|0.01890374
08:51:27|0.01890374
08:51:29|0.01890374
08:51:29|0.01890374
08:51:30|0.01892334
08:51:32|0.0189294
08:51:32|0.01894531
08:51:33|0.01894531
08:51:34|0.01894531
08:51:35|0.01894531
08:51:36|0.01894531
08:51:38|0.01894531
08:51:39|0.01894531
08:51:39|0.01894531
08:51:41|0.01894531
08:51:42|0.01894531
08:51:42|0.01892842
08:51:44|0.01892843
08:51:45|0.01892843
08:51:46|0.01892843
08:51:47|0.01892843
08:51:47|0.01892843
08:51:48|0.01892843
08:51:50|0.01892843
08:51:51|0.01892843
08:51:51|0.01892843
08:51:53|0.01892843
08:51:54|0.01892843
08:51:55|0.01892843
08:51:56|0.01892843
08:51:57|0.01892843
08:51:58|0.01892843
08:52:00|0.01892843
08:52:00|0.01892843
08:52:01|0.01892843
08:52:03|0.01892843
08:52:03|0.01892843
08:52:05|0.01892843
08:52:06|0.01892843
08:52:07|0.01892843
08:52:07|0.01892843
08:52:09|0.01892843
08:52:10|0.01892843
08:52:10|0.01892843
08:52:12|0.01893793
08:52:13|0.01893793
08:52:14|0.01893793
08:52:15|0.01893793
08:52:16|0.01893793
08:52:17|0.01893793
08:52:18|0.01893793
08:52:20|0.01892841
08:52:20|0.01892841
08:52:21|0.01892841
08:52:23|0.01892841
08:52:23|0.01892841
08:52:24|0.01892841
08:52:26|0.01892841
08:52:27|0.01892841
08:52:27|0.01892841
08:52:29|0.01892841
08:52:29|0.01892841
08:52:30|0.01892841
08:52:32|0.01892841
08:52:32|0.01892841
08:52:34|0.01892841
08:52:34|0.01892841
08:52:36|0.01892841
08:52:36|0.01892841
08:52:38|0.01892841
08:52:38|0.01892841
08:52:40|0.01892841
08:52:40|0.01892841
08:52:42|0.01892841
08:52:42|0.01892841
08:52:44|0.01892651
08:52:45|0.01892651
08:52:46|0.01892651
08:52:48|0.01892651
08:52:49|0.01892651
08:52:50|0.01892651
08:52:51|0.01892651
08:52:52|0.01892651
08:52:53|0.01892651
08:52:54|0.01892651
08:52:55|0.01892651
08:52:56|0.01892651
08:52:57|0.0189265
08:52:58|0.01892651
08:52:59|0.01892651
08:53:00|0.01892651
08:53:01|0.01892651
08:53:03|0.0189123
08:53:04|0.0189123
08:53:04|0.0189123
08:53:06|0.0189123
08:53:07|0.0189123
08:53:08|0.0189123
08:53:09|0.0189123
08:53:10|0.0189123
08:53:11|0.0189123
08:53:12|0.0189123
08:53:13|0.0189123
08:53:14|0.0189123
08:53:15|0.0189123
08:53:16|0.0189123
08:53:17|0.0189123
08:53:18|0.0189123
08:53:20|0.0189123
08:53:20|0.01891702
08:53:22|0.01891702
08:53:22|0.01891702
08:53:23|0.01891702
08:53:24|0.01893192
08:53:25|0.01893192
08:53:26|0.01893192
08:53:27|0.01893192
08:53:28|0.01893192
08:53:30|0.01893192
08:53:31|0.01893192
08:53:31|0.01893192
08:53:32|0.01893192
08:53:33|0.01893192
08:53:35|0.01893192
08:53:36|0.01893192
08:53:36|0.01893192
08:53:37|0.01893192
08:53:39|0.01893192
08:53:40|0.01893192
08:53:41|0.01893192
08:53:42|0.01893192
08:53:42|0.01893192
08:53:44|0.01893192
08:53:45|0.01893192
08:53:46|0.01893192
08:53:46|0.01893192
08:53:49|0.01893192
08:53:50|0.01893192
08:53:52|0.01893192
08:53:53|0.01893192
08:53:55|0.01893192
08:53:55|0.01893192
08:53:57|0.01893192
08:53:58|0.01893192
08:53:59|0.01893192
08:54:01|0.01893192
08:54:02|0.01893192
08:54:03|0.01893192
08:54:03|0.01893192
08:54:05|0.01893192
08:54:05|0.01893192
08:54:07|0.01893192
08:54:08|0.01893192
08:54:09|0.01893192
08:54:09|0.01893192
08:54:10|0.01893584
08:54:12|0.01893584
08:54:14|0.01893584
08:54:15|0.01893584
08:54:15|0.01893584
08:54:17|0.01893584
08:54:18|0.01893584
08:54:19|0.01893584
08:54:19|0.01893584
08:54:21|0.01893584
08:54:23|0.01893584
08:54:24|0.01893584
08:54:25|0.01893584
08:54:26|0.01893584
08:54:27|0.01893584
08:54:28|0.01893584
08:54:30|0.01893584
08:54:31|0.01893584
08:54:32|0.01892658
08:54:32|0.01892658
08:54:33|0.01892658
08:54:35|0.01892658
08:54:35|0.01892658
08:54:37|0.01892658
08:54:38|0.01892658
08:54:39|0.01892658
08:54:40|0.01892658
08:54:40|0.01892658
08:54:42|0.01893584
08:54:43|0.01893584
08:54:44|0.0189481
08:54:44|0.0189481
08:54:46|0.0189481
08:54:47|0.0189481
08:54:48|0.0189481
08:54:50|0.0189481
08:54:50|0.0189481
08:54:53|0.0189481
08:54:53|0.0189481
08:54:54|0.0189481
08:54:56|0.0189481
08:54:56|0.0189481
08:54:58|0.0189481
08:54:58|0.0189481
08:54:59|0.0189481
08:55:02|0.0189481
08:55:02|0.0189481
08:55:03|0.0189481
08:55:05|0.0189481
08:55:05|0.0189481
08:55:07|0.0189481
08:55:08|0.0189481
08:55:09|0.0189481
08:55:09|0.0189481
08:55:11|0.0189481
08:55:12|0.0189481
08:55:13|0.0189481
08:55:13|0.01894812
08:55:15|0.01894812
08:55:16|0.01894812
08:55:17|0.01894812
08:55:18|0.01893805
08:55:18|0.01893805
08:55:20|0.01893805
08:55:21|0.01893805
08:55:21|0.01893805
08:55:23|0.01893805
08:55:24|0.01892853
08:55:25|0.01892853
08:55:26|0.01892853
08:55:27|0.01892853
08:55:28|0.01892853
08:55:29|0.01892853
08:55:30|0.01892853
08:55:31|0.01892853
08:55:32|0.01892853
08:55:33|0.01892853
08:55:34|0.01892853
08:55:35|0.01891316
08:55:36|0.01891316
08:55:37|0.01891316
08:55:38|0.01891316
08:55:39|0.01891316
08:55:40|0.01891316
08:55:41|0.01891316
08:55:42|0.01891316
08:55:43|0.01892271
08:55:44|0.01892271
08:55:45|0.01891572
08:55:46|0.01891572
08:55:48|0.01891572
08:55:49|0.01891574
08:55:51|0.01892271
08:55:51|0.01892271
08:55:52|0.01892271
08:55:54|0.01892271
08:55:55|0.01892271
08:55:55|0.01892271
08:55:57|0.01892271
08:55:58|0.01892271
08:56:00|0.01892271
08:56:01|0.01892271
08:56:02|0.01892271
08:56:03|0.01892271
08:56:04|0.01892271
08:56:05|0.01892271
08:56:06|0.01892271
08:56:07|0.01892271
08:56:08|0.01892271
08:56:09|0.01891893
08:56:10|0.01891893
08:56:11|0.01891893
08:56:12|0.01891893
08:56:14|0.01891893
08:56:15|0.01891893
08:56:16|0.01891893
08:56:17|0.01891893
08:56:18|0.01891513
08:56:19|0.01891513
08:56:20|0.01891513
08:56:22|0.01891513
08:56:23|0.01891514
08:56:24|0.01891514
08:56:24|0.01891514
08:56:25|0.01891515
08:56:27|0.01891515
08:56:27|0.01891515
08:56:29|0.01891515
08:56:30|0.01891515
08:56:30|0.01891515
08:56:33|0.01891515
08:56:33|0.01891515
08:56:35|0.01891515
08:56:35|0.01891515
08:56:37|0.01891515
08:56:37|0.01891515
08:56:38|0.01891515
08:56:39|0.01891515
08:56:41|0.01891515
08:56:42|0.01891515
08:56:42|0.01891515
08:56:44|0.01891515
08:56:44|0.01891515
08:56:46|0.01891515
08:56:47|0.01891515
08:56:48|0.01891515
08:56:49|0.01891515
08:56:51|0.01891515
08:56:52|0.01891515
08:56:53|0.01891515
08:56:54|0.01891515
08:56:55|0.01891515
08:56:57|0.01891515
08:56:58|0.01891515
08:56:59|0.01891515
08:56:59|0.01891515
08:57:01|0.01891513
08:57:01|0.01891513
08:57:03|0.01891513
08:57:03|0.01891513
08:57:05|0.01891513
08:57:06|0.01893003
08:57:07|0.01893615
08:57:08|0.01893615
08:57:08|0.01893615
08:57:11|0.01893615
08:57:12|0.01893615
08:57:13|0.01893615
08:57:14|0.01893615
08:57:15|0.01893615
08:57:16|0.01893613
08:57:17|0.01892653
08:57:18|0.01892653
08:57:19|0.01892653
08:57:20|0.01892653
08:57:21|0.01892653
08:57:23|0.01892653
08:57:23|0.01892653
08:57:24|0.01892653
08:57:26|0.01892653
08:57:26|0.01892653
08:57:27|0.01894694
08:57:28|0.01894694
08:57:29|0.01895348
08:57:31|0.01895348
08:57:31|0.01895348
08:57:32|0.01895348
08:57:33|0.01895348
08:57:35|0.01894743
08:57:36|0.01894743
08:57:37|0.01894743
08:57:38|0.01894743
08:57:39|0.01894743
08:57:40|0.01893609
08:57:41|0.01893609
08:57:43|0.01893609
08:57:43|0.01893609
08:57:44|0.01893609
08:57:45|0.01893609
08:57:46|0.01893609
08:57:47|0.01893609
08:57:48|0.01893609
08:57:49|0.01893609
08:57:50|0.01893609
08:57:51|0.01893609
08:57:53|0.01893609
08:57:54|0.01893609
08:57:56|0.01893609
08:57:57|0.01893609
08:57:58|0.01893609
08:57:59|0.01893609
08:58:01|0.01893222
08:58:03|0.01893221
08:58:04|0.01893221
08:58:06|0.01893221
08:58:06|0.01893221
08:58:08|0.01893221
08:58:08|0.01893221
08:58:10|0.01893221
08:58:10|0.01893221
08:58:12|0.01893221
08:58:13|0.01893221
08:58:14|0.01893221
08:58:14|0.01892663
08:58:16|0.01892663
08:58:17|0.01892663
08:58:18|0.01892663
08:58:19|0.01892663
08:58:21|0.01892663
08:58:22|0.01892663
08:58:24|0.01892663
08:58:25|0.01892663
08:58:25|0.01892663
08:58:27|0.01892663
08:58:28|0.01892663
08:58:28|0.01892663
08:58:30|0.01892288
08:58:31|0.01892288
08:58:31|0.01892288
08:58:32|0.01892288
08:58:34|0.01892288
08:58:34|0.01892288
08:58:36|0.01892288
08:58:37|0.01892288
08:58:37|0.01892288
08:58:39|0.01892288
08:58:40|0.01892288
08:58:41|0.01892288
08:58:42|0.01892288
08:58:43|0.01892288
08:58:44|0.01892288
08:58:45|0.01892288
08:58:46|0.01892288
08:58:48|0.01892288
08:58:48|0.01892288
08:58:49|0.01892288
08:58:50|0.01892288
08:58:51|0.01892288
08:58:53|0.01892288
08:58:55|0.0189418
08:58:56|0.0189418
08:58:58|0.01892291
08:58:59|0.01892291
08:59:00|0.01892291
08:59:01|0.01892291
08:59:02|0.01892291
08:59:03|0.01892291
08:59:04|0.01892291
08:59:05|0.01892291
08:59:06|0.01892291
08:59:08|0.01892842
08:59:09|0.01891681
08:59:09|0.01891681
08:59:10|0.01891681
08:59:11|0.01891681
08:59:13|0.01891681
08:59:13|0.01891163
08:59:14|0.01891163
08:59:16|0.01892619
08:59:16|0.01892619
08:59:18|0.01891166
08:59:18|0.01891166
08:59:20|0.01891166
08:59:21|0.01891172
08:59:22|0.01891172
08:59:23|0.01891172
08:59:24|0.01891172
08:59:25|0.01891172
08:59:26|0.01891172
08:59:27|0.01891172
08:59:28|0.01891172
08:59:29|0.01891172
08:59:30|0.01891172
08:59:31|0.01891172
08:59:32|0.01891172
08:59:33|0.01891172
08:59:34|0.01891172
08:59:35|0.01891172
08:59:36|0.01891172
08:59:37|0.01891172
08:59:39|0.01891172
08:59:39|0.01891172
08:59:40|0.01891172
08:59:41|0.01891172
08:59:42|0.01891172
08:59:43|0.01891172
08:59:44|0.01891172
08:59:45|0.01891172
08:59:47|0.01891172
08:59:47|0.01891172
08:59:49|0.01891172
08:59:49|0.01891172
08:59:50|0.01891172
08:59:52|0.01891172
08:59:53|0.01891172
08:59:54|0.01891172
08:59:56|0.01891172
08:59:57|0.01891172
08:59:57|0.01891172
08:59:59|0.01891172
08:59:59|0.01891172
09:00:00|0.01891172
09:00:02|0.01891172
09:00:04|0.01891172
09:00:05|0.01891172
09:00:07|0.01894324
09:00:07|0.01894324
09:00:08|0.01894324
09:00:09|0.01894324
09:00:10|0.01894324
09:00:12|0.01894324
09:00:12|0.01894324
09:00:13|0.01894324
09:00:14|0.01894324
09:00:16|0.01891062
09:00:16|0.0189
09:00:17|0.01891395
09:00:19|0.01891395
09:00:20|0.01891395
09:00:21|0.01891395
09:00:22|0.01891395
09:00:23|0.01891395
09:00:24|0.01891395
09:00:26|0.01891395
09:00:26|0.01889903
09:00:27|0.01889903
09:00:28|0.01890383
09:00:29|0.01890383
09:00:31|0.01890383
09:00:32|0.01890383
09:00:32|0.01890383
09:00:34|0.01890383
09:00:35|0.01889627
09:00:36|0.01889627
09:00:37|0.01889627
09:00:38|0.01889627
09:00:39|0.01889627
09:00:40|0.01889627
09:00:41|0.01889627
09:00:41|0.01889627
09:00:43|0.01889627
09:00:44|0.01889627
09:00:45|0.01889627
09:00:46|0.01889627
09:00:47|0.01891316
09:00:48|0.01891316
09:00:49|0.01891316
09:00:51|0.01891316
09:00:51|0.0189061
09:00:52|0.0189061
09:00:54|0.0189061
09:00:54|0.0189061
09:00:55|0.0189061
09:00:56|0.0189061
09:00:58|0.0189061
09:00:59|0.0189061
09:01:00|0.0189061
09:01:01|0.0189061
09:01:02|0.0189061
09:01:03|0.0189061
09:01:05|0.0189061
09:01:05|0.0189061
09:01:06|0.0189061
09:01:07|0.0189061
09:01:08|0.0189061
09:01:09|0.0189061
09:01:11|0.0189061
09:01:11|0.0189061
09:01:12|0.0189061
09:01:14|0.0189061
09:01:16|0.0189061
09:01:16|0.01891041
09:01:18|0.01891041
09:01:18|0.01891041
09:01:20|0.01891041
09:01:21|0.01891041
09:01:21|0.01891041
09:01:22|0.01891041
09:01:23|0.01891041
09:01:24|0.01891041
09:01:25|0.01891041
09:01:27|0.01891041
09:01:27|0.01891041
09:01:29|0.01891041
09:01:29|0.01891041
09:01:31|0.01891041
09:01:32|0.01891443
09:01:33|0.01891443
09:01:34|0.01891443
09:01:35|0.01891443
09:01:36|0.01891443
09:01:37|0.01891443
09:01:39|0.01891443
09:01:39|0.01891443
09:01:40|0.01891443
09:01:41|0.01891443
09:01:42|0.01891443
09:01:43|0.01891443
09:01:44|0.01891443
09:01:45|0.01891443
09:01:47|0.01891443
09:01:47|0.01891443
09:01:48|0.01891443
09:01:50|0.01891443
09:01:50|0.01891443
09:01:51|0.01891443
09:01:52|0.01891443
09:01:54|0.01891443
09:01:54|0.01891443
09:01:56|0.01891443
09:01:58|0.01891443
09:01:58|0.01891443
09:01:59|0.01891443
09:02:01|0.01891443
09:02:03|0.01891443
09:02:03|0.01891443
09:02:04|0.01891443
09:02:06|0.01891951
09:02:07|0.0189195
09:02:07|0.0189195
09:02:08|0.0189195
09:02:09|0.0189195
09:02:10|0.01892694
09:02:12|0.01892694
09:02:13|0.01892694
09:02:14|0.01892694
09:02:15|0.01892694
09:02:16|0.01892694
09:02:17|0.01892694
09:02:19|0.01892694
09:02:19|0.01892694
09:02:20|0.01892694
09:02:22|0.01892694
09:02:22|0.01892694
09:02:23|0.01892694
09:02:24|0.01892694
09:02:26|0.01892694
09:02:27|0.01892695
09:02:28|0.01892695
09:02:29|0.01892695
09:02:30|0.01892695
09:02:31|0.01892695
09:02:32|0.01892694
09:02:33|0.01892694
09:02:34|0.01892694
09:02:35|0.01892694
09:02:36|0.01892694
09:02:38|0.01892694
09:02:39|0.01892694
09:02:39|0.01892694
09:02:41|0.01891796
09:02:42|0.01891796
09:02:43|0.01891796
09:02:44|0.01891796
09:02:44|0.01890586
09:02:46|0.01890586
09:02:46|0.01890586
09:02:48|0.01890586
09:02:49|0.01890586
09:02:49|0.01890586
09:02:50|0.01890586
09:02:51|0.01890586
09:02:52|0.01890586
09:02:54|0.01890586
09:02:55|0.01890586
09:02:56|0.01890586
09:02:57|0.01890586
09:02:58|0.01893179
09:02:59|0.01893179
09:03:00|0.01893179
09:03:01|0.0189434
09:03:03|0.01894956
09:03:04|0.01894956
09:03:05|0.01894956
09:03:06|0.01894956
09:03:07|0.01894956
09:03:08|0.01894956
09:03:09|0.01894956
09:03:10|0.01894956
09:03:11|0.01894956
09:03:13|0.01894956
09:03:14|0.01894198
09:03:14|0.01894198
09:03:16|0.01894198
09:03:16|0.01894198
09:03:18|0.01894198
09:03:19|0.01893818
09:03:21|0.01893818
09:03:21|0.01893818
09:03:23|0.01893818
09:03:24|0.0189335
09:03:24|0.0189335
09:03:25|0.01892495
09:03:27|0.01892495
09:03:27|0.01892495
09:03:29|0.01891551
09:03:30|0.01891551
09:03:31|0.01891551
09:03:32|0.01891551
09:03:34|0.01891551
09:03:34|0.01890038
09:03:35|0.01890038
09:03:36|0.01890038
09:03:38|0.01890038
09:03:38|0.01889574
09:03:39|0.01888888
09:03:41|0.01888888
09:03:42|0.01888888
09:03:42|0.01888888
09:03:44|0.01888888
09:03:45|0.01887
09:03:46|0.01884876
09:03:47|0.01884876
09:03:48|0.01884876
09:03:49|0.01884876
09:03:50|0.01884876
09:03:51|0.01884876
09:03:52|0.01884876
09:03:53|0.01884876
09:03:54|0.01884876
09:03:55|0.01884876
09:03:56|0.01884876
09:03:57|0.01884876
09:03:58|0.01884876
09:03:59|0.01884876
09:04:01|0.01884876
09:04:02|0.01884876
09:04:04|0.01884876
09:04:04|0.01884876
09:04:06|0.01885187
09:04:07|0.01884876
09:04:07|0.01884876
09:04:09|0.01885372
09:04:10|0.01884
09:04:11|0.01884
09:04:12|0.01884
09:04:13|0.01884
09:04:14|0.01884
09:04:15|0.01884
09:04:16|0.01884
09:04:17|0.01884
09:04:18|0.01884
09:04:20|0.01884
09:04:20|0.01884
09:04:22|0.01882558
09:04:22|0.01884026
09:04:23|0.01884026
09:04:25|0.01884014
09:04:25|0.01884014
09:04:27|0.01884014
09:04:27|0.01884014
09:04:29|0.01884014
09:04:30|0.01884014
09:04:31|0.01884014
09:04:32|0.01884014
09:04:33|0.01884014
09:04:34|0.01885829
09:04:35|0.01885829
09:04:36|0.01885829
09:04:37|0.01885829
09:04:38|0.01885829
09:04:40|0.01885829
09:04:41|0.01884063
09:04:42|0.01884063
09:04:42|0.01884063
09:04:43|0.01884063
09:04:44|0.01884063
09:04:45|0.01882
09:04:47|0.01882
09:04:48|0.01881348
09:04:48|0.01881348
09:04:50|0.01881348
09:04:51|0.01881783
09:04:52|0.01881783
09:04:53|0.01881
09:04:54|0.01881
09:04:55|0.01881
09:04:56|0.01881
09:04:57|0.01881
09:04:59|0.01881
09:05:00|0.01881
09:05:02|0.01881
09:05:04|0.01880665
09:05:05|0.01880665
09:05:06|0.01880665
09:05:06|0.01880665
09:05:07|0.01880665
09:05:09|0.01881955
09:05:11|0.01881955
09:05:12|0.01881033
09:05:12|0.01880081
09:05:13|0.0188
09:05:15|0.0188
09:05:16|0.0188
09:05:17|0.0188
09:05:18|0.01879411
09:05:18|0.01879411
09:05:20|0.01879411
09:05:21|0.01879411
09:05:21|0.01879411
09:05:23|0.01879411
09:05:24|0.01879999
09:05:25|0.0188
09:05:26|0.0188
09:05:27|0.0188
09:05:28|0.0188
09:05:29|0.0188
09:05:31|0.0188
09:05:31|0.0188121
09:05:33|0.0188121
09:05:34|0.0188121
09:05:35|0.0188121
09:05:36|0.0188121
09:05:36|0.0188121
09:05:38|0.0188121
09:05:39|0.0188121
09:05:39|0.0188121
09:05:40|0.01879894
09:05:42|0.01879894
09:05:42|0.01879894
09:05:44|0.01879894
09:05:45|0.01879894
09:05:46|0.01879894
09:05:48|0.01879894
09:05:48|0.01881001
09:05:50|0.01881001
09:05:50|0.01881001
09:05:51|0.01881001
09:05:52|0.01881001
09:05:54|0.01881001
09:05:54|0.01881001
09:05:56|0.01881001
09:05:56|0.01881001
09:05:57|0.01881
09:05:58|0.01881404
09:06:00|0.01882244
09:06:01|0.01882244
09:06:02|0.01882244
09:06:03|0.01882244
09:06:04|0.01883104
09:06:05|0.01883104
09:06:06|0.01883104
09:06:07|0.01883244
09:06:09|0.01883244
09:06:09|0.01883244
09:06:11|0.01883244
09:06:12|0.01883244
09:06:12|0.01883244
09:06:15|0.01883244
09:06:16|0.01883244
09:06:16|0.01883244
09:06:18|0.01883244
09:06:19|0.01883244
09:06:19|0.01883244
09:06:21|0.01883244
09:06:21|0.01883244
09:06:23|0.01883244
09:06:24|0.01883244
09:06:25|0.01883244
09:06:26|0.01884876
09:06:27|0.01884053
09:06:28|0.01884053
09:06:29|0.01884053
09:06:30|0.01884053
09:06:31|0.01884053
09:06:32|0.01884053
09:06:34|0.01884053
09:06:35|0.01884053
09:06:35|0.01884053
09:06:36|0.01884053
09:06:37|0.01884053
09:06:39|0.01885615
09:06:40|0.01885615
09:06:41|0.01885615
09:06:42|0.01885615
09:06:43|0.01885615
09:06:44|0.01885615
09:06:45|0.01885615
09:06:46|0.01885615
09:06:47|0.01885615
09:06:48|0.01885615
09:06:49|0.01885615
09:06:50|0.01885615
09:06:52|0.01885615
09:06:52|0.01883677
09:06:53|0.01883677
09:06:54|0.01883677
09:06:56|0.01883677
09:06:56|0.01883677
09:06:57|0.01883677
09:06:59|0.01883677
09:07:00|0.01883677
09:07:01|0.01883677
09:07:03|0.01883677
09:07:04|0.01882486
09:07:05|0.01882486
09:07:06|0.01882486
09:07:08|0.01883677
09:07:08|0.01883677
09:07:10|0.01883677
09:07:11|0.01883677
09:07:12|0.01884616
09:07:13|0.01884616
09:07:13|0.01884616
09:07:15|0.01884616
09:07:16|0.01884616
09:07:18|0.01884616
09:07:18|0.01884616
09:07:19|0.01884616
09:07:20|0.01884616
09:07:21|0.01884616
09:07:22|0.018879
09:07:23|0.018879
09:07:24|0.018879
09:07:25|0.018879
09:07:27|0.018879
09:07:28|0.018879
09:07:28|0.018879
09:07:29|0.018879
09:07:31|0.018879
09:07:32|0.018879
09:07:32|0.018879
09:07:34|0.018879
09:07:35|0.018879
09:07:36|0.018879
09:07:37|0.018879
09:07:38|0.01888776
09:07:39|0.01887489
09:07:40|0.01887489
09:07:42|0.01887489
09:07:43|0.01887489
09:07:43|0.01887489
09:07:45|0.01887489
09:07:45|0.01887489
09:07:46|0.01888396
09:07:47|0.01889977
09:07:48|0.01889977
09:07:50|0.01889977
09:07:50|0.01887581
09:07:51|0.01887581
09:07:53|0.01887581
09:07:53|0.01887581
09:07:55|0.01887581
09:07:56|0.01887581
09:07:57|0.01887581
09:07:58|0.01887581
09:07:58|0.01887581
09:07:59|0.01887581
09:08:01|0.01887581
09:08:03|0.01886353
09:08:03|0.01886353
09:08:04|0.01886353
09:08:06|0.01886353
09:08:07|0.01886353
09:08:07|0.01886353
09:08:09|0.01887506
09:08:10|0.01887506
09:08:11|0.01887506
09:08:12|0.01887506
09:08:13|0.01887506
09:08:14|0.01887506
09:08:16|0.01887506
09:08:17|0.01887506
09:08:17|0.01887506
09:08:19|0.01887506
09:08:20|0.01887506
09:08:21|0.01887506
09:08:22|0.01884808
09:08:23|0.01886366
09:08:25|0.01886366
09:08:25|0.01886366
09:08:27|0.01886366
09:08:27|0.01886366
09:08:28|0.01886366
09:08:29|0.01886366
09:08:31|0.01886366
09:08:32|0.01886366
09:08:33|0.01886366
09:08:34|0.01886366
09:08:35|0.01886366
09:08:36|0.01886366
09:08:38|0.01886366
09:08:38|0.01886366
09:08:39|0.01886366
09:08:40|0.01886366
09:08:41|0.01886366
09:08:42|0.01886366
09:08:43|0.01886366
09:08:44|0.01888557
09:08:46|0.01889536
09:08:46|0.01889536
09:08:47|0.01889536
09:08:49|0.01889536
09:08:49|0.01889536
09:08:50|0.01889536
09:08:51|0.01890308
09:08:52|0.01890308
09:08:54|0.01890308
09:08:54|0.01890308
09:08:56|0.01890308
09:08:56|0.01890308
09:08:58|0.01890308
09:08:58|0.01890308
09:08:59|0.01890308
09:09:00|0.01890308
09:09:02|0.01890308
09:09:02|0.01890308
09:09:05|0.01890308
09:09:06|0.018901
09:09:07|0.018901
09:09:09|0.018901
09:09:10|0.018901
09:09:11|0.018901
09:09:12|0.01888022
09:09:13|0.01888022
09:09:15|0.01888022
09:09:16|0.01888022
09:09:16|0.01888022
09:09:18|0.01888022
09:09:19|0.01888022
09:09:19|0.01888022
09:09:21|0.01888022
09:09:22|0.01888022
09:09:23|0.01888022
09:09:24|0.01888022
09:09:25|0.01888022
09:09:26|0.01888022
09:09:27|0.01888022
09:09:28|0.01888022
09:09:29|0.01888022
09:09:30|0.01888022
09:09:31|0.01888022
09:09:32|0.01888022
09:09:33|0.01888022
09:09:34|0.01891618
09:09:35|0.01891618
09:09:36|0.01891618
09:09:37|0.01891618
09:09:39|0.01891618
09:09:39|0.01891618
09:09:40|0.01891618
09:09:42|0.01891618
09:09:43|0.01891618
09:09:44|0.01891618
09:09:44|0.01891618
09:09:45|0.01889347
09:09:46|0.01889347
09:09:47|0.01889347
09:09:49|0.01889347
09:09:50|0.01889347
09:09:50|0.01889347
09:09:52|0.01889347
09:09:53|0.01891493
09:09:54|0.01892834
09:09:55|0.01892834
09:09:56|0.01892834
09:09:57|0.01892834
09:09:58|0.01892834
09:09:59|0.01892834
09:10:00|0.01892834
09:10:01|0.01895001
09:10:02|0.01895767
09:10:03|0.01895302
09:10:05|0.01895302
09:10:06|0.01895302
09:10:07|0.01896959
09:10:08|0.01896959
09:10:10|0.01896959
09:10:10|0.01895432
09:10:12|0.01895432
09:10:13|0.01895432
09:10:15|0.01895432
09:10:16|0.01895432
09:10:17|0.01895486
09:10:18|0.01895486
09:10:19|0.01895486
09:10:20|0.01895486
09:10:21|0.01895486
09:10:22|0.01895486
09:10:23|0.01895486
09:10:24|0.01895486
09:10:25|0.01895486
09:10:26|0.01895486
09:10:28|0.01895486
09:10:28|0.01895486
09:10:30|0.01895486
09:10:30|0.01895486
09:10:31|0.01895486
09:10:33|0.01895486
09:10:33|0.01895486
09:10:35|0.01895486
09:10:36|0.01895486
09:10:36|0.01895486
09:10:38|0.01895486
09:10:39|0.01895486
09:10:40|0.01895486
09:10:41|0.01895486
09:10:42|0.01895486
09:10:43|0.01895486
09:10:44|0.01895486
09:10:45|0.01895486
09:10:46|0.01895486
09:10:47|0.01895486
09:10:48|0.01895486
09:10:49|0.01895486
09:10:50|0.01895486
09:10:51|0.01898999
09:10:52|0.01898999
09:10:53|0.01898999
09:10:55|0.01898999
09:10:56|0.01898999
09:10:57|0.01898999
09:10:58|0.01898998
09:10:58|0.01898998
09:10:59|0.01898998
09:11:01|0.01898998
09:11:01|0.01898998
09:11:03|0.01898998
09:11:03|0.01898998
09:11:05|0.01898998
09:11:06|0.01898998
09:11:07|0.01897048
09:11:09|0.01899
09:11:10|0.019
09:11:11|0.019
09:11:12|0.019
09:11:13|0.019
09:11:14|0.019
09:11:16|0.019
09:11:17|0.01901185
09:11:17|0.01901185
09:11:18|0.01901185
09:11:20|0.01901185
09:11:21|0.01901185
09:11:21|0.01901999
09:11:23|0.01901999
09:11:24|0.01901999
09:11:24|0.01901999
09:11:26|0.01903
09:11:27|0.01903
09:11:27|0.01903
09:11:28|0.01903
09:11:30|0.01903
09:11:32|0.01903
09:11:33|0.01903
09:11:34|0.01903
09:11:34|0.01903
09:11:36|0.01901719
09:11:36|0.01901719
09:11:37|0.01901719
09:11:39|0.01901719
09:11:40|0.01901041
09:11:40|0.01901041
09:11:41|0.01901041
09:11:43|0.01901041
09:11:44|0.01901049
09:11:45|0.01901049
09:11:47|0.01901049
09:11:48|0.01901049
09:11:49|0.01901049
09:11:50|0.01901049
09:11:51|0.01901049
09:11:53|0.01901049
09:11:53|0.01901049
09:11:55|0.01901049
09:11:56|0.01901227
09:11:57|0.01901227
09:11:57|0.01901227
09:11:59|0.01901227
09:11:59|0.01901227
09:12:01|0.01901226
09:12:02|0.01900588
09:12:03|0.01900588
09:12:04|0.01900588
09:12:05|0.01900588
09:12:08|0.01899092
09:12:09|0.01899092
09:12:10|0.01899092
09:12:11|0.01897551
09:12:12|0.01897551
09:12:13|0.01897551
09:12:14|0.01897551
09:12:15|0.01897551
09:12:17|0.01897551
09:12:17|0.01897214
09:12:19|0.01897214
09:12:20|0.01897214
09:12:21|0.01897214
09:12:22|0.01897214
09:12:23|0.01897214
09:12:24|0.01898486
09:12:25|0.01898486
09:12:26|0.01898486
09:12:27|0.01898486
09:12:28|0.01898486
09:12:29|0.01898486
09:12:30|0.01898486
09:12:31|0.01898486
09:12:32|0.01898486
09:12:33|0.01898486
09:12:34|0.01898486
09:12:35|0.01898486
09:12:36|0.01898486
09:12:37|0.01898486
09:12:38|0.01898486
09:12:40|0.01898486
09:12:41|0.01898486
09:12:43|0.01898486
09:12:43|0.01898486
09:12:44|0.01897093
09:12:46|0.01897093
09:12:47|0.01897093
09:12:48|0.01897093
09:12:48|0.01897093
09:12:50|0.01897093
09:12:50|0.01897093
09:12:52|0.01897093
09:12:53|0.01897093
09:12:54|0.01897093
09:12:55|0.01897093
09:12:56|0.01897093
09:12:57|0.01897093
09:12:58|0.01897093
09:13:00|0.01897093
09:13:00|0.01897093
09:13:01|0.01897093
09:13:02|0.01897093
09:13:04|0.01897093
09:13:04|0.01897093
09:13:05|0.01897093
09:13:06|0.01897093
09:13:07|0.01897093
09:13:09|0.01896495
09:13:11|0.01896495
09:13:12|0.01896495
09:13:12|0.01896972
09:13:15|0.01896972
09:13:15|0.01896972
09:13:16|0.01896442
09:13:17|0.01896442
09:13:18|0.01896442
09:13:19|0.01896442
09:13:21|0.01896442
09:13:21|0.01896442
09:13:23|0.01896442
09:13:23|0.01899657
09:13:25|0.01899657
09:13:26|0.01899657
09:13:26|0.01899657
09:13:27|0.01899657
09:13:28|0.01899657
09:13:30|0.01899657
09:13:31|0.01899657
09:13:32|0.01899657
09:13:33|0.01899657
09:13:35|0.01899657
09:13:35|0.01899657
09:13:36|0.01899657
09:13:37|0.01899657
09:13:39|0.01899657
09:13:39|0.01899657
09:13:40|0.01899657
09:13:42|0.01899657
09:13:43|0.01899657
09:13:44|0.01899657
09:13:45|0.01899657
09:13:45|0.01899657
09:13:47|0.01899657
09:13:48|0.01899657
09:13:50|0.01899657
09:13:51|0.01899657
09:13:52|0.01899657
09:13:53|0.01899657
09:13:55|0.01899657
09:13:55|0.01899657
09:13:56|0.01899657
09:13:57|0.01899657
09:13:59|0.01899657
09:14:00|0.01899657
09:14:01|0.01899657
09:14:02|0.01899657
09:14:03|0.01899657
09:14:03|0.01899657
09:14:05|0.01899657
09:14:06|0.01899657
09:14:07|0.01899657
09:14:09|0.01899657
09:14:11|0.01899657
09:14:12|0.01899657
09:14:14|0.01899657
09:14:14|0.01899657
09:14:15|0.01899657
09:14:17|0.01899657
09:14:18|0.01896771
09:14:19|0.01896771
09:14:20|0.01896771
09:14:21|0.01896771
09:14:23|0.01896771
09:14:23|0.01896771
09:14:25|0.01896771
09:14:26|0.01896771
09:14:27|0.01896771
09:14:29|0.01896771
09:14:30|0.01896771
09:14:32|0.01896771
09:14:33|0.01896771
09:14:35|0.01896771
09:14:35|0.01894956
09:14:37|0.01894956
09:14:38|0.01894956
09:14:38|0.01894956
09:14:39|0.01894956
09:14:41|0.01894956
09:14:42|0.01894956
09:14:42|0.01894956
09:14:44|0.01894956
09:14:45|0.01894956
09:14:47|0.01894956
09:14:48|0.01894956
09:14:49|0.01894956
09:14:49|0.01894956
09:14:51|0.01894956
09:14:52|0.01894956
09:14:53|0.01894956
09:14:54|0.01894956
09:14:55|0.01894956
09:14:56|0.01894956
09:14:57|0.01894956
09:14:58|0.01894956
09:14:59|0.01894956
09:15:00|0.01894956
09:15:01|0.01894956
09:15:02|0.01897486
09:15:04|0.01897486
09:15:04|0.01897486
09:15:06|0.01897486
09:15:07|0.01899125
09:15:07|0.01899125
09:15:10|0.01899125
09:15:11|0.01899125
09:15:12|0.01899125
09:15:13|0.01899125
09:15:14|0.01899125
09:15:14|0.01899125
09:15:16|0.01899601
09:15:17|0.01899601
09:15:18|0.0189843
09:15:19|0.0189843
09:15:20|0.0189843
09:15:21|0.0189843
09:15:23|0.0190014
09:15:23|0.0190014
09:15:24|0.0190014
09:15:25|0.0190014
09:15:26|0.0190014
09:15:28|0.0190014
09:15:29|0.0190014
09:15:30|0.0190014
09:15:31|0.0190014
09:15:32|0.0190014
09:15:33|0.0190014
09:15:34|0.0190014
09:15:35|0.0190014
09:15:36|0.0190014
09:15:37|0.0190014
09:15:38|0.0190014
09:15:40|0.0190014
09:15:40|0.0190014
09:15:41|0.0190014
09:15:42|0.01896255
09:15:43|0.01896255
09:15:45|0.01896255
09:15:46|0.01896255
09:15:46|0.01896255
09:15:47|0.01896255
09:15:48|0.01896255
09:15:50|0.01896255
09:15:50|0.01896255
09:15:52|0.01896255
09:15:53|0.01896255
09:15:54|0.01896255
09:15:55|0.01896255
09:15:56|0.01896255
09:15:57|0.01896255
09:15:58|0.01896255
09:15:59|0.01896255
09:16:00|0.01896255
09:16:01|0.01896255
09:16:02|0.01896255
09:16:03|0.01896255
09:16:04|0.01896255
09:16:05|0.01896255
09:16:06|0.01896255
09:16:07|0.01896255
09:16:09|0.01896255
09:16:10|0.01896255
09:16:11|0.01896255
09:16:12|0.01896255
09:16:14|0.01896255
09:16:15|0.01896255
09:16:16|0.01896255
09:16:17|0.01896255
09:16:19|0.01893778
09:16:20|0.01893778
09:16:21|0.01893778
09:16:22|0.01894539
09:16:23|0.01894539
09:16:24|0.01894539
09:16:25|0.01894539
09:16:26|0.01894539
09:16:27|0.01894539
09:16:28|0.01894539
09:16:29|0.01894539
09:16:31|0.01894539
09:16:31|0.01894539
09:16:32|0.01894539
09:16:34|0.01894539
09:16:34|0.01894539
09:16:35|0.01894539
09:16:36|0.01894539
09:16:37|0.01894539
09:16:39|0.01897364
09:16:39|0.01897364
09:16:41|0.01897364
09:16:41|0.01897364
09:16:42|0.01897364
09:16:43|0.01897364
09:16:45|0.01897364
09:16:45|0.01897364
09:16:46|0.01897364
09:16:48|0.01897364
09:16:50|0.01897364
09:16:51|0.01897364
09:16:52|0.01897364
09:16:53|0.01897364
09:16:54|0.01897364
09:16:55|0.01897364
09:16:56|0.01897364
09:16:57|0.01897364
09:16:59|0.01897364
09:16:59|0.01897364
09:17:01|0.01897364
09:17:01|0.01897364
09:17:02|0.01897364
09:17:04|0.01897364
09:17:05|0.01897364
09:17:05|0.01897364
09:17:16|0.01897364
09:17:17|0.01897364
09:17:18|0.01897364
09:17:18|0.01897364
09:17:20|0.01897364
09:17:21|0.01897364
09:17:22|0.01897364
09:17:23|0.0189814
09:17:24|0.0189814
09:17:25|0.0189814
09:17:26|0.0189814
09:17:27|0.0189814
09:17:28|0.0189814
09:17:29|0.0189814
09:17:30|0.0189814
09:17:31|0.0189814
09:17:33|0.0189814
09:17:34|0.0189814
09:17:35|0.01897483
09:17:35|0.01897483
09:17:36|0.01897483
09:17:38|0.01897483
09:17:39|0.01897483
09:17:40|0.01897483
09:17:40|0.0189819
09:17:41|0.0189819
09:17:42|0.01898988
09:17:44|0.01898988
09:17:45|0.01898988
09:17:46|0.01898988
09:17:48|0.01898988
09:17:49|0.01898988
09:17:50|0.01899826
09:17:51|0.01899826
09:17:53|0.01899826
09:17:53|0.01899826
09:17:55|0.01899826
09:17:56|0.01899826
09:17:56|0.01899826
09:17:57|0.01899826
09:17:58|0.01899826
09:17:59|0.01899826
09:18:00|0.01899826
09:18:02|0.01899826
09:18:02|0.01899826
09:18:03|0.01899826
09:18:05|0.01899826
09:18:05|0.01899826
09:18:06|0.01899826
09:18:08|0.01899826
09:18:08|0.01899826
09:18:09|0.01902077
09:18:11|0.01902077
09:18:13|0.01902077
09:18:14|0.01902077
09:18:15|0.01902077
09:18:15|0.01902077
09:18:17|0.01901231
09:18:17|0.01901231
09:18:19|0.01901231
09:18:20|0.01900244
09:18:21|0.01900244
09:18:22|0.01900244
09:18:24|0.01900244
09:18:25|0.01900244
09:18:26|0.01900244
09:18:26|0.01897281
09:18:28|0.01897281
09:18:29|0.01897281
09:18:30|0.01897281
09:18:30|0.01897281
09:18:32|0.01895728
09:18:33|0.01895728
09:18:34|0.01895728
09:18:35|0.01895728
09:18:36|0.01895728
09:18:37|0.01895728
09:18:38|0.01895728
09:18:39|0.01895728
09:18:40|0.01895728
09:18:41|0.01895728
09:18:42|0.01895728
09:18:43|0.01895728
09:18:44|0.01895728
09:18:46|0.01895728
09:18:46|0.01895728
09:18:47|0.01895728
09:18:48|0.01895728
09:18:49|0.01895728
09:18:50|0.01895728
09:18:52|0.01892076
09:18:53|0.01892076
09:18:54|0.01892076
09:18:55|0.01892076
09:18:56|0.01892076
09:18:57|0.01892076
09:18:58|0.01892076
09:18:58|0.01892076
09:19:00|0.01892076
09:19:01|0.01892076
09:19:02|0.01892076
09:19:03|0.01892076
09:19:04|0.01892076
09:19:05|0.01892076
09:19:07|0.01892076
09:19:08|0.01892076
09:19:08|0.01892076
09:19:10|0.01892076
09:19:11|0.01892076
09:19:12|0.01892076
09:19:14|0.01892076
09:19:16|0.01894128
09:19:16|0.0189434
09:19:18|0.0189434
09:19:19|0.0189434
09:19:20|0.0189434
09:19:21|0.0189434
09:19:23|0.0189434
09:19:24|0.0189434
09:19:25|0.0189434
09:19:26|0.0189434
09:19:27|0.0189434
09:19:28|0.0189434
09:19:29|0.0189434
09:19:30|0.0189434
09:19:32|0.0189434
09:19:33|0.0189434
09:19:33|0.0189434
09:19:34|0.0189434
09:19:35|0.0189434
09:19:37|0.0189434
09:19:38|0.0189434
09:19:40|0.0189434
09:19:41|0.0189434
09:19:42|0.0189434
09:19:43|0.0189434
09:19:44|0.0189434
09:19:45|0.0189434
09:19:46|0.0189434
09:19:47|0.0189434
09:19:48|0.0189434
09:19:49|0.0189434
09:19:51|0.01893211
09:19:52|0.01893211
09:19:52|0.01893211
09:19:53|0.01893211
09:19:55|0.01893211
09:19:56|0.01893211
09:19:57|0.01893211
09:19:58|0.01893211
09:19:59|0.01893211
09:19:59|0.01893211
09:20:01|0.01893211
09:20:03|0.01893211
09:20:03|0.01893211
09:20:04|0.01893211
09:20:05|0.01893211
09:20:06|0.01893211
09:20:07|0.01893211
09:20:08|0.01893211
09:20:09|0.01893211
09:20:10|0.01893211
09:20:11|0.01893211
09:20:13|0.01893211
09:20:13|0.01893211
09:20:15|0.01893211
09:20:17|0.01893211
09:20:17|0.01893211
09:20:19|0.01893211
09:20:20|0.01892266
09:20:20|0.01892266
09:20:22|0.01892266
09:20:23|0.01892266
09:20:24|0.01892266
09:20:25|0.01892266
09:20:26|0.01893597
09:20:27|0.01893597
09:20:28|0.01893597
09:20:30|0.01893597
09:20:31|0.01893597
09:20:31|0.01893597
09:20:33|0.01893597
09:20:33|0.01893597
09:20:34|0.01893597
09:20:35|0.01893597
09:20:36|0.01891888
09:20:38|0.01891888
09:20:39|0.01891888
09:20:41|0.01891888
09:20:41|0.01891888
09:20:43|0.01891888
09:20:43|0.01891888
09:20:44|0.01891888
09:20:45|0.01891655
09:20:46|0.01891655
09:20:48|0.01891655
09:20:48|0.01891655
09:20:50|0.01891655
09:20:50|0.01891655
09:20:52|0.01891655
09:20:52|0.01891655
09:20:54|0.01891655
09:20:54|0.01891655
09:20:56|0.01891655
09:20:57|0.01891655
09:20:57|0.01891655
09:20:58|0.01891655
09:21:00|0.01891382
09:21:00|0.01891382
09:21:01|0.01891382
09:21:03|0.01891382
09:21:04|0.01891382
09:21:05|0.01891382
09:21:06|0.01891382
09:21:07|0.01891382
09:21:08|0.01891382
09:21:10|0.01891382
09:21:11|0.01891382
09:21:12|0.01891382
09:21:12|0.01888216
09:21:13|0.01889649
09:21:15|0.01889649
09:21:16|0.01889649
09:21:18|0.01889649
09:21:19|0.01889649
09:21:20|0.01890348
09:21:21|0.01890421
09:21:22|0.01891316
09:21:23|0.01891316
09:21:24|0.01891316
09:21:26|0.01891316
09:21:26|0.01891316
09:21:27|0.01891316
09:21:29|0.01891316
09:21:30|0.01891316
09:21:31|0.01891316
09:21:32|0.01891316
09:21:33|0.01891316
09:21:34|0.01891316
09:21:35|0.01891316
09:21:36|0.01891316
09:21:37|0.01891316
09:21:39|0.01891316
09:21:39|0.01891316
09:21:40|0.01891316
09:21:41|0.01891316
09:21:42|0.01891316
09:21:43|0.01891316
09:21:44|0.01891316
09:21:45|0.01891316
09:21:46|0.01892396
09:21:47|0.01892396
09:21:48|0.01892396
09:21:50|0.01892396
09:21:51|0.01892396
09:21:52|0.01892396
09:21:53|0.01892396
09:21:53|0.01892396
09:21:54|0.01892396
09:21:55|0.01892396
09:21:56|0.01892396
09:21:58|0.01892396
09:21:59|0.01892396
09:22:00|0.01892396
09:22:01|0.01892396
09:22:02|0.01892396
09:22:03|0.01892396
09:22:04|0.01892396
09:22:06|0.01892396
09:22:06|0.01892272
09:22:08|0.01892272
09:22:08|0.01892272
09:22:10|0.01892272
09:22:10|0.01892272
09:22:12|0.01892272
09:22:13|0.01892272
09:22:13|0.01892441
09:22:14|0.01892441
09:22:17|0.01892441
09:22:18|0.01892441
09:22:19|0.01892441
09:22:21|0.01894048
09:22:22|0.01894048
09:22:24|0.01894048
09:22:24|0.01894048
09:22:26|0.01894048
09:22:26|0.01894048
09:22:27|0.01894048
09:22:29|0.01894048
09:22:30|0.01894048
09:22:31|0.01894048
09:22:32|0.01894048
09:22:33|0.01895114
09:22:34|0.01895114
09:22:35|0.01895114
09:22:37|0.01894
09:22:38|0.01894
09:22:38|0.01894
09:22:40|0.01894
09:22:41|0.01894
09:22:41|0.01895964
09:22:42|0.01895964
09:22:43|0.01895964
09:22:44|0.01895964
09:22:46|0.01895964
09:22:46|0.01895964
09:22:47|0.01895964
09:22:48|0.01895964
09:22:49|0.01895964
09:22:51|0.01895672
09:22:51|0.01895672
09:22:52|0.01895672
09:22:54|0.01895672
09:22:54|0.01895672
09:22:56|0.01895672
09:22:57|0.01895672
09:22:58|0.01895672
09:22:59|0.01895672
09:23:00|0.01895672
09:23:01|0.01895672
09:23:02|0.01895672
09:23:03|0.01895672
09:23:04|0.01895672
09:23:06|0.01895672
09:23:07|0.01895672
09:23:08|0.01895672
09:23:08|0.01895672
09:23:10|0.01895672
09:23:10|0.01895672
09:23:12|0.01895672
09:23:14|0.01892753
09:23:14|0.0189276
09:23:16|0.0189276
09:23:18|0.0189276
09:23:19|0.01891132
09:23:20|0.01891132
09:23:22|0.01891132
09:23:22|0.01891132
09:23:23|0.01891132
09:23:25|0.01891132
09:23:26|0.01891132
09:23:28|0.01891132
09:23:29|0.01891132
09:23:29|0.01891132
09:23:31|0.01891132
09:23:31|0.01891132
09:23:32|0.01891132
09:23:33|0.01891132
09:23:35|0.01891132
09:23:36|0.01891132
09:23:37|0.01891132
09:23:37|0.01891132
09:23:38|0.01891132
09:23:40|0.01891132
09:23:42|0.01891132
09:23:42|0.01891132
09:23:43|0.01891132
09:23:44|0.01891132
09:23:45|0.01891132
09:23:47|0.01891132
09:23:48|0.01891132
09:23:49|0.01891132
09:23:50|0.01891132
09:23:51|0.01891132
09:23:52|0.01891132
09:23:53|0.01891132
09:23:54|0.01891132
09:23:55|0.01891132
09:23:56|0.01891132
09:23:57|0.01891132
09:23:58|0.01891132
09:23:59|0.01891132
09:24:00|0.01891132
09:24:01|0.01891132
09:24:02|0.01891132
09:24:03|0.01891132
09:24:04|0.01891132
09:24:05|0.01891132
09:24:06|0.01891132
09:24:07|0.01891132
09:24:08|0.01891132
09:24:09|0.01891132
09:24:10|0.01891132
09:24:11|0.01891132
09:24:12|0.01891132
09:24:13|0.01891132
09:24:14|0.01891132
09:24:15|0.01893335
09:24:16|0.01893335
09:24:17|0.01893335
09:24:19|0.01893335
09:24:21|0.01893335
09:24:22|0.01893335
09:24:23|0.01893335
09:24:24|0.01893335
09:24:26|0.01893335
09:24:28|0.01893335
09:24:28|0.01893335
09:24:30|0.01893335
09:24:31|0.01893335
09:24:32|0.01893335
09:24:33|0.01893335
09:24:34|0.01893335
09:24:35|0.01893335
09:24:37|0.01893335
09:24:38|0.01893335
09:24:39|0.01893335
09:24:40|0.01893335
09:24:41|0.01893335
09:24:41|0.01893335
09:24:42|0.01893335
09:24:44|0.01893335
09:24:45|0.01893335
09:24:46|0.01893335
09:24:47|0.01893335
09:24:48|0.01893335
09:24:50|0.01893335
09:24:50|0.01893335
09:24:51|0.01893335
09:24:52|0.01893335
09:24:54|0.01893335
09:24:54|0.01893335
09:24:55|0.01893335
09:24:56|0.01893335
09:24:57|0.01893335
09:24:59|0.01893335
09:24:59|0.01893335
09:25:00|0.01893335
09:25:01|0.01893335
09:25:02|0.01893335
09:25:03|0.01893335
09:25:05|0.01893335
09:25:05|0.01893335
09:25:07|0.01893335
09:25:08|0.01893335
09:25:09|0.01893335
09:25:09|0.01893335
09:25:11|0.01893335
09:25:12|0.01894727
09:25:12|0.01894727
09:25:13|0.01894727
09:25:14|0.01894727
09:25:15|0.01894727
09:25:17|0.01894727
09:25:18|0.01894727
09:25:20|0.01894727
09:25:21|0.01894727
09:25:22|0.01894727
09:25:23|0.01894727
09:25:24|0.01894727
09:25:25|0.01894
09:25:26|0.01894
09:25:27|0.01894
09:25:29|0.0189321
09:25:30|0.0189321
09:25:31|0.0189321
09:25:31|0.0189321
09:25:32|0.0189321
09:25:33|0.0189321
09:25:35|0.0189321
09:25:36|0.0189321
09:25:37|0.0189321
09:25:37|0.0189321
09:25:38|0.0189321
09:25:41|0.0189321
09:25:42|0.01894157
09:25:43|0.01894157
09:25:43|0.01894157
09:25:44|0.01894157
09:25:45|0.01894157
09:25:47|0.01894157
09:25:48|0.01894157
09:25:49|0.01894157
09:25:50|0.01894157
09:25:51|0.01894157
09:25:52|0.01893591
09:25:53|0.01893591
09:25:54|0.01893591
09:25:55|0.01893591
09:25:56|0.01893591
09:25:57|0.01893591
09:25:59|0.01893591
09:25:59|0.01893591
09:26:00|0.01893591
09:26:02|0.01893591
09:26:02|0.01893591
09:26:03|0.01893591
09:26:04|0.01893591
09:26:06|0.01893591
09:26:07|0.01893591
09:26:08|0.0189321
09:26:09|0.0189321
09:26:10|0.0189321
09:26:11|0.0189321
09:26:12|0.0189321
09:26:14|0.0189321
09:26:14|0.0189321
09:26:15|0.0189321
09:26:16|0.0189321
09:26:17|0.0189321
09:26:19|0.01890959
09:26:21|0.01890959
09:26:23|0.01890959
09:26:23|0.01894541
09:26:25|0.01894541
09:26:25|0.01894541
09:26:27|0.0189288
09:26:28|0.0189288
09:26:29|0.01894169
09:26:30|0.01894169
09:26:31|0.01894169
09:26:33|0.01894169
09:26:34|0.01894169
09:26:34|0.01894169
09:26:35|0.01894169
09:26:37|0.01894169
09:26:37|0.01894169
09:26:38|0.01893973
09:26:39|0.01893973
09:26:40|0.01893973
09:26:42|0.01893973
09:26:44|0.01893973
09:26:44|0.01893973
09:26:45|0.01893973
09:26:47|0.01893973
09:26:48|0.01893973
09:26:48|0.01892832
09:26:49|0.01892832
09:26:50|0.01894125
09:26:52|0.01894125
09:26:52|0.01894125
09:26:53|0.01894125
09:26:55|0.01894125
09:26:56|0.01894125
09:26:57|0.01894125
09:26:58|0.01894125
09:26:59|0.01894125
09:27:00|0.01894125
09:27:02|0.01894125
09:27:02|0.01894125
09:27:03|0.01894125
09:27:05|0.01894125
09:27:06|0.01894125
09:27:07|0.01894125
09:27:08|0.01894125
09:27:09|0.01893859
09:27:10|0.01893859
09:27:11|0.01893859
09:27:12|0.01893859
09:27:13|0.01893859
09:27:14|0.01893859
09:27:15|0.01893859
09:27:16|0.01893859
09:27:17|0.01893859
09:27:19|0.01893859
09:27:20|0.01893859
09:27:20|0.01893859
09:27:22|0.01893859
09:27:24|0.01893859
09:27:25|0.01893859
09:27:26|0.01893859
09:27:28|0.01893859
09:27:28|0.01893859
09:27:29|0.01893859
09:27:31|0.01893859
09:27:32|0.01894097
09:27:32|0.01894097
09:27:34|0.01894097
09:27:35|0.01894097
09:27:36|0.01894097
09:27:37|0.01894097
09:27:38|0.01894097
09:27:38|0.01894097
09:27:40|0.01894097
09:27:41|0.01894097
09:27:42|0.01894097
09:27:43|0.01894097
09:27:44|0.01894097
09:27:46|0.01894097
09:27:47|0.01894097
09:27:47|0.01894097
09:27:48|0.01894097
09:27:49|0.01894097
09:27:50|0.01894097
09:27:52|0.01894097
09:27:52|0.01894097
09:27:53|0.01894097
09:27:54|0.01894097
09:27:55|0.01894097
09:27:57|0.01894097
09:27:58|0.01894097
09:27:58|0.01894097
09:28:00|0.01894097
09:28:01|0.01894097
09:28:02|0.01894097
09:28:03|0.01894097
09:28:04|0.01894097
09:28:05|0.01894097
09:28:06|0.01894097
09:28:07|0.01894097
09:28:08|0.01894097
09:28:09|0.01894097
09:28:11|0.01894097
09:28:11|0.01894097
09:28:12|0.01894097
09:28:14|0.01894097
09:28:14|0.01894097
09:28:16|0.01894097
09:28:16|0.01895964
09:28:17|0.01895964
09:28:19|0.01895964
09:28:20|0.01895964
09:28:20|0.01895964
09:28:22|0.01895964
09:28:23|0.01895964
09:28:25|0.01895964
09:28:26|0.01895964
09:28:26|0.01895964
09:28:28|0.01895964
09:28:29|0.01895964
09:28:30|0.01895964
09:28:30|0.01895964
09:28:32|0.01895964
09:28:33|0.01895964
09:28:34|0.01894917
09:28:35|0.01894917
09:28:37|0.01894917
09:28:37|0.01894917
09:28:39|0.01894917
09:28:40|0.01894917
09:28:41|0.01894917
09:28:43|0.01894917
09:28:44|0.01894917
09:28:45|0.01894917
09:28:46|0.01894917
09:28:47|0.01894917
09:28:49|0.01894917
09:28:50|0.01894917
09:28:51|0.01894917
09:28:52|0.01894917
09:28:52|0.01894917
09:28:54|0.01894917
09:28:55|0.01895864
09:28:56|0.01895864
09:28:56|0.01895864
09:28:57|0.01895864
09:28:58|0.01895864
09:29:00|0.01895864
09:29:01|0.01895864
09:29:01|0.01895864
09:29:03|0.01895864
09:29:04|0.01895864
09:29:06|0.01895864
09:29:06|0.01895864
09:29:07|0.01896375
09:29:09|0.01896375
09:29:09|0.01896375
09:29:10|0.01896375
09:29:11|0.01896375
09:29:12|0.01896375
09:29:14|0.01896375
09:29:15|0.01896375
09:29:15|0.01896375
09:29:17|0.01896375
09:29:18|0.01896375
09:29:20|0.01896375
09:29:20|0.01896375
09:29:22|0.01896375
09:29:23|0.01896375
09:29:25|0.01896375
09:29:25|0.01896375
09:29:27|0.01896375
09:29:29|0.01896375
09:29:30|0.0189546
09:29:30|0.0189546
09:29:33|0.018954
09:29:33|0.018954
09:29:34|0.018954
09:29:35|0.018954
09:29:36|0.018954
09:29:38|0.018954
09:29:39|0.018954
09:29:39|0.018954
09:29:41|0.018954
09:29:42|0.018954
09:29:43|0.018954
09:29:44|0.018954
09:29:45|0.018954
09:29:46|0.018954
09:29:47|0.018954
09:29:48|0.018954
09:29:50|0.018954
09:29:50|0.018954
09:29:52|0.018954
09:29:52|0.018954
09:29:54|0.018954
09:29:54|0.018954
09:29:56|0.018954
09:29:56|0.018954
09:29:58|0.018954
09:29:58|0.018954
09:29:59|0.018954
09:30:01|0.01895
09:30:02|0.01895
09:30:02|0.01895
09:30:04|0.01895
09:30:05|0.01895
09:30:05|0.01895
09:30:07|0.01895
09:30:08|0.01895
09:30:09|0.01895
09:30:10|0.01895
09:30:11|0.01895
09:30:12|0.01895
09:30:13|0.01894401
09:30:13|0.01896056
09:30:15|0.01896056
09:30:15|0.01896056
09:30:17|0.01896056
09:30:17|0.01896056
09:30:18|0.01896056
09:30:19|0.01896056
09:30:20|0.01896056
09:30:22|0.01896056
09:30:23|0.01896056
09:30:23|0.01896056
09:30:26|0.01896056
09:30:26|0.01896056
09:30:27|0.01896056
09:30:29|0.01896056
09:30:30|0.01896056
09:30:31|0.01896056
09:30:32|0.01896056
09:30:33|0.01896056
09:30:34|0.01896056
09:30:35|0.01896056
09:30:36|0.01896056
09:30:37|0.01896056
09:30:40|0.01896056
09:30:40|0.01896056
09:30:41|0.01896056
09:30:43|0.01896056
09:30:43|0.01896056
09:30:44|0.01896056
09:30:46|0.01896056
09:30:47|0.01896056
09:30:48|0.01896056
09:30:49|0.01896056
09:30:50|0.01896056
09:30:50|0.01896056
09:30:51|0.01896056
09:30:53|0.01896621
09:30:54|0.01896621
09:30:55|0.01896621
09:30:56|0.01896621
09:30:57|0.01896621
09:30:58|0.01896621
09:30:59|0.01896621
09:31:00|0.01896621
09:31:01|0.01896621
09:31:02|0.01896621
09:31:03|0.01896608
09:31:04|0.01896608
09:31:05|0.01896608
09:31:06|0.01896608
09:31:07|0.01896608
09:31:08|0.01896608
09:31:09|0.01896608
09:31:11|0.01896608
09:31:11|0.01896608
09:31:12|0.01896608
09:31:14|0.01896589
09:31:15|0.01897449
09:31:16|0.01900058
09:31:17|0.01900058
09:31:18|0.01900058
09:31:19|0.01899651
09:31:20|0.01899651
09:31:21|0.01899651
09:31:22|0.01899651
09:31:24|0.01899651
09:31:24|0.01899651
09:31:26|0.01899651
09:31:28|0.01897548
09:31:29|0.01897548
09:31:31|0.01897548
09:31:31|0.01897548
09:31:33|0.01897557
09:31:35|0.01897557
09:31:36|0.01897557
09:31:36|0.01897557
09:31:37|0.01897557
09:31:39|0.01895612
09:31:39|0.01895612
09:31:41|0.01895612
09:31:42|0.01895612
09:31:43|0.01895612
09:31:43|0.0189691
09:31:45|0.0189691
09:31:46|0.0189691
09:31:47|0.0189691
09:31:48|0.0189691
09:31:49|0.0189691
09:31:50|0.0189691
09:31:51|0.0189691
09:31:52|0.0189691
09:31:54|0.0189691
09:31:54|0.0189691
09:31:56|0.0189691
09:31:56|0.0189691
09:31:57|0.0189691
09:31:59|0.01896635
09:31:59|0.01896635
09:32:00|0.01896635
09:32:02|0.01896635
09:32:03|0.01896635
09:32:03|0.01896635
09:32:04|0.01896635
09:32:07|0.01896635
09:32:07|0.01897403
09:32:09|0.01897403
09:32:10|0.01897403
09:32:10|0.01897403
09:32:12|0.01897403
09:32:13|0.01897403
09:32:15|0.01897403
09:32:15|0.01897403
09:32:17|0.01898541
09:32:18|0.01898541
09:32:19|0.01898541
09:32:21|0.01897935
09:32:21|0.01896855
09:32:23|0.01896855
09:32:24|0.01896855
09:32:25|0.01896855
09:32:26|0.01896855
09:32:28|0.01896855
09:32:29|0.01896855
09:32:30|0.01896855
09:32:31|0.01896855
09:32:33|0.01897404
09:32:34|0.01897404
09:32:35|0.01897404
09:32:35|0.01897404
09:32:37|0.01897404
09:32:38|0.01897404
09:32:39|0.01897404
09:32:39|0.01897404
09:32:40|0.01897404
09:32:41|0.01897404
09:32:42|0.01897404
09:32:44|0.01897404
09:32:45|0.01897404
09:32:46|0.01897404
09:32:47|0.01897404
09:32:49|0.01897404
09:32:50|0.01897404
09:32:50|0.01897404
09:32:51|0.01897404
09:32:53|0.01897404
09:32:55|0.01897404
09:32:55|0.01897404
09:32:57|0.01897404
09:32:57|0.01896624
09:32:58|0.01896624
09:32:59|0.01896624
09:33:00|0.01896624
09:33:02|0.01896624
09:33:03|0.01896624
09:33:04|0.01896624
09:33:05|0.01896624
09:33:06|0.01896624
09:33:07|0.01896624
09:33:08|0.01896624
09:33:10|0.01896624
09:33:10|0.01896624
09:33:11|0.01896624
09:33:13|0.01896624
09:33:13|0.01896624
09:33:15|0.01896624
09:33:16|0.01897196
09:33:17|0.01897196
09:33:17|0.01897196
09:33:18|0.01897196
09:33:20|0.01897196
09:33:20|0.01897196
09:33:22|0.01897196
09:33:23|0.01897196
09:33:24|0.01897196
09:33:26|0.01897196
09:33:26|0.01897196
09:33:27|0.01897196
09:33:29|0.01897196
09:33:31|0.01897196
09:33:32|0.01897196
09:33:33|0.01894772
09:33:34|0.018939
09:33:35|0.018939
09:33:37|0.018939
09:33:38|0.018939
09:33:38|0.018939
09:33:39|0.018939
09:33:41|0.01892507
09:33:41|0.01892507
09:33:43|0.01892507
09:33:43|0.01892507
09:33:44|0.01892507
09:33:46|0.01892507
09:33:47|0.01892507
09:33:48|0.01892507
09:33:50|0.01892507
09:33:51|0.01892519
09:33:51|0.01892519
09:33:53|0.01892519
09:33:54|0.01892519
09:33:55|0.01892519
09:33:56|0.01892519
09:33:57|0.01893792
09:33:58|0.01893792
09:33:59|0.01893792
09:34:00|0.01895348
09:34:01|0.01895348
09:34:02|0.01895348
09:34:03|0.01895348
09:34:04|0.01895348
09:34:05|0.01895348
09:34:06|0.01895348
09:34:07|0.01895348
09:34:08|0.01895348
09:34:09|0.01895348
09:34:10|0.01895348
09:34:12|0.01895348
09:34:12|0.01895348
09:34:13|0.01895348
09:34:14|0.01895348
09:34:16|0.01895348
09:34:16|0.01895348
09:34:17|0.01895348
09:34:19|0.01895348
09:34:20|0.01895348
09:34:21|0.01895348
09:34:22|0.01895348
09:34:23|0.01897401
09:34:24|0.01897401
09:34:25|0.01897401
09:34:26|0.01897401
09:34:27|0.01897401
09:34:28|0.01897401
09:34:29|0.01897401
09:34:30|0.01897401
09:34:32|0.01897401
09:34:32|0.01897401
09:34:34|0.01897401
09:34:35|0.01897401
09:34:36|0.01897401
09:34:37|0.01896613
09:34:38|0.0189644
09:34:39|0.0189644
09:34:40|0.01896831
09:34:41|0.01896831
09:34:42|0.01896831
09:34:44|0.01896831
09:34:44|0.01896831
09:34:45|0.01896831
09:34:46|0.01896831
09:34:48|0.01896831
09:34:49|0.0189683
09:34:50|0.0189683
09:34:51|0.0189683
09:34:52|0.0189683
09:34:53|0.0189683
09:34:54|0.0189683
09:34:54|0.0189683
09:34:55|0.0189683
09:34:57|0.0189683
09:34:58|0.0189683
09:34:59|0.0189683
09:35:00|0.0189683
09:35:01|0.0189683
09:35:01|0.0189683
09:35:03|0.0189683
09:35:04|0.0189683
09:35:05|0.0189683
09:35:06|0.01896894
09:35:07|0.01896894
09:35:09|0.01896894
09:35:09|0.01896894
09:35:10|0.01896894
09:35:11|0.01896894
09:35:12|0.01896894
09:35:13|0.01896894
09:35:14|0.01896894
09:35:16|0.01895803
09:35:17|0.01895803
09:35:18|0.01896821
09:35:19|0.01896821
09:35:20|0.01896821
09:35:21|0.01896821
09:35:22|0.01896821
09:35:23|0.01896821
09:35:24|0.01896821
09:35:25|0.018948
09:35:26|0.018948
09:35:27|0.018948
09:35:28|0.018948
09:35:29|0.018948
09:35:31|0.018943
09:35:32|0.018943
09:35:33|0.018943
09:35:35|0.018943
09:35:35|0.018943
09:35:37|0.018943
09:35:38|0.01892788
09:35:39|0.01892788
09:35:39|0.01892788
09:35:42|0.01892788
09:35:42|0.01892788
09:35:43|0.01892788
09:35:45|0.01892788
09:35:46|0.01892788
09:35:47|0.01892788
09:35:48|0.01892788
09:35:49|0.01892788
09:35:50|0.0189434
09:35:51|0.0189434
09:35:52|0.01894162
09:35:52|0.01894161
09:35:54|0.01894161
09:35:55|0.01894161
09:35:56|0.01894161
09:35:57|0.01894161
09:35:58|0.01894161
09:35:59|0.01894161
09:36:01|0.01894161
09:36:02|0.01894161
09:36:02|0.01894161
09:36:03|0.01894161
09:36:04|0.01894161
09:36:05|0.01894161
09:36:07|0.01894161
09:36:08|0.01894161
09:36:09|0.01894161
09:36:10|0.01894161
09:36:11|0.01895691
09:36:11|0.01895691
09:36:14|0.01895691
09:36:14|0.01895691
09:36:16|0.01895691
09:36:16|0.01895691
09:36:17|0.01895691
09:36:18|0.01895691
09:36:19|0.01895691
09:36:21|0.01895691
09:36:22|0.01895691
09:36:23|0.01895691
09:36:24|0.01895691
09:36:25|0.01893475
09:36:25|0.01893475
09:36:27|0.01892646
09:36:27|0.01892646
09:36:28|0.01892646
09:36:30|0.01892646
09:36:32|0.01892646
09:36:32|0.01892646
09:36:34|0.01892646
09:36:35|0.01892646
09:36:36|0.01892646
09:36:37|0.01892646
09:36:38|0.01892646
09:36:39|0.01892646
09:36:41|0.01892646
09:36:42|0.01892646
09:36:43|0.01892646
09:36:43|0.01892646
09:36:45|0.01892646
09:36:45|0.01892646
09:36:47|0.01892646
09:36:49|0.01892646
09:36:49|0.01892646
09:36:51|0.01892646
09:36:52|0.01892646
09:36:53|0.01892646
09:36:54|0.01892646
09:36:55|0.01892646
09:36:56|0.01892646
09:36:58|0.01892646
09:36:58|0.01892646
09:37:00|0.01892646
09:37:01|0.01892646
09:37:02|0.01892646
09:37:03|0.01892646
09:37:04|0.01892646
09:37:05|0.01892646
09:37:06|0.01892646
09:37:07|0.01892646
09:37:08|0.01892731
09:37:09|0.01892731
09:37:10|0.01892731
09:37:11|0.01894362
09:37:12|0.01894362
09:37:13|0.01894362
09:37:14|0.01894362
09:37:15|0.01894362
09:37:16|0.01894362
09:37:17|0.01894362
09:37:18|0.01894362
09:37:19|0.01894362
09:37:20|0.01894362
09:37:22|0.01894362
09:37:22|0.01894362
09:37:23|0.01894362
09:37:24|0.01894362
09:37:25|0.01894362
09:37:26|0.01894362
09:37:28|0.01894362
09:37:28|0.01894362
09:37:29|0.01894362
09:37:30|0.01895648
09:37:31|0.01895648
09:37:33|0.01895648
09:37:34|0.01895648
09:37:34|0.01894362
09:37:36|0.01894362
09:37:36|0.01894362
09:37:38|0.01894362
09:37:39|0.01894362
09:37:41|0.01894362
09:37:41|0.01894362
09:37:42|0.01894362
09:37:44|0.01894362
09:37:45|0.01894362
09:37:46|0.01894362
09:37:47|0.01894362
09:37:48|0.0189398
09:37:50|0.0189398
09:37:51|0.0189398
09:37:52|0.0189398
09:37:53|0.0189398
09:37:54|0.0189398
09:37:55|0.0189398
09:37:56|0.0189398
09:37:57|0.0189398
09:37:58|0.0189398
09:37:59|0.0189398
09:38:00|0.0189398
09:38:01|0.0189398
09:38:02|0.0189398
09:38:04|0.0189398
09:38:05|0.0189398
09:38:06|0.0189398
09:38:08|0.0189398
09:38:08|0.0189398
09:38:09|0.0189398
09:38:11|0.0189398
09:38:11|0.0189398
09:38:13|0.0189398
09:38:13|0.0189398
09:38:14|0.0189398
09:38:15|0.0189398
09:38:16|0.0189398
09:38:17|0.0189398
09:38:19|0.0189398
09:38:19|0.0189398
09:38:21|0.0189398
09:38:21|0.0189398
09:38:22|0.0189398
09:38:23|0.0189398
09:38:25|0.01893223
09:38:26|0.01893223
09:38:26|0.01893223
09:38:28|0.01893223
09:38:28|0.01892646
09:38:29|0.018919
09:38:31|0.018919
09:38:33|0.018919
09:38:34|0.018919
09:38:36|0.018919
09:38:37|0.018919
09:38:37|0.018919
09:38:39|0.018919
09:38:40|0.018919
09:38:42|0.018919
09:38:42|0.018919
09:38:44|0.018919
09:38:44|0.018919
09:38:45|0.018919
09:38:47|0.018919
09:38:48|0.018919
09:38:50|0.018919
09:38:50|0.018919
09:38:52|0.018919
09:38:52|0.018919
09:38:54|0.018919
09:38:54|0.018919
09:38:56|0.018919
09:38:57|0.018919
09:38:58|0.018919
09:38:59|0.018919
09:39:00|0.018919
09:39:01|0.018919
09:39:02|0.018919
09:39:04|0.018919
09:39:04|0.018919
09:39:06|0.018919
09:39:07|0.018919
09:39:08|0.018919
09:39:09|0.018919
09:39:10|0.018916
09:39:11|0.018911
09:39:12|0.018911
09:39:13|0.018911
09:39:15|0.018911
09:39:15|0.018911
09:39:17|0.018911
09:39:18|0.018911
09:39:20|0.018911
09:39:21|0.018911
09:39:22|0.018911
09:39:23|0.018911
09:39:24|0.018911
09:39:25|0.018911
09:39:26|0.018911
09:39:27|0.018911
09:39:28|0.018911
09:39:29|0.018911
09:39:31|0.018911
09:39:32|0.018911
09:39:33|0.018911
09:39:34|0.018911
09:39:36|0.018911
09:39:38|0.018911
09:39:38|0.018911
09:39:40|0.018911
09:39:41|0.018911
09:39:43|0.018911
09:39:43|0.018911
09:39:45|0.01892884
09:39:46|0.01892884
09:39:46|0.01892884
09:39:47|0.01892884
09:39:48|0.01892884
09:39:50|0.01892884
09:39:51|0.01892884
09:39:52|0.01892884
09:39:53|0.01892884
09:39:54|0.01892884
09:39:55|0.01892884
09:39:56|0.01892884
09:39:57|0.01892884
09:39:58|0.01892884
09:39:59|0.01892884
09:40:00|0.01892884
09:40:02|0.01892884
09:40:02|0.01892296
09:40:03|0.01892296
09:40:04|0.01892296
09:40:06|0.01892296
09:40:07|0.01892296
09:40:09|0.01892296
09:40:09|0.01892296
09:40:10|0.01892296
09:40:12|0.01892296
09:40:12|0.01892296
09:40:13|0.01891137
09:40:15|0.01891137
09:40:15|0.01891137
09:40:17|0.01891137
09:40:18|0.01891137
09:40:19|0.01891891
09:40:20|0.01891891
09:40:21|0.01891891
09:40:22|0.01891891
09:40:23|0.01891892
09:40:24|0.01891892
09:40:25|0.01891892
09:40:26|0.01891892
09:40:27|0.01891892
09:40:29|0.01892724
09:40:30|0.01892724
09:40:30|0.01892724
09:40:32|0.01892724
09:40:32|0.01892724
09:40:33|0.01892724
09:40:35|0.01892724
09:40:36|0.01892724
09:40:37|0.0189317
09:40:38|0.0189317
09:40:39|0.0189317
09:40:40|0.0189317
09:40:41|0.0189317
09:40:42|0.0189317
09:40:43|0.0189317
09:40:44|0.0189317
09:40:45|0.01892724
09:40:46|0.01892724
09:40:48|0.01892724
09:40:49|0.01892724
09:40:50|0.01892724
09:40:51|0.01892724
09:40:52|0.01892724
09:40:53|0.01892724
09:40:54|0.01892724
09:40:56|0.01892724
09:40:56|0.01892724
09:40:58|0.01892724
09:40:58|0.01892724
09:41:00|0.01892724
09:41:01|0.01892724
09:41:02|0.01892724
09:41:02|0.01892724
09:41:04|0.01892724
09:41:05|0.01892724
09:41:06|0.01892724
09:41:07|0.01892724
09:41:08|0.01892724
09:41:09|0.01892724
09:41:10|0.01892724
09:41:11|0.01892724
09:41:13|0.01892724
09:41:14|0.01892724
09:41:16|0.01892724
09:41:16|0.01892724
09:41:17|0.01892724
09:41:18|0.01892724
09:41:19|0.01892724
09:41:21|0.01892724
09:41:22|0.01892724
09:41:23|0.01892784
09:41:23|0.01892784
09:41:24|0.01892784
09:41:25|0.01892784
09:41:26|0.01892784
09:41:28|0.01892784
09:41:29|0.01892784
09:41:30|0.01892784
09:41:31|0.01892784
09:41:32|0.01892784
09:41:32|0.01892784
09:41:35|0.01892784
09:41:35|0.01892784
09:41:36|0.01892784
09:41:38|0.01892784
09:41:39|0.01892784
09:41:40|0.01892784
09:41:41|0.01892784
09:41:43|0.01892784
09:41:43|0.01892784
09:41:44|0.01892784
09:41:46|0.01892784
09:41:46|0.01892784
09:41:48|0.01892784
09:41:49|0.01892784
09:41:49|0.01892784
09:41:51|0.01892784
09:41:52|0.01895019
09:41:54|0.01895019
09:41:54|0.01895019
09:41:56|0.01895019
09:41:56|0.01895019
09:41:57|0.01895019
09:41:58|0.01895019
09:42:00|0.01895019
09:42:01|0.01895019
09:42:01|0.01895019
09:42:03|0.01895019
09:42:04|0.01895019
09:42:04|0.01895019
09:42:06|0.01895019
09:42:06|0.01895019
09:42:07|0.01895019
09:42:08|0.01895019
09:42:09|0.01895019
09:42:10|0.01895019
09:42:11|0.01895019
09:42:12|0.01895019
09:42:13|0.01895019
09:42:15|0.01896821
09:42:16|0.01896821
09:42:18|0.01896821
09:42:18|0.01896821
09:42:19|0.01896821
09:42:20|0.01896821
09:42:21|0.01896821
09:42:22|0.01896821
09:42:23|0.01896821
09:42:24|0.01896821
09:42:25|0.01896821
09:42:26|0.01896821
09:42:27|0.01896821
09:42:28|0.01896821
09:42:29|0.01896821
09:42:30|0.01896821
09:42:32|0.01896821
09:42:32|0.01896821
09:42:33|0.01896821
09:42:34|0.01896821
09:42:36|0.01896821
09:42:37|0.01896821
09:42:38|0.01896821
09:42:39|0.0189502
09:42:41|0.0189502
09:42:41|0.0189502
09:42:42|0.0189502
09:42:44|0.0189502
09:42:45|0.0189502
09:42:46|0.0189502
09:42:47|0.0189502
09:42:49|0.0189502
09:42:50|0.0189502
09:42:51|0.0189502
09:42:52|0.0189502
09:42:53|0.0189502
09:42:54|0.0189502
09:42:56|0.0189502
09:42:56|0.0189502
09:42:57|0.0189502
09:42:58|0.0189502
09:42:59|0.0189502
09:43:00|0.0189502
09:43:01|0.0189502
09:43:02|0.0189502
09:43:04|0.0189502
09:43:04|0.0189502
09:43:06|0.0189502
09:43:06|0.0189502
09:43:08|0.0189502
09:43:09|0.0189502
09:43:11|0.0189502
09:43:12|0.0189502
09:43:13|0.0189502
09:43:13|0.0189502
09:43:15|0.0189502
09:43:16|0.0189502
09:43:16|0.0189502
09:43:18|0.0189502
09:43:18|0.0189502
09:43:20|0.0189502
09:43:22|0.01893779
09:43:22|0.01893779
09:43:23|0.01893778
09:43:25|0.01893778
09:43:26|0.01893778
09:43:27|0.01893778
09:43:27|0.01893778
09:43:28|0.01893778
09:43:29|0.01893778
09:43:30|0.01893778
09:43:32|0.01893778
09:43:33|0.01893778
09:43:34|0.01893778
09:43:34|0.01893778
09:43:36|0.01893778
09:43:38|0.01893778
09:43:38|0.01895387
09:43:40|0.01895387
09:43:40|0.01895387
09:43:41|0.01895387
09:43:43|0.01895387
09:43:45|0.01895387
09:43:45|0.01895387
09:43:47|0.01895387
09:43:48|0.01895387
09:43:49|0.01895387
09:43:50|0.01895387
09:43:51|0.01895387
09:43:52|0.01895387
09:43:53|0.01895387
09:43:54|0.01895387
09:43:56|0.01895387
09:43:56|0.01895387
09:43:57|0.01895387
09:43:59|0.01895387
09:44:00|0.01896104
09:44:01|0.01896104
09:44:01|0.01896104
09:44:03|0.01896104
09:44:04|0.01896104
09:44:05|0.01896099
09:44:07|0.01896099
09:44:08|0.01896099
09:44:09|0.01896099
09:44:09|0.01896099
09:44:10|0.01896099
09:44:12|0.01896099
09:44:12|0.01896099
09:44:13|0.01896099
09:44:14|0.01896099
09:44:16|0.01896099
09:44:17|0.01896099
09:44:18|0.01896181
09:44:20|0.01896181
09:44:20|0.01896181
09:44:21|0.01896181
09:44:22|0.01896181
09:44:23|0.01896181
09:44:24|0.01896181
09:44:25|0.01896181
09:44:26|0.01896712
09:44:27|0.01896712
09:44:30|0.01896712
09:44:30|0.01896712
09:44:31|0.01896712
09:44:32|0.01896712
09:44:33|0.01896712
09:44:35|0.01896712
09:44:36|0.01896712
09:44:37|0.01896712
09:44:39|0.01896712
09:44:41|0.01896712
09:44:42|0.01896712
09:44:43|0.01896712
09:44:44|0.01896712
09:44:44|0.01896712
09:44:47|0.01896712
09:44:48|0.01896712
09:44:48|0.01896712
09:44:49|0.01896712
09:44:51|0.01896712
09:44:51|0.01896712
09:44:53|0.01896712
09:44:54|0.01896712
09:44:55|0.01896712
09:44:57|0.01896712
09:44:57|0.01896712
09:44:59|0.01896712
09:45:00|0.01896712
09:45:01|0.01896712
09:45:02|0.01896712
09:45:02|0.01896712
09:45:04|0.01896712
09:45:05|0.01896712
09:45:07|0.01896712
09:45:07|0.01896712
09:45:08|0.0189159
09:45:09|0.0189159
09:45:10|0.0189159
09:45:11|0.0189159
09:45:13|0.0189159
09:45:13|0.0189159
09:45:14|0.0189159
09:45:16|0.0189159
09:45:16|0.0189159
09:45:17|0.0189159
09:45:18|0.0189159
09:45:20|0.0189159
09:45:21|0.0189159
09:45:22|0.0189159
09:45:23|0.0189159
09:45:24|0.01893165
09:45:25|0.01893165
09:45:26|0.01893165
09:45:27|0.01893165
09:45:28|0.01893165
09:45:29|0.01893165
09:45:30|0.01893165
09:45:31|0.01893165
09:45:32|0.01893165
09:45:33|0.01893165
09:45:34|0.01893165
09:45:35|0.01893165
09:45:37|0.01893165
09:45:38|0.01893401
09:45:38|0.01893401
09:45:40|0.01893401
09:45:41|0.01893401
09:45:42|0.01893401
09:45:43|0.01894449
09:45:45|0.01894449
09:45:46|0.01895348
09:45:46|0.01895348
09:45:49|0.01895348
09:45:49|0.01895348
09:45:51|0.01895348
09:45:52|0.01895348
09:45:53|0.01895348
09:45:54|0.01895348
09:45:55|0.01895348
09:45:56|0.01895348
09:45:57|0.01895348
09:45:58|0.01895348
09:45:59|0.01895348
09:46:01|0.01895348
09:46:02|0.01895348
09:46:02|0.01895348
09:46:04|0.01895348
09:46:04|0.01895348
09:46:05|0.01895348
09:46:07|0.01895348
09:46:07|0.01895348
09:46:08|0.01895348
09:46:09|0.01895348
09:46:10|0.01895348
09:46:11|0.01895394
09:46:12|0.01895394
09:46:13|0.01895394
09:46:14|0.01894725
09:46:16|0.01894725
09:46:17|0.01894725
09:46:18|0.01894725
09:46:18|0.01894725
09:46:19|0.01894725
09:46:21|0.01894725
09:46:22|0.01894725
09:46:23|0.01894725
09:46:24|0.01894725
09:46:25|0.01894725
09:46:26|0.01894725
09:46:27|0.01894725
09:46:28|0.01894725
09:46:29|0.01894725
09:46:30|0.01894725
09:46:31|0.01894725
09:46:32|0.01894725
09:46:33|0.01894725
09:46:34|0.01894725
09:46:35|0.01894725
09:46:36|0.01894725
09:46:37|0.01894725
09:46:38|0.01894725
09:46:39|0.01894725
09:46:41|0.01894725
09:46:42|0.01894725
09:46:44|0.01894725
09:46:44|0.01894725
09:46:46|0.01894725
09:46:47|0.01894725
09:46:48|0.01894725
09:46:49|0.01894725
09:46:50|0.01894725
09:46:51|0.01894725
09:46:52|0.01894725
09:46:54|0.01894725
09:46:54|0.01894725
09:46:55|0.01894725
09:46:57|0.01894725
09:46:57|0.01894725
09:46:59|0.01894725
09:46:59|0.01894725
09:47:00|0.01894725
09:47:02|0.01894725
09:47:03|0.01894725
09:47:04|0.01894725
09:47:05|0.01894725
09:47:05|0.01895681
09:47:07|0.01895681
09:47:07|0.01895681
09:47:09|0.01895681
09:47:10|0.01895681
09:47:10|0.01895681
09:47:12|0.01895681
09:47:13|0.01895681
09:47:14|0.01894723
09:47:15|0.01894723
09:47:16|0.01894723
09:47:17|0.01894723
09:47:18|0.01894723
09:47:20|0.01894723
09:47:21|0.01894723
09:47:21|0.01894723
09:47:23|0.01894723
09:47:24|0.01894723
09:47:25|0.01894723
09:47:26|0.01894723
09:47:27|0.01894723
09:47:28|0.01894723
09:47:30|0.01894723
09:47:30|0.01894723
09:47:31|0.01894723
09:47:33|0.01894723
09:47:33|0.01894723
09:47:34|0.01896339
09:47:35|0.01896339
09:47:36|0.01895811
09:47:37|0.01895811
09:47:38|0.01895811
09:47:39|0.01895811
09:47:40|0.01895811
09:47:41|0.01895811
09:47:43|0.01895811
09:47:44|0.01895811
09:47:45|0.01895811
09:47:46|0.01895811
09:47:47|0.01895811
09:47:49|0.01895811
09:47:49|0.01895811
09:47:51|0.01895811
09:47:52|0.01895811
09:47:53|0.01895811
09:47:54|0.01895811
09:47:56|0.01895811
09:47:57|0.01895811
09:47:58|0.01895811
09:47:59|0.01895811
09:48:00|0.01895811
09:48:01|0.01895811
09:48:01|0.01895811
09:48:03|0.01895811
09:48:04|0.01895811
09:48:05|0.01895811
09:48:06|0.01895811
09:48:07|0.01897468
09:48:08|0.01897468
09:48:10|0.01897468
09:48:10|0.01897468
09:48:12|0.01897468
09:48:12|0.01897468
09:48:14|0.01897468
09:48:14|0.01897468
09:48:16|0.01897468
09:48:16|0.01897468
09:48:17|0.01897468
09:48:19|0.01897468
09:48:19|0.0189756
09:48:21|0.0189756
09:48:22|0.01897561
09:48:23|0.01897561
09:48:24|0.01897561
09:48:26|0.01897561
09:48:26|0.01897098
09:48:27|0.01897098
09:48:29|0.01897098
09:48:30|0.01897098
09:48:31|0.01897098
09:48:31|0.01897098
09:48:32|0.01897098
09:48:34|0.01897098
09:48:35|0.01897098
09:48:36|0.01897098
09:48:37|0.01897098
09:48:38|0.01897098
09:48:39|0.01897098
09:48:40|0.01897098
09:48:41|0.01897098
09:48:42|0.01897098
09:48:43|0.01897098
09:48:44|0.01897098
09:48:46|0.01897098
09:48:47|0.01897098
09:48:47|0.01897098
09:48:49|0.01897098
09:48:49|0.01897098
09:48:50|0.01897098
09:48:51|0.01897098
09:48:53|0.01897098
09:48:53|0.01897098
09:48:55|0.01897098
09:48:56|0.01897098
09:48:57|0.01897098
09:48:59|0.01897098
09:49:00|0.01897098
09:49:01|0.01897098
09:49:02|0.01897098
09:49:03|0.01897098
09:49:05|0.01897098
09:49:07|0.01897098
09:49:08|0.01897098
09:49:09|0.01897098
09:49:10|0.01897098
09:49:11|0.01896329
09:49:12|0.01896329
09:49:13|0.01896329
09:49:14|0.01896329
09:49:15|0.01896329
09:49:16|0.01896329
09:49:18|0.01896329
09:49:18|0.01896329
09:49:19|0.01896329
09:49:20|0.01896329
09:49:22|0.01896329
09:49:22|0.01896329
09:49:23|0.01896329
09:49:25|0.01896329
09:49:25|0.01896329
09:49:27|0.01896329
09:49:28|0.01896329
09:49:29|0.01896329
09:49:30|0.01896329
09:49:31|0.01896329
09:49:31|0.01895348
09:49:33|0.01895348
09:49:34|0.01895348
09:49:35|0.01895348
09:49:35|0.01895348
09:49:37|0.01895348
09:49:38|0.01895348
09:49:39|0.01895348
09:49:40|0.01895348
09:49:42|0.01895348
09:49:42|0.01895348
09:49:44|0.01895348
09:49:45|0.01895348
09:49:47|0.01895348
09:49:48|0.01895348
09:49:48|0.01895348
09:49:49|0.01895348
09:49:50|0.01895348
09:49:52|0.01895348
09:49:53|0.01895348
09:49:54|0.01895348
09:49:55|0.01895348
09:49:56|0.01895348
09:49:58|0.01895348
09:49:58|0.01895348
09:49:59|0.01895348
09:50:01|0.01895348
09:50:02|0.01895348
09:50:03|0.01895348
09:50:04|0.01895348
09:50:05|0.01895348
09:50:06|0.01895348
09:50:07|0.01895348
09:50:08|0.01895348
09:50:09|0.01895348
09:50:11|0.01895365
09:50:11|0.01895363
09:50:12|0.01895363
09:50:14|0.01895363
09:50:14|0.01895363
09:50:16|0.01895363
09:50:17|0.01895363
09:50:18|0.01895363
09:50:19|0.01895363
09:50:20|0.01895363
09:50:22|0.01895363
09:50:22|0.01895363
09:50:23|0.01895363
09:50:24|0.01895363
09:50:26|0.01895363
09:50:26|0.01895363
09:50:28|0.01895363
09:50:28|0.01895363
09:50:29|0.01895363
09:50:30|0.01895363
09:50:32|0.01895363
09:50:32|0.01895363
09:50:33|0.01895363
09:50:34|0.01895363
09:50:35|0.01895363
09:50:37|0.01895363
09:50:37|0.01895363
09:50:38|0.01895363
09:50:39|0.01893707
09:50:41|0.01893707
09:50:41|0.01893707
09:50:42|0.01893707
09:50:45|0.01893707
09:50:46|0.01893707
09:50:47|0.01893707
09:50:48|0.01893707
09:50:49|0.01893707
09:50:51|0.01893707
09:50:52|0.01893707
09:50:54|0.01893707
09:50:55|0.01893707
09:50:55|0.01893707
09:50:57|0.01893707
09:50:58|0.01893707
09:50:59|0.01893707
09:51:00|0.01893707
09:51:01|0.01893707
09:51:03|0.01893707
09:51:03|0.01896528
09:51:05|0.01895103
09:51:06|0.01895103
09:51:08|0.01895104
09:51:09|0.01896668
09:51:09|0.01896668
09:51:11|0.01896668
09:51:12|0.01896668
09:51:12|0.01896668
09:51:14|0.01895104
09:51:15|0.01897282
09:51:16|0.01898988
09:51:17|0.01898988
09:51:18|0.01898988
09:51:19|0.01898988
09:51:21|0.01898988
09:51:22|0.01898988
09:51:23|0.01898988
09:51:24|0.01898988
09:51:25|0.01898988
09:51:26|0.01898988
09:51:26|0.01898988
09:51:27|0.01898988
09:51:30|0.01898988
09:51:30|0.01898988
09:51:32|0.01900492
09:51:33|0.01900492
09:51:34|0.01900492
09:51:35|0.01900492
09:51:36|0.01900492
09:51:37|0.01900492
09:51:38|0.01900492
09:51:38|0.01900492
09:51:40|0.01900492
09:51:41|0.01900492
09:51:42|0.01900492
09:51:43|0.01900492
09:51:44|0.01900492
09:51:45|0.01900492
09:51:46|0.01900492
09:51:47|0.01900492
09:51:49|0.01898706
09:51:50|0.01898706
09:51:51|0.01898706
09:51:52|0.01898706
09:51:53|0.01898706
09:51:54|0.01898706
09:51:55|0.01898706
09:51:56|0.01898706
09:51:57|0.01898706
09:51:59|0.01898706
09:52:00|0.01898706
09:52:01|0.01898706
09:52:01|0.01898706
09:52:03|0.01900084
09:52:03|0.01900084
09:52:04|0.01900084
09:52:06|0.01898306
09:52:07|0.01898306
09:52:08|0.01898306
09:52:10|0.01898306
09:52:11|0.01898306
09:52:11|0.01898306
09:52:13|0.01898306
09:52:14|0.01898306
09:52:14|0.01898306
09:52:15|0.01898306
09:52:16|0.01898306
09:52:18|0.01898306
09:52:19|0.01898306
09:52:20|0.01898306
09:52:20|0.01898306
09:52:21|0.01898306
09:52:22|0.01898306
09:52:24|0.01898306
09:52:25|0.01898306
09:52:26|0.01898306
09:52:27|0.01898306
09:52:28|0.01898306
09:52:29|0.01898306
09:52:31|0.01898306
09:52:31|0.01898306
09:52:33|0.01898306
09:52:33|0.01898306
09:52:35|0.01898306
09:52:35|0.01898306
09:52:36|0.01898306
09:52:37|0.01898306
09:52:38|0.01898306
09:52:39|0.01898306
09:52:40|0.01898306
09:52:42|0.01898306
09:52:43|0.01898306
09:52:44|0.01898306
09:52:45|0.01897426
09:52:46|0.01897426
09:52:48|0.01897426
09:52:49|0.01897426
09:52:50|0.01897426
09:52:50|0.01897426
09:52:52|0.01897426
09:52:53|0.01897426
09:52:54|0.01897426
09:52:55|0.01897426
09:52:56|0.01897426
09:52:57|0.01897426
09:52:58|0.01897426
09:52:59|0.01897426
09:53:01|0.01897426
09:53:01|0.01897426
09:53:02|0.01898306
09:53:04|0.01898306
09:53:05|0.01898306
09:53:06|0.01898306
09:53:07|0.01898306
09:53:09|0.01898306
09:53:10|0.01898306
09:53:11|0.01898306
09:53:12|0.01898306
09:53:12|0.01898306
09:53:14|0.01898705
09:53:15|0.01898705
09:53:15|0.01898705
09:53:17|0.01898705
09:53:18|0.01898705
09:53:19|0.01898705
09:53:20|0.01898705
09:53:21|0.01898705
09:53:23|0.01898697
09:53:23|0.01898697
09:53:24|0.01898697
09:53:25|0.01898697
09:53:26|0.01898697
09:53:28|0.01898697
09:53:28|0.01898697
09:53:29|0.01898697
09:53:30|0.01898697
09:53:31|0.01898697
09:53:32|0.01898697
09:53:34|0.01898697
09:53:35|0.01898697
09:53:35|0.01898697
09:53:37|0.01898697
09:53:38|0.01898697
09:53:39|0.01898697
09:53:40|0.01898697
09:53:41|0.01898697
09:53:42|0.01896396
09:53:43|0.01895747
09:53:45|0.01895747
09:53:45|0.01895669
09:53:46|0.01895669
09:53:47|0.01895669
09:53:48|0.01895669
09:53:50|0.01895669
09:53:51|0.01895669
09:53:51|0.01895669
09:53:53|0.018957
09:53:53|0.018957
09:53:54|0.018957
09:53:56|0.018957
09:53:57|0.018957
09:53:58|0.018957
09:53:59|0.018957
09:54:00|0.018957
09:54:02|0.018957
09:54:03|0.018957
09:54:04|0.018957
09:54:05|0.018957
09:54:06|0.018957
09:54:08|0.018957
09:54:08|0.018957
09:54:09|0.018957
09:54:10|0.018957
09:54:11|0.018957
09:54:12|0.018957
09:54:14|0.018957
09:54:14|0.018957
09:54:15|0.018957
09:54:17|0.018957
09:54:17|0.018957
09:54:19|0.018957
09:54:20|0.018957
09:54:21|0.018957
09:54:22|0.018957
09:54:23|0.018957
09:54:24|0.018957
09:54:25|0.01894739
09:54:26|0.01894739
09:54:27|0.01894739
09:54:28|0.01894739
09:54:29|0.01894739
09:54:30|0.01894739
09:54:32|0.01894739
09:54:33|0.01894739
09:54:33|0.01894739
09:54:34|0.01894739
09:54:35|0.01894739
09:54:37|0.01894739
09:54:38|0.01894739
09:54:39|0.01894739
09:54:39|0.01894739
09:54:41|0.01894739
09:54:42|0.01894739
09:54:43|0.01894739
09:54:43|0.01894739
09:54:45|0.01894739
09:54:46|0.01894739
09:54:46|0.01894739
09:54:48|0.01894739
09:54:48|0.01894739
09:54:49|0.01894739
09:54:51|0.01894739
09:54:51|0.01894739
09:54:53|0.01894739
09:54:54|0.01894739
09:54:55|0.01894739
09:54:56|0.01894739
09:54:57|0.01894739
09:54:59|0.01894739
09:54:59|0.01894739
09:55:00|0.01894739
09:55:02|0.01894739
09:55:03|0.01894739
09:55:04|0.01894739
09:55:04|0.01894739
09:55:06|0.01895528
09:55:07|0.01895528
09:55:07|0.01895528
09:55:08|0.01895528
09:55:10|0.01895528
09:55:11|0.01895528
09:55:12|0.01895528
09:55:13|0.01895528
09:55:13|0.01895528
09:55:15|0.01895528
09:55:16|0.01895528
09:55:17|0.01895528
09:55:18|0.01895528
09:55:19|0.01895528
09:55:20|0.01895528
09:55:21|0.0189728
09:55:22|0.0189785
09:55:23|0.0189785
09:55:24|0.0189785
09:55:25|0.0189785
09:55:26|0.01897372
09:55:27|0.01897372
09:55:28|0.01897372
09:55:29|0.01897372
09:55:30|0.01897372
09:55:32|0.01897372
09:55:33|0.01897372
09:55:35|0.01899172
09:55:35|0.01899172
09:55:36|0.01899172
09:55:37|0.01899172
09:55:38|0.01899172
09:55:39|0.01899172
09:55:41|0.01898883
09:55:41|0.01898883
09:55:42|0.01898883
09:55:43|0.01898883
09:55:44|0.01898883
09:55:45|0.01898883
09:55:46|0.01898883
09:55:48|0.01898883
09:55:48|0.01898883
09:55:50|0.01898883
09:55:51|0.01898883
09:55:52|0.01898883
09:55:54|0.01898883
09:55:55|0.01898883
09:55:56|0.01898883
09:55:57|0.01898883
09:55:57|0.01898883
09:55:59|0.01898883
09:56:00|0.01898883
09:56:01|0.01898883
09:56:02|0.01898883
09:56:03|0.01898883
09:56:04|0.01898883
09:56:05|0.01898883
09:56:07|0.01898883
09:56:07|0.01898883
09:56:08|0.01898883
09:56:10|0.01898883
09:56:10|0.01898883
09:56:11|0.01898883
09:56:12|0.01898883
09:56:14|0.01898883
09:56:14|0.01898883
09:56:16|0.01895349
09:56:16|0.01895349
09:56:17|0.01895349
09:56:18|0.01895349
09:56:19|0.01895349
09:56:20|0.01895349
09:56:22|0.01895349
09:56:22|0.01895349
09:56:23|0.01895349
09:56:25|0.01896225
09:56:25|0.01896225
09:56:27|0.01896225
09:56:28|0.01896225
09:56:28|0.01896225
09:56:29|0.01896225
09:56:31|0.01896225
09:56:32|0.01896225
09:56:33|0.01896225
09:56:34|0.01896225
09:56:35|0.01896225
09:56:36|0.01896225
09:56:37|0.01896225
09:56:38|0.01896225
09:56:39|0.01896225
09:56:40|0.01896225
09:56:41|0.01896225
09:56:43|0.01896225
09:56:44|0.01896225
09:56:45|0.01896225
09:56:46|0.01896225
09:56:47|0.01896225
09:56:48|0.01896225
09:56:49|0.01896225
09:56:51|0.01896225
09:56:52|0.01896225
09:56:53|0.01896225
09:56:54|0.01896225
09:56:55|0.01896225
09:56:57|0.01896225
09:56:58|0.01896225
09:56:59|0.01896225
09:57:00|0.01896225
09:57:01|0.01896225
09:57:02|0.01896225
09:57:03|0.01896225
09:57:04|0.01896225
09:57:06|0.01896225
09:57:06|0.01896225
09:57:08|0.01896225
09:57:08|0.01896225
09:57:10|0.01896225
09:57:10|0.01896225
09:57:11|0.01896225
09:57:13|0.01896225
09:57:14|0.01896225
09:57:15|0.01896225
09:57:16|0.01896225
09:57:18|0.01896225
09:57:19|0.01896225
09:57:19|0.01896225
09:57:21|0.01896225
09:57:22|0.01896225
09:57:23|0.01896225
09:57:24|0.01896225
09:57:24|0.01896225
09:57:25|0.01896225
09:57:27|0.01896225
09:57:27|0.01896225
09:57:29|0.01896225
09:57:30|0.01896225
09:57:32|0.01896225
09:57:33|0.01896225
09:57:34|0.01896225
09:57:35|0.01896225
09:57:36|0.01896225
09:57:42|0.01896225
09:57:43|0.01896225
09:57:44|0.01896225
09:57:45|0.01896225
09:57:45|0.01896225
09:57:47|0.01896225
09:57:48|0.01896225
09:57:49|0.01896225
09:57:50|0.01896225
09:57:51|0.01897088
09:57:53|0.01897088
09:57:54|0.01897088
09:57:54|0.01897088
09:57:55|0.01897088
09:57:57|0.01897088
09:57:57|0.0189673
09:57:58|0.0189673
09:57:59|0.0189673
09:58:00|0.0189673
09:58:01|0.01895843
09:58:03|0.01895843
09:58:04|0.01895843
09:58:05|0.01895843
09:58:06|0.01895843
09:58:07|0.01895734
09:58:08|0.01895734
09:58:09|0.01895734
09:58:10|0.01895734
09:58:12|0.01895734
09:58:12|0.01895734
09:58:14|0.01895734
09:58:15|0.01895734
09:58:15|0.01895734
09:58:16|0.01895734
09:58:18|0.01895734
09:58:19|0.01895734
09:58:20|0.01895483
09:58:20|0.01895483
09:58:21|0.01895483
09:58:22|0.01895483
09:58:24|0.01895483
09:58:25|0.01895483
09:58:25|0.01895483
09:58:26|0.01894756
09:58:28|0.01894756
09:58:29|0.01894756
09:58:30|0.01894756
09:58:31|0.01894756
09:58:32|0.01894761
09:58:33|0.01894761
09:58:34|0.01894761
09:58:35|0.01894761
09:58:36|0.01895734
09:58:37|0.01895734
09:58:38|0.01895734
09:58:39|0.01895734
09:58:40|0.01895734
09:58:41|0.01895734
09:58:42|0.01895734
09:58:43|0.01895734
09:58:44|0.01895734
09:58:45|0.01895734
09:58:46|0.01895734
09:58:47|0.01895734
09:58:48|0.01895734
09:58:50|0.01895734
09:58:50|0.01895734
09:58:53|0.01895734
09:58:54|0.01895734
09:58:56|0.01895734
09:58:56|0.01895734
09:58:58|0.01895734
09:58:59|0.01895734
09:59:00|0.01894273
09:59:01|0.01894273
09:59:02|0.01894273
09:59:03|0.01894273
09:59:05|0.01894273
09:59:06|0.01894273
09:59:07|0.01894273
09:59:09|0.01894273
09:59:10|0.01894273
09:59:12|0.01894273
09:59:13|0.01894273
09:59:14|0.01894273
09:59:15|0.01894273
09:59:15|0.01894273
09:59:17|0.01894273
09:59:18|0.01894273
09:59:18|0.01894273
09:59:20|0.01894273
09:59:21|0.01894273
09:59:22|0.0189365
09:59:23|0.0189365
09:59:24|0.0189365
09:59:25|0.0189365
09:59:26|0.0189365
09:59:27|0.0189365
09:59:28|0.0189365
09:59:29|0.0189365
09:59:31|0.0189365
09:59:31|0.0189365
09:59:32|0.0189365
09:59:33|0.0189365
09:59:34|0.0189365
09:59:36|0.0189365
09:59:36|0.0189365
09:59:38|0.0189365
09:59:40|0.0189365
09:59:40|0.0189365
09:59:41|0.0189365
09:59:42|0.0189365
09:59:43|0.0189365
09:59:44|0.0189407
09:59:45|0.0189407
09:59:46|0.0189407
09:59:47|0.0189407
09:59:48|0.0189407
09:59:49|0.0189407
09:59:50|0.0189407
09:59:52|0.0189407
09:59:53|0.0189407
09:59:55|0.01894
09:59:56|0.01894
09:59:57|0.01894
09:59:58|0.01894
09:59:59|0.01894
10:00:01|0.01894
10:00:01|0.01894
10:00:03|0.01894
10:00:04|0.01894
10:00:05|0.01894
10:00:06|0.01894
10:00:07|0.01894
10:00:08|0.01894
10:00:09|0.01894
10:00:10|0.01894
10:00:11|0.01894
10:00:12|0.01894
10:00:14|0.01894
10:00:15|0.01894
10:00:16|0.0189657
10:00:17|0.0189657
10:00:18|0.01896049
10:00:19|0.01896049
10:00:20|0.01896049
10:00:21|0.01896049
10:00:22|0.01896049
10:00:23|0.01896049
10:00:24|0.01896049
10:00:25|0.01896049
10:00:27|0.01896049
10:00:28|0.01896049
10:00:28|0.01896049
10:00:30|0.01896049
10:00:30|0.01896049
10:00:31|0.01896049
10:00:32|0.01896049
10:00:33|0.01896049
10:00:34|0.01895906
10:00:35|0.01895906
10:00:36|0.01895906
10:00:37|0.01895906
10:00:38|0.01895906
10:00:39|0.01895906
10:00:40|0.01895906
10:00:41|0.01895906
10:00:43|0.01895906
10:00:43|0.01894738
10:00:44|0.01894738
10:00:46|0.01894738
10:00:46|0.01894738
10:00:47|0.01894738
10:00:49|0.01894738
10:00:49|0.01894738
10:00:50|0.01894738
10:00:51|0.01894738
10:00:53|0.01894738
10:00:54|0.01894738
10:00:56|0.01894738
10:00:57|0.01894738
10:00:59|0.01894738
10:01:00|0.01894738
10:01:01|0.01894738
10:01:01|0.01894738
10:01:02|0.01894738
10:01:04|0.01894818
10:01:05|0.01894818
10:01:05|0.01894818
10:01:07|0.01894818
10:01:08|0.01894818
10:01:09|0.01894534
10:01:10|0.01896139
10:01:11|0.01897283
10:01:12|0.01898277
10:01:13|0.01900457
10:01:14|0.01900872
10:01:15|0.01901064
10:01:16|0.01901064
10:01:17|0.01901064
10:01:19|0.01901729
10:01:19|0.01901729
10:01:21|0.01901729
10:01:21|0.01901729
10:01:22|0.01901729
10:01:24|0.01901729
10:01:24|0.01901729
10:01:26|0.01901729
10:01:27|0.01901729
10:01:28|0.01901729
10:01:29|0.01901729
10:01:30|0.01901729
10:01:31|0.01901729
10:01:32|0.01901729
10:01:32|0.01901729
10:01:35|0.01901729
10:01:36|0.01901729
10:01:36|0.01901729
10:01:38|0.01901724
10:01:39|0.01901724
10:01:40|0.01901724
10:01:41|0.01901724
10:01:42|0.01901724
10:01:43|0.01902585
10:01:44|0.01902585
10:01:45|0.01902585
10:01:46|0.01903746
10:01:47|0.01903746
10:01:48|0.01903746
10:01:49|0.01903746
10:01:50|0.01903746
10:01:51|0.01903746
10:01:52|0.01904123
10:01:53|0.01904123
10:01:54|0.01904553
10:01:55|0.01906
10:01:57|0.0190455
10:01:57|0.0190455
10:01:59|0.0190455
10:02:00|0.01903573
10:02:01|0.0190302
10:02:02|0.0190302
10:02:04|0.0190302
10:02:05|0.0190302
10:02:06|0.0190302
10:02:07|0.01900586
10:02:09|0.01900586
10:02:10|0.01900586
10:02:11|0.01900586
10:02:11|0.01900306
10:02:13|0.01900306
10:02:14|0.01900306
10:02:15|0.01900306
10:02:15|0.01900306
10:02:17|0.01900306
10:02:17|0.01900306
10:02:19|0.01900306
10:02:20|0.01900306
10:02:20|0.0190124
10:02:22|0.0190124
10:02:23|0.0190124
10:02:24|0.0190124
10:02:25|0.0190124
10:02:26|0.0190124
10:02:27|0.0190124
10:02:28|0.0190124
10:02:29|0.0190124
10:02:30|0.0190124
10:02:31|0.0190124
10:02:32|0.0190124
10:02:33|0.0190124
10:02:35|0.0190124
10:02:35|0.0190124
10:02:36|0.0190124
10:02:37|0.0190124
10:02:38|0.0190124
10:02:39|0.0190124
10:02:41|0.0190124
10:02:41|0.0190124
10:02:42|0.0190124
10:02:44|0.0190124
10:02:44|0.0190124
10:02:46|0.0190124
10:02:47|0.0190124
10:02:48|0.0190124
10:02:48|0.0190124
10:02:50|0.0190124
10:02:50|0.0190124
10:02:51|0.0190124
10:02:53|0.0190124
10:02:53|0.0190124
10:02:54|0.0190124
10:02:57|0.01902196
10:02:57|0.01902196
10:02:59|0.01902196
10:02:59|0.01902196
10:03:01|0.01902196
10:03:01|0.01902196
10:03:03|0.01902196
10:03:04|0.01902196
10:03:04|0.01901924
10:03:06|0.01901924
10:03:06|0.01901924
10:03:08|0.01901924
10:03:09|0.01901924
10:03:10|0.01901924
10:03:11|0.01901924
10:03:12|0.01901924
10:03:13|0.01901924
10:03:14|0.01901924
10:03:15|0.01901924
10:03:17|0.01901924
10:03:17|0.01901924
10:03:18|0.01901924
10:03:19|0.01901924
10:03:21|0.01901924
10:03:21|0.01901924
10:03:22|0.01901924
10:03:24|0.01901924
10:03:25|0.01901924
10:03:25|0.01901924
10:03:27|0.01901924
10:03:28|0.01901924
10:03:29|0.01901924
10:03:29|0.01901924
10:03:31|0.01901924
10:03:32|0.01901924
10:03:33|0.01901924
10:03:34|0.01901924
10:03:34|0.01901924
10:03:35|0.01901924
10:03:37|0.01901924
10:03:38|0.01901924
10:03:38|0.01901924
10:03:39|0.01901924
10:03:40|0.01901924
10:03:41|0.01901924
10:03:43|0.01904002
10:03:43|0.01904002
10:03:45|0.01904002
10:03:46|0.01904002
10:03:47|0.01904002
10:03:48|0.01904002
10:03:49|0.01905127
10:03:50|0.01905127
10:03:51|0.01905127
10:03:52|0.01905127
10:03:53|0.01905127
10:03:54|0.01905127
10:03:55|0.01905127
10:03:56|0.01905127
10:03:57|0.01905127
10:04:00|0.01905127
10:04:00|0.01905127
10:04:01|0.01905127
10:04:02|0.01905127
10:04:04|0.01905127
10:04:05|0.01905127
10:04:06|0.01905127
10:04:07|0.01905127
10:04:07|0.01905127
10:04:08|0.01905127
10:04:09|0.01905127
10:04:11|0.01905127
10:04:12|0.01905127
10:04:13|0.01905127
10:04:13|0.01905127
10:04:15|0.01905127
10:04:15|0.01902856
10:04:17|0.01902856
10:04:18|0.01902856
10:04:19|0.01902856
10:04:20|0.01902856
10:04:21|0.01902856
10:04:22|0.01902856
10:04:23|0.01902856
10:04:24|0.01902856
10:04:25|0.01902856
10:04:26|0.01902856
10:04:28|0.01902856
10:04:29|0.01902856
10:04:30|0.01902856
10:04:31|0.01902856
10:04:32|0.01902897
10:04:34|0.01902441
10:04:35|0.01902441
10:04:36|0.01902441
10:04:36|0.01902441
10:04:38|0.01902441
10:04:38|0.01902441
10:04:40|0.01902441
10:04:41|0.01902441
10:04:42|0.01902896
10:04:42|0.01902896
10:04:43|0.01902896
10:04:44|0.01902896
10:04:45|0.01902896
10:04:47|0.01902896
10:04:48|0.01902896
10:04:49|0.01902896
10:04:50|0.01902896
10:04:51|0.01902896
10:04:52|0.01902896
10:04:54|0.01901004
10:04:54|0.01901004
10:04:55|0.01901004
10:04:56|0.01901004
10:04:57|0.01901004
10:04:59|0.01901004
10:05:00|0.01901004
10:05:01|0.01901004
10:05:03|0.01901004
10:05:03|0.01901004
10:05:05|0.01901004
10:05:05|0.01902372
10:05:06|0.01902372
10:05:07|0.01902372
10:05:08|0.01902896
10:05:09|0.01903143
10:05:11|0.01904028
10:05:11|0.01904028
10:05:12|0.01904028
10:05:13|0.0190304
10:05:15|0.0190304
10:05:16|0.0190304
10:05:16|0.0190304
10:05:18|0.0190304
10:05:20|0.01901641
10:05:21|0.01901641
10:05:21|0.01901641
10:05:22|0.01901641
10:05:23|0.01901641
10:05:25|0.01901641
10:05:25|0.01901641
10:05:26|0.01901641
10:05:27|0.01901641
10:05:29|0.01901641
10:05:30|0.01901641
10:05:31|0.01901641
10:05:32|0.01901641
10:05:33|0.01901641
10:05:34|0.01901641
10:05:35|0.0190153
10:05:36|0.01901393
10:05:37|0.01901393
10:05:38|0.01901393
10:05:39|0.01901393
10:05:40|0.01901393
10:05:41|0.01901393
10:05:42|0.01901393
10:05:43|0.01901393
10:05:44|0.01901393
10:05:45|0.01901393
10:05:47|0.01901393
10:05:47|0.01901393
10:05:48|0.01899452
10:05:49|0.01899452
10:05:50|0.01901064
10:05:51|0.01901064
10:05:52|0.01901064
10:05:53|0.01900015
10:05:54|0.01900015
10:05:55|0.01900015
10:05:56|0.01900015
10:05:57|0.01900015
10:05:59|0.01900015
10:06:01|0.01901253
10:06:03|0.01901253
10:06:05|0.01901253
10:06:05|0.01901253
10:06:07|0.01901253
10:06:08|0.01901253
10:06:10|0.01901253
10:06:10|0.01901253
10:06:12|0.01901253
10:06:14|0.01901253
10:06:14|0.01901253
10:06:15|0.01901253
10:06:16|0.01901253
10:06:17|0.01901253
10:06:18|0.01901253
10:06:19|0.01901253
10:06:21|0.01901253
10:06:22|0.01901253
10:06:23|0.01901253
10:06:24|0.01901253
10:06:25|0.01901253
10:06:25|0.01901253
10:06:27|0.01901253
10:06:28|0.01901253
10:06:29|0.01901253
10:06:29|0.01901253
10:06:30|0.01901253
10:06:31|0.01901253
10:06:32|0.01901253
10:06:33|0.01901253
10:06:35|0.01901253
10:06:35|0.01901253
10:06:37|0.01902763
10:06:38|0.01902763
10:06:39|0.01902763
10:06:40|0.01902763
10:06:41|0.01902763
10:06:42|0.01902763
10:06:43|0.01902763
10:06:44|0.01902763
10:06:44|0.01902763
10:06:46|0.01902763
10:06:46|0.01902763
10:06:48|0.01902763
10:06:48|0.01902763
10:06:50|0.01902763
10:06:51|0.01902763
10:06:51|0.01901029
10:06:53|0.01901029
10:06:54|0.01901028
10:06:55|0.01901028
10:06:56|0.01901028
10:06:57|0.01901028
10:06:58|0.01901028
10:06:59|0.01901028
10:07:01|0.01901028
10:07:03|0.01901028
10:07:04|0.01901028
10:07:05|0.01901028
10:07:06|0.01901337
10:07:07|0.01901337
10:07:08|0.01901337
10:07:09|0.01901337
10:07:10|0.01901337
10:07:11|0.01901337
10:07:12|0.01901337
10:07:13|0.01901538
10:07:14|0.01901543
10:07:16|0.01901542
10:07:17|0.0190154
10:07:17|0.01900509
10:07:19|0.01899996
10:07:20|0.01899996
10:07:21|0.0189945
10:07:22|0.01899454
10:07:22|0.01899462
10:07:24|0.01899462
10:07:25|0.01899466
10:07:27|0.01899466
10:07:27|0.01899069
10:07:28|0.0189907
10:07:29|0.0189907
10:07:31|0.0189907
10:07:32|0.0189907
10:07:33|0.0189907
10:07:34|0.0189907
10:07:36|0.0189907
10:07:37|0.0189907
10:07:38|0.01898797
10:07:39|0.01898797
10:07:40|0.01898797
10:07:41|0.01898797
10:07:42|0.01898797
10:07:43|0.01898797
10:07:44|0.01898797
10:07:45|0.01898797
10:07:46|0.01898797
10:07:47|0.01898797
10:07:49|0.01898798
10:07:50|0.01898798
10:07:51|0.01898798
10:07:51|0.01898798
10:07:53|0.01898798
10:07:54|0.01898798
10:07:55|0.01898798
10:07:56|0.01898798
10:07:57|0.01898798
10:07:58|0.01898798
10:07:59|0.01898798
10:08:00|0.01898798
10:08:02|0.01898798
10:08:03|0.01898798
10:08:04|0.01898798
10:08:05|0.01898798
10:08:07|0.01898798
10:08:07|0.01898798
10:08:08|0.01898798
10:08:10|0.01898798
10:08:11|0.01898798
10:08:12|0.01898798
10:08:13|0.01898798
10:08:14|0.01898798
10:08:15|0.01898798
10:08:16|0.01899085
10:08:17|0.01899085
10:08:18|0.01899085
10:08:19|0.01899085
10:08:20|0.01899085
10:08:21|0.01899085
10:08:22|0.01899085
10:08:23|0.01899262
10:08:24|0.01899262
10:08:25|0.01899262
10:08:26|0.01899262
10:08:28|0.01899262
10:08:29|0.01899262
10:08:29|0.01901059
10:08:30|0.01901059
10:08:31|0.01901059
10:08:32|0.01901059
10:08:33|0.01901059
10:08:35|0.01901059
10:08:36|0.01901059
10:08:37|0.01901059
10:08:39|0.01901059
10:08:39|0.01901059
10:08:40|0.01901059
10:08:41|0.01901059
10:08:42|0.01901059
10:08:43|0.01901059
10:08:45|0.01901059
10:08:45|0.01901059
10:08:46|0.01901059
10:08:48|0.01901059
10:08:48|0.01901059
10:08:49|0.01901059
10:08:50|0.01901059
10:08:51|0.01901059
10:08:53|0.01901059
10:08:54|0.01901059
10:08:54|0.01901059
10:08:56|0.01901059
10:08:57|0.01901059
10:08:58|0.01901059
10:08:58|0.01901059
10:08:59|0.01901059
10:09:01|0.01901059
10:09:02|0.01901059
10:09:04|0.01901059
10:09:04|0.01901059
10:09:06|0.01902946
10:09:06|0.01902946
10:09:08|0.01902946
10:09:10|0.01902946
10:09:11|0.01902946
10:09:12|0.01902946
10:09:13|0.01902946
10:09:14|0.01902946
10:09:16|0.01901004
10:09:17|0.01901004
10:09:18|0.01901004
10:09:19|0.01901004
10:09:20|0.01901004
10:09:21|0.01901004
10:09:22|0.01901004
10:09:23|0.01901004
10:09:24|0.01901004
10:09:25|0.01901004
10:09:26|0.01901004
10:09:27|0.01901004
10:09:28|0.01901004
10:09:29|0.01901004
10:09:31|0.01901004
10:09:31|0.01901004
10:09:33|0.01901004
10:09:34|0.01901004
10:09:35|0.01901004
10:09:36|0.01901004
10:09:37|0.01901004
10:09:38|0.0189935
10:09:39|0.0189935
10:09:40|0.0189935
10:09:41|0.0189935
10:09:42|0.0189935
10:09:44|0.0189935
10:09:44|0.0189935
10:09:46|0.0189935
10:09:46|0.0189935
10:09:48|0.01900307
10:09:49|0.01900307
10:09:50|0.01900307
10:09:51|0.01900307
10:09:52|0.01900307
10:09:53|0.01900307
10:09:54|0.01900307
10:09:55|0.01900307
10:09:56|0.01900307
10:09:57|0.01900307
10:09:58|0.01900307
10:09:59|0.01900307
10:10:00|0.01900307
10:10:01|0.01900307
10:10:02|0.01900307
10:10:03|0.01900307
10:10:05|0.01900307
10:10:07|0.01900307
10:10:08|0.01900307
10:10:09|0.01900307
10:10:09|0.01900307
10:10:11|0.01899929
10:10:12|0.01899929
10:10:13|0.01899929
10:10:14|0.01899929
10:10:15|0.01899929
10:10:17|0.01899929
10:10:18|0.01900634
10:10:19|0.01900634
10:10:20|0.01900634
10:10:21|0.01900634
10:10:21|0.01900634
10:10:22|0.01900634
10:10:23|0.01900634
10:10:25|0.01900634
10:10:26|0.01900634
10:10:26|0.01900634
10:10:28|0.01900634
10:10:29|0.01900634
10:10:29|0.01900634
10:10:32|0.01900033
10:10:32|0.01900033
10:10:33|0.01900033
10:10:34|0.01900033
10:10:35|0.01900033
10:10:37|0.01900033
10:10:38|0.01900033
10:10:39|0.01900033
10:10:40|0.01900033
10:10:40|0.01900033
10:10:42|0.01900033
10:10:43|0.01900033
10:10:44|0.01900033
10:10:45|0.01900033
10:10:45|0.01900033
10:10:48|0.01900033
10:10:48|0.01900033
10:10:49|0.01900033
10:10:50|0.01900695
10:10:52|0.01900695
10:10:53|0.01900695
10:10:54|0.01900695
10:10:54|0.01900695
10:10:56|0.01900695
10:10:56|0.01900695
10:10:58|0.01900695
10:10:59|0.01900695
10:10:59|0.01900695
10:11:01|0.01900695
10:11:01|0.01900695
10:11:03|0.01900695
10:11:05|0.01900695
10:11:06|0.01900695
10:11:08|0.01900695
10:11:09|0.01900695
10:11:10|0.01900695
10:11:11|0.01900695
10:11:12|0.01900695
10:11:13|0.01900695
10:11:14|0.01900695
10:11:15|0.01902197
10:11:16|0.01902197
10:11:17|0.01902197
10:11:18|0.01902197
10:11:19|0.01902197
10:11:20|0.01902197
10:11:22|0.01902197
10:11:22|0.01904214
10:11:24|0.01904214
10:11:24|0.01906436
10:11:26|0.01906436
10:11:27|0.01906436
10:11:28|0.01907277
10:11:29|0.01907277
10:11:31|0.0190682
10:11:31|0.0190682
10:11:32|0.0190682
10:11:33|0.0190682
10:11:34|0.01905495
10:11:36|0.01905495
10:11:36|0.01905495
10:11:38|0.01905495
10:11:38|0.01905495
10:11:39|0.01905495
10:11:41|0.01905495
10:11:41|0.01905495
10:11:43|0.01905495
10:11:44|0.01905495
10:11:45|0.01905495
10:11:46|0.01905495
10:11:47|0.01905495
10:11:48|0.01905495
10:11:49|0.01905495
10:11:51|0.01905495
10:11:51|0.01905495
10:11:52|0.01905495
10:11:54|0.01905495
10:11:55|0.01905495
10:11:56|0.01905495
10:11:56|0.01905495
10:11:58|0.01905495
10:11:59|0.01905495
10:12:01|0.01905495
10:12:01|0.01905495
10:12:02|0.01905495
10:12:03|0.01905495
10:12:05|0.01905495
10:12:06|0.01905495
10:12:08|0.01905495
10:12:09|0.01905495
10:12:10|0.01905495
10:12:13|0.01904666
10:12:13|0.01904666
10:12:15|0.01904666
10:12:16|0.01904666
10:12:18|0.01904666
10:12:18|0.01904666
10:12:20|0.01905749
10:12:21|0.01905749
10:12:21|0.01904495
10:12:23|0.01904495
10:12:25|0.01904495
10:12:26|0.01904495
10:12:27|0.01904495
10:12:27|0.01904495
10:12:28|0.01904495
10:12:30|0.01904495
10:12:31|0.01904495
10:12:31|0.01904495
10:12:34|0.01904495
10:12:34|0.01904495
10:12:36|0.01904495
10:12:36|0.01904495
10:12:37|0.01904495
10:12:38|0.01904495
10:12:40|0.01904507
10:12:40|0.01904507
10:12:41|0.01904507
10:12:43|0.01904507
10:12:44|0.01904507
10:12:45|0.01904507
10:12:46|0.01904507
10:12:47|0.01904507
10:12:48|0.01904507
10:12:49|0.01904507
10:12:50|0.01904507
10:12:50|0.01904507
10:12:52|0.01903322
10:12:53|0.01901904
10:12:54|0.01901904
10:12:55|0.01901904
10:12:56|0.01901904
10:12:57|0.01901904
10:12:58|0.01901904
10:12:59|0.01901904
10:13:01|0.01901904
10:13:01|0.01901904
10:13:02|0.01901904
10:13:03|0.01900695
10:13:04|0.01900695
10:13:06|0.01900695
10:13:07|0.01900695
10:13:08|0.01900695
10:13:09|0.01900695
10:13:11|0.01900695
10:13:11|0.01900695
10:13:13|0.01900695
10:13:13|0.01900695
10:13:15|0.01900695
10:13:16|0.01900695
10:13:17|0.01900695
10:13:18|0.01900695
10:13:19|0.01900695
10:13:21|0.01900695
10:13:22|0.01900695
10:13:23|0.01900695
10:13:24|0.01900695
10:13:26|0.01900695
10:13:27|0.01900695
10:13:27|0.01900695
10:13:28|0.01900695
10:13:30|0.01900695
10:13:30|0.01900695
10:13:32|0.01900695
10:13:32|0.01900695
10:13:33|0.01900695
10:13:34|0.01900695
10:13:36|0.01900695
10:13:37|0.01900695
10:13:37|0.01900695
10:13:39|0.01900695
10:13:40|0.01900695
10:13:41|0.01900695
10:13:42|0.01900695
10:13:43|0.01900695
10:13:44|0.01900695
10:13:45|0.01900695
10:13:47|0.01900695
10:13:48|0.01900695
10:13:48|0.01900695
10:13:49|0.01900695
10:13:51|0.01901357
10:13:52|0.01901357
10:13:53|0.01901357
10:13:53|0.01901357
10:13:54|0.01901357
10:13:56|0.01901357
10:13:57|0.01901357
10:13:57|0.01901357
10:13:58|0.01901357
10:14:00|0.01901357
10:14:01|0.01901357
10:14:02|0.01901357
10:14:03|0.01901357
10:14:04|0.01901357
10:14:05|0.01901357
10:14:06|0.01901357
10:14:08|0.01899782
10:14:09|0.01898636
10:14:11|0.01898636
10:14:11|0.01898636
10:14:13|0.01898636
10:14:14|0.01898636
10:14:15|0.01898636
10:14:16|0.01898636
10:14:16|0.01898636
10:14:18|0.01898636
10:14:19|0.01898636
10:14:20|0.01898636
10:14:21|0.01898636
10:14:22|0.01898636
10:14:24|0.01898636
10:14:24|0.01898869
10:14:25|0.01898869
10:14:26|0.01898869
10:14:27|0.01898869
10:14:28|0.01898869
10:14:29|0.01898869
10:14:30|0.01898869
10:14:31|0.01898869
10:14:32|0.01898869
10:14:33|0.01898869
10:14:34|0.01898869
10:14:35|0.01898869
10:14:37|0.01898869
10:14:38|0.01898869
10:14:38|0.01898869
10:14:39|0.01898869
10:14:41|0.01898869
10:14:41|0.01899446
10:14:42|0.01899446
10:14:43|0.01899446
10:14:44|0.01899446
10:14:46|0.01899446
10:14:46|0.01899446
10:14:47|0.01898351
10:14:48|0.01898351
10:14:50|0.01898351
10:14:50|0.01898351
10:14:52|0.01898351
10:14:53|0.01898351
10:14:54|0.01898351
10:14:54|0.01898351
10:14:56|0.01898351
10:14:56|0.01898351
10:14:58|0.01898351
10:14:59|0.01898351
10:15:00|0.01898351
10:15:01|0.01898351
10:15:02|0.01898351
10:15:04|0.01898351
10:15:04|0.01898351
10:15:05|0.01898351
10:15:06|0.01898351
10:15:07|0.01898351
10:15:09|0.01898351
10:15:10|0.01898351
10:15:11|0.01898351
10:15:13|0.01897557
10:15:13|0.01897557
10:15:15|0.01897557
10:15:16|0.01897557
10:15:17|0.01897557
10:15:18|0.01897557
10:15:20|0.01897557
10:15:20|0.01897557
10:15:21|0.01897557
10:15:22|0.01897557
10:15:23|0.01897557
10:15:24|0.01897728
10:15:26|0.01897728
10:15:28|0.01897728
10:15:28|0.01897728
10:15:30|0.01897728
10:15:31|0.01897728
10:15:32|0.01897728
10:15:33|0.01897728
10:15:34|0.01897728
10:15:35|0.01897728
10:15:36|0.01897728
10:15:38|0.01897728
10:15:38|0.01897728
10:15:39|0.01897728
10:15:40|0.01897728
10:15:41|0.01897728
10:15:42|0.01897728
10:15:43|0.01897728
10:15:44|0.01897728
10:15:46|0.01897728
10:15:46|0.01898869
10:15:48|0.01898869
10:15:49|0.01899041
10:15:49|0.01899041
10:15:51|0.01899041
10:15:51|0.01899041
10:15:52|0.01899041
10:15:54|0.01899041
10:15:55|0.01899041
10:15:56|0.01899041
10:15:56|0.01899041
10:15:57|0.01899303
10:15:58|0.01899303
10:15:59|0.01899303
10:16:00|0.01899303
10:16:01|0.01899303
10:16:03|0.01899303
10:16:03|0.01899303
10:16:04|0.01899303
10:16:06|0.01899303
10:16:07|0.01899303
10:16:08|0.01899303
10:16:10|0.01899303
10:16:10|0.01899303
10:16:12|0.01898214
10:16:13|0.01898214
10:16:13|0.01897364
10:16:16|0.01896612
10:16:17|0.01896612
10:16:17|0.01896612
10:16:19|0.01896612
10:16:19|0.01896612
10:16:21|0.01896612
10:16:23|0.01896612
10:16:24|0.01896612
10:16:25|0.01896612
10:16:26|0.01896612
10:16:26|0.01896612
10:16:28|0.01896612
10:16:29|0.01896612
10:16:29|0.01896612
10:16:30|0.01896612
10:16:31|0.01896612
10:16:33|0.01896612
10:16:34|0.01896612
10:16:35|0.01896612
10:16:36|0.01896612
10:16:37|0.01896612
10:16:38|0.01896612
10:16:40|0.01896612
10:16:40|0.01896612
10:16:41|0.01896194
10:16:42|0.01896194
10:16:44|0.01896194
10:16:44|0.01896194
10:16:45|0.01896194
10:16:46|0.01894091
10:16:48|0.01894091
10:16:48|0.01895809
10:16:49|0.01896972
10:16:50|0.01896972
10:16:51|0.01896972
10:16:52|0.01896972
10:16:54|0.01896972
10:16:55|0.01896603
10:16:55|0.01896603
10:16:57|0.01896603
10:16:58|0.01896603
10:16:59|0.01896603
10:17:00|0.01896603
10:17:00|0.01896603
10:17:02|0.01896603
10:17:02|0.01896603
10:17:03|0.01896603
10:17:04|0.01896603
10:17:05|0.01896603
10:17:06|0.01896603
10:17:07|0.01896603
10:17:09|0.01896603
10:17:10|0.01896603
10:17:12|0.01896603
10:17:14|0.01896603
10:17:15|0.01896603
10:17:16|0.01896603
10:17:16|0.01896603
10:17:17|0.01896603
10:17:19|0.01896603
10:17:20|0.01896603
10:17:21|0.01896603
10:17:23|0.01896603
10:17:24|0.01896603
10:17:24|0.01896603
10:17:26|0.01896603
10:17:27|0.01896603
10:17:28|0.01896603
10:17:29|0.01896603
10:17:30|0.01896603
10:17:31|0.01896603
10:17:32|0.01896603
10:17:33|0.01896603
10:17:34|0.01896603
10:17:35|0.01896603
10:17:36|0.01896603
10:17:37|0.01896603
10:17:38|0.01896603
10:17:39|0.01896603
10:17:40|0.01896603
10:17:41|0.01896603
10:17:42|0.01896603
10:17:43|0.01896603
10:17:44|0.01896603
10:17:45|0.01896603
10:17:46|0.01896603
10:17:47|0.01896603
10:17:48|0.01896603
10:17:49|0.01896603
10:17:50|0.01896603
10:17:51|0.01896603
10:17:52|0.01896603
10:17:53|0.01896603
10:17:55|0.01896603
10:17:55|0.01896603
10:17:56|0.01896603
10:17:58|0.01896603
10:17:59|0.01896603
10:17:59|0.01896603
10:18:00|0.01896603
10:18:03|0.01896603
10:18:03|0.01896603
10:18:04|0.01896603
10:18:05|0.0189814
10:18:06|0.0189814
10:18:07|0.0189814
10:18:08|0.0189814
10:18:09|0.0189814
10:18:11|0.0189814
10:18:12|0.0189814
10:18:13|0.0189814
10:18:14|0.0189814
10:18:15|0.0189814
10:18:16|0.0189814
10:18:18|0.0189814
10:18:18|0.0189814
10:18:19|0.0189814
10:18:21|0.0189814
10:18:22|0.0189814
10:18:23|0.0189814
10:18:24|0.0189814
10:18:25|0.0189814
10:18:26|0.0189814
10:18:27|0.0189814
10:18:29|0.0189814
10:18:29|0.0189814
10:18:31|0.01898841
10:18:31|0.01898841
10:18:32|0.01898841
10:18:34|0.01898841
10:18:34|0.01898841
10:18:35|0.01899995
10:18:36|0.01899995
10:18:38|0.01899995
10:18:39|0.01899995
10:18:40|0.01899995
10:18:41|0.01899995
10:18:42|0.01899995
10:18:43|0.01899995
10:18:45|0.01899995
10:18:46|0.01899995
10:18:47|0.01899995
10:18:48|0.0189814
10:18:49|0.0189814
10:18:50|0.0189814
10:18:51|0.0189814
10:18:53|0.01896991
10:18:54|0.01896991
10:18:54|0.01896991
10:18:55|0.01896991
10:18:57|0.01896991
10:18:58|0.01896991
10:18:58|0.01896991
10:19:00|0.01896991
10:19:01|0.01896991
10:19:02|0.01896991
10:19:03|0.01896991
10:19:04|0.01896991
10:19:05|0.01897537
10:19:06|0.01898142
10:19:07|0.01898142
10:19:08|0.01898142
10:19:09|0.01898142
10:19:10|0.01898142
10:19:12|0.01898142
10:19:12|0.01898142
10:19:13|0.01898142
10:19:15|0.01898142
10:19:16|0.01898142
10:19:17|0.01898142
10:19:19|0.01898142
10:19:20|0.01898142
10:19:21|0.01898142
10:19:23|0.01899197
10:19:23|0.01899197
10:19:25|0.01899197
10:19:26|0.01899197
10:19:26|0.01899197
10:19:28|0.01899197
10:19:28|0.01899197
10:19:29|0.01899197
10:19:31|0.01899197
10:19:31|0.01899197
10:19:33|0.01899197
10:19:33|0.01899197
10:19:35|0.01899197
10:19:35|0.01899197
10:19:36|0.01899197
10:19:38|0.01899197
10:19:39|0.01899197
10:19:40|0.01899197
10:19:41|0.01899197
10:19:42|0.01899197
10:19:43|0.01899197
10:19:44|0.01899197
10:19:45|0.01899197
10:19:46|0.01899197
10:19:47|0.01899197
10:19:48|0.01899197
10:19:50|0.01899197
10:19:50|0.01899197
10:19:52|0.01899197
10:19:53|0.01899197
10:19:53|0.01899197
10:19:55|0.01899197
10:19:55|0.01899197
10:19:56|0.01899197
10:19:58|0.01899197
10:20:00|0.01899197
10:20:00|0.01899197
10:20:01|0.01899197
10:20:02|0.01899197
10:20:04|0.01899197
10:20:05|0.0189887
10:20:05|0.01897772
10:20:07|0.01897772
10:20:08|0.01897772
10:20:09|0.01897772
10:20:10|0.01897772
10:20:11|0.01897772
10:20:12|0.01897772
10:20:12|0.01897772
10:20:16|0.01899446
10:20:16|0.01899446
10:20:17|0.01899446
10:20:18|0.01899446
10:20:19|0.01899446
10:20:21|0.0189873
10:20:22|0.01897364
10:20:23|0.01897364
10:20:24|0.01897364
10:20:24|0.01897368
10:20:26|0.01897368
10:20:27|0.01897368
10:20:28|0.01897368
10:20:29|0.01897368
10:20:30|0.01897368
10:20:32|0.01897368
10:20:33|0.01897368
10:20:35|0.01897368
10:20:36|0.01897368
10:20:37|0.01897368
10:20:38|0.01897368
10:20:39|0.01897368
10:20:40|0.0189736
10:20:40|0.0189736
10:20:42|0.0189736
10:20:43|0.0189736
10:20:44|0.0189736
10:20:45|0.01896292
10:20:46|0.01896292
10:20:47|0.01896292
10:20:49|0.01896292
10:20:49|0.01896292
10:20:51|0.01896292
10:20:52|0.01896292
10:20:53|0.01896292
10:20:54|0.01896292
10:20:54|0.01896292
10:20:55|0.01896292
10:20:57|0.01896292
10:20:58|0.01896292
10:20:58|0.01896292
10:21:00|0.01896292
10:21:01|0.01896292
10:21:02|0.01896292
10:21:03|0.01896292
10:21:04|0.01896292
10:21:05|0.01896292
10:21:06|0.01896292
10:21:07|0.01896292
10:21:08|0.01896292
10:21:09|0.01896292
10:21:10|0.01896292
10:21:11|0.01896292
10:21:12|0.01896292
10:21:13|0.01896292
10:21:14|0.01896292
10:21:15|0.01896292
10:21:16|0.01896292
10:21:17|0.01896292
10:21:18|0.01896292
10:21:20|0.01896292
10:21:21|0.01896292
10:21:22|0.01896292
10:21:23|0.01896292
10:21:24|0.01896292
10:21:26|0.01896292
10:21:27|0.01896292
10:21:28|0.01896292
10:21:29|0.01896292
10:21:30|0.01896292
10:21:30|0.01896292
10:21:32|0.01896292
10:21:33|0.01896292
10:21:33|0.01896292
10:21:35|0.01896292
10:21:36|0.01896292
10:21:37|0.01896292
10:21:39|0.01896292
10:21:40|0.01896292
10:21:41|0.01896292
10:21:42|0.01896292
10:21:43|0.01896292
10:21:44|0.01896292
10:21:46|0.01896292
10:21:47|0.01896292
10:21:47|0.01896292
10:21:49|0.01896292
10:21:50|0.01896292
10:21:51|0.01896292
10:21:53|0.01896292
10:21:54|0.01896292
10:21:54|0.01896292
10:21:56|0.01896292
10:21:57|0.01896292
10:21:58|0.01896292
10:21:59|0.01896292
10:22:00|0.01896292
10:22:01|0.01896292
10:22:03|0.01896292
10:22:03|0.01896292
10:22:04|0.01896292
10:22:05|0.01896292
10:22:06|0.01896292
10:22:07|0.01896292
10:22:08|0.01896292
10:22:09|0.01896292
10:22:10|0.01896292
10:22:11|0.01896292
10:22:12|0.01896292
10:22:14|0.01896292
10:22:15|0.01897531
10:22:17|0.01897531
10:22:19|0.01897531
10:22:20|0.01897373
10:22:22|0.01897373
10:22:22|0.01897373
10:22:23|0.01897373
10:22:24|0.01897373
10:22:25|0.01897373
10:22:27|0.01897373
10:22:28|0.01897373
10:22:29|0.01897373
10:22:30|0.01897373
10:22:31|0.01897373
10:22:33|0.01897373
10:22:33|0.01897373
10:22:34|0.01897373
10:22:35|0.01897373
10:22:36|0.01897373
10:22:37|0.01897373
10:22:39|0.01899063
10:22:40|0.01899063
10:22:41|0.01899063
10:22:42|0.01899063
10:22:43|0.01899063
10:22:44|0.01899063
10:22:45|0.01899063
10:22:46|0.01899063
10:22:47|0.01899063
10:22:48|0.01899063
10:22:50|0.0189868
10:22:50|0.0189868
10:22:51|0.0189868
10:22:52|0.0189868
10:22:53|0.0189868
10:22:54|0.0189868
10:22:55|0.01898678
10:22:56|0.01898681
10:22:57|0.01898681
10:22:59|0.01898681
10:22:59|0.01898681
10:23:01|0.01898681
10:23:01|0.01898681
10:23:02|0.01898681
10:23:03|0.01898681
10:23:04|0.01898681
10:23:06|0.01898681
10:23:06|0.01898678
10:23:08|0.01898678
10:23:09|0.01898678
10:23:10|0.01898678
10:23:11|0.01898678
10:23:12|0.01898678
10:23:13|0.01898678
10:23:14|0.01898678
10:23:15|0.01898678
10:23:17|0.01898678
10:23:18|0.01898678
10:23:19|0.01898678
10:23:20|0.01898678
10:23:22|0.01898678
10:23:24|0.01897481
10:23:25|0.01897481
10:23:27|0.01897481
10:23:27|0.01897481
10:23:28|0.01897481
10:23:29|0.01897481
10:23:31|0.01897481
10:23:32|0.01899232
10:23:33|0.01899232
10:23:35|0.01899232
10:23:35|0.01899232
10:23:36|0.01899232
10:23:38|0.01899232
10:23:39|0.01899232
10:23:40|0.01899232
10:23:41|0.01899232
10:23:42|0.01899232
10:23:43|0.01899232
10:23:44|0.01899232
10:23:45|0.01899232
10:23:46|0.01899232
10:23:47|0.01899232
10:23:48|0.01899232
10:23:49|0.01899232
10:23:50|0.01899232
10:23:51|0.01899232
10:23:52|0.01899232
10:23:53|0.01899232
10:23:54|0.01899232
10:23:55|0.01899232
10:23:57|0.01899232
10:23:58|0.01899232
10:23:58|0.01899232
10:23:59|0.01899232
10:24:00|0.01899232
10:24:02|0.01899232
10:24:02|0.01899232
10:24:04|0.01899232
10:24:06|0.01899232
10:24:06|0.01899232
10:24:07|0.01899232
10:24:08|0.01899232
10:24:09|0.01899232
10:24:10|0.01899232
10:24:12|0.01899232
10:24:12|0.01899232
10:24:14|0.01899232
10:24:14|0.01899232
10:24:16|0.01899232
10:24:18|0.01898873
10:24:19|0.01898873
10:24:20|0.01898873
10:24:21|0.01898873
10:24:22|0.01898873
10:24:23|0.01898873
10:24:25|0.01898873
10:24:26|0.01897587
10:24:27|0.01897587
10:24:28|0.01897587
10:24:29|0.01897587
10:24:30|0.01897587
10:24:31|0.01897587
10:24:32|0.01897587
10:24:33|0.01897587
10:24:35|0.01897587
10:24:36|0.01897587
10:24:37|0.01897587
10:24:38|0.01897587
10:24:39|0.01897587
10:24:40|0.01897587
10:24:41|0.01897587
10:24:42|0.01897587
10:24:43|0.01897587
10:24:44|0.01897587
10:24:46|0.01897587
10:24:47|0.01897587
10:24:47|0.01897587
10:24:49|0.01898682
10:24:49|0.01898682
10:24:51|0.01898682
10:24:51|0.01896709
10:24:53|0.01896709
10:24:54|0.01896709
10:24:55|0.01896709
10:24:56|0.01896709
10:24:57|0.01896709
10:24:58|0.01896709
10:24:59|0.01896709
10:25:00|0.01896709
10:25:01|0.01896709
10:25:03|0.01896709
10:25:04|0.01896709
10:25:05|0.01896709
10:25:05|0.01896709
10:25:06|0.01896709
10:25:08|0.01896709
10:25:08|0.01896709
10:25:09|0.01896709
10:25:10|0.01896709
10:25:11|0.01895667
10:25:12|0.01895667
10:25:13|0.01895667
10:25:14|0.01895667
10:25:15|0.01895667
10:25:16|0.01895667
10:25:19|0.01895667
10:25:20|0.01895667
10:25:22|0.01895319
10:25:23|0.01895319
10:25:24|0.01895319
10:25:25|0.01895319
10:25:26|0.01895319
10:25:27|0.01895319
10:25:28|0.01895319
10:25:30|0.01895319
10:25:30|0.01895319
10:25:32|0.01895319
10:25:33|0.01895319
10:25:34|0.01895319
10:25:36|0.01895319
10:25:36|0.01895319
10:25:37|0.01895319
10:25:38|0.01895319
10:25:40|0.01895319
10:25:40|0.01895319
10:25:42|0.01895319
10:25:43|0.01895319
10:25:45|0.01895319
10:25:46|0.01895319
10:25:46|0.01895319
10:25:48|0.01895319
10:25:48|0.01895319
10:25:50|0.01895319
10:25:51|0.01895319
10:25:51|0.01895319
10:25:53|0.01894621
10:25:53|0.01894621
10:25:54|0.01894621
10:25:55|0.01894621
10:25:56|0.01894621
10:25:58|0.01894621
10:25:59|0.01894621
10:26:00|0.01894621
10:26:01|0.01894621
10:26:02|0.01894621
10:26:03|0.01894621
10:26:04|0.01894621
10:26:05|0.01894621
10:26:06|0.01894621
10:26:07|0.01894621
10:26:08|0.01894621
10:26:09|0.01894621
10:26:10|0.01894621
10:26:11|0.01894621
10:26:12|0.01894621
10:26:13|0.01894621
10:26:14|0.01891887
10:26:15|0.01891734
10:26:17|0.01891734
10:26:18|0.01891734
10:26:20|0.01891734
10:26:22|0.01891734
10:26:22|0.01891734
10:26:23|0.01891734
10:26:25|0.01892436
10:26:26|0.01892436
10:26:27|0.01891619
10:26:29|0.01891619
10:26:30|0.0189284
10:26:31|0.01893329
10:26:32|0.01893329
10:26:33|0.01893329
10:26:34|0.01893329
10:26:35|0.01893329
10:26:37|0.01893329
10:26:38|0.01893329
10:26:39|0.01893329
10:26:39|0.01893329
10:26:41|0.01893329
10:26:42|0.01893329
10:26:43|0.01892483
10:26:44|0.01892483
10:26:45|0.01892483
10:26:46|0.01892483
10:26:48|0.01892483
10:26:49|0.01892483
10:26:50|0.01892483
10:26:51|0.01892483
10:26:51|0.01892483
10:26:52|0.01892483
10:26:53|0.01892483
10:26:54|0.01892483
10:26:55|0.01892483
10:26:56|0.01892483
10:26:57|0.01892483
10:26:59|0.01892483
10:27:00|0.01892483
10:27:01|0.01892483
10:27:02|0.01892483
10:27:03|0.01892483
10:27:04|0.01892483
10:27:05|0.01892483
10:27:06|0.01892483
10:27:07|0.01892483
10:27:09|0.01892483
10:27:09|0.01892483
10:27:10|0.01892483
10:27:11|0.01892483
10:27:12|0.01892483
10:27:13|0.01892483
10:27:15|0.01892483
10:27:15|0.01892483
10:27:16|0.01892483
10:27:17|0.01892483
10:27:18|0.01892483
10:27:21|0.01892483
10:27:22|0.01892483
10:27:22|0.01892469
10:27:24|0.01892469
10:27:26|0.01892469
10:27:27|0.01892469
10:27:28|0.01892469
10:27:29|0.01892469
10:27:30|0.01892469
10:27:32|0.01892469
10:27:32|0.01892469
10:27:33|0.01892469
10:27:35|0.01892469
10:27:36|0.01892469
10:27:36|0.01892469
10:27:37|0.01892469
10:27:39|0.01892469
10:27:40|0.01892469
10:27:40|0.01893708
10:27:41|0.01893708
10:27:43|0.01893708
10:27:43|0.01893708
10:27:44|0.01893708
10:27:46|0.01893708
10:27:47|0.01893708
10:27:49|0.01893708
10:27:50|0.01893708
10:27:51|0.01893708
10:27:51|0.01893708
10:27:53|0.01893708
10:27:54|0.01893708
10:27:55|0.01893708
10:27:56|0.01893708
10:27:57|0.01893708
10:27:59|0.01893708
10:27:59|0.01893708
10:28:00|0.01893708
10:28:01|0.01893708
10:28:03|0.01893708
10:28:03|0.01893708
10:28:05|0.01893708
10:28:05|0.01893708
10:28:06|0.01893708
10:28:07|0.01893708
10:28:08|0.01893708
10:28:09|0.01893708
10:28:11|0.01893708
10:28:11|0.01893708
10:28:12|0.01893708
10:28:14|0.01893708
10:28:15|0.01893708
10:28:16|0.01893708
10:28:17|0.01893708
10:28:18|0.01893708
10:28:19|0.01893708
10:28:20|0.01893708
10:28:21|0.01893708
10:28:24|0.018911
10:28:25|0.018911
10:28:26|0.018911
10:28:27|0.018911
10:28:28|0.018911
10:28:29|0.018911
10:28:30|0.018911
10:28:31|0.018911
10:28:33|0.01890111
10:28:34|0.01890111
10:28:35|0.01890111
10:28:36|0.01890111
10:28:37|0.01890111
10:28:38|0.01890111
10:28:39|0.01890111
10:28:40|0.01890111
10:28:41|0.01890111
10:28:42|0.01890111
10:28:43|0.01890111
10:28:44|0.01890111
10:28:45|0.01890111
10:28:46|0.01890111
10:28:47|0.01890111
10:28:48|0.01890111
10:28:49|0.01890111
10:28:50|0.01890111
10:28:51|0.01890111
10:28:52|0.01890111
10:28:53|0.01890111
10:28:55|0.01890111
10:28:55|0.01890111
10:28:57|0.01890111
10:28:58|0.0189
10:28:59|0.0189
10:29:01|0.0189
10:29:02|0.0189
10:29:02|0.0189
10:29:03|0.0189
10:29:04|0.0189
10:29:06|0.0189
10:29:07|0.0189
10:29:07|0.0189
10:29:08|0.0189
10:29:09|0.0189
10:29:10|0.0189
10:29:12|0.0189
10:29:13|0.0189
10:29:13|0.0189
10:29:14|0.01890684
10:29:16|0.01890684
10:29:17|0.01890684
10:29:18|0.01890684
10:29:20|0.01890684
10:29:20|0.01890684
10:29:23|0.01890684
10:29:24|0.01890684
10:29:25|0.0189159
10:29:26|0.0189159
10:29:28|0.0189159
10:29:29|0.0189159
10:29:30|0.0189159
10:29:31|0.0189159
10:29:33|0.0189159
10:29:34|0.0189159
10:29:35|0.0189159
10:29:35|0.0189159
10:29:36|0.0189159
10:29:37|0.0189159
10:29:39|0.0189159
10:29:40|0.0189159
10:29:40|0.0189159
10:29:41|0.0189159
10:29:42|0.0189159
10:29:44|0.0189159
10:29:45|0.0189159
10:29:45|0.0189159
10:29:46|0.0189159
10:29:49|0.0189159
10:29:50|0.0189159
10:29:50|0.0189159
10:29:52|0.0189181
10:29:53|0.0189181
10:29:54|0.0189181
10:29:55|0.0189181
10:29:56|0.0189181
10:29:57|0.0189181
10:29:58|0.0189181
10:29:59|0.0189181
10:30:00|0.0189181
10:30:01|0.01891323
10:30:02|0.01891323
10:30:03|0.01891323
10:30:05|0.01891323
10:30:06|0.01891323
10:30:07|0.01891323
10:30:07|0.01891323
10:30:08|0.01891323
10:30:10|0.01891323
10:30:11|0.01891323
10:30:11|0.01891323
10:30:12|0.01891323
10:30:14|0.01891323
10:30:15|0.01891323
10:30:15|0.01891323
10:30:17|0.01890793
10:30:18|0.01890793
10:30:19|0.01890835
10:30:20|0.01890835
10:30:22|0.01890835
10:30:22|0.01890835
10:30:24|0.01890835
10:30:26|0.01890835
10:30:27|0.01890835
10:30:28|0.01890835
10:30:30|0.01890835
10:30:31|0.0188981
10:30:31|0.0188981
10:30:33|0.0188981
10:30:34|0.0188981
10:30:35|0.0188981
10:30:36|0.0188981
10:30:37|0.0188981
10:30:38|0.01890835
10:30:39|0.01890835
10:30:40|0.01891504
10:30:41|0.01891806
10:30:42|0.01891806
10:30:43|0.01891806
10:30:44|0.01891806
10:30:45|0.01891806
10:30:46|0.01891806
10:30:47|0.01891806
10:30:48|0.01891806
10:30:49|0.01891806
10:30:51|0.01891806
10:30:51|0.01891806
10:30:52|0.01891806
10:30:53|0.01891806
10:30:54|0.01891806
10:30:55|0.01891806
10:30:56|0.01891806
10:30:57|0.01891806
10:30:58|0.01891806
10:30:59|0.01891806
10:31:00|0.01891806
10:31:01|0.01891806
10:31:02|0.01891806
10:31:03|0.01891806
10:31:05|0.01891806
10:31:06|0.01891806
10:31:06|0.01891806
10:31:07|0.01891806
10:31:08|0.01891806
10:31:09|0.01891806
10:31:10|0.01891806
10:31:11|0.01891806
10:31:13|0.01891806
10:31:13|0.01891806
10:31:14|0.01891806
10:31:15|0.01891806
10:31:17|0.01891806
10:31:18|0.01891806
10:31:18|0.01891806
10:31:19|0.01891806
10:31:20|0.01891806
10:31:22|0.01891806
10:31:22|0.01891806
10:31:23|0.01891806
10:31:25|0.01891806
10:31:26|0.01891806
10:31:28|0.01891806
10:31:29|0.01891806
10:31:30|0.01891806
10:31:30|0.01891806
10:31:32|0.01891806
10:31:32|0.01891806
10:31:34|0.01891806
10:31:35|0.01891806
10:31:35|0.01891806
10:31:37|0.01891806
10:31:38|0.01891806
10:31:39|0.01891806
10:31:40|0.01891806
10:31:41|0.01891806
10:31:42|0.01891806
10:31:43|0.01891806
10:31:45|0.01891806
10:31:46|0.01890549
10:31:46|0.01890549
10:31:47|0.01890549
10:31:49|0.01890549
10:31:49|0.01890549
10:31:51|0.01890549
10:31:52|0.01890549
10:31:53|0.01890549
10:31:54|0.01890549
10:31:55|0.01890549
10:31:56|0.01890549
10:31:58|0.01890549
10:31:58|0.01890549
10:31:59|0.01890549
10:32:00|0.01890549
10:32:01|0.01890549
10:32:02|0.01890549
10:32:04|0.01890549
10:32:05|0.01890549
10:32:05|0.01890549
10:32:06|0.01890549
10:32:07|0.01889431
10:32:08|0.0188799
10:32:10|0.0188799
10:32:11|0.0188799
10:32:12|0.0188799
10:32:13|0.01888755
10:32:13|0.01888755
10:32:15|0.01888755
10:32:16|0.01888755
10:32:17|0.01888755
10:32:17|0.01888755
10:32:19|0.01888108
10:32:20|0.01888108
10:32:21|0.01888108
10:32:22|0.01888108
10:32:23|0.01888108
10:32:24|0.01888108
10:32:25|0.01888108
10:32:26|0.01888108
10:32:28|0.01888108
10:32:28|0.01888108
10:32:29|0.01888108
10:32:31|0.01888108
10:32:31|0.01888108
10:32:33|0.01887353
10:32:34|0.01887061
10:32:35|0.01887061
10:32:35|0.01887061
10:32:37|0.01887061
10:32:39|0.01887061
10:32:40|0.01887061
10:32:41|0.01887061
10:32:41|0.01887061
10:32:42|0.01887061
10:32:44|0.01887061
10:32:44|0.01887061
10:32:45|0.01887061
10:32:46|0.01887061
10:32:48|0.01887061
10:32:49|0.01887061
10:32:50|0.01887061
10:32:52|0.01887061
10:32:52|0.01887061
10:32:54|0.01887061
10:32:54|0.01887061
10:32:55|0.01887061
10:32:56|0.01887061
10:32:57|0.01887061
10:32:58|0.01887061
10:33:00|0.01887061
10:33:00|0.01887061
10:33:02|0.01887061
10:33:02|0.01887061
10:33:03|0.01887061
10:33:04|0.01887061
10:33:06|0.01887061
10:33:06|0.01887061
10:33:07|0.01887061
10:33:08|0.01887061
10:33:10|0.01887061
10:33:11|0.01887061
10:33:12|0.01887061
10:33:13|0.01887061
10:33:14|0.01887061
10:33:15|0.0188598
10:33:16|0.0188598
10:33:17|0.0188598
10:33:18|0.0188598
10:33:19|0.0188598
10:33:20|0.0188598
10:33:21|0.0188598
10:33:22|0.0188804
10:33:23|0.0188804
10:33:25|0.0188804
10:33:25|0.0188804
10:33:26|0.0188804
10:33:27|0.0188804
10:33:28|0.0188804
10:33:30|0.0188804
10:33:30|0.0188804
10:33:32|0.0188804
10:33:33|0.0188804
10:33:33|0.01887682
10:33:34|0.01887682
10:33:36|0.01887682
10:33:37|0.01887682
10:33:38|0.01887682
10:33:39|0.01887682
10:33:40|0.01888887
10:33:41|0.01889297
10:33:42|0.01889297
10:33:43|0.01889297
10:33:44|0.01889297
10:33:45|0.01889297
10:33:46|0.01889297
10:33:47|0.01889297
10:33:48|0.01889297
10:33:49|0.01889297
10:33:50|0.01889297
10:33:52|0.01889297
10:33:52|0.01889297
10:33:53|0.01889297
10:33:54|0.01889297
10:33:56|0.01889297
10:33:58|0.01889297
10:33:58|0.01889297
10:34:00|0.01889297
10:34:00|0.01885946
10:34:02|0.01885946
10:34:02|0.01885946
10:34:04|0.01885946
10:34:06|0.01885946
10:34:06|0.01885946
10:34:07|0.01885946
10:34:08|0.01885946
10:34:09|0.01888748
10:34:10|0.01888748
10:34:11|0.01888748
10:34:12|0.01888249
10:34:14|0.01888249
10:34:14|0.01888249
10:34:15|0.01888249
10:34:17|0.01888249
10:34:17|0.01888249
10:34:19|0.01888249
10:34:19|0.01888249
10:34:21|0.01888249
10:34:22|0.01888249
10:34:23|0.01888249
10:34:24|0.01888249
10:34:25|0.01889004
10:34:26|0.01889004
10:34:27|0.01889004
10:34:29|0.01889004
10:34:31|0.01889005
10:34:32|0.01889005
10:34:33|0.01889005
10:34:34|0.01889005
10:34:36|0.01889005
10:34:37|0.01889005
10:34:38|0.01889005
10:34:39|0.01889005
10:34:40|0.01889005
10:34:41|0.01889005
10:34:41|0.01889005
10:34:42|0.01889005
10:34:44|0.01889005
10:34:44|0.01889005
10:34:46|0.01889005
10:34:47|0.01889005
10:34:48|0.01889005
10:34:50|0.01889005
10:34:50|0.01889005
10:34:53|0.01889005
10:34:54|0.01889005
10:34:54|0.01889005
10:34:55|0.01889005
10:34:56|0.01889005
10:34:57|0.01889005
10:34:58|0.01888174
10:35:00|0.01888174
10:35:00|0.01888174
10:35:03|0.01887871
10:35:04|0.01887871
10:35:04|0.01887871
10:35:06|0.01887871
10:35:07|0.01887871
10:35:08|0.01887871
10:35:09|0.01887871
10:35:10|0.01887871
10:35:11|0.01887871
10:35:13|0.01887871
10:35:13|0.01887871
10:35:14|0.01889761
10:35:15|0.01889761
10:35:16|0.01889761
10:35:18|0.01889759
10:35:18|0.01889759
10:35:19|0.01889759
10:35:20|0.01889759
10:35:22|0.01889759
10:35:22|0.01889759
10:35:23|0.01889759
10:35:25|0.01889759
10:35:26|0.01889759
10:35:27|0.01889759
10:35:29|0.01889759
10:35:29|0.01889759
10:35:31|0.01889759
10:35:31|0.01889759
10:35:33|0.01889759
10:35:34|0.01889759
10:35:35|0.01889759
10:35:37|0.01889759
10:35:38|0.01889759
10:35:39|0.01889759
10:35:40|0.01889759
10:35:41|0.01889759
10:35:42|0.01889759
10:35:43|0.01889759
10:35:44|0.01889759
10:35:46|0.01889759
10:35:46|0.01889759
10:35:47|0.01889759
10:35:49|0.01889759
10:35:49|0.01889759
10:35:50|0.01889759
10:35:51|0.01889759
10:35:53|0.01889759
10:35:54|0.01889759
10:35:55|0.01889759
10:35:56|0.01889759
10:35:57|0.01889759
10:35:58|0.01889759
10:35:59|0.01889759
10:36:00|0.01888254
10:36:01|0.01888254
10:36:02|0.01888254
10:36:03|0.01888254
10:36:05|0.01888254
10:36:06|0.01888254
10:36:07|0.01888254
10:36:08|0.01888254
10:36:09|0.01888254
10:36:10|0.01887687
10:36:11|0.01887687
10:36:13|0.01887687
10:36:13|0.01887687
10:36:15|0.01887687
10:36:16|0.01887687
10:36:17|0.01890009
10:36:18|0.01890308
10:36:19|0.01890308
10:36:20|0.01889572
10:36:21|0.01889572
10:36:22|0.01889572
10:36:23|0.01889572
10:36:24|0.01889572
10:36:25|0.01889572
10:36:26|0.01889572
10:36:27|0.01889572
10:36:28|0.01889572
10:36:30|0.01889572
10:36:31|0.01889572
10:36:31|0.01889572
10:36:34|0.01889572
10:36:35|0.01889572
10:36:36|0.01889572
10:36:37|0.01889572
10:36:38|0.01889572
10:36:40|0.01889572
10:36:41|0.01889572
10:36:42|0.01889572
10:36:43|0.01889572
10:36:44|0.01889572
10:36:45|0.01889572
10:36:47|0.01889572
10:36:47|0.01889572
10:36:49|0.01889572
10:36:50|0.01889572
10:36:50|0.01889572
10:36:52|0.01889572
10:36:53|0.01889572
10:36:53|0.01889572
10:36:55|0.01889572
10:36:55|0.01889572
10:36:57|0.01889572
10:36:58|0.01889572
10:36:59|0.01889572
10:37:00|0.01889572
10:37:01|0.01889572
10:37:02|0.01889572
10:37:04|0.01889572
10:37:04|0.01889572
10:37:05|0.01889572
10:37:07|0.01889572
10:37:08|0.01889572
10:37:09|0.01889572
10:37:10|0.01889572
10:37:11|0.01889572
10:37:12|0.01889572
10:37:13|0.01889572
10:37:14|0.01889572
10:37:15|0.01889572
10:37:16|0.01889572
10:37:17|0.01889572
10:37:19|0.01889572
10:37:20|0.01889572
10:37:20|0.01889572
10:37:21|0.01889572
10:37:22|0.01889572
10:37:23|0.01889572
10:37:25|0.01889572
10:37:25|0.01889572
10:37:26|0.01890516
10:37:28|0.01890516
10:37:29|0.01890516
10:37:30|0.01890516
10:37:31|0.01890516
10:37:32|0.01890516
10:37:33|0.01890516
10:37:35|0.01890516
10:37:35|0.01890516
10:37:37|0.01890516
10:37:37|0.01890516
10:37:38|0.01890516
10:37:40|0.01890516
10:37:41|0.01890516
10:37:42|0.01890516
10:37:43|0.01890516
10:37:44|0.01890516
10:37:45|0.01890516
10:37:46|0.01890516
10:37:47|0.01890516
10:37:49|0.01890516
10:37:49|0.01890516
10:37:50|0.01890516
10:37:52|0.01890516
10:37:52|0.01890516
10:37:54|0.01890516
10:37:55|0.01890516
10:37:55|0.01890516
10:37:57|0.01890516
10:37:58|0.01890516
10:37:59|0.01888837
10:38:00|0.01888837
10:38:02|0.01888837
10:38:03|0.01890516
10:38:04|0.01890516
10:38:05|0.01890516
10:38:06|0.01890516
10:38:07|0.01888906
10:38:08|0.01888906
10:38:09|0.01888906
10:38:10|0.01888906
10:38:11|0.01891581
10:38:12|0.01891581
10:38:13|0.01891581
10:38:14|0.01891581
10:38:15|0.01891581
10:38:17|0.01891581
10:38:17|0.01891085
10:38:19|0.01891085
10:38:20|0.01891085
10:38:20|0.01891085
10:38:21|0.01891085
10:38:22|0.01891085
10:38:24|0.0189165
10:38:25|0.0189165
10:38:25|0.01893873
10:38:26|0.01893873
10:38:27|0.01893873
10:38:29|0.01893873
10:38:30|0.0189402
10:38:32|0.0189402
10:38:34|0.0189402
10:38:36|0.0189402
10:38:36|0.0189402
10:38:37|0.01893728
10:38:38|0.01893728
10:38:40|0.01893728
10:38:40|0.01893728
10:38:42|0.01893728
10:38:43|0.01893728
10:38:44|0.01893728
10:38:44|0.01893728
10:38:46|0.01893728
10:38:47|0.01893728
10:38:48|0.01893728
10:38:49|0.01893728
10:38:50|0.01893728
10:38:51|0.01893728
10:38:53|0.01893728
10:38:53|0.01893728
10:38:55|0.01893728
10:38:56|0.01893728
10:38:57|0.01893728
10:38:58|0.01894433
10:38:59|0.01894433
10:39:00|0.01894433
10:39:01|0.01894433
10:39:02|0.01895424
10:39:04|0.01895424
10:39:04|0.01895424
10:39:05|0.01895424
10:39:06|0.01895424
10:39:07|0.01895424
10:39:08|0.01895424
10:39:09|0.01895424
10:39:11|0.01895424
10:39:11|0.01895424
10:39:12|0.01895424
10:39:14|0.01895424
10:39:15|0.01895424
10:39:16|0.01895424
10:39:17|0.01895424
10:39:17|0.01895424
10:39:18|0.01895424
10:39:20|0.01895424
10:39:20|0.01895424
10:39:22|0.01895424
10:39:23|0.01895424
10:39:24|0.01895424
10:39:25|0.01895424
10:39:26|0.01895424
10:39:27|0.01895424
10:39:28|0.01895424
10:39:29|0.01895424
10:39:30|0.01895424
10:39:31|0.01895424
10:39:32|0.01895424
10:39:34|0.01895424
10:39:34|0.01895424
10:39:36|0.01895424
10:39:38|0.01895424
10:39:39|0.01895424
10:39:39|0.01895424
10:39:40|0.01895424
10:39:42|0.01895424
10:39:43|0.01895424
10:39:44|0.01895424
10:39:45|0.01895424
10:39:46|0.01895424
10:39:47|0.01895424
10:39:48|0.01895424
10:39:50|0.01895424
10:39:51|0.01895424
10:39:53|0.01895424
10:39:54|0.01895424
10:39:54|0.01895424
10:39:56|0.01895424
10:39:57|0.01895424
10:39:57|0.01895424
10:39:59|0.01895424
10:39:59|0.01895424
10:40:00|0.01895424
10:40:02|0.01895424
10:40:04|0.01895424
10:40:04|0.01895424
10:40:05|0.01894097
10:40:06|0.01894097
10:40:07|0.01894097
10:40:09|0.01894097
10:40:10|0.01894097
10:40:10|0.01894097
10:40:11|0.01894097
10:40:13|0.01894097
10:40:14|0.01892762
10:40:15|0.01892762
10:40:15|0.01892762
10:40:17|0.01892762
10:40:18|0.01894246
10:40:19|0.01894246
10:40:20|0.01894246
10:40:21|0.01894246
10:40:22|0.01894246
10:40:23|0.01894246
10:40:24|0.01894246
10:40:25|0.01894246
10:40:26|0.01894246
10:40:27|0.01894246
10:40:29|0.01894246
10:40:29|0.01894246
10:40:30|0.01894246
10:40:31|0.01894246
10:40:32|0.01894246
10:40:34|0.01894246
10:40:36|0.01894246
10:40:36|0.01894246
10:40:39|0.01894246
10:40:41|0.01894246
10:40:41|0.01894246
10:40:43|0.01894246
10:40:44|0.01894246
10:40:44|0.01894246
10:40:46|0.01894246
10:40:47|0.01894246
10:40:48|0.01894246
10:40:49|0.01894246
10:40:49|0.01894246
10:40:52|0.01894246
10:40:53|0.01894246
10:40:54|0.01894246
10:40:54|0.01894246
10:40:56|0.01894246
10:40:57|0.01894246
10:40:58|0.01894246
10:40:59|0.01894246
10:41:01|0.01894246
10:41:02|0.01894246
10:41:03|0.01894246
10:41:03|0.01894246
10:41:04|0.01894246
10:41:05|0.01894246
10:41:06|0.01894246
10:41:08|0.01894246
10:41:08|0.01894246
10:41:09|0.01894246
10:41:10|0.01894246
10:41:11|0.01894246
10:41:13|0.01894246
10:41:14|0.01894246
10:41:14|0.01894246
10:41:16|0.01894246
10:41:16|0.01894246
10:41:18|0.01894246
10:41:19|0.01894246
10:41:19|0.01894246
10:41:21|0.01890708
10:41:22|0.01890708
10:41:23|0.01890708
10:41:23|0.01890708
10:41:25|0.01890708
10:41:26|0.01890708
10:41:27|0.01890708
10:41:28|0.01890708
10:41:28|0.01890708
10:41:30|0.01890708
10:41:31|0.01890708
10:41:32|0.01890708
10:41:33|0.01890708
10:41:35|0.01890708
10:41:37|0.01890708
10:41:38|0.01890708
10:41:39|0.01890708
10:41:39|0.01890708
10:41:40|0.01890708
10:41:42|0.01890708
10:41:42|0.01890708
10:41:43|0.01890708
10:41:44|0.01890708
10:41:46|0.01890708
10:41:47|0.01890708
10:41:48|0.01890708
10:41:50|0.01890708
10:41:51|0.01890708
10:41:52|0.01890708
10:41:53|0.01890708
10:41:54|0.01890708
10:41:55|0.01890708
10:41:56|0.01890708
10:41:57|0.01890708
10:41:58|0.01890708
10:41:59|0.01888616
10:42:00|0.01888616
10:42:02|0.01888091
10:42:02|0.01888091
10:42:03|0.01888091
10:42:05|0.01888091
10:42:05|0.01888091
10:42:06|0.01888091
10:42:07|0.01888091
10:42:08|0.01888091
10:42:09|0.01888091
10:42:10|0.01888091
10:42:11|0.01888091
10:42:12|0.01888091
10:42:13|0.01888091
10:42:14|0.01888091
10:42:15|0.01888091
10:42:17|0.01888091
10:42:17|0.01889696
10:42:18|0.01889696
10:42:20|0.01889696
10:42:20|0.01889696
10:42:22|0.01889696
10:42:23|0.01889696
10:42:24|0.01889696
10:42:24|0.01889696
10:42:25|0.01889696
10:42:27|0.01889696
10:42:28|0.01889696
10:42:29|0.01889696
10:42:30|0.01889696
10:42:31|0.01889696
10:42:32|0.01889696
10:42:34|0.01889696
10:42:35|0.01888606
10:42:36|0.0188751
10:42:37|0.0188751
10:42:38|0.0188751
10:42:40|0.0188751
10:42:41|0.0188751
10:42:41|0.0188751
10:42:43|0.0188751
10:42:43|0.0188751
10:42:45|0.0188751
10:42:46|0.0188751
10:42:47|0.0188751
10:42:48|0.0188751
10:42:49|0.0188751
10:42:50|0.0188751
10:42:51|0.01886598
10:42:52|0.01886598
10:42:53|0.01886598
10:42:54|0.01886598
10:42:55|0.01886598
10:42:56|0.01885986
10:42:58|0.01885986
10:42:58|0.01885986
10:42:59|0.01885986
10:43:00|0.01885986
10:43:01|0.01885986
10:43:02|0.01885986
10:43:03|0.01885986
10:43:04|0.01885986
10:43:05|0.01885986
10:43:06|0.01886555
10:43:07|0.01886555
10:43:08|0.01886555
10:43:09|0.01886555
10:43:10|0.01886555
10:43:12|0.01886555
10:43:12|0.01886555
10:43:13|0.01886566
10:43:14|0.01886566
10:43:15|0.01886566
10:43:17|0.01886566
10:43:17|0.01886566
10:43:19|0.01886566
10:43:20|0.01886566
10:43:21|0.01886566
10:43:21|0.01886566
10:43:23|0.01886566
10:43:24|0.01886566
10:43:25|0.01886566
10:43:26|0.01886566
10:43:27|0.01886566
10:43:28|0.01886566
10:43:29|0.01886566
10:43:30|0.01886566
10:43:31|0.01886566
10:43:32|0.01886566
10:43:33|0.01886566
10:43:34|0.01886566
10:43:35|0.01886566
10:43:37|0.01886566
10:43:37|0.01886566
10:43:39|0.01886566
10:43:39|0.01886566
10:43:41|0.01886566
10:43:41|0.01886566
10:43:43|0.01886566
10:43:44|0.01886566
10:43:45|0.01886566
10:43:46|0.01886566
10:43:48|0.01886566
10:43:49|0.01886566
10:43:50|0.01886566
10:43:51|0.01886566
10:43:52|0.01886566
10:43:53|0.01886566
10:43:53|0.01886566
10:43:56|0.01886566
10:43:56|0.01886566
10:43:57|0.01886566
10:43:58|0.01886566
10:43:59|0.01886566
10:44:01|0.01886566
10:44:02|0.01886566
10:44:03|0.01885414
10:44:04|0.01885414
10:44:05|0.01885414
10:44:06|0.01885414
10:44:08|0.01885414
10:44:08|0.01885414
10:44:10|0.01885414
10:44:12|0.01885414
10:44:13|0.01885414
10:44:14|0.01885414
10:44:14|0.01885414
10:44:15|0.01885414
10:44:17|0.01885414
10:44:18|0.01885414
10:44:19|0.01885414
10:44:20|0.01885414
10:44:20|0.01885414
10:44:22|0.01886359
10:44:23|0.01886359
10:44:24|0.01886359
10:44:25|0.01886359
10:44:27|0.01886359
10:44:28|0.01887656
10:44:29|0.01887576
10:44:30|0.01887576
10:44:31|0.01887576
10:44:32|0.01887576
10:44:34|0.01887576
10:44:34|0.01887576
10:44:35|0.01887576
10:44:37|0.01887576
10:44:38|0.01887576
10:44:39|0.018866
10:44:40|0.018866
10:44:41|0.018866
10:44:42|0.018866
10:44:43|0.018866
10:44:45|0.018866
10:44:46|0.018866
10:44:47|0.018866
10:44:48|0.018866
10:44:50|0.018866
10:44:51|0.018866
10:44:52|0.018866
10:44:53|0.018866
10:44:54|0.018866
10:44:55|0.018866
10:44:56|0.018866
10:44:58|0.018866
10:44:58|0.018866
10:44:59|0.018866
10:45:01|0.018866
10:45:02|0.018866
10:45:03|0.018866
10:45:04|0.018866
10:45:05|0.018866
10:45:07|0.018866
10:45:07|0.018866
10:45:08|0.018866
10:45:09|0.018866
10:45:10|0.018866
10:45:12|0.018866
10:45:13|0.018866
10:45:14|0.018866
10:45:14|0.018866
10:45:15|0.01885665
10:45:16|0.01885665
10:45:18|0.01885665
10:45:19|0.01885665
10:45:20|0.01885665
10:45:21|0.01885665
10:45:22|0.01885196
10:45:24|0.01885196
10:45:24|0.01884352
10:45:25|0.01883767
10:45:26|0.01884164
10:45:28|0.01884164
10:45:28|0.01882352
10:45:30|0.01882352
10:45:31|0.01882352
10:45:32|0.01882352
10:45:33|0.01882352
10:45:34|0.01882352
10:45:35|0.01882352
10:45:35|0.01882352
10:45:36|0.01882352
10:45:39|0.01882352
10:45:39|0.0188192
10:45:41|0.01878546
10:45:43|0.01880742
10:45:44|0.01880742
10:45:45|0.01880742
10:45:46|0.01879461
10:45:47|0.01882045
10:45:48|0.01881524
10:45:49|0.01880619
10:45:50|0.01880619
10:45:52|0.01880619
10:45:52|0.01880619
10:45:53|0.01878272
10:45:55|0.01878272
10:45:55|0.01877545
10:45:56|0.01878094
10:45:58|0.01878094
10:45:58|0.01878094
10:45:59|0.01878094
10:46:00|0.01878094
10:46:01|0.01878094
10:46:03|0.01879189
10:46:03|0.01879189
10:46:05|0.01879189
10:46:05|0.01879189
10:46:07|0.01879189
10:46:08|0.0187943
10:46:09|0.0187943
10:46:10|0.01879607
10:46:10|0.01879607
10:46:12|0.01879607
10:46:12|0.01879607
10:46:13|0.01879607
10:46:15|0.01879607
10:46:16|0.01879607
10:46:17|0.01876433
10:46:17|0.01876433
10:46:19|0.01876433
10:46:20|0.01876433
10:46:20|0.01876129
10:46:22|0.0187934
10:46:22|0.01879047
10:46:24|0.01877713
10:46:25|0.01877713
10:46:26|0.01877713
10:46:27|0.01877713
10:46:28|0.01877713
10:46:29|0.01877713
10:46:30|0.01877713
10:46:31|0.01875669
10:46:32|0.01875669
10:46:33|0.01875669
10:46:34|0.01875669
10:46:35|0.01875669
10:46:36|0.01875669
10:46:37|0.01875669
10:46:38|0.01875669
10:46:39|0.01875669
10:46:41|0.01875669
10:46:41|0.01875669
10:46:43|0.01875669
10:46:44|0.01875669
10:46:45|0.01875669
10:46:45|0.01875669
10:46:48|0.01875669
10:46:49|0.01875679
10:46:49|0.01875679
10:46:50|0.01875679
10:46:51|0.01875679
10:46:52|0.01875679
10:46:53|0.01875679
10:46:55|0.01875679
10:46:56|0.01875679
10:46:57|0.01875679
10:46:58|0.01875679
10:46:59|0.01875679
10:47:00|0.01875679
10:47:02|0.01875679
10:47:02|0.01875679
10:47:03|0.01875679
10:47:04|0.01875679
10:47:05|0.01875679
10:47:07|0.01875679
10:47:07|0.01875679
10:47:09|0.01875679
10:47:09|0.0187412
10:47:11|0.0187412
10:47:12|0.0187412
10:47:12|0.0187412
10:47:13|0.0187412
10:47:15|0.0187412
10:47:16|0.0187412
10:47:17|0.0187412
10:47:18|0.0187412
10:47:19|0.0187412
10:47:20|0.0187412
10:47:24|0.0187412
10:47:25|0.0187412
10:47:28|0.0187412
10:47:29|0.0187412
10:47:30|0.0187412
10:47:31|0.0187412
10:47:32|0.01875092
10:47:33|0.01875092
10:47:34|0.01875092
10:47:35|0.01875092
10:47:36|0.01875092
10:47:37|0.01875092
10:47:38|0.01875092
10:47:39|0.01875092
10:47:40|0.01875092
10:47:41|0.01875092
10:47:42|0.01875092
10:47:44|0.0187439
10:47:45|0.0187439
10:47:46|0.0187439
10:47:48|0.01873217
10:47:49|0.01873999
10:47:50|0.01873999
10:47:51|0.01874
10:47:52|0.01874
10:47:53|0.01874
10:47:54|0.01873001
10:47:55|0.01873001
10:47:56|0.01873001
10:47:57|0.01873001
10:47:58|0.01873001
10:47:59|0.01873001
10:48:00|0.01873001
10:48:02|0.01873
10:48:03|0.01873
10:48:04|0.01873
10:48:05|0.01873
10:48:06|0.01874346
10:48:07|0.01874346
10:48:08|0.01873967
10:48:09|0.01873967
10:48:10|0.01873967
10:48:11|0.01873967
10:48:12|0.01873967
10:48:13|0.01873968
10:48:14|0.01873968
10:48:15|0.01873968
10:48:17|0.01873968
10:48:17|0.01873968
10:48:18|0.01873968
10:48:20|0.01873968
10:48:20|0.01873968
10:48:21|0.01873968
10:48:22|0.01873968
10:48:23|0.01873968
10:48:24|0.01873968
10:48:26|0.01873968
10:48:26|0.01873968
10:48:27|0.01873968
10:48:28|0.01873968
10:48:30|0.0187616
10:48:31|0.0187616
10:48:32|0.01875345
10:48:33|0.01874665
10:48:34|0.01874155
10:48:35|0.01873591
10:48:37|0.01872478
10:48:38|0.01872478
10:48:38|0.01872478
10:48:39|0.01872478
10:48:40|0.01872478
10:48:42|0.01871772
10:48:44|0.01870665
10:48:44|0.01870665
10:48:45|0.01870665
10:48:46|0.01870665
10:48:47|0.01870665
10:48:49|0.01870588
10:48:50|0.01870588
10:48:50|0.01870285
10:48:51|0.0187112
10:48:52|0.0187112
10:48:54|0.0187112
10:48:54|0.0187112
10:48:56|0.0187112
10:48:56|0.0187112
10:48:57|0.0187112
10:48:59|0.0187112
10:49:01|0.0187112
10:49:01|0.0187112
10:49:03|0.0187112
10:49:04|0.0187112
10:49:05|0.0187112
10:49:06|0.0187112
10:49:07|0.0187112
10:49:08|0.0187112
10:49:09|0.0187112
10:49:10|0.0187112
10:49:11|0.0187112
10:49:12|0.0187112
10:49:13|0.01870148
10:49:14|0.01870148
10:49:15|0.01870148
10:49:16|0.01870148
10:49:17|0.01870148
10:49:18|0.01870148
10:49:19|0.01870148
10:49:20|0.01869644
10:49:21|0.01869644
10:49:22|0.01869
10:49:24|0.01869
10:49:24|0.01869
10:49:25|0.01869
10:49:28|0.01869
10:49:29|0.01870117
10:49:30|0.01870117
10:49:31|0.01870117
10:49:32|0.01870117
10:49:32|0.01870117
10:49:33|0.01870117
10:49:34|0.01870549
10:49:36|0.01870549
10:49:37|0.01870549
10:49:38|0.01870549
10:49:39|0.01870406
10:49:40|0.01870406
10:49:41|0.01870406
10:49:43|0.01868652
10:49:43|0.01868652
10:49:45|0.01868652
10:49:46|0.01868652
10:49:46|0.01868652
10:49:48|0.01868652
10:49:49|0.01868652
10:49:49|0.01868652
10:49:51|0.01868652
10:49:53|0.0186865
10:49:54|0.0186865
10:49:54|0.01871302
10:49:56|0.01869643
10:49:57|0.01869643
10:49:57|0.01869643
10:49:58|0.01872458
10:50:00|0.01872458
10:50:01|0.01872458
10:50:01|0.01871555
10:50:03|0.01871555
10:50:03|0.01871892
10:50:05|0.01871892
10:50:06|0.01871892
10:50:07|0.01871892
10:50:08|0.01871892
10:50:09|0.01871892
10:50:09|0.01871892
10:50:10|0.01871892
10:50:11|0.01871892
10:50:13|0.01871892
10:50:14|0.0187264
10:50:15|0.0187264
10:50:16|0.0187264
10:50:17|0.0187264
10:50:18|0.0187264
10:50:20|0.0187264
10:50:20|0.0187264
10:50:21|0.0187264
10:50:22|0.01873201
10:50:23|0.01873201
10:50:25|0.01873201
10:50:25|0.01873201
10:50:26|0.01873201
10:50:27|0.01873201
10:50:29|0.01873201
10:50:29|0.01873201
10:50:31|0.01873201
10:50:31|0.01873201
10:50:32|0.01873201
10:50:33|0.01873201
10:50:34|0.0187509
10:50:36|0.0187509
10:50:36|0.0187509
10:50:37|0.0187509
10:50:38|0.0187509
10:50:39|0.0187509
10:50:40|0.0187509
10:50:42|0.01872975
10:50:42|0.01872167
10:50:44|0.01872167
10:50:46|0.01872167
10:50:47|0.01872167
10:50:47|0.01872167
10:50:48|0.01872167
10:50:50|0.01871144
10:50:50|0.01870398
10:50:52|0.01870398
10:50:53|0.01870398
10:50:54|0.01870398
10:50:55|0.01872414
10:50:56|0.01872414
10:50:57|0.01872414
10:50:58|0.01872648
10:50:59|0.01872648
10:51:00|0.01873707
10:51:02|0.01873707
10:51:03|0.01873707
10:51:04|0.01873707
10:51:05|0.01873707
10:51:06|0.01873707
10:51:07|0.01873223
10:51:08|0.01873221
10:51:09|0.01873221
10:51:10|0.01873221
10:51:11|0.01873221
10:51:13|0.01873221
10:51:14|0.01873221
10:51:15|0.01873221
10:51:17|0.01873221
10:51:17|0.01873221
10:51:19|0.01873221
10:51:20|0.01873221
10:51:20|0.0187414
10:51:21|0.0187414
10:51:22|0.0187414
10:51:24|0.0187414
10:51:24|0.0187414
10:51:25|0.0187414
10:51:27|0.01872669
10:51:27|0.01872669
10:51:28|0.01872641
10:51:30|0.01873212
10:51:30|0.01873212
10:51:31|0.01873212
10:51:33|0.01873212
10:51:34|0.01873212
10:51:35|0.01873212
10:51:36|0.01873212
10:51:37|0.01871623
10:51:39|0.01872269
10:51:39|0.01872269
10:51:41|0.01872269
10:51:41|0.01872836
10:51:43|0.01872836
10:51:43|0.01872836
10:51:45|0.01872836
10:51:46|0.01872836
10:51:47|0.01872836
10:51:50|0.01873084
10:51:51|0.01873084
10:51:52|0.01872574
10:51:53|0.01872573
10:51:54|0.01872573
10:51:56|0.01872573
10:51:57|0.0187283
10:51:58|0.0187283
10:51:58|0.0187283
10:51:59|0.0187283
10:52:00|0.0187283
10:52:02|0.0187283
10:52:03|0.0187283
10:52:04|0.0187283
10:52:05|0.0187283
10:52:06|0.0187283
10:52:07|0.0187283
10:52:08|0.0187283
10:52:10|0.0187283
10:52:11|0.0187283
10:52:13|0.0187283
10:52:13|0.0187283
10:52:14|0.0187283
10:52:16|0.0187283
10:52:16|0.0187283
10:52:18|0.0187283
10:52:18|0.0187283
10:52:20|0.0187283
10:52:20|0.0187283
10:52:21|0.0187283
10:52:22|0.0187283
10:52:23|0.0187283
10:52:24|0.0187283
10:52:25|0.01873217
10:52:26|0.01873217
10:52:27|0.01873217
10:52:29|0.01873217
10:52:29|0.01873217
10:52:31|0.01873217
10:52:32|0.01873217
10:52:33|0.01873217
10:52:34|0.01873217
10:52:34|0.01873217
10:52:35|0.01873217
10:52:37|0.01873217
10:52:38|0.01873217
10:52:39|0.01873217
10:52:39|0.01873217
10:52:41|0.01875292
10:52:41|0.01875292
10:52:42|0.01875292
10:52:43|0.01875292
10:52:46|0.01875292
10:52:47|0.01875292
10:52:47|0.01875292
10:52:48|0.01875292
10:52:51|0.01875292
10:52:52|0.01875292
10:52:52|0.01875292
10:52:53|0.01875292
10:52:55|0.01875292
10:52:57|0.01875292
10:52:57|0.01874364
10:52:58|0.01874364
10:53:00|0.01874364
10:53:02|0.01874364
10:53:03|0.01874364
10:53:04|0.01874364
10:53:05|0.01875836
10:53:06|0.01875836
10:53:08|0.0187678
10:53:09|0.0187678
10:53:10|0.0187678
10:53:11|0.0187678
10:53:12|0.0187678
10:53:13|0.0187678
10:53:14|0.01875859
10:53:16|0.01875859
10:53:17|0.0187673
10:53:17|0.0187673
10:53:18|0.0187673
10:53:20|0.0187673
10:53:21|0.0187673
10:53:22|0.0187673
10:53:23|0.0187673
10:53:24|0.0187673
10:53:26|0.0187673
10:53:26|0.0187673
10:53:28|0.0187673
10:53:29|0.0187673
10:53:29|0.0187673
10:53:31|0.0187673
10:53:32|0.0187673
10:53:33|0.0187678
10:53:34|0.0187678
10:53:35|0.0187678
10:53:36|0.0187678
10:53:37|0.0187678
10:53:38|0.0187678
10:53:39|0.0187678
10:53:40|0.0187678
10:53:41|0.0187678
10:53:42|0.0187678
10:53:43|0.0187678
10:53:44|0.0187678
10:53:46|0.0187678
10:53:48|0.0187678
10:53:49|0.0187678
10:53:50|0.0187678
10:53:51|0.0187678
10:53:52|0.0187678
10:53:53|0.0187678
10:53:55|0.0187678
10:53:56|0.0187678
10:53:57|0.0187678
10:53:58|0.0187678
10:53:59|0.0187678
10:54:00|0.0187678
10:54:01|0.0187678
10:54:02|0.0187678
10:54:03|0.0187678
10:54:04|0.0187678
10:54:05|0.0187678
10:54:06|0.0187678
10:54:08|0.01875285
10:54:09|0.01875285
10:54:11|0.01875285
10:54:11|0.01875285
10:54:12|0.01875285
10:54:13|0.01875285
10:54:15|0.01875285
10:54:16|0.01875285
10:54:16|0.01875285
10:54:18|0.01875285
10:54:19|0.01875285
10:54:20|0.01875285
10:54:20|0.01875285
10:54:22|0.01875285
10:54:23|0.01875285
10:54:23|0.01875285
10:54:25|0.01875285
10:54:26|0.01875285
10:54:27|0.0187673
10:54:27|0.0187673
10:54:29|0.0187673
10:54:32|0.0187673
10:54:32|0.01877347
10:54:35|0.01877347
10:54:36|0.01876037
10:54:36|0.01876037
10:54:37|0.01876037
10:54:38|0.0187757
10:54:40|0.0187757
10:54:41|0.0187757
10:54:42|0.0187757
10:54:43|0.0187757
10:54:44|0.0187757
10:54:45|0.0187757
10:54:46|0.0187757
10:54:48|0.0187757
10:54:49|0.0187757
10:54:51|0.0187757
10:54:51|0.0187757
10:54:52|0.0187757
10:54:54|0.0187757
10:54:56|0.0187757
10:54:57|0.0187757
10:54:58|0.0187757
10:54:59|0.0187757
10:55:00|0.0187757
10:55:00|0.0187757
10:55:02|0.0187757
10:55:02|0.0187757
10:55:04|0.0187757
10:55:04|0.0187757
10:55:06|0.0187757
10:55:06|0.0187757
10:55:08|0.0187757
10:55:09|0.0187757
10:55:10|0.01877568
10:55:11|0.01877568
10:55:12|0.01877568
10:55:13|0.01877568
10:55:14|0.01877568
10:55:15|0.01877568
10:55:16|0.01877566
10:55:17|0.01877566
10:55:18|0.01877566
10:55:19|0.01877566
10:55:20|0.01877566
10:55:21|0.01877566
10:55:22|0.01877566
10:55:23|0.01877566
10:55:25|0.01877564
10:55:25|0.01877564
10:55:26|0.01877564
10:55:27|0.01877564
10:55:29|0.01878138
10:55:30|0.01877727
10:55:31|0.01877727
10:55:32|0.01877727
10:55:33|0.01877727
10:55:34|0.01877727
10:55:35|0.01877727
10:55:36|0.01877727
10:55:37|0.01877727
10:55:38|0.01877727
10:55:39|0.01877727
10:55:40|0.01877727
10:55:41|0.01877727
10:55:42|0.01877727
10:55:43|0.01877727
10:55:44|0.01877727
10:55:45|0.01877727
10:55:46|0.01877727
10:55:47|0.01879979
10:55:49|0.01879979
10:55:50|0.01879979
10:55:51|0.01879979
10:55:52|0.01879979
10:55:53|0.01879979
10:55:55|0.01878477
10:55:56|0.01878477
10:55:57|0.01878475
10:55:58|0.01878475
10:55:59|0.01878475
10:56:00|0.01878475
10:56:02|0.01878475
10:56:02|0.01878475
10:56:03|0.01878475
10:56:04|0.01878475
10:56:05|0.01878475
10:56:06|0.01878475
10:56:08|0.0187622
10:56:08|0.0187622
10:56:10|0.0187622
10:56:10|0.0187622
10:56:11|0.0187622
10:56:13|0.0187622
10:56:14|0.01876219
10:56:15|0.01875284
10:56:16|0.01875284
10:56:17|0.01875284
10:56:17|0.01875284
10:56:19|0.01875284
10:56:20|0.01875284
10:56:21|0.01875284
10:56:22|0.01875284
10:56:23|0.01875284
10:56:25|0.01875284
10:56:25|0.01875284
10:56:27|0.01873405
10:56:28|0.01873405
10:56:29|0.01873405
10:56:30|0.01873405
10:56:30|0.01873405
10:56:32|0.01873405
10:56:33|0.01873405
10:56:33|0.01873405
10:56:35|0.01873405
10:56:36|0.01873405
10:56:36|0.01873405
10:56:38|0.01873405
10:56:39|0.01873405
10:56:40|0.01873405
10:56:40|0.01873405
10:56:42|0.01873405
10:56:43|0.01873405
10:56:43|0.01873405
10:56:45|0.01873405
10:56:46|0.01873405
10:56:47|0.01873405
10:56:48|0.01873405
10:56:48|0.01873405
10:56:50|0.01873405
10:56:52|0.01873405
10:56:53|0.01873405
10:56:54|0.01873405
10:56:55|0.01873405
10:56:57|0.0187472
10:56:58|0.0187472
10:56:58|0.0187472
10:56:59|0.0187472
10:57:01|0.0187472
10:57:02|0.0187472
10:57:03|0.0187472
10:57:04|0.0187472
10:57:05|0.0187472
10:57:06|0.0187472
10:57:07|0.0187472
10:57:08|0.0187472
10:57:10|0.0187472
10:57:11|0.0187472
10:57:11|0.0187472
10:57:12|0.0187472
10:57:13|0.0187472
10:57:15|0.0187472
10:57:15|0.0187472
10:57:17|0.0187472
10:57:18|0.0187472
10:57:19|0.0187472
10:57:20|0.0187472
10:57:21|0.0187472
10:57:22|0.0187472
10:57:23|0.0187472
10:57:24|0.0187472
10:57:25|0.0187472
10:57:26|0.0187472
10:57:27|0.0187472
10:57:28|0.0187472
10:57:29|0.0187472
10:57:30|0.0187472
10:57:31|0.0187472
10:57:33|0.0187472
10:57:33|0.0187472
10:57:34|0.0187472
10:57:36|0.0187472
10:57:36|0.0187472
10:57:38|0.0187472
10:57:38|0.0187472
10:57:40|0.0187472
10:57:40|0.0187472
10:57:41|0.0187472
10:57:42|0.0187472
10:57:44|0.0187472
10:57:45|0.01874301
10:57:45|0.01874301
10:57:47|0.01874301
10:57:48|0.01873567
10:57:49|0.01873567
10:57:49|0.01873567
10:57:52|0.01873567
10:57:52|0.01873567
10:57:53|0.01873567
10:57:55|0.01873567
10:57:57|0.01873567
10:57:58|0.01873567
10:57:58|0.01873567
10:58:00|0.01873567
10:58:01|0.01873567
10:58:03|0.01873567
10:58:03|0.01873567
10:58:05|0.01873567
10:58:05|0.01873567
10:58:06|0.01873567
10:58:07|0.01873567
10:58:09|0.0187357
10:58:09|0.0187357
10:58:11|0.0187357
10:58:12|0.0187472
10:58:14|0.0187472
10:58:15|0.0187472
10:58:16|0.0187417
10:58:16|0.0187417
10:58:18|0.0187417
10:58:18|0.0187417
10:58:20|0.0187417
10:58:21|0.0187417
10:58:22|0.0187417
10:58:23|0.0187417
10:58:24|0.0187417
10:58:26|0.0187417
10:58:26|0.0187417
10:58:28|0.0187417
10:58:29|0.0187417
10:58:30|0.0187417
10:58:31|0.0187417
10:58:32|0.0187417
10:58:33|0.0187417
10:58:34|0.0187417
10:58:35|0.0187417
10:58:36|0.0187417
10:58:37|0.0187417
10:58:37|0.0187417
10:58:38|0.0187417
10:58:39|0.0187417
10:58:41|0.0187417
10:58:41|0.0187417
10:58:42|0.0187417
10:58:44|0.0187417
10:58:45|0.0187417
10:58:46|0.01874909
10:58:47|0.01875654
10:58:48|0.01875654
10:58:48|0.01875654
10:58:50|0.01875654
10:58:52|0.01875654
10:58:53|0.01875654
10:58:54|0.01875654
10:58:55|0.01875654
10:58:57|0.01875654
10:58:58|0.01876219
10:58:59|0.01876219
10:58:59|0.01876219
10:59:01|0.01876219
10:59:02|0.01876219
10:59:02|0.01876219
10:59:04|0.01876219
10:59:04|0.01876219
10:59:06|0.01876219
10:59:07|0.01874797
10:59:08|0.01874797
10:59:10|0.01874797
10:59:11|0.01874797
10:59:12|0.01874797
10:59:13|0.01874797
10:59:14|0.01874797
10:59:15|0.01874797
10:59:17|0.01874797
10:59:17|0.01874797
10:59:18|0.01874797
10:59:19|0.01874797
10:59:20|0.01874797
10:59:21|0.01874797
10:59:22|0.01874797
10:59:23|0.01874797
10:59:24|0.01874797
10:59:26|0.01874797
10:59:27|0.01874797
10:59:27|0.01874797
10:59:29|0.01874797
10:59:30|0.01874797
10:59:31|0.01874797
10:59:32|0.01874797
10:59:33|0.01874797
10:59:34|0.01874797
10:59:35|0.01874797
10:59:36|0.01874797
10:59:38|0.01874797
10:59:38|0.01874797
10:59:39|0.01875377
10:59:40|0.01875377
10:59:42|0.01875377
10:59:42|0.01875377
10:59:44|0.01875377
10:59:45|0.01875377
10:59:47|0.01875377
10:59:47|0.01875377
10:59:48|0.01875377
10:59:50|0.01875404
10:59:50|0.01875404
10:59:52|0.01875404
10:59:53|0.01875404
10:59:56|0.01875404
10:59:56|0.01875404
10:59:58|0.01875404
10:59:59|0.01875404
10:59:59|0.01875404
11:00:01|0.01875404
11:00:01|0.01875404
11:00:03|0.01875404
11:00:04|0.01875404
11:00:05|0.01875404
11:00:06|0.01875404
11:00:08|0.01875404
11:00:08|0.01875404
11:00:09|0.01875404
11:00:11|0.01875404
11:00:12|0.01875404
11:00:13|0.01875404
11:00:14|0.01875404
11:00:15|0.01875404
11:00:16|0.01875404
11:00:17|0.01875404
11:00:19|0.01875404
11:00:19|0.01875404
11:00:20|0.01875404
11:00:21|0.01875404
11:00:22|0.01875404
11:00:24|0.01875404
11:00:25|0.01875404
11:00:25|0.01875404
11:00:26|0.01875404
11:00:28|0.01875404
11:00:29|0.01875404
11:00:30|0.0187791
11:00:31|0.0187791
11:00:32|0.0187791
11:00:33|0.0187791
11:00:33|0.0187791
11:00:34|0.0187791
11:00:36|0.0187791
11:00:36|0.0187791
11:00:38|0.0187791
11:00:39|0.0187791
11:00:39|0.0187791
11:00:41|0.0187791
11:00:41|0.0187791
11:00:43|0.0187791
11:00:44|0.0187791
11:00:45|0.0187791
11:00:46|0.0187791
11:00:47|0.0187791
11:00:48|0.0187791
11:00:49|0.0187791
11:00:50|0.0187791
11:00:51|0.0187791
11:00:52|0.0187791
11:00:54|0.0187791
11:00:55|0.0187791
11:00:56|0.0187791
11:00:57|0.0187791
11:00:58|0.0187791
11:00:59|0.0187791
11:01:01|0.0187791
11:01:02|0.0187791
11:01:03|0.0187791
11:01:04|0.0187791
11:01:05|0.0187791
11:01:06|0.01877882
11:01:07|0.01877882
11:01:08|0.01877352
11:01:09|0.01877352
11:01:11|0.01879445
11:01:12|0.01879445
11:01:12|0.01879445
11:01:13|0.01879445
11:01:15|0.01879445
11:01:15|0.01879445
11:01:17|0.01879445
11:01:19|0.01879445
11:01:19|0.01879445
11:01:20|0.01879445
11:01:22|0.01878103
11:01:22|0.01878103
11:01:25|0.01878103
11:01:26|0.01878103
11:01:26|0.01878103
11:01:28|0.01878103
11:01:28|0.01878103
11:01:29|0.01878103
11:01:30|0.01878103
11:01:32|0.01878103
11:01:32|0.01878103
11:01:33|0.01878103
11:01:34|0.01878103
11:01:36|0.01878103
11:01:37|0.01878103
11:01:38|0.01878103
11:01:38|0.01876977
11:01:40|0.01876977
11:01:41|0.01876977
11:01:42|0.01876977
11:01:43|0.01876977
11:01:44|0.01876977
11:01:46|0.01876977
11:01:46|0.01876977
11:01:47|0.01876977
11:01:48|0.01876977
11:01:49|0.01876977
11:01:51|0.01876977
11:01:51|0.01876977
11:01:52|0.01876977
11:01:54|0.01876977
11:01:56|0.01876977
11:01:57|0.01876977
11:01:59|0.01876977
11:01:59|0.01876977
11:02:00|0.01877647
11:02:02|0.01877647
11:02:03|0.01877647
11:02:04|0.01877647
11:02:05|0.01877647
11:02:07|0.01877647
11:02:08|0.01877647
11:02:08|0.01877624
11:02:09|0.01877624
11:02:10|0.01877624
11:02:12|0.01877624
11:02:12|0.01877545
11:02:13|0.01877545
11:02:15|0.01877545
11:02:15|0.01877545
11:02:17|0.01877545
11:02:18|0.01877545
11:02:19|0.01877545
11:02:20|0.01877545
11:02:21|0.01877545
11:02:21|0.01877545
11:02:22|0.01877545
11:02:23|0.01877545
11:02:25|0.01877545
11:02:26|0.01877545
11:02:26|0.01877545
11:02:28|0.01877545
11:02:29|0.01877545
11:02:30|0.01877545
11:02:32|0.01877545
11:02:32|0.01877101
11:02:33|0.01877101
11:02:34|0.01877101
11:02:35|0.01877101
11:02:36|0.01877101
11:02:38|0.01877101
11:02:38|0.01877101
11:02:40|0.01877101
11:02:40|0.01877101
11:02:42|0.01877101
11:02:42|0.01878099
11:02:43|0.01878099
11:02:44|0.01878099
11:02:46|0.01878099
11:02:47|0.01878099
11:02:48|0.01878099
11:02:49|0.01878099
11:02:50|0.01878099
11:02:51|0.01878099
11:02:52|0.01878099
11:02:53|0.01878099
11:02:54|0.01878099
11:02:55|0.01878099
11:02:57|0.01878099
11:02:58|0.01878099
11:02:58|0.01878099
11:02:59|0.01878099
11:03:01|0.01878099
11:03:02|0.01878099
11:03:03|0.01878099
11:03:05|0.01877167
11:03:05|0.01877167
11:03:07|0.01877167
11:03:08|0.01877167
11:03:08|0.01877167
11:03:10|0.01877167
11:03:11|0.01877167
11:03:12|0.01877167
11:03:13|0.01877167
11:03:14|0.01877167
11:03:15|0.01877167
11:03:16|0.01877167
11:03:17|0.01877167
11:03:19|0.01878841
11:03:19|0.01878841
11:03:20|0.01878841
11:03:22|0.01878841
11:03:23|0.01878841
11:03:23|0.01878841
11:03:25|0.01878841
11:03:26|0.01878841
11:03:26|0.01878841
11:03:27|0.01878841
11:03:28|0.01878438
11:03:29|0.01878438
11:03:30|0.01878438
11:03:31|0.01878438
11:03:33|0.01878436
11:03:34|0.01878436
11:03:35|0.01878436
11:03:36|0.01878031
11:03:37|0.01878031
11:03:38|0.01878031
11:03:39|0.01878031
11:03:40|0.01878031
11:03:41|0.01878031
11:03:42|0.01878031
11:03:43|0.01878031
11:03:44|0.01878031
11:03:45|0.01878031
11:03:46|0.01878031
11:03:47|0.01878031
11:03:48|0.01878031
11:03:49|0.01878031
11:03:50|0.01878031
11:03:51|0.01878031
11:03:52|0.01877163
11:03:53|0.01877163
11:03:54|0.01877163
11:03:56|0.01877163
11:03:58|0.01877163
11:03:58|0.01877163
11:04:00|0.01877163
11:04:01|0.01877163
11:04:03|0.01877163
11:04:03|0.01877163
11:04:04|0.01877163
11:04:05|0.01878229
11:04:07|0.01878229
11:04:08|0.01878229
11:04:09|0.01878229
11:04:10|0.01878229
11:04:11|0.01878088
11:04:12|0.01878088
11:04:13|0.01878088
11:04:14|0.01878088
11:04:15|0.01878088
11:04:17|0.01878088
11:04:18|0.01878088
11:04:19|0.01878088
11:04:20|0.01878088
11:04:21|0.01878088
11:04:23|0.01878088
11:04:24|0.01878088
11:04:25|0.01878088
11:04:26|0.01878088
11:04:26|0.01878088
11:04:28|0.01878088
11:04:29|0.01878088
11:04:30|0.01877542
11:04:31|0.01877542
11:04:32|0.01877542
11:04:33|0.01877542
11:04:34|0.01877542
11:04:35|0.01877542
11:04:36|0.01877542
11:04:37|0.01877542
11:04:38|0.01877542
11:04:40|0.01877542
11:04:40|0.01877542
11:04:41|0.01877542
11:04:42|0.01877542
11:04:43|0.01877542
11:04:45|0.01877542
11:04:45|0.01877542
11:04:47|0.01877542
11:04:48|0.01877542
11:04:48|0.01877542
11:04:50|0.01877542
11:04:51|0.01877542
11:04:52|0.01877542
11:04:53|0.01877542
11:04:54|0.01877542
11:04:55|0.01877542
11:04:56|0.01877542
11:04:57|0.01877542
11:04:59|0.01877542
11:04:59|0.01877542
11:05:00|0.01877542
11:05:02|0.01877542
11:05:04|0.01877542
11:05:04|0.01877542
11:05:05|0.01877542
11:05:06|0.01877542
11:05:08|0.01877542
11:05:09|0.01877542
11:05:11|0.01877542
11:05:11|0.01877542
11:05:12|0.01877542
11:05:13|0.01877542
11:05:14|0.01877542
11:05:15|0.01877542
11:05:16|0.01877542
11:05:18|0.01878067
11:05:19|0.01878067
11:05:21|0.01878067
11:05:21|0.01878067
11:05:22|0.01878067
11:05:23|0.01878067
11:05:25|0.01878067
11:05:26|0.01878852
11:05:27|0.01878852
11:05:28|0.01878852
11:05:28|0.01878852
11:05:29|0.01878852
11:05:30|0.01878852
11:05:32|0.01878852
11:05:33|0.01878852
11:05:34|0.01878852
11:05:35|0.01878852
11:05:36|0.01878852
11:05:37|0.01878852
11:05:38|0.01878852
11:05:39|0.01878852
11:05:40|0.01878852
11:05:41|0.01878852
11:05:42|0.01878852
11:05:43|0.01878852
11:05:44|0.01878852
11:05:45|0.01878852
11:05:46|0.01878852
11:05:47|0.01878852
11:05:49|0.01878852
11:05:50|0.01878852
11:05:51|0.01878852
11:05:52|0.01878852
11:05:53|0.01878852
11:05:54|0.01878852
11:05:55|0.01878852
11:05:56|0.01878852
11:05:57|0.01878852
11:05:58|0.01878852
11:06:00|0.01878852
11:06:01|0.01879604
11:06:02|0.01879604
11:06:03|0.01878341
11:06:04|0.01878341
11:06:06|0.01878341
11:06:06|0.01878341
11:06:08|0.01878341
11:06:09|0.01878341
11:06:09|0.01878341
11:06:10|0.01878341
11:06:11|0.01878341
11:06:12|0.01878341
11:06:13|0.01878341
11:06:15|0.01878341
11:06:16|0.01878341
11:06:17|0.01878341
11:06:18|0.01878341
11:06:18|0.01878341
11:06:19|0.01878341
11:06:20|0.01878341
11:06:23|0.01878341
11:06:23|0.01878341
11:06:24|0.01878341
11:06:26|0.01878341
11:06:26|0.01878341
11:06:27|0.01878341
11:06:29|0.01878341
11:06:29|0.01878341
11:06:30|0.01878341
11:06:31|0.01878341
11:06:33|0.01878341
11:06:33|0.01878341
11:06:35|0.01878341
11:06:36|0.01878341
11:06:36|0.01878341
11:06:38|0.01878341
11:06:39|0.01878341
11:06:40|0.01878341
11:06:41|0.01880379
11:06:42|0.01880379
11:06:43|0.01880379
11:06:44|0.01880379
11:06:46|0.01880379
11:06:46|0.01880379
11:06:47|0.01880379
11:06:48|0.01880379
11:06:49|0.01880379
11:06:50|0.01880379
11:06:52|0.01880379
11:06:52|0.01880379
11:06:53|0.01880379
11:06:54|0.01880379
11:06:56|0.01880379
11:06:56|0.01880379
11:06:57|0.01880379
11:06:59|0.01880379
11:07:01|0.01880379
11:07:01|0.01880379
11:07:03|0.01880379
11:07:04|0.01880379
11:07:05|0.01880379
11:07:06|0.01880379
11:07:07|0.01880379
11:07:08|0.01880379
11:07:09|0.01880379
11:07:10|0.01880379
11:07:11|0.01880379
11:07:13|0.01880379
11:07:14|0.01880379
11:07:14|0.01880379
11:07:16|0.01880379
11:07:17|0.01880379
11:07:18|0.01880379
11:07:18|0.01880379
11:07:20|0.01880379
11:07:21|0.01880379
11:07:22|0.01880379
11:07:23|0.01880379
11:07:24|0.01880379
11:07:25|0.01880379
11:07:26|0.01880379
11:07:27|0.01880379
11:07:28|0.01880379
11:07:29|0.01880379
11:07:30|0.01880379
11:07:31|0.01880379
11:07:32|0.01880354
11:07:34|0.01880354
11:07:34|0.01880354
11:07:35|0.01880354
11:07:36|0.01880354
11:07:38|0.01880354
11:07:38|0.01880354
11:07:40|0.01880354
11:07:40|0.01880354
11:07:41|0.01880354
11:07:43|0.01880354
11:07:43|0.01880354
11:07:45|0.01880354
11:07:46|0.01880354
11:07:47|0.01880354
11:07:47|0.01880354
11:07:50|0.01880354
11:07:50|0.01880354
11:07:52|0.01880354
11:07:52|0.01880354
11:07:54|0.01880354
11:07:55|0.01881484
11:07:56|0.01881484
11:07:57|0.01881484
11:07:58|0.01881484
11:07:59|0.01881484
11:08:01|0.01881484
11:08:03|0.01881484
11:08:04|0.01881484
11:08:05|0.01881484
11:08:06|0.01881484
11:08:08|0.01881484
11:08:09|0.01881484
11:08:09|0.01881484
11:08:10|0.01881484
11:08:11|0.01881484
11:08:13|0.01881484
11:08:14|0.01881484
11:08:14|0.01881484
11:08:15|0.01881484
11:08:17|0.01881484
11:08:19|0.01881484
11:08:19|0.01881484
11:08:21|0.01881484
11:08:22|0.01881484
11:08:23|0.01881484
11:08:23|0.01881484
11:08:25|0.01881484
11:08:27|0.01881484
11:08:27|0.01881484
11:08:28|0.01881484
11:08:29|0.01881484
11:08:30|0.01881484
11:08:31|0.01881484
11:08:32|0.01881484
11:08:33|0.01881484
11:08:35|0.01881484
11:08:35|0.01881484
11:08:36|0.01881484
11:08:37|0.01881484
11:08:39|0.01881484
11:08:40|0.01881484
11:08:41|0.01881484
11:08:41|0.01881484
11:08:44|0.01881484
11:08:44|0.01881484
11:08:45|0.01881484
11:08:46|0.01881484
11:08:47|0.01881484
11:08:49|0.01881484
11:08:50|0.01881484
11:08:50|0.01880544
11:08:51|0.01880544
11:08:53|0.01880645
11:08:53|0.01880647
11:08:55|0.01880647
11:08:56|0.01880647
11:08:57|0.01880647
11:08:58|0.01880647
11:08:59|0.01880647
11:09:00|0.01880647
11:09:01|0.01880647
11:09:03|0.01880647
11:09:04|0.01880647
11:09:04|0.01880647
11:09:07|0.0188235
11:09:07|0.01882558
11:09:09|0.01882424
11:09:09|0.01882424
11:09:10|0.01882785
11:09:12|0.01882424
11:09:13|0.01882424
11:09:14|0.01882423
11:09:16|0.01882423
11:09:17|0.01882423
11:09:17|0.01882423
11:09:19|0.01882423
11:09:20|0.01882423
11:09:20|0.01882423
11:09:22|0.01882423
11:09:23|0.01882423
11:09:24|0.01882423
11:09:25|0.01882423
11:09:26|0.01882423
11:09:27|0.01882423
11:09:28|0.01882423
11:09:29|0.01882423
11:09:30|0.01882423
11:09:32|0.01882423
11:09:32|0.01882423
11:09:33|0.01882423
11:09:35|0.01882423
11:09:35|0.01882423
11:09:37|0.01882423
11:09:37|0.01882423
11:09:39|0.01882423
11:09:41|0.01882423
11:09:41|0.01882423
11:09:43|0.01882423
11:09:43|0.01882423
11:09:45|0.01882423
11:09:46|0.01882423
11:09:47|0.01882423
11:09:48|0.01882423
11:09:49|0.01882423
11:09:50|0.01882423
11:09:52|0.018828
11:09:52|0.018828
11:09:54|0.018828
11:09:54|0.018828
11:09:55|0.018828
11:09:56|0.018828
11:09:57|0.018828
11:09:58|0.018828
11:09:59|0.018828
11:10:00|0.018828
11:10:02|0.018828
11:10:03|0.018828
11:10:04|0.01883916
11:10:05|0.01884115
11:10:06|0.01884115
11:10:07|0.01884115
11:10:09|0.01884875
11:10:09|0.01884875
11:10:10|0.01884875
11:10:11|0.01884875
11:10:13|0.01884875
11:10:14|0.01884875
11:10:14|0.01884492
11:10:17|0.01884492
11:10:18|0.01884492
11:10:19|0.01884492
11:10:20|0.01884492
11:10:21|0.01884492
11:10:22|0.01884492
11:10:24|0.01884492
11:10:24|0.01884492
11:10:25|0.01884492
11:10:26|0.01884492
11:10:28|0.01884492
11:10:29|0.01884492
11:10:30|0.01884492
11:10:31|0.01884492
11:10:32|0.01884492
11:10:33|0.01884492
11:10:34|0.01884492
11:10:35|0.01884492
11:10:36|0.01884492
11:10:38|0.01884492
11:10:39|0.0188552
11:10:40|0.0188552
11:10:42|0.0188552
11:10:42|0.0188552
11:10:43|0.0188552
11:10:45|0.0188552
11:10:45|0.0188552
11:10:47|0.0188552
11:10:48|0.0188552
11:10:49|0.0188552
11:10:50|0.0188552
11:10:50|0.01887273
11:10:52|0.01887273
11:10:52|0.01887273
11:10:54|0.01887273
11:10:55|0.01887273
11:10:56|0.01887273
11:10:57|0.01887273
11:10:58|0.01887273
11:10:59|0.01887273
11:11:00|0.01887273
11:11:01|0.01887273
11:11:02|0.01887273
11:11:04|0.01887273
11:11:04|0.01887273
11:11:05|0.01887325
11:11:07|0.01887325
11:11:08|0.01887325
11:11:09|0.01887325
11:11:11|0.01887325
11:11:11|0.01887325
11:11:12|0.01887325
11:11:13|0.01887325
11:11:14|0.01887325
11:11:15|0.01887325
11:11:16|0.01887325
11:11:18|0.01887325
11:11:19|0.01887325
11:11:20|0.01887325
11:11:21|0.01887325
11:11:22|0.01887325
11:11:23|0.01887325
11:11:24|0.01887325
11:11:25|0.01887325
11:11:26|0.01887325
11:11:28|0.01887325
11:11:29|0.01887325
11:11:30|0.01887325
11:11:31|0.01887325
11:11:32|0.01887325
11:11:33|0.01887325
11:11:34|0.01887325
11:11:35|0.01887325
11:11:36|0.0188433
11:11:37|0.0188433
11:11:38|0.0188433
11:11:40|0.0188433
11:11:40|0.0188433
11:11:41|0.0188433
11:11:42|0.0188433
11:11:44|0.0188433
11:11:44|0.0188433
11:11:45|0.0188433
11:11:46|0.0188433
11:11:48|0.0188433
11:11:49|0.0188433
11:11:50|0.0188433
11:11:50|0.0188433
11:11:51|0.0188433
11:11:53|0.0188433
11:11:53|0.0188433
11:11:54|0.0188433
11:11:56|0.0188433
11:11:57|0.0188433
11:11:58|0.0188433
11:12:00|0.0188433
11:12:00|0.0188433
11:12:02|0.0188433
11:12:02|0.0188433
11:12:05|0.01885243
11:12:05|0.01885243
11:12:07|0.01885243
11:12:08|0.01885243
11:12:09|0.01885243
11:12:10|0.01885243
11:12:11|0.01885243
11:12:12|0.01885243
11:12:14|0.01885243
11:12:14|0.01885243
11:12:16|0.01885243
11:12:17|0.01885243
11:12:18|0.01885243
11:12:19|0.01885243
11:12:19|0.01885243
11:12:22|0.01885243
11:12:23|0.01885243
11:12:24|0.01885243
11:12:26|0.01885243
11:12:27|0.01885243
11:12:27|0.01885243
11:12:28|0.01885243
11:12:30|0.01885243
11:12:31|0.01885243
11:12:33|0.01885243
11:12:33|0.01885243
11:12:35|0.01885243
11:12:36|0.01885243
11:12:36|0.01885243
11:12:37|0.01885243
11:12:38|0.01885243
11:12:40|0.01885243
11:12:40|0.01885243
11:12:42|0.01885243
11:12:42|0.01885243
11:12:44|0.01885243
11:12:46|0.01885243
11:12:46|0.01885243
11:12:47|0.01885243
11:12:49|0.01885243
11:12:50|0.01885243
11:12:52|0.01885243
11:12:52|0.01885243
11:12:54|0.01885243
11:12:55|0.01885243
11:12:56|0.01885243
11:12:57|0.01885243
11:12:57|0.01885243
11:12:59|0.01885243
11:13:00|0.01885243
11:13:01|0.01885243
11:13:02|0.01885243
11:13:03|0.01885243
11:13:04|0.01885243
11:13:06|0.01885243
11:13:07|0.01885243
11:13:09|0.01885243
11:13:09|0.01885243
11:13:10|0.01885243
11:13:12|0.01885243
11:13:13|0.01885243
11:13:14|0.01885243
11:13:16|0.01885243
11:13:17|0.01885243
11:13:18|0.01885243
11:13:19|0.01885243
11:13:20|0.01885243
11:13:21|0.01885243
11:13:22|0.01885243
11:13:24|0.01885243
11:13:25|0.01885243
11:13:26|0.01885243
11:13:26|0.01885243
11:13:27|0.01885243
11:13:29|0.01885243
11:13:30|0.01885243
11:13:31|0.01885243
11:13:32|0.01885243
11:13:33|0.01885243
11:13:34|0.01885243
11:13:36|0.01885243
11:13:36|0.01885243
11:13:38|0.01885243
11:13:39|0.01885243
11:13:40|0.01885243
11:13:41|0.01885243
11:13:43|0.01885243
11:13:43|0.01885243
11:13:44|0.01885243
11:13:45|0.01885243
11:13:46|0.01885243
11:13:47|0.01885243
11:13:49|0.01885243
11:13:50|0.01885243
11:13:51|0.01885243
11:13:52|0.01885243
11:13:53|0.01883261
11:13:54|0.01883261
11:13:55|0.01883261
11:13:56|0.01883185
11:13:57|0.01882052
11:13:58|0.01882052
11:13:59|0.01882052
11:14:00|0.01882052
11:14:01|0.01882052
11:14:02|0.01882052
11:14:04|0.01882052
11:14:05|0.01882052
11:14:06|0.01882052
11:14:07|0.01882052
11:14:09|0.01882052
11:14:11|0.01882052
11:14:12|0.01882052
11:14:13|0.01882052
11:14:14|0.01882052
11:14:16|0.01882052
11:14:17|0.01882052
11:14:19|0.01882052
11:14:20|0.01882052
11:14:20|0.01882052
11:14:21|0.01882052
11:14:22|0.01882052
11:14:24|0.01882052
11:14:24|0.01882052
11:14:26|0.01882052
11:14:27|0.01882052
11:14:27|0.01882052
11:14:29|0.01882052
11:14:29|0.01882052
11:14:31|0.01882052
11:14:32|0.01882052
11:14:33|0.01882052
11:14:33|0.01882052
11:14:35|0.01886598
11:14:36|0.01886598
11:14:37|0.01886598
11:14:38|0.01886598
11:14:39|0.01886598
11:14:40|0.01886598
11:14:42|0.01886598
11:14:42|0.01886598
11:14:43|0.01886598
11:14:44|0.01886598
11:14:46|0.01886598
11:14:47|0.01886598
11:14:47|0.01886598
11:14:48|0.01886598
11:14:49|0.01886598
11:14:50|0.01886598
11:14:52|0.01886598
11:14:52|0.01886598
11:14:54|0.01886598
11:14:54|0.01885815
11:14:55|0.01885815
11:14:56|0.01885815
11:14:57|0.01885815
11:14:58|0.01885815
11:14:59|0.01885815
11:15:01|0.01885815
11:15:02|0.01885815
11:15:03|0.01885815
11:15:04|0.01885815
11:15:05|0.01885815
11:15:06|0.01885258
11:15:08|0.01885258
11:15:10|0.01885258
11:15:10|0.01885258
11:15:12|0.01885258
11:15:13|0.01885258
11:15:14|0.01883954
11:15:15|0.01883954
11:15:16|0.01883954
11:15:17|0.0188449
11:15:18|0.0188449
11:15:19|0.0188449
11:15:20|0.0188449
11:15:21|0.0188449
11:15:22|0.0188449
11:15:23|0.0188449
11:15:24|0.0188449
11:15:26|0.0188449
11:15:26|0.0188449
11:15:27|0.0188449
11:15:29|0.0188449
11:15:30|0.0188449
11:15:31|0.0188449
11:15:32|0.0188449
11:15:33|0.01883476
11:15:34|0.01883476
11:15:34|0.01883476
11:15:35|0.01883476
11:15:36|0.01883476
11:15:38|0.01883476
11:15:39|0.01883476
11:15:40|0.01883476
11:15:41|0.01885996
11:15:42|0.01885996
11:15:43|0.01885996
11:15:44|0.01885996
11:15:45|0.01885996
11:15:47|0.01885996
11:15:48|0.01885996
11:15:49|0.01885996
11:15:50|0.01885996
11:15:51|0.01885996
11:15:52|0.01885996
11:15:54|0.01885996
11:15:55|0.01885996
11:15:56|0.01885996
11:15:56|0.01885996
11:15:58|0.01885996
11:15:58|0.01885996
11:15:59|0.01885996
11:16:00|0.01885996
11:16:01|0.01885996
11:16:02|0.01884922
11:16:03|0.01884922
11:16:04|0.01884553
11:16:05|0.01884553
11:16:06|0.01884553
11:16:07|0.01884553
11:16:09|0.01884553
11:16:10|0.01884553
11:16:11|0.01884553
11:16:12|0.01884553
11:16:13|0.01884553
11:16:14|0.01884553
11:16:16|0.01884553
11:16:17|0.01884553
11:16:17|0.0188592
11:16:19|0.0188592
11:16:20|0.0188592
11:16:21|0.0188592
11:16:22|0.0188592
11:16:23|0.0188592
11:16:24|0.0188592
11:16:26|0.0188592
11:16:27|0.0188592
11:16:27|0.0188592
11:16:29|0.0188592
11:16:29|0.0188592
11:16:31|0.0188787
11:16:31|0.01887872
11:16:33|0.01887872
11:16:35|0.01887872
11:16:37|0.01887872
11:16:37|0.01887872
11:16:38|0.01887872
11:16:39|0.01887872
11:16:40|0.01887872
11:16:41|0.01887872
11:16:42|0.01887872
11:16:43|0.01887872
11:16:44|0.01887872
11:16:45|0.01887872
11:16:47|0.01887872
11:16:48|0.01887872
11:16:49|0.01887872
11:16:51|0.01887872
11:16:51|0.01887872
11:16:52|0.01887872
11:16:53|0.01887872
11:16:54|0.01887872
11:16:56|0.01887872
11:16:56|0.01887872
11:16:57|0.01887872
11:16:58|0.01887872
11:16:59|0.01887872
11:17:00|0.01887872
11:17:01|0.01887872
11:17:02|0.01887872
11:17:03|0.01887872
11:17:04|0.01888
11:17:05|0.01888
11:17:07|0.01888
11:17:08|0.01888
11:17:09|0.01888
11:17:11|0.01888
11:17:13|0.01888
11:17:13|0.0188938
11:17:14|0.0188938
11:17:16|0.0188938
11:17:17|0.0188938
11:17:18|0.0188938
11:17:19|0.0188938
11:17:20|0.0188938
11:17:21|0.0188938
11:17:22|0.0188938
11:17:23|0.0188938
11:17:24|0.0188938
11:17:26|0.0188938
11:17:27|0.0188938
11:17:28|0.0188938
11:17:30|0.0188938
11:17:31|0.0188938
11:17:31|0.0188938
11:17:33|0.0188938
11:17:34|0.0188938
11:17:34|0.0188938
11:17:36|0.0188938
11:17:37|0.0188938
11:17:37|0.0188938
11:17:39|0.0188938
11:17:40|0.0188938
11:17:41|0.0188938
11:17:42|0.0188938
11:17:43|0.0188938
11:17:45|0.0188938
11:17:45|0.0188938
11:17:47|0.0188938
11:17:48|0.0188938
11:17:48|0.0188938
11:17:49|0.0189
11:17:50|0.0189
11:17:51|0.0189
11:17:52|0.0189
11:17:53|0.0188957
11:17:54|0.0188957
11:17:55|0.0188957
11:17:56|0.0188957
11:17:59|0.0188957
11:17:59|0.0188957
11:18:00|0.0188957
11:18:02|0.0188957
11:18:03|0.0188957
11:18:04|0.0188957
11:18:05|0.0188957
11:18:06|0.0188957
11:18:07|0.0188957
11:18:08|0.0188957
11:18:09|0.0188957
11:18:11|0.0188957
11:18:12|0.0188957
11:18:13|0.0188957
11:18:14|0.0188957
11:18:15|0.0188957
11:18:16|0.0188957
11:18:17|0.0188957
11:18:18|0.0188957
11:18:19|0.0188957
11:18:21|0.0188957
11:18:22|0.01891
11:18:23|0.01891
11:18:24|0.01891
11:18:26|0.01891
11:18:27|0.01891
11:18:28|0.01891
11:18:29|0.01890098
11:18:30|0.01890098
11:18:31|0.01890098
11:18:33|0.01890098
11:18:33|0.01890098
11:18:34|0.01890098
11:18:36|0.01890098
11:18:36|0.01890098
11:18:38|0.01890098
11:18:38|0.01890098
11:18:39|0.01890098
11:18:40|0.01890098
11:18:41|0.01890098
11:18:42|0.01890098
11:18:44|0.01890098
11:18:45|0.01890098
11:18:46|0.01890098
11:18:46|0.01890098
11:18:48|0.01890098
11:18:49|0.01890098
11:18:50|0.01890098
11:18:51|0.01890098
11:18:52|0.01890098
11:18:53|0.01890098
11:18:54|0.01890098
11:18:55|0.01890098
11:18:56|0.01890098
11:18:57|0.01890098
11:18:58|0.01890098
11:18:59|0.01890098
11:19:00|0.01890098
11:19:01|0.01890098
11:19:02|0.01890098
11:19:03|0.0189222
11:19:04|0.0189222
11:19:05|0.01892317
11:19:06|0.01892343
11:19:07|0.01892343
11:19:08|0.01892343
11:19:09|0.01892343
11:19:10|0.01892343
11:19:11|0.01890709
11:19:13|0.01890709
11:19:14|0.01890709
11:19:15|0.01890709
11:19:16|0.01890514
11:19:17|0.0189237
11:19:18|0.0189237
11:19:19|0.0189237
11:19:21|0.0189237
11:19:21|0.0189237
11:19:23|0.0189237
11:19:24|0.0189237
11:19:24|0.0189237
11:19:25|0.0189237
11:19:28|0.0189237
11:19:29|0.0189237
11:19:29|0.0189237
11:19:30|0.0189237
11:19:31|0.0189237
11:19:33|0.0189237
11:19:34|0.0189237
11:19:35|0.0189237
11:19:36|0.0189237
11:19:37|0.0189237
11:19:38|0.0189237
11:19:39|0.0189237
11:19:40|0.0189237
11:19:41|0.0189237
11:19:43|0.0189237
11:19:43|0.0189237
11:19:44|0.0189237
11:19:45|0.0189237
11:19:46|0.0189237
11:19:47|0.0189237
11:19:48|0.0189237
11:19:49|0.0189237
11:19:50|0.0189237
11:19:52|0.0189237
11:19:52|0.0189237
11:19:53|0.0189237
11:19:54|0.01890876
11:19:56|0.01890876
11:19:57|0.01890876
11:19:57|0.01890876
11:19:58|0.01890876
11:19:59|0.01890876
11:20:01|0.01890876
11:20:02|0.01890876
11:20:02|0.01890876
11:20:04|0.01890876
11:20:06|0.01890876
11:20:07|0.01890876
11:20:09|0.01890876
11:20:10|0.01890876
11:20:11|0.01890876
11:20:13|0.01890876
11:20:14|0.01890876
11:20:15|0.01890876
11:20:16|0.01890876
11:20:17|0.01890876
11:20:18|0.01890876
11:20:19|0.01890876
11:20:20|0.01890876
11:20:21|0.01890876
11:20:23|0.01890876
11:20:23|0.01890876
11:20:24|0.01890876
11:20:26|0.01890876
11:20:27|0.01890876
11:20:28|0.01889381
11:20:29|0.01889381
11:20:30|0.01889381
11:20:32|0.01889381
11:20:33|0.01889381
11:20:35|0.01889381
11:20:35|0.01889381
11:20:37|0.01889381
11:20:38|0.01889381
11:20:39|0.01889381
11:20:41|0.01889381
11:20:41|0.01889381
11:20:42|0.01889381
11:20:43|0.01889381
11:20:44|0.01889381
11:20:46|0.01889381
11:20:46|0.01889381
11:20:48|0.01889381
11:20:48|0.01889381
11:20:49|0.01889381
11:20:50|0.01889381
11:20:52|0.01889381
11:20:53|0.01889381
11:20:53|0.01889381
11:20:54|0.01888305
11:20:55|0.01888305
11:20:56|0.01888305
11:20:57|0.01888305
11:20:59|0.01888305
11:20:59|0.01888305
11:21:00|0.01888305
11:21:01|0.01888305
11:21:03|0.01888305
11:21:03|0.01888305
11:21:05|0.01888305
11:21:06|0.01888305
11:21:07|0.01887665
11:21:08|0.01887665
11:21:10|0.01889131
11:21:11|0.01889131
11:21:11|0.01889131
11:21:13|0.01889131
11:21:14|0.01889131
11:21:15|0.01889131
11:21:15|0.01889131
11:21:17|0.01889131
11:21:18|0.01890292
11:21:19|0.01890292
11:21:21|0.01890292
11:21:22|0.01890292
11:21:23|0.01890292
11:21:24|0.01890292
11:21:24|0.01890292
11:21:26|0.01890292
11:21:27|0.01890292
11:21:28|0.01890292
11:21:29|0.01890292
11:21:30|0.01890292
11:21:31|0.01890292
11:21:32|0.01890292
11:21:33|0.01890292
11:21:34|0.01890292
11:21:35|0.01890292
11:21:36|0.01890292
11:21:37|0.01890292
11:21:38|0.01890292
11:21:39|0.01890292
11:21:40|0.01890292
11:21:41|0.01890292
11:21:42|0.01890292
11:21:44|0.01890292
11:21:44|0.01890292
11:21:45|0.01890292
11:21:46|0.01890292
11:21:48|0.01890292
11:21:48|0.01890292
11:21:50|0.01890292
11:21:50|0.01890292
11:21:52|0.01890292
11:21:52|0.01890292
11:21:54|0.01890292
11:21:54|0.01890292
11:21:57|0.01890292
11:21:57|0.01890292
11:21:58|0.01890292
11:21:59|0.01888631
11:22:00|0.01888631
11:22:01|0.01888631
11:22:02|0.01888631
11:22:03|0.01888631
11:22:05|0.01888631
11:22:05|0.01888631
11:22:06|0.01888631
11:22:08|0.01888631
11:22:09|0.01888631
11:22:10|0.01888631
11:22:10|0.01888631
11:22:11|0.01888631
11:22:12|0.01888631
11:22:13|0.01888631
11:22:16|0.01888631
11:22:16|0.01888631
11:22:17|0.01888631
11:22:18|0.01888631
11:22:20|0.01888631
11:22:21|0.01888631
11:22:22|0.01888631
11:22:23|0.01888631
11:22:24|0.01888631
11:22:25|0.01888631
11:22:25|0.01888631
11:22:27|0.01888631
11:22:27|0.01888631
11:22:28|0.01888631
11:22:30|0.01888631
11:22:31|0.01888631
11:22:32|0.01888631
11:22:33|0.01888631
11:22:34|0.01888631
11:22:35|0.01888631
11:22:36|0.01888631
11:22:37|0.01888631
11:22:38|0.01888631
11:22:39|0.01888631
11:22:40|0.01888631
11:22:41|0.01888631
11:22:43|0.01888631
11:22:44|0.0188727
11:22:45|0.0188727
11:22:46|0.0188727
11:22:47|0.0188727
11:22:48|0.0188727
11:22:49|0.0188727
11:22:51|0.0188727
11:22:52|0.0188727
11:22:52|0.0188727
11:22:53|0.0188727
11:22:54|0.0188727
11:22:55|0.0188727
11:22:56|0.0188727
11:22:58|0.0188727
11:22:59|0.0188727
11:23:00|0.01888059
11:23:00|0.01888059
11:23:02|0.01886377
11:23:03|0.01886747
11:23:04|0.01886747
11:23:05|0.01886747
11:23:06|0.01886743
11:23:06|0.01886743
11:23:08|0.01886743
11:23:09|0.01886743
11:23:10|0.01886743
11:23:11|0.01886743
11:23:12|0.01886743
11:23:13|0.01886743
11:23:14|0.01886743
11:23:16|0.01886743
11:23:17|0.01886743
11:23:17|0.01886743
11:23:20|0.01886743
11:23:21|0.01886743
11:23:23|0.01886743
11:23:24|0.01886743
11:23:26|0.01886743
11:23:27|0.01886743
11:23:27|0.01886743
11:23:28|0.01886743
11:23:30|0.01886743
11:23:31|0.01886743
11:23:31|0.01886743
11:23:32|0.01886743
11:23:33|0.01886743
11:23:34|0.01886743
11:23:36|0.01886743
11:23:37|0.01886743
11:23:38|0.01886743
11:23:39|0.01886743
11:23:40|0.01886743
11:23:41|0.01886743
11:23:42|0.01886743
11:23:43|0.01886743
11:23:44|0.01886743
11:23:45|0.01886743
11:23:46|0.01886743
11:23:47|0.01886743
11:23:49|0.01885059
11:23:50|0.01885059
11:23:51|0.01885059
11:23:52|0.01885059
11:23:53|0.01885059
11:23:54|0.01885059
11:23:55|0.01885059
11:23:56|0.01885059
11:23:57|0.01885059
11:23:58|0.01885059
11:23:59|0.01885059
11:24:00|0.01885418
11:24:01|0.01885418
11:24:03|0.01885418
11:24:05|0.01885418
11:24:05|0.01885418
11:24:06|0.01886184
11:24:09|0.01886184
11:24:09|0.01886184
11:24:11|0.01887368
11:24:11|0.01887368
11:24:13|0.01887875
11:24:14|0.01887875
11:24:14|0.01887875
11:24:16|0.01887875
11:24:18|0.01887875
11:24:19|0.01887875
11:24:20|0.01888438
11:24:21|0.01888438
11:24:22|0.01888438
11:24:24|0.01888438
11:24:25|0.01888438
11:24:26|0.01888438
11:24:26|0.01888438
11:24:28|0.01888438
11:24:29|0.01888438
11:24:29|0.01887892
11:24:31|0.01887892
11:24:32|0.01887892
11:24:33|0.01887892
11:24:34|0.01887892
11:24:35|0.01887892
11:24:36|0.01887892
11:24:37|0.01887892
11:24:38|0.01887892
11:24:40|0.01887892
11:24:41|0.01887892
11:24:42|0.01887892
11:24:43|0.01887892
11:24:44|0.01887892
11:24:45|0.01887892
11:24:46|0.01887892
11:24:47|0.01887892
11:24:48|0.01887892
11:24:49|0.01887892
11:24:51|0.01887892
11:24:51|0.01887892
11:24:52|0.01887892
11:24:53|0.01887892
11:24:54|0.01887892
11:24:55|0.01887892
11:24:56|0.01887892
11:24:57|0.01887892
11:24:58|0.01887892
11:24:59|0.01887892
11:25:00|0.01887892
11:25:01|0.01887892
11:25:02|0.01887892
11:25:04|0.01887892
11:25:04|0.01887892
11:25:05|0.01887892
11:25:07|0.01887892
11:25:07|0.01887892
11:25:08|0.01887892
11:25:09|0.01887892
11:25:10|0.01887892
11:25:11|0.01887892
11:25:13|0.01887892
11:25:13|0.01887892
11:25:14|0.01887892
11:25:15|0.01886259
11:25:18|0.01885331
11:25:18|0.01885331
11:25:20|0.01885331
11:25:22|0.01885331
11:25:23|0.01885331
11:25:25|0.01885331
11:25:25|0.01885331
11:25:27|0.01885331
11:25:27|0.01885331
11:25:29|0.01885331
11:25:30|0.01885331
11:25:31|0.01885331
11:25:32|0.01885331
11:25:33|0.01885331
11:25:35|0.01885331
11:25:36|0.01885331
11:25:37|0.01885331
11:25:38|0.01885331
11:25:39|0.01885331
11:25:41|0.01885331
11:25:41|0.01886892
11:25:43|0.01886892
11:25:43|0.01886892
11:25:45|0.01886892
11:25:46|0.01886892
11:25:46|0.01886892
11:25:48|0.01886892
11:25:48|0.01886892
11:25:49|0.01886892
11:25:51|0.01886892
11:25:52|0.01886892
11:25:53|0.01886892
11:25:54|0.01886892
11:25:55|0.01886892
11:25:56|0.01886892
11:25:57|0.01886892
11:25:58|0.01886892
11:25:59|0.01886892
11:26:00|0.01886892
11:26:01|0.01886892
11:26:02|0.01886892
11:26:03|0.01886892
11:26:04|0.01886892
11:26:06|0.01886892
11:26:06|0.01886892
11:26:07|0.01886892
11:26:08|0.01886892
11:26:09|0.01886892
11:26:10|0.01886892
11:26:11|0.01886892
11:26:12|0.01887825
11:26:13|0.01887825
11:26:14|0.01887825
11:26:15|0.01887825
11:26:17|0.01887825
11:26:19|0.01887825
11:26:21|0.01887825
11:26:21|0.01887398
11:26:23|0.01887398
11:26:24|0.01887398
11:26:26|0.01887398
11:26:27|0.01886851
11:26:28|0.01886851
11:26:29|0.01886851
11:26:31|0.01886851
11:26:32|0.01886851
11:26:33|0.01886851
11:26:34|0.01886851
11:26:35|0.01886851
11:26:37|0.01886851
11:26:38|0.01886851
11:26:39|0.01886851
11:26:40|0.01886851
11:26:41|0.01886851
11:26:42|0.01886851
11:26:43|0.01886851
11:26:44|0.01886851
11:26:45|0.01886851
11:26:46|0.01886851
11:26:47|0.01886851
11:26:48|0.01886851
11:26:49|0.01886851
11:26:50|0.01886851
11:26:51|0.01886851
11:26:53|0.01886851
11:26:54|0.01886851
11:26:55|0.01886851
11:26:56|0.01886851
11:26:57|0.01886851
11:26:58|0.01886851
11:26:59|0.01886851
11:27:00|0.01886851
11:27:01|0.01886851
11:27:02|0.01886851
11:27:03|0.01886851
11:27:05|0.01886851
11:27:05|0.01886851
11:27:06|0.01886851
11:27:08|0.01886851
11:27:09|0.01886851
11:27:10|0.01886851
11:27:11|0.01886851
11:27:12|0.01886851
11:27:13|0.01886851
11:27:14|0.01886851
11:27:15|0.01886851
11:27:16|0.01886851
11:27:18|0.01886851
11:27:19|0.01886851
11:27:19|0.01886851
11:27:20|0.01886851
11:27:21|0.01886851
11:27:22|0.01886851
11:27:23|0.01886851
11:27:24|0.01886851
11:27:25|0.01886851
11:27:27|0.01886851
11:27:28|0.01886851
11:27:29|0.01886851
11:27:30|0.01886851
11:27:32|0.01886851
11:27:32|0.01886851
11:27:33|0.01886851
11:27:35|0.01886851
11:27:36|0.01886851
11:27:36|0.01886851
11:27:38|0.01886851
11:27:39|0.01886851
11:27:40|0.01886851
11:27:41|0.01886002
11:27:42|0.01886002
11:27:43|0.01886002
11:27:44|0.01886002
11:27:45|0.01886002
11:27:46|0.01886002
11:27:48|0.01886002
11:27:48|0.01886002
11:27:50|0.01886002
11:27:50|0.01886002
11:27:52|0.01886002
11:27:52|0.01886002
11:27:54|0.01886002
11:27:55|0.01886002
11:27:56|0.01886002
11:27:57|0.01886002
11:27:58|0.01886002
11:27:59|0.01886002
11:28:01|0.01886002
11:28:02|0.01886002
11:28:02|0.01886002
11:28:03|0.01886002
11:28:04|0.01886002
11:28:06|0.01886002
11:28:07|0.01886002
11:28:09|0.01886002
11:28:10|0.01886002
11:28:11|0.01886002
11:28:12|0.01886002
11:28:13|0.01886002
11:28:14|0.01886002
11:28:15|0.01886001
11:28:16|0.01886001
11:28:17|0.01886001
11:28:18|0.01886001
11:28:19|0.018871
11:28:21|0.018871
11:28:22|0.018871
11:28:23|0.018871
11:28:24|0.018871
11:28:25|0.018871
11:28:27|0.018871
11:28:28|0.018871
11:28:29|0.018871
11:28:31|0.018871
11:28:32|0.018871
11:28:33|0.018871
11:28:34|0.018871
11:28:35|0.018871
11:28:36|0.018871
11:28:37|0.018871
11:28:38|0.01885668
11:28:39|0.01885668
11:28:40|0.01885668
11:28:41|0.01885668
11:28:43|0.01885668
11:28:43|0.01885668
11:28:44|0.01885668
11:28:45|0.01885668
11:28:47|0.01885668
11:28:47|0.01885668
11:28:48|0.01885668
11:28:49|0.01885668
11:28:50|0.01885668
11:28:52|0.01885668
11:28:53|0.01885668
11:28:55|0.01885668
11:28:56|0.01885668
11:28:57|0.01885668
11:28:58|0.01885668
11:28:59|0.0188489
11:29:00|0.0188489
11:29:01|0.0188489
11:29:02|0.0188489
11:29:03|0.0188489
11:29:04|0.0188489
11:29:06|0.0188489
11:29:07|0.0188489
11:29:08|0.01885364
11:29:09|0.01885364
11:29:09|0.01885364
11:29:11|0.01885364
11:29:12|0.01885364
11:29:13|0.01885364
11:29:13|0.01885364
11:29:15|0.01885364
11:29:15|0.01885364
11:29:16|0.01885364
11:29:17|0.01885364
11:29:19|0.01885364
11:29:19|0.01885364
11:29:22|0.01885364
11:29:23|0.01885364
11:29:25|0.01885364
11:29:27|0.01885364
11:29:27|0.01885364
11:29:29|0.01885364
11:29:29|0.01885364
11:29:30|0.01885364
11:29:32|0.01885364
11:29:33|0.01885364
11:29:34|0.01885364
11:29:35|0.01885364
11:29:36|0.01885364
11:29:37|0.01885364
11:29:37|0.01885364
11:29:39|0.01885364
11:29:39|0.01885364
11:29:41|0.01885364
11:29:42|0.01885364
11:29:43|0.01885364
11:29:44|0.01885364
11:29:45|0.01885364
11:29:46|0.01885364
11:29:47|0.01885364
11:29:49|0.01885364
11:29:50|0.01885364
11:29:50|0.01885364
11:29:51|0.01885364
11:29:52|0.01885364
11:29:53|0.01885364
11:29:54|0.01885364
11:29:56|0.01885364
11:29:57|0.01885364
11:29:57|0.01885364
11:29:58|0.01885364
11:30:00|0.01885364
11:30:00|0.01885152
11:30:01|0.01885152
11:30:03|0.01885152
11:30:04|0.01885152
11:30:05|0.01885152
11:30:06|0.01885152
11:30:07|0.01885152
11:30:08|0.01885152
11:30:09|0.01885152
11:30:10|0.01885152
11:30:11|0.01885152
11:30:12|0.01885152
11:30:14|0.01885152
11:30:14|0.01885152
11:30:15|0.01885152
11:30:16|0.01885152
11:30:18|0.01885152
11:30:18|0.01885152
11:30:20|0.01885152
11:30:20|0.01885152
11:30:22|0.01885152
11:30:24|0.01885152
11:30:24|0.01885152
11:30:25|0.01885152
11:30:27|0.01885152
11:30:27|0.01885152
11:30:29|0.01885152
11:30:30|0.01885152
11:30:31|0.01885152
11:30:32|0.01885152
11:30:33|0.01885152
11:30:34|0.01885152
11:30:35|0.01885152
11:30:37|0.01885152
11:30:38|0.01885152
11:30:39|0.01885152
11:30:40|0.01885152
11:30:41|0.01885152
11:30:42|0.01885152
11:30:43|0.01885152
11:30:44|0.01885152
11:30:45|0.01885152
11:30:46|0.01885152
11:30:47|0.01885152
11:30:48|0.01885152
11:30:49|0.01885152
11:30:50|0.01885152
11:30:51|0.01885152
11:30:52|0.01885152
11:30:54|0.01882565
11:30:55|0.01882565
11:30:56|0.01882565
11:30:57|0.01882565
11:30:59|0.01882565
11:31:00|0.01882565
11:31:01|0.01882565
11:31:02|0.01882565
11:31:03|0.01882565
11:31:04|0.01882565
11:31:06|0.01882565
11:31:07|0.01882565
11:31:07|0.01882565
11:31:08|0.01882565
11:31:09|0.01882565
11:31:11|0.01882565
11:31:12|0.01882565
11:31:13|0.01882565
11:31:15|0.01882565
11:31:15|0.01882565
11:31:16|0.01882565
11:31:17|0.01882565
11:31:19|0.01882565
11:31:19|0.01882565
11:31:20|0.01882565
11:31:21|0.01882565
11:31:24|0.01882565
11:31:24|0.01882565
11:31:25|0.01882565
11:31:26|0.01882565
11:31:28|0.01882565
11:31:28|0.01882565
11:31:30|0.01882565
11:31:30|0.01882565
11:31:31|0.01882565
11:31:33|0.01882565
11:31:34|0.01882565
11:31:34|0.01882565
11:31:35|0.01882565
11:31:37|0.01882564
11:31:37|0.01882564
11:31:40|0.01882564
11:31:41|0.01882564
11:31:42|0.01882564
11:31:43|0.01882564
11:31:44|0.01882564
11:31:45|0.01882564
11:31:46|0.01882564
11:31:47|0.01882564
11:31:48|0.01882564
11:31:50|0.01882564
11:31:50|0.01882564
11:31:52|0.01882564
11:31:53|0.01882564
11:31:54|0.01882564
11:31:55|0.01882564
11:31:56|0.01882564
11:31:57|0.01882564
11:31:58|0.01882564
11:31:59|0.01882564
11:32:00|0.01882564
11:32:01|0.01882564
11:32:02|0.01882564
11:32:03|0.01880647
11:32:04|0.01880647
11:32:05|0.01880647
11:32:06|0.01880647
11:32:07|0.01880647
11:32:09|0.01880647
11:32:09|0.01880647
11:32:11|0.01880647
11:32:11|0.01880647
11:32:12|0.01880647
11:32:13|0.01880647
11:32:14|0.01880647
11:32:15|0.01881223
11:32:17|0.01881223
11:32:17|0.01881223
11:32:19|0.01881223
11:32:19|0.01881223
11:32:21|0.01881223
11:32:22|0.01882565
11:32:24|0.01882565
11:32:24|0.01882565
11:32:25|0.01882565
11:32:26|0.01882565
11:32:27|0.01882565
11:32:28|0.01882565
11:32:30|0.01882565
11:32:30|0.01882565
11:32:32|0.01882565
11:32:32|0.01882565
11:32:35|0.01884876
11:32:35|0.01884876
11:32:37|0.01884876
11:32:37|0.01884876
11:32:38|0.01884876
11:32:39|0.01884876
11:32:41|0.01884876
11:32:41|0.01884876
11:32:42|0.01884876
11:32:44|0.01884876
11:32:44|0.01884876
11:32:45|0.01884876
11:32:46|0.01884876
11:32:47|0.01884876
11:32:49|0.01884876
11:32:49|0.01884876
11:32:51|0.01884876
11:32:52|0.01884876
11:32:53|0.01884876
11:32:54|0.01884876
11:32:55|0.01884876
11:32:56|0.01884876
11:32:58|0.01884876
11:32:58|0.01884876
11:32:59|0.01884876
11:33:01|0.01884876
11:33:01|0.01884876
11:33:03|0.01884876
11:33:04|0.01884876
11:33:04|0.01884876
11:33:05|0.01884876
11:33:06|0.01884876
11:33:08|0.01884876
11:33:09|0.01884876
11:33:09|0.01884876
11:33:10|0.01884876
11:33:12|0.01884876
11:33:13|0.01884876
11:33:14|0.01884876
11:33:15|0.01884876
11:33:16|0.01886022
11:33:17|0.01886022
11:33:18|0.01886022
11:33:19|0.01886022
11:33:21|0.01886022
11:33:21|0.01884508
11:33:22|0.01884508
11:33:23|0.01884508
11:33:24|0.01884508
11:33:26|0.01884508
11:33:28|0.01884508
11:33:28|0.01884508
11:33:30|0.01884508
11:33:31|0.01884508
11:33:32|0.01884508
11:33:33|0.01884508
11:33:34|0.01884508
11:33:35|0.01884508
11:33:36|0.01884508
11:33:38|0.01884508
11:33:39|0.01884508
11:33:40|0.01884508
11:33:41|0.01884508
11:33:41|0.01884508
11:33:43|0.01884508
11:33:44|0.01884508
11:33:46|0.01884508
11:33:47|0.01884508
11:33:48|0.01884508
11:33:48|0.01885224
11:33:50|0.01885224
11:33:50|0.01885224
11:33:52|0.01885224
11:33:53|0.01885224
11:33:53|0.01885224
11:33:55|0.01885224
11:33:55|0.0188673
11:33:57|0.0188673
11:33:58|0.01886712
11:33:59|0.01886712
11:34:00|0.01886712
11:34:01|0.01886712
11:34:02|0.01886712
11:34:03|0.01886712
11:34:05|0.01886712
11:34:05|0.01886712
11:34:07|0.01886712
11:34:07|0.01886712
11:34:08|0.01886712
11:34:10|0.01886712
11:34:10|0.01886712
11:34:11|0.01886712
11:34:13|0.01886712
11:34:14|0.01886712
11:34:15|0.01886712
11:34:15|0.01886712
11:34:16|0.01886712
11:34:18|0.01886712
11:34:20|0.01886712
11:34:21|0.01886712
11:34:21|0.01886712
11:34:23|0.01886712
11:34:23|0.01886712
11:34:24|0.01886712
11:34:25|0.01886712
11:34:27|0.01886712
11:34:28|0.01886712
11:34:30|0.01886712
11:34:31|0.01886712
11:34:33|0.01886712
11:34:34|0.01886712
11:34:35|0.01886712
11:34:36|0.01886712
11:34:37|0.01886712
11:34:37|0.01886712
11:34:39|0.01886712
11:34:40|0.01886712
11:34:41|0.01888094
11:34:42|0.01888094
11:34:44|0.01888094
11:34:45|0.01888094
11:34:46|0.01888094
11:34:47|0.01888094
11:34:48|0.01888094
11:34:49|0.01888094
11:34:50|0.01888094
11:34:51|0.01888094
11:34:52|0.01888094
11:34:53|0.01886103
11:34:54|0.01886103
11:34:55|0.01886103
11:34:57|0.01886103
11:34:57|0.01886103
11:34:58|0.01886103
11:34:59|0.01886103
11:35:01|0.01886103
11:35:02|0.01886103
11:35:03|0.01886103
11:35:05|0.01886103
11:35:06|0.01884876
11:35:07|0.01884876
11:35:08|0.01884876
11:35:09|0.01884876
11:35:10|0.01884876
11:35:11|0.01884876
11:35:12|0.01884876
11:35:13|0.01884876
11:35:14|0.01884876
11:35:15|0.01884876
11:35:17|0.01884876
11:35:17|0.01884876
11:35:18|0.01884876
11:35:20|0.01884876
11:35:21|0.01884876
11:35:21|0.01884876
11:35:22|0.01884876
11:35:23|0.01884876
11:35:24|0.01884876
11:35:25|0.01884876
11:35:28|0.01884876
11:35:28|0.01884876
11:35:29|0.01884876
11:35:31|0.01884876
11:35:32|0.01884876
11:35:34|0.01884876
11:35:35|0.01884876
11:35:35|0.01884876
11:35:37|0.01884876
11:35:38|0.01884876
11:35:39|0.01884876
11:35:41|0.01884876
11:35:42|0.01884876
11:35:42|0.01884876
11:35:43|0.01884876
11:35:45|0.01884876
11:35:46|0.01884876
11:35:47|0.01884876
11:35:47|0.01884876
11:35:49|0.01884876
11:35:51|0.01884876
11:35:51|0.01884876
11:35:52|0.01884876
11:35:53|0.01884876
11:35:54|0.01884876
11:35:56|0.01884876
11:35:57|0.01884876
11:35:58|0.01884876
11:35:59|0.01884876
11:36:01|0.01884876
11:36:01|0.01884876
11:36:02|0.01884876
11:36:03|0.01884876
11:36:04|0.01884876
11:36:05|0.01884876
11:36:06|0.01884876
11:36:07|0.01884876
11:36:08|0.01884876
11:36:09|0.01884876
11:36:10|0.01886628
11:36:11|0.01884903
11:36:13|0.01884903
11:36:14|0.01884903
11:36:14|0.01884903
11:36:15|0.01884903
11:36:17|0.01884903
11:36:17|0.01884903
11:36:18|0.01884903
11:36:20|0.01884903
11:36:20|0.01884903
11:36:22|0.01884903
11:36:23|0.01884903
11:36:24|0.01884903
11:36:25|0.01884903
11:36:26|0.01886555
11:36:27|0.01886555
11:36:29|0.01886555
11:36:31|0.01886555
11:36:31|0.01886555
11:36:32|0.01886555
11:36:34|0.01886555
11:36:37|0.01886555
11:36:38|0.01886555
11:36:38|0.01886555
11:36:40|0.01884889
11:36:41|0.01884495
11:36:42|0.01884497
11:36:42|0.01884873
11:36:44|0.01884873
11:36:44|0.01884873
11:36:45|0.01884873
11:36:46|0.01884873
11:36:48|0.01884873
11:36:49|0.01884873
11:36:50|0.01884873
11:36:51|0.01884873
11:36:52|0.01884873
11:36:54|0.01884873
11:36:55|0.01884873
11:36:56|0.01884873
11:36:57|0.01884873
11:36:58|0.01884873
11:36:59|0.01884873
11:37:00|0.01884873
11:37:01|0.01884873
11:37:02|0.01884873
11:37:04|0.01884873
11:37:04|0.01884873
11:37:05|0.01884873
11:37:06|0.01884873
11:37:07|0.01884873
11:37:08|0.01884873
11:37:09|0.01884873
11:37:10|0.01884873
11:37:11|0.01884873
11:37:12|0.01883868
11:37:14|0.01883868
11:37:14|0.01883868
11:37:15|0.01883868
11:37:16|0.01883868
11:37:18|0.01883868
11:37:18|0.01883868
11:37:19|0.01883868
11:37:21|0.01883868
11:37:21|0.01883868
11:37:22|0.01883868
11:37:23|0.01883868
11:37:24|0.01884636
11:37:25|0.01884636
11:37:26|0.01884636
11:37:27|0.01884636
11:37:30|0.01884636
11:37:32|0.01884636
11:37:33|0.01884624
11:37:34|0.01884624
11:37:35|0.01884624
11:37:36|0.01884624
11:37:37|0.01884624
11:37:38|0.01884624
11:37:39|0.01884624
11:37:40|0.01884624
11:37:42|0.01884624
11:37:43|0.01884624
11:37:44|0.01884624
11:37:45|0.01885
11:37:46|0.01885
11:37:48|0.01885
11:37:49|0.01885
11:37:50|0.01885
11:37:51|0.01885
11:37:52|0.01885
11:37:53|0.01885
11:37:54|0.01885
11:37:55|0.01885258
11:37:56|0.01885258
11:37:57|0.01885258
11:37:59|0.01885258
11:38:00|0.01885258
11:38:00|0.01885258
11:38:02|0.01885258
11:38:03|0.01885258
11:38:04|0.01885258
11:38:04|0.01885258
11:38:06|0.01885258
11:38:06|0.01885258
11:38:07|0.01885258
11:38:09|0.01885258
11:38:10|0.01885258
11:38:11|0.01885258
11:38:11|0.01885258
11:38:13|0.01885258
11:38:14|0.01885258
11:38:16|0.01885258
11:38:16|0.01885258
11:38:17|0.01885258
11:38:19|0.01885258
11:38:19|0.01885258
11:38:20|0.01885258
11:38:21|0.01885258
11:38:22|0.01885258
11:38:24|0.01887108
11:38:25|0.01887108
11:38:26|0.01887108
11:38:26|0.01887108
11:38:28|0.01887108
11:38:28|0.01887108
11:38:31|0.01887108
11:38:31|0.01887108
11:38:32|0.01887108
11:38:33|0.01887108
11:38:35|0.01887108
11:38:36|0.01887106
11:38:38|0.01887106
11:38:38|0.01887106
11:38:39|0.01887106
11:38:40|0.01887106
11:38:42|0.01887106
11:38:43|0.01887106
11:38:44|0.01887106
11:38:45|0.01887106
11:38:47|0.01887106
11:38:47|0.01887106
11:38:49|0.01887106
11:38:49|0.01887106
11:38:50|0.01887106
11:38:51|0.01886193
11:38:53|0.01886193
11:38:55|0.01886193
11:38:55|0.01886193
11:38:56|0.01886193
11:38:58|0.01886193
11:38:59|0.01886193
11:39:00|0.01886193
11:39:00|0.01886193
11:39:01|0.01886193
11:39:03|0.01886193
11:39:04|0.01886193
11:39:05|0.01886193
11:39:06|0.01885894
11:39:07|0.01885894
11:39:09|0.01885894
11:39:09|0.01886187
11:39:11|0.01886187
11:39:12|0.01886187
11:39:12|0.01886187
11:39:13|0.01886187
11:39:15|0.01886187
11:39:16|0.01886187
11:39:17|0.01886187
11:39:18|0.01886187
11:39:19|0.01886187
11:39:20|0.01886187
11:39:21|0.01886187
11:39:23|0.01886187
11:39:23|0.01886187
11:39:24|0.01886187
11:39:26|0.01886187
11:39:26|0.01886187
11:39:27|0.01886187
11:39:29|0.01886187
11:39:29|0.01886187
11:39:31|0.01886187
11:39:32|0.01886187
11:39:34|0.01886187
11:39:34|0.01886187
11:39:35|0.01886187
11:39:37|0.01886187
11:39:37|0.01886187
11:39:39|0.01886187
11:39:40|0.01886187
11:39:41|0.01886187
11:39:42|0.01886187
11:39:42|0.01886187
11:39:43|0.01886187
11:39:44|0.01886187
11:39:46|0.01886187
11:39:47|0.01885247
11:39:48|0.01885247
11:39:49|0.01885247
11:39:50|0.01885247
11:39:52|0.01883936
11:39:52|0.01883936
11:39:54|0.01883936
11:39:54|0.01883936
11:39:55|0.01883936
11:39:57|0.01883936
11:39:57|0.01883936
11:39:58|0.01883936
11:40:00|0.01883936
11:40:01|0.01883936
11:40:02|0.01883936
11:40:02|0.01883936
11:40:03|0.01883936
11:40:04|0.01883936
11:40:06|0.01883936
11:40:06|0.01883936
11:40:09|0.01883936
11:40:09|0.01883936
11:40:10|0.01883936
11:40:13|0.01883936
11:40:13|0.01883936
11:40:14|0.0188453
11:40:15|0.0188453
11:40:16|0.0188453
11:40:17|0.0188453
11:40:19|0.0188453
11:40:19|0.0188453
11:40:20|0.0188453
11:40:21|0.0188453
11:40:22|0.0188453
11:40:23|0.0188453
11:40:24|0.0188453
11:40:25|0.0188453
11:40:27|0.01883743
11:40:27|0.01883743
11:40:28|0.01883743
11:40:30|0.01883743
11:40:30|0.01883743
11:40:33|0.01883743
11:40:34|0.01883743
11:40:35|0.01883743
11:40:36|0.01883743
11:40:36|0.01883743
11:40:38|0.01883743
11:40:39|0.01883743
11:40:39|0.01883743
11:40:40|0.01883743
11:40:42|0.01883743
11:40:43|0.01883743
11:40:44|0.01883743
11:40:45|0.01883743
11:40:46|0.01883743
11:40:48|0.01883743
11:40:49|0.01883743
11:40:50|0.01883743
11:40:50|0.01883743
11:40:51|0.01883743
11:40:53|0.01883743
11:40:55|0.01883743
11:40:55|0.01883743
11:40:56|0.01883743
11:40:57|0.01883743
11:40:59|0.01883743
11:40:59|0.01883743
11:41:00|0.01884029
11:41:02|0.01884029
11:41:02|0.01884029
11:41:05|0.01884029
11:41:05|0.01884029
11:41:06|0.01884029
11:41:08|0.01884029
11:41:09|0.01884029
11:41:09|0.01884029
11:41:11|0.01884029
11:41:11|0.01884029
11:41:12|0.01884029
11:41:13|0.01884187
11:41:14|0.01884187
11:41:16|0.0188286
11:41:16|0.01882438
11:41:18|0.01882438
11:41:19|0.01882438
11:41:20|0.01882438
11:41:21|0.01882438
11:41:22|0.01882438
11:41:23|0.01882438
11:41:24|0.01882438
11:41:25|0.01883995
11:41:26|0.01883995
11:41:28|0.01883995
11:41:28|0.01883995
11:41:29|0.01883995
11:41:30|0.01883995
11:41:31|0.01883995
11:41:33|0.01883995
11:41:34|0.01883995
11:41:35|0.01883995
11:41:36|0.01883995
11:41:37|0.01883995
11:41:38|0.01883995
11:41:39|0.01883995
11:41:41|0.01883995
11:41:41|0.01883995
11:41:43|0.01883995
11:41:44|0.01883995
11:41:45|0.01883995
11:41:46|0.01883995
11:41:47|0.01883995
11:41:48|0.01883995
11:41:49|0.01883995
11:41:51|0.01883995
11:41:52|0.01883995
11:41:53|0.01882874
11:41:54|0.01882874
11:41:55|0.01882874
11:41:56|0.01882874
11:41:57|0.01882874
11:41:58|0.01882874
11:42:00|0.01882874
11:42:01|0.01882874
11:42:02|0.01882874
11:42:03|0.01882874
11:42:05|0.01882874
11:42:06|0.01882874
11:42:07|0.01882874
11:42:07|0.01882874
11:42:09|0.01882874
11:42:10|0.01882874
11:42:11|0.01882592
11:42:12|0.01882592
11:42:13|0.01882592
11:42:13|0.01882592
11:42:16|0.01882592
11:42:16|0.018813
11:42:18|0.018813
11:42:18|0.018813
11:42:20|0.018813
11:42:20|0.018813
11:42:22|0.018813
11:42:23|0.018813
11:42:24|0.018813
11:42:25|0.018813
11:42:26|0.018813
11:42:27|0.018813
11:42:28|0.018813
11:42:29|0.018813
11:42:30|0.018813
11:42:31|0.018813
11:42:32|0.01881375
11:42:33|0.01881375
11:42:35|0.01881375
11:42:36|0.01881375
11:42:37|0.01881375
11:42:38|0.01881375
11:42:39|0.01881375
11:42:41|0.0188149
11:42:41|0.0188149
11:42:42|0.0188149
11:42:44|0.0188149
11:42:44|0.0188149
11:42:45|0.0188149
11:42:47|0.0188149
11:42:47|0.0188149
11:42:48|0.0188149
11:42:49|0.0188149
11:42:50|0.0188149
11:42:52|0.0188149
11:42:53|0.0188149
11:42:54|0.0188149
11:42:55|0.0188149
11:42:55|0.0188149
11:42:57|0.0188149
11:42:58|0.0188149
11:42:59|0.0188149
11:42:59|0.0188149
11:43:01|0.0188149
11:43:02|0.0188149
11:43:03|0.0188149
11:43:05|0.0188149
11:43:05|0.0188149
11:43:06|0.0188149
11:43:08|0.0188149
11:43:08|0.0188149
11:43:09|0.0188149
11:43:10|0.01881675
11:43:11|0.01881675
11:43:13|0.01881675
11:43:13|0.01881675
11:43:15|0.01881675
11:43:15|0.01881675
11:43:16|0.01881675
11:43:17|0.01881675
11:43:18|0.01881675
11:43:19|0.01881675
11:43:20|0.01881675
11:43:22|0.01881675
11:43:23|0.01882187
11:43:23|0.01882187
11:43:25|0.01882187
11:43:27|0.01882187
11:43:27|0.01882187
11:43:28|0.01882187
11:43:29|0.01882187
11:43:30|0.01882187
11:43:32|0.01882187
11:43:32|0.01882187
11:43:33|0.01882187
11:43:34|0.01882187
11:43:37|0.01882187
11:43:38|0.01882187
11:43:38|0.01882187
11:43:39|0.01882187
11:43:42|0.01882187
11:43:43|0.01882187
11:43:43|0.01882187
11:43:44|0.01882187
11:43:45|0.01882187
11:43:46|0.01882187
11:43:47|0.01882187
11:43:48|0.01882187
11:43:49|0.01882187
11:43:51|0.01882187
11:43:51|0.01882187
11:43:52|0.01882187
11:43:53|0.01882187
11:43:55|0.01882187
11:43:57|0.01882187
11:43:58|0.01882187
11:43:59|0.01882187
11:44:00|0.01881487
11:44:01|0.01881487
11:44:02|0.01881487
11:44:02|0.01881487
11:44:04|0.01881487
11:44:05|0.01881487
11:44:05|0.01881487
11:44:06|0.01881487
11:44:08|0.01881487
11:44:10|0.01881487
11:44:11|0.01881487
11:44:12|0.01881487
11:44:13|0.01881487
11:44:14|0.01881487
11:44:15|0.01881487
11:44:16|0.01881487
11:44:17|0.01881487
11:44:18|0.01881487
11:44:19|0.01882187
11:44:20|0.01882187
11:44:21|0.01882187
11:44:22|0.01882187
11:44:23|0.01882247
11:44:24|0.01882247
11:44:25|0.01882247
11:44:27|0.01882247
11:44:27|0.01882247
11:44:28|0.01882247
11:44:29|0.01882247
11:44:30|0.01882247
11:44:31|0.01882247
11:44:33|0.01882247
11:44:33|0.01882247
11:44:35|0.01882247
11:44:36|0.01882247
11:44:38|0.01882247
11:44:39|0.01883342
11:44:41|0.01883342
11:44:42|0.01883342
11:44:42|0.01883342
11:44:45|0.01883342
11:44:46|0.01883342
11:44:47|0.01883342
11:44:49|0.01882952
11:44:50|0.01882952
11:44:51|0.01882952
11:44:53|0.01882952
11:44:55|0.01882952
11:44:56|0.01882952
11:44:57|0.01882952
11:44:58|0.01882952
11:44:59|0.01882952
11:45:00|0.01882952
11:45:02|0.01882952
11:45:02|0.01882952
11:45:03|0.01882952
11:45:04|0.01882952
11:45:05|0.01882952
11:45:07|0.01882952
11:45:07|0.01882952
11:45:08|0.01882952
11:45:10|0.01882952
11:45:10|0.01882952
11:45:11|0.01882952
11:45:13|0.01882918
11:45:14|0.01882918
11:45:15|0.01881852
11:45:16|0.01881852
11:45:17|0.01881852
11:45:18|0.01881852
11:45:19|0.01881852
11:45:20|0.01881852
11:45:22|0.01882247
11:45:22|0.01882247
11:45:24|0.01882247
11:45:24|0.01882247
11:45:25|0.01882247
11:45:27|0.01882247
11:45:27|0.01882247
11:45:29|0.01882247
11:45:30|0.01881236
11:45:30|0.01881236
11:45:32|0.01881236
11:45:33|0.01881236
11:45:34|0.01881236
11:45:35|0.01881236
11:45:36|0.01881236
11:45:38|0.01881236
11:45:38|0.01881236
11:45:39|0.01881236
11:45:41|0.01881236
11:45:42|0.01881236
11:45:43|0.01881236
11:45:45|0.01881236
11:45:46|0.01881236
11:45:47|0.01881236
11:45:48|0.01882018
11:45:49|0.01882018
11:45:51|0.01882018
11:45:52|0.01882018
11:45:53|0.01882018
11:45:54|0.01882018
11:45:54|0.01882018
11:45:56|0.01882018
11:45:57|0.01882018
11:45:58|0.01882018
11:45:59|0.01882018
11:46:00|0.01882018
11:46:01|0.01882018
11:46:02|0.01881798
11:46:03|0.01881798
11:46:04|0.01881798
11:46:05|0.01881798
11:46:05|0.01881798
11:46:07|0.01881798
11:46:08|0.01881798
11:46:10|0.01881798
11:46:10|0.01881798
11:46:11|0.01881798
11:46:12|0.01881798
11:46:13|0.01881798
11:46:14|0.01881798
11:46:15|0.01881798
11:46:16|0.01881798
11:46:17|0.01881798
11:46:18|0.01881798
11:46:19|0.01881798
11:46:20|0.01881798
11:46:21|0.01881798
11:46:22|0.01883361
11:46:24|0.01883361
11:46:24|0.01883361
11:46:25|0.01883361
11:46:26|0.01883361
11:46:27|0.01883361
11:46:28|0.01883361
11:46:29|0.01883361
11:46:31|0.01883361
11:46:31|0.01883361
11:46:32|0.0188537
11:46:33|0.0188537
11:46:35|0.0188537
11:46:35|0.0188537
11:46:36|0.0188537
11:46:37|0.0188537
11:46:40|0.0188537
11:46:41|0.0188537
11:46:41|0.0188537
11:46:42|0.0188537
11:46:44|0.0188537
11:46:44|0.0188537
11:46:45|0.0188537
11:46:47|0.0188537
11:46:47|0.0188537
11:46:48|0.0188537
11:46:49|0.0188537
11:46:50|0.0188537
11:46:51|0.0188537
11:46:53|0.0188537
11:46:54|0.0188537
11:46:55|0.0188537
11:46:56|0.0188537
11:46:57|0.0188537
11:46:58|0.0188537
11:46:59|0.0188537
11:47:00|0.0188537
11:47:02|0.0188537
11:47:02|0.0188537
11:47:04|0.0188537
11:47:04|0.0188537
11:47:06|0.0188537
11:47:06|0.0188537
11:47:08|0.0188537
11:47:08|0.0188537
11:47:10|0.0188537
11:47:11|0.0188537
11:47:11|0.0188537
11:47:13|0.0188537
11:47:14|0.0188537
11:47:15|0.0188537
11:47:16|0.0188537
11:47:17|0.0188537
11:47:17|0.0188537
11:47:19|0.0188537
11:47:20|0.0188537
11:47:22|0.0188537
11:47:23|0.0188537
11:47:23|0.0188537
11:47:25|0.0188537
11:47:26|0.0188537
11:47:27|0.0188537
11:47:27|0.0188537
11:47:29|0.0188537
11:47:29|0.0188537
11:47:30|0.0188537
11:47:32|0.0188537
11:47:32|0.0188537
11:47:34|0.0188537
11:47:34|0.0188537
11:47:36|0.0188537
11:47:36|0.0188537
11:47:38|0.0188537
11:47:40|0.0188537
11:47:41|0.0188537
11:47:42|0.0188537
11:47:43|0.0188537
11:47:45|0.0188537
11:47:47|0.0188537
11:47:48|0.0188537
11:47:49|0.0188537
11:47:50|0.0188537
11:47:51|0.0188537
11:47:52|0.0188537
11:47:53|0.0188537
11:47:54|0.0188537
11:47:55|0.0188537
11:47:56|0.0188537
11:47:57|0.0188537
11:47:58|0.0188537
11:48:00|0.0188537
11:48:01|0.01886979
11:48:02|0.01886979
11:48:02|0.01886979
11:48:04|0.01886979
11:48:04|0.01886979
11:48:06|0.0188714
11:48:06|0.01887139
11:48:07|0.01887139
11:48:08|0.01887139
11:48:10|0.01887139
11:48:12|0.01887139
11:48:12|0.01887139
11:48:13|0.01887139
11:48:14|0.01887139
11:48:15|0.01887139
11:48:16|0.01887139
11:48:17|0.01886288
11:48:19|0.01886288
11:48:19|0.01886288
11:48:20|0.01886288
11:48:21|0.01886288
11:48:23|0.01886288
11:48:24|0.01886288
11:48:25|0.01886288
11:48:26|0.01886288
11:48:27|0.01886288
11:48:28|0.01886288
11:48:29|0.01887308
11:48:30|0.01886605
11:48:32|0.01886605
11:48:33|0.01886605
11:48:34|0.01886605
11:48:35|0.01886605
11:48:36|0.01886605
11:48:36|0.01886605
11:48:38|0.01886605
11:48:39|0.01886605
11:48:41|0.01886605
11:48:41|0.01886605
11:48:43|0.01886605
11:48:44|0.01886604
11:48:44|0.01886604
11:48:46|0.01886604
11:48:47|0.01886604
11:48:48|0.01886604
11:48:49|0.01886604
11:48:50|0.01886604
11:48:52|0.01886604
11:48:54|0.01886604
11:48:55|0.01886604
11:48:55|0.01886604
11:48:56|0.01886604
11:48:58|0.01886604
11:48:59|0.01886604
11:49:00|0.01886604
11:49:01|0.01886604
11:49:02|0.01886604
11:49:03|0.01886604
11:49:04|0.01888557
11:49:05|0.01888557
11:49:06|0.01888557
11:49:07|0.01888557
11:49:08|0.01888557
11:49:10|0.01888557
11:49:11|0.01888557
11:49:12|0.01888557
11:49:14|0.01888564
11:49:14|0.01888564
11:49:15|0.01888564
11:49:16|0.01888557
11:49:17|0.01888557
11:49:19|0.01888557
11:49:19|0.01888557
11:49:21|0.01888557
11:49:21|0.01888557
11:49:22|0.01888557
11:49:23|0.01888557
11:49:25|0.01888557
11:49:25|0.01888557
11:49:26|0.01888557
11:49:28|0.01888557
11:49:28|0.01888445
11:49:30|0.01888445
11:49:31|0.01888445
11:49:32|0.01888445
11:49:33|0.01888445
11:49:34|0.01888445
11:49:35|0.01888445
11:49:36|0.01888445
11:49:37|0.01888445
11:49:38|0.01888445
11:49:39|0.01888445
11:49:39|0.01888445
11:49:42|0.01888445
11:49:43|0.01888445
11:49:44|0.01888445
11:49:45|0.01888445
11:49:46|0.01888445
11:49:48|0.01888445
11:49:49|0.01888445
11:49:50|0.01888445
11:49:51|0.01888445
11:49:52|0.01888445
11:49:52|0.01888445
11:49:54|0.01888445
11:49:54|0.01888445
11:49:56|0.01888445
11:49:57|0.01888445
11:49:59|0.01888445
11:50:00|0.01888445
11:50:01|0.01888445
11:50:01|0.01888445
11:50:03|0.01888445
11:50:05|0.01888445
11:50:06|0.01888445
11:50:07|0.01888445
11:50:07|0.01888445
11:50:08|0.01888634
11:50:09|0.01888634
11:50:11|0.01888634
11:50:12|0.0188816
11:50:13|0.0188816
11:50:14|0.0188816
11:50:15|0.0188816
11:50:16|0.0188816
11:50:17|0.0188816
11:50:18|0.0188816
11:50:19|0.0188816
11:50:20|0.0188816
11:50:22|0.0188816
11:50:23|0.0188816
11:50:23|0.0188816
11:50:24|0.0188816
11:50:26|0.0188816
11:50:26|0.0188816
11:50:28|0.0188816
11:50:29|0.0188816
11:50:30|0.0188816
11:50:32|0.0188816
11:50:32|0.0188816
11:50:34|0.0188816
11:50:34|0.0188816
11:50:35|0.0188816
11:50:36|0.0188816
11:50:37|0.0188816
11:50:39|0.0188816
11:50:40|0.0188816
11:50:41|0.0188816
11:50:43|0.0188983
11:50:44|0.0188983
11:50:45|0.0188983
11:50:47|0.0188983
11:50:47|0.0188983
11:50:49|0.0188983
11:50:50|0.0188983
11:50:51|0.0188983
11:50:52|0.0188983
11:50:54|0.0188983
11:50:55|0.0188983
11:50:55|0.0188983
11:50:57|0.0188983
11:50:58|0.0188983
11:50:59|0.0188983
11:51:01|0.0188983
11:51:02|0.0188983
11:51:03|0.01887284
11:51:04|0.01887284
11:51:05|0.01887284
11:51:06|0.01887284
11:51:08|0.01887284
11:51:08|0.01887284
11:51:09|0.01887284
11:51:10|0.01886328
11:51:11|0.01886328
11:51:12|0.01886328
11:51:13|0.01887613
11:51:14|0.01887613
11:51:16|0.01887613
11:51:16|0.01887613
11:51:18|0.01887613
11:51:18|0.01887613
11:51:19|0.01887613
11:51:20|0.01887613
11:51:22|0.01887613
11:51:23|0.01887613
11:51:24|0.01887613
11:51:25|0.01887613
11:51:25|0.01887613
11:51:27|0.01887613
11:51:28|0.01887613
11:51:29|0.01887613
11:51:30|0.01887613
11:51:31|0.0188843
11:51:33|0.0188843
11:51:34|0.0188843
11:51:35|0.0188843
11:51:36|0.0188843
11:51:36|0.0188843
11:51:39|0.0188843
11:51:40|0.0188843
11:51:40|0.0188843
11:51:41|0.0188843
11:51:42|0.0188843
11:51:43|0.0188843
11:51:44|0.0188843
11:51:46|0.0188843
11:51:47|0.0188843
11:51:48|0.0188843
11:51:50|0.0188843
11:51:50|0.0188843
11:51:52|0.0188843
11:51:53|0.0188843
11:51:53|0.0188843
11:51:54|0.0188843
11:51:55|0.0188843
11:51:56|0.0188843
11:51:57|0.0188843
11:51:59|0.0188843
11:52:00|0.0188843
11:52:01|0.0188843
11:52:01|0.01887677
11:52:03|0.01887677
11:52:04|0.01887677
11:52:05|0.01887677
11:52:06|0.01887677
11:52:07|0.01887677
11:52:08|0.01887677
11:52:09|0.01887677
11:52:10|0.01887677
11:52:11|0.01887677
11:52:13|0.01887677
11:52:13|0.01887677
11:52:15|0.01887677
11:52:15|0.01887677
11:52:17|0.01887677
11:52:17|0.01887677
11:52:19|0.01887677
11:52:19|0.01887677
11:52:21|0.01887677
11:52:22|0.01887677
11:52:23|0.01887677
11:52:24|0.01887677
11:52:25|0.01887677
11:52:26|0.01887677
11:52:27|0.01887677
11:52:28|0.01887677
11:52:28|0.01887677
11:52:29|0.01887677
11:52:31|0.01887677
11:52:31|0.01887677
11:52:33|0.01887677
11:52:34|0.01887677
11:52:35|0.01887677
11:52:36|0.01887677
11:52:37|0.01887677
11:52:38|0.01887677
11:52:39|0.01887677
11:52:40|0.01887677
11:52:41|0.01887677
11:52:42|0.01887677
11:52:43|0.0188699
11:52:45|0.0188699
11:52:47|0.0188699
11:52:48|0.0188699
11:52:50|0.0188699
11:52:50|0.0188699
11:52:52|0.0188699
11:52:53|0.0188699
11:52:55|0.0188699
11:52:56|0.0188699
11:52:56|0.0188699
11:52:58|0.0188699
11:52:59|0.0188699
11:53:00|0.0188699
11:53:01|0.0188699
11:53:02|0.0188699
11:53:03|0.0188699
11:53:05|0.0188699
11:53:05|0.0188699
11:53:06|0.0188699
11:53:07|0.0188699
11:53:09|0.0188699
11:53:10|0.0188699
11:53:11|0.0188699
11:53:11|0.0188699
11:53:13|0.01888607
11:53:13|0.01888607
11:53:15|0.0188723
11:53:16|0.0188723
11:53:17|0.0188723
11:53:18|0.0188723
11:53:19|0.0188723
11:53:21|0.0188723
11:53:21|0.0188723
11:53:22|0.0188723
11:53:24|0.0188723
11:53:24|0.01888419
11:53:26|0.01888419
11:53:26|0.01888419
11:53:27|0.01888419
11:53:28|0.01888419
11:53:29|0.01888419
11:53:30|0.01888419
11:53:31|0.01887178
11:53:32|0.01887178
11:53:34|0.01887177
11:53:34|0.01887177
11:53:36|0.01887177
11:53:36|0.01887177
11:53:37|0.01887177
11:53:39|0.01887177
11:53:39|0.01887177
11:53:41|0.01887177
11:53:41|0.01887177
11:53:43|0.01887177
11:53:44|0.01887177
11:53:46|0.01887177
11:53:47|0.01887177
11:53:49|0.01887177
11:53:49|0.01887177
11:53:50|0.01887177
11:53:52|0.01887177
11:53:52|0.01887177
11:53:53|0.01887177
11:53:54|0.01887177
11:53:55|0.01887177
11:53:58|0.01887177
11:53:58|0.01887177
11:53:59|0.01887177
11:54:00|0.01887177
11:54:02|0.01887177
11:54:02|0.01887177
11:54:04|0.01887177
11:54:04|0.01887177
11:54:05|0.01887177
11:54:06|0.01887177
11:54:08|0.01887177
11:54:08|0.01887177
11:54:09|0.01887177
11:54:11|0.01887177
11:54:12|0.01887177
11:54:13|0.01887177
11:54:13|0.01887177
11:54:15|0.01885254
11:54:16|0.01885254
11:54:17|0.01885254
11:54:18|0.01885254
11:54:19|0.01885254
11:54:20|0.01885254
11:54:21|0.01885254
11:54:22|0.01885254
11:54:23|0.01885254
11:54:24|0.01885254
11:54:25|0.0188531
11:54:26|0.0188531
11:54:27|0.0188531
11:54:28|0.0188531
11:54:29|0.0188531
11:54:30|0.0188531
11:54:31|0.0188531
11:54:32|0.0188531
11:54:34|0.0188531
11:54:35|0.0188531
11:54:35|0.0188531
11:54:36|0.0188531
11:54:38|0.0188531
11:54:38|0.0188531
11:54:39|0.0188531
11:54:40|0.0188531
11:54:42|0.0188531
11:54:43|0.0188531
11:54:44|0.0188531
11:54:45|0.0188531
11:54:46|0.0188531
11:54:47|0.0188531
11:54:49|0.01886545
11:54:49|0.01886545
11:54:51|0.01886545
11:54:51|0.01886545
11:54:53|0.01886545
11:54:55|0.01886545
11:54:56|0.01886545
11:54:57|0.01886545
11:54:58|0.01886545
11:54:59|0.01886545
11:54:59|0.01886545
11:55:01|0.01886545
11:55:02|0.01886545
11:55:03|0.01886545
11:55:04|0.01886545
11:55:05|0.01886545
11:55:06|0.01886545
11:55:07|0.01886545
11:55:08|0.01886545
11:55:09|0.01886545
11:55:10|0.01886545
11:55:11|0.01886545
11:55:12|0.01886545
11:55:13|0.01886545
11:55:14|0.01886545
11:55:15|0.01885443
11:55:16|0.01885443
11:55:17|0.01885443
11:55:19|0.01885443
11:55:19|0.01885443
11:55:21|0.01885443
11:55:21|0.01885443
11:55:23|0.01885443
11:55:24|0.01885443
11:55:25|0.01885443
11:55:27|0.0188426
11:55:28|0.0188426
11:55:29|0.0188426
11:55:30|0.0188426
11:55:31|0.0188426
11:55:32|0.0188426
11:55:33|0.01884737
11:55:33|0.01884737
11:55:35|0.01884737
11:55:36|0.01884737
11:55:36|0.01884737
11:55:38|0.01884737
11:55:39|0.01884737
11:55:39|0.01884737
11:55:41|0.01884737
11:55:41|0.01884737
11:55:42|0.01884737
11:55:43|0.01884737
11:55:45|0.01884737
11:55:46|0.01884737
11:55:48|0.01884737
11:55:50|0.01884737
11:55:50|0.01884911
11:55:51|0.01884911
11:55:53|0.01884911
11:55:54|0.01884911
11:55:56|0.01884911
11:55:57|0.01884911
11:55:59|0.01884911
11:55:59|0.01884911
11:56:01|0.01884911
11:56:01|0.01884911
11:56:03|0.01884911
11:56:04|0.01884911
11:56:06|0.01884911
11:56:06|0.01884911
11:56:07|0.01884911
11:56:08|0.01884911
11:56:09|0.01884911
11:56:11|0.01884911
11:56:12|0.01884911
11:56:13|0.01884911
11:56:13|0.01884911
11:56:15|0.01884911
11:56:15|0.01884911
11:56:16|0.01884911
11:56:18|0.01884911
11:56:20|0.01884911
11:56:20|0.01884911
11:56:21|0.01884911
11:56:22|0.01884911
11:56:24|0.01884911
11:56:25|0.01884911
11:56:26|0.01884911
11:56:27|0.01884911
11:56:29|0.01884911
11:56:29|0.01884911
11:56:30|0.01884911
11:56:31|0.01884911
11:56:33|0.01884911
11:56:34|0.01885817
11:56:34|0.01885817
11:56:35|0.01885817
11:56:36|0.01885813
11:56:38|0.01885813
11:56:39|0.01885812
11:56:39|0.01885179
11:56:41|0.0188426
11:56:42|0.0188426
11:56:43|0.0188426
11:56:44|0.0188426
11:56:45|0.0188426
11:56:45|0.0188426
11:56:47|0.0188426
11:56:49|0.0188426
11:56:49|0.0188426
11:56:51|0.0188426
11:56:52|0.0188426
11:56:53|0.0188426
11:56:54|0.0188426
11:56:55|0.0188426
11:56:56|0.0188426
11:56:58|0.01883853
11:56:59|0.01883853
11:56:59|0.01883853
11:57:00|0.01883853
11:57:01|0.01883853
11:57:02|0.01883853
11:57:04|0.01883853
11:57:04|0.01883853
11:57:05|0.01883853
11:57:06|0.01883853
11:57:07|0.01883853
11:57:09|0.01883853
11:57:10|0.01883853
11:57:11|0.01883853
11:57:12|0.01883853
11:57:13|0.01883853
11:57:14|0.01883853
11:57:15|0.01883853
11:57:16|0.01883853
11:57:17|0.01883853
11:57:18|0.01883853
11:57:19|0.01883853
11:57:20|0.01883853
11:57:21|0.01883853
11:57:22|0.01883853
11:57:23|0.01883853
11:57:24|0.01883853
11:57:25|0.01883853
11:57:26|0.01883853
11:57:27|0.01883853
11:57:28|0.01883853
11:57:29|0.01883853
11:57:30|0.01883853
11:57:31|0.01883853
11:57:32|0.01883853
11:57:33|0.01883853
11:57:34|0.01883853
11:57:35|0.01883853
11:57:36|0.01883853
11:57:37|0.01883853
11:57:38|0.01883853
11:57:39|0.01883853
11:57:40|0.01883853
11:57:41|0.01883853
11:57:42|0.01883853
11:57:43|0.01883853
11:57:45|0.01883853
11:57:45|0.01883853
11:57:47|0.01883853
11:57:47|0.01883853
11:57:49|0.01883853
11:57:50|0.01883853
11:57:51|0.01883853
11:57:53|0.01883853
11:57:53|0.01883853
11:57:55|0.01883853
11:57:56|0.01883853
11:57:57|0.01883853
11:57:58|0.01883853
11:57:59|0.01883853
11:58:00|0.01883853
11:58:01|0.01883853
11:58:02|0.01883853
11:58:04|0.01883853
11:58:04|0.01883853
11:58:06|0.01883853
11:58:06|0.01883853
11:58:07|0.01883853
11:58:08|0.01883853
11:58:10|0.01883853
11:58:11|0.01882909
11:58:12|0.01882909
11:58:12|0.01882909
11:58:13|0.01882909
11:58:14|0.01882909
11:58:17|0.01882909
11:58:17|0.01882909
11:58:18|0.01882909
11:58:19|0.01882843
11:58:20|0.01882843
11:58:21|0.01882843
11:58:22|0.01882843
11:58:23|0.01882843
11:58:24|0.01882843
11:58:25|0.01882843
11:58:26|0.01882843
11:58:27|0.01882843
11:58:28|0.01882843
11:58:29|0.01882843
11:58:30|0.01882843
11:58:31|0.01882843
11:58:33|0.01882843
11:58:33|0.01882843
11:58:34|0.01882843
11:58:35|0.01882843
11:58:36|0.01882843
11:58:38|0.01882843
11:58:39|0.01881893
11:58:40|0.01881893
11:58:41|0.0188284
11:58:42|0.0188284
11:58:44|0.0188284
11:58:44|0.0188284
11:58:45|0.0188284
11:58:46|0.0188284
11:58:47|0.0188284
11:58:49|0.0188284
11:58:49|0.0188284
11:58:51|0.0188284
11:58:53|0.0188284
11:58:54|0.0188284
11:58:55|0.0188284
11:58:56|0.0188284
11:58:57|0.0188284
11:58:58|0.0188284
11:58:59|0.0188284
11:59:00|0.0188284
11:59:02|0.0188284
11:59:03|0.0188284
11:59:05|0.0188284
11:59:05|0.0188284
11:59:07|0.0188284
11:59:08|0.0188284
11:59:09|0.0188284
11:59:09|0.0188284
11:59:11|0.0188284
11:59:12|0.0188284
11:59:13|0.01881896
11:59:14|0.01881899
11:59:15|0.018819
11:59:16|0.018819
11:59:17|0.018819
11:59:18|0.01881903
11:59:19|0.01881903
11:59:20|0.01881903
11:59:21|0.01881903
11:59:22|0.01881903
11:59:23|0.01881904
11:59:24|0.01881904
11:59:25|0.01881904
11:59:26|0.01881903
11:59:27|0.01881903
11:59:28|0.01881904
11:59:29|0.01881904
11:59:30|0.01881904
11:59:31|0.01881904
11:59:32|0.01881904
11:59:33|0.01881905
11:59:34|0.01881905
11:59:35|0.01881906
11:59:37|0.01881907
11:59:37|0.01881904
11:59:39|0.01881904
11:59:39|0.01881904
11:59:40|0.01881905
11:59:41|0.01881904
11:59:43|0.01881904
11:59:43|0.01881904
11:59:44|0.01881904
11:59:45|0.01881904
11:59:46|0.01881904
11:59:47|0.01881904
11:59:49|0.01881904
11:59:50|0.01881904
11:59:51|0.01882279
11:59:53|0.01882279
11:59:53|0.01882279
11:59:54|0.01882281
11:59:56|0.01882283
11:59:58|0.01882287
11:59:58|0.01882929
11:59:59|0.01882279
12:00:01|0.01882279
12:00:01|0.01882279
12:00:04|0.01882279
12:00:04|0.01882279
12:00:06|0.0188293
12:00:07|0.01882374
12:00:08|0.01882374
12:00:10|0.01882374
12:00:10|0.01882374
12:00:12|0.01882374
12:00:12|0.01881903
12:00:13|0.01881899
12:00:14|0.01881676
12:00:16|0.01881676
12:00:17|0.01882552
12:00:17|0.01880946
12:00:19|0.01880946
12:00:19|0.01880946
12:00:20|0.01881146
12:00:21|0.01881202
12:00:23|0.01881117
12:00:24|0.01881117
12:00:25|0.01881124
12:00:25|0.01881299
12:00:26|0.01881116
12:00:27|0.01881488
12:00:29|0.01881488
12:00:30|0.01881488
12:00:31|0.01880946
12:00:32|0.01880948
12:00:33|0.01880547
12:00:34|0.01880363
12:00:34|0.01880589
12:00:36|0.01880528
12:00:37|0.01880359
12:00:38|0.01880339
12:00:39|0.01880339
12:00:40|0.01880339
12:00:41|0.01880171
12:00:42|0.01880171
12:00:43|0.0188
12:00:44|0.0188
12:00:46|0.0188
12:00:46|0.01879231
12:00:47|0.0187922
12:00:48|0.01878744
12:00:51|0.01878744
12:00:52|0.01878744
12:00:53|0.01878744
12:00:54|0.01878667
12:00:56|0.01879268
12:00:58|0.01879159
12:00:59|0.01879126
12:01:00|0.01879049
12:01:02|0.01879077
12:01:02|0.01878667
12:01:03|0.01878668
12:01:04|0.01878103
12:01:05|0.01877945
12:01:06|0.01877937
12:01:07|0.01877937
12:01:08|0.01877961
12:01:10|0.01877965
12:01:11|0.01877965
12:01:12|0.01877941
12:01:13|0.01877942
12:01:14|0.01877942
12:01:15|0.01877941
12:01:17|0.01877941
12:01:17|0.01877941
12:01:19|0.01877939
12:01:20|0.01877737
12:01:21|0.01877737
12:01:22|0.01877737
12:01:23|0.01877737
12:01:24|0.01877737
12:01:25|0.01877737
12:01:26|0.01877737
12:01:27|0.01877737
12:01:28|0.01877737
12:01:29|0.01877737
12:01:30|0.01877737
12:01:31|0.01877737
12:01:33|0.01877737
12:01:34|0.01875918
12:01:35|0.01875918
12:01:35|0.01875918
12:01:36|0.01875918
12:01:37|0.01875918
12:01:38|0.01875918
12:01:40|0.01875918
12:01:40|0.01875918
12:01:41|0.01875918
12:01:42|0.01877156
12:01:43|0.01877156
12:01:46|0.01875666
12:01:46|0.01875666
12:01:47|0.01875666
12:01:49|0.01875666
12:01:50|0.01875666
12:01:51|0.01875666
12:01:51|0.01875666
12:01:53|0.01875666
12:01:55|0.01875666
12:01:56|0.01875666
12:01:58|0.01875666
12:01:58|0.01875666
12:02:00|0.01875666
12:02:01|0.01875666
12:02:03|0.01875667
12:02:04|0.01875667
12:02:04|0.01875667
12:02:05|0.01875667
12:02:07|0.01875667
12:02:07|0.01875667
12:02:09|0.01875667
12:02:09|0.01875667
12:02:11|0.01875667
12:02:11|0.01875667
12:02:13|0.01875667
12:02:13|0.01875667
12:02:15|0.01875667
12:02:16|0.01876403
12:02:17|0.01876402
12:02:18|0.01876402
12:02:19|0.01876402
12:02:20|0.01876402
12:02:21|0.01878403
12:02:22|0.01877917
12:02:23|0.01877917
12:02:24|0.01877917
12:02:26|0.01877917
12:02:27|0.01878293
12:02:28|0.01878293
12:02:29|0.01878293
12:02:29|0.01878293
12:02:30|0.01878293
12:02:31|0.01878293
12:02:32|0.01878293
12:02:33|0.01878293
12:02:35|0.01878293
12:02:36|0.01878293
12:02:36|0.01878293
12:02:37|0.01878293
12:02:39|0.01878293
12:02:40|0.01878293
12:02:41|0.01878293
12:02:42|0.01878293
12:02:42|0.01879797
12:02:45|0.01879797
12:02:45|0.01879797
12:02:46|0.01879797
12:02:47|0.01879797
12:02:48|0.01879797
12:02:49|0.01879797
12:02:50|0.01879797
12:02:52|0.01879232
12:02:52|0.01879232
12:02:54|0.01879232
12:02:55|0.01879232
12:02:56|0.01879232
12:02:58|0.01879232
12:02:59|0.01879232
12:02:59|0.01879232
12:03:00|0.01879232
12:03:02|0.01879232
12:03:03|0.0187886
12:03:04|0.0187886
12:03:05|0.0187886
12:03:06|0.0187886
12:03:07|0.0187886
12:03:09|0.0187886
12:03:10|0.0187886
12:03:10|0.0187886
12:03:12|0.0187886
12:03:13|0.0187886
12:03:14|0.0187886
12:03:15|0.0187886
12:03:16|0.0187886
12:03:17|0.01880352
12:03:18|0.01880732
12:03:19|0.01880732
12:03:20|0.01880732
12:03:21|0.01880732
12:03:23|0.01880732
12:03:24|0.01880732
12:03:25|0.01880732
12:03:26|0.01880732
12:03:27|0.01881339
12:03:28|0.01881339
12:03:30|0.01881339
12:03:31|0.01881339
12:03:32|0.01881339
12:03:32|0.01881339
12:03:34|0.01881339
12:03:35|0.01881339
12:03:36|0.01881339
12:03:37|0.01881339
12:03:38|0.01881339
12:03:38|0.01881339
12:03:40|0.01881339
12:03:41|0.01881339
12:03:41|0.01881339
12:03:43|0.01881339
12:03:44|0.01881339
12:03:45|0.01881339
12:03:46|0.01883482
12:03:47|0.01883474
12:03:48|0.01883474
12:03:49|0.01883474
12:03:50|0.01883474
12:03:52|0.01883474
12:03:52|0.01883474
12:03:54|0.01883474
12:03:54|0.01883474
12:03:55|0.01883474
12:03:57|0.01883474
12:03:59|0.01883474
12:04:00|0.01885808
12:04:01|0.01885808
12:04:02|0.01885808
12:04:03|0.01885808
12:04:04|0.01885808
12:04:05|0.01885808
12:04:06|0.01885837
12:04:08|0.01885837
12:04:10|0.01887722
12:04:10|0.01887722
12:04:11|0.01887722
12:04:12|0.0188817
12:04:14|0.0188851
12:04:14|0.0188851
12:04:15|0.0188851
12:04:16|0.0188851
12:04:19|0.0188851
12:04:20|0.01889738
12:04:21|0.0188838
12:04:22|0.0188838
12:04:23|0.0188838
12:04:24|0.01888656
12:04:25|0.01888047
12:04:26|0.01888047
12:04:27|0.01888047
12:04:28|0.01888047
12:04:29|0.01888047
12:04:30|0.01886751
12:04:31|0.01886751
12:04:33|0.01886751
12:04:33|0.01886751
12:04:34|0.01886751
12:04:35|0.01886751
12:04:36|0.01886751
12:04:38|0.01886751
12:04:38|0.01886751
12:04:40|0.01886751
12:04:40|0.01886751
12:04:42|0.01886751
12:04:43|0.01886287
12:04:44|0.01886287
12:04:45|0.01886287
12:04:46|0.01886287
12:04:47|0.01886287
12:04:48|0.01886287
12:04:48|0.01886287
12:04:50|0.01886287
12:04:51|0.01886287
12:04:52|0.01886884
12:04:53|0.01887875
12:04:54|0.01887875
12:04:55|0.01887875
12:04:57|0.01887875
12:04:59|0.01887875
12:04:59|0.01887875
12:05:00|0.01887875
12:05:01|0.01887875
12:05:02|0.0189
12:05:03|0.0189
12:05:04|0.0189
12:05:06|0.0189
12:05:06|0.0189
12:05:09|0.0189
12:05:10|0.0189
12:05:11|0.0189
12:05:12|0.0189
12:05:13|0.0189
12:05:14|0.0189
12:05:16|0.01890259
12:05:17|0.01889949
12:05:18|0.01889949
12:05:19|0.01889949
12:05:19|0.01889949
12:05:20|0.01889949
12:05:22|0.01888446
12:05:22|0.01888446
12:05:23|0.01888446
12:05:24|0.01888446
12:05:26|0.01888446
12:05:27|0.01888446
12:05:28|0.01888446
12:05:29|0.01888446
12:05:30|0.01888446
12:05:31|0.01888446
12:05:32|0.01888446
12:05:32|0.01888446
12:05:33|0.01888446
12:05:35|0.01888446
12:05:36|0.01888446
12:05:36|0.01888446
12:05:38|0.01889189
12:05:39|0.01889189
12:05:40|0.01889189
12:05:40|0.01889189
12:05:42|0.01889189
12:05:43|0.01889189
12:05:44|0.01889189
12:05:45|0.01889189
12:05:45|0.01889189
12:05:46|0.01889189
12:05:48|0.01887913
12:05:49|0.01887913
12:05:50|0.01887913
12:05:50|0.01887913
12:05:51|0.01887913
12:05:53|0.01887913
12:05:54|0.01887913
12:05:55|0.01887913
12:05:56|0.01886754
12:05:57|0.01886754
12:05:58|0.01886754
12:05:59|0.01886756
12:06:01|0.01886756
12:06:02|0.01887668
12:06:04|0.01887668
12:06:05|0.01887668
12:06:06|0.018893
12:06:06|0.018893
12:06:08|0.018893
12:06:09|0.018893
12:06:10|0.018893
12:06:12|0.018893
12:06:12|0.018893
12:06:14|0.018893
12:06:14|0.018893
12:06:15|0.018893
12:06:16|0.018893
12:06:17|0.018893
12:06:18|0.01892471
12:06:20|0.01892471
12:06:20|0.01892471
12:06:21|0.01892471
12:06:22|0.01892471
12:06:23|0.01892471
12:06:24|0.01892471
12:06:27|0.01891452
12:06:28|0.01891452
12:06:28|0.01891452
12:06:30|0.01891452
12:06:31|0.01891452
12:06:32|0.01891452
12:06:33|0.01891157
12:06:34|0.01891157
12:06:35|0.01891157
12:06:36|0.01891157
12:06:37|0.01891157
12:06:39|0.01891157
12:06:39|0.01891157
12:06:40|0.01891157
12:06:41|0.01891157
12:06:43|0.01891157
12:06:44|0.01889196
12:06:45|0.01889196
12:06:46|0.01889196
12:06:47|0.01889196
12:06:48|0.01889196
12:06:49|0.01889196
12:06:50|0.01889196
12:06:51|0.01889196
12:06:52|0.01889196
12:06:53|0.01890632
12:06:54|0.01890632
12:06:55|0.01890632
12:06:56|0.01890632
12:06:57|0.01890632
12:06:58|0.01890632
12:06:59|0.01890632
12:07:00|0.01890632
12:07:01|0.01890632
12:07:02|0.01890632
12:07:04|0.01890632
12:07:05|0.01890632
12:07:06|0.01891157
12:07:07|0.01891157
12:07:08|0.01890331
12:07:08|0.01890331
12:07:10|0.01890331
12:07:11|0.01890331
12:07:13|0.01890331
12:07:14|0.01890331
12:07:14|0.01890331
12:07:16|0.0188995
12:07:17|0.0188995
12:07:18|0.0188995
12:07:19|0.0188995
12:07:19|0.0188995
12:07:21|0.0188995
12:07:22|0.0188995
12:07:23|0.0188995
12:07:24|0.0188995
12:07:25|0.0188995
12:07:26|0.0188995
12:07:27|0.0188995
12:07:29|0.0188995
12:07:29|0.0188995
12:07:30|0.0188995
12:07:32|0.0188995
12:07:32|0.0188995
12:07:34|0.0188995
12:07:34|0.0188995
12:07:37|0.0188995
12:07:37|0.0188995
12:07:38|0.01891088
12:07:39|0.01891088
12:07:40|0.01891088
12:07:41|0.01891088
12:07:42|0.01891088
12:07:44|0.01891088
12:07:44|0.01891088
12:07:46|0.01891088
12:07:46|0.01891088
12:07:47|0.01891088
12:07:48|0.01891088
12:07:50|0.01891088
12:07:51|0.01891088
12:07:51|0.01891088
12:07:52|0.01891088
12:07:53|0.01891088
12:07:54|0.01889204
12:07:55|0.01889204
12:07:56|0.01889204
12:07:57|0.01889204
12:08:00|0.01889204
12:08:01|0.01889204
12:08:02|0.01889204
12:08:03|0.01889204
12:08:05|0.01889204
12:08:06|0.01889204
12:08:07|0.01888644
12:08:09|0.01888644
12:08:09|0.01888644
12:08:11|0.01888644
12:08:12|0.01888644
12:08:13|0.01888644
12:08:14|0.01888644
12:08:15|0.01888644
12:08:16|0.01888644
12:08:18|0.01888644
12:08:18|0.01888644
12:08:19|0.01888644
12:08:20|0.01888644
12:08:21|0.01888644
12:08:22|0.01888644
12:08:24|0.01888644
12:08:24|0.01888644
12:08:25|0.01888644
12:08:26|0.01888644
12:08:28|0.01888644
12:08:28|0.01888644
12:08:30|0.01888644
12:08:30|0.01886941
12:08:31|0.01886941
12:08:32|0.01886941
12:08:34|0.01886941
12:08:35|0.01886941
12:08:35|0.01886941
12:08:37|0.01886941
12:08:38|0.01886941
12:08:38|0.01886941
12:08:39|0.01886941
12:08:41|0.01886941
12:08:42|0.01886941
12:08:42|0.01886941
12:08:44|0.01886941
12:08:45|0.01885199
12:08:45|0.01885199
12:08:47|0.01885199
12:08:48|0.01885199
12:08:49|0.01885199
12:08:49|0.01885199
12:08:51|0.01885199
12:08:51|0.01885199
12:08:53|0.01885199
12:08:54|0.01885199
12:08:55|0.01885199
12:08:55|0.01885199
12:08:57|0.01885199
12:08:59|0.01885199
12:09:00|0.01886713
12:09:01|0.01886713
12:09:02|0.01886713
12:09:04|0.01886713
12:09:05|0.01886713
12:09:06|0.01886713
12:09:08|0.01886713
12:09:08|0.01886713
12:09:10|0.01886713
12:09:10|0.01886713
12:09:12|0.01886713
12:09:12|0.01886713
12:09:14|0.01886713
12:09:15|0.01886713
12:09:16|0.01886713
12:09:17|0.01886713
12:09:18|0.01886713
12:09:19|0.01886713
12:09:20|0.01886713
12:09:21|0.01886713
12:09:23|0.01886713
12:09:23|0.01886713
12:09:24|0.01886713
12:09:26|0.01886713
12:09:27|0.01886713
12:09:28|0.01886713
12:09:28|0.01886713
12:09:30|0.01886713
12:09:30|0.01887879
12:09:32|0.01887879
12:09:33|0.01887879
12:09:35|0.01887879
12:09:35|0.01887879
12:09:36|0.01887879
12:09:37|0.01887879
12:09:39|0.01889668
12:09:39|0.01889668
12:09:41|0.01889668
12:09:41|0.01889668
12:09:42|0.01889668
12:09:43|0.01889668
12:09:45|0.01889668
12:09:45|0.01889668
12:09:47|0.01889668
12:09:48|0.01889668
12:09:49|0.01889668
12:09:50|0.01889668
12:09:50|0.01889668
12:09:52|0.01889668
12:09:52|0.01889668
12:09:53|0.01889668
12:09:54|0.01889668
12:09:56|0.01889668
12:09:57|0.01889668
12:09:58|0.01889668
12:09:59|0.01889668
12:10:00|0.01889668
12:10:03|0.01888633
12:10:04|0.01890499
12:10:05|0.01890499
12:10:06|0.01890499
12:10:07|0.01890499
12:10:09|0.01890499
12:10:09|0.01890499
12:10:11|0.01890499
12:10:11|0.01890499
12:10:12|0.01890499
12:10:14|0.01890499
12:10:15|0.01890499
12:10:15|0.0189112
12:10:16|0.0189112
12:10:18|0.0189112
12:10:19|0.01891099
12:10:20|0.01890499
12:10:21|0.01890499
12:10:22|0.01890499
12:10:23|0.01890499
12:10:24|0.01890499
12:10:25|0.01890499
12:10:26|0.01890499
12:10:27|0.01890499
12:10:29|0.01890499
12:10:29|0.01890499
12:10:30|0.01890499
12:10:31|0.01890499
12:10:32|0.01890499
12:10:33|0.01890499
12:10:35|0.01890499
12:10:35|0.01890499
12:10:36|0.01890499
12:10:37|0.01891033
12:10:38|0.01891033
12:10:40|0.01891033
12:10:41|0.01891033
12:10:41|0.01891033
12:10:43|0.01891033
12:10:43|0.01891033
12:10:44|0.01891033
12:10:45|0.01891033
12:10:47|0.01891033
12:10:47|0.01891033
12:10:49|0.01891033
12:10:50|0.01891033
12:10:50|0.01891033
12:10:51|0.01891033
12:10:53|0.01891033
12:10:54|0.01891033
12:10:55|0.01891033
12:10:56|0.01891033
12:10:57|0.01891033
12:10:58|0.01891033
12:10:59|0.01891033
12:11:00|0.01891033
12:11:01|0.01891033
12:11:03|0.01891033
12:11:05|0.01893
12:11:05|0.01893
12:11:06|0.01894117
12:11:07|0.01894117
12:11:09|0.01894117
12:11:10|0.01894117
12:11:11|0.01894117
12:11:12|0.01894117
12:11:13|0.01894117
12:11:14|0.01893015
12:11:15|0.01893015
12:11:16|0.0189206
12:11:18|0.0189206
12:11:19|0.0189206
12:11:20|0.0189206
12:11:21|0.0189206
12:11:22|0.01891932
12:11:22|0.01891932
12:11:23|0.01891932
12:11:24|0.01891932
12:11:25|0.01891932
12:11:26|0.01891932
12:11:27|0.01891932
12:11:28|0.01891932
12:11:29|0.01891932
12:11:31|0.01891932
12:11:32|0.01892533
12:11:33|0.01892533
12:11:34|0.01892533
12:11:36|0.01892533
12:11:36|0.01892533
12:11:38|0.01892533
12:11:39|0.01892533
12:11:40|0.01892533
12:11:41|0.01892533
12:11:42|0.01892533
12:11:44|0.01892533
12:11:44|0.01892533
12:11:45|0.01892533
12:11:46|0.01892533
12:11:47|0.01892533
12:11:49|0.01892533
12:11:50|0.01892533
12:11:51|0.01892533
12:11:52|0.01892533
12:11:53|0.01892533
12:11:54|0.01892533
12:11:55|0.01892533
12:11:56|0.01892533
12:11:57|0.01892533
12:11:58|0.01892533
12:11:59|0.01892533
12:12:00|0.01892533
12:12:01|0.01892533
12:12:02|0.01892533
12:12:04|0.01892533
12:12:04|0.01893112
12:12:07|0.01893112
12:12:07|0.01892597
12:12:08|0.01892597
12:12:10|0.01892597
12:12:11|0.01892597
12:12:12|0.01892597
12:12:13|0.01892597
12:12:14|0.01892597
12:12:15|0.01892597
12:12:16|0.01893702
12:12:17|0.01892597
12:12:19|0.01892597
12:12:20|0.01892597
12:12:21|0.01892597
12:12:22|0.01892597
12:12:22|0.01892597
12:12:23|0.01892597
12:12:24|0.01892597
12:12:26|0.01892597
12:12:26|0.01892597
12:12:27|0.01892597
12:12:28|0.01892597
12:12:30|0.01892597
12:12:31|0.01892597
12:12:32|0.01892597
12:12:33|0.01892597
12:12:34|0.01892597
12:12:35|0.01892597
12:12:36|0.01892597
12:12:37|0.01892597
12:12:38|0.01892597
12:12:39|0.01892597
12:12:40|0.01892597
12:12:41|0.01892597
12:12:42|0.01892597
12:12:43|0.01892597
12:12:44|0.01892597
12:12:46|0.01892597
12:12:46|0.01892597
12:12:47|0.01892597
12:12:49|0.01892597
12:12:49|0.01892597
12:12:50|0.01892597
12:12:51|0.01892597
12:12:52|0.01892597
12:12:53|0.01892597
12:12:54|0.01892597
12:12:56|0.01892597
12:12:56|0.01892597
12:12:58|0.01892597
12:12:59|0.01892597
12:12:59|0.01892597
12:13:01|0.01892597
12:13:01|0.01892597
12:13:02|0.01892597
12:13:03|0.01892597
12:13:06|0.01891828
12:13:08|0.01891828
12:13:08|0.01891828
12:13:09|0.01891828
12:13:11|0.01891828
12:13:12|0.01891828
12:13:13|0.01891828
12:13:14|0.01891828
12:13:15|0.01891828
12:13:17|0.01891828
12:13:18|0.01891828
12:13:19|0.01891828
12:13:20|0.01891265
12:13:21|0.01891265
12:13:22|0.01891265
12:13:23|0.01891265
12:13:24|0.01891265
12:13:25|0.01891265
12:13:26|0.01891265
12:13:27|0.01891265
12:13:28|0.01891265
12:13:29|0.01891265
12:13:30|0.01891265
12:13:31|0.01891265
12:13:33|0.01891265
12:13:34|0.01891265
12:13:35|0.01891265
12:13:36|0.01891265
12:13:37|0.01891265
12:13:37|0.01891265
12:13:39|0.01891265
12:13:40|0.01892751
12:13:41|0.01892751
12:13:42|0.01892751
12:13:43|0.01892751
12:13:44|0.01892751
12:13:45|0.01892751
12:13:46|0.01892751
12:13:47|0.01892751
12:13:48|0.01892751
12:13:49|0.01892751
12:13:51|0.01892751
12:13:51|0.01892751
12:13:52|0.01892751
12:13:53|0.01892751
12:13:54|0.01892751
12:13:55|0.01892751
12:13:57|0.01892751
12:13:58|0.01892751
12:14:00|0.01892751
12:14:00|0.01892751
12:14:01|0.01892751
12:14:03|0.01892751
12:14:04|0.01892751
12:14:06|0.01892751
12:14:06|0.01892751
12:14:08|0.01892751
12:14:08|0.01892751
12:14:09|0.01892751
12:14:11|0.01892751
12:14:12|0.01892751
12:14:13|0.01892751
12:14:14|0.01892751
12:14:16|0.01892751
12:14:17|0.01892751
12:14:18|0.01892751
12:14:19|0.01892751
12:14:20|0.01892751
12:14:21|0.01892751
12:14:22|0.01892751
12:14:23|0.01892751
12:14:24|0.01892751
12:14:26|0.01892751
12:14:27|0.01892751
12:14:27|0.01892751
12:14:29|0.01892751
12:14:30|0.01892751
12:14:31|0.01892751
12:14:32|0.01892751
12:14:33|0.01892751
12:14:34|0.01892751
12:14:35|0.01892751
12:14:37|0.01892751
12:14:37|0.01892751
12:14:39|0.01892751
12:14:40|0.01892751
12:14:41|0.01892751
12:14:42|0.01892751
12:14:43|0.01892751
12:14:44|0.01892751
12:14:45|0.01892751
12:14:47|0.01892018
12:14:47|0.01892018
12:14:48|0.01892018
12:14:49|0.01891245
12:14:50|0.01891245
12:14:51|0.01891245
12:14:52|0.01891245
12:14:53|0.01891245
12:14:54|0.01891245
12:14:56|0.01891245
12:14:56|0.01891245
12:14:57|0.01891245
12:14:59|0.01891245
12:15:00|0.01891245
12:15:00|0.01891245
12:15:02|0.01891245
12:15:03|0.01889195
12:15:04|0.01889195
12:15:04|0.01889195
12:15:06|0.01889195
12:15:07|0.01889195
12:15:08|0.01889195
12:15:09|0.01889195
12:15:11|0.01889195
12:15:11|0.01889195
12:15:13|0.01889195
12:15:13|0.01889195
12:15:14|0.01889195
12:15:15|0.01889195
12:15:16|0.01889195
12:15:17|0.01889195
12:15:18|0.01889195
12:15:19|0.01889195
12:15:21|0.01889195
12:15:21|0.01889195
12:15:23|0.01889195
12:15:23|0.01889195
12:15:24|0.01889195
12:15:26|0.01889195
12:15:26|0.01889195
12:15:28|0.01889195
12:15:29|0.01889195
12:15:30|0.01887286
12:15:31|0.01887286
12:15:32|0.01887286
12:15:33|0.01888434
12:15:34|0.01888434
12:15:35|0.01888434
12:15:36|0.01888434
12:15:37|0.01888434
12:15:38|0.01888434
12:15:39|0.01888434
12:15:41|0.01888434
12:15:41|0.01888434
12:15:42|0.01888434
12:15:43|0.01888434
12:15:45|0.01888434
12:15:45|0.01888434
12:15:46|0.01888434
12:15:48|0.01888434
12:15:48|0.01888434
12:15:50|0.01888434
12:15:51|0.01888434
12:15:52|0.01888434
12:15:53|0.01888434
12:15:54|0.01888434
12:15:55|0.01888434
12:15:56|0.01888434
12:15:58|0.01888434
12:15:58|0.01888434
12:16:00|0.01888434
12:16:00|0.01888434
12:16:02|0.01888434
12:16:02|0.01888434
12:16:03|0.01888434
12:16:04|0.01888434
12:16:05|0.01888434
12:16:06|0.01888434
12:16:07|0.01888434
12:16:09|0.01888434
12:16:10|0.01888434
12:16:11|0.01888434
12:16:11|0.01888434
12:16:12|0.01888434
12:16:14|0.01886222
12:16:15|0.01886222
12:16:16|0.01886222
12:16:17|0.01886222
12:16:18|0.01887243
12:16:19|0.01887243
12:16:20|0.01887243
12:16:21|0.01887243
12:16:22|0.01887243
12:16:23|0.01887243
12:16:24|0.01887243
12:16:26|0.01887243
12:16:26|0.01887243
12:16:28|0.01887243
12:16:28|0.01887243
12:16:29|0.01887243
12:16:31|0.01887243
12:16:32|0.01887243
12:16:33|0.01887243
12:16:34|0.01887243
12:16:36|0.01887243
12:16:36|0.01887243
12:16:37|0.01887243
12:16:38|0.01887243
12:16:39|0.01887243
12:16:41|0.01887243
12:16:41|0.01887243
12:16:43|0.01887243
12:16:44|0.01887243
12:16:44|0.01887243
12:16:46|0.01887243
12:16:47|0.01887243
12:16:49|0.0188819
12:16:49|0.0188819
12:16:50|0.01886736
12:16:52|0.01886736
12:16:52|0.01886736
12:16:54|0.01886736
12:16:55|0.01886736
12:16:56|0.01886736
12:16:57|0.01886736
12:16:58|0.01886736
12:17:00|0.01886736
12:17:00|0.01886736
12:17:02|0.01886736
12:17:03|0.01886736
12:17:03|0.01886736
12:17:04|0.01886736
12:17:05|0.01886736
12:17:07|0.01886736
12:17:09|0.01886736
12:17:10|0.01886736
12:17:11|0.01886736
12:17:13|0.01886736
12:17:14|0.01886736
12:17:15|0.01885051
12:17:17|0.01885051
12:17:17|0.01885051
12:17:19|0.01885051
12:17:19|0.01885051
12:17:21|0.01885051
12:17:22|0.01885051
12:17:24|0.01885051
12:17:25|0.01885051
12:17:26|0.01885051
12:17:27|0.01885051
12:17:27|0.01885051
12:17:29|0.01885051
12:17:29|0.01885051
12:17:30|0.01887199
12:17:32|0.01887199
12:17:33|0.01887199
12:17:34|0.01887199
12:17:35|0.01887199
12:17:36|0.01887199
12:17:38|0.01887199
12:17:38|0.01887199
12:17:40|0.01887199
12:17:40|0.01887199
12:17:41|0.01887199
12:17:42|0.01887199
12:17:44|0.01887199
12:17:45|0.01887199
12:17:47|0.01887199
12:17:48|0.01888626
12:17:49|0.01888626
12:17:50|0.01888626
12:17:52|0.01888626
12:17:52|0.01888626
12:17:53|0.01888626
12:17:55|0.01888626
12:17:55|0.01888626
12:17:56|0.01888626
12:17:57|0.01888626
12:17:59|0.01888626
12:17:59|0.01888626
12:18:00|0.01888626
12:18:01|0.01888626
12:18:03|0.01888626
12:18:03|0.01888626
12:18:05|0.01888626
12:18:06|0.01888626
12:18:07|0.01888626
12:18:08|0.01888626
12:18:08|0.01888626
12:18:10|0.01888626
12:18:10|0.01888626
12:18:13|0.01888626
12:18:13|0.01885623
12:18:14|0.01885623
12:18:15|0.01885623
12:18:16|0.01885623
12:18:18|0.01885623
12:18:18|0.01885623
12:18:19|0.01885623
12:18:21|0.01885623
12:18:22|0.01885623
12:18:23|0.01885623
12:18:25|0.01885623
12:18:25|0.0188619
12:18:26|0.0188619
12:18:27|0.0188619
12:18:29|0.0188619
12:18:29|0.0188619
12:18:31|0.0188619
12:18:31|0.0188619
12:18:32|0.0188619
12:18:35|0.0188619
12:18:35|0.0188619
12:18:36|0.0188619
12:18:38|0.0188619
12:18:39|0.0188619
12:18:39|0.0188619
12:18:41|0.0188619
12:18:41|0.0188619
12:18:42|0.0188619
12:18:43|0.0188619
12:18:45|0.0188619
12:18:46|0.0188619
12:18:46|0.0188619
12:18:47|0.0188619
12:18:49|0.0188619
12:18:50|0.0188619
12:18:51|0.0188619
12:18:53|0.0188619
12:18:54|0.0188619
12:18:55|0.0188619
12:18:57|0.0188619
12:18:58|0.0188619
12:18:58|0.0188619
12:18:59|0.0188619
12:19:00|0.0188619
12:19:02|0.0188619
12:19:02|0.0188619
12:19:04|0.0188619
12:19:04|0.0188619
12:19:05|0.0188619
12:19:07|0.0188619
12:19:08|0.0188619
12:19:09|0.0188619
12:19:11|0.0188619
12:19:13|0.0188619
12:19:13|0.0188619
12:19:15|0.0188619
12:19:15|0.0188619
12:19:16|0.01887543
12:19:18|0.01887543
12:19:19|0.01889872
12:19:21|0.01889872
12:19:21|0.01889872
12:19:23|0.01890493
12:19:24|0.01890493
12:19:24|0.01890493
12:19:26|0.01890493
12:19:27|0.01890493
12:19:28|0.01890493
12:19:29|0.01890493
12:19:30|0.01890493
12:19:31|0.01890493
12:19:32|0.01890493
12:19:34|0.01890493
12:19:35|0.01890493
12:19:36|0.01890493
12:19:37|0.01890493
12:19:38|0.01890493
12:19:39|0.01890493
12:19:40|0.01890493
12:19:41|0.01890493
12:19:42|0.01890493
12:19:43|0.01890493
12:19:44|0.01890493
12:19:45|0.01890493
12:19:46|0.01890493
12:19:47|0.01890493
12:19:48|0.01891512
12:19:49|0.01891512
12:19:50|0.01891512
12:19:51|0.01891512
12:19:52|0.01891512
12:19:54|0.01891512
12:19:54|0.01891512
12:19:56|0.01891512
12:19:56|0.01891512
12:19:57|0.01891512
12:19:58|0.01891512
12:19:59|0.01890535
12:20:01|0.01891662
12:20:01|0.01891662
12:20:02|0.01891662
12:20:03|0.01891662
12:20:05|0.01891662
12:20:05|0.01891662
12:20:06|0.01891662
12:20:08|0.01891662
12:20:08|0.01891662
12:20:09|0.01891662
12:20:10|0.01891662
12:20:11|0.01891662
12:20:13|0.01891662
12:20:15|0.01891662
12:20:15|0.01891662
12:20:16|0.01891662
12:20:17|0.01891662
12:20:19|0.01891662
12:20:20|0.01891662
12:20:21|0.01891662
12:20:22|0.01891662
12:20:22|0.01891662
12:20:23|0.01891662
12:20:24|0.01891662
12:20:26|0.01891662
12:20:27|0.01891676
12:20:28|0.01891676
12:20:28|0.01891676
12:20:30|0.01891676
12:20:31|0.01892372
12:20:32|0.01892372
12:20:34|0.01892372
12:20:34|0.01892372
12:20:36|0.01892372
12:20:36|0.01892372
12:20:38|0.01892372
12:20:38|0.01892372
12:20:40|0.01892372
12:20:41|0.01892372
12:20:42|0.01892372
12:20:43|0.0189202
12:20:44|0.0189202
12:20:45|0.0189202
12:20:46|0.0189202
12:20:47|0.0189202
12:20:49|0.0189202
12:20:50|0.0189202
12:20:50|0.0189202
12:20:52|0.0189202
12:20:53|0.0189202
12:20:54|0.0189202
12:20:55|0.0189202
12:20:55|0.0189202
12:20:57|0.0189202
12:20:58|0.0189202
12:20:59|0.0189202
12:21:01|0.0189202
12:21:02|0.0189202
12:21:02|0.0189202
12:21:04|0.0189202
12:21:05|0.0189202
12:21:06|0.0189202
12:21:07|0.0189202
12:21:08|0.0189202
12:21:09|0.0189202
12:21:10|0.0189202
12:21:11|0.0189202
12:21:12|0.0189202
12:21:13|0.0189202
12:21:14|0.0189202
12:21:16|0.01892763
12:21:17|0.01891662
12:21:18|0.01891662
12:21:19|0.01891662
12:21:19|0.01891662
12:21:20|0.01891662
12:21:21|0.01891662
12:21:23|0.01891662
12:21:24|0.01891662
12:21:25|0.01891662
12:21:26|0.01891662
12:21:27|0.01891662
12:21:29|0.018922
12:21:29|0.018922
12:21:30|0.018922
12:21:31|0.018922
12:21:33|0.018922
12:21:33|0.018922
12:21:35|0.018922
12:21:35|0.018922
12:21:37|0.018922
12:21:38|0.018922
12:21:39|0.018922
12:21:40|0.018922
12:21:41|0.018922
12:21:42|0.01892911
12:21:43|0.01892911
12:21:44|0.01892911
12:21:45|0.01892911
12:21:46|0.01892911
12:21:47|0.01892911
12:21:49|0.01892911
12:21:49|0.01892911
12:21:50|0.01892911
12:21:51|0.01892911
12:21:52|0.01892911
12:21:53|0.01892911
12:21:54|0.01890906
12:21:55|0.01890906
12:21:56|0.01890906
12:21:58|0.01890906
12:21:58|0.01890906
12:22:00|0.01890906
12:22:00|0.01890906
12:22:01|0.01890906
12:22:03|0.01890906
12:22:04|0.01890906
12:22:04|0.01890906
12:22:06|0.01890906
12:22:06|0.01890906
12:22:08|0.01893494
12:22:09|0.01893494
12:22:10|0.01893494
12:22:11|0.01893494
12:22:12|0.01893494
12:22:14|0.01893494
12:22:15|0.01893494
12:22:16|0.01893494
12:22:18|0.01893494
12:22:19|0.01893494
12:22:20|0.01893494
12:22:21|0.01893494
12:22:22|0.01893494
12:22:22|0.01893494
12:22:24|0.01893494
12:22:25|0.01893494
12:22:25|0.01893494
12:22:26|0.01893494
12:22:28|0.01893494
12:22:29|0.01893494
12:22:30|0.01893494
12:22:31|0.01893494
12:22:32|0.01893494
12:22:33|0.01893494
12:22:34|0.01893494
12:22:36|0.01893494
12:22:37|0.01893494
12:22:38|0.01893494
12:22:39|0.01893494
12:22:40|0.01893494
12:22:41|0.01891233
12:22:42|0.01891233
12:22:42|0.01891823
12:22:44|0.01891823
12:22:44|0.01891823
12:22:46|0.01891823
12:22:46|0.01891823
12:22:48|0.01891823
12:22:49|0.01891823
12:22:50|0.01891823
12:22:51|0.0189052
12:22:52|0.0189052
12:22:54|0.01890522
12:22:54|0.01890522
12:22:56|0.01890522
12:22:56|0.01890522
12:22:58|0.01890522
12:22:58|0.01890522
12:22:59|0.01890522
12:23:00|0.01890522
12:23:02|0.01890522
12:23:02|0.01890522
12:23:03|0.01890522
12:23:04|0.01890522
12:23:06|0.01890522
12:23:06|0.01890522
12:23:08|0.01890522
12:23:08|0.01890522
12:23:09|0.01890522
12:23:11|0.01890522
12:23:11|0.01890522
12:23:13|0.01890522
12:23:14|0.01890493
12:23:15|0.01890493
12:23:17|0.01890493
12:23:18|0.01890493
12:23:19|0.01890493
12:23:20|0.01890493
12:23:21|0.01890493
12:23:22|0.01890493
12:23:23|0.01890493
12:23:24|0.01890493
12:23:25|0.01890493
12:23:26|0.01890493
12:23:27|0.01890493
12:23:29|0.01890493
12:23:29|0.01890493
12:23:31|0.01890493
12:23:31|0.01890493
12:23:32|0.01890493
12:23:33|0.01890493
12:23:34|0.01890493
12:23:35|0.01890493
12:23:37|0.01890493
12:23:38|0.01890493
12:23:38|0.01890493
12:23:40|0.01890493
12:23:40|0.01890493
12:23:42|0.01890493
12:23:43|0.01890493
12:23:44|0.01890493
12:23:45|0.01890493
12:23:46|0.01890493
12:23:47|0.01890493
12:23:48|0.01890493
12:23:49|0.01890493
12:23:51|0.01890493
12:23:52|0.01890493
12:23:52|0.01890493
12:23:54|0.01890493
12:23:55|0.01890493
12:23:56|0.01890493
12:23:57|0.01890493
12:23:58|0.01890493
12:23:59|0.01890493
12:24:01|0.01890493
12:24:02|0.01890493
12:24:03|0.01890493
12:24:04|0.01890493
12:24:06|0.01890493
12:24:07|0.01891623
12:24:08|0.01891623
12:24:09|0.01891623
12:24:10|0.01891623
12:24:11|0.01891623
12:24:12|0.01891623
12:24:13|0.01891623
12:24:15|0.01891623
12:24:16|0.01891623
12:24:16|0.01891623
12:24:18|0.01891623
12:24:19|0.01891623
12:24:20|0.01891623
12:24:22|0.01891623
12:24:22|0.01891623
12:24:24|0.01891623
12:24:25|0.01891623
12:24:26|0.01891623
12:24:27|0.01891623
12:24:28|0.01891623
12:24:29|0.01891623
12:24:31|0.01891623
12:24:32|0.01891623
12:24:33|0.01891623
12:24:34|0.01891623
12:24:35|0.01891623
12:24:36|0.01891623
12:24:37|0.01891623
12:24:38|0.01891623
12:24:38|0.01891623
12:24:39|0.01891623
12:24:41|0.01891623
12:24:41|0.01891623
12:24:42|0.01891623
12:24:44|0.01891623
12:24:44|0.01891623
12:24:46|0.01891623
12:24:47|0.01891623
12:24:48|0.01891623
12:24:50|0.01891623
12:24:50|0.01891623
12:24:51|0.01891623
12:24:52|0.01890834
12:24:53|0.01890834
12:24:54|0.01890834
12:24:56|0.01890834
12:24:56|0.01890834
12:24:57|0.01890834
12:24:58|0.01890834
12:24:59|0.01890834
12:25:01|0.01890834
12:25:02|0.01890834
12:25:02|0.01890834
12:25:04|0.01890834
12:25:05|0.01890834
12:25:05|0.01890834
12:25:07|0.01890834
12:25:07|0.01890715
12:25:09|0.01890715
12:25:09|0.01890715
12:25:11|0.01890715
12:25:11|0.01890715
12:25:13|0.01890715
12:25:13|0.01890715
12:25:15|0.01890715
12:25:17|0.01890715
12:25:17|0.01890715
12:25:19|0.01890715
12:25:20|0.01890715
12:25:22|0.01891829
12:25:22|0.01891829
12:25:24|0.01891829
12:25:25|0.01891829
12:25:26|0.01891829
12:25:27|0.01891829
12:25:28|0.01891829
12:25:30|0.01891829
12:25:31|0.01892942
12:25:32|0.01892942
12:25:32|0.01892942
12:25:34|0.01892942
12:25:35|0.01892942
12:25:36|0.01892942
12:25:36|0.01892942
12:25:38|0.01892942
12:25:39|0.01892942
12:25:40|0.01892942
12:25:41|0.01892392
12:25:42|0.01892392
12:25:43|0.01892392
12:25:44|0.01892392
12:25:45|0.01892392
12:25:46|0.01892392
12:25:47|0.01892392
12:25:48|0.01892392
12:25:49|0.01892392
12:25:50|0.01892392
12:25:51|0.01892392
12:25:52|0.01892392
12:25:53|0.01892392
12:25:54|0.01892392
12:25:55|0.01892392
12:25:56|0.01892392
12:25:57|0.01892392
12:25:58|0.01892392
12:25:59|0.01892392
12:26:00|0.01892392
12:26:01|0.01892392
12:26:02|0.01892392
12:26:03|0.01892392
12:26:04|0.01892392
12:26:05|0.01892392
12:26:06|0.01892392
12:26:07|0.01892392
12:26:08|0.01892392
12:26:09|0.01892392
12:26:10|0.01892392
12:26:11|0.01892392
12:26:12|0.01892392
12:26:13|0.01892392
12:26:14|0.01892392
12:26:15|0.01892392
12:26:16|0.01892392
12:26:18|0.01892392
12:26:19|0.01892392
12:26:21|0.01892392
12:26:22|0.01892392
12:26:23|0.01892392
12:26:24|0.01892392
12:26:25|0.01892392
12:26:26|0.01892392
12:26:28|0.01892392
12:26:29|0.01892392
12:26:29|0.01892392
12:26:30|0.01892392
12:26:32|0.01892392
12:26:32|0.01892392
12:26:34|0.01892392
12:26:34|0.01892392
12:26:36|0.01892392
12:26:37|0.01892392
12:26:38|0.01892392
12:26:39|0.01892392
12:26:40|0.01892392
12:26:41|0.01892392
12:26:42|0.01892392
12:26:42|0.01892392
12:26:43|0.01892392
12:26:45|0.01892392
12:26:46|0.01892392
12:26:46|0.01892392
12:26:47|0.01892392
12:26:49|0.01892392
12:26:50|0.01892392
12:26:51|0.01892392
12:26:52|0.01892392
12:26:53|0.01892392
12:26:54|0.01892392
12:26:55|0.01892392
12:26:56|0.01892392
12:26:57|0.01892392
12:26:58|0.01892392
12:26:59|0.01892392
12:27:00|0.01892392
12:27:02|0.01892392
12:27:02|0.01892392
12:27:03|0.01892392
12:27:05|0.01892392
12:27:06|0.01892392
12:27:07|0.01892392
12:27:08|0.01892392
12:27:08|0.01892392
12:27:09|0.01892392
12:27:11|0.01892392
12:27:12|0.01892392
12:27:13|0.01892392
12:27:14|0.01892392
12:27:15|0.01892392
12:27:16|0.01892392
12:27:17|0.01892392
12:27:19|0.01892392
12:27:19|0.01892392
12:27:21|0.01892392
12:27:22|0.01892392
12:27:22|0.01892392
12:27:24|0.01892392
12:27:24|0.01892392
12:27:26|0.01890905
12:27:27|0.01890905
12:27:28|0.01890905
12:27:29|0.01890905
12:27:30|0.01890905
12:27:31|0.01890905
12:27:32|0.01890905
12:27:33|0.01890905
12:27:33|0.01890905
12:27:36|0.01890903
12:27:37|0.01890903
12:27:39|0.01890903
12:27:40|0.01890903
12:27:40|0.01890903
12:27:42|0.01890903
12:27:42|0.01890903
12:27:44|0.01890903
12:27:45|0.01890903
12:27:45|0.01890903
12:27:46|0.01890903
12:27:48|0.01890903
12:27:49|0.01890903
12:27:50|0.01890903
12:27:51|0.01890903
12:27:52|0.01890903
12:27:53|0.01890903
12:27:53|0.01890903
12:27:55|0.01890903
12:27:56|0.01890903
12:27:57|0.01890903
12:27:58|0.01890903
12:27:59|0.01890903
12:28:00|0.01890903
12:28:01|0.01890903
12:28:02|0.01890903
12:28:04|0.01890903
12:28:05|0.01890903
12:28:06|0.01890903
12:28:08|0.01890903
12:28:09|0.01890903
12:28:09|0.01890903
12:28:10|0.01890903
12:28:11|0.01890903
12:28:12|0.01890903
12:28:14|0.01890903
12:28:15|0.01890903
12:28:16|0.01890903
12:28:17|0.01890903
12:28:18|0.01890903
12:28:20|0.01890903
12:28:22|0.01890903
12:28:23|0.01890903
12:28:24|0.01890903
12:28:24|0.01890903
12:28:26|0.01890903
12:28:27|0.01890903
12:28:28|0.01890903
12:28:29|0.01892443
12:28:30|0.01892443
12:28:31|0.01892443
12:28:32|0.01892443
12:28:34|0.01892443
12:28:34|0.01892443
12:28:36|0.01892443
12:28:37|0.01892443
12:28:38|0.01892443
12:28:39|0.01892443
12:28:41|0.01892443
12:28:41|0.01892443
12:28:43|0.01892443
12:28:44|0.01892443
12:28:45|0.01892443
12:28:46|0.01892443
12:28:47|0.01892443
12:28:49|0.01892443
12:28:50|0.01892443
12:28:50|0.01892443
12:28:51|0.01892443
12:28:52|0.01892443
12:28:53|0.01892443
12:28:54|0.01892443
12:28:55|0.01892443
12:28:56|0.01892443
12:28:57|0.01892443
12:28:59|0.01892443
12:29:00|0.01892443
12:29:00|0.01892443
12:29:01|0.01892198
12:29:03|0.01892198
12:29:03|0.01890924
12:29:05|0.01890924
12:29:06|0.01890924
12:29:07|0.01890924
12:29:08|0.01890924
12:29:09|0.01890924
12:29:10|0.01890924
12:29:11|0.01890924
12:29:12|0.01890924
12:29:13|0.01890924
12:29:14|0.01890924
12:29:15|0.01890924
12:29:16|0.01890924
12:29:17|0.01890924
12:29:18|0.01890924
12:29:19|0.01890924
12:29:21|0.01890924
12:29:22|0.01890924
12:29:23|0.01890924
12:29:25|0.01890924
12:29:26|0.01890924
12:29:27|0.01890924
12:29:28|0.01890924
12:29:29|0.01890924
12:29:30|0.01890924
12:29:31|0.01890924
12:29:32|0.01890924
12:29:33|0.01890924
12:29:35|0.01890924
12:29:35|0.01889816
12:29:36|0.01889816
12:29:38|0.01889816
12:29:39|0.01889816
12:29:39|0.01889816
12:29:41|0.01889816
12:29:42|0.01889816
12:29:42|0.01889816
12:29:43|0.01889816
12:29:45|0.01889816
12:29:45|0.01889816
12:29:47|0.01889816
12:29:48|0.01889816
12:29:49|0.01889816
12:29:50|0.01889816
12:29:51|0.01889816
12:29:52|0.01889816
12:29:53|0.01889816
12:29:55|0.01889816
12:29:55|0.01889816
12:29:56|0.01889816
12:29:57|0.01889816
12:29:59|0.01889816
12:29:59|0.01889816
12:30:01|0.01889816
12:30:02|0.01889816
12:30:03|0.01890317
12:30:04|0.01890317
12:30:05|0.01891316
12:30:06|0.01891316
12:30:07|0.01892443
12:30:08|0.01892443
12:30:09|0.01892443
12:30:10|0.01892443
12:30:11|0.01892443
12:30:12|0.01892443
12:30:13|0.01892443
12:30:15|0.01893521
12:30:16|0.01893521
12:30:16|0.01893331
12:30:18|0.01893331
12:30:18|0.01893331
12:30:19|0.01893331
12:30:21|0.01895
12:30:23|0.01895212
12:30:25|0.01896
12:30:25|0.01896
12:30:26|0.01896
12:30:28|0.01896
12:30:29|0.01895519
12:30:31|0.01895775
12:30:31|0.01896
12:30:33|0.01897
12:30:33|0.01897
12:30:35|0.01898
12:30:37|0.01899
12:30:37|0.01899
12:30:38|0.01899
12:30:39|0.01899
12:30:40|0.01899166
12:30:42|0.01899165
12:30:42|0.01898257
12:30:43|0.01898257
12:30:44|0.01898407
12:30:45|0.01898407
12:30:46|0.01898407
12:30:48|0.01898407
12:30:49|0.01898407
12:30:49|0.01897657
12:30:51|0.01897657
12:30:52|0.01897657
12:30:53|0.01897657
12:30:54|0.01897657
12:30:55|0.01897657
12:30:56|0.01897657
12:30:57|0.01897657
12:30:58|0.01897657
12:30:59|0.01897657
12:31:00|0.01897657
12:31:01|0.01898755
12:31:02|0.01898755
12:31:04|0.01898755
12:31:04|0.01898755
12:31:06|0.01898755
12:31:07|0.01898755
12:31:07|0.01898755
12:31:08|0.01898755
12:31:10|0.019
12:31:11|0.01901
12:31:11|0.01902
12:31:13|0.01901042
12:31:14|0.01901042
12:31:14|0.01901042
12:31:15|0.01902
12:31:17|0.01902
12:31:18|0.01902
12:31:20|0.01902
12:31:20|0.01902
12:31:23|0.01902
12:31:24|0.01902
12:31:24|0.01903
12:31:26|0.01903
12:31:27|0.01903
12:31:28|0.01903
12:31:30|0.01903
12:31:31|0.01903
12:31:32|0.01902543
12:31:33|0.01902327
12:31:34|0.01902543
12:31:35|0.01902543
12:31:36|0.01902543
12:31:38|0.01903744
12:31:38|0.01903744
12:31:40|0.01903744
12:31:40|0.01903744
12:31:42|0.01903744
12:31:43|0.01903744
12:31:44|0.01903744
12:31:45|0.01903744
12:31:46|0.01903744
12:31:48|0.01903744
12:31:48|0.01902175
12:31:50|0.01902175
12:31:51|0.01902175
12:31:52|0.01902175
12:31:53|0.01902175
12:31:54|0.01902175
12:31:56|0.01902175
12:31:56|0.01902175
12:31:58|0.01902175
12:31:58|0.01902175
12:32:00|0.01900714
12:32:01|0.01900714
12:32:01|0.01900714
12:32:03|0.01900714
12:32:04|0.01900714
12:32:04|0.01900156
12:32:05|0.01898755
12:32:07|0.01898755
12:32:08|0.01898755
12:32:09|0.01898776
12:32:10|0.0189766
12:32:11|0.01896468
12:32:12|0.01896468
12:32:13|0.01896468
12:32:14|0.01896468
12:32:16|0.01896468
12:32:16|0.01896468
12:32:17|0.01896468
12:32:19|0.01896468
12:32:19|0.01896468
12:32:20|0.01896468
12:32:21|0.01895274
12:32:22|0.01895274
12:32:24|0.01895274
12:32:26|0.01895274
12:32:27|0.01895274
12:32:29|0.01896637
12:32:30|0.01896637
12:32:32|0.01896637
12:32:33|0.01896637
12:32:34|0.01896637
12:32:35|0.01896637
12:32:35|0.01896637
12:32:36|0.01896637
12:32:37|0.01896637
12:32:38|0.01896637
12:32:40|0.01896637
12:32:41|0.01896637
12:32:42|0.01900043
12:32:43|0.01900043
12:32:45|0.01899553
12:32:45|0.01899553
12:32:46|0.01899553
12:32:48|0.01900079
12:32:48|0.01900079
12:32:49|0.01900079
12:32:50|0.01900079
12:32:51|0.01900079
12:32:52|0.01900079
12:32:53|0.01900079
12:32:54|0.01900079
12:32:55|0.01899538
12:32:57|0.01899538
12:32:57|0.01899538
12:32:58|0.01899538
12:33:00|0.01899538
12:33:01|0.01899538
12:33:01|0.01899538
12:33:03|0.01903104
12:33:05|0.01903104
12:33:06|0.01903104
12:33:07|0.01903104
12:33:07|0.01903103
12:33:08|0.01903103
12:33:10|0.01902007
12:33:11|0.01902007
12:33:12|0.01902007
12:33:13|0.01902007
12:33:14|0.01902007
12:33:15|0.01902007
12:33:16|0.01902007
12:33:17|0.01902007
12:33:18|0.01902007
12:33:19|0.01902007
12:33:21|0.01902007
12:33:21|0.019001
12:33:22|0.019001
12:33:24|0.019001
12:33:25|0.019001
12:33:26|0.019001
12:33:28|0.01900853
12:33:30|0.01900853
12:33:32|0.01898783
12:33:32|0.01898783
12:33:35|0.01898783
12:33:36|0.01898783
12:33:36|0.01898783
12:33:38|0.01898783
12:33:39|0.01898783
12:33:39|0.01898783
12:33:41|0.01898783
12:33:42|0.01898783
12:33:43|0.01898783
12:33:44|0.01898783
12:33:45|0.01898783
12:33:45|0.01898783
12:33:47|0.01898783
12:33:48|0.01898783
12:33:49|0.01898783
12:33:50|0.01898783
12:33:51|0.01898783
12:33:52|0.01898783
12:33:53|0.01898783
12:33:54|0.01898783
12:33:55|0.01898783
12:33:56|0.01900826
12:33:57|0.01900826
12:33:59|0.01900826
12:34:00|0.01900826
12:34:01|0.01900826
12:34:01|0.01900826
12:34:03|0.01900826
12:34:03|0.01900826
12:34:05|0.01900826
12:34:06|0.01900826
12:34:06|0.01900826
12:34:08|0.01900826
12:34:09|0.01900826
12:34:10|0.01900826
12:34:11|0.01900826
12:34:12|0.01900826
12:34:13|0.01900826
12:34:14|0.01899506
12:34:16|0.01899159
12:34:16|0.01899159
12:34:17|0.01899159
12:34:18|0.01898496
12:34:20|0.01898496
12:34:20|0.01898496
12:34:22|0.01898496
12:34:23|0.01898584
12:34:23|0.01898584
12:34:24|0.01898584
12:34:26|0.01898395
12:34:27|0.01899155
12:34:27|0.01899155
12:34:29|0.01899155
12:34:31|0.01899155
12:34:32|0.01899155
12:34:33|0.01899155
12:34:34|0.01899155
12:34:35|0.01899155
12:34:36|0.01899155
12:34:36|0.01899155
12:34:38|0.01899155
12:34:40|0.01899155
12:34:41|0.01899155
12:34:41|0.01899155
12:34:43|0.01899155
12:34:44|0.01899155
12:34:45|0.01899155
12:34:46|0.01899155
12:34:47|0.01899155
12:34:48|0.01899155
12:34:50|0.01899155
12:34:51|0.01899155
12:34:51|0.01899155
12:34:52|0.01899155
12:34:53|0.01899155
12:34:54|0.01899155
12:34:55|0.01899155
12:34:57|0.01899155
12:34:58|0.01899155
12:34:58|0.01899155
12:34:59|0.01899357
12:35:01|0.01899357
12:35:01|0.01899353
12:35:02|0.01899353
12:35:03|0.01898496
12:35:05|0.01898496
12:35:06|0.01898496
12:35:07|0.01896905
12:35:08|0.01896905
12:35:09|0.01896905
12:35:10|0.01896905
12:35:11|0.01896905
12:35:12|0.01896905
12:35:13|0.01896905
12:35:14|0.01896905
12:35:15|0.01896905
12:35:16|0.01896905
12:35:17|0.01894757
12:35:18|0.01896309
12:35:19|0.01895504
12:35:21|0.01895504
12:35:21|0.01896708
12:35:22|0.01896708
12:35:24|0.01896708
12:35:24|0.01896708
12:35:26|0.01896708
12:35:28|0.01896708
12:35:28|0.01896708
12:35:30|0.01896708
12:35:31|0.01896708
12:35:32|0.01896708
12:35:33|0.01896708
12:35:33|0.01895694
12:35:36|0.01894814
12:35:36|0.01894814
12:35:38|0.01894814
12:35:39|0.01894814
12:35:39|0.01894814
12:35:40|0.01894814
12:35:42|0.01894814
12:35:42|0.01896136
12:35:44|0.01896136
12:35:45|0.01896136
12:35:46|0.01896136
12:35:46|0.01896136
12:35:48|0.01897364
12:35:49|0.01897364
12:35:50|0.01897364
12:35:51|0.01897364
12:35:52|0.01897364
12:35:53|0.01897364
12:35:54|0.01897364
12:35:54|0.01897364
12:35:56|0.01897364
12:35:57|0.01897364
12:35:58|0.01897364
12:35:59|0.01897364
12:36:00|0.01897364
12:36:01|0.01897364
12:36:03|0.01897364
12:36:03|0.01897364
12:36:04|0.01897364
12:36:05|0.01897364
12:36:07|0.01897975
12:36:08|0.01897975
12:36:09|0.01897975
12:36:10|0.01897975
12:36:11|0.01897975
12:36:12|0.01897975
12:36:13|0.01897975
12:36:14|0.01897975
12:36:15|0.01897975
12:36:16|0.01897975
12:36:17|0.01896263
12:36:18|0.01896263
12:36:19|0.01896263
12:36:20|0.01896263
12:36:21|0.01896263
12:36:22|0.01897033
12:36:23|0.01897033
12:36:24|0.01897033
12:36:26|0.01897033
12:36:27|0.01897033
12:36:28|0.01897033
12:36:30|0.01897033
12:36:32|0.01897033
12:36:32|0.01897033
12:36:34|0.01897033
12:36:35|0.01896842
12:36:36|0.01896842
12:36:37|0.01896842
12:36:37|0.01896842
12:36:39|0.01896842
12:36:40|0.01896842
12:36:41|0.01896842
12:36:41|0.01896511
12:36:43|0.01896511
12:36:43|0.01896511
12:36:45|0.01896511
12:36:46|0.01896511
12:36:47|0.01896511
12:36:47|0.01896511
12:36:49|0.01897085
12:36:50|0.01897085
12:36:50|0.01897085
12:36:51|0.01897085
12:36:53|0.01897085
12:36:55|0.01897085
12:36:55|0.01897085
12:36:56|0.01897085
12:36:58|0.01897085
12:36:58|0.01897085
12:37:00|0.01897085
12:37:01|0.01897085
12:37:02|0.01897085
12:37:03|0.01896322
12:37:04|0.01896322
12:37:05|0.01896322
12:37:06|0.01896322
12:37:07|0.01896322
12:37:08|0.01896322
12:37:09|0.01896322
12:37:10|0.01896322
12:37:12|0.01896322
12:37:12|0.01896322
12:37:13|0.01897023
12:37:14|0.01897023
12:37:15|0.01897023
12:37:16|0.01897023
12:37:17|0.01897023
12:37:18|0.01897023
12:37:20|0.01897023
12:37:20|0.01897023
12:37:22|0.01897023
12:37:22|0.01897023
12:37:24|0.01892865
12:37:25|0.01892865
12:37:26|0.01892865
12:37:27|0.01892865
12:37:29|0.01892865
12:37:29|0.01895964
12:37:31|0.01896335
12:37:31|0.01896336
12:37:33|0.01896336
12:37:34|0.01896336
12:37:36|0.01896336
12:37:36|0.01896336
12:37:38|0.01895013
12:37:38|0.01895013
12:37:41|0.01895013
12:37:41|0.01895013
12:37:43|0.01894954
12:37:43|0.01894954
12:37:44|0.01894954
12:37:45|0.01894954
12:37:46|0.01894954
12:37:47|0.01894954
12:37:49|0.01894954
12:37:49|0.01896711
12:37:50|0.01896711
12:37:52|0.01896711
12:37:53|0.01896711
12:37:53|0.01896711
12:37:54|0.01896711
12:37:56|0.01896711
12:37:57|0.01896711
12:37:59|0.01896711
12:37:59|0.01896711
12:38:00|0.01896711
12:38:01|0.01896711
12:38:02|0.01896711
12:38:03|0.01896711
12:38:05|0.01896711
12:38:05|0.01896711
12:38:06|0.01896711
12:38:08|0.01896711
12:38:09|0.01896711
12:38:09|0.01896711
12:38:10|0.01897078
12:38:11|0.01897078
12:38:12|0.01897078
12:38:13|0.01897078
12:38:15|0.01897078
12:38:16|0.01897078
12:38:17|0.01897078
12:38:18|0.01897078
12:38:20|0.01897078
12:38:20|0.01897078
12:38:21|0.01897078
12:38:23|0.01897078
12:38:24|0.01897078
12:38:25|0.01897078
12:38:26|0.01897078
12:38:27|0.01897078
12:38:28|0.01897078
12:38:29|0.01897078
12:38:31|0.01897078
12:38:32|0.01897078
12:38:33|0.01897078
12:38:34|0.01897078
12:38:35|0.01897078
12:38:36|0.01897078
12:38:38|0.01897078
12:38:39|0.01897078
12:38:40|0.01897078
12:38:41|0.01897078
12:38:42|0.01897078
12:38:42|0.01897078
12:38:43|0.01898452
12:38:45|0.01898452
12:38:46|0.01899996
12:38:46|0.01899996
12:38:48|0.01899996
12:38:49|0.01899996
12:38:49|0.01899996
12:38:51|0.01899996
12:38:52|0.01899996
12:38:54|0.01899996
12:38:54|0.01899996
12:38:55|0.01899996
12:38:57|0.01899996
12:38:58|0.01899996
12:38:58|0.01899996
12:39:00|0.01899996
12:39:00|0.01897156
12:39:01|0.01897156
12:39:03|0.01898402
12:39:03|0.01898402
12:39:06|0.01898402
12:39:07|0.01898402
12:39:08|0.01898402
12:39:08|0.01898402
12:39:09|0.01898402
12:39:10|0.01898402
12:39:12|0.01898402
12:39:12|0.01898402
12:39:13|0.01898402
12:39:15|0.01898402
12:39:16|0.01898402
12:39:17|0.01898402
12:39:19|0.01899996
12:39:19|0.01899996
12:39:20|0.01899996
12:39:21|0.01899996
12:39:22|0.01899996
12:39:23|0.01899996
12:39:24|0.01899996
12:39:25|0.01899996
12:39:26|0.01899996
12:39:27|0.01899996
12:39:28|0.01899996
12:39:30|0.01899996
12:39:31|0.01899996
12:39:32|0.01899996
12:39:34|0.01899996
12:39:35|0.01899996
12:39:36|0.01899996
12:39:37|0.01899233
12:39:38|0.01899233
12:39:39|0.01899233
12:39:40|0.01899233
12:39:41|0.01899233
12:39:42|0.01899233
12:39:43|0.01899233
12:39:45|0.01899233
12:39:45|0.01899233
12:39:47|0.01899233
12:39:47|0.01899233
12:39:49|0.01899233
12:39:50|0.01899233
12:39:52|0.01899233
12:39:53|0.01899233
12:39:53|0.01899233
12:39:55|0.01899233
12:39:56|0.01899233
12:39:57|0.01899233
12:39:57|0.01899233
12:39:59|0.01899233
12:39:59|0.01899233
12:40:01|0.01899233
12:40:01|0.01899233
12:40:02|0.01899233
12:40:04|0.01899233
12:40:05|0.01899233
12:40:05|0.01899233
12:40:07|0.01899233
12:40:08|0.01899233
12:40:09|0.01899233
12:40:10|0.01899233
12:40:11|0.01899233
12:40:12|0.01899233
12:40:13|0.01899233
12:40:14|0.01899233
12:40:16|0.01899233
12:40:17|0.01899233
12:40:17|0.01899233
12:40:18|0.01899233
12:40:20|0.01899233
12:40:21|0.01899233
12:40:22|0.01899233
12:40:23|0.01899233
12:40:24|0.01899233
12:40:25|0.01899233
12:40:27|0.01899233
12:40:27|0.01899233
12:40:29|0.01898735
12:40:29|0.01898735
12:40:32|0.01898735
12:40:32|0.01898735
12:40:34|0.01898735
12:40:35|0.01898735
12:40:36|0.01898735
12:40:37|0.01898735
12:40:38|0.01898735
12:40:39|0.01898735
12:40:40|0.01898735
12:40:41|0.01898735
12:40:42|0.01898735
12:40:43|0.0189835
12:40:45|0.0189835
12:40:46|0.0189835
12:40:47|0.01898667
12:40:48|0.01898667
12:40:49|0.01898667
12:40:50|0.01898667
12:40:51|0.01898667
12:40:52|0.01898667
12:40:54|0.01898667
12:40:55|0.0189752
12:40:55|0.0189752
12:40:57|0.0189752
12:40:57|0.0189752
12:40:59|0.0189752
12:41:00|0.0189752
12:41:02|0.01897023
12:41:02|0.01897023
12:41:04|0.01897023
12:41:05|0.01897023
12:41:05|0.01897023
12:41:06|0.01897023
12:41:08|0.01897023
12:41:08|0.01897023
12:41:10|0.01897023
12:41:10|0.01897023
12:41:12|0.01895353
12:41:13|0.01895353
12:41:14|0.01895353
12:41:15|0.01895353
12:41:15|0.01895353
12:41:16|0.01895353
12:41:18|0.01896868
12:41:19|0.01896868
12:41:20|0.01896868
12:41:20|0.01896868
12:41:22|0.01896868
12:41:23|0.01896868
12:41:24|0.01896868
12:41:24|0.01896868
12:41:26|0.01896868
12:41:27|0.01896868
12:41:28|0.01897022
12:41:29|0.01897405
12:41:30|0.01897405
12:41:31|0.01897405
12:41:32|0.01897405
12:41:34|0.01897405
12:41:36|0.01897405
12:41:36|0.01897405
12:41:37|0.01897405
12:41:39|0.01897405
12:41:40|0.01897405
12:41:41|0.01897405
12:41:42|0.01897405
12:41:44|0.01897405
12:41:44|0.01897405
12:41:45|0.01897405
12:41:47|0.01897405
12:41:47|0.01897405
12:41:48|0.01897405
12:41:49|0.01897405
12:41:51|0.01897405
12:41:52|0.01897405
12:41:53|0.01897405
12:41:53|0.01897405
12:41:55|0.01897405
12:41:56|0.01897405
12:41:57|0.01897405
12:41:57|0.01897405
12:41:59|0.01897463
12:42:00|0.01897463
12:42:01|0.01896455
12:42:03|0.01896455
12:42:04|0.01896455
12:42:04|0.01896455
12:42:05|0.01896455
12:42:06|0.01896455
12:42:07|0.01896455
12:42:09|0.01896455
12:42:09|0.01896455
12:42:11|0.01896455
12:42:13|0.01896455
12:42:13|0.01896455
12:42:14|0.01896455
12:42:15|0.01896455
12:42:17|0.01898543
12:42:17|0.01898543
12:42:18|0.01898543
12:42:20|0.01898543
12:42:21|0.01898543
12:42:21|0.01898543
12:42:23|0.01898543
12:42:24|0.01898543
12:42:26|0.01898543
12:42:26|0.01898543
12:42:27|0.01898543
12:42:28|0.01898543
12:42:29|0.01898543
12:42:31|0.01898543
12:42:31|0.01898543
12:42:32|0.01898543
12:42:35|0.01898543
12:42:36|0.01897136
12:42:37|0.01897136
12:42:37|0.01897136
12:42:39|0.01897136
12:42:39|0.01897136
12:42:41|0.01897136
12:42:42|0.01897136
12:42:43|0.01897136
12:42:44|0.01897136
12:42:45|0.01897136
12:42:47|0.01897136
12:42:47|0.01897136
12:42:48|0.01894926
12:42:49|0.01894926
12:42:50|0.01894926
12:42:51|0.01894926
12:42:52|0.01894926
12:42:53|0.01894926
12:42:54|0.01894926
12:42:55|0.01894926
12:42:56|0.01894926
12:42:58|0.01894926
12:42:59|0.01894926
12:43:00|0.01894926
12:43:01|0.01894926
12:43:02|0.01894926
12:43:03|0.01894926
12:43:04|0.01894926
12:43:06|0.01895526
12:43:06|0.01895526
12:43:07|0.01895526
12:43:08|0.01895526
12:43:09|0.01895526
12:43:10|0.01895526
12:43:11|0.01895526
12:43:12|0.01895526
12:43:14|0.01895526
12:43:15|0.01895526
12:43:15|0.01895526
12:43:16|0.01895526
12:43:17|0.01895526
12:43:18|0.01895526
12:43:20|0.01895526
12:43:20|0.01895526
12:43:22|0.01895526
12:43:23|0.01895526
12:43:24|0.01895526
12:43:25|0.01895526
12:43:27|0.01895526
12:43:28|0.01895526
12:43:29|0.01895526
12:43:30|0.01895526
12:43:31|0.01895526
12:43:31|0.01897013
12:43:33|0.01897013
12:43:34|0.01897013
12:43:36|0.01897013
12:43:37|0.01897013
12:43:38|0.01897013
12:43:39|0.01897013
12:43:40|0.01897013
12:43:41|0.01897013
12:43:42|0.01897013
12:43:44|0.01897013
12:43:44|0.01897013
12:43:46|0.01897013
12:43:46|0.01897013
12:43:47|0.01897013
12:43:49|0.01897013
12:43:50|0.01897013
12:43:50|0.01897013
12:43:51|0.01897013
12:43:52|0.01897013
12:43:54|0.01897013
12:43:55|0.01897013
12:43:55|0.01897013
12:43:57|0.01897013
12:43:57|0.01897013
12:43:58|0.01897013
12:44:00|0.01897013
12:44:01|0.01898402
12:44:02|0.01898402
12:44:03|0.01898402
12:44:04|0.01898402
12:44:05|0.01898402
12:44:06|0.01898402
12:44:07|0.01898402
12:44:08|0.01898402
12:44:09|0.01898402
12:44:10|0.01898402
12:44:11|0.01898402
12:44:12|0.01898402
12:44:13|0.01898402
12:44:14|0.01898402
12:44:15|0.01898402
12:44:17|0.01898402
12:44:17|0.01898402
12:44:18|0.01898189
12:44:19|0.01898189
12:44:20|0.01898189
12:44:21|0.01898189
12:44:22|0.01898189
12:44:24|0.01898189
12:44:24|0.01898189
12:44:25|0.01898189
12:44:27|0.01898189
12:44:28|0.01898189
12:44:29|0.01898189
12:44:30|0.01898189
12:44:31|0.01898189
12:44:32|0.01898189
12:44:33|0.01898189
12:44:34|0.01898189
12:44:36|0.01898189
12:44:37|0.01898189
12:44:37|0.01898189
12:44:39|0.01898189
12:44:41|0.01898189
12:44:42|0.01898189
12:44:43|0.01898189
12:44:43|0.01898189
12:44:46|0.01898189
12:44:47|0.01898189
12:44:48|0.01898772
12:44:49|0.01898772
12:44:50|0.01898772
12:44:51|0.01898772
12:44:52|0.01898772
12:44:53|0.01898772
12:44:53|0.01898772
12:44:55|0.01898772
12:44:56|0.01898772
12:44:57|0.01898772
12:44:59|0.01898772
12:45:00|0.01898772
12:45:00|0.01898772
12:45:01|0.01900517
12:45:02|0.01900517
12:45:04|0.01900517
12:45:06|0.01900517
12:45:06|0.01900517
12:45:08|0.01900517
12:45:08|0.01899688
12:45:09|0.01899688
12:45:11|0.01899688
12:45:11|0.01899688
12:45:13|0.01899688
12:45:14|0.01899688
12:45:15|0.01899688
12:45:15|0.01899179
12:45:18|0.01899179
12:45:18|0.01899179
12:45:19|0.019
12:45:20|0.019
12:45:21|0.019
12:45:22|0.019
12:45:23|0.019
12:45:24|0.019
12:45:26|0.01899906
12:45:27|0.01899906
12:45:28|0.01899906
12:45:29|0.01899906
12:45:30|0.01897981
12:45:31|0.01897981
12:45:32|0.01897981
12:45:33|0.01897981
12:45:34|0.01897981
12:45:35|0.01897981
12:45:36|0.01897981
12:45:37|0.01897981
12:45:39|0.01897981
12:45:40|0.01897981
12:45:40|0.01897981
12:45:42|0.01897981
12:45:43|0.01897981
12:45:44|0.01897981
12:45:45|0.01897981
12:45:46|0.01897981
12:45:47|0.01897981
12:45:48|0.01897981
12:45:49|0.01897981
12:45:51|0.01897981
12:45:51|0.01897981
12:45:53|0.01897981
12:45:54|0.01897981
12:45:55|0.01897981
12:45:55|0.01897981
12:45:56|0.01897981
12:45:57|0.01897981
12:45:58|0.01897981
12:45:59|0.01897981
12:46:01|0.01897981
12:46:01|0.01897981
12:46:02|0.01897981
12:46:03|0.01897981
12:46:06|0.01897981
12:46:07|0.01897981
12:46:07|0.01897981
12:46:09|0.01897981
12:46:09|0.01897981
12:46:10|0.01897981
12:46:11|0.01897981
12:46:13|0.01897981
12:46:13|0.01897981
12:46:15|0.01897981
12:46:15|0.01897981
12:46:18|0.01898508
12:46:19|0.01898508
12:46:19|0.01898508
12:46:21|0.01898508
12:46:22|0.01898508
12:46:22|0.01898508
12:46:24|0.01898508
12:46:24|0.01898508
12:46:25|0.01898508
12:46:27|0.01898508
12:46:27|0.01898508
12:46:28|0.01898508
12:46:30|0.01898508
12:46:31|0.01898508
12:46:32|0.01898508
12:46:32|0.01898508
12:46:33|0.01898508
12:46:35|0.01898508
12:46:35|0.01898508
12:46:38|0.01898508
12:46:38|0.01898508
12:46:40|0.01898508
12:46:42|0.01898508
12:46:42|0.01898508
12:46:43|0.01898508
12:46:45|0.01898508
12:46:45|0.01898508
12:46:46|0.01898508
12:46:47|0.01898508
12:46:49|0.01898508
12:46:50|0.01898508
12:46:50|0.01898508
12:46:52|0.01898508
12:46:53|0.01898508
12:46:53|0.01898508
12:46:55|0.01898508
12:46:56|0.01898508
12:46:57|0.01898508
12:46:58|0.01898508
12:47:00|0.01898508
12:47:00|0.01898508
12:47:02|0.01898508
12:47:02|0.01898508
12:47:04|0.01898508
12:47:05|0.01898508
12:47:05|0.01898508
12:47:06|0.01898508
12:47:08|0.01898508
12:47:08|0.01898508
12:47:09|0.01898508
12:47:11|0.01898508
12:47:12|0.01898508
12:47:13|0.01898508
12:47:14|0.01898508
12:47:15|0.01898508
12:47:16|0.01898508
12:47:17|0.01898508
12:47:19|0.01898508
12:47:19|0.01898508
12:47:21|0.01898508
12:47:22|0.01898508
12:47:23|0.01898508
12:47:23|0.01898508
12:47:25|0.01898508
12:47:26|0.01898508
12:47:27|0.01898508
12:47:28|0.01898508
12:47:29|0.01898508
12:47:31|0.01898508
12:47:32|0.01898508
12:47:32|0.01898508
12:47:33|0.01898508
12:47:35|0.01898508
12:47:36|0.01898508
12:47:37|0.01898508
12:47:38|0.01898508
12:47:38|0.01898508
12:47:40|0.01898508
12:47:40|0.01898508
12:47:42|0.01898508
12:47:43|0.01898508
12:47:44|0.01898508
12:47:45|0.01898508
12:47:46|0.01898508
12:47:47|0.01898508
12:47:49|0.01898508
12:47:49|0.01898508
12:47:50|0.01898508
12:47:52|0.01898508
12:47:53|0.01898508
12:47:54|0.01898508
12:47:54|0.01898508
12:47:56|0.01898508
12:47:56|0.01898508
12:47:57|0.01898508
12:47:59|0.01897082
12:47:59|0.01897082
12:48:01|0.01897082
12:48:02|0.01897083
12:48:03|0.01897083
12:48:04|0.01897083
12:48:05|0.01897083
12:48:06|0.01897083
12:48:07|0.01897083
12:48:08|0.01897083
12:48:09|0.01896687
12:48:11|0.01896687
12:48:11|0.01896687
12:48:13|0.01896837
12:48:13|0.01896837
12:48:14|0.01896837
12:48:15|0.01896837
12:48:17|0.01896271
12:48:17|0.01896271
12:48:19|0.01896271
12:48:20|0.01896271
12:48:21|0.01896271
12:48:23|0.01896271
12:48:23|0.01896865
12:48:24|0.01896865
12:48:25|0.01896865
12:48:27|0.01896865
12:48:28|0.01896865
12:48:29|0.01896865
12:48:30|0.01896865
12:48:30|0.01896865
12:48:32|0.01896865
12:48:33|0.01896865
12:48:34|0.01896865
12:48:36|0.01896865
12:48:37|0.01896865
12:48:37|0.01896865
12:48:40|0.01896865
12:48:40|0.01896865
12:48:42|0.01896865
12:48:43|0.01896865
12:48:44|0.01896865
12:48:45|0.01896865
12:48:47|0.01896865
12:48:47|0.01896865
12:48:49|0.01896865
12:48:50|0.01896865
12:48:51|0.01896865
12:48:52|0.01896865
12:48:53|0.01896865
12:48:54|0.01896865
12:48:56|0.01896865
12:48:57|0.01896865
12:48:58|0.01896865
12:48:59|0.01896865
12:49:00|0.01896865
12:49:02|0.01896865
12:49:02|0.01896865
12:49:03|0.01896865
12:49:05|0.01896865
12:49:06|0.01896865
12:49:07|0.01896865
12:49:08|0.01896865
12:49:09|0.01896865
12:49:10|0.01896865
12:49:11|0.01896865
12:49:13|0.01896865
12:49:14|0.01896865
12:49:14|0.01896865
12:49:16|0.01896865
12:49:16|0.01896865
12:49:17|0.01896865
12:49:18|0.01896865
12:49:19|0.01896865
12:49:20|0.01896865
12:49:22|0.01896865
12:49:23|0.01896865
12:49:24|0.01896865
12:49:26|0.01896865
12:49:26|0.01896865
12:49:27|0.01896865
12:49:29|0.01896865
12:49:30|0.01896865
12:49:32|0.0189437
12:49:33|0.01894932
12:49:33|0.01895394
12:49:35|0.01895394
12:49:36|0.01894972
12:49:37|0.01894972
12:49:37|0.01894972
12:49:39|0.01894972
12:49:41|0.01894972
12:49:42|0.01895694
12:49:43|0.01895694
12:49:45|0.01895694
12:49:46|0.01895314
12:49:47|0.01895314
12:49:49|0.01895314
12:49:50|0.01895314
12:49:51|0.01895314
12:49:52|0.01895314
12:49:53|0.01895314
12:49:54|0.01895314
12:49:55|0.01895314
12:49:56|0.01895314
12:49:58|0.01895314
12:49:59|0.01895314
12:49:59|0.01895314
12:50:00|0.01895314
12:50:01|0.01895314
12:50:02|0.01895314
12:50:03|0.01895314
12:50:04|0.01895314
12:50:06|0.01895314
12:50:06|0.01895314
12:50:07|0.01895314
12:50:09|0.01895314
12:50:09|0.01895083
12:50:10|0.01895083
12:50:11|0.01895083
12:50:12|0.01895083
12:50:13|0.01895083
12:50:15|0.01895083
12:50:16|0.01895083
12:50:17|0.01895083
12:50:18|0.01895083
12:50:19|0.01895083
12:50:20|0.01895083
12:50:21|0.01895083
12:50:22|0.01895083
12:50:23|0.01895083
12:50:24|0.01895083
12:50:25|0.01895083
12:50:26|0.01895083
12:50:27|0.01895083
12:50:28|0.01895083
12:50:29|0.01895083
12:50:30|0.01895083
12:50:31|0.01895083
12:50:32|0.01895083
12:50:33|0.01895083
12:50:34|0.01895083
12:50:35|0.01895083
12:50:36|0.01895083
12:50:37|0.01895083
12:50:38|0.01895083
12:50:39|0.01895083
12:50:40|0.01895083
12:50:42|0.01895083
12:50:42|0.01895083
12:50:44|0.01895083
12:50:45|0.01895083
12:50:47|0.01895083
12:50:48|0.01895083
12:50:49|0.01895083
12:50:49|0.01895083
12:50:50|0.01895083
12:50:51|0.01896194
12:50:53|0.01896194
12:50:54|0.01896194
12:50:55|0.01896194
12:50:57|0.01896194
12:50:58|0.01896194
12:50:59|0.01896194
12:51:00|0.01895188
12:51:01|0.01895188
12:51:01|0.01895188
12:51:03|0.01895188
12:51:04|0.01895188
12:51:05|0.01895188
12:51:06|0.01895188
12:51:07|0.01895188
12:51:08|0.01895188
12:51:09|0.01895188
12:51:10|0.01895188
12:51:11|0.01895188
12:51:13|0.01895188
12:51:13|0.01895188
12:51:14|0.01895188
12:51:15|0.01895188
12:51:16|0.01895188
12:51:18|0.01895188
12:51:19|0.01895188
12:51:20|0.01895188
12:51:21|0.01895188
12:51:22|0.01895188
12:51:23|0.01895188
12:51:23|0.01895188
12:51:24|0.01895188
12:51:26|0.01895188
12:51:27|0.01895188
12:51:27|0.01895188
12:51:28|0.01895188
12:51:29|0.01895188
12:51:31|0.01895188
12:51:32|0.01895188
12:51:33|0.01895188
12:51:34|0.01895188
12:51:35|0.01895188
12:51:36|0.01895188
12:51:37|0.01895188
12:51:38|0.01895188
12:51:39|0.01895188
12:51:40|0.01895188
12:51:41|0.01895188
12:51:43|0.01895188
12:51:44|0.01895188
12:51:44|0.01895188
12:51:45|0.01895188
12:51:47|0.01895188
12:51:48|0.01895188
12:51:49|0.01895188
12:51:50|0.01895188
12:51:52|0.01895188
12:51:52|0.01895188
12:51:53|0.01895188
12:51:55|0.01895188
12:51:55|0.01893605
12:51:56|0.01893605
12:51:58|0.01893605
12:51:58|0.01893605
12:52:00|0.01893605
12:52:01|0.01893605
12:52:02|0.01893605
12:52:03|0.01893605
12:52:03|0.01893605
12:52:05|0.01893605
12:52:06|0.01893605
12:52:07|0.01893605
12:52:08|0.01893605
12:52:09|0.01891477
12:52:10|0.01891477
12:52:11|0.01891477
12:52:12|0.01891477
12:52:14|0.01891477
12:52:14|0.01891477
12:52:16|0.01890515
12:52:17|0.01890515
12:52:18|0.01890515
12:52:19|0.01890515
12:52:19|0.01890515
12:52:20|0.01890515
12:52:21|0.01890515
12:52:22|0.01890515
12:52:24|0.01890515
12:52:25|0.01890515
12:52:26|0.01890515
12:52:27|0.01890515
12:52:29|0.01890515
12:52:29|0.01890515
12:52:30|0.01890515
12:52:31|0.01890017
12:52:33|0.01890017
12:52:33|0.01890017
12:52:35|0.01890017
12:52:35|0.01890017
12:52:36|0.01890017
12:52:38|0.01890017
12:52:38|0.01890017
12:52:39|0.01890017
12:52:41|0.01890017
12:52:41|0.01890017
12:52:43|0.01890017
12:52:44|0.01890017
12:52:45|0.01889613
12:52:46|0.01889613
12:52:48|0.01889613
12:52:49|0.01889613
12:52:51|0.01889613
12:52:51|0.01889613
12:52:53|0.01889613
12:52:54|0.01889613
12:52:56|0.01889613
12:52:57|0.01889613
12:52:58|0.01889613
12:52:59|0.01889613
12:53:00|0.01889613
12:53:00|0.01889613
12:53:02|0.01889613
12:53:02|0.01889613
12:53:04|0.01889613
12:53:05|0.01889613
12:53:07|0.01889613
12:53:08|0.01887284
12:53:08|0.01887284
12:53:09|0.01884876
12:53:11|0.01886558
12:53:12|0.01886558
12:53:13|0.01886558
12:53:14|0.01886558
12:53:15|0.01886558
12:53:16|0.01886558
12:53:17|0.01886558
12:53:19|0.01886558
12:53:19|0.01886558
12:53:21|0.01886558
12:53:21|0.01886558
12:53:23|0.01886558
12:53:23|0.01886558
12:53:25|0.01886558
12:53:26|0.01884
12:53:26|0.01884
12:53:28|0.01884
12:53:29|0.01883012
12:53:30|0.01883012
12:53:31|0.01883012
12:53:32|0.01883012
12:53:33|0.01883012
12:53:34|0.01884
12:53:35|0.01884
12:53:36|0.01883648
12:53:37|0.01883648
12:53:38|0.01883648
12:53:39|0.01883648
12:53:40|0.01883648
12:53:41|0.01883648
12:53:42|0.01885528
12:53:43|0.01885528
12:53:44|0.01885528
12:53:46|0.01885528
12:53:47|0.01885528
12:53:48|0.01885528
12:53:49|0.01885528
12:53:50|0.01885528
12:53:51|0.01885528
12:53:52|0.01885528
12:53:54|0.01885528
12:53:54|0.01885528
12:53:55|0.01885528
12:53:57|0.01885528
12:53:58|0.01885528
12:53:59|0.01885528
12:54:00|0.01885528
12:54:01|0.01885528
12:54:02|0.01885528
12:54:03|0.01885528
12:54:04|0.01885528
12:54:05|0.01885528
12:54:06|0.01882543
12:54:07|0.01882543
12:54:08|0.01882543
12:54:09|0.01882543
12:54:10|0.01882543
12:54:12|0.01882543
12:54:12|0.01882095
12:54:14|0.01882
12:54:15|0.01882
12:54:17|0.01882
12:54:17|0.01882
12:54:19|0.01882
12:54:19|0.01882
12:54:20|0.01882
12:54:21|0.01882
12:54:22|0.01882
12:54:24|0.01882
12:54:24|0.01882
12:54:25|0.01882
12:54:26|0.01882
12:54:28|0.01882
12:54:29|0.01882
12:54:29|0.01882
12:54:30|0.01882
12:54:32|0.01881387
12:54:32|0.01881386
12:54:33|0.01881
12:54:36|0.01880412
12:54:36|0.01880412
12:54:38|0.01880412
12:54:38|0.01880412
12:54:39|0.01880412
12:54:40|0.0188
12:54:41|0.0188
12:54:42|0.0188
12:54:43|0.0188
12:54:45|0.0188
12:54:46|0.0188
12:54:47|0.0188
12:54:49|0.0188
12:54:49|0.0188
12:54:51|0.0188
12:54:52|0.0188
12:54:53|0.0188
12:54:54|0.0188
12:54:55|0.0188
12:54:56|0.0188
12:54:57|0.0188
12:54:58|0.0188
12:54:59|0.01878836
12:55:01|0.01878836
12:55:01|0.01878836
12:55:02|0.01878836
12:55:03|0.01878836
12:55:04|0.01879789
12:55:05|0.0187808
12:55:07|0.0187808
12:55:07|0.0187808
12:55:08|0.0187808
12:55:10|0.01879347
12:55:11|0.01879347
12:55:11|0.01879347
12:55:13|0.0187808
12:55:14|0.0187808
12:55:14|0.01880728
12:55:15|0.01880728
12:55:17|0.01880728
12:55:18|0.01880728
12:55:18|0.01880728
12:55:20|0.01881287
12:55:21|0.01881287
12:55:22|0.01881287
12:55:23|0.01881287
12:55:24|0.01880027
12:55:25|0.01879031
12:55:26|0.01879031
12:55:26|0.01877945
12:55:28|0.01877945
12:55:28|0.01877945
12:55:30|0.01877
12:55:31|0.0187772
12:55:32|0.01878098
12:55:33|0.01878098
12:55:34|0.01878098
12:55:35|0.01878098
12:55:36|0.01878098
12:55:37|0.01877325
12:55:38|0.01877325
12:55:39|0.01877325
12:55:40|0.01877325
12:55:42|0.01877325
12:55:43|0.01878284
12:55:43|0.01878284
12:55:45|0.01878284
12:55:46|0.01878284
12:55:48|0.01878284
12:55:49|0.01878284
12:55:51|0.01878284
12:55:51|0.01878284
12:55:52|0.01878284
12:55:53|0.01878284
12:55:55|0.01878284
12:56:00|0.01879785
12:56:01|0.01879785
12:56:02|0.01879785
12:56:02|0.01879785
12:56:04|0.01879785
12:56:05|0.01879785
12:56:06|0.01879785
12:56:08|0.01879785
12:56:08|0.0187914
12:56:10|0.01879785
12:56:10|0.01879785
12:56:12|0.01879785
12:56:13|0.01879785
12:56:13|0.01879785
12:56:15|0.01879785
12:56:16|0.01879785
12:56:17|0.01879785
12:56:18|0.01879785
12:56:20|0.01879785
12:56:20|0.01879785
12:56:21|0.01879785
12:56:22|0.01880249
12:56:24|0.01880249
12:56:24|0.01880249
12:56:26|0.01880249
12:56:26|0.01880249
12:56:29|0.01880249
12:56:29|0.01880249
12:56:31|0.01880185
12:56:32|0.01881858
12:56:33|0.0188286
12:56:34|0.0188286
12:56:35|0.0188286
12:56:38|0.0188286
12:56:38|0.0188286
12:56:40|0.0188286
12:56:41|0.0188286
12:56:42|0.0188286
12:56:43|0.0188286
12:56:44|0.0188286
12:56:45|0.0188286
12:56:46|0.01884293
12:56:48|0.01884293
12:56:48|0.01884293
12:56:50|0.01884293
12:56:50|0.01884293
12:56:52|0.01884293
12:56:53|0.01883389
12:56:54|0.01883389
12:56:55|0.01883389
12:56:56|0.01883389
12:56:57|0.01883389
12:56:58|0.01883389
12:57:00|0.01883389
12:57:01|0.01883389
12:57:01|0.01883389
12:57:02|0.01883389
12:57:04|0.01883389
12:57:05|0.01883389
12:57:06|0.01884678
12:57:07|0.01884134
12:57:07|0.01884134
12:57:09|0.01884134
12:57:11|0.01885194
12:57:12|0.01885194
12:57:13|0.01885194
12:57:14|0.01885194
12:57:16|0.01885194
12:57:16|0.01885194
12:57:18|0.01885194
12:57:19|0.01885194
12:57:20|0.01885194
12:57:20|0.01885194
12:57:21|0.01885194
12:57:22|0.01885194
12:57:23|0.01885194
12:57:24|0.01885194
12:57:25|0.01885194
12:57:27|0.01885194
12:57:28|0.01885194
12:57:29|0.01885194
12:57:29|0.01885194
12:57:31|0.01885194
12:57:32|0.01885196
12:57:33|0.01885196
12:57:34|0.01885196
12:57:35|0.01885196
12:57:36|0.01885196
12:57:38|0.01885196
12:57:38|0.01885196
12:57:39|0.01885196
12:57:40|0.01885196
12:57:42|0.01885196
12:57:42|0.01885196
12:57:44|0.01885196
12:57:44|0.01888171
12:57:45|0.01888171
12:57:46|0.01888171
12:57:49|0.01888171
12:57:50|0.01888171
12:57:52|0.01888171
12:57:53|0.01888171
12:57:54|0.01888171
12:57:56|0.01888171
12:57:56|0.01887171
12:57:57|0.01887171
12:57:59|0.01887171
12:58:00|0.01887171
12:58:02|0.01887171
12:58:03|0.01887171
12:58:04|0.01887171
12:58:05|0.01887171
12:58:05|0.01887171
12:58:07|0.01887203
12:58:07|0.01887203
12:58:08|0.01887203
12:58:10|0.01887203
12:58:11|0.01887203
12:58:12|0.01887203
12:58:13|0.01887203
12:58:14|0.01887203
12:58:15|0.01887203
12:58:16|0.01887203
12:58:17|0.01887203
12:58:18|0.01887203
12:58:19|0.01887203
12:58:20|0.01887203
12:58:22|0.01887203
12:58:22|0.01887203
12:58:23|0.01887203
12:58:25|0.01887203
12:58:25|0.01887203
12:58:27|0.01887203
12:58:27|0.01887203
12:58:29|0.01887203
12:58:30|0.01887203
12:58:31|0.01887203
12:58:31|0.01887203
12:58:33|0.01887203
12:58:34|0.01887203
12:58:34|0.01887203
12:58:36|0.01887203
12:58:37|0.01887203
12:58:37|0.01887203
12:58:38|0.01887203
12:58:39|0.01887203
12:58:41|0.01887203
12:58:42|0.01887203
12:58:43|0.01887203
12:58:44|0.01887203
12:58:45|0.01887203
12:58:46|0.01887203
12:58:47|0.01887203
12:58:48|0.01887203
12:58:50|0.01887203
12:58:51|0.01887203
12:58:53|0.01887203
12:58:54|0.01887203
12:58:54|0.01887203
12:58:56|0.01887203
12:58:57|0.01887203
12:58:58|0.01887203
12:58:59|0.01887203
12:59:00|0.01887203
12:59:01|0.01887203
12:59:03|0.01887203
12:59:04|0.01887203
12:59:05|0.01887203
12:59:06|0.018879
12:59:07|0.018879
12:59:08|0.018879
12:59:08|0.018879
12:59:10|0.018879
12:59:11|0.018879
12:59:12|0.018879
12:59:13|0.018879
12:59:14|0.018879
12:59:15|0.018879
12:59:16|0.018879
12:59:18|0.018879
12:59:18|0.018879
12:59:20|0.018879
12:59:20|0.018879
12:59:22|0.018879
12:59:22|0.018879
12:59:24|0.018879
12:59:25|0.018879
12:59:26|0.018879
12:59:27|0.018879
12:59:28|0.018879
12:59:29|0.018879
12:59:31|0.018879
12:59:31|0.018879
12:59:32|0.018879
12:59:33|0.018879
12:59:34|0.018879
12:59:35|0.018879
12:59:36|0.018879
12:59:37|0.018879
12:59:39|0.018879
12:59:39|0.018879
12:59:40|0.018879
12:59:41|0.018879
12:59:43|0.018879
12:59:45|0.018879
12:59:45|0.018879
12:59:47|0.018879
12:59:48|0.018879
12:59:49|0.018879
12:59:50|0.01885074
12:59:51|0.01885074
12:59:53|0.01885074
12:59:55|0.01885074
12:59:55|0.01885074
12:59:56|0.01886774
12:59:58|0.01886774
12:59:59|0.01886774
13:00:00|0.01886774
13:00:01|0.01887458
13:00:02|0.01887458
13:00:03|0.01887458
13:00:05|0.01887458
13:00:05|0.01887458
13:00:07|0.01887458
13:00:09|0.01887458
13:00:10|0.01887458
13:00:11|0.01887458
13:00:12|0.01887458
13:00:14|0.01887458
13:00:15|0.01887458
13:00:15|0.01886035
13:00:16|0.01886035
13:00:18|0.01886035
13:00:19|0.01886035
13:00:19|0.01886035
13:00:20|0.01886035
13:00:22|0.01886035
13:00:23|0.01886035
13:00:24|0.01886035
13:00:25|0.01886035
13:00:25|0.01886035
13:00:26|0.01886035
13:00:28|0.01886035
13:00:29|0.01886035
13:00:29|0.01886035
13:00:30|0.01886035
13:00:31|0.0188451
13:00:33|0.0188451
13:00:34|0.0188451
13:00:35|0.0188451
13:00:36|0.0188286
13:00:37|0.0188286
13:00:39|0.0188286
13:00:40|0.0188286
13:00:40|0.0188286
13:00:41|0.0188286
13:00:42|0.0188286
13:00:44|0.0188286
13:00:44|0.0188286
13:00:45|0.0188286
13:00:46|0.0188286
13:00:47|0.0188286
13:00:49|0.0188286
13:00:49|0.0188286
13:00:51|0.0188286
13:00:52|0.0188286
13:00:53|0.0188286
13:00:55|0.0188286
13:00:55|0.0188286
13:00:57|0.0188286
13:00:58|0.0188286
13:00:59|0.01883016
13:01:00|0.01883016
13:01:01|0.01883016
13:01:02|0.01883016
13:01:04|0.01882545
13:01:04|0.01882545
13:01:05|0.01881859
13:01:06|0.01881859
13:01:08|0.01881859
13:01:09|0.01881859
13:01:11|0.01881859
13:01:11|0.01881859
13:01:13|0.01883373
13:01:14|0.01883373
13:01:15|0.01883373
13:01:16|0.01883373
13:01:17|0.01883373
13:01:19|0.01883373
13:01:19|0.01883373
13:01:20|0.01883373
13:01:22|0.01883373
13:01:22|0.01883373
13:01:24|0.01883373
13:01:24|0.01883373
13:01:25|0.01883373
13:01:26|0.01883373
13:01:27|0.01883373
13:01:28|0.01883373
13:01:30|0.01883373
13:01:31|0.01883373
13:01:31|0.01883373
13:01:33|0.01883373
13:01:33|0.01883373
13:01:35|0.01883373
13:01:35|0.01883373
13:01:37|0.01883373
13:01:38|0.01883373
13:01:39|0.01883373
13:01:39|0.01883373
13:01:40|0.01884317
13:01:42|0.01884317
13:01:43|0.01885551
13:01:44|0.01885551
13:01:45|0.01885551
13:01:46|0.01885551
13:01:47|0.01885551
13:01:48|0.01885551
13:01:49|0.01885551
13:01:50|0.01885551
13:01:51|0.01885551
13:01:53|0.01885551
13:01:53|0.01885551
13:01:55|0.01885551
13:01:56|0.01885551
13:01:57|0.01885551
13:01:58|0.01885551
13:01:59|0.01885551
13:02:00|0.01885551
13:02:02|0.01885551
13:02:03|0.01885551
13:02:04|0.01885551
13:02:05|0.01886915
13:02:06|0.01886915
13:02:08|0.01886915
13:02:08|0.01886915
13:02:09|0.01886915
13:02:11|0.01886915
13:02:11|0.0188768
13:02:12|0.0188768
13:02:14|0.0188768
13:02:15|0.0188768
13:02:16|0.0188768
13:02:17|0.0188768
13:02:18|0.01887914
13:02:19|0.01887909
13:02:20|0.01886965
13:02:21|0.01886965
13:02:22|0.01886965
13:02:23|0.01886965
13:02:24|0.01886965
13:02:25|0.01886965
13:02:26|0.01886965
13:02:27|0.01886965
13:02:28|0.01886965
13:02:29|0.01886965
13:02:30|0.01886965
13:02:31|0.01886965
13:02:32|0.01886965
13:02:33|0.01886965
13:02:34|0.01886965
13:02:35|0.0188659
13:02:36|0.0188659
13:02:38|0.0188659
13:02:38|0.0188659
13:02:40|0.0188659
13:02:41|0.0188659
13:02:41|0.0188659
13:02:42|0.0188659
13:02:44|0.0188659
13:02:45|0.0188659
13:02:46|0.0188659
13:02:47|0.0188659
13:02:48|0.0188659
13:02:49|0.0188659
13:02:50|0.0188659
13:02:51|0.0188659
13:02:52|0.01886397
13:02:54|0.01886397
13:02:54|0.01886397
13:02:56|0.01886397
13:02:57|0.01886397
13:02:58|0.01886397
13:02:59|0.01886397
13:03:00|0.01886397
13:03:01|0.01886397
13:03:03|0.01886397
13:03:03|0.01886397
13:03:04|0.01886397
13:03:05|0.01886397
13:03:07|0.01886397
13:03:08|0.01886397
13:03:08|0.01886397
13:03:10|0.01886397
13:03:11|0.01886397
13:03:12|0.01886397
13:03:13|0.01886397
13:03:14|0.01886397
13:03:15|0.01886397
13:03:16|0.01886397
13:03:17|0.01886397
13:03:19|0.01886397
13:03:19|0.01886397
13:03:20|0.01886397
13:03:21|0.01886397
13:03:22|0.01886397
13:03:23|0.01886397
13:03:24|0.01886397
13:03:26|0.01886397
13:03:27|0.01886397
13:03:27|0.01886397
13:03:29|0.01886397
13:03:30|0.01886397
13:03:31|0.01886397
13:03:32|0.0188426
13:03:33|0.0188426
13:03:34|0.0188426
13:03:35|0.0188426
13:03:36|0.0188426
13:03:37|0.0188426
13:03:38|0.0188426
13:03:39|0.0188426
13:03:40|0.0188426
13:03:41|0.0188426
13:03:43|0.0188426
13:03:44|0.0188426
13:03:44|0.01881548
13:03:45|0.01881548
13:03:47|0.01881548
13:03:48|0.01882356
13:03:49|0.01882356
13:03:49|0.01882356
13:03:50|0.01882356
13:03:52|0.01882356
13:03:52|0.01882356
13:03:55|0.01882356
13:03:55|0.01882356
13:03:56|0.01882356
13:03:58|0.01882356
13:03:59|0.01882356
13:03:59|0.01880914
13:04:00|0.01880914
13:04:01|0.01880914
13:04:02|0.01880914
13:04:03|0.01880914
13:04:05|0.01880914
13:04:06|0.01880914
13:04:07|0.01882603
13:04:08|0.01882603
13:04:09|0.01882603
13:04:10|0.01882603
13:04:10|0.01882603
13:04:11|0.01882603
13:04:12|0.01882603
13:04:13|0.01882603
13:04:15|0.01882603
13:04:15|0.01882603
13:04:16|0.01882603
13:04:17|0.01882603
13:04:19|0.01882603
13:04:20|0.01882603
13:04:21|0.01882603
13:04:22|0.01882603
13:04:22|0.01882603
13:04:24|0.01882603
13:04:25|0.01882603
13:04:27|0.01882603
13:04:27|0.01882603
13:04:28|0.01882603
13:04:30|0.01882603
13:04:30|0.01882603
13:04:31|0.01882603
13:04:32|0.01882603
13:04:33|0.01882603
13:04:35|0.01882603
13:04:36|0.01882603
13:04:37|0.01882603
13:04:38|0.01882603
13:04:39|0.01882603
13:04:40|0.01882603
13:04:41|0.01882603
13:04:42|0.01882603
13:04:43|0.01882603
13:04:44|0.01882603
13:04:45|0.01882603
13:04:46|0.01882603
13:04:47|0.01882603
13:04:48|0.01882603
13:04:49|0.01882603
13:04:51|0.01882603
13:04:51|0.01882603
13:04:52|0.01882603
13:04:54|0.01882603
13:04:55|0.01882603
13:04:56|0.01882603
13:04:57|0.01882603
13:04:59|0.01882603
13:05:00|0.01882603
13:05:01|0.01882603
13:05:03|0.01882603
13:05:04|0.01882603
13:05:06|0.01882603
13:05:06|0.01882603
13:05:07|0.01882603
13:05:09|0.01882603
13:05:11|0.01882603
13:05:11|0.0188223
13:05:13|0.0188223
13:05:14|0.0188223
13:05:15|0.0188223
13:05:16|0.0188223
13:05:16|0.0188223
13:05:17|0.0188223
13:05:18|0.0188223
13:05:20|0.0188223
13:05:20|0.0188223
13:05:22|0.0188223
13:05:23|0.0188223
13:05:23|0.0188223
13:05:25|0.0188223
13:05:26|0.0188223
13:05:27|0.01880536
13:05:28|0.01880536
13:05:29|0.01880536
13:05:31|0.01880536
13:05:31|0.01881672
13:05:32|0.01881672
13:05:33|0.01881672
13:05:34|0.01881672
13:05:36|0.01881672
13:05:36|0.01881672
13:05:37|0.01881672
13:05:38|0.01881672
13:05:39|0.01881672
13:05:40|0.01881672
13:05:42|0.01881672
13:05:42|0.01881672
13:05:43|0.01881672
13:05:44|0.01881672
13:05:45|0.01881672
13:05:46|0.01881672
13:05:47|0.01881672
13:05:49|0.01881672
13:05:49|0.01881672
13:05:51|0.01881672
13:05:52|0.01881672
13:05:53|0.01881672
13:05:53|0.01883254
13:05:54|0.01883254
13:05:55|0.01883254
13:05:58|0.01883254
13:05:59|0.01883254
13:06:00|0.01883254
13:06:00|0.01883254
13:06:02|0.01883254
13:06:04|0.01883254
13:06:04|0.01883254
13:06:05|0.01883254
13:06:06|0.01883254
13:06:07|0.01883254
13:06:09|0.01883254
13:06:10|0.01883254
13:06:11|0.01883254
13:06:13|0.01883254
13:06:13|0.01881103
13:06:16|0.01882045
13:06:16|0.01882045
13:06:17|0.01882045
13:06:19|0.01882045
13:06:20|0.0188201
13:06:20|0.0188201
13:06:22|0.0188201
13:06:22|0.01881089
13:06:24|0.01883249
13:06:26|0.01883249
13:06:26|0.01883249
13:06:28|0.01883249
13:06:28|0.01883249
13:06:29|0.01883249
13:06:31|0.01883249
13:06:31|0.01883249
13:06:32|0.01883249
13:06:34|0.01883249
13:06:35|0.01883249
13:06:36|0.01883249
13:06:37|0.01883249
13:06:38|0.01883249
13:06:39|0.01883249
13:06:40|0.01882333
13:06:41|0.01882333
13:06:42|0.01882333
13:06:43|0.01882333
13:06:44|0.01882333
13:06:45|0.01882333
13:06:46|0.01882333
13:06:47|0.01882333
13:06:48|0.01882333
13:06:49|0.01882333
13:06:51|0.01882333
13:06:52|0.01882333
13:06:53|0.01882333
13:06:54|0.01881861
13:06:55|0.01881861
13:06:56|0.01881861
13:06:57|0.01881861
13:06:58|0.01881363
13:07:00|0.01881363
13:07:01|0.01881363
13:07:02|0.01881363
13:07:03|0.01881105
13:07:05|0.01881105
13:07:06|0.01881105
13:07:07|0.01881105
13:07:08|0.01881105
13:07:09|0.01881105
13:07:10|0.01881105
13:07:11|0.01881105
13:07:12|0.01881105
13:07:13|0.01881105
13:07:14|0.01881105
13:07:15|0.01881105
13:07:16|0.01881105
13:07:18|0.01881105
13:07:19|0.01881105
13:07:20|0.01881105
13:07:21|0.01881105
13:07:23|0.0188
13:07:24|0.01879996
13:07:24|0.01879996
13:07:25|0.01879996
13:07:26|0.01879996
13:07:28|0.01879996
13:07:29|0.01879996
13:07:30|0.01879996
13:07:31|0.01879996
13:07:32|0.01879996
13:07:33|0.01879996
13:07:34|0.01879996
13:07:35|0.01879996
13:07:36|0.01880353
13:07:37|0.01880353
13:07:38|0.01880425
13:07:39|0.01880425
13:07:40|0.01880425
13:07:41|0.01880425
13:07:43|0.01880425
13:07:43|0.01880425
13:07:44|0.01880425
13:07:45|0.01880425
13:07:46|0.01880425
13:07:47|0.01880425
13:07:48|0.01880425
13:07:49|0.01880425
13:07:50|0.01880425
13:07:51|0.01880425
13:07:52|0.01880425
13:07:53|0.01880425
13:07:54|0.01879953
13:07:55|0.01879953
13:07:57|0.01879953
13:07:57|0.01879953
13:07:59|0.01879953
13:08:00|0.01879953
13:08:02|0.01879222
13:08:03|0.01879222
13:08:05|0.01879222
13:08:05|0.01879222
13:08:07|0.01879222
13:08:08|0.01879222
13:08:08|0.01879222
13:08:10|0.01879222
13:08:11|0.01879915
13:08:12|0.01879915
13:08:13|0.01879933
13:08:15|0.01879933
13:08:15|0.01879933
13:08:17|0.01879933
13:08:17|0.01880458
13:08:19|0.01880458
13:08:20|0.01880458
13:08:21|0.01880458
13:08:22|0.01880458
13:08:23|0.01880458
13:08:25|0.01880458
13:08:25|0.01880458
13:08:26|0.01880458
13:08:28|0.01880458
13:08:28|0.01880458
13:08:30|0.01880458
13:08:30|0.01880458
13:08:31|0.01880458
13:08:32|0.01880458
13:08:34|0.01880458
13:08:34|0.01880458
13:08:36|0.01880458
13:08:37|0.01880458
13:08:38|0.01880458
13:08:38|0.01880458
13:08:39|0.01880458
13:08:41|0.01880458
13:08:43|0.01877734
13:08:43|0.01877734
13:08:44|0.01877734
13:08:46|0.01877734
13:08:47|0.01877734
13:08:48|0.01877734
13:08:48|0.01877734
13:08:49|0.01877734
13:08:50|0.01877734
13:08:51|0.01877734
13:08:52|0.01877734
13:08:53|0.01877734
13:08:54|0.01877734
13:08:55|0.01877734
13:08:56|0.01877734
13:08:58|0.01877734
13:08:58|0.01877734
13:08:59|0.01877734
13:09:01|0.01877734
13:09:03|0.01877734
13:09:04|0.01877734
13:09:06|0.01877734
13:09:07|0.01877734
13:09:08|0.01877734
13:09:09|0.01877734
13:09:10|0.01879039
13:09:11|0.01879039
13:09:12|0.01879039
13:09:13|0.01879039
13:09:14|0.01879039
13:09:15|0.01879039
13:09:16|0.01879039
13:09:17|0.01879039
13:09:18|0.01879039
13:09:19|0.01879039
13:09:20|0.01879039
13:09:21|0.01879039
13:09:23|0.01879039
13:09:23|0.01879039
13:09:25|0.01879039
13:09:25|0.01879039
13:09:27|0.01879039
13:09:27|0.01879039
13:09:29|0.01879039
13:09:29|0.01879039
13:09:31|0.01879039
13:09:32|0.01879039
13:09:32|0.01879039
13:09:34|0.01878832
13:09:35|0.01878832
13:09:36|0.01878832
13:09:37|0.01878832
13:09:39|0.01878832
13:09:39|0.01878832
13:09:40|0.01878832
13:09:42|0.01878832
13:09:43|0.01878832
13:09:44|0.01878832
13:09:44|0.01878832
13:09:45|0.01878832
13:09:46|0.01878832
13:09:47|0.01878832
13:09:49|0.01878832
13:09:49|0.01878832
13:09:50|0.01878832
13:09:51|0.01878832
13:09:53|0.01878832
13:09:54|0.01878832
13:09:55|0.01878832
13:09:56|0.01878832
13:09:57|0.01878832
13:09:58|0.01878265
13:09:59|0.01878265
13:10:01|0.01878265
13:10:01|0.01878265
13:10:05|0.01878265
13:10:06|0.01878265
13:10:06|0.01878265
13:10:08|0.01878265
13:10:09|0.01878265
13:10:09|0.01878265
13:10:11|0.01878265
13:10:11|0.01878265
13:10:13|0.01878265
13:10:14|0.01878265
13:10:15|0.01878265
13:10:16|0.01878265
13:10:17|0.01878265
13:10:18|0.01878265
13:10:19|0.01878265
13:10:21|0.01878265
13:10:21|0.01878265
13:10:23|0.01877734
13:10:24|0.01877734
13:10:26|0.01877734
13:10:28|0.01877734
13:10:29|0.01877734
13:10:30|0.01877734
13:10:32|0.01877734
13:10:32|0.01877734
13:10:33|0.01877734
13:10:35|0.01877734
13:10:35|0.01877734
13:10:36|0.01877734
13:10:37|0.01876
13:10:39|0.01876
13:10:39|0.01876
13:10:41|0.01876
13:10:42|0.01876
13:10:43|0.01876
13:10:44|0.01876216
13:10:45|0.01876216
13:10:46|0.01875517
13:10:46|0.01875517
13:10:48|0.01875517
13:10:49|0.01875517
13:10:50|0.01875517
13:10:51|0.01875517
13:10:52|0.01875517
13:10:53|0.01875517
13:10:54|0.01875517
13:10:55|0.01875
13:10:56|0.01873236
13:10:57|0.01873236
13:10:58|0.01873236
13:10:59|0.01873236
13:11:00|0.01873236
13:11:01|0.01873236
13:11:03|0.01873236
13:11:03|0.01873
13:11:05|0.01873
13:11:05|0.01873
13:11:07|0.01873
13:11:07|0.01873
13:11:09|0.01873
13:11:10|0.01873
13:11:11|0.01873
13:11:12|0.01873
13:11:13|0.01873
13:11:14|0.01871786
13:11:15|0.01871786
13:11:16|0.01871786
13:11:17|0.01871
13:11:18|0.0187
13:11:19|0.01869
13:11:20|0.01869
13:11:22|0.01869
13:11:22|0.01871121
13:11:23|0.01871121
13:11:25|0.0187278
13:11:25|0.0187278
13:11:27|0.0187278
13:11:28|0.0187278
13:11:29|0.0187278
13:11:29|0.0187278
13:11:31|0.0187278
13:11:33|0.0187278
13:11:34|0.0187278
13:11:34|0.0187278
13:11:36|0.0187278
13:11:36|0.0187278
13:11:37|0.01871135
13:11:38|0.01871135
13:11:39|0.01871135
13:11:40|0.01871135
13:11:42|0.01871135
13:11:42|0.01871135
13:11:44|0.01871135
13:11:46|0.01871135
13:11:46|0.01871135
13:11:47|0.01871135
13:11:48|0.01871135
13:11:50|0.01871135
13:11:51|0.01871135
13:11:52|0.01871135
13:11:52|0.01871135
13:11:53|0.01871135
13:11:55|0.01871135
13:11:55|0.01871135
13:11:56|0.01871135
13:11:57|0.01871135
13:11:59|0.01871135
13:11:59|0.01871135
13:12:01|0.01871135
13:12:01|0.01871135
13:12:04|0.01871135
13:12:04|0.01871135
13:12:06|0.01871135
13:12:07|0.01871135
13:12:08|0.01871193
13:12:09|0.01871193
13:12:09|0.01871193
13:12:11|0.01871193
13:12:12|0.01871193
13:12:14|0.01871193
13:12:14|0.01871193
13:12:16|0.01871193
13:12:17|0.01871193
13:12:18|0.01871193
13:12:19|0.01873047
13:12:20|0.01873047
13:12:21|0.01873047
13:12:22|0.01873047
13:12:24|0.01873047
13:12:24|0.01873047
13:12:25|0.01873047
13:12:26|0.01873047
13:12:27|0.01873047
13:12:28|0.01873047
13:12:29|0.01871728
13:12:31|0.01871728
13:12:32|0.01871728
13:12:34|0.01871728
13:12:35|0.01871728
13:12:35|0.01871728
13:12:36|0.01871728
13:12:37|0.01871728
13:12:39|0.01869
13:12:39|0.01869
13:12:40|0.01869
13:12:41|0.01869
13:12:42|0.01869
13:12:44|0.01869
13:12:45|0.01869
13:12:46|0.01869
13:12:47|0.01869
13:12:48|0.01868
13:12:50|0.01868
13:12:50|0.01868
13:12:51|0.01868
13:12:52|0.01868
13:12:54|0.01868
13:12:55|0.01868
13:12:56|0.01868
13:12:56|0.01867
13:12:58|0.018665
13:12:59|0.018665
13:13:00|0.018665
13:13:00|0.018665
13:13:02|0.018665
13:13:04|0.018665
13:13:05|0.018665
13:13:07|0.018665
13:13:07|0.018665
13:13:10|0.018665
13:13:10|0.018665
13:13:11|0.018665
13:13:12|0.018665
13:13:14|0.018665
13:13:15|0.018665
13:13:16|0.018665
13:13:17|0.018665
13:13:18|0.018665
13:13:19|0.018665
13:13:20|0.018665
13:13:22|0.018665
13:13:22|0.018665
13:13:24|0.018665
13:13:24|0.01868284
13:13:25|0.01868284
13:13:26|0.01868284
13:13:27|0.01868998
13:13:28|0.01868998
13:13:30|0.01868998
13:13:30|0.01868998
13:13:32|0.01868998
13:13:33|0.01868998
13:13:34|0.01868998
13:13:34|0.01868998
13:13:35|0.01868998
13:13:36|0.01868998
13:13:37|0.01868133
13:13:38|0.01868133
13:13:39|0.018665
13:13:40|0.018665
13:13:41|0.018665
13:13:42|0.018665
13:13:44|0.01865713
13:13:44|0.01865713
13:13:46|0.01865878
13:13:47|0.01865243
13:13:48|0.01862299
13:13:49|0.01863237
13:13:50|0.01863237
13:13:51|0.01863234
13:13:52|0.01863234
13:13:52|0.01863234
13:13:53|0.01862325
13:13:55|0.01862325
13:13:56|0.01862325
13:13:57|0.01862325
13:13:58|0.01862325
13:13:59|0.01862325
13:14:01|0.01863281
13:14:01|0.01863281
13:14:02|0.01863281
13:14:04|0.01863234
13:14:05|0.01863234
13:14:07|0.01861947
13:14:08|0.01861947
13:14:08|0.01860352
13:14:09|0.01860352
13:14:11|0.01860352
13:14:12|0.01860352
13:14:13|0.01860352
13:14:14|0.01860352
13:14:16|0.01860352
13:14:17|0.01862196
13:14:18|0.01862196
13:14:18|0.01862393
13:14:19|0.01862393
13:14:21|0.01862393
13:14:21|0.01862393
13:14:23|0.01862393
13:14:23|0.01862393
13:14:24|0.01862393
13:14:26|0.01862393
13:14:27|0.01862393
13:14:28|0.01862393
13:14:30|0.018641
13:14:30|0.018641
13:14:32|0.018641
13:14:33|0.018641
13:14:34|0.018641
13:14:35|0.018641
13:14:36|0.01864619
13:14:38|0.01864619
13:14:39|0.01864619
13:14:40|0.01865502
13:14:41|0.01865502
13:14:42|0.01865502
13:14:44|0.01865502
13:14:45|0.0186624
13:14:45|0.0186624
13:14:46|0.0186624
13:14:47|0.0186624
13:14:48|0.0186624
13:14:49|0.0186624
13:14:50|0.0186624
13:14:51|0.0186624
13:14:52|0.0186624
13:14:54|0.0186624
13:14:54|0.01864779
13:14:56|0.01864779
13:14:56|0.01864779
13:14:58|0.01864779
13:14:59|0.01864779
13:14:59|0.01864779
13:15:01|0.01864779
13:15:02|0.01864779
13:15:03|0.01864812
13:15:03|0.01864475
13:15:06|0.01864475
13:15:07|0.01864475
13:15:08|0.01864475
13:15:10|0.01864475
13:15:10|0.01864475
13:15:12|0.01865304
13:15:13|0.01864477
13:15:13|0.01864477
13:15:15|0.01864477
13:15:16|0.01864477
13:15:17|0.01864477
13:15:18|0.01864477
13:15:19|0.01864494
13:15:20|0.01864494
13:15:21|0.01864494
13:15:22|0.01864494
13:15:24|0.01864494
13:15:25|0.01864836
13:15:25|0.01864836
13:15:26|0.01864836
13:15:27|0.01864836
13:15:29|0.0186624
13:15:29|0.01867124
13:15:31|0.01867124
13:15:32|0.01867124
13:15:33|0.01867124
13:15:34|0.01868578
13:15:34|0.01868578
13:15:36|0.01868578
13:15:37|0.01868578
13:15:38|0.01868578
13:15:38|0.01868578
13:15:40|0.01868578
13:15:41|0.01868578
13:15:43|0.01866175
13:15:43|0.01866175
13:15:44|0.01866175
13:15:45|0.01866175
13:15:46|0.01866175
13:15:47|0.01865774
13:15:49|0.01865774
13:15:49|0.01865774
13:15:50|0.01865774
13:15:51|0.01865774
13:15:52|0.01865774
13:15:53|0.01865774
13:15:55|0.01865774
13:15:55|0.01865774
13:15:56|0.01865774
13:15:58|0.01865774
13:15:58|0.01865774
13:15:59|0.01865774
13:16:01|0.01865774
13:16:03|0.01865774
13:16:04|0.01865774
13:16:04|0.01865774
13:16:06|0.01865774
13:16:08|0.01870148
13:16:10|0.01870148
13:16:10|0.01870148
13:16:12|0.01870148
13:16:13|0.01870148
13:16:14|0.01869007
13:16:15|0.01869007
13:16:16|0.01869007
13:16:17|0.01869007
13:16:18|0.01869826
13:16:20|0.01869826
13:16:21|0.01869826
13:16:21|0.01869826
13:16:23|0.01869826
13:16:24|0.01869826
13:16:24|0.01869826
13:16:25|0.01869826
13:16:27|0.01869826
13:16:28|0.01869826
13:16:29|0.01869826
13:16:30|0.01869319
13:16:31|0.01869319
13:16:32|0.01869319
13:16:33|0.01868115
13:16:35|0.01868115
13:16:36|0.01868115
13:16:36|0.01868115
13:16:38|0.01868502
13:16:38|0.01868502
13:16:40|0.01868502
13:16:41|0.01868502
13:16:41|0.01868502
13:16:42|0.01868502
13:16:44|0.01868502
13:16:44|0.01868502
13:16:46|0.01868502
13:16:46|0.01868502
13:16:48|0.01868502
13:16:48|0.01868502
13:16:50|0.01868502
13:16:51|0.01868502
13:16:52|0.01868502
13:16:52|0.01868502
13:16:53|0.01868502
13:16:55|0.01868843
13:16:56|0.01868843
13:16:57|0.01868843
13:16:58|0.01868843
13:16:59|0.01868843
13:17:00|0.0187
13:17:01|0.0187
13:17:02|0.0187
13:17:03|0.0187
13:17:04|0.01869765
13:17:05|0.01869765
13:17:06|0.01870721
13:17:08|0.01870721
13:17:09|0.01870721
13:17:10|0.01870721
13:17:11|0.01870721
13:17:12|0.01870529
13:17:14|0.01870195
13:17:14|0.01870195
13:17:15|0.01870195
13:17:16|0.01870195
13:17:17|0.01870195
13:17:19|0.01870195
13:17:19|0.01870195
13:17:21|0.01870195
13:17:21|0.01870195
13:17:23|0.01870195
13:17:24|0.01870195
13:17:25|0.01870195
13:17:25|0.01871672
13:17:27|0.01871672
13:17:28|0.01871672
13:17:29|0.01871672
13:17:30|0.01871672
13:17:31|0.01871672
13:17:32|0.01871672
13:17:33|0.01871672
13:17:34|0.01871672
13:17:35|0.01871672
13:17:36|0.01871
13:17:37|0.01871
13:17:38|0.01869585
13:17:39|0.01869577
13:17:41|0.01869577
13:17:41|0.01869577
13:17:43|0.01869577
13:17:44|0.01869577
13:17:45|0.01869577
13:17:46|0.01869577
13:17:47|0.01869577
13:17:48|0.01869577
13:17:49|0.01869577
13:17:50|0.01869575
13:17:51|0.01869575
13:17:52|0.01869575
13:17:53|0.01869575
13:17:54|0.01868603
13:17:55|0.01868602
13:17:57|0.01868602
13:17:57|0.01868602
13:17:59|0.01868602
13:18:00|0.01868602
13:18:00|0.01868602
13:18:01|0.01868602
13:18:02|0.01868602
13:18:03|0.01868602
13:18:05|0.01868602
13:18:06|0.01868602
13:18:06|0.01868602
13:18:08|0.01868602
13:18:10|0.01869575
13:18:11|0.01869575
13:18:12|0.01869575
13:18:13|0.01869575
13:18:15|0.01868079
13:18:16|0.01868079
13:18:17|0.01868079
13:18:18|0.01868079
13:18:19|0.01868079
13:18:20|0.01868079
13:18:21|0.01868079
13:18:23|0.01868079
13:18:24|0.01868079
13:18:25|0.01868079
13:18:26|0.01868079
13:18:27|0.01868079
13:18:28|0.01868214
13:18:30|0.01868214
13:18:31|0.01868214
13:18:32|0.01868214
13:18:33|0.01868214
13:18:33|0.01868214
13:18:34|0.01868214
13:18:35|0.01868214
13:18:37|0.01868214
13:18:37|0.01868214
13:18:39|0.01868214
13:18:40|0.01868214
13:18:41|0.018641
13:18:42|0.018641
13:18:43|0.018641
13:18:44|0.018641
13:18:46|0.018641
13:18:46|0.01864362
13:18:47|0.01864362
13:18:49|0.01864362
13:18:49|0.01864362
13:18:51|0.0186391
13:18:52|0.0186391
13:18:52|0.0186391
13:18:54|0.0186391
13:18:55|0.0186391
13:18:55|0.0186391
13:18:56|0.0186391
13:18:57|0.0186391
13:18:59|0.0186391
13:19:00|0.0186391
13:19:01|0.0186391
13:19:02|0.01862203
13:19:03|0.01862681
13:19:03|0.01862681
13:19:04|0.01862681
13:19:05|0.01862681
13:19:07|0.01862681
13:19:08|0.01862681
13:19:10|0.01862681
13:19:12|0.01862681
13:19:13|0.01862681
13:19:14|0.01862681
13:19:15|0.01862681
13:19:17|0.01862681
13:19:18|0.01862681
13:19:18|0.01862681
13:19:20|0.01862681
13:19:21|0.01862681
13:19:22|0.01862681
13:19:23|0.01862681
13:19:24|0.01862681
13:19:25|0.01862681
13:19:26|0.01862681
13:19:27|0.01862681
13:19:29|0.01862681
13:19:29|0.01862681
13:19:31|0.01862024
13:19:32|0.01862024
13:19:32|0.0186
13:19:33|0.0186
13:19:34|0.0186
13:19:35|0.01857829
13:19:36|0.01857829
13:19:38|0.01857829
13:19:38|0.01859112
13:19:39|0.01859112
13:19:41|0.01859112
13:19:42|0.01859112
13:19:42|0.01857829
13:19:43|0.01857829
13:19:44|0.01857829
13:19:45|0.01857829
13:19:46|0.01857054
13:19:47|0.01857054
13:19:48|0.01855402
13:19:50|0.01855402
13:19:51|0.01855402
13:19:52|0.01855402
13:19:53|0.01855402
13:19:54|0.01857044
13:19:55|0.01857044
13:19:56|0.01856157
13:19:57|0.01856157
13:19:58|0.01856157
13:19:59|0.01855213
13:20:00|0.01855213
13:20:01|0.01853275
13:20:02|0.01853275
13:20:03|0.01854402
13:20:04|0.01854402
13:20:05|0.01855644
13:20:06|0.01856034
13:20:07|0.01856034
13:20:09|0.01856034
13:20:11|0.01854458
13:20:11|0.01854155
13:20:12|0.01854155
13:20:14|0.01854155
13:20:14|0.01852754
13:20:16|0.01851044
13:20:17|0.0185253
13:20:18|0.0185253
13:20:19|0.0185253
13:20:20|0.01849827
13:20:21|0.01849997
13:20:23|0.01851028
13:20:24|0.0185068
13:20:25|0.0185068
13:20:26|0.0185068
13:20:27|0.01853012
13:20:28|0.01853012
13:20:29|0.01853012
13:20:30|0.01853012
13:20:31|0.01851619
13:20:32|0.01851619
13:20:33|0.01850488
13:20:35|0.0185
13:20:35|0.0185
13:20:36|0.0185
13:20:37|0.0185
13:20:39|0.01851612
13:20:40|0.01852002
13:20:40|0.01852002
13:20:41|0.01852002
13:20:42|0.01852002
13:20:43|0.01852002
13:20:44|0.01852002
13:20:46|0.01852531
13:20:46|0.01852531
13:20:48|0.01850583
13:20:49|0.01850583
13:20:49|0.01851956
13:20:51|0.01851956
13:20:53|0.01853012
13:20:53|0.01853284
13:20:54|0.01854636
13:20:55|0.01853512
13:20:56|0.01853131
13:20:57|0.01852753
13:20:59|0.01852753
13:20:59|0.01852753
13:21:00|0.01851449
13:21:01|0.0185
13:21:03|0.0185
13:21:04|0.01850934
13:21:04|0.01851215
13:21:07|0.01852004
13:21:07|0.01852004
13:21:08|0.01852004
13:21:09|0.01853628
13:21:12|0.01853628
13:21:13|0.01852944
13:21:14|0.01852944
13:21:15|0.01852944
13:21:16|0.01852944
13:21:18|0.01855078
13:21:19|0.01855517
13:21:20|0.01855517
13:21:21|0.0185394
13:21:23|0.0185394
13:21:24|0.0185394
13:21:25|0.0185394
13:21:26|0.0185394
13:21:27|0.0185394
13:21:28|0.0185394
13:21:30|0.0185629
13:21:31|0.01853946
13:21:32|0.01853946
13:21:34|0.01853941
13:21:34|0.01853044
13:21:35|0.01853044
13:21:37|0.01853044
13:21:37|0.01853044
13:21:38|0.01853044
13:21:40|0.01851409
13:21:41|0.01851409
13:21:41|0.0185096
13:21:42|0.0185
13:21:43|0.0185
13:21:44|0.0185
13:21:45|0.0185
13:21:46|0.0185
13:21:47|0.0185
13:21:49|0.0185
13:21:49|0.0185
13:21:51|0.0185
13:21:52|0.0185
13:21:53|0.0185
13:21:54|0.0185
13:21:55|0.0185
13:21:56|0.0185
13:21:57|0.0185
13:21:58|0.01852386
13:21:59|0.01852386
13:22:01|0.01852386
13:22:01|0.01852619
13:22:02|0.01853084
13:22:03|0.01853084
13:22:04|0.01853084
13:22:05|0.01853084
13:22:06|0.01853084
13:22:07|0.01853084
13:22:09|0.01853084
13:22:09|0.01853084
13:22:11|0.01853084
13:22:12|0.01853084
13:22:13|0.01853084
13:22:15|0.01853261
13:22:17|0.01853261
13:22:17|0.01853261
13:22:19|0.01853261
13:22:20|0.01853261
13:22:20|0.01853261
13:22:22|0.01853261
13:22:22|0.01854022
13:22:23|0.01854022
13:22:24|0.01855644
13:22:25|0.01855644
13:22:26|0.01855644
13:22:27|0.01855644
13:22:28|0.01855311
13:22:29|0.01856972
13:22:30|0.01855644
13:22:31|0.01855644
13:22:32|0.01855304
13:22:34|0.01855304
13:22:35|0.01855304
13:22:36|0.01855304
13:22:36|0.01855304
13:22:38|0.01855304
13:22:38|0.01855304
13:22:40|0.01855304
13:22:40|0.01855304
13:22:42|0.01854369
13:22:43|0.01854369
13:22:44|0.01854369
13:22:45|0.01854369
13:22:46|0.01854369
13:22:47|0.01854369
13:22:48|0.01854369
13:22:49|0.01854369
13:22:50|0.01854369
13:22:51|0.01854369
13:22:52|0.01854369
13:22:53|0.01854005
13:22:54|0.01854005
13:22:55|0.01854005
13:22:56|0.01854005
13:22:57|0.01854005
13:22:58|0.01854005
13:22:59|0.01854005
13:23:00|0.01854005
13:23:01|0.01854005
13:23:02|0.01854005
13:23:03|0.01854005
13:23:04|0.01854005
13:23:05|0.01855413
13:23:07|0.01855413
13:23:07|0.01855413
13:23:08|0.01855413
13:23:10|0.01855411
13:23:11|0.01855411
13:23:11|0.01855411
13:23:12|0.01855411
13:23:14|0.01855412
13:23:14|0.01855412
13:23:16|0.01855412
13:23:17|0.01855412
13:23:18|0.01855412
13:23:19|0.01855412
13:23:20|0.01855412
13:23:21|0.01855412
13:23:22|0.01857044
13:23:24|0.01857044
13:23:24|0.01857044
13:23:25|0.01857044
13:23:27|0.01857044
13:23:28|0.01857044
13:23:29|0.01857044
13:23:30|0.01855412
13:23:31|0.01856011
13:23:33|0.01856011
13:23:33|0.01856011
13:23:35|0.01856011
13:23:35|0.01855299
13:23:37|0.01855299
13:23:38|0.01855299
13:23:39|0.01855299
13:23:40|0.01855299
13:23:41|0.01855299
13:23:42|0.01855299
13:23:44|0.01855299
13:23:44|0.01855299
13:23:46|0.01855299
13:23:46|0.01851832
13:23:48|0.01851832
13:23:49|0.01851832
13:23:50|0.01851832
13:23:51|0.01851832
13:23:51|0.01851832
13:23:53|0.01851832
13:23:54|0.01853241
13:23:55|0.01853241
13:23:56|0.01853241
13:23:57|0.01853241
13:23:58|0.01853241
13:23:59|0.01853241
13:24:00|0.01853241
13:24:01|0.01853241
13:24:02|0.01853241
13:24:04|0.01853241
13:24:05|0.01853241
13:24:05|0.01853241
13:24:07|0.0185466
13:24:07|0.0185466
13:24:09|0.01853241
13:24:09|0.01853241
13:24:11|0.01853241
13:24:12|0.01853241
13:24:13|0.01853241
13:24:15|0.01851792
13:24:16|0.01851792
13:24:17|0.01851792
13:24:19|0.01851792
13:24:20|0.01851792
13:24:20|0.01851792
13:24:22|0.01851792
13:24:23|0.01851792
13:24:24|0.01851792
13:24:25|0.01851792
13:24:26|0.01851792
13:24:27|0.01853909
13:24:28|0.01854975
13:24:29|0.01854975
13:24:30|0.01854975
13:24:31|0.01854975
13:24:33|0.01854975
13:24:34|0.01854975
13:24:35|0.01854975
13:24:36|0.01854975
13:24:37|0.01854975
13:24:38|0.01854975
13:24:39|0.01856645
13:24:40|0.01856645
13:24:42|0.01856645
13:24:43|0.01856645
13:24:43|0.01856645
13:24:44|0.01856645
13:24:45|0.01856645
13:24:46|0.01856645
13:24:48|0.01856645
13:24:49|0.01856645
13:24:50|0.01856645
13:24:51|0.01858121
13:24:51|0.01858121
13:24:52|0.01858121
13:24:53|0.01858121
13:24:54|0.01858121
13:24:55|0.01858121
13:24:57|0.01858121
13:24:58|0.01858121
13:24:59|0.01858121
13:24:59|0.01858121
13:25:01|0.01858121
13:25:01|0.01858853
13:25:03|0.01858853
13:25:04|0.01858853
13:25:05|0.01858853
13:25:06|0.0186
13:25:07|0.01859072
13:25:08|0.01859072
13:25:09|0.01859072
13:25:10|0.01859072
13:25:11|0.01859072
13:25:12|0.01859072
13:25:14|0.01859072
13:25:14|0.01859072
13:25:16|0.01859072
13:25:17|0.01861681
13:25:18|0.01861681
13:25:20|0.01861681
13:25:21|0.01861681
13:25:21|0.01861681
13:25:22|0.01860625
13:25:24|0.01860625
13:25:25|0.01860625
13:25:26|0.01860625
13:25:26|0.01859976
13:25:28|0.01859976
13:25:29|0.01859976
13:25:30|0.01859976
13:25:31|0.01860846
13:25:32|0.01860846
13:25:33|0.01860846
13:25:34|0.01860846
13:25:35|0.01860846
13:25:36|0.01862884
13:25:38|0.01862884
13:25:39|0.01862884
13:25:39|0.01862884
13:25:41|0.01862884
13:25:41|0.01862884
13:25:42|0.01862884
13:25:43|0.01862884
13:25:45|0.01862884
13:25:46|0.01862884
13:25:47|0.01862884
13:25:47|0.01862884
13:25:48|0.01862884
13:25:51|0.01862884
13:25:51|0.01863982
13:25:52|0.01863982
13:25:53|0.01863982
13:25:54|0.01862503
13:25:56|0.01862503
13:25:57|0.01862503
13:25:58|0.01862503
13:25:59|0.01862503
13:25:59|0.01862503
13:26:00|0.01862503
13:26:02|0.01862503
13:26:03|0.01862503
13:26:03|0.01862503
13:26:05|0.01862503
13:26:05|0.01862503
13:26:08|0.0186151
13:26:08|0.0186151
13:26:09|0.0186151
13:26:11|0.0186151
13:26:11|0.0186151
13:26:12|0.0186151
13:26:13|0.0186151
13:26:14|0.0186151
13:26:15|0.0186151
13:26:17|0.01860515
13:26:18|0.01860515
13:26:19|0.01860515
13:26:20|0.01860515
13:26:21|0.01860515
13:26:22|0.01860515
13:26:24|0.01860515
13:26:24|0.01860515
13:26:26|0.01860515
13:26:26|0.01860515
13:26:27|0.01860515
13:26:28|0.01860515
13:26:30|0.01860515
13:26:32|0.01860515
13:26:32|0.01860515
13:26:33|0.01860515
13:26:35|0.01860515
13:26:36|0.01860515
13:26:37|0.01860515
13:26:39|0.01860515
13:26:40|0.01860515
13:26:41|0.01860515
13:26:42|0.01860515
13:26:43|0.01860515
13:26:44|0.01860515
13:26:45|0.01862561
13:26:46|0.01862561
13:26:47|0.01862561
13:26:48|0.01862561
13:26:49|0.01862561
13:26:50|0.01862561
13:26:51|0.01862561
13:26:52|0.01862561
13:26:53|0.01862561
13:26:54|0.01862561
13:26:55|0.01862561
13:26:56|0.01862561
13:26:58|0.01862561
13:26:59|0.01862561
13:26:59|0.01862561
13:27:01|0.01862561
13:27:02|0.01862561
13:27:03|0.01862561
13:27:04|0.01862561
13:27:05|0.01862561
13:27:06|0.01864567
13:27:07|0.01864567
13:27:08|0.01864567
13:27:10|0.01864567
13:27:11|0.01864567
13:27:12|0.01864567
13:27:13|0.01864567
13:27:13|0.01864567
13:27:15|0.01865178
13:27:15|0.0186456
13:27:16|0.0186456
13:27:17|0.0186456
13:27:19|0.0186456
13:27:21|0.018637
13:27:21|0.018637
13:27:22|0.018637
13:27:23|0.018637
13:27:25|0.018637
13:27:25|0.018637
13:27:28|0.018637
13:27:28|0.018637
13:27:30|0.018637
13:27:30|0.018637
13:27:32|0.018637
13:27:33|0.018637
13:27:34|0.01863717
13:27:35|0.01862195
13:27:37|0.01862195
13:27:37|0.01862195
13:27:39|0.01862195
13:27:40|0.01862197
13:27:41|0.01862197
13:27:41|0.01862197
13:27:42|0.01862197
13:27:44|0.01862197
13:27:45|0.01862197
13:27:46|0.01862197
13:27:47|0.01862197
13:27:48|0.01862197
13:27:48|0.01862197
13:27:50|0.01862197
13:27:50|0.01862197
13:27:52|0.01862197
13:27:53|0.01862197
13:27:55|0.01862197
13:27:55|0.01862197
13:27:57|0.01862197
13:27:57|0.01862197
13:27:59|0.01862197
13:28:00|0.01862197
13:28:01|0.01862197
13:28:02|0.01862197
13:28:02|0.01862197
13:28:03|0.0186051
13:28:04|0.0186051
13:28:07|0.0186051
13:28:07|0.0186051
13:28:08|0.0186051
13:28:09|0.0186051
13:28:10|0.0186051
13:28:11|0.0186051
13:28:13|0.0186051
13:28:14|0.01860068
13:28:15|0.01860068
13:28:15|0.01860068
13:28:17|0.01859976
13:28:19|0.01859976
13:28:20|0.01859976
13:28:21|0.01859976
13:28:22|0.01859976
13:28:24|0.01859976
13:28:24|0.01859976
13:28:26|0.01859976
13:28:27|0.01859976
13:28:28|0.01859976
13:28:30|0.01859976
13:28:30|0.01859976
13:28:32|0.01859976
13:28:32|0.01859976
13:28:33|0.01859976
13:28:35|0.01859976
13:28:35|0.01859976
13:28:37|0.01859976
13:28:38|0.01859976
13:28:39|0.01859976
13:28:39|0.01859976
13:28:41|0.01859976
13:28:42|0.01859976
13:28:43|0.01859976
13:28:44|0.01859976
13:28:44|0.01859646
13:28:46|0.01859646
13:28:47|0.01859646
13:28:48|0.01860002
13:28:49|0.01860002
13:28:50|0.01860002
13:28:51|0.01860002
13:28:52|0.01860002
13:28:53|0.01860002
13:28:54|0.01860002
13:28:55|0.01860002
13:28:56|0.01861127
13:28:57|0.01861127
13:28:59|0.01861127
13:29:00|0.01861127
13:29:00|0.01861127
13:29:02|0.01861127
13:29:02|0.01862197
13:29:03|0.01862197
13:29:05|0.01862197
13:29:06|0.01862197
13:29:06|0.01864828
13:29:08|0.01864872
13:29:09|0.01864872
13:29:10|0.01864872
13:29:11|0.01864872
13:29:12|0.01864872
13:29:12|0.01864872
13:29:13|0.01864872
13:29:15|0.01864872
13:29:16|0.01864872
13:29:17|0.01864872
13:29:18|0.01864872
13:29:20|0.01864872
13:29:21|0.01864872
13:29:22|0.01864872
13:29:23|0.01864872
13:29:24|0.01864872
13:29:25|0.01864872
13:29:27|0.01864872
13:29:28|0.01864872
13:29:29|0.01864872
13:29:30|0.01864872
13:29:31|0.01864872
13:29:32|0.0186513
13:29:33|0.0186513
13:29:35|0.0186513
13:29:35|0.0186513
13:29:36|0.0186513
13:29:38|0.0186513
13:29:38|0.0186513
13:29:39|0.01865586
13:29:40|0.01865586
13:29:42|0.01865586
13:29:43|0.01865586
13:29:45|0.01865586
13:29:46|0.01865586
13:29:47|0.01865586
13:29:47|0.01865586
13:29:48|0.01865586
13:29:50|0.01865584
13:29:50|0.01865584
13:29:51|0.01865584
13:29:52|0.01865584
13:29:54|0.01865584
13:29:55|0.01865584
13:29:56|0.01865584
13:29:57|0.01865584
13:29:58|0.01865584
13:29:59|0.01865584
13:30:00|0.01865584
13:30:01|0.01866731
13:30:02|0.01866731
13:30:03|0.01866731
13:30:04|0.01866731
13:30:05|0.01866731
13:30:06|0.01866731
13:30:07|0.01866731
13:30:08|0.01866731
13:30:09|0.01866731
13:30:10|0.01866731
13:30:11|0.01866731
13:30:12|0.01866731
13:30:13|0.01866731
13:30:14|0.01866731
13:30:15|0.018672
13:30:17|0.018672
13:30:17|0.018672
13:30:18|0.018672
13:30:21|0.01868238
13:30:21|0.01868238
13:30:23|0.0187
13:30:23|0.0187
13:30:25|0.01868798
13:30:26|0.01868798
13:30:28|0.0186934
13:30:28|0.0186934
13:30:29|0.0186934
13:30:31|0.0186934
13:30:31|0.0186934
13:30:32|0.0186934
13:30:33|0.0186934
13:30:34|0.0186934
13:30:35|0.0186934
13:30:36|0.01867834
13:30:37|0.01867834
13:30:39|0.01867834
13:30:40|0.01868896
13:30:41|0.01868896
13:30:41|0.01868896
13:30:43|0.01868896
13:30:44|0.01868892
13:30:46|0.01868892
13:30:46|0.01868892
13:30:48|0.01868892
13:30:49|0.01868892
13:30:50|0.01868892
13:30:51|0.01868892
13:30:52|0.01869329
13:30:53|0.01869329
13:30:55|0.01869329
13:30:55|0.01869329
13:30:57|0.01869329
13:30:57|0.01869329
13:30:58|0.01869329
13:30:59|0.01869329
13:31:00|0.01869329
13:31:02|0.0186934
13:31:04|0.0186934
13:31:05|0.01867771
13:31:07|0.01867771
13:31:08|0.01867771
13:31:09|0.01867771
13:31:10|0.01867771
13:31:11|0.01867771
13:31:13|0.01867771
13:31:13|0.01867771
13:31:14|0.01867771
13:31:16|0.01867771
13:31:16|0.01867771
13:31:18|0.01867771
13:31:19|0.01867771
13:31:20|0.01867771
13:31:21|0.01867771
13:31:22|0.01867771
13:31:23|0.01867771
13:31:25|0.01867771
13:31:26|0.01867771
13:31:27|0.01867771
13:31:28|0.01867771
13:31:29|0.01866179
13:31:30|0.01866179
13:31:31|0.01866179
13:31:33|0.01867226
13:31:34|0.01867226
13:31:34|0.01868172
13:31:35|0.01868172
13:31:37|0.01868172
13:31:37|0.01868172
13:31:38|0.01868172
13:31:39|0.01868172
13:31:41|0.01867005
13:31:42|0.01867005
13:31:42|0.01867005
13:31:44|0.01867005
13:31:44|0.01867005
13:31:46|0.01867005
13:31:47|0.01867005
13:31:49|0.01867005
13:31:49|0.01867005
13:31:50|0.01867005
13:31:51|0.01867005
13:31:53|0.01867005
13:31:54|0.01867005
13:31:54|0.01867005
13:31:56|0.01867005
13:31:57|0.01867005
13:31:58|0.01867005
13:31:58|0.01867005
13:31:59|0.01867005
13:32:01|0.01869543
13:32:02|0.01869543
13:32:02|0.01869543
13:32:04|0.01869543
13:32:05|0.01869543
13:32:05|0.01867689
13:32:07|0.01867689
13:32:07|0.01867689
13:32:08|0.01867689
13:32:10|0.01867689
13:32:11|0.01867689
13:32:12|0.01866355
13:32:13|0.01866355
13:32:14|0.01866355
13:32:15|0.01866355
13:32:16|0.01866355
13:32:17|0.01866355
13:32:18|0.01865292
13:32:19|0.01865292
13:32:20|0.0186649
13:32:21|0.01863708
13:32:23|0.01863708
13:32:25|0.01863527
13:32:26|0.01863527
13:32:26|0.01863527
13:32:28|0.01863068
13:32:29|0.01863068
13:32:31|0.01863068
13:32:31|0.01863068
13:32:34|0.01861692
13:32:35|0.01861692
13:32:35|0.01861692
13:32:37|0.01860903
13:32:38|0.01860903
13:32:39|0.01860903
13:32:40|0.01860903
13:32:41|0.01863155
13:32:43|0.01863145
13:32:44|0.01863145
13:32:45|0.01863145
13:32:45|0.01863145
13:32:46|0.01863145
13:32:48|0.01863145
13:32:49|0.01863145
13:32:50|0.01863145
13:32:51|0.01863145
13:32:52|0.01863145
13:32:53|0.01863145
13:32:53|0.01863145
13:32:55|0.01863145
13:32:55|0.01863145
13:32:57|0.01863145
13:32:57|0.01863145
13:32:59|0.01864789
13:33:00|0.01864789
13:33:01|0.01864789
13:33:02|0.01864789
13:33:03|0.01864789
13:33:04|0.01864789
13:33:06|0.01866123
13:33:07|0.01866123
13:33:08|0.01866463
13:33:09|0.01866463
13:33:10|0.01866463
13:33:12|0.01866463
13:33:12|0.01866463
13:33:14|0.0186664
13:33:15|0.01866153
13:33:16|0.01867783
13:33:17|0.01867783
13:33:19|0.01867783
13:33:19|0.01867783
13:33:21|0.01868898
13:33:22|0.01868898
13:33:24|0.01868898
13:33:26|0.01870748
13:33:27|0.01871467
13:33:28|0.01872
13:33:28|0.0187256
13:33:30|0.0187256
13:33:31|0.0187256
13:33:32|0.01873523
13:33:32|0.01873523
13:33:34|0.01873523
13:33:35|0.01873523
13:33:36|0.0187412
13:33:38|0.0187412
13:33:40|0.0187412
13:33:41|0.01876
13:33:42|0.01875677
13:33:42|0.01875677
13:33:43|0.01875677
13:33:45|0.01875677
13:33:46|0.01875677
13:33:47|0.01875677
13:33:48|0.01875677
13:33:49|0.01875677
13:33:50|0.01875677
13:33:51|0.01877
13:33:52|0.01877589
13:33:53|0.01877589
13:33:54|0.01878395
13:33:55|0.01878395
13:33:57|0.01878395
13:33:57|0.01878395
13:33:58|0.01875979
13:33:59|0.01875907
13:34:00|0.01875907
13:34:01|0.01875907
13:34:03|0.01874598
13:34:04|0.01874182
13:34:05|0.01874182
13:34:06|0.01874182
13:34:07|0.01874182
13:34:08|0.01874182
13:34:10|0.01873667
13:34:10|0.01874447
13:34:11|0.01874447
13:34:12|0.01874447
13:34:13|0.01874447
13:34:14|0.01874447
13:34:15|0.01874447
13:34:17|0.01874447
13:34:18|0.01874447
13:34:18|0.01874447
13:34:20|0.01874447
13:34:21|0.01874447
13:34:21|0.01874447
13:34:23|0.01874447
13:34:25|0.01874447
13:34:26|0.0187922
13:34:27|0.0187922
13:34:28|0.0187922
13:34:29|0.0187922
13:34:30|0.0187922
13:34:32|0.0187922
13:34:32|0.0187922
13:34:34|0.0187922
13:34:35|0.0187922
13:34:36|0.0187922
13:34:37|0.0187922
13:34:37|0.0187922
13:34:38|0.0187922
13:34:40|0.0187922
13:34:41|0.0187922
13:34:42|0.0187922
13:34:43|0.0187922
13:34:44|0.0187922
13:34:45|0.0187774
13:34:47|0.0187774
13:34:47|0.0187774
13:34:48|0.01880377
13:34:49|0.01880377
13:34:50|0.01880377
13:34:52|0.01880377
13:34:52|0.01880377
13:34:54|0.01880377
13:34:55|0.01880377
13:34:56|0.01880377
13:34:57|0.01880377
13:34:58|0.01880377
13:34:59|0.01880377
13:35:00|0.01880377
13:35:01|0.01880377
13:35:02|0.01880377
13:35:03|0.01880377
13:35:05|0.01880377
13:35:06|0.01880377
13:35:06|0.01880377
13:35:07|0.01880377
13:35:09|0.01880377
13:35:10|0.01880377
13:35:11|0.01880377
13:35:12|0.01880377
13:35:12|0.01880377
13:35:14|0.01880377
13:35:14|0.01880377
13:35:15|0.01880377
13:35:16|0.01880377
13:35:17|0.01880377
13:35:18|0.01879005
13:35:19|0.01879005
13:35:21|0.01879005
13:35:21|0.01879005
13:35:23|0.01879005
13:35:23|0.01879005
13:35:25|0.01879005
13:35:25|0.01879005
13:35:27|0.01879005
13:35:28|0.01879005
13:35:29|0.01879005
13:35:30|0.01879005
13:35:31|0.01879005
13:35:32|0.01880782
13:35:33|0.01880782
13:35:34|0.0187959
13:35:36|0.0187959
13:35:36|0.0187959
13:35:38|0.01878907
13:35:40|0.01878907
13:35:41|0.01878907
13:35:42|0.01878907
13:35:43|0.01878907
13:35:44|0.01878907
13:35:45|0.01879254
13:35:46|0.01879254
13:35:47|0.01879254
13:35:48|0.01879254
13:35:50|0.0187959
13:35:50|0.0187959
13:35:51|0.0187959
13:35:52|0.0187959
13:35:53|0.0187959
13:35:54|0.0187959
13:35:55|0.0187959
13:35:56|0.0187959
13:35:58|0.01880552
13:35:59|0.01880552
13:35:59|0.01880552
13:36:00|0.01880552
13:36:02|0.01879401
13:36:03|0.01879401
13:36:04|0.01879401
13:36:05|0.01879401
13:36:06|0.01879401
13:36:07|0.01879401
13:36:08|0.01879401
13:36:09|0.01879401
13:36:11|0.01879401
13:36:11|0.01879401
13:36:12|0.01879401
13:36:13|0.01879401
13:36:14|0.01879401
13:36:16|0.01879401
13:36:17|0.01879401
13:36:18|0.01879401
13:36:19|0.01879401
13:36:20|0.01879401
13:36:21|0.0187787
13:36:22|0.0187787
13:36:23|0.01876196
13:36:24|0.01876196
13:36:25|0.01877408
13:36:26|0.01877408
13:36:28|0.01877408
13:36:29|0.01877408
13:36:29|0.01877408
13:36:30|0.01877408
13:36:32|0.01877408
13:36:34|0.01881
13:36:34|0.01881
13:36:35|0.01881255
13:36:36|0.01881255
13:36:37|0.01881255
13:36:39|0.01881255
13:36:40|0.01881255
13:36:41|0.01881269
13:36:42|0.01881269
13:36:43|0.01881252
13:36:44|0.01881252
13:36:46|0.01881252
13:36:47|0.01879955
13:36:48|0.01879955
13:36:48|0.01879955
13:36:50|0.01879955
13:36:52|0.01879955
13:36:53|0.01879955
13:36:53|0.01879955
13:36:55|0.01878874
13:36:56|0.01878874
13:36:57|0.01878874
13:36:58|0.01879065
13:36:58|0.01879065
13:37:01|0.01879065
13:37:01|0.01879065
13:37:03|0.01879065
13:37:04|0.01879623
13:37:06|0.01879623
13:37:06|0.01879623
13:37:08|0.01879623
13:37:09|0.01880174
13:37:10|0.01880174
13:37:11|0.01879032
13:37:12|0.01879032
13:37:13|0.0188018
13:37:14|0.0188018
13:37:15|0.0188018
13:37:16|0.0188018
13:37:17|0.0188018
13:37:18|0.0188018
13:37:19|0.0188018
13:37:20|0.0188018
13:37:21|0.0188018
13:37:22|0.0188018
13:37:23|0.0188018
13:37:24|0.01878212
13:37:26|0.01878212
13:37:26|0.01878212
13:37:27|0.01878212
13:37:28|0.01878212
13:37:30|0.01878212
13:37:30|0.01878212
13:37:32|0.01878212
13:37:33|0.01877422
13:37:34|0.01877422
13:37:35|0.01877422
13:37:37|0.01877422
13:37:38|0.01877422
13:37:38|0.01877422
13:37:40|0.01877422
13:37:41|0.01877422
13:37:41|0.01877422
13:37:43|0.01876255
13:37:44|0.01876255
13:37:45|0.01876255
13:37:46|0.01876255
13:37:47|0.01876255
13:37:48|0.01876255
13:37:49|0.01876255
13:37:50|0.01876255
13:37:51|0.01876255
13:37:52|0.01876255
13:37:54|0.01876255
13:37:55|0.01876255
13:37:55|0.01876255
13:37:56|0.01876651
13:37:57|0.01876651
13:37:59|0.01876651
13:38:01|0.01876651
13:38:01|0.01876651
13:38:02|0.01876651
13:38:04|0.01876651
13:38:05|0.01876651
13:38:05|0.01877031
13:38:06|0.01877031
13:38:08|0.01877031
13:38:08|0.01877031
13:38:09|0.01877031
13:38:11|0.01877031
13:38:11|0.01877031
13:38:13|0.01877031
13:38:13|0.01877408
13:38:14|0.01877408
13:38:15|0.01877408
13:38:17|0.01878333
13:38:18|0.01877924
13:38:19|0.01877924
13:38:20|0.01877924
13:38:21|0.01879443
13:38:22|0.01880228
13:38:24|0.01879407
13:38:25|0.01879407
13:38:25|0.01879407
13:38:26|0.0187903
13:38:29|0.0187903
13:38:30|0.0187829
13:38:30|0.0187829
13:38:32|0.0187829
13:38:32|0.0187829
13:38:34|0.0187829
13:38:35|0.0187829
13:38:37|0.0187829
13:38:37|0.0187829
13:38:39|0.0187829
13:38:40|0.0187829
13:38:41|0.0187829
13:38:41|0.0187829
13:38:43|0.0187829
13:38:44|0.0187829
13:38:46|0.0187829
13:38:47|0.01876196
13:38:47|0.01876196
13:38:48|0.01876196
13:38:49|0.01876196
13:38:51|0.01876196
13:38:51|0.01876196
13:38:52|0.01876196
13:38:54|0.01876196
13:38:55|0.01876196
13:38:55|0.01876196
13:38:57|0.01876196
13:38:57|0.01876196
13:38:59|0.01875735
13:39:00|0.01874839
13:39:01|0.01876666
13:39:02|0.01876664
13:39:03|0.01876664
13:39:04|0.01876664
13:39:05|0.01876664
13:39:06|0.01876664
13:39:06|0.01877404
13:39:07|0.01877404
13:39:09|0.01877404
13:39:09|0.01877404
13:39:11|0.01877404
13:39:12|0.01877404
13:39:13|0.01877404
13:39:14|0.01878825
13:39:15|0.01878824
13:39:16|0.01878824
13:39:17|0.01880368
13:39:18|0.01880368
13:39:20|0.01880368
13:39:20|0.01880368
13:39:21|0.01880368
13:39:22|0.01880368
13:39:24|0.01880368
13:39:25|0.01880368
13:39:25|0.01880368
13:39:27|0.01880368
13:39:27|0.01880368
13:39:30|0.01880368
13:39:30|0.01880551
13:39:32|0.01880551
13:39:34|0.01880551
13:39:34|0.01882403
13:39:35|0.01882403
13:39:36|0.01882403
13:39:38|0.01882403
13:39:39|0.01882403
13:39:40|0.01882403
13:39:42|0.0188273
13:39:43|0.0188273
13:39:44|0.01883513
13:39:46|0.01883513
13:39:47|0.01883513
13:39:48|0.01883513
13:39:49|0.01883513
13:39:50|0.01883513
13:39:51|0.01883513
13:39:53|0.01884039
13:39:53|0.01883382
13:39:55|0.01883382
13:39:55|0.01883382
13:39:56|0.01883382
13:39:57|0.01883382
13:39:59|0.01883382
13:40:00|0.01883382
13:40:01|0.01883382
13:40:02|0.01883695
13:40:03|0.01883695
13:40:05|0.01883695
13:40:06|0.01883695
13:40:06|0.01882746
13:40:07|0.01882746
13:40:08|0.01882746
13:40:10|0.01882746
13:40:11|0.01882746
13:40:11|0.01882746
13:40:14|0.01882746
13:40:14|0.01883102
13:40:15|0.01881533
13:40:17|0.01881533
13:40:18|0.01881533
13:40:18|0.01881117
13:40:19|0.01881117
13:40:21|0.01879628
13:40:21|0.01879628
13:40:23|0.01879568
13:40:23|0.01879568
13:40:24|0.01879993
13:40:26|0.01881293
13:40:26|0.01881293
13:40:27|0.01881293
13:40:28|0.01881293
13:40:31|0.01881293
13:40:32|0.01881293
13:40:34|0.01881293
13:40:35|0.01881293
13:40:36|0.01881809
13:40:36|0.01881809
13:40:38|0.01881809
13:40:39|0.01881809
13:40:40|0.01881809
13:40:41|0.01881809
13:40:42|0.01881809
13:40:43|0.01881809
13:40:44|0.01881809
13:40:45|0.01881809
13:40:45|0.01881809
13:40:47|0.01881074
13:40:48|0.01881074
13:40:49|0.01882765
13:40:49|0.01882765
13:40:51|0.01882765
13:40:52|0.01882765
13:40:53|0.01882765
13:40:54|0.01882765
13:40:55|0.01882765
13:40:56|0.01882765
13:40:56|0.01882765
13:40:57|0.01882765
13:40:59|0.01882765
13:41:00|0.01882765
13:41:01|0.01882765
13:41:02|0.01882765
13:41:03|0.01882765
13:41:04|0.01882765
13:41:06|0.01882765
13:41:06|0.01882765
13:41:07|0.01882765
13:41:08|0.01882765
13:41:09|0.01882765
13:41:10|0.01882765
13:41:11|0.01879957
13:41:12|0.01879957
13:41:13|0.01879957
13:41:14|0.01879957
13:41:15|0.01879957
13:41:16|0.01879957
13:41:17|0.01879957
13:41:18|0.01879957
13:41:19|0.01879957
13:41:20|0.01879957
13:41:22|0.01879957
13:41:22|0.01879957
13:41:23|0.01879957
13:41:24|0.01879957
13:41:26|0.01879957
13:41:26|0.01879957
13:41:27|0.01879957
13:41:28|0.01879957
13:41:29|0.01879957
13:41:30|0.01879983
13:41:32|0.01879983
13:41:34|0.01879983
13:41:35|0.01879983
13:41:36|0.01879983
13:41:37|0.01879983
13:41:38|0.01879983
13:41:39|0.01879983
13:41:40|0.01879983
13:41:42|0.01879983
13:41:42|0.01879983
13:41:44|0.01879983
13:41:44|0.01879983
13:41:45|0.01879216
13:41:47|0.01879216
13:41:47|0.01879216
13:41:48|0.01879216
13:41:49|0.01879216
13:41:50|0.01879216
13:41:52|0.01879216
13:41:53|0.01877239
13:41:54|0.01876813
13:41:55|0.01876813
13:41:55|0.01876813
13:41:57|0.01876813
13:41:58|0.01876813
13:41:59|0.01876813
13:42:01|0.01876813
13:42:01|0.01876813
13:42:03|0.01876813
13:42:04|0.01876813
13:42:05|0.01876813
13:42:06|0.01876641
13:42:06|0.01876641
13:42:08|0.01876641
13:42:08|0.01876641
13:42:10|0.01876641
13:42:11|0.01876641
13:42:13|0.01877004
13:42:14|0.01877004
13:42:14|0.01877004
13:42:15|0.01877004
13:42:17|0.01877004
13:42:17|0.01877004
13:42:19|0.01877004
13:42:20|0.01877004
13:42:21|0.01877004
13:42:22|0.01877004
13:42:23|0.01877004
13:42:24|0.01877004
13:42:25|0.01877004
13:42:26|0.01877004
13:42:27|0.01877004
13:42:28|0.01877004
13:42:29|0.01877004
13:42:30|0.01877004
13:42:32|0.01877004
13:42:32|0.01877004
13:42:33|0.01877004
13:42:35|0.01877004
13:42:36|0.01877004
13:42:37|0.01877004
13:42:38|0.01877004
13:42:39|0.01877004
13:42:40|0.01877004
13:42:41|0.01877004
13:42:43|0.01877004
13:42:44|0.01877004
13:42:44|0.01877004
13:42:46|0.01877004
13:42:47|0.01877004
13:42:48|0.01877004
13:42:49|0.01877004
13:42:50|0.01877004
13:42:51|0.01877004
13:42:53|0.01877004
13:42:54|0.01877004
13:42:55|0.01877004
13:42:56|0.01877004
13:42:57|0.01877004
13:42:58|0.01877004
13:43:00|0.01877004
13:43:00|0.01877004
13:43:01|0.01877004
13:43:03|0.01877004
13:43:04|0.01878739
13:43:05|0.0187782
13:43:07|0.0187782
13:43:08|0.0187782
13:43:08|0.0187782
13:43:09|0.0187782
13:43:10|0.0187782
13:43:12|0.0187782
13:43:13|0.0187782
13:43:13|0.01879059
13:43:15|0.01879811
13:43:16|0.01879811
13:43:17|0.01879811
13:43:19|0.01879811
13:43:20|0.01879811
13:43:21|0.01878475
13:43:21|0.01878475
13:43:23|0.01878475
13:43:23|0.01878475
13:43:25|0.01878475
13:43:26|0.01878475
13:43:27|0.01878475
13:43:28|0.01878475
13:43:28|0.01878226
13:43:29|0.01878226
13:43:30|0.01878226
13:43:32|0.01878226
13:43:33|0.01878226
13:43:35|0.01877546
13:43:36|0.01877546
13:43:38|0.01877546
13:43:39|0.01877546
13:43:40|0.01877546
13:43:41|0.01877546
13:43:43|0.01877546
13:43:44|0.01877546
13:43:45|0.01877546
13:43:46|0.01877546
13:43:47|0.01877546
13:43:48|0.01877546
13:43:49|0.01877546
13:43:50|0.01877546
13:43:51|0.01877546
13:43:52|0.01877546
13:43:53|0.01877546
13:43:55|0.01877546
13:43:56|0.01877546
13:43:57|0.01877546
13:43:57|0.01877546
13:43:58|0.01877546
13:44:00|0.01877546
13:44:00|0.01877546
13:44:02|0.01877546
13:44:03|0.01877546
13:44:04|0.01877546
13:44:04|0.01877546
13:44:06|0.01877546
13:44:07|0.01877546
13:44:08|0.01877546
13:44:09|0.01877546
13:44:10|0.01877546
13:44:12|0.01877546
13:44:13|0.01877546
13:44:13|0.01877546
13:44:15|0.01877546
13:44:16|0.01877253
13:44:16|0.01877253
13:44:17|0.01877253
13:44:19|0.01877253
13:44:20|0.01877253
13:44:20|0.01877253
13:44:22|0.01881476
13:44:23|0.01881476
13:44:24|0.01881476
13:44:25|0.01881476
13:44:26|0.01881476
13:44:27|0.01880266
13:44:28|0.01881848
13:44:29|0.01881848
13:44:30|0.01880273
13:44:31|0.01880273
13:44:32|0.01880273
13:44:34|0.01880273
13:44:35|0.01881993
13:44:36|0.01882772
13:44:38|0.01882772
13:44:39|0.01882772
13:44:41|0.01882772
13:44:42|0.01882772
13:44:42|0.01882772
13:44:44|0.01882772
13:44:46|0.01882772
13:44:47|0.01882772
13:44:48|0.01882772
13:44:49|0.01882772
13:44:50|0.01882772
13:44:51|0.01882772
13:44:52|0.01882772
13:44:54|0.01882772
13:44:54|0.01882772
13:44:55|0.01882772
13:44:56|0.01882772
13:44:57|0.01882772
13:44:58|0.01882772
13:44:59|0.01882772
13:45:01|0.01882772
13:45:01|0.01882772
13:45:03|0.01882772
13:45:04|0.01882772
13:45:05|0.01882772
13:45:06|0.01881908
13:45:07|0.01880844
13:45:08|0.01880844
13:45:09|0.01880844
13:45:10|0.01880844
13:45:12|0.01880844
13:45:13|0.01880844
13:45:14|0.01880844
13:45:14|0.01880844
13:45:15|0.01880844
13:45:16|0.01880844
13:45:17|0.01880844
13:45:18|0.01880844
13:45:20|0.01880844
13:45:21|0.01880844
13:45:22|0.01880844
13:45:23|0.01880844
13:45:23|0.01880844
13:45:25|0.01880844
13:45:26|0.01880844
13:45:27|0.01880844
13:45:28|0.01880844
13:45:28|0.01880844
13:45:30|0.01880844
13:45:30|0.01880844
13:45:32|0.01880844
13:45:33|0.01880844
13:45:34|0.01880844
13:45:36|0.01880844
13:45:36|0.01880844
13:45:38|0.01880844
13:45:38|0.01880844
13:45:39|0.01883661
13:45:42|0.01883661
13:45:43|0.01883661
13:45:43|0.01883661
13:45:45|0.01883661
13:45:46|0.01884316
13:45:47|0.01884316
13:45:48|0.01884316
13:45:49|0.01884316
13:45:51|0.01884316
13:45:52|0.01884316
13:45:53|0.01885222
13:45:55|0.01885222
13:45:55|0.01887
13:45:56|0.01887
13:45:59|0.01886225
13:46:00|0.01886225
13:46:01|0.01886225
13:46:02|0.01886225
13:46:03|0.01887008
13:46:04|0.01887008
13:46:05|0.01887012
13:46:07|0.01887012
13:46:08|0.01888
13:46:09|0.01889
13:46:10|0.01889
13:46:11|0.01889
13:46:12|0.01889999
13:46:13|0.01889999
13:46:13|0.0189
13:46:15|0.0189
13:46:16|0.01889256
13:46:18|0.01889256
13:46:19|0.01890258
13:46:20|0.01890258
13:46:21|0.01890258
13:46:21|0.01890258
13:46:22|0.0188958
13:46:24|0.01891
13:46:24|0.01891
13:46:26|0.01891
13:46:27|0.01889907
13:46:28|0.01889907
13:46:29|0.01889272
13:46:30|0.01889272
13:46:30|0.01889272
13:46:32|0.01889272
13:46:33|0.01889272
13:46:34|0.01889272
13:46:35|0.01889272
13:46:36|0.01889248
13:46:37|0.01889248
13:46:39|0.01889248
13:46:40|0.01889248
13:46:41|0.01889248
13:46:43|0.01889248
13:46:44|0.01889248
13:46:45|0.01889248
13:46:46|0.01889248
13:46:47|0.01889248
13:46:49|0.01889248
13:46:49|0.01889248
13:46:51|0.01889248
13:46:51|0.01889248
13:46:52|0.01889248
13:46:53|0.01889248
13:46:55|0.01889248
13:46:55|0.01889248
13:46:57|0.01889248
13:46:58|0.01889248
13:46:59|0.01889248
13:47:01|0.01889248
13:47:02|0.01889248
13:47:03|0.01889248
13:47:04|0.01892475
13:47:05|0.01892475
13:47:06|0.01892475
13:47:07|0.01892475
13:47:08|0.01892475
13:47:09|0.01892475
13:47:10|0.01892475
13:47:11|0.01892475
13:47:13|0.01893
13:47:13|0.01893
13:47:14|0.01893
13:47:16|0.01893
13:47:17|0.01893
13:47:17|0.01893
13:47:18|0.01893
13:47:20|0.01893717
13:47:20|0.01893717
13:47:21|0.01893717
13:47:22|0.01894852
13:47:24|0.01895
13:47:25|0.01896977
13:47:25|0.01896977
13:47:26|0.01896977
13:47:27|0.01896977
13:47:28|0.01895685
13:47:30|0.01895685
13:47:30|0.01895685
13:47:32|0.01895685
13:47:33|0.01895685
13:47:34|0.01895685
13:47:35|0.01895685
13:47:35|0.01897
13:47:38|0.01897
13:47:38|0.01896338
13:47:39|0.01896338
13:47:41|0.01896338
13:47:42|0.01896338
13:47:43|0.01896338
13:47:45|0.01896338
13:47:46|0.01896338
13:47:47|0.01896338
13:47:48|0.01896338
13:47:50|0.01896338
13:47:51|0.01896338
13:47:51|0.01896338
13:47:52|0.01898
13:47:54|0.01898
13:47:54|0.01898
13:47:56|0.01898
13:47:56|0.01898
13:47:58|0.01898
13:47:59|0.01898356
13:48:00|0.01898
13:48:00|0.01897357
13:48:02|0.01897357
13:48:03|0.01897357
13:48:05|0.01895964
13:48:05|0.01895362
13:48:06|0.01894792
13:48:08|0.01894792
13:48:08|0.01894792
13:48:09|0.01894792
13:48:11|0.01894792
13:48:11|0.01894792
13:48:12|0.01894792
13:48:13|0.01894792
13:48:15|0.01894944
13:48:15|0.01894944
13:48:17|0.01894944
13:48:18|0.01894944
13:48:19|0.01894944
13:48:21|0.01894944
13:48:22|0.01894944
13:48:23|0.01894944
13:48:23|0.01894944
13:48:24|0.01894944
13:48:26|0.01894757
13:48:27|0.01894757
13:48:29|0.01894757
13:48:30|0.01897122
13:48:31|0.01897122
13:48:31|0.01897122
13:48:33|0.01897122
13:48:34|0.01897122
13:48:34|0.01897122
13:48:36|0.01897122
13:48:37|0.01897122
13:48:37|0.01897122
13:48:39|0.01897122
13:48:40|0.01897122
13:48:42|0.01898048
13:48:43|0.01898048
13:48:45|0.01899
13:48:46|0.01899
13:48:47|0.01899
13:48:48|0.01899
13:48:49|0.01899
13:48:50|0.01899
13:48:51|0.01899
13:48:53|0.01899781
13:48:53|0.01899607
13:48:56|0.01899607
13:48:57|0.01898196
13:48:57|0.01898196
13:48:59|0.01898196
13:49:00|0.01898196
13:49:01|0.01898196
13:49:02|0.01898196
13:49:03|0.01898196
13:49:04|0.01898196
13:49:05|0.01898196
13:49:06|0.01898196
13:49:07|0.01898196
13:49:08|0.01898196
13:49:09|0.01898196
13:49:10|0.01898196
13:49:11|0.01898196
13:49:12|0.01898196
13:49:13|0.01898457
13:49:14|0.01898457
13:49:15|0.01898457
13:49:16|0.01898457
13:49:17|0.0189978
13:49:18|0.01898453
13:49:19|0.01898453
13:49:20|0.01898453
13:49:21|0.01898453
13:49:22|0.01898453
13:49:23|0.01898453
13:49:24|0.01898453
13:49:25|0.01898453
13:49:26|0.01898453
13:49:27|0.0189794
13:49:28|0.0189794
13:49:29|0.0189794
13:49:30|0.0189794
13:49:32|0.0189794
13:49:32|0.0189794
13:49:34|0.0189794
13:49:34|0.0189794
13:49:36|0.0189794
13:49:36|0.0189794
13:49:37|0.0189794
13:49:38|0.0189794
13:49:41|0.0189794
13:49:41|0.0189794
13:49:43|0.01899607
13:49:44|0.01899607
13:49:45|0.01899607
13:49:46|0.01899607
13:49:47|0.01899607
13:49:48|0.01899607
13:49:49|0.01899999
13:49:50|0.01899999
13:49:52|0.01899999
13:49:53|0.01899999
13:49:55|0.01899999
13:49:55|0.01899999
13:49:56|0.01899999
13:49:58|0.01899999
13:49:59|0.01899999
13:50:00|0.01899999
13:50:01|0.01899999
13:50:03|0.01899999
13:50:04|0.01899999
13:50:05|0.019
13:50:06|0.01900999
13:50:06|0.01901169
13:50:08|0.01901454
13:50:09|0.01901454
13:50:10|0.01901454
13:50:11|0.01901454
13:50:12|0.01901454
13:50:14|0.01902
13:50:15|0.01901454
13:50:16|0.01901454
13:50:17|0.01901454
13:50:18|0.01901454
13:50:19|0.01901282
13:50:20|0.01901282
13:50:21|0.01901282
13:50:22|0.01901282
13:50:23|0.01901282
13:50:24|0.01901282
13:50:25|0.01901282
13:50:27|0.01901282
13:50:27|0.01901282
13:50:28|0.01901282
13:50:29|0.01901282
13:50:30|0.01901282
13:50:31|0.01901282
13:50:33|0.01902978
13:50:33|0.01902978
13:50:34|0.01902978
13:50:36|0.01902978
13:50:36|0.01905
13:50:37|0.01905
13:50:38|0.01905
13:50:39|0.01905
13:50:41|0.01906
13:50:43|0.01905314
13:50:45|0.01905314
13:50:47|0.01905314
13:50:47|0.01905314
13:50:48|0.01905314
13:50:49|0.01904316
13:50:51|0.01904316
13:50:51|0.01904316
13:50:53|0.01904316
13:50:54|0.01904316
13:50:55|0.01904316
13:50:57|0.01904316
13:50:57|0.01904905
13:50:58|0.01904905
13:51:00|0.01904905
13:51:02|0.01905314
13:51:02|0.01905314
13:51:04|0.01905314
13:51:05|0.01904932
13:51:06|0.01904932
13:51:07|0.01908303
13:51:08|0.01908303
13:51:09|0.01908673
13:51:10|0.01907361
13:51:12|0.01907361
13:51:13|0.01907361
13:51:14|0.01906917
13:51:15|0.01906917
13:51:15|0.01906917
13:51:16|0.01906781
13:51:17|0.01906781
13:51:18|0.01906781
13:51:20|0.01906781
13:51:20|0.01906746
13:51:21|0.01906746
13:51:22|0.01906746
13:51:24|0.01906348
13:51:25|0.01906348
13:51:26|0.01906348
13:51:27|0.01906348
13:51:28|0.01906348
13:51:29|0.01906348
13:51:30|0.01906348
13:51:31|0.01906348
13:51:32|0.01906348
13:51:33|0.01906348
13:51:34|0.01904028
13:51:35|0.01904028
13:51:36|0.01904028
13:51:37|0.01904028
13:51:39|0.01904192
13:51:39|0.01904192
13:51:41|0.01904227
13:51:42|0.01904227
13:51:44|0.01905206
13:51:46|0.01905206
13:51:47|0.01903256
13:51:48|0.01903256
13:51:49|0.01903256
13:51:51|0.01903256
13:51:52|0.01903256
13:51:53|0.01903256
13:51:54|0.01903256
13:51:55|0.01903256
13:51:56|0.01903256
13:51:57|0.01903256
13:51:59|0.01903256
13:51:59|0.01903256
13:52:00|0.01903256
13:52:01|0.01903256
13:52:02|0.01903256
13:52:04|0.01903256
13:52:05|0.01903256
13:52:06|0.01903446
13:52:07|0.01903446
13:52:08|0.01903446
13:52:09|0.01903446
13:52:09|0.01903446
13:52:11|0.01903446
13:52:11|0.01903446
13:52:13|0.01903446
13:52:13|0.01903446
13:52:15|0.01903445
13:52:16|0.01903445
13:52:17|0.01903747
13:52:18|0.01903747
13:52:19|0.01903747
13:52:21|0.01903747
13:52:21|0.01903747
13:52:22|0.01903747
13:52:23|0.01903747
13:52:24|0.01903747
13:52:26|0.01903747
13:52:27|0.01903747
13:52:28|0.01903747
13:52:28|0.019
13:52:30|0.019
13:52:31|0.01898832
13:52:31|0.01898832
13:52:33|0.01898832
13:52:34|0.01898832
13:52:35|0.01898832
13:52:36|0.01898832
13:52:37|0.01898832
13:52:38|0.01898832
13:52:39|0.01898832
13:52:40|0.01898832
13:52:41|0.01899012
13:52:42|0.01899012
13:52:44|0.01899012
13:52:45|0.01899012
13:52:47|0.01899012
13:52:48|0.01899012
13:52:49|0.01899012
13:52:51|0.01897082
13:52:52|0.01897082
13:52:53|0.01897082
13:52:55|0.01897082
13:52:56|0.01897082
13:52:57|0.01897082
13:52:58|0.01897082
13:52:59|0.01897986
13:53:01|0.01898372
13:53:01|0.01898372
13:53:03|0.01898372
13:53:04|0.0189875
13:53:06|0.0189875
13:53:06|0.0189875
13:53:07|0.0189875
13:53:09|0.01897532
13:53:10|0.01897534
13:53:11|0.01897534
13:53:12|0.01897538
13:53:13|0.01899207
13:53:14|0.01899889
13:53:15|0.01899889
13:53:16|0.01899889
13:53:19|0.01899083
13:53:20|0.01901004
13:53:21|0.01901004
13:53:22|0.01900498
13:53:23|0.01900498
13:53:25|0.01900498
13:53:25|0.01901765
13:53:27|0.01901765
13:53:27|0.01901765
13:53:28|0.0190144
13:53:29|0.0190144
13:53:30|0.01901447
13:53:32|0.01899438
13:53:33|0.01899438
13:53:34|0.01899438
13:53:35|0.01899438
13:53:36|0.01899438
13:53:37|0.01899438
13:53:39|0.01899438
13:53:40|0.01899438
13:53:40|0.01899438
13:53:41|0.01899438
13:53:42|0.01899438
13:53:44|0.01899438
13:53:46|0.01899438
13:53:46|0.01899438
13:53:48|0.01898284
13:53:48|0.01898284
13:53:50|0.01898284
13:53:51|0.01898284
13:53:52|0.01898284
13:53:53|0.01898284
13:53:53|0.01898284
13:53:55|0.01898284
13:53:56|0.01898284
13:53:57|0.01900275
13:53:59|0.01900275
13:54:00|0.01900275
13:54:01|0.01900275
13:54:02|0.01900275
13:54:03|0.01900275
13:54:04|0.01900275
13:54:05|0.01900275
13:54:06|0.01898942
13:54:07|0.01898942
13:54:08|0.01898942
13:54:10|0.01898942
13:54:11|0.01901232
13:54:11|0.01901232
13:54:12|0.01901232
13:54:13|0.01901232
13:54:15|0.01901232
13:54:17|0.01900308
13:54:18|0.01899301
13:54:19|0.01898942
13:54:20|0.01898942
13:54:21|0.01898942
13:54:22|0.01898942
13:54:23|0.01898942
13:54:24|0.01898942
13:54:25|0.01898942
13:54:26|0.01899012
13:54:27|0.01899012
13:54:29|0.01899012
13:54:29|0.01899012
13:54:31|0.01899012
13:54:31|0.01900271
13:54:33|0.01900271
13:54:33|0.01900271
13:54:35|0.01900271
13:54:36|0.01900271
13:54:37|0.01900271
13:54:38|0.01900271
13:54:38|0.01900271
13:54:40|0.01900271
13:54:41|0.01900271
13:54:41|0.01900271
13:54:42|0.01900271
13:54:45|0.01898946
13:54:45|0.01898946
13:54:46|0.01898946
13:54:47|0.01898946
13:54:49|0.01898946
13:54:49|0.01898946
13:54:51|0.01898946
13:54:52|0.01900271
13:54:54|0.01900271
13:54:55|0.01900271
13:54:55|0.01900271
13:54:56|0.01900271
13:54:58|0.01900271
13:54:58|0.01900271
13:54:59|0.01900271
13:55:01|0.01900271
13:55:03|0.01900271
13:55:03|0.01900271
13:55:04|0.01898943
13:55:06|0.01897368
13:55:07|0.01897368
13:55:08|0.01897368
13:55:09|0.01897368
13:55:10|0.01897368
13:55:11|0.01897368
13:55:13|0.01897368
13:55:14|0.01898095
13:55:14|0.01898156
13:55:15|0.01898156
13:55:17|0.01898156
13:55:17|0.01898156
13:55:18|0.01898156
13:55:20|0.01898156
13:55:21|0.01898156
13:55:21|0.01898156
13:55:22|0.01898156
13:55:24|0.01898156
13:55:24|0.01898156
13:55:25|0.01898156
13:55:26|0.01898156
13:55:27|0.01898156
13:55:28|0.01898156
13:55:30|0.01898156
13:55:30|0.01898156
13:55:31|0.01898156
13:55:32|0.01896241
13:55:33|0.01896241
13:55:35|0.01896241
13:55:35|0.01896241
13:55:36|0.01896241
13:55:37|0.01896241
13:55:39|0.01896241
13:55:39|0.01895681
13:55:40|0.01895681
13:55:41|0.01895681
13:55:42|0.01895681
13:55:43|0.01895681
13:55:46|0.0189727
13:55:47|0.01896426
13:55:47|0.01896426
13:55:49|0.01896426
13:55:50|0.01896426
13:55:51|0.01896426
13:55:52|0.01896426
13:55:54|0.01896426
13:55:54|0.01898729
13:55:55|0.01898729
13:55:57|0.01898729
13:55:58|0.01898729
13:55:59|0.01899316
13:56:00|0.01899316
13:56:01|0.01899316
13:56:02|0.01899316
13:56:03|0.01899316
13:56:04|0.01899316
13:56:06|0.01899316
13:56:07|0.01899316
13:56:08|0.01899316
13:56:09|0.01899316
13:56:10|0.01899316
13:56:11|0.01899316
13:56:12|0.01899316
13:56:13|0.01899316
13:56:15|0.01899872
13:56:15|0.01899872
13:56:16|0.01898961
13:56:18|0.01898961
13:56:19|0.01898961
13:56:20|0.01898961
13:56:21|0.01898961
13:56:21|0.01899434
13:56:22|0.01899434
13:56:24|0.01898641
13:56:25|0.0190029
13:56:26|0.0190029
13:56:27|0.0190029
13:56:28|0.0190029
13:56:29|0.0190029
13:56:30|0.0190029
13:56:31|0.0190029
13:56:32|0.0190029
13:56:33|0.0190029
13:56:35|0.0190029
13:56:35|0.0190029
13:56:36|0.0190029
13:56:37|0.0190029
13:56:39|0.0190029
13:56:39|0.0190029
13:56:40|0.0190029
13:56:42|0.0190029
13:56:42|0.0190029
13:56:43|0.0190029
13:56:44|0.0190029
13:56:45|0.0190029
13:56:48|0.0190029
13:56:49|0.0190029
13:56:50|0.0190029
13:56:51|0.0190029
13:56:52|0.0190029
13:56:53|0.0190029
13:56:54|0.0190029
13:56:55|0.0190029
13:56:57|0.0190029
13:56:58|0.0190029
13:56:58|0.0190029
13:57:00|0.01899316
13:57:00|0.01899316
13:57:01|0.01899316
13:57:03|0.01899316
13:57:04|0.01899316
13:57:05|0.01899316
13:57:06|0.01899316
13:57:07|0.01899316
13:57:08|0.01899316
13:57:08|0.01899316
13:57:10|0.01899316
13:57:11|0.01899316
13:57:12|0.01899316
13:57:14|0.01899316
13:57:14|0.01899316
13:57:16|0.01899316
13:57:17|0.01899316
13:57:18|0.01899316
13:57:19|0.01899316
13:57:20|0.01900357
13:57:20|0.01900357
13:57:22|0.01900357
13:57:22|0.01900357
13:57:24|0.01900786
13:57:25|0.01901693
13:57:26|0.01901693
13:57:28|0.01901693
13:57:28|0.01902305
13:57:29|0.01902305
13:57:31|0.0190302
13:57:31|0.0190302
13:57:32|0.0190302
13:57:34|0.0190302
13:57:34|0.0190309
13:57:36|0.0190309
13:57:36|0.0190309
13:57:37|0.0190309
13:57:39|0.0190309
13:57:40|0.0190309
13:57:41|0.0190309
13:57:42|0.0190309
13:57:43|0.0190309
13:57:44|0.0190309
13:57:45|0.0190309
13:57:47|0.0190309
13:57:49|0.0190309
13:57:50|0.0190309
13:57:50|0.0190309
13:57:53|0.0190309
13:57:53|0.0190309
13:57:54|0.0190309
13:57:55|0.0190309
13:57:57|0.0190309
13:57:57|0.0190309
13:57:58|0.0190309
13:57:59|0.01903727
13:58:01|0.01903728
13:58:02|0.01903728
13:58:03|0.01903728
13:58:04|0.01903728
13:58:06|0.01903728
13:58:06|0.01903728
13:58:07|0.01902723
13:58:09|0.01902896
13:58:10|0.01902896
13:58:11|0.01902157
13:58:11|0.01902157
13:58:13|0.01902157
13:58:14|0.01902157
13:58:15|0.01902157
13:58:16|0.01902157
13:58:17|0.01902157
13:58:18|0.01902157
13:58:20|0.01902157
13:58:20|0.01902157
13:58:21|0.01902157
13:58:22|0.01902157
13:58:23|0.01902157
13:58:25|0.01902157
13:58:25|0.01902157
13:58:27|0.01902157
13:58:27|0.01902157
13:58:28|0.01902157
13:58:29|0.01902157
13:58:31|0.01902157
13:58:32|0.01901454
13:58:33|0.01901454
13:58:34|0.01901454
13:58:35|0.01901454
13:58:36|0.01901454
13:58:37|0.01901454
13:58:38|0.01901454
13:58:39|0.01901454
13:58:40|0.01901454
13:58:41|0.01901454
13:58:42|0.01901454
13:58:43|0.01901454
13:58:44|0.01901454
13:58:45|0.01901454
13:58:46|0.01901454
13:58:47|0.01901454
13:58:49|0.01901454
13:58:51|0.01901454
13:58:52|0.01903
13:58:52|0.01901426
13:58:54|0.01901426
13:58:55|0.01901426
13:58:57|0.01901426
13:58:58|0.01901426
13:58:59|0.01905036
13:58:59|0.01904256
13:59:00|0.01904256
13:59:02|0.01904256
13:59:04|0.01904256
13:59:04|0.01904256
13:59:06|0.01904256
13:59:06|0.01904776
13:59:07|0.01904776
13:59:08|0.01904776
13:59:10|0.01904776
13:59:11|0.01904776
13:59:12|0.01904776
13:59:14|0.0190428
13:59:15|0.0190428
13:59:16|0.0190428
13:59:17|0.0190428
13:59:18|0.0190428
13:59:19|0.0190428
13:59:20|0.0190428
13:59:21|0.0190428
13:59:22|0.01903716
13:59:24|0.01903716
13:59:24|0.01904281
13:59:25|0.01904281
13:59:26|0.01904281
13:59:28|0.01904281
13:59:28|0.01904281
13:59:30|0.01904281
13:59:31|0.01904281
13:59:31|0.01904281
13:59:32|0.01904281
13:59:33|0.01904281
13:59:34|0.01904281
13:59:36|0.0190241
13:59:37|0.0190241
13:59:38|0.0190241
13:59:39|0.0190241
13:59:40|0.0190241
13:59:41|0.0190241
13:59:42|0.0190241
13:59:43|0.0190241
13:59:44|0.01903089
13:59:46|0.01903825
13:59:46|0.01903825
13:59:47|0.01903825
13:59:49|0.01903825
13:59:51|0.01903825
13:59:51|0.01903825
13:59:53|0.01903825
13:59:53|0.01903825
13:59:54|0.01902367
13:59:56|0.01902367
13:59:56|0.01902367
13:59:58|0.01902367
13:59:59|0.01902367
14:00:01|0.01901454
14:00:01|0.01900497
14:00:03|0.01901167
14:00:04|0.01900383
14:00:06|0.01901167
14:00:07|0.01900388
14:00:08|0.01900388
14:00:10|0.01900388
14:00:10|0.01900388
14:00:12|0.01900388
14:00:12|0.01899536
14:00:15|0.01899536
14:00:16|0.01898396
14:00:16|0.01898396
14:00:18|0.01898396
14:00:19|0.01899457
14:00:20|0.01899457
14:00:21|0.01899457
14:00:22|0.01899457
14:00:23|0.01899457
14:00:24|0.01899457
14:00:25|0.01899457
14:00:26|0.01899457
14:00:27|0.01899457
14:00:28|0.01899457
14:00:29|0.01899457
14:00:30|0.01899457
14:00:31|0.01898432
14:00:32|0.01898432
14:00:33|0.01898432
14:00:35|0.01898432
14:00:36|0.01898432
14:00:37|0.01898432
14:00:38|0.01898432
14:00:39|0.01898432
14:00:40|0.01898432
14:00:41|0.0189795
14:00:42|0.0189795
14:00:43|0.0189795
14:00:44|0.0189795
14:00:45|0.0189795
14:00:47|0.01896417
14:00:47|0.01896417
14:00:49|0.01896417
14:00:49|0.01896417
14:00:50|0.01896417
14:00:52|0.01896417
14:00:54|0.01896987
14:00:55|0.01896987
14:00:56|0.01896987
14:00:56|0.01896987
14:00:57|0.01896987
14:00:59|0.01896987
14:01:00|0.01897744
14:01:01|0.01897932
14:01:02|0.01897932
14:01:02|0.01897932
14:01:04|0.01897903
14:01:05|0.01897903
14:01:07|0.01897903
14:01:07|0.01897903
14:01:08|0.01897903
14:01:09|0.01897903
14:01:10|0.01897903
14:01:11|0.01897903
14:01:13|0.01899645
14:01:14|0.01899645
14:01:14|0.01899645
14:01:16|0.01899645
14:01:17|0.01900367
14:01:18|0.01900367
14:01:18|0.01900367
14:01:20|0.01900367
14:01:22|0.01900367
14:01:22|0.01900367
14:01:24|0.01900367
14:01:24|0.01900367
14:01:25|0.01900375
14:01:26|0.01900786
14:01:28|0.01900786
14:01:28|0.01900786
14:01:30|0.01900786
14:01:30|0.01900786
14:01:31|0.01900786
14:01:32|0.01900786
14:01:33|0.01900786
14:01:35|0.01900786
14:01:36|0.01900786
14:01:37|0.01900786
14:01:38|0.01900786
14:01:39|0.01900786
14:01:40|0.01899913
14:01:41|0.01899913
14:01:42|0.01899913
14:01:44|0.01899913
14:01:45|0.01899913
14:01:46|0.01899913
14:01:47|0.01899913
14:01:48|0.01899913
14:01:48|0.01899913
14:01:50|0.01899913
14:01:52|0.01899913
14:01:54|0.01899913
14:01:55|0.01904988
14:01:56|0.01904988
14:01:58|0.01904988
14:01:59|0.01904988
14:02:00|0.01905898
14:02:01|0.01906111
14:02:03|0.01905815
14:02:04|0.01905815
14:02:05|0.01905815
14:02:06|0.01905815
14:02:06|0.01905815
14:02:09|0.01905815
14:02:09|0.0190493
14:02:11|0.0190493
14:02:12|0.0190493
14:02:13|0.0190493
14:02:14|0.0190493
14:02:15|0.0190493
14:02:17|0.01904284
14:02:17|0.01905749
14:02:18|0.01905749
14:02:19|0.01905749
14:02:20|0.01905749
14:02:22|0.01904931
14:02:22|0.01904429
14:02:23|0.01904429
14:02:24|0.01904429
14:02:26|0.01904429
14:02:27|0.01904429
14:02:28|0.01904429
14:02:28|0.01904429
14:02:29|0.01904429
14:02:31|0.0190384
14:02:32|0.0190384
14:02:33|0.0190384
14:02:34|0.01902964
14:02:35|0.01902964
14:02:37|0.01902964
14:02:38|0.01903078
14:02:38|0.01903078
14:02:40|0.01903078
14:02:40|0.01903078
14:02:41|0.01903078
14:02:42|0.01903078
14:02:44|0.01903078
14:02:45|0.01903078
14:02:46|0.01903078
14:02:46|0.01903078
14:02:47|0.01903078
14:02:49|0.01903078
14:02:50|0.01902404
14:02:51|0.01902404
14:02:53|0.01902404
14:02:53|0.01902404
14:02:55|0.01902404
14:02:57|0.01902418
14:02:58|0.01902418
14:02:59|0.01902418
14:03:00|0.01902418
14:03:01|0.01902418
14:03:02|0.01902418
14:03:04|0.01902418
14:03:04|0.01902418
14:03:05|0.01902418
14:03:06|0.01902418
14:03:07|0.01902418
14:03:09|0.01902418
14:03:10|0.01902535
14:03:10|0.01902535
14:03:12|0.01902158
14:03:12|0.01902158
14:03:14|0.01902158
14:03:15|0.01902158
14:03:16|0.01902158
14:03:16|0.01902158
14:03:17|0.01902158
14:03:24|0.01902158
14:03:25|0.01902158
14:03:26|0.01902158
14:03:28|0.01902158
14:03:29|0.01902158
14:03:29|0.01902158
14:03:30|0.01902158
14:03:32|0.01902158
14:03:33|0.01901452
14:03:34|0.01901452
14:03:34|0.01901452
14:03:36|0.01901452
14:03:37|0.01901452
14:03:37|0.01901452
14:03:39|0.01901452
14:03:40|0.01901452
14:03:41|0.01901452
14:03:42|0.01901452
14:03:43|0.01901452
14:03:44|0.01901452
14:03:45|0.01901452
14:03:46|0.01901452
14:03:47|0.01901452
14:03:48|0.01901452
14:03:49|0.01901452
14:03:50|0.01901452
14:03:52|0.01901452
14:03:53|0.01901452
14:03:55|0.01901452
14:03:56|0.01901452
14:03:57|0.01901452
14:03:58|0.01901452
14:03:59|0.01901452
14:04:01|0.01901452
14:04:01|0.0190365
14:04:02|0.01902922
14:04:03|0.01902922
14:04:05|0.01902922
14:04:05|0.01901004
14:04:07|0.01901004
14:04:07|0.01901004
14:04:09|0.01901004
14:04:09|0.01900244
14:04:10|0.01900244
14:04:11|0.01900244
14:04:13|0.01900244
14:04:13|0.01900244
14:04:15|0.01900244
14:04:16|0.01900244
14:04:16|0.01900244
14:04:18|0.01900244
14:04:19|0.01900244
14:04:19|0.01899202
14:04:21|0.01899202
14:04:22|0.01899202
14:04:23|0.01899202
14:04:23|0.01899202
14:04:25|0.01899202
14:04:26|0.01899202
14:04:27|0.01899202
14:04:28|0.01899202
14:04:29|0.01899202
14:04:30|0.01899202
14:04:31|0.01899202
14:04:32|0.01899987
14:04:33|0.01899202
14:04:35|0.01899202
14:04:35|0.01899202
14:04:36|0.01899202
14:04:38|0.01899202
14:04:38|0.01899202
14:04:39|0.01899202
14:04:41|0.01899202
14:04:42|0.01899202
14:04:43|0.01899386
14:04:44|0.01899386
14:04:45|0.01899386
14:04:47|0.01899386
14:04:47|0.01899386
14:04:48|0.01899386
14:04:49|0.01899386
14:04:50|0.01899386
14:04:51|0.01899386
14:04:52|0.01899386
14:04:54|0.01899386
14:04:56|0.01899386
14:04:56|0.01899386
14:04:58|0.01899386
14:05:00|0.01899386
14:05:01|0.01899386
14:05:02|0.01899386
14:05:03|0.01899386
14:05:05|0.01899386
14:05:05|0.01899386
14:05:06|0.01899386
14:05:08|0.01899386
14:05:10|0.01899386
14:05:10|0.01899386
14:05:11|0.01898097
14:05:12|0.01898097
14:05:13|0.01898097
14:05:15|0.01899856
14:05:16|0.01899856
14:05:17|0.01899856
14:05:18|0.01899856
14:05:19|0.01899856
14:05:20|0.01899856
14:05:21|0.01899856
14:05:21|0.01899856
14:05:23|0.01899856
14:05:24|0.01899856
14:05:24|0.01898826
14:05:25|0.01897682
14:05:27|0.01897682
14:05:29|0.01897682
14:05:30|0.01897682
14:05:31|0.01897682
14:05:32|0.01896885
14:05:33|0.01896885
14:05:34|0.01896885
14:05:34|0.01895965
14:05:36|0.01895965
14:05:36|0.01895965
14:05:37|0.01895965
14:05:39|0.01895965
14:05:40|0.01895965
14:05:41|0.01895965
14:05:43|0.01895965
14:05:43|0.01895965
14:05:44|0.01895965
14:05:45|0.01895965
14:05:46|0.01895965
14:05:47|0.01895965
14:05:48|0.01895965
14:05:50|0.01895965
14:05:50|0.01895965
14:05:52|0.01895965
14:05:52|0.01896262
14:05:53|0.01896262
14:05:54|0.01896262
14:05:55|0.01896262
14:05:57|0.01895142
14:05:58|0.01895142
14:06:00|0.01895142
14:06:01|0.01895142
14:06:02|0.01895142
14:06:03|0.01895142
14:06:05|0.01895339
14:06:05|0.01895006
14:06:07|0.01895006
14:06:08|0.01895006
14:06:09|0.01895006
14:06:11|0.01895006
14:06:11|0.01895006
14:06:12|0.01895006
14:06:13|0.01895006
14:06:14|0.01895006
14:06:15|0.01895006
14:06:16|0.01895006
14:06:18|0.01894117
14:06:18|0.01894117
14:06:19|0.01894117
14:06:21|0.01893277
14:06:21|0.01894539
14:06:22|0.01894539
14:06:23|0.01894539
14:06:24|0.01894539
14:06:25|0.01895602
14:06:27|0.01895602
14:06:27|0.01895602
14:06:29|0.01895602
14:06:29|0.01895602
14:06:31|0.01895602
14:06:32|0.01895602
14:06:33|0.01895602
14:06:35|0.01895602
14:06:36|0.01895602
14:06:37|0.01895602
14:06:38|0.01895602
14:06:39|0.01895602
14:06:40|0.01895602
14:06:41|0.01895602
14:06:42|0.01895602
14:06:43|0.01895602
14:06:44|0.01895602
14:06:45|0.01895602
14:06:46|0.01895602
14:06:48|0.01895602
14:06:48|0.01895602
14:06:49|0.01895602
14:06:50|0.01895602
14:06:52|0.01895602
14:06:53|0.01896801
14:06:54|0.01896801
14:06:55|0.01896801
14:06:58|0.01896801
14:06:58|0.01896801
14:07:00|0.01896801
14:07:00|0.01896801
14:07:02|0.01896801
14:07:03|0.01896801
14:07:04|0.01897888
14:07:05|0.01897888
14:07:05|0.01897888
14:07:07|0.01897888
14:07:08|0.01897888
14:07:10|0.0189872
14:07:10|0.0189872
14:07:11|0.0189872
14:07:12|0.0189872
14:07:13|0.0189872
14:07:14|0.0189872
14:07:15|0.0189872
14:07:17|0.0189872
14:07:17|0.0189872
14:07:18|0.0189872
14:07:19|0.0189872
14:07:20|0.0189872
14:07:21|0.01898667
14:07:22|0.01898667
14:07:23|0.01898667
14:07:25|0.01898667
14:07:26|0.01898667
14:07:26|0.01898667
14:07:28|0.01898667
14:07:28|0.01898667
14:07:30|0.01898085
14:07:31|0.01898085
14:07:32|0.01898085
14:07:33|0.01898085
14:07:34|0.01898085
14:07:35|0.01898085
14:07:36|0.01898085
14:07:38|0.01898085
14:07:38|0.01898085
14:07:39|0.01898085
14:07:40|0.01898085
14:07:41|0.01898085
14:07:43|0.01898085
14:07:44|0.01898085
14:07:45|0.01898085
14:07:46|0.01898085
14:07:47|0.01898085
14:07:48|0.01898085
14:07:49|0.01899259
14:07:50|0.01899259
14:07:51|0.01899259
14:07:53|0.01899259
14:07:54|0.01899259
14:07:54|0.01899259
14:07:56|0.01899259
14:07:56|0.01899259
14:07:59|0.01899259
14:08:00|0.01899259
14:08:01|0.01899259
14:08:02|0.01899259
14:08:04|0.01899259
14:08:04|0.0189716
14:08:06|0.0189716
14:08:07|0.0189716
14:08:08|0.01896467
14:08:10|0.01896467
14:08:10|0.01896467
14:08:11|0.01896467
14:08:12|0.01896467
14:08:13|0.01896467
14:08:15|0.01896467
14:08:15|0.01896467
14:08:16|0.01896467
14:08:18|0.01896467
14:08:19|0.01899236
14:08:21|0.01899236
14:08:21|0.01899236
14:08:22|0.0190043
14:08:24|0.0190043
14:08:25|0.0190043
14:08:26|0.0190043
14:08:27|0.0190043
14:08:28|0.0190043
14:08:29|0.0190043
14:08:31|0.0190043
14:08:31|0.0190043
14:08:32|0.01902709
14:08:33|0.01902709
14:08:34|0.01902709
14:08:35|0.01902709
14:08:37|0.01902709
14:08:37|0.01902709
14:08:38|0.01902709
14:08:40|0.01902709
14:08:41|0.01902709
14:08:42|0.01902709
14:08:43|0.01902709
14:08:45|0.01904715
14:08:45|0.01904715
14:08:46|0.01904715
14:08:47|0.01904715
14:08:48|0.01904715
14:08:50|0.01904715
14:08:50|0.01904715
14:08:52|0.01904715
14:08:53|0.01904715
14:08:53|0.01904715
14:08:54|0.01904715
14:08:55|0.01904715
14:08:57|0.01904715
14:08:59|0.01904715
14:08:59|0.01904715
14:09:00|0.01904715
14:09:01|0.01904715
14:09:03|0.01904715
14:09:04|0.01904715
14:09:05|0.01904715
14:09:06|0.01904715
14:09:08|0.0190556
14:09:08|0.01905882
14:09:10|0.01905882
14:09:11|0.01905882
14:09:12|0.01905882
14:09:13|0.01905882
14:09:14|0.01905882
14:09:15|0.01905882
14:09:16|0.01905882
14:09:17|0.01905882
14:09:19|0.01905882
14:09:19|0.01905882
14:09:20|0.01905882
14:09:21|0.0190556
14:09:22|0.0190556
14:09:23|0.0190556
14:09:25|0.0190556
14:09:26|0.0190556
14:09:27|0.01904947
14:09:28|0.01904947
14:09:29|0.01904947
14:09:30|0.01904947
14:09:31|0.01904947
14:09:32|0.01904947
14:09:33|0.01904947
14:09:34|0.01904947
14:09:35|0.01904947
14:09:36|0.0190354
14:09:38|0.0190354
14:09:39|0.0190354
14:09:39|0.01904401
14:09:40|0.01904401
14:09:42|0.01904401
14:09:43|0.01904401
14:09:44|0.01905156
14:09:46|0.01905156
14:09:46|0.01905156
14:09:48|0.01905156
14:09:49|0.01905156
14:09:50|0.01906042
14:09:51|0.01906042
14:09:52|0.01906042
14:09:53|0.01906042
14:09:54|0.01906042
14:09:55|0.01906042
14:09:56|0.01906042
14:09:57|0.01906042
14:09:58|0.01906042
14:09:59|0.01906042
14:10:00|0.01906042
14:10:01|0.01906042
14:10:02|0.01906042
14:10:04|0.01907116
14:10:06|0.01908452
14:10:06|0.01908452
14:10:08|0.01911
14:10:10|0.01911
14:10:11|0.01910067
14:10:11|0.01910067
14:10:12|0.01910994
14:10:14|0.01910993
14:10:14|0.01910993
14:10:16|0.01912379
14:10:16|0.0191126
14:10:17|0.0191126
14:10:19|0.01913523
14:10:20|0.01911454
14:10:21|0.01911454
14:10:22|0.01911454
14:10:24|0.01911454
14:10:24|0.01911454
14:10:25|0.01911454
14:10:26|0.01911454
14:10:28|0.01911454
14:10:29|0.01911454
14:10:30|0.01911579
14:10:32|0.01911579
14:10:32|0.01911579
14:10:33|0.01911579
14:10:35|0.01912361
14:10:36|0.01912361
14:10:37|0.01912361
14:10:38|0.019121
14:10:39|0.01913723
14:10:40|0.01913723
14:10:41|0.01913723
14:10:43|0.01913723
14:10:43|0.01913723
14:10:45|0.01913723
14:10:46|0.01913723
14:10:48|0.01913723
14:10:49|0.01912887
14:10:49|0.01912887
14:10:51|0.01912887
14:10:52|0.01912887
14:10:53|0.01912887
14:10:54|0.01912887
14:10:54|0.01912887
14:10:55|0.01912887
14:10:57|0.01912887
14:10:58|0.01912887
14:10:58|0.01912887
14:11:00|0.01912887
14:11:01|0.01914481
14:11:02|0.01913292
14:11:03|0.01913292
14:11:04|0.01915
14:11:06|0.01915
14:11:06|0.01915454
14:11:07|0.01915152
14:11:08|0.01915152
14:11:09|0.01916
14:11:10|0.0191658
14:11:11|0.0191658
14:11:12|0.0191658
14:11:13|0.01916171
14:11:14|0.01916401
14:11:16|0.01916401
14:11:16|0.01916401
14:11:17|0.01916401
14:11:18|0.01916401
14:11:19|0.01916401
14:11:21|0.01916401
14:11:22|0.01916401
14:11:23|0.0191619
14:11:24|0.0191619
14:11:24|0.0191619
14:11:25|0.0191619
14:11:26|0.0191619
14:11:28|0.0191619
14:11:29|0.0191619
14:11:30|0.0191619
14:11:30|0.01916186
14:11:32|0.01916186
14:11:33|0.01914479
14:11:35|0.01914479
14:11:35|0.01914479
14:11:36|0.01914479
14:11:38|0.01914479
14:11:38|0.01914479
14:11:39|0.01914479
14:11:40|0.01916766
14:11:41|0.01916766
14:11:42|0.01917132
14:11:44|0.01918
14:11:45|0.01918
14:11:46|0.01918
14:11:46|0.01918
14:11:48|0.01919
14:11:49|0.01919
14:11:50|0.01919
14:11:51|0.01919
14:11:52|0.01920968
14:11:53|0.01921
14:11:54|0.01920472
14:11:55|0.01920474
14:11:57|0.01920474
14:11:57|0.01919732
14:11:58|0.01919732
14:11:59|0.01919732
14:12:01|0.01919732
14:12:02|0.01919732
14:12:03|0.01922489
14:12:05|0.01922489
14:12:05|0.01922489
14:12:08|0.01922489
14:12:08|0.01922489
14:12:10|0.01922489
14:12:11|0.01922489
14:12:12|0.01922489
14:12:13|0.01923
14:12:14|0.01923
14:12:15|0.01923
14:12:17|0.01923
14:12:18|0.01923
14:12:18|0.01923
14:12:20|0.01923
14:12:21|0.01923
14:12:22|0.01923
14:12:22|0.01923
14:12:23|0.01923
14:12:25|0.01923
14:12:26|0.01923
14:12:27|0.01923
14:12:28|0.01923
14:12:29|0.01923
14:12:30|0.01923
14:12:31|0.01923
14:12:32|0.01922849
14:12:33|0.01922849
14:12:34|0.01922849
14:12:35|0.01922849
14:12:36|0.01922849
14:12:37|0.01922849
14:12:38|0.01922849
14:12:39|0.01922849
14:12:40|0.01922849
14:12:41|0.01922849
14:12:42|0.01920464
14:12:44|0.01920464
14:12:44|0.01920464
14:12:46|0.01920464
14:12:46|0.01920464
14:12:47|0.01920159
14:12:49|0.01920159
14:12:49|0.01920159
14:12:50|0.01920159
14:12:52|0.01920159
14:12:53|0.01920159
14:12:54|0.01920158
14:12:55|0.01920158
14:12:56|0.01920158
14:12:57|0.01920158
14:12:58|0.01920158
14:12:58|0.01919837
14:12:59|0.01919837
14:13:01|0.01919837
14:13:03|0.01919837
14:13:03|0.01919837
14:13:04|0.01918249
14:13:05|0.01918249
14:13:07|0.01918249
14:13:08|0.01918249
14:13:09|0.01918249
14:13:11|0.01918249
14:13:12|0.01918249
14:13:13|0.01918249
14:13:14|0.01918249
14:13:15|0.01918249
14:13:17|0.01918249
14:13:18|0.01918249
14:13:18|0.01918249
14:13:19|0.01918249
14:13:20|0.01920576
14:13:22|0.01920576
14:13:24|0.0192117
14:13:24|0.0192117
14:13:26|0.0192117
14:13:27|0.0192117
14:13:28|0.01920306
14:13:29|0.0192117
14:13:31|0.0192117
14:13:31|0.01920756
14:13:32|0.01920756
14:13:33|0.01920756
14:13:34|0.01920752
14:13:36|0.01920752
14:13:37|0.01920474
14:13:37|0.01920474
14:13:39|0.01920474
14:13:40|0.0192318
14:13:41|0.0192318
14:13:42|0.01921665
14:13:43|0.01921665
14:13:44|0.01921665
14:13:45|0.01921665
14:13:46|0.01921665
14:13:47|0.01921665
14:13:48|0.01921665
14:13:49|0.01921665
14:13:51|0.01921665
14:13:51|0.01921665
14:13:52|0.01921665
14:13:53|0.01921665
14:13:54|0.01921792
14:13:55|0.01921792
14:13:56|0.01921792
14:13:58|0.01921792
14:13:58|0.01921792
14:13:59|0.01921792
14:14:01|0.01921792
14:14:02|0.01921792
14:14:02|0.01921792
14:14:05|0.01921792
14:14:06|0.01921792
14:14:07|0.01921792
14:14:08|0.01921792
14:14:09|0.01923003
14:14:10|0.01923003
14:14:12|0.01923003
14:14:13|0.01923171
14:14:14|0.01923171
14:14:15|0.01923171
14:14:17|0.01923171
14:14:19|0.01922533
14:14:19|0.01922878
14:14:21|0.01922878
14:14:21|0.01922878
14:14:23|0.01922878
14:14:24|0.01922878
14:14:25|0.01922878
14:14:26|0.01922878
14:14:27|0.01922878
14:14:29|0.0192291
14:14:30|0.0192291
14:14:31|0.01922898
14:14:32|0.01922898
14:14:32|0.01922898
14:14:33|0.01922898
14:14:35|0.01922898
14:14:36|0.01922898
14:14:37|0.01922898
14:14:38|0.01922898
14:14:39|0.01922898
14:14:40|0.01920548
14:14:41|0.01920548
14:14:43|0.01920548
14:14:43|0.01920548
14:14:44|0.01920548
14:14:45|0.01920548
14:14:46|0.01920548
14:14:47|0.01920548
14:14:48|0.01920548
14:14:49|0.01920548
14:14:50|0.01920548
14:14:52|0.01920548
14:14:52|0.01920548
14:14:54|0.0192096
14:14:54|0.0192096
14:14:55|0.0192096
14:14:57|0.0192096
14:14:58|0.0192096
14:14:59|0.0192096
14:15:00|0.0192096
14:15:01|0.0192096
14:15:02|0.0192096
14:15:03|0.0192096
14:15:04|0.01921245
14:15:06|0.01921245
14:15:06|0.01921245
14:15:07|0.01921245
14:15:09|0.01921245
14:15:09|0.01921245
14:15:11|0.01921405
14:15:12|0.01921405
14:15:13|0.01921405
14:15:14|0.01921405
14:15:16|0.01921405
14:15:16|0.0192096
14:15:17|0.01920548
14:15:19|0.01920548
14:15:19|0.01919888
14:15:20|0.01919641
14:15:21|0.01919641
14:15:22|0.01919641
14:15:23|0.01919641
14:15:24|0.01919641
14:15:26|0.01918375
14:15:26|0.0191762
14:15:28|0.01917327
14:15:29|0.01917327
14:15:30|0.01916772
14:15:31|0.01916772
14:15:32|0.01916772
14:15:33|0.01916772
14:15:34|0.01916772
14:15:35|0.01916421
14:15:36|0.01916359
14:15:37|0.01916359
14:15:38|0.01915527
14:15:39|0.01915527
14:15:40|0.01915527
14:15:41|0.01915528
14:15:43|0.01915528
14:15:43|0.01917907
14:15:44|0.01917907
14:15:45|0.01917907
14:15:47|0.01917907
14:15:48|0.01917907
14:15:49|0.01917332
14:15:50|0.01917332
14:15:51|0.01917332
14:15:52|0.01915833
14:15:53|0.01915833
14:15:54|0.01915833
14:15:56|0.01915833
14:15:56|0.01915833
14:15:58|0.01915833
14:15:58|0.01915849
14:15:59|0.01915849
14:16:01|0.01915849
14:16:01|0.01915848
14:16:02|0.01916954
14:16:03|0.01917529
14:16:05|0.01916588
14:16:06|0.01916588
14:16:08|0.01917907
14:16:09|0.01916963
14:16:10|0.01916963
14:16:11|0.01916963
14:16:12|0.01916643
14:16:13|0.01915853
14:16:14|0.01915853
14:16:16|0.01915853
14:16:17|0.01915848
14:16:18|0.01915848
14:16:19|0.01915848
14:16:20|0.01914613
14:16:22|0.0191462
14:16:22|0.0191462
14:16:23|0.01914607
14:16:25|0.01914607
14:16:26|0.01914607
14:16:27|0.01914607
14:16:28|0.01914607
14:16:29|0.01914607
14:16:30|0.01914607
14:16:31|0.0191525
14:16:32|0.0191525
14:16:34|0.01914481
14:16:35|0.01914481
14:16:36|0.01914481
14:16:37|0.01915216
14:16:38|0.01915216
14:16:40|0.01916516
14:16:40|0.01916516
14:16:41|0.01916516
14:16:43|0.01917118
14:16:44|0.01917118
14:16:45|0.01917118
14:16:46|0.01917124
14:16:46|0.01917124
14:16:48|0.01917124
14:16:49|0.01917124
14:16:50|0.01917124
14:16:51|0.01917124
14:16:52|0.01917124
14:16:53|0.01917124
14:16:53|0.01917124
14:16:55|0.01917124
14:16:55|0.01917124
14:16:57|0.01917124
14:16:58|0.01917124
14:16:59|0.01917124
14:17:00|0.01917124
14:17:01|0.01917124
14:17:02|0.01917124
14:17:04|0.01917124
14:17:05|0.01917124
14:17:06|0.01917124
14:17:07|0.01917124
14:17:08|0.01917124
14:17:09|0.01917124
14:17:10|0.01917124
14:17:11|0.01918025
14:17:13|0.01918025
14:17:14|0.01918025
14:17:14|0.01918025
14:17:16|0.0192019
14:17:17|0.01919946
14:17:17|0.01919946
14:17:18|0.01919946
14:17:20|0.01921873
14:17:21|0.01923172
14:17:22|0.01923172
14:17:23|0.01923172
14:17:24|0.0192185
14:17:25|0.0192185
14:17:26|0.0192185
14:17:27|0.0192185
14:17:28|0.0192185
14:17:29|0.0192185
14:17:29|0.01922
14:17:30|0.01922
14:17:32|0.01922
14:17:33|0.01922
14:17:35|0.01922
14:17:35|0.01922
14:17:36|0.01922
14:17:38|0.01922
14:17:39|0.01922
14:17:40|0.01922
14:17:41|0.01922468
14:17:42|0.01922468
14:17:43|0.01922468
14:17:44|0.01922468
14:17:45|0.01922468
14:17:46|0.01922468
14:17:47|0.01922468
14:17:48|0.01922468
14:17:49|0.01923172
14:17:50|0.01923172
14:17:51|0.01923172
14:17:52|0.01923172
14:17:53|0.01923172
14:17:54|0.01923172
14:17:56|0.01923172
14:17:56|0.01923303
14:17:57|0.01923303
14:17:58|0.01923303
14:17:59|0.01923303
14:18:00|0.01923303
14:18:01|0.01923303
14:18:04|0.01922469
14:18:04|0.01922847
14:18:06|0.01922847
14:18:06|0.01922847
14:18:09|0.01923325
14:18:10|0.01923325
14:18:11|0.0192285
14:18:12|0.0192285
14:18:14|0.0192285
14:18:15|0.01925
14:18:16|0.01925359
14:18:17|0.01925359
14:18:18|0.01925359
14:18:19|0.01925359
14:18:20|0.01925359
14:18:22|0.01925359
14:18:22|0.01925359
14:18:23|0.01925359
14:18:24|0.01925359
14:18:25|0.01925359
14:18:26|0.01926269
14:18:27|0.01926269
14:18:29|0.01926269
14:18:29|0.01926269
14:18:31|0.01926269
14:18:32|0.01926269
14:18:34|0.01926269
14:18:35|0.01926269
14:18:36|0.01926269
14:18:37|0.0192626
14:18:38|0.0192626
14:18:38|0.01926186
14:18:39|0.01926186
14:18:41|0.01926186
14:18:42|0.01926186
14:18:43|0.01926186
14:18:43|0.01925563
14:18:45|0.01925563
14:18:46|0.01925563
14:18:46|0.01925563
14:18:48|0.01925563
14:18:49|0.01924196
14:18:49|0.01924196
14:18:51|0.01924196
14:18:52|0.01924196
14:18:52|0.01924196
14:18:54|0.01924196
14:18:54|0.01924196
14:18:56|0.01924196
14:18:56|0.01924196
14:18:58|0.01924196
14:18:59|0.01924196
14:19:00|0.01922831
14:19:01|0.01922831
14:19:02|0.01921073
14:19:03|0.01921073
14:19:05|0.0191986
14:19:05|0.0191986
14:19:06|0.0191986
14:19:09|0.0191986
14:19:11|0.0191986
14:19:11|0.0191986
14:19:13|0.0191986
14:19:15|0.0191986
14:19:15|0.0191986
14:19:17|0.0191986
14:19:18|0.0191986
14:19:19|0.0191986
14:19:21|0.0191986
14:19:21|0.01921442
14:19:23|0.01921442
14:19:24|0.01921442
14:19:26|0.01921442
14:19:26|0.01921442
14:19:27|0.01920566
14:19:29|0.01920566
14:19:29|0.01920566
14:19:31|0.01920566
14:19:33|0.01920566
14:19:34|0.01920566
14:19:34|0.01920566
14:19:36|0.01920566
14:19:36|0.01920566
14:19:37|0.01920566
14:19:38|0.01920566
14:19:39|0.01920566
14:19:41|0.01920566
14:19:42|0.01920566
14:19:42|0.01920566
14:19:44|0.01919577
14:19:45|0.01919577
14:19:46|0.01919577
14:19:47|0.01919577
14:19:48|0.01919577
14:19:49|0.01919577
14:19:50|0.01919577
14:19:51|0.01919577
14:19:53|0.01919577
14:19:53|0.0191862
14:19:54|0.0191862
14:19:56|0.0191862
14:19:56|0.0191862
14:19:57|0.0191862
14:19:59|0.0191862
14:19:59|0.0191862
14:20:00|0.0191862
14:20:01|0.0191862
14:20:03|0.0191862
14:20:04|0.0191862
14:20:05|0.01917142
14:20:06|0.01917142
14:20:07|0.01917142
14:20:07|0.01917142
14:20:10|0.01917142
14:20:11|0.01917142
14:20:12|0.01917142
14:20:14|0.01917142
14:20:14|0.01917142
14:20:16|0.01916132
14:20:16|0.01916132
14:20:18|0.01915379
14:20:18|0.01915379
14:20:20|0.01914366
14:20:20|0.01915413
14:20:22|0.01914553
14:20:23|0.01916212
14:20:23|0.0191621
14:20:26|0.0191621
14:20:27|0.01916051
14:20:28|0.01916051
14:20:28|0.01916051
14:20:30|0.01916051
14:20:31|0.01913998
14:20:32|0.01914735
14:20:33|0.01913407
14:20:34|0.01913407
14:20:35|0.01913407
14:20:36|0.01913407
14:20:38|0.01913407
14:20:38|0.01913407
14:20:39|0.01913407
14:20:41|0.01913407
14:20:42|0.01913407
14:20:43|0.01913407
14:20:43|0.01913407
14:20:45|0.01913407
14:20:45|0.01913407
14:20:47|0.01913407
14:20:48|0.01913407
14:20:49|0.01913407
14:20:50|0.01913407
14:20:51|0.01913407
14:20:52|0.01913407
14:20:53|0.01913407
14:20:54|0.01917993
14:20:55|0.01917993
14:20:56|0.01917993
14:20:57|0.01917993
14:20:59|0.01916403
14:21:00|0.01916403
14:21:01|0.01916403
14:21:02|0.01916403
14:21:03|0.01916403
14:21:04|0.01916403
14:21:05|0.01916403
14:21:06|0.01916403
14:21:07|0.01916403
14:21:08|0.01916403
14:21:09|0.01916403
14:21:10|0.01916403
14:21:12|0.01916403
14:21:13|0.01916403
14:21:13|0.01916403
14:21:14|0.01916403
14:21:15|0.01916403
14:21:16|0.01916403
14:21:17|0.01916403
14:21:19|0.01916403
14:21:21|0.01916403
14:21:22|0.01916403
14:21:23|0.01916403
14:21:24|0.01916403
14:21:25|0.01916403
14:21:26|0.01916403
14:21:27|0.01916403
14:21:28|0.01916403
14:21:29|0.01916403
14:21:31|0.01913564
14:21:31|0.01913564
14:21:33|0.01913564
14:21:33|0.01913564
14:21:35|0.0191235
14:21:35|0.0191235
14:21:36|0.0191235
14:21:37|0.0191235
14:21:39|0.0191235
14:21:39|0.0191235
14:21:41|0.0191235
14:21:42|0.0191235
14:21:42|0.0191335
14:21:43|0.0191335
14:21:44|0.0191335
14:21:45|0.01911865
14:21:47|0.01911865
14:21:48|0.01911865
14:21:49|0.01911865
14:21:50|0.01911865
14:21:51|0.01911865
14:21:52|0.01911865
14:21:54|0.01911865
14:21:54|0.01911865
14:21:55|0.01911865
14:21:56|0.01911865
14:21:57|0.01911865
14:21:58|0.01911865
14:21:59|0.01911865
14:22:01|0.01911865
14:22:01|0.01911961
14:22:02|0.01911961
14:22:03|0.01911961
14:22:04|0.01911961
14:22:05|0.01911961
14:22:07|0.01911961
14:22:08|0.01911961
14:22:09|0.01911961
14:22:11|0.01911961
14:22:11|0.01911961
14:22:12|0.01911961
14:22:13|0.01913257
14:22:14|0.01913257
14:22:16|0.01913257
14:22:17|0.01913257
14:22:18|0.01913257
14:22:19|0.01913257
14:22:20|0.01913257
14:22:21|0.01913257
14:22:23|0.01913257
14:22:24|0.01913257
14:22:25|0.01913257
14:22:26|0.01913257
14:22:27|0.01913257
14:22:28|0.01913257
14:22:29|0.01913257
14:22:30|0.01913257
14:22:31|0.01913257
14:22:32|0.01913257
14:22:34|0.01913257
14:22:34|0.01914009
14:22:36|0.01914009
14:22:36|0.01914009
14:22:37|0.01914009
14:22:39|0.01914009
14:22:40|0.01914009
14:22:41|0.01914009
14:22:42|0.01914009
14:22:43|0.01912145
14:22:44|0.01912145
14:22:45|0.01912145
14:22:47|0.01912145
14:22:47|0.01912145
14:22:49|0.01912145
14:22:49|0.01912145
14:22:50|0.01912145
14:22:51|0.01912145
14:22:52|0.01912145
14:22:54|0.01912145
14:22:54|0.01912145
14:22:55|0.01912145
14:22:57|0.01912145
14:22:57|0.01912145
14:22:58|0.01912145
14:23:00|0.01912145
14:23:00|0.01912145
14:23:02|0.01912145
14:23:03|0.01912145
14:23:04|0.01912145
14:23:05|0.01912145
14:23:06|0.01912145
14:23:07|0.01912145
14:23:08|0.01912145
14:23:09|0.01912145
14:23:11|0.01912145
14:23:13|0.01912145
14:23:13|0.01912145
14:23:15|0.01912145
14:23:16|0.01912145
14:23:17|0.01912145
14:23:18|0.01912145
14:23:19|0.01912145
14:23:20|0.0191239
14:23:22|0.0191239
14:23:23|0.0191239
14:23:24|0.0191239
14:23:24|0.0191239
14:23:26|0.0191239
14:23:26|0.01914071
14:23:28|0.01914071
14:23:28|0.01914071
14:23:30|0.01914071
14:23:31|0.019145
14:23:32|0.019145
14:23:33|0.019145
14:23:34|0.019145
14:23:35|0.019145
14:23:37|0.019145
14:23:38|0.019145
14:23:39|0.019145
14:23:40|0.019145
14:23:41|0.019145
14:23:42|0.019145
14:23:44|0.019145
14:23:45|0.019145
14:23:46|0.019145
14:23:47|0.019145
14:23:48|0.019145
14:23:48|0.019145
14:23:50|0.019145
14:23:50|0.019145
14:23:52|0.019145
14:23:53|0.019145
14:23:54|0.019145
14:23:55|0.019145
14:23:55|0.019145
14:23:57|0.019145
14:23:57|0.019145
14:23:59|0.019145
14:23:59|0.019145
14:24:01|0.019145
14:24:02|0.019145
14:24:03|0.019145
14:24:04|0.019145
14:24:05|0.019145
14:24:07|0.019145
14:24:08|0.019145
14:24:08|0.019145
14:24:10|0.01918859
14:24:11|0.01918859
14:24:13|0.01918859
14:24:13|0.01918859
14:24:15|0.01918859
14:24:16|0.01918859
14:24:17|0.01916402
14:24:18|0.01916402
14:24:19|0.01916402
14:24:20|0.01915366
14:24:21|0.01915366
14:24:22|0.01915366
14:24:23|0.01914502
14:24:24|0.01914502
14:24:26|0.01914502
14:24:27|0.01914502
14:24:28|0.01914503
14:24:28|0.01914503
14:24:30|0.01914503
14:24:31|0.01914503
14:24:33|0.01914503
14:24:34|0.01914503
14:24:34|0.01914503
14:24:35|0.01914503
14:24:37|0.01914503
14:24:38|0.01914503
14:24:38|0.01914503
14:24:40|0.01914503
14:24:41|0.01912778
14:24:41|0.01912778
14:24:42|0.01912778
14:24:43|0.01912778
14:24:45|0.01912778
14:24:46|0.01912778
14:24:47|0.01912778
14:24:48|0.01912778
14:24:49|0.01912778
14:24:50|0.01912778
14:24:51|0.01912778
14:24:52|0.01912778
14:24:53|0.01912778
14:24:54|0.01912778
14:24:55|0.01912778
14:24:57|0.01912778
14:24:57|0.01912778
14:24:58|0.01912778
14:24:59|0.01912778
14:25:01|0.01912778
14:25:01|0.01912778
14:25:02|0.01912778
14:25:04|0.01914205
14:25:04|0.01914205
14:25:05|0.01914205
14:25:07|0.01914205
14:25:08|0.01914205
14:25:09|0.01914205
14:25:09|0.01914205
14:25:10|0.01914205
14:25:11|0.01914205
14:25:13|0.01914205
14:25:15|0.01914205
14:25:15|0.01914205
14:25:17|0.01914205
14:25:18|0.01914205
14:25:19|0.01914205
14:25:20|0.01914205
14:25:21|0.01914205
14:25:22|0.01914205
14:25:24|0.01914205
14:25:25|0.01913474
14:25:26|0.01913197
14:25:27|0.01913197
14:25:28|0.01913197
14:25:29|0.01913197
14:25:30|0.01913197
14:25:32|0.01913197
14:25:33|0.01913197
14:25:34|0.01913197
14:25:35|0.01913197
14:25:36|0.01914367
14:25:37|0.01914367
14:25:38|0.01914367
14:25:39|0.01914367
14:25:41|0.01914367
14:25:41|0.01914367
14:25:43|0.01914367
14:25:44|0.01914367
14:25:44|0.01914367
14:25:45|0.01914367
14:25:46|0.01914367
14:25:47|0.01913536
14:25:48|0.01913536
14:25:50|0.01913536
14:25:51|0.01913536
14:25:52|0.01913536
14:25:53|0.01913536
14:25:54|0.01913536
14:25:55|0.01913536
14:25:56|0.01913536
14:25:57|0.01913536
14:25:58|0.01913536
14:25:59|0.01913536
14:26:00|0.01912965
14:26:02|0.01912965
14:26:02|0.01912965
14:26:04|0.01912965
14:26:05|0.01912965
14:26:06|0.01912965
14:26:07|0.01912965
14:26:08|0.01912965
14:26:09|0.01912965
14:26:10|0.01912965
14:26:11|0.01912965
14:26:12|0.01912965
14:26:14|0.01912965
14:26:15|0.01912965
14:26:16|0.01912965
14:26:18|0.01912965
14:26:19|0.0191468
14:26:21|0.0191468
14:26:22|0.0191468
14:26:23|0.0191468
14:26:23|0.0191468
14:26:25|0.0191468
14:26:26|0.0191468
14:26:27|0.0191468
14:26:27|0.0191468
14:26:29|0.0191468
14:26:30|0.0191468
14:26:31|0.0191468
14:26:32|0.0191468
14:26:33|0.0191468
14:26:34|0.0191468
14:26:35|0.0191468
14:26:37|0.0191468
14:26:37|0.0191468
14:26:38|0.0191468
14:26:39|0.0191468
14:26:41|0.0191468
14:26:42|0.0191468
14:26:43|0.0191468
14:26:44|0.0191468
14:26:45|0.0191468
14:26:47|0.0191468
14:26:48|0.01913936
14:26:49|0.01913936
14:26:50|0.01913936
14:26:51|0.01913936
14:26:53|0.01913936
14:26:53|0.01913936
14:26:54|0.01913936
14:26:55|0.01913936
14:26:56|0.01913936
14:26:57|0.01913936
14:26:58|0.01913936
14:26:59|0.01913936
14:27:00|0.01913936
14:27:01|0.01913936
14:27:02|0.01913936
14:27:03|0.01913936
14:27:04|0.01913936
14:27:05|0.01913936
14:27:06|0.01913936
14:27:07|0.01913936
14:27:08|0.01913936
14:27:09|0.01913936
14:27:11|0.01913936
14:27:11|0.01913936
14:27:12|0.01913936
14:27:13|0.01913936
14:27:14|0.01913936
14:27:15|0.01913936
14:27:16|0.01913936
14:27:18|0.01913936
14:27:19|0.01913936
14:27:20|0.01913936
14:27:21|0.01913936
14:27:23|0.01913936
14:27:24|0.01913936
14:27:24|0.01913936
14:27:26|0.01913936
14:27:27|0.01913936
14:27:29|0.01913936
14:27:29|0.01913819
14:27:30|0.01913752
14:27:31|0.01913752
14:27:33|0.01913752
14:27:34|0.01913752
14:27:35|0.01913752
14:27:36|0.01913752
14:27:37|0.01913752
14:27:38|0.01913752
14:27:39|0.01913752
14:27:40|0.01913752
14:27:42|0.01913752
14:27:43|0.01913752
14:27:43|0.01913752
14:27:44|0.01913752
14:27:46|0.01913752
14:27:47|0.01913752
14:27:48|0.01913752
14:27:49|0.01913752
14:27:50|0.01913752
14:27:51|0.01913752
14:27:52|0.01913752
14:27:53|0.01913752
14:27:54|0.01913752
14:27:55|0.01913752
14:27:56|0.01913752
14:27:57|0.01913752
14:27:58|0.01913752
14:27:59|0.01913752
14:28:01|0.01913752
14:28:03|0.01913752
14:28:03|0.01913752
14:28:05|0.01913752
14:28:06|0.01913752
14:28:07|0.01913752
14:28:08|0.01913752
14:28:09|0.01913752
14:28:11|0.01913752
14:28:12|0.01913752
14:28:13|0.01913752
14:28:14|0.01913752
14:28:15|0.01913752
14:28:16|0.01913752
14:28:18|0.01913752
14:28:20|0.01913752
14:28:20|0.01915685
14:28:22|0.01915685
14:28:22|0.01915685
14:28:23|0.01915685
14:28:24|0.01915685
14:28:26|0.01914603
14:28:27|0.01914603
14:28:28|0.01914603
14:28:29|0.01914603
14:28:30|0.01914603
14:28:30|0.01914603
14:28:32|0.01914603
14:28:33|0.01914603
14:28:34|0.01914603
14:28:35|0.01914603
14:28:36|0.01914603
14:28:36|0.01914603
14:28:38|0.01914603
14:28:39|0.01914603
14:28:40|0.01912942
14:28:41|0.0191259
14:28:42|0.0191259
14:28:43|0.01913538
14:28:45|0.01913538
14:28:45|0.01913538
14:28:47|0.01913538
14:28:48|0.01913538
14:28:49|0.01913538
14:28:50|0.01913538
14:28:51|0.01913538
14:28:51|0.01913538
14:28:52|0.01913538
14:28:54|0.01910485
14:28:55|0.01910485
14:28:56|0.01910485
14:28:57|0.01910485
14:28:58|0.01910485
14:28:59|0.01910485
14:29:01|0.01910485
14:29:02|0.01910485
14:29:03|0.01910485
14:29:04|0.01911074
14:29:05|0.01911074
14:29:06|0.01911074
14:29:07|0.01909914
14:29:08|0.01910024
14:29:09|0.01910024
14:29:10|0.01910024
14:29:12|0.01910024
14:29:12|0.01910024
14:29:13|0.01910024
14:29:14|0.01910024
14:29:15|0.01910024
14:29:16|0.01910024
14:29:19|0.01910024
14:29:19|0.01910024
14:29:21|0.01910024
14:29:21|0.01910024
14:29:23|0.01910117
14:29:23|0.01910117
14:29:24|0.01911718
14:29:25|0.01911718
14:29:26|0.01911718
14:29:27|0.01911718
14:29:28|0.01911718
14:29:30|0.01911718
14:29:31|0.01911718
14:29:32|0.01911718
14:29:33|0.01911718
14:29:33|0.01911718
14:29:35|0.01911718
14:29:36|0.01911718
14:29:37|0.01911718
14:29:38|0.01911718
14:29:39|0.01911718
14:29:40|0.01911718
14:29:41|0.01911718
14:29:42|0.01911718
14:29:43|0.01911718
14:29:44|0.01910485
14:29:45|0.01910485
14:29:47|0.01910485
14:29:47|0.01910485
14:29:48|0.01910485
14:29:49|0.01910485
14:29:50|0.01910485
14:29:51|0.01910485
14:29:53|0.01910485
14:29:54|0.01910485
14:29:54|0.01910485
14:29:55|0.01910485
14:29:57|0.01910485
14:29:58|0.01910485
14:29:59|0.01910485
14:30:00|0.01910485
14:30:01|0.01910485
14:30:01|0.01910485
14:30:04|0.01910485
14:30:05|0.01912209
14:30:06|0.01912209
14:30:07|0.01912209
14:30:07|0.01912209
14:30:09|0.01910526
14:30:09|0.01910526
14:30:10|0.01910526
14:30:12|0.01910526
14:30:12|0.01910526
14:30:13|0.01910526
14:30:15|0.01910526
14:30:16|0.01910526
14:30:16|0.01910526
14:30:17|0.01910526
14:30:20|0.01910526
14:30:22|0.01910526
14:30:22|0.01910526
14:30:24|0.01910526
14:30:25|0.01910526
14:30:26|0.01908453
14:30:27|0.01908453
14:30:28|0.01908453
14:30:29|0.01907912
14:30:30|0.01907912
14:30:31|0.01908772
14:30:32|0.01908772
14:30:33|0.01908772
14:30:34|0.01908772
14:30:35|0.01909342
14:30:37|0.01909342
14:30:38|0.01909342
14:30:39|0.01909342
14:30:39|0.01909342
14:30:41|0.01909342
14:30:42|0.01909342
14:30:42|0.01909342
14:30:45|0.01909342
14:30:45|0.01909342
14:30:46|0.01909342
14:30:47|0.01909342
14:30:48|0.01909342
14:30:49|0.01909342
14:30:51|0.01909342
14:30:51|0.01909342
14:30:53|0.01909342
14:30:54|0.01909342
14:30:55|0.01909342
14:30:55|0.01909186
14:30:57|0.01910452
14:30:58|0.01910452
14:30:59|0.01909341
14:31:00|0.01909341
14:31:01|0.01909341
14:31:02|0.01909341
14:31:03|0.01909341
14:31:04|0.01909341
14:31:05|0.01909341
14:31:06|0.01909341
14:31:07|0.01909341
14:31:08|0.01909341
14:31:10|0.01909341
14:31:10|0.01909341
14:31:11|0.01909341
14:31:13|0.01909341
14:31:14|0.01909341
14:31:15|0.01909341
14:31:16|0.01909341
14:31:16|0.01909341
14:31:17|0.01909341
14:31:19|0.01909341
14:31:21|0.01909341
14:31:22|0.01909341
14:31:22|0.01909341
14:31:24|0.01910049
14:31:25|0.01910049
14:31:27|0.01910049
14:31:28|0.01910049
14:31:28|0.01910049
14:31:29|0.01910049
14:31:31|0.01908244
14:31:32|0.01908244
14:31:33|0.01908244
14:31:33|0.01908244
14:31:35|0.01908244
14:31:35|0.01908244
14:31:37|0.01908244
14:31:38|0.01908244
14:31:40|0.01908244
14:31:40|0.01908244
14:31:41|0.01908244
14:31:42|0.01908244
14:31:43|0.01908244
14:31:45|0.01908786
14:31:46|0.01908786
14:31:46|0.01908786
14:31:47|0.01909737
14:31:48|0.01909737
14:31:50|0.01909187
14:31:52|0.01909187
14:31:52|0.01909187
14:31:53|0.01909187
14:31:54|0.01909187
14:31:56|0.01909187
14:31:57|0.01909187
14:31:58|0.01909187
14:31:58|0.01909187
14:32:00|0.01909187
14:32:02|0.01909187
14:32:02|0.01909187
14:32:03|0.01912484
14:32:04|0.01912484
14:32:05|0.01912484
14:32:07|0.01912702
14:32:08|0.01914073
14:32:09|0.01914073
14:32:09|0.01914073
14:32:11|0.01915513
14:32:12|0.01915513
14:32:13|0.01915513
14:32:14|0.01915513
14:32:16|0.01915513
14:32:16|0.01915513
14:32:18|0.01915513
14:32:18|0.01916455
14:32:20|0.01916455
14:32:22|0.01916455
14:32:23|0.01916455
14:32:24|0.01918468
14:32:25|0.01918468
14:32:26|0.01918468
14:32:27|0.01918468
14:32:28|0.01918468
14:32:30|0.01919999
14:32:31|0.01919999
14:32:32|0.01919999
14:32:32|0.01919999
14:32:35|0.01919999
14:32:36|0.01919999
14:32:36|0.0192
14:32:38|0.0192
14:32:39|0.0192
14:32:40|0.0192
14:32:41|0.01919176
14:32:42|0.01918621
14:32:43|0.01918621
14:32:44|0.01918621
14:32:45|0.01918621
14:32:46|0.01918251
14:32:48|0.01917553
14:32:49|0.01917553
14:32:49|0.01917327
14:32:50|0.01917327
14:32:51|0.01917327
14:32:53|0.01919683
14:32:54|0.01919683
14:32:55|0.01919683
14:32:56|0.0192
14:32:56|0.01920323
14:32:58|0.01920323
14:32:59|0.01920323
14:33:00|0.01920323
14:33:01|0.01920323
14:33:03|0.01920323
14:33:03|0.01920323
14:33:04|0.01922228
14:33:05|0.01922228
14:33:06|0.01922411
14:33:08|0.01922411
14:33:08|0.01922411
14:33:09|0.01922411
14:33:11|0.01922411
14:33:12|0.01922277
14:33:12|0.01921582
14:33:13|0.01921582
14:33:14|0.01922657
14:33:15|0.01922657
14:33:17|0.01922657
14:33:17|0.01922657
14:33:18|0.01920702
14:33:19|0.01920703
14:33:21|0.01920703
14:33:22|0.01920703
14:33:24|0.01920703
14:33:24|0.01920703
14:33:26|0.01920703
14:33:27|0.01920703
14:33:28|0.01920703
14:33:29|0.01920703
14:33:31|0.01920703
14:33:31|0.01920703
14:33:33|0.01920703
14:33:34|0.01920703
14:33:34|0.01920703
14:33:36|0.01920703
14:33:36|0.01920703
14:33:37|0.01920703
14:33:39|0.01920703
14:33:39|0.01920703
14:33:41|0.01920703
14:33:42|0.01920703
14:33:43|0.01920703
14:33:43|0.01920703
14:33:46|0.01920703
14:33:47|0.01920703
14:33:48|0.01920703
14:33:49|0.01920703
14:33:49|0.01920703
14:33:50|0.01920703
14:33:52|0.01920703
14:33:53|0.01920703
14:33:54|0.01920703
14:33:55|0.0192
14:33:56|0.0192
14:33:57|0.0192
14:33:58|0.0192
14:33:59|0.0192
14:34:01|0.0192
14:34:02|0.0192
14:34:03|0.0192
14:34:03|0.0192
14:34:04|0.01922
14:34:05|0.01922
14:34:06|0.01922
14:34:08|0.01921581
14:34:08|0.01921581
14:34:09|0.01921581
14:34:10|0.01921317
14:34:12|0.01921317
14:34:12|0.01921317
14:34:14|0.01921317
14:34:15|0.01921317
14:34:15|0.01921317
14:34:16|0.01921317
14:34:18|0.01921317
14:34:19|0.01921317
14:34:20|0.01921317
14:34:21|0.01921317
14:34:22|0.01921317
14:34:23|0.01921317
14:34:24|0.01921317
14:34:25|0.01921317
14:34:26|0.01921317
14:34:27|0.01921317
14:34:29|0.01921317
14:34:30|0.01921317
14:34:31|0.01921317
14:34:32|0.01921317
14:34:34|0.01921317
14:34:34|0.01921317
14:34:36|0.01921317
14:34:36|0.01921317
14:34:37|0.01920204
14:34:38|0.01920204
14:34:39|0.01920204
14:34:41|0.01920204
14:34:42|0.01920204
14:34:43|0.01920204
14:34:44|0.01920204
14:34:45|0.01920204
14:34:46|0.01920204
14:34:47|0.01920204
14:34:48|0.01920204
14:34:49|0.01920204
14:34:50|0.01920204
14:34:52|0.01920204
14:34:52|0.01920204
14:34:53|0.01920204
14:34:54|0.01920204
14:34:55|0.01921324
14:34:56|0.01921324
14:34:57|0.01921324
14:34:58|0.01921324
14:34:59|0.01921324
14:35:00|0.0192132
14:35:01|0.0192132
14:35:02|0.0192132
14:35:03|0.0192132
14:35:05|0.0192132
14:35:05|0.0192132
14:35:06|0.0192132
14:35:07|0.0192132
14:35:09|0.0192132
14:35:10|0.0192132
14:35:11|0.0192132
14:35:12|0.0192132
14:35:13|0.0192132
14:35:14|0.0192132
14:35:15|0.0192132
14:35:16|0.0192132
14:35:17|0.0192132
14:35:18|0.0192132
14:35:19|0.0192132
14:35:20|0.0192132
14:35:22|0.0192132
14:35:22|0.0192132
14:35:24|0.0192132
14:35:25|0.0192132
14:35:26|0.0192132
14:35:28|0.01921409
14:35:30|0.01921409
14:35:30|0.01921409
14:35:32|0.01921409
14:35:34|0.01921409
14:35:35|0.01921409
14:35:36|0.01921409
14:35:37|0.01921409
14:35:38|0.01921409
14:35:40|0.01921409
14:35:41|0.01921409
14:35:41|0.01921409
14:35:43|0.01921409
14:35:44|0.01921409
14:35:44|0.01923303
14:35:45|0.01923987
14:35:46|0.01923987
14:35:48|0.01923987
14:35:48|0.01923987
14:35:50|0.01924329
14:35:51|0.01924329
14:35:52|0.01925319
14:35:53|0.01925319
14:35:54|0.01925319
14:35:55|0.01925319
14:35:56|0.01925319
14:35:58|0.01925319
14:35:59|0.01925319
14:35:59|0.01925319
14:36:00|0.01925319
14:36:01|0.01925319
14:36:03|0.01925319
14:36:03|0.01925319
14:36:05|0.01923959
14:36:06|0.01923959
14:36:07|0.01925816
14:36:09|0.01925816
14:36:09|0.01925084
14:36:10|0.01925084
14:36:11|0.01925084
14:36:12|0.01925084
14:36:14|0.01925096
14:36:14|0.01925097
14:36:16|0.01925097
14:36:16|0.01923334
14:36:17|0.01923334
14:36:18|0.01923334
14:36:20|0.01923334
14:36:20|0.01923334
14:36:22|0.01923334
14:36:23|0.01923334
14:36:24|0.01923334
14:36:24|0.01923334
14:36:26|0.01923334
14:36:26|0.01923334
14:36:28|0.01922325
14:36:29|0.01922325
14:36:31|0.01922325
14:36:32|0.01921774
14:36:33|0.01921774
14:36:34|0.01921774
14:36:35|0.01921499
14:36:36|0.01921499
14:36:37|0.01923267
14:36:38|0.01923267
14:36:39|0.01923267
14:36:40|0.01923267
14:36:41|0.01923267
14:36:42|0.01923267
14:36:43|0.01923267
14:36:44|0.01923267
14:36:46|0.01923267
14:36:46|0.01923267
14:36:48|0.01923267
14:36:49|0.01923267
14:36:50|0.01923267
14:36:51|0.01923267
14:36:52|0.01923267
14:36:53|0.01923267
14:36:54|0.01923267
14:36:55|0.01923267
14:36:56|0.01923267
14:36:57|0.01923267
14:36:58|0.01923267
14:36:59|0.01923267
14:37:00|0.01923267
14:37:02|0.01923267
14:37:02|0.01922325
14:37:04|0.01922325
14:37:04|0.01922325
14:37:05|0.01922325
14:37:07|0.01922325
14:37:08|0.01922325
14:37:08|0.01922325
14:37:10|0.01921011
14:37:11|0.01921011
14:37:12|0.01921011
14:37:13|0.01921011
14:37:15|0.01921011
14:37:15|0.01921011
14:37:16|0.01921011
14:37:17|0.01921011
14:37:18|0.01921011
14:37:19|0.01921106
14:37:20|0.01921106
14:37:21|0.01919324
14:37:23|0.01919324
14:37:23|0.01919324
14:37:25|0.01919324
14:37:26|0.01919324
14:37:27|0.01919324
14:37:29|0.01917987
14:37:31|0.01917987
14:37:31|0.01917987
14:37:32|0.01917987
14:37:34|0.01917987
14:37:34|0.01917987
14:37:36|0.01917987
14:37:37|0.01917987
14:37:38|0.01917987
14:37:39|0.01917987
14:37:40|0.01917987
14:37:41|0.01917987
14:37:42|0.01917987
14:37:43|0.01917987
14:37:44|0.01917987
14:37:45|0.01917987
14:37:47|0.01917987
14:37:47|0.01917987
14:37:49|0.01917987
14:37:49|0.01917987
14:37:50|0.01917987
14:37:51|0.01917987
14:37:53|0.01917987
14:37:54|0.01919066
14:37:55|0.01919066
14:37:56|0.01919066
14:37:56|0.01919066
14:37:58|0.01919066
14:38:00|0.01919066
14:38:00|0.01919066
14:38:01|0.01919066
14:38:02|0.01919066
14:38:03|0.01919066
14:38:04|0.01919066
14:38:06|0.01919066
14:38:06|0.01919066
14:38:07|0.01919066
14:38:08|0.01919066
14:38:10|0.01919066
14:38:10|0.01919066
14:38:12|0.01919066
14:38:13|0.01919066
14:38:13|0.01919066
14:38:15|0.01919066
14:38:16|0.01919086
14:38:17|0.01919086
14:38:17|0.01919086
14:38:19|0.01919086
14:38:20|0.0191826
14:38:21|0.01917351
14:38:22|0.01917351
14:38:23|0.01916455
14:38:24|0.01916455
14:38:25|0.01916455
14:38:26|0.01916455
14:38:28|0.01916455
14:38:30|0.01914481
14:38:30|0.01914481
14:38:32|0.01914481
14:38:33|0.01914481
14:38:33|0.01914481
14:38:35|0.01914226
14:38:36|0.01914226
14:38:37|0.01914226
14:38:38|0.01914226
14:38:39|0.01913257
14:38:41|0.01913257
14:38:41|0.01912382
14:38:43|0.01912382
14:38:44|0.01912382
14:38:45|0.01912382
14:38:46|0.01912382
14:38:46|0.01911406
14:38:47|0.01911334
14:38:48|0.01911334
14:38:50|0.01911334
14:38:51|0.01911334
14:38:51|0.01911334
14:38:53|0.01911334
14:38:54|0.01911334
14:38:55|0.01911334
14:38:56|0.01911334
14:38:57|0.01911334
14:38:58|0.01911334
14:38:58|0.01911334
14:39:00|0.01911334
14:39:01|0.01911334
14:39:02|0.01911334
14:39:04|0.01910294
14:39:04|0.01910294
14:39:05|0.01910294
14:39:06|0.01907915
14:39:07|0.01907915
14:39:09|0.01907915
14:39:09|0.01907915
14:39:11|0.01907916
14:39:12|0.01908907
14:39:13|0.01908907
14:39:14|0.01908907
14:39:15|0.01909173
14:39:16|0.01909173
14:39:17|0.01909173
14:39:18|0.01908261
14:39:19|0.01908261
14:39:20|0.01908263
14:39:21|0.01908263
14:39:22|0.01908263
14:39:23|0.01908252
14:39:24|0.01907374
14:39:25|0.01907373
14:39:26|0.01907373
14:39:28|0.01907373
14:39:30|0.01905882
14:39:31|0.01905882
14:39:32|0.01905882
14:39:33|0.01905415
14:39:35|0.01905415
14:39:36|0.01905415
14:39:38|0.01904
14:39:39|0.0190379
14:39:40|0.01904006
14:39:41|0.01904006
14:39:42|0.01904006
14:39:43|0.01906029
14:39:45|0.01906029
14:39:45|0.01906029
14:39:46|0.01906029
14:39:47|0.01906029
14:39:49|0.01906029
14:39:50|0.01906227
14:39:51|0.01906227
14:39:52|0.01906227
14:39:53|0.01906227
14:39:54|0.01906227
14:39:55|0.01906227
14:39:57|0.01906227
14:39:58|0.01906227
14:39:58|0.01906227
14:39:59|0.01906227
14:40:00|0.01906227
14:40:02|0.01906227
14:40:02|0.01906227
14:40:03|0.01903746
14:40:04|0.01903186
14:40:06|0.01902341
14:40:07|0.01902341
14:40:07|0.01902341
14:40:09|0.01902341
14:40:09|0.01902341
14:40:11|0.01902341
14:40:12|0.01902156
14:40:13|0.01902156
14:40:14|0.01902156
14:40:15|0.01902156
14:40:16|0.01902156
14:40:17|0.01902156
14:40:18|0.01902156
14:40:19|0.01902156
14:40:20|0.01902156
14:40:21|0.01902156
14:40:22|0.01904028
14:40:23|0.01904028
14:40:24|0.01904028
14:40:25|0.0190442
14:40:26|0.0190442
14:40:29|0.0190442
14:40:31|0.0190442
14:40:33|0.0190442
14:40:34|0.01902017
14:40:35|0.01902
14:40:35|0.01902
14:40:36|0.01902
14:40:37|0.01902
14:40:38|0.01901
14:40:39|0.01901
14:40:41|0.01901
14:40:42|0.01901
14:40:43|0.01901
14:40:45|0.01901
14:40:45|0.01901413
14:40:46|0.01902511
14:40:47|0.01902511
14:40:49|0.01902511
14:40:50|0.01902511
14:40:51|0.01902511
14:40:52|0.01902511
14:40:53|0.01902511
14:40:54|0.01902511
14:40:56|0.01902511
14:40:56|0.01902511
14:40:58|0.01902511
14:40:59|0.01902511
14:41:00|0.01901416
14:41:01|0.01901416
14:41:02|0.01898641
14:41:03|0.01898641
14:41:04|0.01898641
14:41:05|0.01900465
14:41:06|0.01900465
14:41:07|0.01900465
14:41:08|0.01900465
14:41:09|0.019
14:41:10|0.01898
14:41:11|0.01898
14:41:12|0.01897954
14:41:14|0.01897954
14:41:14|0.01897
14:41:15|0.01897
14:41:16|0.01897
14:41:17|0.01897
14:41:18|0.01894255
14:41:19|0.01894255
14:41:21|0.01897943
14:41:22|0.01899099
14:41:24|0.0189938
14:41:24|0.01899996
14:41:25|0.01900388
14:41:27|0.01900388
14:41:28|0.01900388
14:41:29|0.01900388
14:41:31|0.01900388
14:41:32|0.01900388
14:41:33|0.01899763
14:41:34|0.01899763
14:41:35|0.01899429
14:41:36|0.01899429
14:41:37|0.01899429
14:41:38|0.01898372
14:41:39|0.01898372
14:41:41|0.01898372
14:41:41|0.01898372
14:41:42|0.01898372
14:41:43|0.01898372
14:41:45|0.01898372
14:41:46|0.01898372
14:41:48|0.01898372
14:41:48|0.01898372
14:41:49|0.01898372
14:41:50|0.01898372
14:41:52|0.01900637
14:41:52|0.01900637
14:41:53|0.01900637
14:41:54|0.01900637
14:41:55|0.01902476
14:41:56|0.01902511
14:41:57|0.01902511
14:41:58|0.01902511
14:41:59|0.01902511
14:42:01|0.01902511
14:42:02|0.01902511
14:42:03|0.01902511
14:42:04|0.01902511
14:42:06|0.01902799
14:42:06|0.01902799
14:42:08|0.01902229
14:42:08|0.01902229
14:42:10|0.01902229
14:42:10|0.01902229
14:42:11|0.01902229
14:42:12|0.01902229
14:42:14|0.01900927
14:42:14|0.01900927
14:42:16|0.01901547
14:42:18|0.01901547
14:42:18|0.01901547
14:42:19|0.01901547
14:42:20|0.01901547
14:42:22|0.01901547
14:42:22|0.01901547
14:42:24|0.01901547
14:42:25|0.01901547
14:42:26|0.01901547
14:42:27|0.01901547
14:42:28|0.01901547
14:42:28|0.01902626
14:42:30|0.01903828
14:42:32|0.01903828
14:42:33|0.01905179
14:42:34|0.01905179
14:42:35|0.01905179
14:42:36|0.01905179
14:42:37|0.01905179
14:42:39|0.01905179
14:42:39|0.01906619
14:42:41|0.01906619
14:42:41|0.01906619
14:42:43|0.01905233
14:42:43|0.01905233
14:42:45|0.01905233
14:42:45|0.01905233
14:42:46|0.01905233
14:42:48|0.01905233
14:42:48|0.01905233
14:42:49|0.01905233
14:42:51|0.01905233
14:42:53|0.01906317
14:42:53|0.01906317
14:42:55|0.01906317
14:42:56|0.01906317
14:42:57|0.01907117
14:42:57|0.01907117
14:42:59|0.01907117
14:43:00|0.01907117
14:43:00|0.01907117
14:43:02|0.01907117
14:43:02|0.01906982
14:43:04|0.01906982
14:43:04|0.01906982
14:43:06|0.01906982
14:43:07|0.01906982
14:43:08|0.01906982
14:43:09|0.0190917
14:43:10|0.0190917
14:43:10|0.01908119
14:43:11|0.01908119
14:43:12|0.01908119
14:43:13|0.01908119
14:43:14|0.01908119
14:43:16|0.01908119
14:43:17|0.01907117
14:43:17|0.01907117
14:43:19|0.01907459
14:43:20|0.01907459
14:43:20|0.01907459
14:43:21|0.01907459
14:43:23|0.01907459
14:43:24|0.01907459
14:43:25|0.01905657
14:43:26|0.01905657
14:43:27|0.01905657
14:43:28|0.01905657
14:43:29|0.01909165
14:43:30|0.01909165
14:43:31|0.01909165
14:43:33|0.01906153
14:43:35|0.01906153
14:43:36|0.0190527
14:43:37|0.0190527
14:43:38|0.0190527
14:43:39|0.0190527
14:43:40|0.0190527
14:43:40|0.0190527
14:43:42|0.0190527
14:43:43|0.0190527
14:43:44|0.0190527
14:43:46|0.0190527
14:43:47|0.0190527
14:43:47|0.0190527
14:43:48|0.0190527
14:43:49|0.019028
14:43:51|0.019028
14:43:51|0.019028
14:43:52|0.019028
14:43:54|0.019028
14:43:54|0.019028
14:43:56|0.019028
14:43:57|0.019028
14:43:58|0.019028
14:43:59|0.019028
14:44:00|0.019028
14:44:01|0.019028
14:44:03|0.01902138
14:44:03|0.01902138
14:44:05|0.01902138
14:44:05|0.01902861
14:44:07|0.01902861
14:44:07|0.01902861
14:44:08|0.01903469
14:44:10|0.01903469
14:44:11|0.01904199
14:44:12|0.01904199
14:44:13|0.01904199
14:44:14|0.01904199
14:44:15|0.01904199
14:44:16|0.01904199
14:44:17|0.01904199
14:44:18|0.01904199
14:44:19|0.01904199
14:44:20|0.01904199
14:44:21|0.01904199
14:44:22|0.01904199
14:44:23|0.01904199
14:44:24|0.01904199
14:44:25|0.01904199
14:44:27|0.01904199
14:44:27|0.01904199
14:44:28|0.01904199
14:44:30|0.01904199
14:44:30|0.01904199
14:44:31|0.01904199
14:44:33|0.01902991
14:44:34|0.01902991
14:44:36|0.01900709
14:44:37|0.01900388
14:44:39|0.01900388
14:44:40|0.019
14:44:41|0.019
14:44:42|0.019
14:44:43|0.019
14:44:44|0.019
14:44:45|0.01901183
14:44:46|0.01902327
14:44:47|0.01902327
14:44:48|0.01902327
14:44:49|0.01902327
14:44:50|0.01900331
14:44:51|0.01902404
14:44:53|0.01902404
14:44:53|0.01902404
14:44:54|0.01904227
14:44:56|0.01904227
14:44:56|0.01904227
14:44:58|0.01904227
14:44:58|0.01904227
14:44:59|0.01904859
14:45:00|0.01904859
14:45:02|0.01904859
14:45:03|0.01904859
14:45:04|0.01904859
14:45:05|0.01904859
14:45:06|0.01904859
14:45:07|0.01904859
14:45:08|0.01904859
14:45:09|0.01902799
14:45:10|0.01902799
14:45:11|0.01902799
14:45:12|0.01902799
14:45:13|0.01902799
14:45:14|0.01902799
14:45:15|0.01902799
14:45:16|0.01902799
14:45:17|0.01902799
14:45:19|0.01898432
14:45:19|0.01898432
14:45:20|0.01898432
14:45:22|0.01898432
14:45:22|0.01898432
14:45:24|0.01898432
14:45:25|0.01898432
14:45:26|0.01898432
14:45:27|0.01898432
14:45:28|0.01898432
14:45:29|0.01898432
14:45:30|0.01898432
14:45:31|0.01898432
14:45:32|0.01898432
14:45:34|0.01898432
14:45:35|0.0189786
14:45:36|0.0189786
14:45:37|0.0189786
14:45:38|0.0189786
14:45:39|0.0189786
14:45:40|0.0189786
14:45:41|0.0189938
14:45:42|0.01899474
14:45:44|0.01899474
14:45:45|0.01899474
14:45:45|0.01899474
14:45:46|0.01899474
14:45:48|0.01899474
14:45:48|0.0189786
14:45:50|0.0189786
14:45:50|0.0189786
14:45:52|0.0189786
14:45:53|0.0189786
14:45:55|0.0189786
14:45:55|0.01896531
14:45:57|0.01896531
14:45:57|0.01896531
14:45:58|0.01896531
14:45:59|0.01896531
14:46:00|0.01897502
14:46:01|0.01897502
14:46:02|0.01897502
14:46:03|0.01897502
14:46:05|0.01899482
14:46:05|0.01898429
14:46:06|0.01898241
14:46:08|0.01897364
14:46:08|0.01896972
14:46:10|0.01896972
14:46:11|0.01896972
14:46:12|0.01896972
14:46:13|0.01896972
14:46:14|0.01896972
14:46:15|0.01897769
14:46:16|0.01897769
14:46:17|0.01896723
14:46:18|0.01898529
14:46:19|0.0189938
14:46:20|0.0189938
14:46:21|0.0189938
14:46:22|0.0189938
14:46:23|0.0189986
14:46:24|0.0189986
14:46:25|0.01899761
14:46:26|0.01899761
14:46:26|0.01899761
14:46:28|0.01899761
14:46:29|0.01902012
14:46:30|0.01902012
14:46:31|0.01902012
14:46:32|0.01902012
14:46:33|0.01903412
14:46:35|0.01902231
14:46:37|0.01902231
14:46:38|0.01902231
14:46:39|0.01904228
14:46:39|0.01904228
14:46:41|0.01904228
14:46:42|0.01903377
14:46:44|0.01903377
14:46:44|0.01903377
14:46:46|0.01903377
14:46:46|0.01903377
14:46:48|0.01903377
14:46:48|0.01903377
14:46:49|0.01903377
14:46:50|0.01903377
14:46:52|0.01903377
14:46:54|0.01903377
14:46:55|0.01902813
14:46:56|0.01902813
14:46:57|0.01902813
14:46:58|0.01902813
14:46:59|0.01902813
14:47:00|0.01902813
14:47:01|0.01903377
14:47:01|0.01903377
14:47:03|0.01903377
14:47:05|0.01903377
14:47:06|0.01903377
14:47:07|0.01903377
14:47:09|0.01903377
14:47:10|0.01903377
14:47:11|0.01902996
14:47:12|0.01902996
14:47:13|0.01902996
14:47:14|0.01902996
14:47:15|0.0190518
14:47:16|0.01905939
14:47:17|0.01905939
14:47:18|0.01905939
14:47:18|0.01905939
14:47:19|0.0190546
14:47:21|0.0190546
14:47:22|0.0190546
14:47:23|0.0190546
14:47:23|0.0190546
14:47:24|0.0190546
14:47:25|0.0190651
14:47:28|0.0190651
14:47:29|0.0190651
14:47:29|0.0190651
14:47:30|0.01905651
14:47:31|0.01905651
14:47:32|0.01905651
14:47:34|0.01905651
14:47:34|0.01905651
14:47:35|0.01905839
14:47:37|0.01905839
14:47:39|0.01905839
14:47:40|0.01905839
14:47:41|0.01904499
14:47:42|0.01904499
14:47:42|0.01904499
14:47:43|0.01904499
14:47:44|0.01904499
14:47:46|0.01904499
14:47:47|0.01904131
14:47:48|0.01904131
14:47:50|0.01904131
14:47:51|0.01904131
14:47:51|0.01904131
14:47:52|0.01904131
14:47:55|0.01904131
14:47:56|0.01904131
14:47:56|0.01904131
14:47:57|0.01904131
14:47:59|0.01903562
14:48:00|0.01903562
14:48:01|0.01903562
14:48:02|0.01903562
14:48:03|0.0190299
14:48:04|0.0190299
14:48:04|0.0190537
14:48:06|0.0190537
14:48:07|0.0190537
14:48:08|0.0190537
14:48:10|0.0190537
14:48:10|0.01907117
14:48:11|0.01907444
14:48:13|0.01907444
14:48:13|0.01907444
14:48:14|0.01907444
14:48:15|0.01907444
14:48:16|0.01907444
14:48:18|0.0190821
14:48:19|0.01907373
14:48:20|0.01906602
14:48:21|0.01906602
14:48:22|0.01906602
14:48:24|0.01906602
14:48:24|0.01906602
14:48:26|0.01906602
14:48:26|0.01906602
14:48:27|0.01906602
14:48:29|0.01906602
14:48:29|0.01910207
14:48:30|0.01910207
14:48:31|0.01910207
14:48:32|0.01910207
14:48:33|0.01910207
14:48:34|0.01910207
14:48:35|0.01910207
14:48:38|0.01911317
14:48:39|0.01910196
14:48:40|0.01910196
14:48:41|0.01910781
14:48:42|0.01910781
14:48:44|0.01910781
14:48:45|0.01910781
14:48:47|0.01910781
14:48:48|0.01910781
14:48:49|0.01910781
14:48:50|0.01910045
14:48:51|0.01910045
14:48:52|0.01910045
14:48:53|0.01910045
14:48:54|0.01910045
14:48:55|0.01910045
14:48:57|0.01910045
14:48:58|0.01908454
14:48:58|0.01909125
14:49:00|0.01909123
14:49:00|0.0190912
14:49:02|0.0190912
14:49:04|0.0190912
14:49:05|0.0190912
14:49:05|0.0190912
14:49:06|0.0190912
14:49:08|0.01907549
14:49:08|0.01907549
14:49:10|0.01907549
14:49:11|0.01907549
14:49:12|0.01907549
14:49:12|0.0190879
14:49:14|0.0190946
14:49:15|0.01908691
14:49:16|0.01908691
14:49:17|0.01908691
14:49:18|0.01908691
14:49:20|0.01910212
14:49:20|0.01910212
14:49:21|0.01910212
14:49:22|0.01910212
14:49:24|0.01911479
14:49:24|0.01911479
14:49:25|0.01911479
14:49:27|0.01911479
14:49:27|0.01911479
14:49:28|0.01911479
14:49:29|0.01911479
14:49:31|0.01911479
14:49:32|0.01911479
14:49:33|0.01911479
14:49:34|0.01911256
14:49:36|0.01911256
14:49:36|0.01911256
14:49:39|0.01911256
14:49:39|0.01911256
14:49:41|0.01911256
14:49:42|0.01911256
14:49:43|0.01911256
14:49:45|0.01911256
14:49:46|0.01911256
14:49:46|0.01911256
14:49:48|0.01911256
14:49:49|0.01911256
14:49:50|0.01911256
14:49:52|0.01911256
14:49:52|0.01911256
14:49:53|0.01911256
14:49:54|0.01911256
14:49:55|0.01911256
14:49:56|0.01911256
14:49:57|0.01911256
14:49:59|0.01911256
14:50:00|0.01911256
14:50:02|0.01911256
14:50:03|0.01911256
14:50:03|0.01909831
14:50:04|0.01909831
14:50:06|0.01909831
14:50:06|0.01909831
14:50:08|0.01909831
14:50:08|0.01909831
14:50:09|0.01909831
14:50:10|0.01909831
14:50:11|0.01909831
14:50:13|0.01909831
14:50:14|0.01909831
14:50:15|0.01909831
14:50:15|0.01909831
14:50:17|0.01909144
14:50:18|0.01907751
14:50:19|0.01907751
14:50:20|0.01907751
14:50:21|0.01906612
14:50:22|0.01906612
14:50:22|0.01906612
14:50:24|0.01906612
14:50:25|0.01905914
14:50:26|0.01905914
14:50:27|0.01905914
14:50:29|0.01905914
14:50:29|0.01905914
14:50:30|0.01905914
14:50:31|0.01905914
14:50:32|0.01905914
14:50:33|0.01905914
14:50:34|0.01905914
14:50:35|0.01905914
14:50:36|0.01905914
14:50:37|0.01905914
14:50:39|0.01905397
14:50:40|0.01905397
14:50:41|0.01905397
14:50:42|0.01905397
14:50:44|0.0190375
14:50:44|0.0190375
14:50:46|0.0190375
14:50:47|0.0190375
14:50:48|0.0190375
14:50:50|0.0190375
14:50:50|0.0190375
14:50:52|0.0190375
14:50:52|0.01904695
14:50:54|0.01904695
14:50:54|0.01904695
14:50:55|0.01904695
14:50:57|0.01904695
14:50:58|0.01904695
14:50:59|0.01904695
14:51:01|0.01904695
14:51:01|0.01904695
14:51:02|0.01904695
14:51:03|0.01904695
14:51:05|0.01904695
14:51:06|0.01904695
14:51:07|0.01904695
14:51:08|0.01904695
14:51:09|0.01904695
14:51:10|0.01905092
14:51:11|0.01905092
14:51:12|0.01905092
14:51:13|0.01905092
14:51:14|0.01907079
14:51:15|0.01907079
14:51:16|0.01907079
14:51:17|0.01907079
14:51:19|0.01909003
14:51:19|0.01909003
14:51:20|0.01907558
14:51:21|0.01907558
14:51:22|0.01907558
14:51:23|0.01907558
14:51:24|0.01907558
14:51:25|0.01907747
14:51:26|0.01907578
14:51:27|0.01908968
14:51:28|0.01908968
14:51:30|0.01906044
14:51:30|0.01906044
14:51:31|0.01905842
14:51:32|0.01905842
14:51:33|0.01905842
14:51:35|0.01905086
14:51:35|0.01905086
14:51:37|0.01905086
14:51:37|0.0190432
14:51:39|0.0190432
14:51:41|0.0190432
14:51:42|0.0190432
14:51:43|0.01905611
14:51:44|0.01907766
14:51:45|0.01906415
14:51:46|0.01906415
14:51:48|0.0190806
14:51:48|0.0190954
14:51:49|0.0190954
14:51:50|0.0190954
14:51:52|0.0190954
14:51:52|0.0190954
14:51:54|0.01909358
14:51:55|0.01909358
14:51:56|0.01909358
14:51:56|0.01909541
14:51:58|0.01909541
14:51:58|0.01909541
14:52:01|0.01909541
14:52:01|0.01909541
14:52:02|0.01911084
14:52:04|0.01911084
14:52:04|0.01911084
14:52:05|0.01911084
14:52:07|0.01911084
14:52:08|0.01911084
14:52:08|0.01909459
14:52:09|0.01909459
14:52:11|0.01909459
14:52:12|0.01909459
14:52:13|0.01909459
14:52:14|0.01909459
14:52:15|0.01909459
14:52:16|0.01909459
14:52:17|0.01909459
14:52:18|0.01909459
14:52:19|0.0190717
14:52:21|0.0190717
14:52:21|0.0190717
14:52:22|0.0190717
14:52:24|0.0190717
14:52:24|0.0190717
14:52:25|0.0190717
14:52:26|0.0190717
14:52:28|0.0190717
14:52:29|0.0190717
14:52:30|0.0190717
14:52:31|0.0190717
14:52:33|0.0190717
14:52:34|0.0190717
14:52:36|0.0190717
14:52:36|0.0190717
14:52:37|0.0190717
14:52:38|0.0190717
14:52:40|0.0190717
14:52:40|0.01904788
14:52:42|0.0190478
14:52:43|0.01904779
14:52:44|0.01904779
14:52:46|0.0190356
14:52:47|0.0190356
14:52:49|0.01902586
14:52:49|0.01901472
14:52:51|0.01901472
14:52:51|0.01901472
14:52:52|0.01901472
14:52:53|0.01901472
14:52:54|0.01900716
14:52:56|0.01900716
14:52:57|0.01900716
14:52:57|0.01900716
14:52:59|0.01900716
14:52:59|0.01900716
14:53:01|0.01900716
14:53:01|0.01900716
14:53:04|0.01900716
14:53:05|0.019
14:53:05|0.01899782
14:53:07|0.01899782
14:53:07|0.01899782
14:53:08|0.01899782
14:53:10|0.01898625
14:53:10|0.01896972
14:53:12|0.01896972
14:53:13|0.01896972
14:53:14|0.01896972
14:53:15|0.01897869
14:53:17|0.01894864
14:53:17|0.01894864
14:53:19|0.01894864
14:53:19|0.01894864
14:53:21|0.01894864
14:53:22|0.01894864
14:53:23|0.0189811
14:53:24|0.0189811
14:53:25|0.0189811
14:53:27|0.01899996
14:53:27|0.01899996
14:53:28|0.01901004
14:53:29|0.01901438
14:53:30|0.01901438
14:53:31|0.01901438
14:53:32|0.01901438
14:53:33|0.01900934
14:53:34|0.0190058
14:53:35|0.0190058
14:53:36|0.01900391
14:53:37|0.01900391
14:53:39|0.01900391
14:53:39|0.01900391
14:53:40|0.01900391
14:53:41|0.01900391
14:53:43|0.01900391
14:53:44|0.01900391
14:53:44|0.01900391
14:53:46|0.01900391
14:53:46|0.01901179
14:53:47|0.01901754
14:53:50|0.01901754
14:53:51|0.01901754
14:53:52|0.01901754
14:53:53|0.01901754
14:53:54|0.01901754
14:53:54|0.01901754
14:53:56|0.01901754
14:53:57|0.01901754
14:53:58|0.01901754
14:53:59|0.01901754
14:54:00|0.01901754
14:54:01|0.01901754
14:54:02|0.01901754
14:54:03|0.01900594
14:54:04|0.01897923
14:54:06|0.01897923
14:54:06|0.01897923
14:54:07|0.01897923
14:54:08|0.01897923
14:54:09|0.0189929
14:54:10|0.01899479
14:54:12|0.01899479
14:54:12|0.01899479
14:54:13|0.01899479
14:54:14|0.01899479
14:54:16|0.01899479
14:54:16|0.01899479
14:54:17|0.01899479
14:54:18|0.01899479
14:54:19|0.01899479
14:54:20|0.01899479
14:54:21|0.01899479
14:54:23|0.01899479
14:54:23|0.01899479
14:54:25|0.01899479
14:54:25|0.0190385
14:54:26|0.01904028
14:54:27|0.01904028
14:54:29|0.01904028
14:54:30|0.01904028
14:54:30|0.01902482
14:54:32|0.01902482
14:54:33|0.01900957
14:54:34|0.01900957
14:54:35|0.01900957
14:54:36|0.01900957
14:54:37|0.01900957
14:54:38|0.01900957
14:54:39|0.01900581
14:54:40|0.01900581
14:54:41|0.01900581
14:54:42|0.01900581
14:54:44|0.01900581
14:54:46|0.01900581
14:54:47|0.01900581
14:54:48|0.01900581
14:54:50|0.01900581
14:54:51|0.01900581
14:54:51|0.01900581
14:54:53|0.01900581
14:54:54|0.01900581
14:54:55|0.01900581
14:54:56|0.01899822
14:54:56|0.0190119
14:54:58|0.0190119
14:54:59|0.0190119
14:55:00|0.0190119
14:55:01|0.0190119
14:55:02|0.0190119
14:55:03|0.0190119
14:55:04|0.01900963
14:55:05|0.01900963
14:55:07|0.01900392
14:55:07|0.01900392
14:55:08|0.01900392
14:55:09|0.01900392
14:55:11|0.01900392
14:55:12|0.01900392
14:55:13|0.01900392
14:55:14|0.01900392
14:55:15|0.01900392
14:55:16|0.01900392
14:55:17|0.01900392
14:55:18|0.01900392
14:55:20|0.01900392
14:55:20|0.01899479
14:55:21|0.01899479
14:55:22|0.01899479
14:55:23|0.01899479
14:55:25|0.01897351
14:55:25|0.01897351
14:55:26|0.0189948
14:55:27|0.0189948
14:55:29|0.0189948
14:55:30|0.0189948
14:55:31|0.0189948
14:55:32|0.0189948
14:55:33|0.0189948
14:55:34|0.0189948
14:55:35|0.0189948
14:55:37|0.01896563
14:55:37|0.01896563
14:55:38|0.01896563
14:55:39|0.0189938
14:55:41|0.01900607
14:55:41|0.01900607
14:55:42|0.01900607
14:55:43|0.01900607
14:55:46|0.01900607
14:55:47|0.01900607
14:55:48|0.01900607
14:55:50|0.01900607
14:55:51|0.01900607
14:55:53|0.01900607
14:55:53|0.01900607
14:55:55|0.01900607
14:55:55|0.01900607
14:55:57|0.01900607
14:55:58|0.01900607
14:55:58|0.01900607
14:56:00|0.01900607
14:56:01|0.01900607
14:56:03|0.01900607
14:56:04|0.01900607
14:56:04|0.01897545
14:56:05|0.01897545
14:56:06|0.01897162
14:56:08|0.01896021
14:56:09|0.01897161
14:56:10|0.01897161
14:56:10|0.01897161
14:56:12|0.01897161
14:56:12|0.01897161
14:56:14|0.01897161
14:56:15|0.01897161
14:56:15|0.01897161
14:56:17|0.01897161
14:56:18|0.01897161
14:56:18|0.01897161
14:56:20|0.01897161
14:56:21|0.01897161
14:56:22|0.01897161
14:56:23|0.01901189
14:56:23|0.01901189
14:56:25|0.01901189
14:56:26|0.01901189
14:56:27|0.01901189
14:56:28|0.01901189
14:56:29|0.01901189
14:56:31|0.01901189
14:56:31|0.01901189
14:56:32|0.01901189
14:56:33|0.01901189
14:56:34|0.01902834
14:56:35|0.01902834
14:56:36|0.01902834
14:56:37|0.01902834
14:56:39|0.01902834
14:56:39|0.01902834
14:56:41|0.01902834
14:56:42|0.01902834
14:56:42|0.01902834
14:56:43|0.01902834
14:56:45|0.01902834
14:56:46|0.01902834
14:56:48|0.01901198
14:56:49|0.01901198
14:56:50|0.01901198
14:56:51|0.01901198
14:56:52|0.01901198
14:56:53|0.01902898
14:56:55|0.01902898
14:56:56|0.01902898
14:56:56|0.01902898
14:56:57|0.01902898
14:56:58|0.01902898
14:57:00|0.01902898
14:57:01|0.01902898
14:57:02|0.01902898
14:57:03|0.01902898
14:57:04|0.01902898
14:57:04|0.01902898
14:57:06|0.01902898
14:57:06|0.01902898
14:57:08|0.01902898
14:57:09|0.01902898
14:57:10|0.01902898
14:57:11|0.01900838
14:57:12|0.01900838
14:57:13|0.01900838
14:57:15|0.01900838
14:57:15|0.01900838
14:57:16|0.01900838
14:57:17|0.01900838
14:57:18|0.01900838
14:57:20|0.01900838
14:57:21|0.01900838
14:57:22|0.01900838
14:57:23|0.01899653
14:57:24|0.01899653
14:57:25|0.01899653
14:57:26|0.01899653
14:57:27|0.01899653
14:57:28|0.01899653
14:57:30|0.01899653
14:57:30|0.01899653
14:57:31|0.01899653
14:57:32|0.01899653
14:57:33|0.01899653
14:57:34|0.01899653
14:57:36|0.01899653
14:57:37|0.01899653
14:57:38|0.01899653
14:57:39|0.01899653
14:57:39|0.01899653
14:57:41|0.01899653
14:57:42|0.01899653
14:57:43|0.01899653
14:57:44|0.01899653
14:57:47|0.01899653
14:57:48|0.01899653
14:57:48|0.01899446
14:57:50|0.01899446
14:57:51|0.01899446
14:57:52|0.01899446
14:57:54|0.01899446
14:57:55|0.01899446
14:57:56|0.01899446
14:57:57|0.01899446
14:57:58|0.01899446
14:57:59|0.01899446
14:58:00|0.01899446
14:58:01|0.01899446
14:58:02|0.01899446
14:58:03|0.01899446
14:58:04|0.01899446
14:58:05|0.01899446
14:58:06|0.01899446
14:58:08|0.01899446
14:58:09|0.01899446
14:58:10|0.01899446
14:58:11|0.01899446
14:58:12|0.01899446
14:58:13|0.01899446
14:58:14|0.01899446
14:58:16|0.01899653
14:58:17|0.01899653
14:58:18|0.01899653
14:58:19|0.01899653
14:58:20|0.01899653
14:58:22|0.01899653
14:58:23|0.01899653
14:58:24|0.01899653
14:58:25|0.01897413
14:58:26|0.01897413
14:58:27|0.01897413
14:58:28|0.01897413
14:58:29|0.01897541
14:58:30|0.01897541
14:58:31|0.01896754
14:58:32|0.01896754
14:58:33|0.01896754
14:58:34|0.01896754
14:58:35|0.01898106
14:58:36|0.01898106
14:58:37|0.01898106
14:58:38|0.01898106
14:58:40|0.01898106
14:58:41|0.01898106
14:58:42|0.01898106
14:58:43|0.01898106
14:58:43|0.01898338
14:58:45|0.01898338
14:58:46|0.01898338
14:58:46|0.01898338
14:58:49|0.01898338
14:58:49|0.01898338
14:58:50|0.01898338
14:58:52|0.01898338
14:58:52|0.01898338
14:58:54|0.01898338
14:58:54|0.01898338
14:58:55|0.01898338
14:58:57|0.01898338
14:58:58|0.01898338
14:59:00|0.01900134
14:59:01|0.01900012
14:59:01|0.01900012
14:59:04|0.01900012
14:59:05|0.01900012
14:59:07|0.01900012
14:59:07|0.01900012
14:59:09|0.01900012
14:59:10|0.01900012
14:59:11|0.01900012
14:59:12|0.01900012
14:59:13|0.01900012
14:59:14|0.0189792
14:59:15|0.0189792
14:59:15|0.0189792
14:59:16|0.0189792
14:59:18|0.0189792
14:59:19|0.0189792
14:59:20|0.0189792
14:59:21|0.0189792
14:59:22|0.0189792
14:59:23|0.0189792
14:59:24|0.01897543
14:59:25|0.01897543
14:59:26|0.01897543
14:59:27|0.01897543
14:59:28|0.01897543
14:59:29|0.01897543
14:59:30|0.01897543
14:59:31|0.01896971
14:59:32|0.01896971
14:59:33|0.01896971
14:59:34|0.01896971
14:59:35|0.01896971
14:59:37|0.01896971
14:59:37|0.01896971
14:59:38|0.01896971
14:59:40|0.01896971
14:59:40|0.01899996
14:59:42|0.01899996
14:59:43|0.01899996
14:59:44|0.01900888
14:59:45|0.01900888
14:59:46|0.01900888
14:59:46|0.01900888
14:59:48|0.01900888
14:59:49|0.01900888
14:59:50|0.01900888
14:59:50|0.01900888
14:59:51|0.01900888
14:59:52|0.01900888
14:59:54|0.01900888
14:59:54|0.01900888
14:59:56|0.01900888
14:59:57|0.01900888
14:59:58|0.01900888
14:59:59|0.01900888
15:00:00|0.01900888
15:00:02|0.01900888
15:00:03|0.01900888
15:00:05|0.01898988
15:00:07|0.01901113
15:00:09|0.01901113
15:00:10|0.01901113
15:00:11|0.01902304
15:00:12|0.01900445
15:00:13|0.01900445
15:00:14|0.0190302
15:00:16|0.01904028
15:00:16|0.0190436
15:00:17|0.0190436
15:00:18|0.0190436
15:00:20|0.01905617
15:00:21|0.01905617
15:00:22|0.01905617
15:00:24|0.01905617
15:00:25|0.0190347
15:00:25|0.01905617
15:00:26|0.01905617
15:00:27|0.01905617
15:00:28|0.01905617
15:00:30|0.01905617
15:00:30|0.01905617
15:00:31|0.01905617
15:00:33|0.01905617
15:00:34|0.01905617
15:00:35|0.01907052
15:00:36|0.01907117
15:00:37|0.01907117
15:00:38|0.01907117
15:00:38|0.01907117
15:00:40|0.01907117
15:00:40|0.01907117
15:00:42|0.01907117
15:00:43|0.01907117
15:00:44|0.01905084
15:00:45|0.01905084
15:00:46|0.01905084
15:00:48|0.01904174
15:00:50|0.01904174
15:00:50|0.01902306
15:00:51|0.01902306
15:00:52|0.01902306
15:00:53|0.01904365
15:00:55|0.01904365
15:00:57|0.01904365
15:00:57|0.01904365
15:00:59|0.01904365
15:01:00|0.01904365
15:01:01|0.01904365
15:01:02|0.01903825
15:01:04|0.01902507
15:01:05|0.01902507
15:01:06|0.01902507
15:01:07|0.01902117
15:01:08|0.01902116
15:01:09|0.01902116
15:01:11|0.01902116
15:01:12|0.01902116
15:01:13|0.01902342
15:01:13|0.0190026
15:01:15|0.0190026
15:01:15|0.01903016
15:01:17|0.01903016
15:01:18|0.01903016
15:01:18|0.01903016
15:01:20|0.01903016
15:01:21|0.01904028
15:01:21|0.01904028
15:01:23|0.01902685
15:01:23|0.01902685
15:01:24|0.0190442
15:01:26|0.01903966
15:01:27|0.01903966
15:01:27|0.01903966
15:01:29|0.01903966
15:01:29|0.01903966
15:01:30|0.01903966
15:01:32|0.01903966
15:01:33|0.01903966
15:01:34|0.01903966
15:01:35|0.01903966
15:01:36|0.01905315
15:01:37|0.01904428
15:01:39|0.01904428
15:01:39|0.01904428
15:01:40|0.01904428
15:01:41|0.01904428
15:01:43|0.01904428
15:01:43|0.01904428
15:01:45|0.01904428
15:01:46|0.01904428
15:01:46|0.01904428
15:01:48|0.01904428
15:01:48|0.01904428
15:01:51|0.01904428
15:01:51|0.01904428
15:01:53|0.01902116
15:01:54|0.01902116
15:01:56|0.01902116
15:01:56|0.01902116
15:01:58|0.01904006
15:01:59|0.01903999
15:02:00|0.01903999
15:02:02|0.01904857
15:02:02|0.01904857
15:02:03|0.01904857
15:02:05|0.01906044
15:02:06|0.01906743
15:02:07|0.01907444
15:02:08|0.01907059
15:02:09|0.01906044
15:02:10|0.01904041
15:02:11|0.01905328
15:02:13|0.01903635
15:02:14|0.01902305
15:02:14|0.01901932
15:02:16|0.01901221
15:02:18|0.01901221
15:02:19|0.01901221
15:02:20|0.01900412
15:02:21|0.01900412
15:02:22|0.01899267
15:02:23|0.01899267
15:02:24|0.01899267
15:02:25|0.01899267
15:02:26|0.01900409
15:02:27|0.01903119
15:02:28|0.01903118
15:02:29|0.01903118
15:02:30|0.0190442
15:02:31|0.0190442
15:02:32|0.0190442
15:02:33|0.0190442
15:02:34|0.0190442
15:02:35|0.0190442
15:02:36|0.0190442
15:02:37|0.0190442
15:02:38|0.0190442
15:02:39|0.0190442
15:02:41|0.01903512
15:02:43|0.01905069
15:02:45|0.01905069
15:02:46|0.01905069
15:02:46|0.01904209
15:02:47|0.01904209
15:02:48|0.01904209
15:02:49|0.01904209
15:02:51|0.01904209
15:02:52|0.01904744
15:02:54|0.01904744
15:02:55|0.01904744
15:02:55|0.01904744
15:02:56|0.01904744
15:02:58|0.01904744
15:02:59|0.01904744
15:02:59|0.01904262
15:03:00|0.01904262
15:03:01|0.01903256
15:03:02|0.01903256
15:03:05|0.0190503
15:03:06|0.01905036
15:03:08|0.01905036
15:03:09|0.01905036
15:03:11|0.01905036
15:03:12|0.01905036
15:03:14|0.01905036
15:03:15|0.01905036
15:03:16|0.01905036
15:03:18|0.01903209
15:03:19|0.01903209
15:03:21|0.01903209
15:03:23|0.01903209
15:03:24|0.01903209
15:03:25|0.01903209
15:03:26|0.01903209
15:03:27|0.01903209
15:03:28|0.01903209
15:03:29|0.01903209
15:03:30|0.019026
15:03:32|0.019026
15:03:33|0.019026
15:03:34|0.01902306
15:03:35|0.01902306
15:03:36|0.01902306
15:03:37|0.01904083
15:03:38|0.01904083
15:03:40|0.01904812
15:03:42|0.01904812
15:03:43|0.01904812
15:03:44|0.01904812
15:03:46|0.01904812
15:03:46|0.01904812
15:03:48|0.01904812
15:03:49|0.01904812
15:03:50|0.01904812
15:03:51|0.01904812
15:03:52|0.01904812
15:03:53|0.01904812
15:03:54|0.01904812
15:03:56|0.01902098
15:03:57|0.01902098
15:03:59|0.01902098
15:03:59|0.01902098
15:04:00|0.01902098
15:04:02|0.01902098
15:04:03|0.01902098
15:04:04|0.01902098
15:04:06|0.01902098
15:04:07|0.0190112
15:04:08|0.01900107
15:04:09|0.01900863
15:04:10|0.01900863
15:04:10|0.01901396
15:04:12|0.01902012
15:04:13|0.01902012
15:04:14|0.01902012
15:04:15|0.01902012
15:04:16|0.01902012
15:04:17|0.01902012
15:04:18|0.01902012
15:04:20|0.01903717
15:04:20|0.01903717
15:04:21|0.01903717
15:04:22|0.01902875
15:04:24|0.01902875
15:04:24|0.01902875
15:04:26|0.01902875
15:04:27|0.01902875
15:04:28|0.01902576
15:04:29|0.01902576
15:04:29|0.01902576
15:04:31|0.01902576
15:04:32|0.01901754
15:04:33|0.01901754
15:04:35|0.01901754
15:04:35|0.01901754
15:04:37|0.01901754
15:04:38|0.01901754
15:04:38|0.01901754
15:04:40|0.01901754
15:04:42|0.01901754
15:04:42|0.01901754
15:04:44|0.01901754
15:04:45|0.01901754
15:04:46|0.01900677
15:04:47|0.01900677
15:04:48|0.01900027
15:04:50|0.01900027
15:04:51|0.01900027
15:04:51|0.01900027
15:04:52|0.01900028
15:04:54|0.01900028
15:04:54|0.01900028
15:04:55|0.01900028
15:04:57|0.01900028
15:04:57|0.01899015
15:04:58|0.01899015
15:05:00|0.01899015
15:05:00|0.01899015
15:05:01|0.01899015
15:05:03|0.01899344
15:05:04|0.01899014
15:05:05|0.01899014
15:05:06|0.01899014
15:05:07|0.01899014
15:05:08|0.01899014
15:05:09|0.01899014
15:05:10|0.01899014
15:05:11|0.01899014
15:05:12|0.01899014
15:05:13|0.01896315
15:05:14|0.01896315
15:05:16|0.01896315
15:05:16|0.01896315
15:05:17|0.01896315
15:05:19|0.01896978
15:05:20|0.01896978
15:05:21|0.01896978
15:05:22|0.01896978
15:05:23|0.01897369
15:05:24|0.01897369
15:05:26|0.01897369
15:05:27|0.01895111
15:05:28|0.01895111
15:05:29|0.01895111
15:05:29|0.01894117
15:05:31|0.01894
15:05:32|0.01894
15:05:33|0.01894922
15:05:34|0.01894922
15:05:36|0.01894922
15:05:36|0.01894906
15:05:38|0.01894906
15:05:39|0.01893717
15:05:40|0.01893717
15:05:40|0.01893717
15:05:42|0.01893717
15:05:43|0.01893717
15:05:44|0.01893717
15:05:45|0.0189301
15:05:46|0.01892973
15:05:47|0.01892973
15:05:48|0.01892294
15:05:50|0.01892294
15:05:51|0.01892294
15:05:52|0.01892
15:05:54|0.01891893
15:05:54|0.01891893
15:05:56|0.01891893
15:05:57|0.01890426
15:05:59|0.01890426
15:05:59|0.01890426
15:06:00|0.0189
15:06:01|0.01888888
15:06:02|0.01888888
15:06:04|0.01888888
15:06:05|0.01888888
15:06:05|0.01888888
15:06:06|0.0188831
15:06:08|0.0188831
15:06:08|0.01888
15:06:09|0.01886915
15:06:11|0.01886915
15:06:12|0.01885016
15:06:13|0.01885847
15:06:14|0.01885847
15:06:15|0.01885847
15:06:16|0.01885847
15:06:18|0.01885001
15:06:18|0.01885
15:06:20|0.01885
15:06:20|0.01885
15:06:22|0.01885
15:06:23|0.01885
15:06:23|0.01885
15:06:25|0.01885
15:06:26|0.01885
15:06:26|0.01885
15:06:27|0.01884
15:06:28|0.01884
15:06:30|0.01884
15:06:31|0.01884
15:06:32|0.01882
15:06:33|0.01881
15:06:34|0.01881
15:06:35|0.01881
15:06:37|0.01881
15:06:37|0.01881
15:06:39|0.01881688
15:06:40|0.01883061
15:06:40|0.01883061
15:06:42|0.01883061
15:06:43|0.01881089
15:06:44|0.01881089
15:06:45|0.01881089
15:06:47|0.01883665
15:06:48|0.01883868
15:06:48|0.01882929
15:06:50|0.01882929
15:06:51|0.01882929
15:06:51|0.01884853
15:06:52|0.01884876
15:06:54|0.01884876
15:06:56|0.01884876
15:06:57|0.01884876
15:06:58|0.01886137
15:06:59|0.01886137
15:07:00|0.01886137
15:07:01|0.01884846
15:07:03|0.01886615
15:07:03|0.01885776
15:07:05|0.01884855
15:07:05|0.01884855
15:07:07|0.01884855
15:07:08|0.01884855
15:07:09|0.01884855
15:07:10|0.01884855
15:07:11|0.01884855
15:07:12|0.01884855
15:07:13|0.01884855
15:07:14|0.01881874
15:07:16|0.01883874
15:07:16|0.01883874
15:07:18|0.01883874
15:07:18|0.01883692
15:07:19|0.01883692
15:07:20|0.01883692
15:07:22|0.01883692
15:07:22|0.01884708
15:07:23|0.01884708
15:07:24|0.01885884
15:07:26|0.01887377
15:07:27|0.01887377
15:07:27|0.01887377
15:07:28|0.01887377
15:07:29|0.01887377
15:07:30|0.01887377
15:07:32|0.01887377
15:07:33|0.01887377
15:07:33|0.01886153
15:07:34|0.01886153
15:07:36|0.01886153
15:07:37|0.01886153
15:07:38|0.01886153
15:07:39|0.01887563
15:07:40|0.01887563
15:07:41|0.01888387
15:07:43|0.01888387
15:07:43|0.01885808
15:07:44|0.01885968
15:07:45|0.01885813
15:07:46|0.01885813
15:07:47|0.01885813
15:07:48|0.01885813
15:07:49|0.01887295
15:07:51|0.01889218
15:07:52|0.01889218
15:07:52|0.01889218
15:07:54|0.01889218
15:07:55|0.01889218
15:07:57|0.01889218
15:07:58|0.01889218
15:07:59|0.01889218
15:07:59|0.01889218
15:08:01|0.01887892
15:08:02|0.01887892
15:08:03|0.01887262
15:08:05|0.01887262
15:08:06|0.01888439
15:08:07|0.01890035
15:08:08|0.01890035
15:08:09|0.01890035
15:08:10|0.01890035
15:08:11|0.01890035
15:08:12|0.01887677
15:08:14|0.01887677
15:08:15|0.01887284
15:08:16|0.01887284
15:08:17|0.01887284
15:08:18|0.01887284
15:08:19|0.01887284
15:08:19|0.01887284
15:08:20|0.01887284
15:08:22|0.01887343
15:08:23|0.01888083
15:08:24|0.01888908
15:08:25|0.01888908
15:08:26|0.01889916
15:08:27|0.01889916
15:08:28|0.01889916
15:08:29|0.01889916
15:08:30|0.01889916
15:08:32|0.01889916
15:08:32|0.01892475
15:08:33|0.01892475
15:08:35|0.01892475
15:08:35|0.01892475
15:08:37|0.01892475
15:08:38|0.01892475
15:08:39|0.01891042
15:08:39|0.01891042
15:08:40|0.01890146
15:08:41|0.01890146
15:08:42|0.01889916
15:08:43|0.01890416
15:08:45|0.01890416
15:08:45|0.01890416
15:08:46|0.01890416
15:08:47|0.01890416
15:08:49|0.01890416
15:08:49|0.01890416
15:08:51|0.01890416
15:08:52|0.01890416
15:08:53|0.01890416
15:08:54|0.01890416
15:08:55|0.01890416
15:08:56|0.0189122
15:08:57|0.0189122
15:08:58|0.0189122
15:08:59|0.0189122
15:09:00|0.0189122
15:09:02|0.0189122
15:09:03|0.01890348
15:09:04|0.01890348
15:09:05|0.01890348
15:09:07|0.01890348
15:09:07|0.01890348
15:09:08|0.01890348
15:09:09|0.01890348
15:09:11|0.01890348
15:09:12|0.01890348
15:09:12|0.01890348
15:09:13|0.01890417
15:09:15|0.01891296
15:09:17|0.01892481
15:09:17|0.0189402
15:09:19|0.0189402
15:09:20|0.0189402
15:09:21|0.0189402
15:09:22|0.0189402
15:09:23|0.0189402
15:09:25|0.0189272
15:09:25|0.01892159
15:09:26|0.01892159
15:09:28|0.01892159
15:09:28|0.01889861
15:09:29|0.01890665
15:09:30|0.01890665
15:09:31|0.01890665
15:09:32|0.01890665
15:09:34|0.01890665
15:09:34|0.01890609
15:09:36|0.01891367
15:09:36|0.01891367
15:09:38|0.01892324
15:09:39|0.01892324
15:09:39|0.01892324
15:09:41|0.01892324
15:09:42|0.01892324
15:09:43|0.01892324
15:09:44|0.01890877
15:09:45|0.01890877
15:09:46|0.01890877
15:09:47|0.01890877
15:09:48|0.01890877
15:09:49|0.01890877
15:09:50|0.01890877
15:09:51|0.01890877
15:09:52|0.01890877
15:09:53|0.01890877
15:09:54|0.01890877
15:09:55|0.01890877
15:09:56|0.01890877
15:09:57|0.01890877
15:09:58|0.01891967
15:10:00|0.01891967
15:10:01|0.01891967
15:10:02|0.01891967
15:10:04|0.01890878
15:10:04|0.01890878
15:10:05|0.01890878
15:10:07|0.01890531
15:10:08|0.01891324
15:10:09|0.01892261
15:10:10|0.01892261
15:10:11|0.01892261
15:10:12|0.01892261
15:10:14|0.01893836
15:10:14|0.01892273
15:10:16|0.01892273
15:10:16|0.0189224
15:10:18|0.0189224
15:10:19|0.0189224
15:10:20|0.01890311
15:10:22|0.01890311
15:10:22|0.01890311
15:10:23|0.01890311
15:10:24|0.01892288
15:10:25|0.01892288
15:10:26|0.01892288
15:10:27|0.01892514
15:10:28|0.01892514
15:10:29|0.01892514
15:10:30|0.01892514
15:10:32|0.0189205
15:10:32|0.01891476
15:10:33|0.01891476
15:10:35|0.01891476
15:10:35|0.01891476
15:10:36|0.01891476
15:10:38|0.01891476
15:10:38|0.01891476
15:10:39|0.01891476
15:10:40|0.01891476
15:10:41|0.01891476
15:10:43|0.01891476
15:10:44|0.01893236
15:10:45|0.01893236
15:10:45|0.01893236
15:10:46|0.01893236
15:10:49|0.01893236
15:10:49|0.01893236
15:10:51|0.01893236
15:10:52|0.01893236
15:10:53|0.01893236
15:10:54|0.01893236
15:10:55|0.01893236
15:10:56|0.01893236
15:10:57|0.01893236
15:10:58|0.01893236
15:11:00|0.01893236
15:11:01|0.01893236
15:11:02|0.01893236
15:11:03|0.0189129
15:11:04|0.0189129
15:11:05|0.0189129
15:11:06|0.01890145
15:11:07|0.01890145
15:11:08|0.01888645
15:11:10|0.01888645
15:11:12|0.01886774
15:11:14|0.01886774
15:11:14|0.01889436
15:11:15|0.01889436
15:11:17|0.01889436
15:11:18|0.01890797
15:11:19|0.01890797
15:11:20|0.01890797
15:11:21|0.01890797
15:11:22|0.01890797
15:11:23|0.01890797
15:11:24|0.01891103
15:11:25|0.01890021
15:11:25|0.01890021
15:11:26|0.01890021
15:11:27|0.01889846
15:11:29|0.01889846
15:11:30|0.01889846
15:11:31|0.01889846
15:11:32|0.01889846
15:11:33|0.01889846
15:11:34|0.01889846
15:11:35|0.01889846
15:11:36|0.01889846
15:11:37|0.01889846
15:11:38|0.01889846
15:11:39|0.01889846
15:11:40|0.01889467
15:11:41|0.01889467
15:11:42|0.01889467
15:11:43|0.01889467
15:11:44|0.01889467
15:11:46|0.01889467
15:11:47|0.01887686
15:11:47|0.01887686
15:11:48|0.01887686
15:11:49|0.01887686
15:11:50|0.01887686
15:11:51|0.01887686
15:11:52|0.01887686
15:11:54|0.01887686
15:11:55|0.01887686
15:11:55|0.01887686
15:11:56|0.01887686
15:11:57|0.01887686
15:11:58|0.01887686
15:12:00|0.01887686
15:12:00|0.01887686
15:12:01|0.01887686
15:12:03|0.01887686
15:12:04|0.01886733
15:12:05|0.01885967
15:12:06|0.01885967
15:12:07|0.01885196
15:12:08|0.01885196
15:12:09|0.01885196
15:12:11|0.01885196
15:12:12|0.01885196
15:12:12|0.01885176
15:12:14|0.01885176
15:12:15|0.01885176
15:12:16|0.01884879
15:12:16|0.01885096
15:12:18|0.01885096
15:12:19|0.01886047
15:12:20|0.01886047
15:12:21|0.01886047
15:12:22|0.01886047
15:12:23|0.01886047
15:12:24|0.01886047
15:12:25|0.01887365
15:12:26|0.01887365
15:12:27|0.01887365
15:12:28|0.01887365
15:12:30|0.01887365
15:12:31|0.01887365
15:12:32|0.01887365
15:12:33|0.01887365
15:12:34|0.01887365
15:12:34|0.01887365
15:12:36|0.01887365
15:12:37|0.01887365
15:12:38|0.01887365
15:12:39|0.01887365
15:12:40|0.01887365
15:12:41|0.01887365
15:12:42|0.01887755
15:12:43|0.01887755
15:12:44|0.01887755
15:12:45|0.01887755
15:12:46|0.01888515
15:12:47|0.01888515
15:12:48|0.01888515
15:12:50|0.01888515
15:12:50|0.01888515
15:12:51|0.01888515
15:12:52|0.01888515
15:12:53|0.01888515
15:12:54|0.01888819
15:12:55|0.01888819
15:12:56|0.01888819
15:12:57|0.01888819
15:12:59|0.01888819
15:13:00|0.01888819
15:13:02|0.01888819
15:13:02|0.01888819
15:13:04|0.01888819
15:13:05|0.01888455
15:13:07|0.01888091
15:13:08|0.01888091
15:13:08|0.01888091
15:13:10|0.01888091
15:13:11|0.01888091
15:13:13|0.01888091
15:13:13|0.01888091
15:13:15|0.01888091
15:13:15|0.01886044
15:13:17|0.01886044
15:13:18|0.01886044
15:13:20|0.01887335
15:13:20|0.01887335
15:13:21|0.01887335
15:13:22|0.01887335
15:13:23|0.01887335
15:13:25|0.01887335
15:13:25|0.01887335
15:13:27|0.01887335
15:13:27|0.01887335
15:13:29|0.01887335
15:13:30|0.01887335
15:13:30|0.01887335
15:13:32|0.01887335
15:13:33|0.01887335
15:13:34|0.01890043
15:13:35|0.01890043
15:13:36|0.01890043
15:13:38|0.01890043
15:13:38|0.01890043
15:13:40|0.01890043
15:13:40|0.01891175
15:13:41|0.01891175
15:13:42|0.01891175
15:13:43|0.01891175
15:13:44|0.01891175
15:13:45|0.01890291
15:13:46|0.01890291
15:13:47|0.01890291
15:13:48|0.01890291
15:13:49|0.01890291
15:13:50|0.01890291
15:13:51|0.01889338
15:13:53|0.01889338
15:13:53|0.01889338
15:13:54|0.01889338
15:13:56|0.01889338
15:13:57|0.01889338
15:13:58|0.01889338
15:13:59|0.01890284
15:14:01|0.01890284
15:14:01|0.01890284
15:14:03|0.01890284
15:14:04|0.01890284
15:14:05|0.01890284
15:14:07|0.01890284
15:14:07|0.01890284
15:14:08|0.01890284
15:14:10|0.01890297
15:14:11|0.01890297
15:14:12|0.01890297
15:14:13|0.01890297
15:14:14|0.01890297
15:14:15|0.01890297
15:14:16|0.01890297
15:14:17|0.01890297
15:14:18|0.01890297
15:14:19|0.01890297
15:14:20|0.0189212
15:14:21|0.0189212
15:14:22|0.0189212
15:14:23|0.0189212
15:14:24|0.0189212
15:14:25|0.0189212
15:14:27|0.0189212
15:14:28|0.0189212
15:14:28|0.0189161
15:14:30|0.0189161
15:14:30|0.0189161
15:14:32|0.0189161
15:14:33|0.0189161
15:14:34|0.0189161
15:14:35|0.0189161
15:14:36|0.0189161
15:14:38|0.0189161
15:14:38|0.0189161
15:14:40|0.0189161
15:14:40|0.0189161
15:14:41|0.0189161
15:14:42|0.0189161
15:14:43|0.0189161
15:14:44|0.0189161
15:14:45|0.0189161
15:14:47|0.0189161
15:14:47|0.0189161
15:14:48|0.0189161
15:14:49|0.0189161
15:14:51|0.0189161
15:14:52|0.0189161
15:14:53|0.0189161
15:14:54|0.0189161
15:14:55|0.01892435
15:14:56|0.01892435
15:14:57|0.01892435
15:14:58|0.0189142
15:14:59|0.0189142
15:15:00|0.0189142
15:15:01|0.0189142
15:15:02|0.01892475
15:15:04|0.01892475
15:15:05|0.0189434
15:15:06|0.0189434
15:15:08|0.0189434
15:15:08|0.0189434
15:15:09|0.0189434
15:15:10|0.0189434
15:15:11|0.0189434
15:15:12|0.0189434
15:15:13|0.01894201
15:15:14|0.01894201
15:15:15|0.01892746
15:15:16|0.01892746
15:15:17|0.01892746
15:15:18|0.01892746
15:15:19|0.01892746
15:15:21|0.01892693
15:15:21|0.01892693
15:15:23|0.01892693
15:15:23|0.01892693
15:15:25|0.01892693
15:15:26|0.01891522
15:15:27|0.01891522
15:15:28|0.01891009
15:15:29|0.01891009
15:15:30|0.01891009
15:15:31|0.01891009
15:15:33|0.01891009
15:15:33|0.01891009
15:15:35|0.01890196
15:15:36|0.01890198
15:15:36|0.01890233
15:15:37|0.01890233
15:15:39|0.01890233
15:15:40|0.01889578
15:15:42|0.01889578
15:15:42|0.01889578
15:15:43|0.01889741
15:15:45|0.01890462
15:15:46|0.01890462
15:15:46|0.01890462
15:15:47|0.01890462
15:15:48|0.01890462
15:15:49|0.01890462
15:15:51|0.01890462
15:15:51|0.01890462
15:15:52|0.01890462
15:15:54|0.01890462
15:15:54|0.01890462
15:15:55|0.01890462
15:15:56|0.01890462
15:15:57|0.01890462
15:15:59|0.01890462
15:16:00|0.01890462
15:16:00|0.01890233
15:16:02|0.01890233
15:16:02|0.01890233
15:16:04|0.01890233
15:16:05|0.01890233
15:16:07|0.01890233
15:16:07|0.01890233
15:16:08|0.01888996
15:16:10|0.01888996
15:16:11|0.01888996
15:16:12|0.01888996
15:16:13|0.01888996
15:16:14|0.01888996
15:16:16|0.01888996
15:16:16|0.01888996
15:16:17|0.01888996
15:16:18|0.01888996
15:16:20|0.01889172
15:16:21|0.01889172
15:16:21|0.01887885
15:16:23|0.01887465
15:16:24|0.01887465
15:16:25|0.01887513
15:16:26|0.01887513
15:16:27|0.01887512
15:16:28|0.01887512
15:16:29|0.01887512
15:16:30|0.01888343
15:16:32|0.01888343
15:16:32|0.01889916
15:16:33|0.01889916
15:16:34|0.01889916
15:16:35|0.01889916
15:16:37|0.01889916
15:16:38|0.01889916
15:16:39|0.01889916
15:16:40|0.01889916
15:16:41|0.01889916
15:16:42|0.01889916
15:16:43|0.01890529
15:16:44|0.01890529
15:16:45|0.01890529
15:16:47|0.01888585
15:16:47|0.01888585
15:16:48|0.01888585
15:16:50|0.01888217
15:16:50|0.01888217
15:16:51|0.01888516
15:16:53|0.01888516
15:16:53|0.01888516
15:16:54|0.01888516
15:16:56|0.01889537
15:16:56|0.01889537
15:16:58|0.01889537
15:16:58|0.01889537
15:17:00|0.01889537
15:17:01|0.01889537
15:17:02|0.01889537
15:17:03|0.01889537
15:17:04|0.01889537
15:17:06|0.01889548
15:17:07|0.01889148
15:17:08|0.01889148
15:17:09|0.01889148
15:17:11|0.01889148
15:17:13|0.01888778
15:17:14|0.01888778
15:17:14|0.01888778
15:17:16|0.01888778
15:17:16|0.01888778
15:17:18|0.01888778
15:17:19|0.01888778
15:17:20|0.01888778
15:17:22|0.01888778
15:17:22|0.01888778
15:17:24|0.01888778
15:17:25|0.01888778
15:17:26|0.01888778
15:17:27|0.01889028
15:17:28|0.01890422
15:17:29|0.01891176
15:17:30|0.01891176
15:17:31|0.01891176
15:17:32|0.01889882
15:17:33|0.01889882
15:17:34|0.01889882
15:17:35|0.01889882
15:17:36|0.01889882
15:17:37|0.01889882
15:17:39|0.01889882
15:17:39|0.01889882
15:17:41|0.01889882
15:17:42|0.01889882
15:17:44|0.01889882
15:17:44|0.01890694
15:17:45|0.01890694
15:17:46|0.01890694
15:17:48|0.01890694
15:17:48|0.01890694
15:17:49|0.01890694
15:17:50|0.01889907
15:17:51|0.01889907
15:17:52|0.01889907
15:17:53|0.01889907
15:17:54|0.01889907
15:17:55|0.01889907
15:17:56|0.01889907
15:17:57|0.01889907
15:17:58|0.01889907
15:17:59|0.01889907
15:18:00|0.01889907
15:18:01|0.01889907
15:18:02|0.01889907
15:18:03|0.01889907
15:18:04|0.01889058
15:18:06|0.01889058
15:18:07|0.01889058
15:18:08|0.01889058
15:18:09|0.01889058
15:18:11|0.01890471
15:18:12|0.01890471
15:18:13|0.01890471
15:18:14|0.01890471
15:18:15|0.01890471
15:18:16|0.01891365
15:18:16|0.01891365
15:18:18|0.01891365
15:18:20|0.01891365
15:18:21|0.01891365
15:18:22|0.01891365
15:18:23|0.01893824
15:18:25|0.01893824
15:18:25|0.01893824
15:18:26|0.01893824
15:18:27|0.01893824
15:18:28|0.01893824
15:18:29|0.01893824
15:18:31|0.01893824
15:18:31|0.01893824
15:18:32|0.01893824
15:18:34|0.01893824
15:18:34|0.01893203
15:18:36|0.01893203
15:18:36|0.01893203
15:18:38|0.01893203
15:18:39|0.01893203
15:18:39|0.01894429
15:18:41|0.01894429
15:18:42|0.01894429
15:18:43|0.01894956
15:18:44|0.01894956
15:18:45|0.01893874
15:18:46|0.01893874
15:18:48|0.01893874
15:18:48|0.01893874
15:18:49|0.01893491
15:18:50|0.01893491
15:18:52|0.01893491
15:18:53|0.01893121
15:18:53|0.01893121
15:18:54|0.0189347
15:18:56|0.0189347
15:18:57|0.0189347
15:18:58|0.0189347
15:18:58|0.0189347
15:19:00|0.0189161
15:19:00|0.0189161
15:19:02|0.0189161
15:19:03|0.0189161
15:19:04|0.0189161
15:19:05|0.0189161
15:19:05|0.0189161
15:19:08|0.01892878
15:19:09|0.01892878
15:19:11|0.01892878
15:19:12|0.01892878
15:19:13|0.01892878
15:19:14|0.0189116
15:19:14|0.0189116
15:19:16|0.01891435
15:19:16|0.01891435
15:19:17|0.01891435
15:19:19|0.01891435
15:19:20|0.01891435
15:19:21|0.01891435
15:19:23|0.01891435
15:19:24|0.01891435
15:19:25|0.01891435
15:19:25|0.01891435
15:19:26|0.01891435
15:19:28|0.01891435
15:19:29|0.01891435
15:19:30|0.01891435
15:19:31|0.01895262
15:19:32|0.01895262
15:19:33|0.01895262
15:19:34|0.01895262
15:19:35|0.01895262
15:19:36|0.01895262
15:19:37|0.01895262
15:19:38|0.01895262
15:19:40|0.01895262
15:19:41|0.01895262
15:19:42|0.01895262
15:19:43|0.01895262
15:19:44|0.01895262
15:19:46|0.01895262
15:19:47|0.01895262
15:19:48|0.01895262
15:19:49|0.01895262
15:19:50|0.01895262
15:19:51|0.0189501
15:19:52|0.01894635
15:19:53|0.01894635
15:19:54|0.01894635
15:19:55|0.01894635
15:19:56|0.01894635
15:19:57|0.01894635
15:19:58|0.01894635
15:19:59|0.01894635
15:20:00|0.01894635
15:20:01|0.01894635
15:20:03|0.01894635
15:20:04|0.01892362
15:20:05|0.01892362
15:20:05|0.01892362
15:20:06|0.01892362
15:20:08|0.01892363
15:20:08|0.01891241
15:20:09|0.01891241
15:20:11|0.01891241
15:20:12|0.01891241
15:20:14|0.01891241
15:20:14|0.01891241
15:20:16|0.0189193
15:20:16|0.0189193
15:20:17|0.0189193
15:20:19|0.01893063
15:20:19|0.01893063
15:20:21|0.01893063
15:20:22|0.01893063
15:20:23|0.01893063
15:20:24|0.01893063
15:20:25|0.01891417
15:20:26|0.01891417
15:20:28|0.01891045
15:20:28|0.01891045
15:20:30|0.01891045
15:20:30|0.01890094
15:20:32|0.01890094
15:20:32|0.01891932
15:20:35|0.01891932
15:20:36|0.01891932
15:20:37|0.01891932
15:20:38|0.01891932
15:20:38|0.01891932
15:20:40|0.01891932
15:20:41|0.01891932
15:20:41|0.01891932
15:20:42|0.01891932
15:20:43|0.01891932
15:20:44|0.01891932
15:20:46|0.01891932
15:20:47|0.01891932
15:20:48|0.01891932
15:20:49|0.01891932
15:20:50|0.01888963
15:20:51|0.01888963
15:20:52|0.01888963
15:20:53|0.01888963
15:20:54|0.01888963
15:20:55|0.01886966
15:20:56|0.01886966
15:20:57|0.01886966
15:20:58|0.01886126
15:20:59|0.01886126
15:21:00|0.01886126
15:21:01|0.01886126
15:21:02|0.01886126
15:21:03|0.01886126
15:21:04|0.01886126
15:21:05|0.01886126
15:21:06|0.01886126
15:21:07|0.01884801
15:21:08|0.01884801
15:21:10|0.01884801
15:21:12|0.01884801
15:21:14|0.01886125
15:21:15|0.01886125
15:21:16|0.01887008
15:21:18|0.01887008
15:21:18|0.01887008
15:21:19|0.01887008
15:21:21|0.01887008
15:21:21|0.01887008
15:21:22|0.01887008
15:21:23|0.01887008
15:21:25|0.01887008
15:21:26|0.01887008
15:21:27|0.01886128
15:21:29|0.01886128
15:21:29|0.01886128
15:21:30|0.01886128
15:21:32|0.01886128
15:21:32|0.01886128
15:21:34|0.01886128
15:21:34|0.01889421
15:21:35|0.01888397
15:21:36|0.01888397
15:21:38|0.01888397
15:21:38|0.01888397
15:21:39|0.0188859
15:21:40|0.01888591
15:21:41|0.01888591
15:21:42|0.01888591
15:21:43|0.01888591
15:21:45|0.01888591
15:21:45|0.01888591
15:21:46|0.01888591
15:21:47|0.01887825
15:21:49|0.01887825
15:21:49|0.01887825
15:21:50|0.01887825
15:21:51|0.01886622
15:21:52|0.01886622
15:21:53|0.01886622
15:21:54|0.01886622
15:21:55|0.01886622
15:21:56|0.01886622
15:21:57|0.01886622
15:21:59|0.01886622
15:22:00|0.01886622
15:22:01|0.01886622
15:22:02|0.01886622
15:22:03|0.01886622
15:22:04|0.01886622
15:22:05|0.01886622
15:22:06|0.01886622
15:22:08|0.01886622
15:22:08|0.01886622
15:22:09|0.01887143
15:22:11|0.01888908
15:22:13|0.01888908
15:22:14|0.01888908
15:22:14|0.0188799
15:22:16|0.0188799
15:22:17|0.0188799
15:22:19|0.0188799
15:22:20|0.0188799
15:22:21|0.0188799
15:22:22|0.0188799
15:22:23|0.0188799
15:22:24|0.0188799
15:22:25|0.0188799
15:22:26|0.0188799
15:22:27|0.0188799
15:22:28|0.0188799
15:22:29|0.0188799
15:22:30|0.0188799
15:22:32|0.0188799
15:22:33|0.0188799
15:22:33|0.0188799
15:22:35|0.0188799
15:22:35|0.0188799
15:22:36|0.0188799
15:22:37|0.0188799
15:22:40|0.0188799
15:22:40|0.0188799
15:22:41|0.0188799
15:22:43|0.0188799
15:22:44|0.01884802
15:22:44|0.01884802
15:22:45|0.01884802
15:22:46|0.01884802
15:22:48|0.01884802
15:22:49|0.01884802
15:22:49|0.01884802
15:22:51|0.01884802
15:22:51|0.01884802
15:22:53|0.01884802
15:22:53|0.01884802
15:22:55|0.01884802
15:22:55|0.01884802
15:22:57|0.01884802
15:22:57|0.01884802
15:22:59|0.01884802
15:22:59|0.01884802
15:23:01|0.01884802
15:23:02|0.01884802
15:23:03|0.01884802
15:23:04|0.01883479
15:23:05|0.01883479
15:23:06|0.01882352
15:23:07|0.01882352
15:23:08|0.01882352
15:23:09|0.01882352
15:23:10|0.01882352
15:23:12|0.0188426
15:23:14|0.0188426
15:23:14|0.0188426
15:23:15|0.0188426
15:23:17|0.0188426
15:23:18|0.0188426
15:23:18|0.0188426
15:23:20|0.01882732
15:23:21|0.01884165
15:23:22|0.01884165
15:23:23|0.01884165
15:23:25|0.01884165
15:23:25|0.01884165
15:23:27|0.01884165
15:23:27|0.01884165
15:23:29|0.01884165
15:23:30|0.01884165
15:23:30|0.01884165
15:23:31|0.01884165
15:23:33|0.01884165
15:23:34|0.01884165
15:23:36|0.01884165
15:23:36|0.01884165
15:23:37|0.01884165
15:23:38|0.01884165
15:23:39|0.01884165
15:23:40|0.01884165
15:23:41|0.01884165
15:23:43|0.01884165
15:23:43|0.01884165
15:23:44|0.01884165
15:23:45|0.01884165
15:23:46|0.01884165
15:23:48|0.01884165
15:23:48|0.01884165
15:23:49|0.01884165
15:23:51|0.01884165
15:23:52|0.01884165
15:23:52|0.01884165
15:23:53|0.01884165
15:23:55|0.01884165
15:23:56|0.01884165
15:23:56|0.01884165
15:23:58|0.01884165
15:23:58|0.01884165
15:23:59|0.01884165
15:24:00|0.01884165
15:24:01|0.01884165
15:24:02|0.01884165
15:24:03|0.01884165
15:24:04|0.01884165
15:24:05|0.01884165
15:24:06|0.01882383
15:24:08|0.01882383
15:24:09|0.01882379
15:24:09|0.01882379
15:24:10|0.01882379
15:24:12|0.01882379
15:24:14|0.01882379
15:24:15|0.01882379
15:24:16|0.01882379
15:24:17|0.01882379
15:24:18|0.01882379
15:24:19|0.01882379
15:24:19|0.01882379
15:24:21|0.01882379
15:24:22|0.01882379
15:24:24|0.01882045
15:24:24|0.01882045
15:24:26|0.01882045
15:24:27|0.01884418
15:24:29|0.01882041
15:24:30|0.01882041
15:24:30|0.01882041
15:24:31|0.01882041
15:24:32|0.01882041
15:24:34|0.01882041
15:24:35|0.01882041
15:24:36|0.01882041
15:24:36|0.01882792
15:24:38|0.01882792
15:24:39|0.01882792
15:24:40|0.01881857
15:24:41|0.01881857
15:24:42|0.01881857
15:24:43|0.01881857
15:24:45|0.01881857
15:24:45|0.01880914
15:24:47|0.01880914
15:24:48|0.01880914
15:24:48|0.01880914
15:24:50|0.01880914
15:24:50|0.01880914
15:24:51|0.01880914
15:24:53|0.01880847
15:24:53|0.0188
15:24:54|0.01878194
15:24:55|0.01878001
15:24:56|0.01878001
15:24:58|0.01878001
15:24:59|0.01878001
15:24:59|0.01878001
15:25:00|0.01878001
15:25:01|0.01877947
15:25:02|0.01877947
15:25:04|0.01878773
15:25:04|0.01878773
15:25:05|0.01878773
15:25:07|0.01878773
15:25:08|0.01878773
15:25:08|0.01878773
15:25:09|0.01878773
15:25:11|0.01878773
15:25:12|0.01878773
15:25:14|0.01878773
15:25:15|0.01880278
15:25:16|0.01880278
15:25:18|0.01880278
15:25:19|0.01880278
15:25:20|0.01880842
15:25:21|0.01880842
15:25:22|0.01880842
15:25:22|0.01880842
15:25:24|0.01880842
15:25:25|0.01880842
15:25:26|0.01880842
15:25:27|0.01880842
15:25:28|0.01880842
15:25:29|0.01880842
15:25:30|0.01880842
15:25:31|0.01880842
15:25:32|0.01880842
15:25:33|0.0188046
15:25:34|0.0188046
15:25:35|0.0188046
15:25:36|0.0188046
15:25:37|0.01878995
15:25:38|0.01878995
15:25:39|0.01878995
15:25:41|0.01878995
15:25:41|0.01878995
15:25:42|0.01878001
15:25:43|0.01878001
15:25:45|0.01878001
15:25:45|0.01878001
15:25:47|0.01878001
15:25:48|0.01878001
15:25:48|0.01878001
15:25:49|0.01878001
15:25:50|0.01878001
15:25:51|0.01878001
15:25:53|0.01878001
15:25:54|0.01878001
15:25:54|0.01878001
15:25:55|0.01878001
15:25:57|0.01878001
15:25:58|0.01878001
15:25:59|0.01878001
15:25:59|0.01878001
15:26:01|0.01878001
15:26:02|0.01878001
15:26:03|0.01878001
15:26:03|0.01878001
15:26:05|0.01878001
15:26:05|0.01881162
15:26:06|0.01879408
15:26:08|0.01879408
15:26:08|0.01879408
15:26:10|0.01877945
15:26:10|0.01877945
15:26:12|0.01877945
15:26:13|0.01877945
15:26:15|0.01877945
15:26:15|0.01877945
15:26:17|0.01877945
15:26:17|0.01877945
15:26:18|0.01877945
15:26:20|0.01877945
15:26:22|0.01877945
15:26:22|0.01877945
15:26:24|0.01877945
15:26:24|0.01877945
15:26:26|0.01877945
15:26:26|0.01877906
15:26:28|0.01877906
15:26:29|0.01877906
15:26:29|0.01877906
15:26:31|0.01877906
15:26:32|0.01877906
15:26:33|0.01880844
15:26:34|0.01880844
15:26:35|0.01880844
15:26:37|0.01880844
15:26:37|0.01880844
15:26:39|0.01880844
15:26:40|0.01880844
15:26:41|0.0188426
15:26:42|0.0188426
15:26:43|0.0188426
15:26:44|0.0188426
15:26:45|0.0188426
15:26:46|0.01882415
15:26:47|0.01882415
15:26:48|0.01882415
15:26:49|0.01882415
15:26:50|0.01882415
15:26:51|0.01882415
15:26:52|0.01882415
15:26:53|0.01882415
15:26:54|0.01882415
15:26:55|0.01882415
15:26:56|0.01882415
15:26:57|0.01882415
15:26:58|0.0188327
15:26:59|0.0188327
15:27:00|0.01882417
15:27:01|0.01882417
15:27:02|0.01882417
15:27:03|0.01882417
15:27:04|0.01882417
15:27:05|0.01882417
15:27:06|0.01882417
15:27:08|0.01882417
15:27:08|0.01882415
15:27:10|0.01882415
15:27:11|0.01882415
15:27:11|0.01882415
15:27:12|0.01882415
15:27:13|0.01882415
15:27:15|0.01882415
15:27:17|0.01882415
15:27:18|0.01882415
15:27:19|0.01882415
15:27:21|0.01882415
15:27:22|0.01882415
15:27:23|0.01882415
15:27:24|0.01885196
15:27:25|0.01885196
15:27:27|0.01885196
15:27:28|0.01885196
15:27:29|0.01885196
15:27:29|0.01885196
15:27:30|0.01885196
15:27:32|0.01885196
15:27:33|0.01885196
15:27:34|0.01885196
15:27:35|0.01884434
15:27:37|0.01884434
15:27:38|0.01884434
15:27:38|0.01884434
15:27:39|0.01884434
15:27:40|0.01884434
15:27:41|0.0188452
15:27:43|0.0188452
15:27:44|0.0188452
15:27:45|0.0188452
15:27:46|0.0188452
15:27:47|0.0188452
15:27:48|0.0188452
15:27:52|0.0188452
15:27:53|0.0188452
15:27:54|0.0188452
15:27:55|0.0188452
15:27:56|0.01884523
15:27:57|0.01884523
15:27:59|0.01884523
15:28:00|0.01884523
15:28:00|0.01884523
15:28:02|0.01884523
15:28:02|0.01884523
15:28:04|0.01884523
15:28:05|0.01884523
15:28:06|0.01884523
15:28:07|0.01884523
15:28:08|0.01884523
15:28:09|0.01884523
15:28:10|0.01884523
15:28:11|0.01884523
15:28:12|0.01884523
15:28:14|0.01884
15:28:14|0.01884876
15:28:16|0.01884876
15:28:18|0.01885654
15:28:19|0.01885654
15:28:20|0.01885654
15:28:22|0.01885654
15:28:22|0.01885654
15:28:23|0.01885654
15:28:24|0.01883587
15:28:25|0.01883587
15:28:27|0.01883587
15:28:28|0.01883587
15:28:29|0.01883587
15:28:30|0.01883587
15:28:31|0.01886482
15:28:33|0.01886482
15:28:33|0.01886482
15:28:35|0.01886482
15:28:35|0.01886482
15:28:37|0.01886482
15:28:38|0.01886482
15:28:38|0.01886482
15:28:40|0.01886482
15:28:41|0.01886482
15:28:41|0.01886482
15:28:43|0.01886482
15:28:43|0.01886482
15:28:45|0.01884469
15:28:46|0.01884469
15:28:46|0.01884469
15:28:48|0.01884469
15:28:49|0.01884469
15:28:50|0.01884469
15:28:51|0.01884469
15:28:52|0.01884469
15:28:53|0.01884469
15:28:54|0.01885902
15:28:55|0.01885902
15:28:56|0.01885902
15:28:57|0.01885902
15:28:58|0.01885902
15:28:59|0.01885902
15:29:00|0.01885902
15:29:01|0.01885902
15:29:02|0.01885902
15:29:03|0.01885902
15:29:04|0.01885902
15:29:05|0.01885902
15:29:06|0.01885902
15:29:07|0.01885902
15:29:09|0.01885902
15:29:09|0.01885902
15:29:10|0.01885902
15:29:11|0.01885902
15:29:12|0.01885787
15:29:14|0.01885787
15:29:14|0.01885787
15:29:16|0.01885787
15:29:18|0.01885787
15:29:19|0.01885787
15:29:19|0.01885787
15:29:20|0.01885787
15:29:22|0.01885787
15:29:22|0.01885787
15:29:24|0.01885049
15:29:24|0.01885049
15:29:25|0.01885049
15:29:27|0.01885049
15:29:27|0.01885049
15:29:29|0.01885049
15:29:30|0.01885049
15:29:31|0.01885049
15:29:32|0.01885049
15:29:34|0.01884861
15:29:34|0.01884861
15:29:36|0.01884861
15:29:36|0.01884861
15:29:37|0.01884861
15:29:38|0.01884861
15:29:40|0.01884861
15:29:40|0.01884861
15:29:42|0.01884861
15:29:42|0.01884861
15:29:43|0.01884861
15:29:45|0.01884861
15:29:46|0.01884861
15:29:47|0.01884861
15:29:47|0.01884861
15:29:49|0.01884861
15:29:50|0.01884861
15:29:51|0.01884861
15:29:52|0.01884861
15:29:53|0.01884861
15:29:54|0.01884861
15:29:55|0.01884861
15:29:56|0.01884861
15:29:57|0.01884861
15:29:58|0.01884861
15:29:59|0.01884861
15:30:00|0.01884861
15:30:01|0.01884861
15:30:02|0.01883484
15:30:03|0.0188298
15:30:04|0.0188298
15:30:05|0.0188298
15:30:06|0.0188298
15:30:07|0.01883424
15:30:08|0.01883424
15:30:09|0.01884724
15:30:11|0.01884724
15:30:11|0.01886892
15:30:12|0.01886892
15:30:13|0.01886892
15:30:14|0.01886892
15:30:15|0.01886892
15:30:16|0.01886892
15:30:17|0.01886892
15:30:19|0.01888292
15:30:20|0.01888292
15:30:22|0.01888248
15:30:23|0.01888248
15:30:24|0.01888248
15:30:25|0.01888248
15:30:25|0.01888248
15:30:26|0.01888248
15:30:28|0.01888248
15:30:28|0.01888248
15:30:30|0.01888812
15:30:31|0.01888812
15:30:32|0.01888812
15:30:34|0.01888812
15:30:34|0.01888812
15:30:35|0.01888812
15:30:37|0.01888812
15:30:38|0.01888812
15:30:39|0.01888812
15:30:40|0.01891316
15:30:42|0.01891316
15:30:42|0.01889938
15:30:43|0.01889938
15:30:45|0.01889938
15:30:46|0.01889938
15:30:46|0.01889938
15:30:47|0.01888812
15:30:48|0.01890229
15:30:50|0.01891316
15:30:50|0.01891316
15:30:51|0.01891316
15:30:52|0.01891316
15:30:53|0.01891316
15:30:54|0.01891316
15:30:55|0.01891316
15:30:56|0.01891316
15:30:57|0.01891316
15:30:59|0.01891316
15:30:59|0.01891316
15:31:00|0.01892475
15:31:02|0.01891316
15:31:03|0.01891316
15:31:04|0.01891316
15:31:05|0.01891316
15:31:06|0.01891316
15:31:07|0.01891316
15:31:08|0.01891316
15:31:09|0.01891316
15:31:11|0.01891316
15:31:12|0.01891316
15:31:12|0.01891649
15:31:14|0.01891649
15:31:14|0.01891649
15:31:15|0.01891649
15:31:17|0.01891649
15:31:17|0.01891649
15:31:19|0.01891649
15:31:20|0.01891649
15:31:22|0.01890885
15:31:23|0.01890885
15:31:24|0.01890885
15:31:25|0.01892219
15:31:27|0.01892219
15:31:27|0.01892219
15:31:28|0.01892219
15:31:29|0.01890876
15:31:30|0.01890876
15:31:31|0.01890876
15:31:32|0.01890876
15:31:34|0.01890876
15:31:35|0.01890876
15:31:36|0.01890876
15:31:37|0.01890876
15:31:38|0.01890876
15:31:39|0.01890876
15:31:40|0.01890876
15:31:41|0.01890876
15:31:42|0.01890876
15:31:43|0.01890876
15:31:44|0.01890876
15:31:45|0.01890876
15:31:46|0.01890876
15:31:48|0.01890876
15:31:48|0.01890876
15:31:50|0.01890876
15:31:51|0.01890876
15:31:52|0.01890876
15:31:53|0.01890876
15:31:54|0.01890876
15:31:56|0.01890876
15:31:56|0.01890876
15:31:57|0.01892324
15:31:58|0.01892324
15:31:59|0.01892324
15:32:01|0.01893753
15:32:02|0.01894117
15:32:02|0.01893132
15:32:03|0.01893132
15:32:05|0.01892807
15:32:05|0.01892807
15:32:07|0.01892807
15:32:07|0.01892807
15:32:08|0.01892807
15:32:09|0.01892807
15:32:10|0.01892807
15:32:12|0.01892807
15:32:13|0.01892807
15:32:13|0.01891704
15:32:15|0.01891704
15:32:16|0.01891704
15:32:16|0.01891711
15:32:18|0.01891711
15:32:19|0.01893815
15:32:21|0.01893815
15:32:22|0.01893815
15:32:23|0.01893815
15:32:24|0.01893815
15:32:25|0.01893815
15:32:26|0.01893815
15:32:27|0.01893815
15:32:28|0.01893815
15:32:29|0.01893815
15:32:30|0.01896065
15:32:31|0.01896065
15:32:33|0.01894081
15:32:33|0.01894081
15:32:34|0.01894081
15:32:35|0.01894081
15:32:36|0.01894081
15:32:37|0.01894081
15:32:38|0.01894081
15:32:40|0.01894081
15:32:40|0.01894081
15:32:41|0.01894081
15:32:43|0.01894081
15:32:43|0.01894081
15:32:44|0.01894081
15:32:46|0.01894081
15:32:46|0.01894081
15:32:48|0.01894081
15:32:49|0.01894081
15:32:50|0.01894081
15:32:50|0.01894081
15:32:52|0.01894081
15:32:52|0.01894081
15:32:54|0.01892214
15:32:54|0.01892214
15:32:56|0.01892214
15:32:57|0.01892214
15:32:57|0.01892214
15:32:58|0.01892214
15:33:00|0.01892214
15:33:01|0.01892214
15:33:01|0.01892214
15:33:03|0.01892214
15:33:04|0.01892195
15:33:05|0.01892195
15:33:06|0.01891257
15:33:08|0.01891257
15:33:08|0.01891257
15:33:10|0.01891257
15:33:10|0.01891257
15:33:11|0.01891257
15:33:13|0.01890124
15:33:13|0.01890124
15:33:14|0.01890124
15:33:15|0.01890124
15:33:16|0.01890124
15:33:17|0.01890124
15:33:18|0.01890124
15:33:19|0.01890124
15:33:20|0.01890124
15:33:22|0.01890124
15:33:23|0.01890124
15:33:24|0.01890124
15:33:26|0.01890124
15:33:27|0.01890124
15:33:27|0.01890124
15:33:28|0.01890124
15:33:30|0.01890124
15:33:31|0.01890124
15:33:31|0.01890124
15:33:32|0.01890124
15:33:34|0.01890124
15:33:35|0.01890124
15:33:35|0.01890124
15:33:37|0.01890124
15:33:38|0.01890124
15:33:39|0.01890124
15:33:41|0.01890124
15:33:41|0.01889837
15:33:42|0.01889837
15:33:44|0.01889837
15:33:44|0.01889837
15:33:46|0.01889837
15:33:47|0.01889837
15:33:48|0.01889837
15:33:48|0.01889837
15:33:49|0.01889837
15:33:51|0.01889837
15:33:52|0.01889837
15:33:53|0.01889837
15:33:54|0.01889837
15:33:55|0.01889837
15:33:56|0.01889837
15:33:58|0.01889837
15:33:58|0.01889837
15:34:00|0.01889837
15:34:01|0.01889837
15:34:02|0.01889837
15:34:03|0.01889837
15:34:04|0.01889837
15:34:05|0.01889837
15:34:06|0.01888248
15:34:06|0.01888248
15:34:07|0.01888248
15:34:09|0.01887307
15:34:10|0.01887307
15:34:11|0.01887307
15:34:12|0.01887307
15:34:13|0.01887307
15:34:14|0.01885754
15:34:15|0.01885754
15:34:16|0.01885754
15:34:17|0.01887848
15:34:18|0.01887848
15:34:19|0.01888787
15:34:20|0.01888787
15:34:21|0.01888787
15:34:22|0.01888787
15:34:24|0.01888787
15:34:25|0.01888787
15:34:26|0.01888787
15:34:27|0.01888623
15:34:29|0.01888623
15:34:29|0.01888623
15:34:31|0.01888623
15:34:31|0.01888623
15:34:33|0.01888623
15:34:34|0.01888623
15:34:35|0.01888623
15:34:36|0.01887836
15:34:38|0.01888736
15:34:39|0.01888736
15:34:40|0.01888736
15:34:41|0.01888736
15:34:41|0.01888736
15:34:42|0.01888736
15:34:43|0.01888736
15:34:45|0.01888736
15:34:46|0.01888736
15:34:47|0.01888736
15:34:48|0.01888736
15:34:49|0.01889373
15:34:51|0.01889373
15:34:51|0.01889373
15:34:53|0.01889373
15:34:53|0.01889373
15:34:55|0.01889373
15:34:55|0.01889373
15:34:56|0.01889373
15:34:57|0.01889373
15:34:59|0.01889373
15:35:00|0.01889373
15:35:02|0.01889373
15:35:02|0.01889373
15:35:03|0.01889373
15:35:04|0.01889373
15:35:06|0.01889373
15:35:06|0.01889373
15:35:07|0.01889373
15:35:08|0.01889373
15:35:09|0.01889373
15:35:10|0.01889373
15:35:11|0.01889373
15:35:12|0.01889373
15:35:13|0.01889373
15:35:14|0.01889373
15:35:15|0.01889373
15:35:16|0.01889373
15:35:18|0.01889373
15:35:18|0.01889373
15:35:20|0.01889373
15:35:20|0.01889373
15:35:21|0.01889373
15:35:24|0.01889373
15:35:25|0.01889373
15:35:27|0.01889373
15:35:28|0.01892081
15:35:29|0.01892081
15:35:30|0.01892081
15:35:31|0.01888594
15:35:32|0.01888594
15:35:33|0.01888594
15:35:35|0.01888594
15:35:35|0.01888594
15:35:36|0.01888594
15:35:37|0.01888594
15:35:39|0.01888594
15:35:39|0.01888594
15:35:41|0.01888594
15:35:41|0.01888594
15:35:42|0.01888594
15:35:44|0.01888594
15:35:45|0.018885
15:35:46|0.018885
15:35:47|0.018885
15:35:48|0.018885
15:35:49|0.018885
15:35:50|0.018885
15:35:51|0.01887883
15:35:52|0.01887883
15:35:53|0.01887883
15:35:55|0.01887883
15:35:56|0.01887883
15:35:56|0.01887883
15:35:58|0.01887883
15:35:59|0.01887883
15:36:00|0.01887883
15:36:01|0.01887883
15:36:02|0.01887883
15:36:03|0.01887883
15:36:04|0.01887883
15:36:05|0.01887883
15:36:06|0.01887883
15:36:07|0.01887884
15:36:08|0.01887884
15:36:09|0.01887884
15:36:10|0.01887884
15:36:11|0.01887884
15:36:12|0.01887884
15:36:13|0.01887884
15:36:14|0.01887884
15:36:15|0.01887884
15:36:16|0.01887884
15:36:17|0.01887884
15:36:18|0.01887884
15:36:20|0.01887884
15:36:21|0.01887884
15:36:22|0.01887884
15:36:22|0.01890922
15:36:24|0.01892938
15:36:26|0.01892938
15:36:27|0.01892938
15:36:28|0.01892938
15:36:29|0.01892938
15:36:31|0.01892938
15:36:31|0.01891629
15:36:32|0.01891629
15:36:34|0.01891629
15:36:35|0.01891629
15:36:35|0.01891629
15:36:38|0.01891629
15:36:39|0.01891629
15:36:39|0.01891629
15:36:42|0.01891629
15:36:42|0.01891629
15:36:44|0.01891629
15:36:45|0.01891629
15:36:46|0.01891629
15:36:47|0.01891629
15:36:48|0.01891629
15:36:49|0.01891629
15:36:50|0.01891629
15:36:51|0.01891629
15:36:52|0.01891629
15:36:53|0.01891629
15:36:54|0.01891629
15:36:55|0.01891629
15:36:56|0.01891629
15:36:57|0.01890125
15:36:58|0.01890125
15:36:59|0.01890125
15:37:01|0.01890125
15:37:02|0.01891504
15:37:03|0.01891504
15:37:03|0.01891504
15:37:04|0.01891504
15:37:05|0.01891504
15:37:07|0.01891504
15:37:09|0.01891504
15:37:09|0.01891504
15:37:11|0.01891504
15:37:12|0.01891504
15:37:13|0.01891504
15:37:14|0.01891504
15:37:15|0.01891504
15:37:16|0.01891504
15:37:17|0.01891461
15:37:18|0.01891457
15:37:19|0.01891457
15:37:20|0.01891457
15:37:21|0.01891457
15:37:22|0.01893814
15:37:23|0.01893814
15:37:24|0.01893814
15:37:25|0.01893814
15:37:26|0.01893814
15:37:28|0.01893814
15:37:29|0.01893814
15:37:30|0.01893814
15:37:32|0.01895348
15:37:32|0.01895348
15:37:33|0.01895348
15:37:34|0.01895348
15:37:36|0.01894637
15:37:37|0.01894637
15:37:38|0.01894637
15:37:40|0.01894637
15:37:40|0.01894637
15:37:41|0.01894637
15:37:42|0.01894637
15:37:44|0.01894637
15:37:44|0.01894637
15:37:45|0.01894637
15:37:46|0.01894637
15:37:47|0.01894637
15:37:49|0.01894637
15:37:49|0.01894636
15:37:50|0.01894636
15:37:51|0.01894636
15:37:52|0.01894636
15:37:53|0.01894636
15:37:54|0.01894636
15:37:55|0.01894636
15:37:56|0.01894636
15:37:58|0.01894636
15:37:58|0.01894636
15:38:00|0.01894636
15:38:00|0.01894636
15:38:01|0.01894636
15:38:03|0.01894636
15:38:04|0.01894636
15:38:05|0.01894636
15:38:06|0.01893321
15:38:07|0.01893321
15:38:08|0.01893321
15:38:09|0.01893321
15:38:10|0.01893321
15:38:11|0.01893321
15:38:12|0.01893321
15:38:13|0.01893321
15:38:14|0.01893321
15:38:15|0.01893321
15:38:16|0.01893856
15:38:17|0.01893856
15:38:18|0.01893856
15:38:20|0.01893856
15:38:21|0.01894657
15:38:21|0.01894657
15:38:22|0.01894657
15:38:23|0.01894657
15:38:25|0.01894657
15:38:27|0.01894657
15:38:27|0.01894657
15:38:29|0.01894657
15:38:30|0.01894657
15:38:30|0.01894657
15:38:32|0.01894657
15:38:33|0.01894657
15:38:34|0.01894657
15:38:35|0.01894657
15:38:36|0.01894657
15:38:37|0.01894657
15:38:38|0.0189491
15:38:39|0.0189491
15:38:40|0.0189491
15:38:41|0.0189491
15:38:42|0.01895131
15:38:43|0.01895131
15:38:44|0.01895131
15:38:45|0.01895131
15:38:47|0.01895131
15:38:47|0.01895131
15:38:48|0.01895131
15:38:49|0.01895131
15:38:50|0.01895131
15:38:51|0.01895131
15:38:52|0.01897364
15:38:53|0.01897364
15:38:55|0.01897364
15:38:55|0.01897364
15:38:57|0.01897364
15:38:57|0.01897364
15:38:58|0.01897364
15:39:00|0.01897364
15:39:00|0.01897364
15:39:02|0.01897364
15:39:03|0.01897364
15:39:04|0.01897364
15:39:05|0.01896337
15:39:07|0.01896337
15:39:07|0.01896337
15:39:09|0.01896337
15:39:09|0.01896337
15:39:10|0.01895013
15:39:11|0.01895013
15:39:12|0.01895013
15:39:13|0.01895013
15:39:15|0.01895013
15:39:15|0.01895013
15:39:17|0.01895747
15:39:17|0.01895747
15:39:18|0.01895747
15:39:20|0.01894073
15:39:21|0.01894073
15:39:22|0.01894073
15:39:23|0.01894073
15:39:24|0.01894073
15:39:25|0.01894073
15:39:25|0.01894073
15:39:28|0.01894073
15:39:30|0.01894073
15:39:32|0.01895848
15:39:33|0.01895847
15:39:35|0.01895847
15:39:35|0.01895847
15:39:37|0.01895847
15:39:38|0.01895847
15:39:39|0.01895847
15:39:40|0.01895847
15:39:42|0.01895847
15:39:43|0.01895847
15:39:44|0.01895847
15:39:45|0.01896918
15:39:46|0.01896918
15:39:48|0.01896918
15:39:48|0.01896918
15:39:50|0.01896918
15:39:51|0.01896918
15:39:52|0.0189644
15:39:52|0.0189644
15:39:53|0.0189644
15:39:54|0.0189644
15:39:56|0.0189644
15:39:56|0.0189644
15:39:58|0.0189644
15:39:58|0.0189644
15:40:00|0.0189644
15:40:02|0.0189644
15:40:02|0.0189644
15:40:03|0.0189644
15:40:04|0.0189644
15:40:05|0.0189644
15:40:07|0.0189644
15:40:07|0.0189644
15:40:09|0.0189644
15:40:09|0.0189644
15:40:10|0.0189644
15:40:11|0.0189644
15:40:13|0.0189644
15:40:13|0.01897998
15:40:15|0.01897998
15:40:16|0.01897998
15:40:16|0.01897998
15:40:17|0.01897998
15:40:18|0.01897998
15:40:20|0.01897998
15:40:20|0.01897998
15:40:22|0.01897998
15:40:23|0.01897998
15:40:24|0.01897998
15:40:24|0.01897998
15:40:26|0.01896442
15:40:27|0.01896442
15:40:28|0.01896442
15:40:29|0.01896442
15:40:30|0.01896442
15:40:31|0.01897644
15:40:33|0.01897644
15:40:35|0.01897644
15:40:36|0.01897644
15:40:37|0.01897644
15:40:38|0.01897644
15:40:38|0.01897644
15:40:39|0.01897644
15:40:40|0.01897644
15:40:41|0.01897644
15:40:42|0.01897644
15:40:44|0.01897644
15:40:45|0.01897644
15:40:46|0.01897644
15:40:47|0.01896445
15:40:47|0.01896445
15:40:48|0.01896445
15:40:50|0.01896445
15:40:50|0.01896445
15:40:52|0.01896445
15:40:53|0.01896445
15:40:54|0.01896445
15:40:55|0.01896445
15:40:56|0.01896445
15:40:57|0.01896458
15:40:58|0.01896458
15:40:59|0.01896458
15:40:59|0.01896458
15:41:01|0.01896458
15:41:02|0.01896458
15:41:03|0.01898202
15:41:04|0.01898202
15:41:05|0.01898202
15:41:06|0.01898202
15:41:08|0.01898202
15:41:09|0.01898202
15:41:10|0.01898202
15:41:10|0.01898202
15:41:12|0.01898202
15:41:12|0.01898
15:41:14|0.01898
15:41:15|0.01898
15:41:16|0.01899
15:41:17|0.01898999
15:41:18|0.01898999
15:41:19|0.01898999
15:41:20|0.01899529
15:41:21|0.01899529
15:41:22|0.019
15:41:24|0.01899784
15:41:24|0.01899785
15:41:25|0.01899008
15:41:27|0.01899008
15:41:27|0.01899008
15:41:28|0.01899008
15:41:31|0.01899008
15:41:31|0.01899008
15:41:32|0.01899008
15:41:33|0.01899008
15:41:35|0.01899008
15:41:35|0.01899008
15:41:37|0.01899008
15:41:38|0.01899008
15:41:39|0.01899008
15:41:40|0.01899008
15:41:41|0.01899008
15:41:43|0.01900055
15:41:44|0.01900055
15:41:44|0.01900055
15:41:46|0.01900055
15:41:47|0.01900055
15:41:48|0.01901
15:41:49|0.01901
15:41:49|0.01901
15:41:51|0.01901
15:41:52|0.01901
15:41:53|0.01901
15:41:54|0.01901
15:41:55|0.01901
15:41:57|0.01901
15:41:57|0.01901
15:41:58|0.01901
15:41:59|0.01901
15:42:00|0.01901
15:42:02|0.01901
15:42:03|0.01899712
15:42:03|0.01899712
15:42:05|0.01898966
15:42:06|0.01898966
15:42:07|0.01898966
15:42:08|0.01898966
15:42:09|0.01898966
15:42:10|0.01898966
15:42:11|0.01898966
15:42:12|0.01898966
15:42:13|0.01898966
15:42:13|0.01898966
15:42:14|0.01898966
15:42:16|0.01898966
15:42:17|0.01898966
15:42:18|0.01898966
15:42:19|0.01898966
15:42:20|0.01898966
15:42:21|0.01898966
15:42:22|0.01898966
15:42:23|0.01898966
15:42:25|0.01898966
15:42:25|0.01898966
15:42:27|0.01898966
15:42:27|0.01898966
15:42:28|0.01898966
15:42:30|0.01898966
15:42:32|0.01898966
15:42:34|0.01898966
15:42:34|0.01899529
15:42:36|0.01899529
15:42:37|0.01899529
15:42:39|0.01899529
15:42:39|0.01901037
15:42:41|0.01901037
15:42:42|0.01901037
15:42:43|0.01901037
15:42:44|0.01901037
15:42:45|0.01901037
15:42:45|0.01901037
15:42:47|0.01901037
15:42:48|0.0190022
15:42:48|0.0190022
15:42:49|0.0190022
15:42:51|0.0190022
15:42:51|0.0190022
15:42:54|0.0190022
15:42:55|0.0190022
15:42:56|0.0190022
15:42:56|0.0190022
15:42:57|0.0190022
15:42:59|0.0190022
15:42:59|0.0190022
15:43:00|0.0190022
15:43:01|0.0190022
15:43:02|0.0190022
15:43:03|0.0190022
15:43:04|0.0190022
15:43:05|0.0190022
15:43:07|0.0190022
15:43:08|0.0190022
15:43:08|0.0190022
15:43:10|0.0190022
15:43:11|0.0190022
15:43:12|0.0190022
15:43:13|0.0190022
15:43:14|0.01898586
15:43:16|0.01898586
15:43:16|0.01898586
15:43:17|0.01898586
15:43:18|0.01898586
15:43:19|0.01898586
15:43:21|0.01898586
15:43:21|0.01898586
15:43:23|0.01898586
15:43:24|0.01900844
15:43:24|0.01900844
15:43:26|0.01900844
15:43:27|0.01900529
15:43:28|0.01900529
15:43:29|0.01900529
15:43:30|0.01900529
15:43:32|0.01900529
15:43:33|0.01900529
15:43:35|0.01900529
15:43:35|0.01900529
15:43:36|0.01902363
15:43:37|0.01902363
15:43:39|0.01902363
15:43:40|0.01902363
15:43:41|0.01902363
15:43:43|0.01902363
15:43:43|0.01902363
15:43:44|0.01902363
15:43:46|0.01902363
15:43:46|0.01902363
15:43:48|0.01902363
15:43:49|0.01902363
15:43:50|0.01902363
15:43:51|0.0190157
15:43:53|0.0190157
15:43:54|0.01903746
15:43:55|0.01902533
15:43:55|0.01902533
15:43:57|0.01902533
15:43:58|0.01904
15:43:58|0.01905
15:43:59|0.01905
15:44:01|0.01905
15:44:02|0.01905
15:44:02|0.01904595
15:44:04|0.01904595
15:44:05|0.01904595
15:44:06|0.01904595
15:44:07|0.01904595
15:44:08|0.01903662
15:44:09|0.01903662
15:44:11|0.01903662
15:44:12|0.01903662
15:44:12|0.01903662
15:44:14|0.01903662
15:44:15|0.01903662
15:44:16|0.01903662
15:44:16|0.01903662
15:44:17|0.01903662
15:44:18|0.01903662
15:44:20|0.01902721
15:44:21|0.01902721
15:44:22|0.01902721
15:44:23|0.01902721
15:44:24|0.01902721
15:44:25|0.01902721
15:44:26|0.01902721
15:44:27|0.01902721
15:44:28|0.01902721
15:44:29|0.01902721
15:44:30|0.01902721
15:44:31|0.01902721
15:44:33|0.01902721
15:44:34|0.01902721
15:44:35|0.01902721
15:44:36|0.01902721
15:44:38|0.01902721
15:44:38|0.01902721
15:44:40|0.01902721
15:44:41|0.01902721
15:44:41|0.01902721
15:44:42|0.01902721
15:44:43|0.01902369
15:44:44|0.01902369
15:44:46|0.01902369
15:44:47|0.01902374
15:44:48|0.01902374
15:44:49|0.01902374
15:44:49|0.01902374
15:44:51|0.01905
15:44:52|0.01905
15:44:53|0.01905
15:44:54|0.01905
15:44:55|0.01905
15:44:56|0.01906
15:44:58|0.01907117
15:44:59|0.01907444
15:44:59|0.01907444
15:45:01|0.01907444
15:45:02|0.01907444
15:45:03|0.01907444
15:45:03|0.01908433
15:45:05|0.01908433
15:45:06|0.01908433
15:45:07|0.01909068
15:45:08|0.01909068
15:45:09|0.01909068
15:45:10|0.01909068
15:45:11|0.01909398
15:45:12|0.01909401
15:45:13|0.01909401
15:45:14|0.01908394
15:45:15|0.01908394
15:45:16|0.01908394
15:45:17|0.01907
15:45:18|0.01908239
15:45:20|0.01908239
15:45:21|0.0190946
15:45:21|0.0190946
15:45:23|0.0190946
15:45:24|0.01909412
15:45:25|0.01908594
15:45:26|0.01908594
15:45:27|0.01908594
15:45:28|0.01908594
15:45:29|0.01908594
15:45:30|0.01908594
15:45:31|0.01908594
15:45:32|0.01909589
15:45:34|0.0191
15:45:34|0.01910384
15:45:37|0.01910384
15:45:37|0.01910384
15:45:38|0.01910384
15:45:40|0.01910384
15:45:41|0.01910384
15:45:42|0.01910384
15:45:43|0.01911087
15:45:43|0.01910357
15:45:45|0.01910357
15:45:46|0.01910357
15:45:47|0.01910357
15:45:48|0.01910357
15:45:49|0.01910724
15:45:51|0.01910724
15:45:53|0.01910724
15:45:53|0.01910724
15:45:54|0.01911205
15:45:55|0.01911204
15:45:57|0.01910428
15:45:57|0.01910428
15:45:58|0.01910428
15:46:00|0.0191
15:46:01|0.0191
15:46:01|0.0191
15:46:03|0.0191
15:46:03|0.0191
15:46:06|0.0191
15:46:06|0.0191
15:46:07|0.0191
15:46:08|0.0191
15:46:09|0.0191
15:46:11|0.0191
15:46:12|0.0191
15:46:13|0.0191
15:46:14|0.0191
15:46:15|0.0191
15:46:15|0.0191
15:46:17|0.0191
15:46:18|0.0191
15:46:19|0.0191
15:46:20|0.0191
15:46:21|0.0191
15:46:22|0.0191
15:46:24|0.01908235
15:46:25|0.01908235
15:46:25|0.01908235
15:46:27|0.01908235
15:46:28|0.01908235
15:46:29|0.01908235
15:46:30|0.01908235
15:46:31|0.01906903
15:46:32|0.01907447
15:46:33|0.01907447
15:46:35|0.01905083
15:46:36|0.01905083
15:46:38|0.01905083
15:46:39|0.01905083
15:46:40|0.01905083
15:46:41|0.01905083
15:46:43|0.01905083
15:46:44|0.01905353
15:46:44|0.01905353
15:46:45|0.01905353
15:46:46|0.01905353
15:46:48|0.01905353
15:46:49|0.01905353
15:46:50|0.01905353
15:46:51|0.01905353
15:46:52|0.01905353
15:46:54|0.01903673
15:46:54|0.01903673
15:46:55|0.01903673
15:46:56|0.01903673
15:46:57|0.01903673
15:46:58|0.01903673
15:46:59|0.01903673
15:47:00|0.01903673
15:47:01|0.01903673
15:47:03|0.01903673
15:47:03|0.01903673
15:47:05|0.01903673
15:47:05|0.01905777
15:47:06|0.01905777
15:47:08|0.01905777
15:47:09|0.01905777
15:47:10|0.01905777
15:47:11|0.01905777
15:47:12|0.01906195
15:47:13|0.01906195
15:47:14|0.01906195
15:47:16|0.01906195
15:47:16|0.01906195
15:47:17|0.01907476
15:47:18|0.01907476
15:47:19|0.01907476
15:47:21|0.01907476
15:47:22|0.01906703
15:47:23|0.01906703
15:47:24|0.01906703
15:47:25|0.01906703
15:47:25|0.01905666
15:47:27|0.01905666
15:47:28|0.01905666
15:47:29|0.01905666
15:47:30|0.01905666
15:47:31|0.01905666
15:47:32|0.01905666
15:47:33|0.01905666
15:47:34|0.01905666
15:47:35|0.01905666
15:47:37|0.01905666
15:47:39|0.01905666
15:47:39|0.01905666
15:47:42|0.01905666
15:47:43|0.01905666
15:47:44|0.01905666
15:47:45|0.01905666
15:47:46|0.01905163
15:47:47|0.01905158
15:47:48|0.01905158
15:47:49|0.01905158
15:47:50|0.01905158
15:47:51|0.01905158
15:47:52|0.01905158
15:47:53|0.01905158
15:47:54|0.01905158
15:47:55|0.01905158
15:47:56|0.01905158
15:47:57|0.01905158
15:47:58|0.01905158
15:48:00|0.01905158
15:48:00|0.01905158
15:48:01|0.01905158
15:48:02|0.01905158
15:48:03|0.0190725
15:48:04|0.01906667
15:48:06|0.01906667
15:48:06|0.01906667
15:48:07|0.01908723
15:48:09|0.01908723
15:48:10|0.01908723
15:48:10|0.01908723
15:48:11|0.01908723
15:48:13|0.01908723
15:48:13|0.01908723
15:48:14|0.01908723
15:48:15|0.01908723
15:48:17|0.01906871
15:48:17|0.01906871
15:48:18|0.01906871
15:48:19|0.01906871
15:48:21|0.01906871
15:48:21|0.01906871
15:48:22|0.01906888
15:48:24|0.01906888
15:48:25|0.01907043
15:48:25|0.01907043
15:48:27|0.01907043
15:48:28|0.01907043
15:48:29|0.01907043
15:48:30|0.01907043
15:48:31|0.01907043
15:48:32|0.01907043
15:48:33|0.01907043
15:48:34|0.01907043
15:48:35|0.01907043
15:48:37|0.01907043
15:48:38|0.01907043
15:48:39|0.01907043
15:48:40|0.01907043
15:48:41|0.01907043
15:48:42|0.01907043
15:48:44|0.01907043
15:48:45|0.01909068
15:48:46|0.01909068
15:48:47|0.01909068
15:48:48|0.01909068
15:48:49|0.01909068
15:48:50|0.01909068
15:48:51|0.01909068
15:48:53|0.01909068
15:48:54|0.01909068
15:48:55|0.01909068
15:48:55|0.01909068
15:48:56|0.01909068
15:48:57|0.01909068
15:48:59|0.01909068
15:48:59|0.01909068
15:49:01|0.01909068
15:49:02|0.01909068
15:49:03|0.01909068
15:49:04|0.01909068
15:49:05|0.01909068
15:49:06|0.01909068
15:49:07|0.01909068
15:49:08|0.01909068
15:49:09|0.01909068
15:49:10|0.01909068
15:49:11|0.01909068
15:49:12|0.01909068
15:49:13|0.01909551
15:49:14|0.01909551
15:49:16|0.01908255
15:49:16|0.01908255
15:49:17|0.01909068
15:49:18|0.01909068
15:49:19|0.01909068
15:49:20|0.01909068
15:49:21|0.01909068
15:49:22|0.01909068
15:49:23|0.01909068
15:49:24|0.01909068
15:49:25|0.01907455
15:49:27|0.01907455
15:49:28|0.01907455
15:49:29|0.01907455
15:49:30|0.01907455
15:49:30|0.01907455
15:49:32|0.01907455
15:49:33|0.01907455
15:49:33|0.01909068
15:49:35|0.01909068
15:49:36|0.01909068
15:49:38|0.01909068
15:49:38|0.01909068
15:49:40|0.01909068
15:49:42|0.01909068
15:49:43|0.01907997
15:49:43|0.01907997
15:49:44|0.01907997
15:49:45|0.01907997
15:49:47|0.01907997
15:49:49|0.01907997
15:49:49|0.01907997
15:49:50|0.01907997
15:49:52|0.01907997
15:49:52|0.01907997
15:49:54|0.01907997
15:49:55|0.01907997
15:49:56|0.01907997
15:49:57|0.01907997
15:49:58|0.01907997
15:49:59|0.01907997
15:50:00|0.01907997
15:50:01|0.01907997
15:50:02|0.01907997
15:50:03|0.01907997
15:50:04|0.01907997
15:50:05|0.01907997
15:50:06|0.01907997
15:50:07|0.01907997
15:50:09|0.01907997
15:50:09|0.01907997
15:50:10|0.01907997
15:50:11|0.01907997
15:50:12|0.01907997
15:50:14|0.01907997
15:50:14|0.01907997
15:50:16|0.01907997
15:50:17|0.01908577
15:50:18|0.01908577
15:50:19|0.01908577
15:50:21|0.01908577
15:50:21|0.01908577
15:50:22|0.01908577
15:50:23|0.01908577
15:50:24|0.01908577
15:50:25|0.01908577
15:50:26|0.01907728
15:50:28|0.01907728
15:50:28|0.01907728
15:50:29|0.01907728
15:50:30|0.01907728
15:50:32|0.0190929
15:50:32|0.01907373
15:50:34|0.01907373
15:50:36|0.01907373
15:50:36|0.01907373
15:50:37|0.01907373
15:50:38|0.01906441
15:50:39|0.01906441
15:50:41|0.01906441
15:50:41|0.01906441
15:50:42|0.01906441
15:50:44|0.01906441
15:50:45|0.01906441
15:50:46|0.01906441
15:50:47|0.01906441
15:50:48|0.01906441
15:50:48|0.01906441
15:50:50|0.01906441
15:50:51|0.01906441
15:50:52|0.01906441
15:50:53|0.01906441
15:50:54|0.01906441
15:50:55|0.01906441
15:50:56|0.01906441
15:50:57|0.01906441
15:50:58|0.01906441
15:50:59|0.01906441
15:51:01|0.01906441
15:51:01|0.01906441
15:51:02|0.01906396
15:51:03|0.01905158
15:51:04|0.01905158
15:51:05|0.01905158
15:51:07|0.01905158
15:51:07|0.01905158
15:51:08|0.01905158
15:51:09|0.01905158
15:51:10|0.01905158
15:51:11|0.01905158
15:51:12|0.01905158
15:51:13|0.01905158
15:51:14|0.01905158
15:51:15|0.01905158
15:51:16|0.01905158
15:51:18|0.01905158
15:51:18|0.01905158
15:51:19|0.01905158
15:51:21|0.01905158
15:51:21|0.01905158
15:51:22|0.01905158
15:51:24|0.01905158
15:51:25|0.0190592
15:51:26|0.0190592
15:51:26|0.0190592
15:51:28|0.0190592
15:51:28|0.0190592
15:51:30|0.0190592
15:51:30|0.0190592
15:51:32|0.0190592
15:51:33|0.0190592
15:51:34|0.0190592
15:51:35|0.0190592
15:51:35|0.0190592
15:51:36|0.0190592
15:51:38|0.0190592
15:51:39|0.0190592
15:51:39|0.0190592
15:51:41|0.0190592
15:51:41|0.0190592
15:51:43|0.01907444
15:51:44|0.01908226
15:51:46|0.01908226
15:51:47|0.01908226
15:51:49|0.01908226
15:51:50|0.01908226
15:51:51|0.01908226
15:51:52|0.01908226
15:51:53|0.01908226
15:51:55|0.01908226
15:51:56|0.01906708
15:51:57|0.01906708
15:51:58|0.01906708
15:51:59|0.01906708
15:52:00|0.01906708
15:52:01|0.01906708
15:52:02|0.01906708
15:52:03|0.01906685
15:52:04|0.01906685
15:52:06|0.01905095
15:52:06|0.01905095
15:52:08|0.01905095
15:52:08|0.01905095
15:52:09|0.01905095
15:52:10|0.01905095
15:52:11|0.01905095
15:52:13|0.01904038
15:52:13|0.01904038
15:52:14|0.01904038
15:52:16|0.01904038
15:52:16|0.01904038
15:52:18|0.01904038
15:52:18|0.01904038
15:52:20|0.01904038
15:52:21|0.01904038
15:52:21|0.01904038
15:52:23|0.01904038
15:52:24|0.01904038
15:52:25|0.01904038
15:52:26|0.01904038
15:52:27|0.01904038
15:52:29|0.01904038
15:52:29|0.01904038
15:52:31|0.01904038
15:52:32|0.01904038
15:52:32|0.01904038
15:52:33|0.0190487
15:52:35|0.0190487
15:52:35|0.0190487
15:52:36|0.0190487
15:52:37|0.0190487
15:52:39|0.0190487
15:52:41|0.0190487
15:52:41|0.0190487
15:52:43|0.0190487
15:52:44|0.01902057
15:52:46|0.01902057
15:52:47|0.01902057
15:52:49|0.01902057
15:52:50|0.01902445
15:52:51|0.01902445
15:52:53|0.01902445
15:52:53|0.01902445
15:52:54|0.01902445
15:52:56|0.01902445
15:52:56|0.01902445
15:52:58|0.01902445
15:52:59|0.01902445
15:53:00|0.01902445
15:53:01|0.01902445
15:53:02|0.01902445
15:53:04|0.01902445
15:53:05|0.01902445
15:53:06|0.0190076
15:53:07|0.0190076
15:53:08|0.0190076
15:53:09|0.0190076
15:53:11|0.0190076
15:53:11|0.0190076
15:53:12|0.0190076
15:53:13|0.0190076
15:53:14|0.0190076
15:53:15|0.0190076
15:53:17|0.0190076
15:53:18|0.01902991
15:53:20|0.01902991
15:53:20|0.01902991
15:53:21|0.01902991
15:53:22|0.01902991
15:53:24|0.01902991
15:53:24|0.01902991
15:53:25|0.01902991
15:53:27|0.01902991
15:53:28|0.01902991
15:53:28|0.01902991
15:53:29|0.01902991
15:53:31|0.01902991
15:53:32|0.01902991
15:53:33|0.01902991
15:53:34|0.01900636
15:53:36|0.01900636
15:53:37|0.01900636
15:53:38|0.01900636
15:53:39|0.01900636
15:53:40|0.01900636
15:53:42|0.01900636
15:53:43|0.01900636
15:53:44|0.01900636
15:53:46|0.01900636
15:53:47|0.01900507
15:53:47|0.01900507
15:53:49|0.01900507
15:53:50|0.01900507
15:53:51|0.01900507
15:53:52|0.01900507
15:53:53|0.01900507
15:53:54|0.01900507
15:53:55|0.01900507
15:53:56|0.01900507
15:53:57|0.01900507
15:53:58|0.01900507
15:53:59|0.01900507
15:54:01|0.01900507
15:54:01|0.01900507
15:54:02|0.01900507
15:54:03|0.01900507
15:54:04|0.01900507
15:54:06|0.01900507
15:54:06|0.01900507
15:54:08|0.01900507
15:54:09|0.01900507
15:54:09|0.01900507
15:54:10|0.01900507
15:54:12|0.01900507
15:54:12|0.01900507
15:54:13|0.01900507
15:54:15|0.01900507
15:54:15|0.01900507
15:54:18|0.01900507
15:54:19|0.01900507
15:54:20|0.01900507
15:54:21|0.01900507
15:54:21|0.01900507
15:54:22|0.01900507
15:54:24|0.01900507
15:54:25|0.01900507
15:54:26|0.01900507
15:54:27|0.01900507
15:54:28|0.01900507
15:54:30|0.01900507
15:54:31|0.01900507
15:54:33|0.01900507
15:54:34|0.01900507
15:54:35|0.01900507
15:54:36|0.01900507
15:54:38|0.01900507
15:54:38|0.01900507
15:54:39|0.01900509
15:54:40|0.01900509
15:54:42|0.01900509
15:54:44|0.01900509
15:54:45|0.01900509
15:54:47|0.01900509
15:54:47|0.01900509
15:54:48|0.01899902
15:54:49|0.01899902
15:54:51|0.01899902
15:54:52|0.01899902
15:54:52|0.01899902
15:54:54|0.01898449
15:54:55|0.01898449
15:54:56|0.01898449
15:54:57|0.01898449
15:54:58|0.01898669
15:54:59|0.01898669
15:55:00|0.01898669
15:55:01|0.01898669
15:55:03|0.01898669
15:55:04|0.01897999
15:55:04|0.01897999
15:55:06|0.01897145
15:55:06|0.01897978
15:55:08|0.0189798
15:55:08|0.0189798
15:55:09|0.0189798
15:55:11|0.0189798
15:55:11|0.0189798
15:55:12|0.0189798
15:55:13|0.0189798
15:55:14|0.0189798
15:55:15|0.0189798
15:55:16|0.0189798
15:55:18|0.0189784
15:55:18|0.0189784
15:55:20|0.01898624
15:55:20|0.01898624
15:55:22|0.01898628
15:55:22|0.01898628
15:55:24|0.01898704
15:55:25|0.01898704
15:55:26|0.01898704
15:55:27|0.01898704
15:55:27|0.01898704
15:55:29|0.01898704
15:55:30|0.01898704
15:55:32|0.01898704
15:55:32|0.01897841
15:55:34|0.01897841
15:55:34|0.01897841
15:55:36|0.01897841
15:55:37|0.01897841
15:55:38|0.01897841
15:55:38|0.01897841
15:55:39|0.01897841
15:55:41|0.01896529
15:55:42|0.01896529
15:55:44|0.01896529
15:55:45|0.01896529
15:55:46|0.01896529
15:55:47|0.01896529
15:55:48|0.01896143
15:55:50|0.01896143
15:55:51|0.01896143
15:55:52|0.01896143
15:55:54|0.01896143
15:55:54|0.01896143
15:55:55|0.01896143
15:55:57|0.01896143
15:55:58|0.01896143
15:55:59|0.01896143
15:56:01|0.01896143
15:56:02|0.01896143
15:56:04|0.01896143
15:56:04|0.01896143
15:56:06|0.01896143
15:56:06|0.01896143
15:56:08|0.01896143
15:56:08|0.01896143
15:56:10|0.01896143
15:56:11|0.01896143
15:56:12|0.01896143
15:56:13|0.01896143
15:56:14|0.01896143
15:56:15|0.01896143
15:56:16|0.01896143
15:56:17|0.01896143
15:56:18|0.01896143
15:56:19|0.01896143
15:56:20|0.01896143
15:56:21|0.01896143
15:56:22|0.01896143
15:56:24|0.01896143
15:56:24|0.01896143
15:56:25|0.01897866
15:56:27|0.01897866
15:56:28|0.01897866
15:56:28|0.01897866
15:56:30|0.01897866
15:56:30|0.01897866
15:56:32|0.01897866
15:56:33|0.01897866
15:56:34|0.01897866
15:56:35|0.01897866
15:56:36|0.01897866
15:56:37|0.01897866
15:56:38|0.01897866
15:56:39|0.01897866
15:56:40|0.01897831
15:56:41|0.01897831
15:56:42|0.01897831
15:56:43|0.01897831
15:56:44|0.01898988
15:56:45|0.0189938
15:56:47|0.0189938
15:56:48|0.0189938
15:56:49|0.0189938
15:56:50|0.0189938
15:56:50|0.0189938
15:56:52|0.0189938
15:56:53|0.0189938
15:56:54|0.0189938
15:56:55|0.0189938
15:56:56|0.0189938
15:56:58|0.0189938
15:56:58|0.0189938
15:57:00|0.0189938
15:57:01|0.0189938
15:57:02|0.0189938
15:57:03|0.0189938
15:57:03|0.0189938
15:57:05|0.0189938
15:57:06|0.0189938
15:57:07|0.0189938
15:57:08|0.0189938
15:57:09|0.0189938
15:57:10|0.0189938
15:57:11|0.0189785
15:57:12|0.0189785
15:57:13|0.0189785
15:57:14|0.0189785
15:57:15|0.0189785
15:57:16|0.0189785
15:57:17|0.0189785
15:57:18|0.01899365
15:57:19|0.01899365
15:57:20|0.01899365
15:57:22|0.01899365
15:57:22|0.01899365
15:57:24|0.01899365
15:57:24|0.01899365
15:57:26|0.01899365
15:57:26|0.01899365
15:57:28|0.01899365
15:57:28|0.01899365
15:57:30|0.01899365
15:57:31|0.01899365
15:57:32|0.01899365
15:57:33|0.01899365
15:57:34|0.01899365
15:57:34|0.01899365
15:57:36|0.01899365
15:57:37|0.01899365
15:57:37|0.01899365
15:57:39|0.01899365
15:57:39|0.01899365
15:57:41|0.01899365
15:57:42|0.0189844
15:57:43|0.0189844
15:57:44|0.0189844
15:57:45|0.0189844
15:57:46|0.0189844
15:57:48|0.0189844
15:57:48|0.0189844
15:57:49|0.0189844
15:57:51|0.0189844
15:57:52|0.0189844
15:57:52|0.0189844
15:57:53|0.0189844
15:57:55|0.0189844
15:57:56|0.0189844
15:57:57|0.0189844
15:57:58|0.01896237
15:57:58|0.01896237
15:58:01|0.01896237
15:58:02|0.01896237
15:58:02|0.01896237
15:58:03|0.01896517
15:58:05|0.01896517
15:58:06|0.01896517
15:58:07|0.01896517
15:58:09|0.01896517
15:58:10|0.01896517
15:58:11|0.01896517
15:58:12|0.01896517
15:58:13|0.01896517
15:58:14|0.01896517
15:58:15|0.01896517
15:58:17|0.01896517
15:58:17|0.01896517
15:58:19|0.01896517
15:58:20|0.01896517
15:58:21|0.01898213
15:58:22|0.01898213
15:58:23|0.01898213
15:58:24|0.01898213
15:58:26|0.01898213
15:58:27|0.01898213
15:58:27|0.01898213
15:58:29|0.01898213
15:58:29|0.01899935
15:58:30|0.01899938
15:58:31|0.01899938
15:58:33|0.01899938
15:58:34|0.01899938
15:58:36|0.01899938
15:58:37|0.01899938
15:58:38|0.01899938
15:58:39|0.01899938
15:58:40|0.01899938
15:58:40|0.01899938
15:58:42|0.01899938
15:58:42|0.01899938
15:58:43|0.01900213
15:58:45|0.01899711
15:58:46|0.01899711
15:58:47|0.01899711
15:58:48|0.01899711
15:58:49|0.01899711
15:58:51|0.01899712
15:58:51|0.01899712
15:58:52|0.01899712
15:58:54|0.01899712
15:58:55|0.01899712
15:58:56|0.01899712
15:58:57|0.01899712
15:58:58|0.01899712
15:58:59|0.01899712
15:59:00|0.01899712
15:59:02|0.01899712
15:59:02|0.01899712
15:59:04|0.01899712
15:59:04|0.01899712
15:59:05|0.01899712
15:59:06|0.01899712
15:59:07|0.01899712
15:59:08|0.0190028
15:59:09|0.0190028
15:59:11|0.0190028
15:59:12|0.0190028
15:59:14|0.01899524
15:59:14|0.01899524
15:59:15|0.01899524
15:59:17|0.01899524
15:59:18|0.01899524
15:59:18|0.01899524
15:59:19|0.01899524
15:59:21|0.01899524
15:59:22|0.01899524
15:59:23|0.01899524
15:59:24|0.01899524
15:59:26|0.01899524
15:59:27|0.01899524
15:59:27|0.01899524
15:59:29|0.01899524
15:59:29|0.01899524
15:59:30|0.01899524
15:59:31|0.01899524
15:59:33|0.01899524
15:59:34|0.01899524
15:59:34|0.01899524
15:59:35|0.01899524
15:59:37|0.01899524
15:59:38|0.01899524
15:59:39|0.01899524
15:59:40|0.01897458
15:59:41|0.01897458
15:59:42|0.01897458
15:59:43|0.01897458
15:59:44|0.01897458
15:59:45|0.01897458
15:59:46|0.01897458
15:59:47|0.01899091
15:59:49|0.01899091
15:59:51|0.01899091
15:59:52|0.01899091
15:59:53|0.01899091
15:59:53|0.0189951
15:59:55|0.0189951
15:59:56|0.0189951
15:59:57|0.0189951
15:59:58|0.0189951
15:59:59|0.0189951
16:00:00|0.01899996
16:00:01|0.01899996
16:00:03|0.01899996
16:00:03|0.01899996
16:00:05|0.01899015
16:00:06|0.01896669
16:00:07|0.01896669
16:00:07|0.01896669
16:00:09|0.01896669
16:00:10|0.01895969
16:00:11|0.01895969
16:00:12|0.01895969
16:00:14|0.01895969
16:00:14|0.01895969
16:00:16|0.01895969
16:00:16|0.01895969
16:00:17|0.01895969
16:00:19|0.01895969
16:00:19|0.01895969
16:00:20|0.01895969
16:00:21|0.01895969
16:00:23|0.01895969
16:00:24|0.01897566
16:00:25|0.01897566
16:00:26|0.01897562
16:00:27|0.01897562
16:00:28|0.01897562
16:00:29|0.01897562
16:00:30|0.01897562
16:00:31|0.01897562
16:00:32|0.01897562
16:00:33|0.01897562
16:00:34|0.01897562
16:00:35|0.01897562
16:00:37|0.01897562
16:00:37|0.01895996
16:00:39|0.01895996
16:00:40|0.01895996
16:00:41|0.01895996
16:00:41|0.01895381
16:00:43|0.01895996
16:00:43|0.01895996
16:00:44|0.01895996
16:00:46|0.01895996
16:00:46|0.01895996
16:00:47|0.01895996
16:00:50|0.01895996
16:00:52|0.01894853
16:00:53|0.01894853
16:00:54|0.01894853
16:00:55|0.01894853
16:00:55|0.01894853
16:00:57|0.01894853
16:00:58|0.01894853
16:00:59|0.01894853
16:01:00|0.01894853
16:01:01|0.01896409
16:01:02|0.01896409
16:01:03|0.01896409
16:01:04|0.01896845
16:01:05|0.01896845
16:01:06|0.01896845
16:01:07|0.01897479
16:01:08|0.01897479
16:01:10|0.01897479
16:01:11|0.01897479
16:01:12|0.01897479
16:01:13|0.01897479
16:01:14|0.01897479
16:01:14|0.01897479
16:01:15|0.01897479
16:01:17|0.01897473
16:01:18|0.01897473
16:01:19|0.01897473
16:01:20|0.01897473
16:01:21|0.01897473
16:01:22|0.01897473
16:01:23|0.01897473
16:01:23|0.01897473
16:01:25|0.01897473
16:01:26|0.01897473
16:01:27|0.01897473
16:01:28|0.01897473
16:01:29|0.01897605
16:01:30|0.01897605
16:01:31|0.01897605
16:01:32|0.01897605
16:01:33|0.01897605
16:01:34|0.01897605
16:01:35|0.01897605
16:01:36|0.01897605
16:01:37|0.01897605
16:01:38|0.01897605
16:01:39|0.01897605
16:01:40|0.01897605
16:01:41|0.01897605
16:01:42|0.01897605
16:01:43|0.01897605
16:01:44|0.01897605
16:01:45|0.01897605
16:01:46|0.01897605
16:01:47|0.01897605
16:01:48|0.01897605
16:01:50|0.01897404
16:01:51|0.01897404
16:01:53|0.01897404
16:01:55|0.01897404
16:01:55|0.01897404
16:01:56|0.01897404
16:01:57|0.01897404
16:01:58|0.01897404
16:02:00|0.01897404
16:02:01|0.01897404
16:02:01|0.01896454
16:02:03|0.01896454
16:02:03|0.01896454
16:02:05|0.01896454
16:02:05|0.01896454
16:02:07|0.01896454
16:02:08|0.01896454
16:02:09|0.01896454
16:02:10|0.01897784
16:02:11|0.01897784
16:02:13|0.01897784
16:02:13|0.01897784
16:02:14|0.01897784
16:02:15|0.01897784
16:02:16|0.01897784
16:02:18|0.01897784
16:02:19|0.01899378
16:02:19|0.01899378
16:02:21|0.01899378
16:02:22|0.01899378
16:02:23|0.01899378
16:02:24|0.01899378
16:02:24|0.01899378
16:02:26|0.01899378
16:02:27|0.01899378
16:02:28|0.01899378
16:02:29|0.01899378
16:02:30|0.01897792
16:02:32|0.01897792
16:02:33|0.01897792
16:02:34|0.01897792
16:02:34|0.01897792
16:02:36|0.01897792
16:02:36|0.01897792
16:02:38|0.01897792
16:02:39|0.01897792
16:02:40|0.01897792
16:02:40|0.01897792
16:02:41|0.01897792
16:02:43|0.01897792
16:02:44|0.01897792
16:02:45|0.01897792
16:02:46|0.01897792
16:02:47|0.01897792
16:02:48|0.01897792
16:02:49|0.01897792
16:02:50|0.01897792
16:02:52|0.01897792
16:02:53|0.01897792
16:02:54|0.01897792
16:02:55|0.01897792
16:02:56|0.01897792
16:02:57|0.01897792
16:02:58|0.01897792
16:03:00|0.01897792
16:03:00|0.01897792
16:03:01|0.01897792
16:03:02|0.01897792
16:03:04|0.01897792
16:03:05|0.01897792
16:03:07|0.01899124
16:03:08|0.01899124
16:03:08|0.01899124
16:03:10|0.01899124
16:03:10|0.01899124
16:03:12|0.01899124
16:03:13|0.01899124
16:03:14|0.01899133
16:03:15|0.01899133
16:03:16|0.01900136
16:03:17|0.01900136
16:03:18|0.01900136
16:03:20|0.01900136
16:03:20|0.01900136
16:03:22|0.01900136
16:03:22|0.01900136
16:03:23|0.01900136
16:03:24|0.01900136
16:03:25|0.01900136
16:03:26|0.01900136
16:03:28|0.01900136
16:03:29|0.01900136
16:03:30|0.01900136
16:03:31|0.01900136
16:03:32|0.01900136
16:03:33|0.01900136
16:03:34|0.01900136
16:03:35|0.01900136
16:03:36|0.01900136
16:03:37|0.01900136
16:03:39|0.01900136
16:03:39|0.01900136
16:03:41|0.01899892
16:03:42|0.01899892
16:03:43|0.01899892
16:03:44|0.01899892
16:03:45|0.01899892
16:03:46|0.01899885
16:03:47|0.01899885
16:03:48|0.01899885
16:03:49|0.01899885
16:03:50|0.01899885
16:03:52|0.01899885
16:03:53|0.01899885
16:03:53|0.01899885
16:03:55|0.01899885
16:03:57|0.01899885
16:03:58|0.01899885
16:03:59|0.01899885
16:04:01|0.01900991
16:04:01|0.01900991
16:04:03|0.01900991
16:04:04|0.01900991
16:04:05|0.01900991
16:04:06|0.01900991
16:04:07|0.01899714
16:04:07|0.01899714
16:04:08|0.01899714
16:04:10|0.01899714
16:04:11|0.01899714
16:04:13|0.01899714
16:04:14|0.01899714
16:04:14|0.01899714
16:04:15|0.01899714
16:04:16|0.01899714
16:04:17|0.01899714
16:04:18|0.01899714
16:04:20|0.01899714
16:04:21|0.01899714
16:04:21|0.01900633
16:04:22|0.01900633
16:04:24|0.01903185
16:04:24|0.01903185
16:04:25|0.01903185
16:04:27|0.01903185
16:04:28|0.01903185
16:04:29|0.01903185
16:04:30|0.01901224
16:04:31|0.01901224
16:04:31|0.01901224
16:04:33|0.01901224
16:04:34|0.01901224
16:04:34|0.01901224
16:04:36|0.01901224
16:04:37|0.01901224
16:04:38|0.01901224
16:04:39|0.01901224
16:04:40|0.01901224
16:04:41|0.01901224
16:04:41|0.01901224
16:04:42|0.01901224
16:04:43|0.01901224
16:04:45|0.01901224
16:04:46|0.01901224
16:04:47|0.01901224
16:04:48|0.01901224
16:04:49|0.01901224
16:04:50|0.01901224
16:04:51|0.01901224
16:04:53|0.01901224
16:04:53|0.01901224
16:04:55|0.01901224
16:04:56|0.01901224
16:04:57|0.01901224
16:04:59|0.01901224
16:04:59|0.01901224
16:05:00|0.01901224
16:05:02|0.01901224
16:05:03|0.01900057
16:05:04|0.01900057
16:05:06|0.01900057
16:05:07|0.01900057
16:05:08|0.01900057
16:05:09|0.01900057
16:05:10|0.01900057
16:05:11|0.01900057
16:05:12|0.01900057
16:05:13|0.01900057
16:05:14|0.01900057
16:05:15|0.01900057
16:05:17|0.01900057
16:05:18|0.01900057
16:05:19|0.01900057
16:05:20|0.01900057
16:05:21|0.01900057
16:05:22|0.01900057
16:05:22|0.01900057
16:05:23|0.01900057
16:05:25|0.01900057
16:05:26|0.01900057
16:05:27|0.01898165
16:05:28|0.01898165
16:05:29|0.01898165
16:05:30|0.01898165
16:05:31|0.01898165
16:05:32|0.01898165
16:05:33|0.01898165
16:05:34|0.01898165
16:05:35|0.01898165
16:05:36|0.01898165
16:05:37|0.01898165
16:05:38|0.01898165
16:05:39|0.01898165
16:05:40|0.01898165
16:05:42|0.01898165
16:05:42|0.01898165
16:05:43|0.01898165
16:05:44|0.01898165
16:05:46|0.01898165
16:05:47|0.01898165
16:05:48|0.01898165
16:05:49|0.01898165
16:05:50|0.01898165
16:05:51|0.01898165
16:05:52|0.01896173
16:05:54|0.01896173
16:05:55|0.01896173
16:05:56|0.01896173
16:05:57|0.01896173
16:05:58|0.01896173
16:06:00|0.01896173
16:06:01|0.01896173
16:06:02|0.01894852
16:06:03|0.01894852
16:06:04|0.01894852
16:06:06|0.01894852
16:06:07|0.01894852
16:06:07|0.01894852
16:06:10|0.01894852
16:06:10|0.01894852
16:06:12|0.01894852
16:06:13|0.01894852
16:06:14|0.01894852
16:06:16|0.01894852
16:06:17|0.01894852
16:06:17|0.01896065
16:06:19|0.01896065
16:06:19|0.01896065
16:06:21|0.01896065
16:06:21|0.01894562
16:06:22|0.01894562
16:06:23|0.01894562
16:06:26|0.01894562
16:06:27|0.01894562
16:06:29|0.01894557
16:06:30|0.01894557
16:06:32|0.01894557
16:06:32|0.01894557
16:06:33|0.01894557
16:06:34|0.01894557
16:06:35|0.01894557
16:06:37|0.01894557
16:06:37|0.01894557
16:06:39|0.01894557
16:06:40|0.01894557
16:06:40|0.01894557
16:06:42|0.01894557
16:06:42|0.01894557
16:06:44|0.01894557
16:06:45|0.01894557
16:06:46|0.01894557
16:06:47|0.01894557
16:06:48|0.01894557
16:06:49|0.01894557
16:06:50|0.01894557
16:06:51|0.01894557
16:06:52|0.01894557
16:06:53|0.01892325
16:06:55|0.01892325
16:06:56|0.01892325
16:06:57|0.01892325
16:06:58|0.01892325
16:06:59|0.01892325
16:07:00|0.01892325
16:07:01|0.01892325
16:07:03|0.01892618
16:07:03|0.01892618
16:07:04|0.01892618
16:07:06|0.01892616
16:07:07|0.01893054
16:07:07|0.01893054
16:07:08|0.01893054
16:07:10|0.01893054
16:07:10|0.01893054
16:07:11|0.01893054
16:07:12|0.01893491
16:07:13|0.01893491
16:07:14|0.01893491
16:07:15|0.01894684
16:07:17|0.01894684
16:07:18|0.01894684
16:07:18|0.01894684
16:07:20|0.01894684
16:07:21|0.01894684
16:07:22|0.01894684
16:07:24|0.01894684
16:07:24|0.01892464
16:07:25|0.01892464
16:07:27|0.01892464
16:07:27|0.01892464
16:07:28|0.01892464
16:07:30|0.01892464
16:07:30|0.01892464
16:07:31|0.01892464
16:07:32|0.01891323
16:07:34|0.01891323
16:07:35|0.01891323
16:07:36|0.01891323
16:07:37|0.01891323
16:07:38|0.01891
16:07:38|0.01891
16:07:40|0.01891
16:07:41|0.01891
16:07:42|0.01891
16:07:43|0.01891
16:07:44|0.01891
16:07:46|0.01891
16:07:46|0.01891
16:07:47|0.01891
16:07:49|0.01891
16:07:50|0.01891
16:07:50|0.01891
16:07:52|0.01891545
16:07:53|0.01891545
16:07:54|0.01891545
16:07:55|0.01890065
16:07:56|0.01890065
16:07:57|0.01890065
16:07:59|0.01890065
16:08:00|0.0189
16:08:01|0.0189
16:08:02|0.0189
16:08:03|0.0189
16:08:05|0.0189
16:08:06|0.0189
16:08:07|0.01888888
16:08:07|0.01888888
16:08:10|0.01888888
16:08:11|0.01888888
16:08:12|0.01888888
16:08:13|0.01888888
16:08:14|0.01888888
16:08:15|0.01888888
16:08:16|0.01888888
16:08:18|0.01888888
16:08:19|0.01888888
16:08:20|0.01888888
16:08:21|0.01888888
16:08:22|0.01888888
16:08:23|0.01888888
16:08:24|0.01888888
16:08:26|0.01888888
16:08:26|0.01888
16:08:27|0.01888
16:08:29|0.0189017
16:08:29|0.01888477
16:08:30|0.01888477
16:08:31|0.01889881
16:08:32|0.01890006
16:08:33|0.01890006
16:08:34|0.01890006
16:08:36|0.01890006
16:08:37|0.01890006
16:08:38|0.01890006
16:08:38|0.01890006
16:08:40|0.01890006
16:08:41|0.01890006
16:08:42|0.01890006
16:08:43|0.01890006
16:08:44|0.01890006
16:08:45|0.01890006
16:08:46|0.01890006
16:08:47|0.01890006
16:08:48|0.01889481
16:08:49|0.01889481
16:08:50|0.01889481
16:08:51|0.01889481
16:08:52|0.01889481
16:08:53|0.01889481
16:08:54|0.01889481
16:08:56|0.01889481
16:08:58|0.01889481
16:08:59|0.01889481
16:09:00|0.01889481
16:09:02|0.01889481
16:09:03|0.01889481
16:09:04|0.01890395
16:09:05|0.01890395
16:09:07|0.01890395
16:09:07|0.01890395
16:09:08|0.01890395
16:09:09|0.01890395
16:09:10|0.01890395
16:09:11|0.01890395
16:09:13|0.01890395
16:09:14|0.01890395
16:09:14|0.01891052
16:09:16|0.01891052
16:09:17|0.01890164
16:09:18|0.01890164
16:09:19|0.01890164
16:09:20|0.0189294
16:09:21|0.0189294
16:09:22|0.0189294
16:09:23|0.0189294
16:09:24|0.0189294
16:09:25|0.0189294
16:09:26|0.0189294
16:09:27|0.0189294
16:09:29|0.0189294
16:09:29|0.01894449
16:09:30|0.01895205
16:09:31|0.01895205
16:09:32|0.01895205
16:09:33|0.01895205
16:09:35|0.01895205
16:09:36|0.01895205
16:09:37|0.01895205
16:09:38|0.01895205
16:09:39|0.01895205
16:09:40|0.01895205
16:09:41|0.01895205
16:09:42|0.01895205
16:09:44|0.01895205
16:09:45|0.01895205
16:09:46|0.01895205
16:09:47|0.01895205
16:09:47|0.01895205
16:09:49|0.01895205
16:09:50|0.01895205
16:09:51|0.01895205
16:09:52|0.01895205
16:09:52|0.01895205
16:09:54|0.01895205
16:09:54|0.01895205
16:09:56|0.01895205
16:09:58|0.01895205
16:09:59|0.01894177
16:10:00|0.01894177
16:10:01|0.01894177
16:10:02|0.01894177
16:10:02|0.01894177
16:10:04|0.01894177
16:10:05|0.01894177
16:10:06|0.01894177
16:10:07|0.01894177
16:10:09|0.01894177
16:10:09|0.01894177
16:10:10|0.01894177
16:10:12|0.01891953
16:10:13|0.01891953
16:10:14|0.01893993
16:10:15|0.01894813
16:10:17|0.01894813
16:10:18|0.01894813
16:10:18|0.01894813
16:10:19|0.01894813
16:10:20|0.01894813
16:10:22|0.01896356
16:10:23|0.01896356
16:10:24|0.01896356
16:10:25|0.01896356
16:10:27|0.01896356
16:10:28|0.01896356
16:10:29|0.01896356
16:10:29|0.01896356
16:10:31|0.01896356
16:10:31|0.01896356
16:10:32|0.01896356
16:10:34|0.01898172
16:10:35|0.01898172
16:10:36|0.01898172
16:10:37|0.0189729
16:10:38|0.0189729
16:10:39|0.0189729
16:10:39|0.0189729
16:10:40|0.0189729
16:10:42|0.0189729
16:10:43|0.0189729
16:10:44|0.0189729
16:10:44|0.0189729
16:10:46|0.0189729
16:10:47|0.0189729
16:10:48|0.0189729
16:10:49|0.0189729
16:10:50|0.0189729
16:10:51|0.01898613
16:10:52|0.01898613
16:10:53|0.01898613
16:10:54|0.01898613
16:10:55|0.01898613
16:10:56|0.01898613
16:10:57|0.01898613
16:10:59|0.01898613
16:11:00|0.01899556
16:11:01|0.01899556
16:11:02|0.01899556
16:11:04|0.01899556
16:11:05|0.01899556
16:11:05|0.01899556
16:11:06|0.01899556
16:11:08|0.01899556
16:11:09|0.01899556
16:11:10|0.01899556
16:11:11|0.01899556
16:11:12|0.01899556
16:11:13|0.01899556
16:11:15|0.01899556
16:11:16|0.01899556
16:11:16|0.01898424
16:11:18|0.01898424
16:11:18|0.01898424
16:11:20|0.01898424
16:11:20|0.01898424
16:11:21|0.01898424
16:11:23|0.01898424
16:11:24|0.01898424
16:11:25|0.01898424
16:11:26|0.01898424
16:11:27|0.01898424
16:11:28|0.01898424
16:11:29|0.01898424
16:11:30|0.01898424
16:11:31|0.01898424
16:11:32|0.01898424
16:11:33|0.01898424
16:11:34|0.01898424
16:11:35|0.01898424
16:11:36|0.01898424
16:11:37|0.01898424
16:11:38|0.01898424
16:11:40|0.01898424
16:11:40|0.01898424
16:11:42|0.01898424
16:11:43|0.01898988
16:11:43|0.01900313
16:11:44|0.01900313
16:11:46|0.01900313
16:11:46|0.01900313
16:11:47|0.01900313
16:11:48|0.01900313
16:11:49|0.01900313
16:11:51|0.01902012
16:11:51|0.01902012
16:11:53|0.01902012
16:11:54|0.01902012
16:11:54|0.01902012
16:11:56|0.01902012
16:11:56|0.01902012
16:11:58|0.01902012
16:11:59|0.01902012
16:11:59|0.01902012
16:12:01|0.01902012
16:12:02|0.01902012
16:12:03|0.01902012
16:12:04|0.01902012
16:12:05|0.01902012
16:12:06|0.01902724
16:12:07|0.01902724
16:12:08|0.01902724
16:12:09|0.01901
16:12:10|0.01901
16:12:12|0.01901
16:12:13|0.01901
16:12:14|0.01901
16:12:14|0.01901
16:12:16|0.01901
16:12:17|0.01901
16:12:18|0.01901
16:12:19|0.019
16:12:20|0.019
16:12:21|0.019
16:12:23|0.019
16:12:23|0.019
16:12:24|0.019
16:12:25|0.019
16:12:26|0.019
16:12:27|0.019
16:12:28|0.019
16:12:29|0.019
16:12:31|0.019
16:12:31|0.019
16:12:32|0.019
16:12:34|0.019
16:12:35|0.019
16:12:36|0.019
16:12:37|0.01898847
16:12:38|0.01898847
16:12:38|0.01898847
16:12:39|0.01898847
16:12:41|0.01898847
16:12:42|0.01898847
16:12:43|0.01898847
16:12:43|0.01898847
16:12:45|0.01898847
16:12:46|0.01898847
16:12:47|0.01898542
16:12:48|0.01898542
16:12:49|0.01898542
16:12:50|0.01898542
16:12:51|0.01898542
16:12:52|0.01898542
16:12:53|0.01898542
16:12:54|0.01898542
16:12:55|0.01898542
16:12:57|0.01898542
16:12:58|0.01898542
16:12:59|0.01900261
16:13:01|0.01900261
16:13:02|0.01900261
16:13:03|0.01900261
16:13:04|0.01900261
16:13:06|0.01900261
16:13:07|0.01899685
16:13:08|0.01899685
16:13:09|0.01899685
16:13:11|0.01899685
16:13:12|0.01899685
16:13:13|0.01899685
16:13:14|0.01899685
16:13:16|0.01899685
16:13:17|0.01900255
16:13:17|0.01900255
16:13:18|0.01900255
16:13:19|0.01900255
16:13:20|0.01900255
16:13:21|0.01900255
16:13:22|0.01900255
16:13:24|0.01900255
16:13:24|0.01901658
16:13:26|0.01901658
16:13:26|0.01901658
16:13:28|0.01901658
16:13:29|0.01901658
16:13:30|0.01901658
16:13:31|0.01901658
16:13:32|0.01901658
16:13:33|0.01901658
16:13:33|0.01901658
16:13:35|0.01901658
16:13:36|0.01901658
16:13:37|0.01901658
16:13:38|0.01901658
16:13:39|0.01901658
16:13:40|0.01901658
16:13:42|0.01901658
16:13:43|0.01901658
16:13:44|0.01901658
16:13:45|0.01901658
16:13:46|0.01901658
16:13:47|0.01901658
16:13:48|0.01902346
16:13:49|0.01902346
16:13:51|0.01902346
16:13:51|0.01902346
16:13:52|0.01902346
16:13:53|0.01902346
16:13:54|0.01902346
16:13:55|0.01902346
16:13:56|0.01902346
16:13:57|0.01902346
16:13:59|0.01902346
16:13:59|0.01902346
16:14:03|0.01902346
16:14:05|0.01902346
16:14:06|0.01902346
16:14:06|0.01902346
16:14:08|0.01902346
16:14:09|0.01902346
16:14:10|0.01902346
16:14:11|0.01902346
16:14:12|0.01902346
16:14:13|0.01902346
16:14:14|0.01902346
16:14:15|0.01902346
16:14:15|0.01902346
16:14:17|0.01902346
16:14:18|0.01902346
16:14:19|0.01902346
16:14:20|0.01902346
16:14:21|0.01902346
16:14:22|0.01902346
16:14:23|0.01902346
16:14:24|0.01902346
16:14:26|0.01902346
16:14:27|0.01902346
16:14:28|0.01902346
16:14:29|0.01902346
16:14:30|0.01902346
16:14:32|0.01902346
16:14:33|0.01902346
16:14:33|0.01902346
16:14:35|0.01902346
16:14:35|0.01900063
16:14:37|0.01902476
16:14:37|0.01902476
16:14:39|0.01902476
16:14:40|0.01902476
16:14:41|0.01902476
16:14:42|0.01902476
16:14:43|0.01902476
16:14:44|0.01902476
16:14:45|0.01902476
16:14:47|0.01902476
16:14:47|0.01902476
16:14:48|0.01902159
16:14:49|0.01902159
16:14:50|0.01902159
16:14:51|0.01902159
16:14:52|0.01902159
16:14:53|0.01902159
16:14:54|0.01902159
16:14:55|0.01902159
16:14:56|0.01902159
16:14:57|0.01901964
16:14:58|0.01901964
16:15:01|0.01901964
16:15:01|0.01901964
16:15:03|0.01901964
16:15:05|0.019
16:15:06|0.019
16:15:07|0.019
16:15:08|0.01899874
16:15:10|0.01899874
16:15:11|0.01899874
16:15:13|0.01899874
16:15:13|0.01901087
16:15:14|0.01901087
16:15:15|0.01901016
16:15:17|0.01901016
16:15:18|0.01901016
16:15:20|0.01901016
16:15:21|0.01901016
16:15:21|0.01901016
16:15:22|0.01901016
16:15:24|0.0190274
16:15:25|0.01905036
16:15:26|0.01903799
16:15:27|0.01903799
16:15:28|0.01903799
16:15:28|0.01903799
16:15:30|0.01903799
16:15:31|0.01903799
16:15:32|0.01905882
16:15:33|0.01905764
16:15:34|0.01905764
16:15:35|0.01907326
16:15:36|0.01907326
16:15:38|0.01908
16:15:38|0.01908
16:15:40|0.01908
16:15:40|0.01908
16:15:41|0.01908
16:15:43|0.01908
16:15:44|0.01908
16:15:45|0.01908
16:15:47|0.01908
16:15:47|0.01908
16:15:48|0.01908
16:15:49|0.01908
16:15:50|0.01907217
16:15:52|0.01907217
16:15:53|0.01907217
16:15:55|0.01907217
16:15:57|0.01903447
16:15:57|0.01906168
16:15:59|0.01906168
16:16:01|0.01906168
16:16:02|0.01906168
16:16:04|0.01906168
16:16:04|0.01908433
16:16:06|0.01908433
16:16:07|0.01907853
16:16:08|0.01907853
16:16:10|0.01907853
16:16:11|0.01907853
16:16:12|0.01907853
16:16:13|0.01907853
16:16:14|0.0191
16:16:15|0.01911111
16:16:16|0.01911709
16:16:18|0.01911709
16:16:18|0.01911999
16:16:19|0.01911999
16:16:20|0.01911999
16:16:22|0.01911999
16:16:23|0.01912
16:16:23|0.01912
16:16:25|0.01911462
16:16:26|0.01911462
16:16:27|0.01911462
16:16:29|0.01911462
16:16:29|0.01911667
16:16:31|0.01911667
16:16:32|0.01911667
16:16:32|0.01911667
16:16:34|0.01911667
16:16:35|0.01911667
16:16:37|0.01911667
16:16:37|0.01911673
16:16:38|0.01911673
16:16:40|0.01911673
16:16:40|0.01911673
16:16:41|0.01911673
16:16:43|0.01911673
16:16:43|0.01911673
16:16:45|0.0191299
16:16:46|0.01913154
16:16:47|0.01913154
16:16:48|0.01913154
16:16:49|0.01913154
16:16:50|0.01913154
16:16:51|0.01913154
16:16:52|0.0191315
16:16:54|0.01914028
16:16:55|0.01914028
16:16:56|0.01914028
16:16:58|0.01914028
16:17:00|0.01914028
16:17:01|0.01914028
16:17:01|0.01915
16:17:03|0.01914048
16:17:03|0.01916291
16:17:04|0.01916291
16:17:05|0.01916291
16:17:07|0.01915111
16:17:08|0.01915111
16:17:09|0.01915111
16:17:09|0.01915111
16:17:11|0.01915111
16:17:12|0.01914501
16:17:12|0.01914501
16:17:14|0.01914501
16:17:15|0.01914501
16:17:16|0.01913191
16:17:17|0.01913191
16:17:18|0.01913191
16:17:19|0.01913191
16:17:21|0.01911084
16:17:22|0.01911084
16:17:22|0.01911084
16:17:23|0.01911084
16:17:25|0.01910468
16:17:26|0.01910468
16:17:27|0.01910468
16:17:27|0.01910468
16:17:29|0.01910468
16:17:31|0.01911542
16:17:32|0.01911542
16:17:33|0.01911542
16:17:34|0.01911542
16:17:36|0.01911542
16:17:37|0.01915264
16:17:37|0.01915264
16:17:38|0.01917
16:17:39|0.01916025
16:17:40|0.01916025
16:17:42|0.01916025
16:17:43|0.01916025
16:17:44|0.01916025
16:17:45|0.01916025
16:17:46|0.01916025
16:17:47|0.01916025
16:17:48|0.01916025
16:17:49|0.01916025
16:17:50|0.01916025
16:17:51|0.01916025
16:17:53|0.01916025
16:17:54|0.01916025
16:17:56|0.01916051
16:17:57|0.01916051
16:17:58|0.01916051
16:17:59|0.01916051
16:18:00|0.01916051
16:18:01|0.01916051
16:18:02|0.01916051
16:18:03|0.01916051
16:18:04|0.01916051
16:18:06|0.01916051
16:18:07|0.019145
16:18:08|0.019145
16:18:09|0.019145
16:18:10|0.01915907
16:18:10|0.01915907
16:18:11|0.01915907
16:18:13|0.01915907
16:18:13|0.01915907
16:18:15|0.01916861
16:18:16|0.01917132
16:18:17|0.01917132
16:18:18|0.01917132
16:18:19|0.01917132
16:18:20|0.01917132
16:18:21|0.01917132
16:18:22|0.01917132
16:18:23|0.01918532
16:18:25|0.01918532
16:18:25|0.01918532
16:18:27|0.01917738
16:18:27|0.01917738
16:18:28|0.01917738
16:18:30|0.01917738
16:18:31|0.01919
16:18:31|0.01919
16:18:32|0.01918362
16:18:34|0.01918362
16:18:35|0.01918531
16:18:36|0.01920997
16:18:37|0.01920997
16:18:38|0.01920997
16:18:39|0.01919826
16:18:40|0.01919826
16:18:41|0.01919826
16:18:42|0.01919826
16:18:43|0.01919003
16:18:44|0.01919003
16:18:45|0.01919003
16:18:46|0.01919003
16:18:47|0.01919003
16:18:49|0.01919695
16:18:50|0.01919695
16:18:51|0.01917753
16:18:51|0.01917344
16:18:52|0.01917344
16:18:53|0.01917344
16:18:56|0.01917344
16:18:57|0.01917344
16:18:58|0.01917344
16:18:59|0.01917344
16:19:00|0.01917344
16:19:02|0.01917344
16:19:03|0.01917344
16:19:04|0.01917344
16:19:04|0.01917344
16:19:05|0.01916145
16:19:07|0.01916145
16:19:09|0.01916216
16:19:09|0.01916216
16:19:10|0.01916216
16:19:12|0.01916179
16:19:12|0.01916179
16:19:13|0.01916179
16:19:14|0.01916179
16:19:15|0.01916179
16:19:17|0.01916179
16:19:18|0.01916179
16:19:18|0.01916179
16:19:20|0.01916179
16:19:21|0.01916179
16:19:22|0.01916179
16:19:23|0.01916179
16:19:24|0.01916179
16:19:25|0.01914585
16:19:26|0.01914585
16:19:27|0.01914585
16:19:29|0.01914585
16:19:30|0.01912836
16:19:31|0.01912836
16:19:32|0.01912836
16:19:32|0.01912836
16:19:33|0.01912836
16:19:35|0.01912836
16:19:36|0.01912836
16:19:36|0.01912836
16:19:37|0.01912836
16:19:39|0.01912836
16:19:39|0.01912836
16:19:41|0.01912837
16:19:41|0.01912837
16:19:42|0.01912037
16:19:43|0.01912037
16:19:44|0.01911273
16:19:46|0.01911273
16:19:47|0.01911273
16:19:48|0.01911273
16:19:49|0.01911273
16:19:50|0.01911273
16:19:52|0.01911273
16:19:52|0.01911273
16:19:53|0.01911273
16:19:55|0.01911273
16:19:55|0.01911307
16:19:57|0.01911307
16:19:59|0.01910323
16:20:00|0.01910323
16:20:01|0.01910323
16:20:03|0.01912363
16:20:03|0.01912363
16:20:05|0.01912363
16:20:05|0.01912363
16:20:06|0.01913253
16:20:07|0.01913253
16:20:08|0.01913253
16:20:09|0.01912412
16:20:10|0.01912412
16:20:12|0.01912412
16:20:12|0.01912412
16:20:14|0.01912412
16:20:15|0.01910763
16:20:16|0.01910763
16:20:17|0.01910763
16:20:18|0.01912002
16:20:20|0.01912002
16:20:21|0.01912002
16:20:21|0.01912002
16:20:22|0.01912002
16:20:23|0.01912002
16:20:24|0.01912002
16:20:25|0.01912002
16:20:26|0.01912002
16:20:28|0.01912002
16:20:28|0.01912002
16:20:29|0.01912002
16:20:31|0.01912002
16:20:32|0.01912002
16:20:33|0.01912002
16:20:34|0.01912002
16:20:35|0.01912002
16:20:36|0.01912002
16:20:37|0.01912002
16:20:38|0.01911962
16:20:39|0.01911962
16:20:40|0.01911962
16:20:41|0.01911921
16:20:42|0.01911921
16:20:44|0.01911921
16:20:44|0.01911921
16:20:45|0.01910813
16:20:47|0.01910813
16:20:48|0.01910813
16:20:49|0.01910813
16:20:50|0.01910813
16:20:51|0.01910813
16:20:52|0.01910813
16:20:53|0.01910813
16:20:54|0.01910813
16:20:55|0.01910813
16:20:56|0.01910813
16:20:58|0.01910813
16:20:58|0.01910813
16:21:00|0.01910813
16:21:00|0.01910813
16:21:02|0.01910813
16:21:04|0.01910813
16:21:05|0.01910813
16:21:06|0.01910813
16:21:07|0.01912767
16:21:08|0.01915289
16:21:09|0.01915156
16:21:11|0.01913821
16:21:11|0.01913821
16:21:13|0.01913821
16:21:14|0.0191589
16:21:14|0.0191589
16:21:16|0.0191589
16:21:16|0.0191689
16:21:17|0.01915263
16:21:18|0.01915263
16:21:20|0.01915263
16:21:20|0.01915263
16:21:22|0.01915263
16:21:22|0.01915263
16:21:24|0.01915262
16:21:25|0.0191589
16:21:26|0.0191589
16:21:27|0.0191589
16:21:28|0.0191589
16:21:30|0.0191589
16:21:30|0.0191589
16:21:32|0.0191589
16:21:32|0.0191589
16:21:34|0.01915684
16:21:34|0.01915684
16:21:36|0.01915684
16:21:36|0.01915684
16:21:39|0.01915684
16:21:39|0.01915684
16:21:41|0.01915684
16:21:42|0.01915684
16:21:42|0.0191685
16:21:43|0.0191685
16:21:45|0.0191685
16:21:45|0.0191685
16:21:46|0.0191685
16:21:48|0.0191685
16:21:48|0.0191685
16:21:49|0.01917343
16:21:51|0.01917343
16:21:51|0.01917343
16:21:52|0.01917343
16:21:53|0.01917343
16:21:55|0.01917343
16:21:56|0.01917343
16:21:57|0.01917343
16:21:58|0.01917343
16:21:58|0.01917343
16:22:00|0.01917343
16:22:00|0.01917343
16:22:02|0.01917343
16:22:04|0.0191622
16:22:05|0.0191622
16:22:07|0.0191622
16:22:08|0.0191622
16:22:09|0.0191622
16:22:11|0.0191622
16:22:12|0.0191622
16:22:13|0.0191622
16:22:14|0.0191622
16:22:15|0.0191622
16:22:15|0.01918045
16:22:16|0.01918045
16:22:17|0.01918045
16:22:19|0.01918045
16:22:20|0.01918045
16:22:21|0.01918045
16:22:22|0.01918045
16:22:23|0.01918045
16:22:25|0.01918045
16:22:25|0.01918045
16:22:26|0.01918045
16:22:28|0.01918045
16:22:28|0.01918394
16:22:29|0.01917924
16:22:30|0.01917924
16:22:32|0.01917924
16:22:33|0.01917924
16:22:33|0.01917924
16:22:35|0.01917924
16:22:36|0.01917924
16:22:37|0.01917924
16:22:37|0.01917358
16:22:39|0.01917358
16:22:40|0.01917358
16:22:41|0.01917358
16:22:42|0.01917038
16:22:44|0.01917038
16:22:44|0.01917038
16:22:45|0.01916791
16:22:46|0.0191622
16:22:47|0.01915116
16:22:48|0.01913492
16:22:50|0.01913492
16:22:51|0.01913492
16:22:51|0.01913492
16:22:53|0.01913492
16:22:53|0.01913492
16:22:54|0.01913492
16:22:55|0.01913495
16:22:56|0.01913495
16:22:57|0.01913495
16:22:58|0.01913495
16:22:59|0.01914041
16:23:00|0.01914041
16:23:01|0.01914041
16:23:02|0.01914041
16:23:05|0.01914041
16:23:06|0.01913499
16:23:06|0.01913499
16:23:08|0.01913499
16:23:08|0.01913499
16:23:09|0.01913499
16:23:11|0.01913499
16:23:12|0.01914941
16:23:13|0.01914941
16:23:14|0.01914941
16:23:15|0.01915701
16:23:16|0.01915701
16:23:17|0.01915701
16:23:18|0.01915701
16:23:20|0.01915701
16:23:20|0.01916863
16:23:21|0.01916863
16:23:22|0.01916863
16:23:24|0.01915833
16:23:25|0.01915833
16:23:26|0.01915833
16:23:26|0.01915833
16:23:28|0.01915833
16:23:29|0.01915833
16:23:30|0.01915833
16:23:31|0.01915833
16:23:32|0.01915833
16:23:33|0.01915833
16:23:34|0.01916601
16:23:35|0.01916601
16:23:36|0.01916601
16:23:37|0.01916601
16:23:39|0.01916601
16:23:40|0.01916601
16:23:41|0.01916601
16:23:42|0.01916601
16:23:43|0.01916601
16:23:44|0.01915523
16:23:45|0.01915523
16:23:47|0.01915523
16:23:48|0.01915523
16:23:48|0.01914765
16:23:49|0.01914765
16:23:50|0.01914765
16:23:52|0.01914765
16:23:53|0.01914765
16:23:53|0.01915902
16:23:54|0.01915902
16:23:55|0.01915902
16:23:57|0.01914765
16:23:58|0.01914765
16:23:59|0.01914765
16:24:00|0.01914765
16:24:01|0.01914765
16:24:02|0.01914765
16:24:03|0.01913553
16:24:04|0.01913553
16:24:06|0.01913553
16:24:07|0.01913553
16:24:09|0.01913553
16:24:10|0.01913553
16:24:10|0.01913553
16:24:13|0.01915508
16:24:14|0.019147
16:24:16|0.019147
16:24:17|0.019147
16:24:17|0.019147
16:24:19|0.019147
16:24:19|0.019147
16:24:20|0.019147
16:24:22|0.019147
16:24:23|0.019147
16:24:23|0.019147
16:24:24|0.019147
16:24:25|0.019147
16:24:27|0.019147
16:24:28|0.019147
16:24:28|0.019147
16:24:30|0.019147
16:24:31|0.019147
16:24:32|0.019147
16:24:33|0.019147
16:24:34|0.019147
16:24:35|0.019147
16:24:36|0.019147
16:24:37|0.019147
16:24:39|0.019147
16:24:40|0.019147
16:24:41|0.019147
16:24:43|0.019147
16:24:43|0.019147
16:24:44|0.019147
16:24:45|0.019147
16:24:46|0.01913955
16:24:47|0.01913955
16:24:48|0.01913955
16:24:49|0.01913955
16:24:51|0.01913955
16:24:51|0.01913955
16:24:52|0.01913955
16:24:53|0.01913955
16:24:55|0.01913955
16:24:55|0.01913955
16:24:56|0.01913955
16:24:57|0.01913955
16:24:59|0.01913955
16:25:00|0.01913955
16:25:01|0.01913955
16:25:02|0.01913955
16:25:03|0.01913955
16:25:04|0.01913955
16:25:05|0.01913385
16:25:07|0.01913385
16:25:08|0.01913385
16:25:09|0.01913385
16:25:10|0.01912139
16:25:12|0.01912139
16:25:13|0.01913302
16:25:13|0.01913302
16:25:14|0.01913302
16:25:16|0.01913302
16:25:17|0.01913302
16:25:18|0.01913677
16:25:20|0.01914108
16:25:20|0.01914108
16:25:22|0.01914108
16:25:23|0.01914108
16:25:23|0.01914108
16:25:24|0.01914108
16:25:26|0.01914108
16:25:26|0.01914108
16:25:28|0.01914108
16:25:29|0.01914108
16:25:30|0.01914108
16:25:31|0.01914108
16:25:32|0.01914108
16:25:33|0.01914108
16:25:34|0.01914108
16:25:35|0.01914108
16:25:36|0.01914108
16:25:37|0.01913278
16:25:38|0.01913278
16:25:39|0.01913278
16:25:41|0.01913278
16:25:42|0.01913278
16:25:43|0.01913278
16:25:43|0.01913278
16:25:45|0.01913278
16:25:45|0.01913278
16:25:46|0.01913278
16:25:48|0.01913278
16:25:49|0.01913278
16:25:49|0.01913278
16:25:51|0.01913278
16:25:52|0.01913278
16:25:53|0.01915586
16:25:54|0.01915586
16:25:55|0.01915586
16:25:56|0.01915586
16:25:58|0.01915586
16:25:58|0.01915586
16:25:59|0.01915586
16:26:00|0.01915586
16:26:01|0.01916108
16:26:02|0.01916108
16:26:03|0.01916108
16:26:04|0.01914694
16:26:05|0.01914694
16:26:06|0.01914694
16:26:08|0.01914694
16:26:09|0.01914694
16:26:11|0.01914694
16:26:11|0.01914694
16:26:14|0.01914694
16:26:14|0.01914694
16:26:16|0.01914694
16:26:17|0.01914694
16:26:18|0.01914694
16:26:19|0.01914694
16:26:20|0.01914694
16:26:21|0.01914694
16:26:22|0.01914694
16:26:23|0.01914694
16:26:24|0.01914694
16:26:25|0.01914694
16:26:27|0.01914694
16:26:28|0.01914694
16:26:29|0.01914694
16:26:29|0.01914694
16:26:31|0.01914694
16:26:31|0.01914694
16:26:32|0.01914694
16:26:34|0.01912794
16:26:34|0.01912794
16:26:35|0.01912794
16:26:37|0.01912794
16:26:37|0.01912794
16:26:39|0.01912794
16:26:40|0.01912794
16:26:41|0.01912794
16:26:42|0.01912794
16:26:43|0.01912794
16:26:44|0.01912794
16:26:46|0.01912794
16:26:46|0.01912794
16:26:47|0.01912794
16:26:48|0.01912794
16:26:49|0.01912794
16:26:51|0.01912794
16:26:51|0.01912794
16:26:52|0.01912794
16:26:53|0.01910133
16:26:55|0.01910133
16:26:55|0.01910136
16:26:56|0.01910136
16:26:57|0.01910136
16:26:59|0.01910136
16:27:00|0.01910136
16:27:01|0.01910136
16:27:02|0.01910136
16:27:03|0.01910136
16:27:04|0.01910136
16:27:05|0.01910136
16:27:06|0.01910136
16:27:07|0.01910136
16:27:09|0.01910136
16:27:10|0.01911476
16:27:12|0.01911476
16:27:12|0.01911476
16:27:14|0.01911476
16:27:15|0.01911476
16:27:16|0.01911476
16:27:17|0.01911476
16:27:18|0.01911476
16:27:20|0.01911476
16:27:20|0.01911476
16:27:21|0.01911476
16:27:23|0.01911476
16:27:23|0.01913492
16:27:24|0.01913492
16:27:25|0.01913492
16:27:27|0.01912417
16:27:28|0.01912417
16:27:29|0.01912417
16:27:30|0.01912417
16:27:31|0.01912417
16:27:32|0.01912417
16:27:33|0.01912417
16:27:34|0.01912417
16:27:35|0.01912417
16:27:36|0.01912417
16:27:37|0.01912417
16:27:39|0.01912417
16:27:40|0.01912417
16:27:40|0.01912417
16:27:42|0.01912417
16:27:43|0.01912417
16:27:44|0.01912417
16:27:45|0.01912417
16:27:46|0.01912417
16:27:47|0.01912417
16:27:48|0.01912417
16:27:49|0.01913955
16:27:50|0.01913955
16:27:51|0.01913955
16:27:52|0.01913955
16:27:53|0.01913955
16:27:54|0.01913955
16:27:55|0.01913955
16:27:56|0.01913955
16:27:57|0.01913955
16:27:58|0.01915031
16:27:59|0.01915031
16:28:00|0.01915031
16:28:02|0.01915031
16:28:03|0.01915031
16:28:04|0.01915031
16:28:05|0.01915031
16:28:06|0.01915027
16:28:08|0.01913879
16:28:10|0.01913879
16:28:11|0.01913879
16:28:12|0.01913879
16:28:14|0.01913879
16:28:15|0.01913879
16:28:16|0.01913879
16:28:17|0.01913933
16:28:18|0.01915508
16:28:19|0.01915508
16:28:20|0.01915508
16:28:22|0.01915508
16:28:22|0.01915508
16:28:24|0.01915508
16:28:25|0.01915508
16:28:25|0.01915508
16:28:27|0.01915508
16:28:28|0.01916613
16:28:29|0.01916613
16:28:30|0.01916613
16:28:31|0.01916613
16:28:32|0.01916613
16:28:33|0.01916613
16:28:34|0.01916613
16:28:35|0.01916613
16:28:36|0.01916613
16:28:37|0.01916613
16:28:38|0.01916613
16:28:39|0.01916613
16:28:40|0.01916613
16:28:42|0.01916613
16:28:42|0.01916613
16:28:44|0.01916613
16:28:45|0.01916613
16:28:46|0.01916613
16:28:47|0.01918078
16:28:47|0.01918078
16:28:49|0.01918078
16:28:49|0.01918078
16:28:50|0.01918078
16:28:52|0.01918078
16:28:53|0.01918078
16:28:53|0.01918078
16:28:55|0.01918078
16:28:55|0.01918078
16:28:57|0.01918078
16:28:58|0.01918078
16:28:59|0.01918078
16:29:00|0.01918078
16:29:01|0.01918078
16:29:02|0.01918078
16:29:03|0.01918078
16:29:04|0.01918078
16:29:05|0.01918078
16:29:06|0.01918078
16:29:07|0.01918078
16:29:09|0.01918078
16:29:10|0.01918078
16:29:12|0.01918078
16:29:13|0.01918078
16:29:14|0.01918078
16:29:16|0.01918078
16:29:17|0.01918078
16:29:18|0.01918078
16:29:19|0.01918078
16:29:20|0.01918078
16:29:21|0.01918078
16:29:22|0.01918078
16:29:23|0.01918078
16:29:24|0.01918078
16:29:25|0.01918078
16:29:26|0.01918078
16:29:28|0.01918078
16:29:29|0.01918078
16:29:31|0.01918078
16:29:31|0.01918078
16:29:32|0.01918078
16:29:33|0.01918078
16:29:35|0.01918078
16:29:35|0.01918078
16:29:36|0.01918078
16:29:38|0.01915262
16:29:38|0.01915262
16:29:39|0.01915262
16:29:41|0.01915262
16:29:42|0.01915262
16:29:43|0.01915262
16:29:44|0.01915262
16:29:45|0.01915262
16:29:46|0.01915262
16:29:47|0.01915262
16:29:48|0.01914487
16:29:49|0.01914487
16:29:50|0.01914487
16:29:51|0.01914487
16:29:52|0.01914487
16:29:53|0.01914487
16:29:54|0.01914487
16:29:55|0.01914487
16:29:56|0.01914487
16:29:58|0.01914487
16:29:58|0.01914487
16:29:59|0.01914487
16:30:01|0.01914487
16:30:01|0.01914487
16:30:02|0.01914487
16:30:04|0.01914487
16:30:04|0.01914487
16:30:05|0.01914815
16:30:07|0.01914815
16:30:08|0.01912827
16:30:09|0.01912827
16:30:09|0.01912827
16:30:12|0.01912827
16:30:13|0.01914354
16:30:14|0.01914354
16:30:15|0.01914354
16:30:16|0.01914354
16:30:18|0.01912441
16:30:18|0.01912441
16:30:20|0.01912441
16:30:21|0.01912441
16:30:22|0.01912441
16:30:23|0.01912441
16:30:24|0.01914172
16:30:26|0.01914172
16:30:26|0.01914172
16:30:28|0.01912424
16:30:28|0.01912424
16:30:30|0.01914025
16:30:30|0.01914025
16:30:31|0.01914025
16:30:32|0.01914025
16:30:34|0.01914025
16:30:35|0.01914025
16:30:37|0.01914025
16:30:37|0.01914025
16:30:39|0.01914025
16:30:40|0.0191241
16:30:41|0.0191241
16:30:41|0.0191241
16:30:43|0.0191241
16:30:44|0.0191241
16:30:45|0.0191241
16:30:46|0.0191241
16:30:48|0.0191241
16:30:48|0.0191241
16:30:49|0.0191241
16:30:50|0.0191241
16:30:51|0.0191241
16:30:52|0.0191241
16:30:53|0.0191241
16:30:54|0.0191241
16:30:56|0.0191241
16:30:56|0.0191241
16:30:57|0.0191241
16:30:58|0.0191241
16:30:59|0.0191241
16:31:01|0.0191241
16:31:02|0.0191241
16:31:03|0.0191241
16:31:04|0.0191241
16:31:04|0.0191241
16:31:05|0.0191241
16:31:07|0.0191241
16:31:08|0.0191241
16:31:08|0.0191241
16:31:09|0.0191241
16:31:11|0.0191241
16:31:13|0.0191241
16:31:14|0.0191241
16:31:14|0.0191241
16:31:16|0.0191241
16:31:18|0.0191241
16:31:18|0.0191241
16:31:20|0.0191241
16:31:20|0.0191241
16:31:22|0.0191241
16:31:22|0.0191241
16:31:24|0.0191241
16:31:24|0.01912051
16:31:26|0.01912051
16:31:26|0.01912051
16:31:28|0.01912051
16:31:29|0.01912051
16:31:30|0.01912051
16:31:31|0.01912051
16:31:32|0.01912051
16:31:33|0.01912051
16:31:35|0.01913748
16:31:35|0.01913748
16:31:36|0.01913748
16:31:37|0.01913748
16:31:38|0.01913748
16:31:39|0.0191303
16:31:40|0.0191303
16:31:41|0.0191303
16:31:42|0.0191303
16:31:43|0.0191303
16:31:45|0.0191303
16:31:46|0.0191303
16:31:47|0.0191303
16:31:48|0.0191303
16:31:49|0.0191303
16:31:50|0.0191303
16:31:51|0.0191303
16:31:52|0.0191303
16:31:53|0.0191303
16:31:54|0.0191303
16:31:55|0.0191303
16:31:56|0.0191303
16:31:57|0.0191303
16:31:58|0.0191303
16:31:59|0.0191303
16:32:01|0.0191303
16:32:02|0.0191303
16:32:02|0.0191303
16:32:03|0.0191303
16:32:04|0.0191303
16:32:05|0.0191303
16:32:07|0.0191303
16:32:09|0.0191303
16:32:09|0.0191303
16:32:10|0.0191303
16:32:11|0.0191303
16:32:13|0.0191303
16:32:14|0.0191303
16:32:15|0.0191303
16:32:16|0.0191303
16:32:18|0.0191303
16:32:19|0.0191303
16:32:20|0.0191303
16:32:22|0.0191303
16:32:23|0.0191303
16:32:24|0.0191303
16:32:25|0.0191303
16:32:26|0.0191303
16:32:27|0.01913
16:32:28|0.01913
16:32:29|0.01913
16:32:30|0.01913
16:32:31|0.01912035
16:32:32|0.01912035
16:32:33|0.01912035
16:32:34|0.01912035
16:32:35|0.01912035
16:32:37|0.01912035
16:32:37|0.0191324
16:32:39|0.0191324
16:32:39|0.0191324
16:32:40|0.0191324
16:32:42|0.0191324
16:32:42|0.0191324
16:32:43|0.0191324
16:32:45|0.0191324
16:32:46|0.0191324
16:32:47|0.0191324
16:32:48|0.0191324
16:32:48|0.0191324
16:32:49|0.0191324
16:32:52|0.0191324
16:32:53|0.0191324
16:32:54|0.0191324
16:32:54|0.0191324
16:32:55|0.0191324
16:32:57|0.0191324
16:32:58|0.0191324
16:32:59|0.0191324
16:32:59|0.0191324
16:33:01|0.0191324
16:33:02|0.0191324
16:33:03|0.0191324
16:33:03|0.01912094
16:33:05|0.01912094
16:33:06|0.01913392
16:33:06|0.01913392
16:33:09|0.01913392
16:33:09|0.01913392
16:33:10|0.01913392
16:33:12|0.01913392
16:33:12|0.01913392
16:33:15|0.01913392
16:33:16|0.01913392
16:33:17|0.01913392
16:33:19|0.01913392
16:33:19|0.01913392
16:33:21|0.01913392
16:33:22|0.01913392
16:33:23|0.01913392
16:33:24|0.01913392
16:33:25|0.01913392
16:33:27|0.01913392
16:33:28|0.01913392
16:33:28|0.01913392
16:33:29|0.01913392
16:33:31|0.01913392
16:33:32|0.01914704
16:33:33|0.01914704
16:33:34|0.01914704
16:33:35|0.01914704
16:33:36|0.01914704
16:33:37|0.01914704
16:33:38|0.01914704
16:33:39|0.01914704
16:33:40|0.01914704
16:33:42|0.01914704
16:33:42|0.01914704
16:33:43|0.01914704
16:33:44|0.01914704
16:33:45|0.01914704
16:33:46|0.01914704
16:33:47|0.01914704
16:33:48|0.01914704
16:33:50|0.01914704
16:33:51|0.01914704
16:33:51|0.01914704
16:33:52|0.01914704
16:33:54|0.01914704
16:33:55|0.01914704
16:33:56|0.01914704
16:33:57|0.01914704
16:33:58|0.01914704
16:33:59|0.01914704
16:34:01|0.01914108
16:34:02|0.01914108
16:34:03|0.01914108
16:34:04|0.01914108
16:34:04|0.01914108
16:34:06|0.01914108
16:34:06|0.01914108
16:34:08|0.01914108
16:34:09|0.01914108
16:34:10|0.01914108
16:34:11|0.01914108
16:34:12|0.01914108
16:34:13|0.01914108
16:34:14|0.01914108
16:34:15|0.019147
16:34:16|0.019147
16:34:17|0.019147
16:34:18|0.019147
16:34:19|0.019147
16:34:20|0.019147
16:34:22|0.01916124
16:34:22|0.01916124
16:34:23|0.01916124
16:34:25|0.01916124
16:34:25|0.01916124
16:34:28|0.01916124
16:34:29|0.01916124
16:34:29|0.01916124
16:34:30|0.01916124
16:34:32|0.01916124
16:34:32|0.01916124
16:34:33|0.01916124
16:34:34|0.01916124
16:34:36|0.01916124
16:34:36|0.01916124
16:34:37|0.01916124
16:34:39|0.01916124
16:34:40|0.01916124
16:34:41|0.01916124
16:34:43|0.01916124
16:34:43|0.01916124
16:34:44|0.01916124
16:34:45|0.01916124
16:34:46|0.01916124
16:34:47|0.01916124
16:34:48|0.01916124
16:34:49|0.01916124
16:34:50|0.01916124
16:34:52|0.01916124
16:34:52|0.01916124
16:34:53|0.01916124
16:34:54|0.01916124
16:34:55|0.01916124
16:34:56|0.01916124
16:34:58|0.01916124
16:34:58|0.01916124
16:34:59|0.01916124
16:35:01|0.01917608
16:35:02|0.01917608
16:35:03|0.01917608
16:35:04|0.01917608
16:35:04|0.01917608
16:35:05|0.01917608
16:35:06|0.01917608
16:35:08|0.01917608
16:35:08|0.01917608
16:35:10|0.0191517
16:35:10|0.0191517
16:35:12|0.0191517
16:35:13|0.0191517
16:35:14|0.0191517
16:35:15|0.01915948
16:35:17|0.01915948
16:35:17|0.01915948
16:35:19|0.01915948
16:35:20|0.01915948
16:35:21|0.01915948
16:35:22|0.01915948
16:35:23|0.01915948
16:35:24|0.01914306
16:35:26|0.01915932
16:35:27|0.01915932
16:35:28|0.01915932
16:35:29|0.01915932
16:35:30|0.01915932
16:35:31|0.01915932
16:35:33|0.01915932
16:35:34|0.01915932
16:35:35|0.01915932
16:35:36|0.01915932
16:35:38|0.01915932
16:35:38|0.01915932
16:35:39|0.01915932
16:35:40|0.01915932
16:35:41|0.01915932
16:35:42|0.01915932
16:35:44|0.01915932
16:35:44|0.01915932
16:35:45|0.01915932
16:35:46|0.01915932
16:35:47|0.01915932
16:35:48|0.01915932
16:35:49|0.01915932
16:35:50|0.01915932
16:35:51|0.01915932
16:35:53|0.01915932
16:35:54|0.01915932
16:35:54|0.01915932
16:35:56|0.01915932
16:35:57|0.01915932
16:35:57|0.01915932
16:35:59|0.01915932
16:36:00|0.01915932
16:36:01|0.01915932
16:36:02|0.01915932
16:36:03|0.01915932
16:36:04|0.01915932
16:36:05|0.01915932
16:36:07|0.01914696
16:36:07|0.01914696
16:36:08|0.01914696
16:36:10|0.01914696
16:36:10|0.01914696
16:36:11|0.01914696
16:36:12|0.01914696
16:36:13|0.01914696
16:36:14|0.01914696
16:36:15|0.01914696
16:36:17|0.01914696
16:36:18|0.01914696
16:36:19|0.01914696
16:36:21|0.01914696
16:36:22|0.01914696
16:36:23|0.01914696
16:36:25|0.01914696
16:36:26|0.01914696
16:36:27|0.01914696
16:36:27|0.01914696
16:36:28|0.01914764
16:36:29|0.01914764
16:36:30|0.01912734
16:36:31|0.01912734
16:36:32|0.01912734
16:36:33|0.01912734
16:36:34|0.01913774
16:36:35|0.01913774
16:36:37|0.01913774
16:36:38|0.01913774
16:36:38|0.01912734
16:36:40|0.01912734
16:36:40|0.01914536
16:36:42|0.01914536
16:36:43|0.01914536
16:36:44|0.01914023
16:36:45|0.01914023
16:36:46|0.01914023
16:36:47|0.01914023
16:36:48|0.01914023
16:36:49|0.01914023
16:36:51|0.01914024
16:36:51|0.01914024
16:36:53|0.01914024
16:36:53|0.01914024
16:36:54|0.01914024
16:36:55|0.01914024
16:36:56|0.01914024
16:36:58|0.01914024
16:36:58|0.01913775
16:36:59|0.01913775
16:37:01|0.01913775
16:37:01|0.01913775
16:37:03|0.01913775
16:37:04|0.01915116
16:37:05|0.01915116
16:37:06|0.01915116
16:37:07|0.01915116
16:37:08|0.01915116
16:37:09|0.01916516
16:37:10|0.01916516
16:37:11|0.01916516
16:37:12|0.01916516
16:37:14|0.01916516
16:37:15|0.01917133
16:37:17|0.01917133
16:37:17|0.01917133
16:37:20|0.01917133
16:37:20|0.01917133
16:37:22|0.01917133
16:37:22|0.01917133
16:37:24|0.01917133
16:37:25|0.01915861
16:37:26|0.01915861
16:37:28|0.01915861
16:37:28|0.01915861
16:37:29|0.01915861
16:37:31|0.01915861
16:37:31|0.01914737
16:37:33|0.0191411
16:37:33|0.0191411
16:37:34|0.0191411
16:37:35|0.0191411
16:37:37|0.0191411
16:37:38|0.01912805
16:37:38|0.01912805
16:37:40|0.01912805
16:37:41|0.01912805
16:37:42|0.01912805
16:37:43|0.01912805
16:37:44|0.01912805
16:37:45|0.01912805
16:37:46|0.01913619
16:37:47|0.01913619
16:37:49|0.01913619
16:37:49|0.01913619
16:37:50|0.01913619
16:37:51|0.01913619
16:37:53|0.01913619
16:37:53|0.01913619
16:37:54|0.01913619
16:37:55|0.01913619
16:37:57|0.01913619
16:37:58|0.01913619
16:37:59|0.01913619
16:38:00|0.01913619
16:38:01|0.01913619
16:38:02|0.01913619
16:38:03|0.01913
16:38:04|0.01913
16:38:05|0.019145
16:38:06|0.01915116
16:38:07|0.01915116
16:38:08|0.01915116
16:38:09|0.01915116
16:38:11|0.01915116
16:38:11|0.01915116
16:38:12|0.01915116
16:38:13|0.01917133
16:38:14|0.01917133
16:38:15|0.01917133
16:38:16|0.01917133
16:38:17|0.01916962
16:38:19|0.01916962
16:38:21|0.01916962
16:38:22|0.01916962
16:38:23|0.01916962
16:38:24|0.01916962
16:38:25|0.01916962
16:38:26|0.01916962
16:38:27|0.01916962
16:38:28|0.01916962
16:38:29|0.01916962
16:38:31|0.01916962
16:38:31|0.01916962
16:38:33|0.01916962
16:38:34|0.01916962
16:38:34|0.01916962
16:38:35|0.01916962
16:38:37|0.01916962
16:38:38|0.01916962
16:38:38|0.01916962
16:38:41|0.01916962
16:38:41|0.01916962
16:38:42|0.01916962
16:38:43|0.01916962
16:38:44|0.01916962
16:38:45|0.01916962
16:38:47|0.01916962
16:38:47|0.01916964
16:38:48|0.01916964
16:38:49|0.01915955
16:38:50|0.01915955
16:38:51|0.01915955
16:38:52|0.01915955
16:38:53|0.01915955
16:38:54|0.01915955
16:38:56|0.01915955
16:38:57|0.01915955
16:38:58|0.01915955
16:38:58|0.01915955
16:38:59|0.01915955
16:39:00|0.01915955
16:39:02|0.01915955
16:39:02|0.01915955
16:39:03|0.01915955
16:39:05|0.019129
16:39:05|0.019129
16:39:06|0.01915151
16:39:08|0.01915151
16:39:09|0.01915151
16:39:09|0.01915151
16:39:11|0.01915151
16:39:12|0.01915151
16:39:13|0.01915151
16:39:14|0.01915151
16:39:15|0.01915151
16:39:17|0.01915151
16:39:18|0.0191511
16:39:18|0.0191511
16:39:20|0.0191511
16:39:22|0.0191511
16:39:23|0.0191511
16:39:24|0.0191511
16:39:25|0.0191511
16:39:26|0.0191511
16:39:27|0.0191511
16:39:29|0.0191511
16:39:30|0.01915116
16:39:30|0.01915116
16:39:33|0.01915725
16:39:35|0.01915725
16:39:36|0.01915725
16:39:37|0.01915725
16:39:37|0.01915725
16:39:39|0.01915725
16:39:40|0.01915725
16:39:41|0.01915725
16:39:41|0.01915725
16:39:43|0.01915725
16:39:44|0.01914681
16:39:45|0.01914681
16:39:46|0.01914681
16:39:48|0.01914681
16:39:48|0.01914681
16:39:50|0.01914681
16:39:51|0.01912805
16:39:51|0.01912805
16:39:52|0.01912805
16:39:53|0.01912805
16:39:54|0.01912805
16:39:56|0.01912805
16:39:57|0.01912805
16:39:57|0.01914166
16:39:59|0.01912206
16:40:00|0.01912206
16:40:00|0.01912206
16:40:02|0.01912206
16:40:02|0.01912206
16:40:03|0.01912206
16:40:05|0.01912206
16:40:05|0.01912206
16:40:07|0.01912206
16:40:08|0.01912206
16:40:09|0.01912206
16:40:10|0.01912206
16:40:11|0.01912206
16:40:12|0.01912206
16:40:12|0.01912206
16:40:14|0.01912106
16:40:15|0.01912106
16:40:16|0.01912106
16:40:16|0.01912106
16:40:18|0.01912106
16:40:19|0.01912106
16:40:20|0.01912106
16:40:22|0.01912106
16:40:23|0.01912106
16:40:24|0.01912106
16:40:25|0.01912106
16:40:26|0.01912106
16:40:27|0.01912106
16:40:28|0.01912106
16:40:29|0.01912106
16:40:31|0.01912106
16:40:32|0.01912106
16:40:32|0.01911627
16:40:34|0.01911627
16:40:35|0.01911885
16:40:35|0.01911885
16:40:37|0.0191189
16:40:38|0.0191189
16:40:39|0.0191189
16:40:40|0.0191189
16:40:41|0.0191189
16:40:42|0.0191189
16:40:43|0.0191189
16:40:44|0.0191189
16:40:45|0.0191189
16:40:46|0.0191189
16:40:47|0.0191189
16:40:48|0.0191189
16:40:50|0.0191189
16:40:50|0.0191189
16:40:52|0.0191189
16:40:53|0.0191189
16:40:54|0.01910291
16:40:55|0.01910291
16:40:56|0.01910291
16:40:58|0.01910291
16:40:59|0.01910291
16:41:00|0.01910291
16:41:01|0.01910291
16:41:02|0.01910291
16:41:03|0.01910291
16:41:04|0.01910291
16:41:05|0.01910291
16:41:06|0.01910291
16:41:07|0.01910291
16:41:08|0.01910291
16:41:09|0.01910291
16:41:10|0.01910291
16:41:11|0.01910291
16:41:12|0.01910291
16:41:13|0.01910291
16:41:14|0.01910291
16:41:15|0.01910291
16:41:16|0.01910291
16:41:17|0.01910291
16:41:18|0.01910291
16:41:19|0.01910291
16:41:21|0.01910291
16:41:21|0.01908758
16:41:22|0.01908758
16:41:24|0.01908758
16:41:26|0.01908758
16:41:27|0.01908758
16:41:29|0.01910904
16:41:30|0.01910904
16:41:31|0.01910904
16:41:32|0.01910904
16:41:33|0.01910904
16:41:34|0.01910904
16:41:36|0.01910904
16:41:36|0.01909903
16:41:38|0.01909903
16:41:39|0.01909903
16:41:41|0.01908375
16:41:41|0.01908375
16:41:42|0.01908375
16:41:43|0.01908375
16:41:44|0.01908375
16:41:46|0.01908375
16:41:46|0.01908375
16:41:48|0.01908375
16:41:50|0.01908375
16:41:50|0.01908375
16:41:51|0.01908375
16:41:53|0.01908375
16:41:53|0.01908375
16:41:54|0.01907996
16:41:56|0.01907996
16:41:56|0.0190963
16:41:57|0.0190963
16:41:58|0.01910468
16:41:59|0.01910468
16:42:00|0.01910468
16:42:01|0.01910468
16:42:02|0.01910468
16:42:03|0.01910468
16:42:05|0.01910468
16:42:05|0.01910468
16:42:07|0.01910468
16:42:07|0.01910468
16:42:09|0.01910468
16:42:09|0.01910468
16:42:11|0.01910468
16:42:11|0.01910468
16:42:13|0.01910468
16:42:14|0.01909345
16:42:15|0.01909345
16:42:16|0.01909345
16:42:17|0.01909345
16:42:18|0.01909345
16:42:19|0.01909345
16:42:20|0.01909345
16:42:21|0.01909345
16:42:22|0.01909345
16:42:23|0.01911459
16:42:25|0.01911459
16:42:26|0.01911459
16:42:27|0.01911459
16:42:28|0.01911459
16:42:29|0.01911459
16:42:31|0.01909139
16:42:31|0.01909139
16:42:33|0.01909139
16:42:34|0.01909139
16:42:35|0.01909139
16:42:36|0.01909139
16:42:37|0.01909139
16:42:38|0.01909139
16:42:39|0.01909139
16:42:40|0.01909139
16:42:42|0.01909139
16:42:42|0.01909139
16:42:43|0.01909139
16:42:45|0.01909139
16:42:47|0.01909334
16:42:47|0.01909334
16:42:48|0.01909334
16:42:49|0.01908642
16:42:50|0.01907997
16:42:51|0.01907997
16:42:52|0.01907997
16:42:54|0.01907997
16:42:54|0.01907997
16:42:56|0.01907997
16:42:58|0.01907997
16:42:59|0.01907997
16:43:00|0.01907997
16:43:02|0.01907997
16:43:02|0.01909036
16:43:03|0.01909036
16:43:04|0.01909036
16:43:05|0.01909036
16:43:06|0.01909036
16:43:08|0.01909036
16:43:09|0.01909036
16:43:09|0.01907117
16:43:11|0.01907117
16:43:12|0.01907117
16:43:12|0.01907117
16:43:13|0.01907117
16:43:14|0.01907117
16:43:16|0.01907117
16:43:16|0.01907117
16:43:17|0.01907117
16:43:19|0.01907117
16:43:19|0.01907117
16:43:21|0.01907117
16:43:21|0.01907117
16:43:23|0.01907117
16:43:25|0.01905882
16:43:26|0.01905428
16:43:28|0.01905428
16:43:29|0.01905428
16:43:30|0.01905428
16:43:30|0.01905428
16:43:32|0.01905428
16:43:33|0.01905428
16:43:34|0.01905428
16:43:36|0.01905428
16:43:37|0.01905428
16:43:38|0.01905428
16:43:38|0.0190702
16:43:39|0.0190702
16:43:42|0.0190702
16:43:42|0.0190702
16:43:44|0.0190702
16:43:45|0.0190702
16:43:45|0.0190702
16:43:47|0.0190702
16:43:48|0.0190702
16:43:49|0.0190702
16:43:50|0.0190702
16:43:51|0.0190702
16:43:52|0.0190702
16:43:53|0.0190702
16:43:55|0.0190702
16:43:56|0.0190702
16:43:56|0.0190702
16:43:57|0.01908452
16:43:59|0.01908452
16:44:00|0.01908452
16:44:01|0.01908452
16:44:02|0.01908452
16:44:03|0.01908452
16:44:03|0.01908452
16:44:04|0.01908999
16:44:05|0.01908999
16:44:07|0.01908999
16:44:07|0.01908999
16:44:08|0.01908999
16:44:09|0.01908999
16:44:11|0.01908999
16:44:12|0.01908999
16:44:13|0.01908999
16:44:14|0.01908999
16:44:15|0.01908999
16:44:17|0.01908999
16:44:17|0.01908999
16:44:18|0.01908999
16:44:20|0.01908999
16:44:20|0.01908999
16:44:21|0.01908999
16:44:22|0.01908999
16:44:24|0.01908999
16:44:25|0.01908999
16:44:27|0.01908999
16:44:28|0.01908999
16:44:30|0.01908999
16:44:31|0.01908999
16:44:32|0.01908999
16:44:32|0.01908999
16:44:35|0.01908999
16:44:36|0.01908999
16:44:36|0.01908999
16:44:37|0.01908999
16:44:38|0.01908999
16:44:40|0.01908999
16:44:40|0.01908999
16:44:41|0.01908999
16:44:43|0.01908999
16:44:44|0.01908999
16:44:45|0.01908999
16:44:46|0.01908999
16:44:47|0.01908999
16:44:49|0.01908999
16:44:50|0.01908999
16:44:51|0.01908999
16:44:52|0.01908999
16:44:53|0.01908999
16:44:54|0.01908999
16:44:55|0.01908999
16:44:56|0.01908999
16:44:57|0.01908999
16:44:58|0.01908999
16:44:59|0.01908999
16:45:00|0.01908999
16:45:01|0.01908999
16:45:02|0.01908999
16:45:03|0.01908999
16:45:04|0.01908999
16:45:05|0.01908999
16:45:06|0.01908999
16:45:07|0.01908999
16:45:08|0.01908999
16:45:09|0.01908999
16:45:10|0.01908999
16:45:11|0.01908999
16:45:12|0.01908999
16:45:13|0.01908999
16:45:14|0.01908999
16:45:15|0.01908999
16:45:17|0.01908999
16:45:17|0.01908999
16:45:18|0.01908186
16:45:19|0.01908186
16:45:20|0.01908186
16:45:21|0.01908186
16:45:22|0.01908186
16:45:23|0.01908186
16:45:24|0.01908186
16:45:26|0.01908186
16:45:27|0.01908186
16:45:28|0.01908186
16:45:30|0.01908186
16:45:30|0.01908186
16:45:31|0.01908186
16:45:33|0.01908186
16:45:34|0.01908186
16:45:35|0.01908186
16:45:36|0.01908186
16:45:37|0.01907039
16:45:38|0.01907039
16:45:40|0.01907039
16:45:40|0.01907039
16:45:41|0.01909334
16:45:42|0.01909334
16:45:43|0.01909334
16:45:45|0.01909334
16:45:45|0.01909334
16:45:47|0.01909334
16:45:48|0.01909334
16:45:49|0.01909334
16:45:50|0.0190946
16:45:52|0.0190946
16:45:53|0.01908758
16:45:54|0.01908758
16:45:55|0.01908758
16:45:55|0.01908758
16:45:57|0.01908758
16:45:58|0.01908758
16:45:58|0.01908758
16:46:00|0.01908758
16:46:00|0.01908758
16:46:02|0.01908758
16:46:03|0.01908758
16:46:04|0.01908758
16:46:05|0.01908758
16:46:06|0.01908758
16:46:07|0.01908758
16:46:08|0.01908758
16:46:09|0.01908758
16:46:10|0.01908758
16:46:11|0.01908758
16:46:13|0.01908758
16:46:13|0.01908758
16:46:14|0.019087
16:46:15|0.019087
16:46:16|0.019087
16:46:18|0.019087
16:46:18|0.01910468
16:46:20|0.01910468
16:46:21|0.01910468
16:46:22|0.01910468
16:46:23|0.01910468
16:46:24|0.01910468
16:46:26|0.01910468
16:46:28|0.01910468
16:46:29|0.01910468
16:46:30|0.01910468
16:46:32|0.01910468
16:46:33|0.01910468
16:46:34|0.01910468
16:46:35|0.01910468
16:46:36|0.01910468
16:46:37|0.01910468
16:46:38|0.01910468
16:46:39|0.01910468
16:46:40|0.01912407
16:46:41|0.01912407
16:46:43|0.01912407
16:46:44|0.01912407
16:46:44|0.01912407
16:46:46|0.01912407
16:46:47|0.01912407
16:46:48|0.01912407
16:46:49|0.01912407
16:46:50|0.01912407
16:46:51|0.01912407
16:46:52|0.01912407
16:46:54|0.01912407
16:46:55|0.01912407
16:46:56|0.01912407
16:46:57|0.01912407
16:46:58|0.01912407
16:46:59|0.01908758
16:47:01|0.01908758
16:47:01|0.01908758
16:47:03|0.01908758
16:47:03|0.01908758
16:47:05|0.01908758
16:47:06|0.01908758
16:47:06|0.01908758
16:47:07|0.01908758
16:47:08|0.01908758
16:47:09|0.01908758
16:47:10|0.01908758
16:47:11|0.01908758
16:47:13|0.01908758
16:47:14|0.01908758
16:47:15|0.01908758
16:47:16|0.01908758
16:47:17|0.01908758
16:47:19|0.01908758
16:47:19|0.01909451
16:47:20|0.01909451
16:47:22|0.01909451
16:47:22|0.01907978
16:47:24|0.01907978
16:47:24|0.01907978
16:47:26|0.01907978
16:47:27|0.01907978
16:47:29|0.01907978
16:47:30|0.01907978
16:47:30|0.01907978
16:47:32|0.01907978
16:47:32|0.01907978
16:47:34|0.01907978
16:47:35|0.01907978
16:47:36|0.01907978
16:47:37|0.01907978
16:47:38|0.01907978
16:47:38|0.01907978
16:47:40|0.01907978
16:47:41|0.0190666
16:47:42|0.0190666
16:47:43|0.0190666
16:47:44|0.0190666
16:47:45|0.0190666
16:47:46|0.0190666
16:47:48|0.0190666
16:47:48|0.0190666
16:47:49|0.0190666
16:47:50|0.0190666
16:47:52|0.0190666
16:47:52|0.0190666
16:47:53|0.0190666
16:47:55|0.0190666
16:47:55|0.0190666
16:47:57|0.0190666
16:47:57|0.0190666
16:47:58|0.0190666
16:48:00|0.0190666
16:48:01|0.0190666
16:48:02|0.01906659
16:48:03|0.01906659
16:48:04|0.01906659
16:48:05|0.01906659
16:48:06|0.01906659
16:48:07|0.01906659
16:48:08|0.01906659
16:48:09|0.01906275
16:48:10|0.01906275
16:48:11|0.01906275
16:48:12|0.01907606
16:48:13|0.01906659
16:48:14|0.01906659
16:48:15|0.01906659
16:48:16|0.0190845
16:48:17|0.0190845
16:48:19|0.0190845
16:48:19|0.0190845
16:48:20|0.0190845
16:48:21|0.0190845
16:48:23|0.0190845
16:48:23|0.0190845
16:48:24|0.0190845
16:48:25|0.0190845
16:48:26|0.0190845
16:48:27|0.0190845
16:48:29|0.0190845
16:48:31|0.0190845
16:48:31|0.0190845
16:48:32|0.0190845
16:48:34|0.0190845
16:48:35|0.0190845
16:48:36|0.0190845
16:48:37|0.0190845
16:48:38|0.0190845
16:48:40|0.0190845
16:48:41|0.0190845
16:48:42|0.0190845
16:48:43|0.0190845
16:48:44|0.0190845
16:48:45|0.0190845
16:48:46|0.0190845
16:48:47|0.0190845
16:48:48|0.0190845
16:48:49|0.0190845
16:48:50|0.0190845
16:48:52|0.0190845
16:48:52|0.0190845
16:48:53|0.0190845
16:48:55|0.0190845
16:48:56|0.0190845
16:48:56|0.0190845
16:48:57|0.0190845
16:48:58|0.0190845
16:49:00|0.0190845
16:49:01|0.0190845
16:49:02|0.0190845
16:49:02|0.0190845
16:49:03|0.0190845
16:49:05|0.0190845
16:49:06|0.0190845
16:49:06|0.0190845
16:49:08|0.0190845
16:49:09|0.0190845
16:49:10|0.0190845
16:49:11|0.0190845
16:49:12|0.0190845
16:49:13|0.0190845
16:49:14|0.0190845
16:49:15|0.0190845
16:49:15|0.0190845
16:49:18|0.0190845
16:49:18|0.0190845
16:49:20|0.0190845
16:49:21|0.0190845
16:49:21|0.0190845
16:49:22|0.0190845
16:49:24|0.0190845
16:49:24|0.0190845
16:49:25|0.0190845
16:49:26|0.0190845
16:49:28|0.0190845
16:49:28|0.0190845
16:49:30|0.01908787
16:49:32|0.0190946
16:49:34|0.01911096
16:49:35|0.01911096
16:49:36|0.01911096
16:49:37|0.01911096
16:49:38|0.01911096
16:49:39|0.01911096
16:49:40|0.01911096
16:49:41|0.01911096
16:49:42|0.01911096
16:49:43|0.01911096
16:49:44|0.01911096
16:49:45|0.01911096
16:49:47|0.01911096
16:49:47|0.01911096
16:49:49|0.01911096
16:49:49|0.01911096
16:49:51|0.01911096
16:49:52|0.01911096
16:49:53|0.01911096
16:49:53|0.01911096
16:49:55|0.01911096
16:49:56|0.01911096
16:49:57|0.01911096
16:49:58|0.01911096
16:49:59|0.01911096
16:50:00|0.01911096
16:50:01|0.01911096
16:50:02|0.01911096
16:50:03|0.01911096
16:50:04|0.01911096
16:50:05|0.01911096
16:50:06|0.01911096
16:50:07|0.01911096
16:50:09|0.01911096
16:50:09|0.01911096
16:50:10|0.01911096
16:50:11|0.01911096
16:50:12|0.01911096
16:50:13|0.01911096
16:50:14|0.01911096
16:50:15|0.01911096
16:50:16|0.01911096
16:50:17|0.01911096
16:50:18|0.01911096
16:50:19|0.01911096
16:50:20|0.01911096
16:50:21|0.01911096
16:50:22|0.01911096
16:50:23|0.01912696
16:50:24|0.01912696
16:50:26|0.01912696
16:50:26|0.01912696
16:50:27|0.01912696
16:50:29|0.01912696
16:50:30|0.01912696
16:50:30|0.01912696
16:50:32|0.01912696
16:50:32|0.01913492
16:50:33|0.01913492
16:50:35|0.01913492
16:50:37|0.01913492
16:50:38|0.01913492
16:50:39|0.01913492
16:50:40|0.01913492
16:50:40|0.01913492
16:50:41|0.01913492
16:50:43|0.01913492
16:50:44|0.01913492
16:50:45|0.01913492
16:50:46|0.01913492
16:50:47|0.01913492
16:50:47|0.01913492
16:50:49|0.01913492
16:50:50|0.01913492
16:50:51|0.01913492
16:50:52|0.01913492
16:50:53|0.01913492
16:50:54|0.01913492
16:50:55|0.01913492
16:50:56|0.01913492
16:50:57|0.01913492
16:50:58|0.01913492
16:50:59|0.01913492
16:51:00|0.01913492
16:51:02|0.01913492
16:51:02|0.01913492
16:51:03|0.01913492
16:51:04|0.01913492
16:51:05|0.01913492
16:51:06|0.01913492
16:51:07|0.01913492
16:51:08|0.01913492
16:51:10|0.01913492
16:51:10|0.01913492
16:51:11|0.01913492
16:51:13|0.01913492
16:51:14|0.01913492
16:51:14|0.01913492
16:51:15|0.01913492
16:51:16|0.01913492
16:51:17|0.01913492
16:51:18|0.01913492
16:51:20|0.01913492
16:51:20|0.01913492
16:51:22|0.01913492
16:51:22|0.01913492
16:51:24|0.01913492
16:51:24|0.01913492
16:51:25|0.01913492
16:51:27|0.01913492
16:51:29|0.01913492
16:51:29|0.01913492
16:51:31|0.01913492
16:51:33|0.01913492
16:51:34|0.01913492
16:51:35|0.01913492
16:51:36|0.01913492
16:51:37|0.01913492
16:51:38|0.01913492
16:51:39|0.01913492
16:51:40|0.01912114
16:51:41|0.01912114
16:51:43|0.01912114
16:51:44|0.01912114
16:51:45|0.01912114
16:51:46|0.01912114
16:51:47|0.01912114
16:51:48|0.01912114
16:51:50|0.01912114
16:51:50|0.01912114
16:51:51|0.01912114
16:51:52|0.01912114
16:51:53|0.01912114
16:51:54|0.01912114
16:51:56|0.01912114
16:51:57|0.01912114
16:51:58|0.01912114
16:51:59|0.01912114
16:52:00|0.01912114
16:52:01|0.01912114
16:52:02|0.01912114
16:52:02|0.01912114
16:52:03|0.01912114
16:52:05|0.01912114
16:52:06|0.01912114
16:52:07|0.01912114
16:52:08|0.01912114
16:52:09|0.01912114
16:52:10|0.01912114
16:52:11|0.01912114
16:52:12|0.01910688
16:52:13|0.01912484
16:52:14|0.01912484
16:52:15|0.01912484
16:52:16|0.01912484
16:52:17|0.01912484
16:52:19|0.01912484
16:52:19|0.01912484
16:52:20|0.01912484
16:52:21|0.01912484
16:52:23|0.01912484
16:52:23|0.01912484
16:52:25|0.01912484
16:52:25|0.01912484
16:52:27|0.01912484
16:52:28|0.01912484
16:52:29|0.01912484
16:52:30|0.01912484
16:52:31|0.01912484
16:52:32|0.01912484
16:52:33|0.01912484
16:52:34|0.01912484
16:52:36|0.01912484
16:52:36|0.01912484
16:52:39|0.01912484
16:52:39|0.01912484
16:52:40|0.01912484
16:52:41|0.01912484
16:52:43|0.01912484
16:52:44|0.01912484
16:52:45|0.01912484
16:52:46|0.01912484
16:52:47|0.01912484
16:52:48|0.01912484
16:52:49|0.01912484
16:52:50|0.01912484
16:52:51|0.01912484
16:52:52|0.01912484
16:52:53|0.01912484
16:52:55|0.01912484
16:52:55|0.01912484
16:52:56|0.01912484
16:52:57|0.01912484
16:52:58|0.01912484
16:52:59|0.01912716
16:53:01|0.01912716
16:53:02|0.01912716
16:53:03|0.01914481
16:53:04|0.01914481
16:53:05|0.01914481
16:53:07|0.01914481
16:53:08|0.01914481
16:53:08|0.01914481
16:53:09|0.01914481
16:53:10|0.01914481
16:53:11|0.01914481
16:53:13|0.01914481
16:53:14|0.01914481
16:53:15|0.01914481
16:53:16|0.01914481
16:53:17|0.01914481
16:53:18|0.01914481
16:53:19|0.01914481
16:53:20|0.01914481
16:53:21|0.01914481
16:53:22|0.01914481
16:53:24|0.01914481
16:53:24|0.01914481
16:53:25|0.01913575
16:53:26|0.01913575
16:53:27|0.01913575
16:53:28|0.019128
16:53:29|0.01911708
16:53:30|0.01911708
16:53:31|0.01911708
16:53:32|0.01911708
16:53:35|0.01911708
16:53:36|0.01911708
16:53:38|0.01911708
16:53:39|0.01911708
16:53:40|0.01911708
16:53:41|0.01911708
16:53:43|0.01911708
16:53:44|0.01911708
16:53:44|0.01911708
16:53:45|0.01911708
16:53:46|0.01911708
16:53:47|0.01911026
16:53:49|0.0190995
16:53:50|0.0190995
16:53:51|0.0190995
16:53:53|0.0190995
16:53:54|0.0190995
16:53:54|0.0190995
16:53:56|0.0190995
16:53:57|0.0190995
16:53:58|0.0190995
16:53:58|0.0190995
16:53:59|0.0190995
16:54:00|0.0190995
16:54:02|0.0190995
16:54:03|0.0190995
16:54:04|0.0190995
16:54:05|0.0190995
16:54:06|0.0190995
16:54:07|0.0190995
16:54:08|0.0190995
16:54:09|0.0190995
16:54:10|0.0190995
16:54:11|0.0190995
16:54:12|0.0190995
16:54:14|0.0190995
16:54:14|0.0190995
16:54:16|0.0190995
16:54:17|0.0190995
16:54:17|0.0190995
16:54:19|0.0190995
16:54:20|0.0190995
16:54:21|0.0190995
16:54:22|0.01911849
16:54:23|0.01911849
16:54:24|0.01911849
16:54:25|0.01911849
16:54:26|0.01911849
16:54:27|0.01911849
16:54:29|0.01911849
16:54:29|0.01911849
16:54:30|0.01911849
16:54:31|0.01911849
16:54:32|0.01911849
16:54:33|0.01911849
16:54:36|0.01911849
16:54:37|0.01911849
16:54:38|0.01911849
16:54:39|0.01911849
16:54:40|0.01911849
16:54:41|0.01911849
16:54:42|0.01911849
16:54:43|0.01911849
16:54:45|0.01911849
16:54:45|0.01911849
16:54:47|0.01911849
16:54:47|0.01911849
16:54:48|0.01911849
16:54:49|0.01911849
16:54:50|0.01911849
16:54:51|0.01911849
16:54:53|0.01911849
16:54:54|0.01911849
16:54:56|0.01911849
16:54:57|0.01911849
16:54:57|0.01911849
16:55:01|0.01911849
16:55:03|0.01911849
16:55:03|0.01911849
16:55:04|0.01911849
16:55:05|0.01913494
16:55:06|0.01913494
16:55:08|0.01913494
16:55:08|0.01913494
16:55:09|0.01913494
16:55:10|0.01913494
16:55:11|0.01913494
16:55:12|0.01913494
16:55:13|0.01913494
16:55:15|0.01913494
16:55:16|0.01913494
16:55:16|0.01913494
16:55:18|0.01913494
16:55:18|0.01913494
16:55:19|0.01913494
16:55:20|0.01913494
16:55:22|0.01912727
16:55:23|0.01912727
16:55:24|0.01912727
16:55:25|0.01912727
16:55:27|0.01912727
16:55:27|0.01912727
16:55:29|0.01912727
16:55:29|0.01912727
16:55:30|0.01912727
16:55:32|0.01912705
16:55:32|0.01912705
16:55:33|0.01912705
16:55:35|0.01912705
16:55:36|0.01912705
16:55:38|0.01912705
16:55:40|0.01912705
16:55:40|0.01912705
16:55:42|0.01912705
16:55:43|0.01912705
16:55:44|0.01912705
16:55:45|0.01911784
16:55:46|0.01911784
16:55:47|0.01911784
16:55:49|0.01911784
16:55:50|0.01911784
16:55:50|0.01911784
16:55:51|0.01911784
16:55:53|0.01911784
16:55:54|0.01911784
16:55:55|0.01911784
16:55:56|0.01911784
16:55:56|0.01911784
16:55:58|0.01911784
16:55:59|0.01911784
16:56:00|0.01911784
16:56:01|0.01911784
16:56:02|0.01911784
16:56:03|0.01911784
16:56:03|0.01911784
16:56:04|0.01911784
16:56:06|0.01911784
16:56:07|0.01911784
16:56:08|0.01911784
16:56:09|0.01911784
16:56:10|0.01911784
16:56:11|0.01911784
16:56:12|0.01911784
16:56:13|0.01911784
16:56:14|0.01911784
16:56:15|0.01911784
16:56:16|0.01911784
16:56:17|0.01911784
16:56:18|0.01911784
16:56:19|0.01911784
16:56:21|0.01911784
16:56:21|0.01911784
16:56:23|0.01911784
16:56:23|0.01911784
16:56:24|0.01911784
16:56:26|0.01911784
16:56:27|0.01911784
16:56:28|0.01911784
16:56:29|0.01911784
16:56:30|0.01911784
16:56:31|0.01911784
16:56:32|0.01911784
16:56:33|0.01911784
16:56:34|0.01911784
16:56:35|0.01911784
16:56:36|0.01911784
16:56:38|0.01911784
16:56:39|0.01911784
16:56:40|0.01911784
16:56:41|0.01911784
16:56:42|0.01911784
16:56:43|0.01911784
16:56:44|0.01911784
16:56:46|0.01911784
16:56:47|0.01911784
16:56:48|0.01911784
16:56:50|0.01911784
16:56:50|0.01911784
16:56:52|0.01911784
16:56:53|0.01911784
16:56:54|0.01911784
16:56:55|0.01911784
16:56:57|0.01910071
16:56:57|0.01910071
16:56:58|0.01910071
16:57:00|0.01910071
16:57:01|0.01910071
16:57:01|0.01910071
16:57:03|0.01910071
16:57:03|0.01910071
16:57:04|0.01910071
16:57:05|0.01910071
16:57:06|0.01910736
16:57:07|0.01910736
16:57:08|0.01910736
16:57:10|0.01910736
16:57:11|0.01910736
16:57:12|0.01911245
16:57:13|0.01911245
16:57:14|0.01911245
16:57:15|0.01913098
16:57:16|0.01913098
16:57:17|0.01913098
16:57:18|0.01913098
16:57:19|0.01913098
16:57:20|0.01913098
16:57:22|0.01913098
16:57:22|0.01913098
16:57:23|0.01913098
16:57:25|0.01913098
16:57:25|0.01913098
16:57:27|0.01913098
16:57:27|0.01913098
16:57:29|0.01913098
16:57:30|0.01913098
16:57:31|0.01913098
16:57:32|0.01913098
16:57:33|0.01913098
16:57:35|0.01913098
16:57:35|0.01911574
16:57:37|0.01911574
16:57:38|0.01911574
16:57:40|0.01911574
16:57:41|0.01911574
16:57:42|0.01911574
16:57:43|0.01911574
16:57:44|0.01910734
16:57:46|0.01910734
16:57:47|0.01910734
16:57:48|0.01910734
16:57:50|0.01910734
16:57:51|0.01910734
16:57:52|0.01910734
16:57:53|0.01910734
16:57:55|0.01910734
16:57:55|0.01910734
16:57:56|0.01910734
16:57:57|0.01910734
16:57:58|0.01910734
16:57:59|0.01910734
16:58:00|0.01910734
16:58:01|0.01910734
16:58:02|0.01910734
16:58:04|0.01910734
16:58:04|0.01910734
16:58:05|0.01910734
16:58:07|0.01910734
16:58:08|0.01910734
16:58:08|0.01910734
16:58:10|0.01910734
16:58:10|0.01910734
16:58:13|0.01910734
16:58:14|0.01910734
16:58:15|0.01910734
16:58:16|0.01910734
16:58:16|0.01910734
16:58:17|0.01910734
16:58:18|0.01910734
16:58:19|0.01910734
16:58:20|0.01910734
16:58:22|0.01910734
16:58:22|0.01910734
16:58:23|0.01910734
16:58:25|0.01910734
16:58:26|0.01910734
16:58:27|0.01910734
16:58:27|0.01910734
16:58:29|0.01910734
16:58:31|0.01910734
16:58:31|0.01910734
16:58:32|0.01910734
16:58:33|0.01910734
16:58:34|0.01910734
16:58:35|0.01910402
16:58:36|0.01910402
16:58:37|0.01910402
16:58:38|0.01910402
16:58:40|0.01910402
16:58:41|0.01910402
16:58:42|0.01910402
16:58:43|0.01910402
16:58:44|0.01910402
16:58:45|0.01910402
16:58:46|0.01910402
16:58:48|0.01910402
16:58:49|0.01910402
16:58:50|0.01910402
16:58:51|0.01910402
16:58:53|0.01910402
16:58:54|0.01910402
16:58:55|0.01910402
16:58:56|0.01910402
16:58:57|0.01910402
16:58:58|0.01910402
16:58:59|0.01910402
16:59:00|0.01910402
16:59:01|0.01910402
16:59:02|0.01910402
16:59:03|0.01910402
16:59:04|0.01910402
16:59:05|0.01910402
16:59:06|0.01910402
16:59:08|0.01910402
16:59:09|0.01910402
16:59:10|0.01910402
16:59:12|0.01910402
16:59:12|0.01910402
16:59:14|0.01910402
16:59:15|0.01910402
16:59:16|0.01910402
16:59:17|0.01910402
16:59:18|0.01910402
16:59:20|0.01910402
16:59:20|0.01910402
16:59:22|0.01910402
16:59:22|0.01910402
16:59:23|0.01910402
16:59:24|0.01910402
16:59:25|0.01910402
16:59:26|0.01910402
16:59:27|0.01910402
16:59:29|0.01910402
16:59:30|0.01910402
16:59:31|0.01910402
16:59:32|0.01910402
16:59:33|0.01910402
16:59:34|0.01910402
16:59:35|0.01910402
16:59:36|0.01910402
16:59:37|0.01910402
16:59:38|0.01910402
16:59:39|0.01910402
16:59:40|0.01910402
16:59:42|0.01910402
16:59:44|0.01910402
16:59:45|0.01910402
16:59:46|0.01910402
16:59:47|0.01910402
16:59:48|0.01910402
16:59:49|0.01910402
16:59:50|0.01910402
16:59:51|0.01910402
16:59:52|0.01910402
16:59:54|0.01910402
16:59:55|0.01910402
16:59:55|0.01910402
16:59:56|0.01910402
16:59:57|0.01911792
16:59:59|0.01911792
17:00:00|0.01911792
17:00:01|0.01911792
17:00:02|0.01911792
17:00:04|0.01911792
17:00:05|0.01911792
17:00:07|0.01910283
17:00:08|0.01910283
17:00:09|0.01910283
17:00:10|0.01910283
17:00:11|0.01910283
17:00:12|0.01910283
17:00:13|0.01910283
17:00:14|0.01910071
17:00:15|0.01910071
17:00:17|0.01910071
17:00:18|0.01910071
17:00:19|0.01910071
17:00:20|0.01910071
17:00:21|0.01910071
17:00:22|0.01910071
17:00:23|0.01910071
17:00:25|0.01910071
17:00:26|0.01910071
17:00:27|0.01910071
17:00:28|0.01910071
17:00:29|0.01911434
17:00:30|0.01911434
17:00:31|0.01911434
17:00:32|0.01911434
17:00:33|0.01911434
17:00:34|0.01911434
17:00:36|0.01911434
17:00:36|0.01911434
17:00:37|0.01911434
17:00:39|0.01911434
17:00:39|0.01911434
17:00:41|0.01911434
17:00:43|0.01911434
17:00:45|0.01911434
17:00:46|0.01911434
17:00:48|0.01911434
17:00:49|0.01911434
17:00:49|0.01911434
17:00:51|0.01911434
17:00:52|0.01911434
17:00:54|0.01911434
17:00:54|0.01911434
17:00:55|0.01911434
17:00:56|0.01911434
17:00:58|0.01911434
17:00:59|0.01911434
17:01:01|0.01911434
17:01:01|0.01911434
17:01:03|0.01911434
17:01:04|0.01911434
17:01:05|0.01911434
17:01:05|0.01911434
17:01:06|0.01911434
17:01:08|0.01911434
17:01:10|0.01911434
17:01:11|0.01911434
17:01:12|0.01911434
17:01:12|0.01911434
17:01:13|0.01911434
17:01:15|0.01911434
17:01:16|0.01911052
17:01:17|0.01911052
17:01:17|0.01911052
17:01:19|0.01911052
17:01:20|0.01911052
17:01:21|0.01911052
17:01:22|0.01911052
17:01:23|0.01911052
17:01:24|0.01911052
17:01:26|0.01911052
17:01:26|0.01911052
17:01:27|0.01911052
17:01:28|0.01911052
17:01:30|0.01911052
17:01:30|0.01911052
17:01:31|0.01911052
17:01:33|0.01911052
17:01:34|0.01911052
17:01:35|0.01911052
17:01:36|0.01911052
17:01:37|0.01911052
17:01:38|0.01911052
17:01:39|0.01911052
17:01:40|0.01911052
17:01:41|0.01911052
17:01:42|0.01911052
17:01:43|0.01911052
17:01:44|0.01911052
17:01:46|0.01911052
17:01:46|0.01911052
17:01:47|0.01911052
17:01:48|0.01911052
17:01:50|0.01911052
17:01:52|0.01911052
17:01:52|0.01911052
17:01:54|0.01911052
17:01:55|0.01911052
17:01:56|0.01911051
17:01:57|0.01911051
17:01:58|0.01911051
17:01:59|0.01911051
17:02:00|0.01911051
17:02:02|0.01911051
17:02:04|0.01911051
17:02:05|0.01911051
17:02:06|0.01911052
17:02:07|0.01911052
17:02:08|0.01911052
17:02:09|0.01911052
17:02:11|0.01911052
17:02:12|0.01911052
17:02:13|0.01911052
17:02:14|0.01912494
17:02:15|0.01912494
17:02:17|0.01912494
17:02:18|0.01912494
17:02:20|0.01912494
17:02:20|0.01912494
17:02:21|0.01912494
17:02:23|0.01912494
17:02:24|0.01912494
17:02:24|0.01912494
17:02:25|0.01912494
17:02:26|0.01912494
17:02:28|0.01912494
17:02:29|0.01912494
17:02:30|0.01912494
17:02:31|0.01912494
17:02:32|0.01913099
17:02:33|0.01913099
17:02:34|0.01912008
17:02:35|0.01912008
17:02:36|0.01912008
17:02:37|0.01912008
17:02:38|0.01912008
17:02:39|0.01912008
17:02:40|0.01912008
17:02:42|0.01912008
17:02:43|0.01912008
17:02:45|0.01912008
17:02:47|0.01912008
17:02:48|0.01912008
17:02:49|0.01912008
17:02:49|0.01912008
17:02:52|0.01912008
17:02:53|0.01912008
17:02:54|0.01912008
17:02:55|0.01912008
17:02:56|0.01912008
17:02:58|0.01912008
17:02:58|0.01912008
17:02:59|0.01912008
17:03:00|0.01912008
17:03:01|0.01912008
17:03:03|0.01912008
17:03:04|0.01912008
17:03:06|0.01912008
17:03:07|0.01912008
17:03:07|0.01912008
17:03:09|0.01912008
17:03:09|0.01912008
17:03:11|0.01912008
17:03:11|0.01912008
17:03:12|0.01912008
17:03:14|0.01910701
17:03:15|0.01910701
17:03:16|0.01910701
17:03:17|0.01910701
17:03:18|0.01910701
17:03:20|0.01910701
17:03:21|0.01910701
17:03:21|0.01910701
17:03:22|0.01910701
17:03:24|0.01910701
17:03:25|0.01910701
17:03:25|0.01910887
17:03:27|0.01910887
17:03:29|0.01910887
17:03:29|0.01910887
17:03:31|0.01910887
17:03:32|0.01910887
17:03:32|0.01910887
17:03:34|0.01910887
17:03:34|0.01910887
17:03:36|0.01910898
17:03:37|0.01910898
17:03:37|0.01910898
17:03:39|0.01910898
17:03:40|0.01910898
17:03:41|0.01910898
17:03:42|0.01910898
17:03:43|0.01910898
17:03:44|0.01910898
17:03:46|0.01910898
17:03:48|0.01910898
17:03:49|0.01910898
17:03:50|0.01910898
17:03:51|0.01910898
17:03:52|0.01910898
17:03:53|0.01910898
17:03:54|0.01910898
17:03:55|0.01910898
17:03:56|0.01910898
17:03:58|0.01910898
17:03:58|0.01910898
17:03:59|0.01910898
17:04:00|0.01910898
17:04:01|0.01910898
17:04:03|0.01910898
17:04:04|0.01910898
17:04:05|0.01910898
17:04:06|0.01910898
17:04:08|0.01910898
17:04:09|0.01910898
17:04:09|0.01910898
17:04:10|0.01910898
17:04:11|0.01910898
17:04:13|0.01910898
17:04:14|0.01910898
17:04:14|0.01910898
17:04:15|0.01910898
17:04:17|0.01910898
17:04:18|0.01910898
17:04:19|0.01910898
17:04:20|0.01910898
17:04:22|0.01910898
17:04:23|0.01910898
17:04:23|0.01910898
17:04:24|0.01910898
17:04:25|0.01910898
17:04:26|0.01910898
17:04:27|0.01910898
17:04:28|0.01909331
17:04:30|0.01909331
17:04:31|0.01909331
17:04:32|0.01909331
17:04:33|0.01909331
17:04:34|0.01909331
17:04:35|0.01909331
17:04:35|0.01909331
17:04:37|0.01909331
17:04:38|0.01909331
17:04:39|0.01909331
17:04:40|0.01909331
17:04:40|0.01909331
17:04:41|0.01909331
17:04:44|0.01909331
17:04:45|0.01909331
17:04:47|0.01909331
17:04:47|0.01909331
17:04:48|0.01909331
17:04:50|0.01909331
17:04:50|0.01909331
17:04:51|0.01909331
17:04:53|0.01909331
17:04:54|0.01909331
17:04:55|0.01909331
17:04:57|0.01909331
17:04:57|0.01909331
17:04:59|0.01909331
17:05:00|0.01909331
17:05:01|0.01909331
17:05:02|0.01909331
17:05:03|0.01909331
17:05:04|0.01909331
17:05:06|0.01909331
17:05:07|0.01909331
17:05:07|0.01909331
17:05:08|0.01909331
17:05:10|0.01909331
17:05:11|0.01909331
17:05:11|0.01909331
17:05:13|0.01909331
17:05:14|0.01909331
17:05:14|0.01909331
17:05:16|0.01909331
17:05:17|0.01909331
17:05:17|0.01909331
17:05:18|0.01909331
17:05:20|0.01909331
17:05:21|0.01909331
17:05:22|0.01909331
17:05:23|0.01910196
17:05:24|0.01910196
17:05:25|0.01910196
17:05:26|0.01910196
17:05:27|0.01910196
17:05:29|0.01910196
17:05:30|0.01910196
17:05:31|0.01910234
17:05:32|0.01910234
17:05:33|0.01910234
17:05:33|0.01910234
17:05:34|0.01910234
17:05:36|0.01910234
17:05:36|0.01910234
17:05:37|0.01910234
17:05:39|0.01909029
17:05:39|0.01909029
17:05:41|0.01909029
17:05:41|0.01909029
17:05:43|0.01909029
17:05:44|0.01909029
17:05:44|0.01909522
17:05:46|0.01909522
17:05:47|0.01909522
17:05:48|0.01909521
17:05:49|0.01909521
17:05:50|0.01909521
17:05:52|0.01909521
17:05:53|0.01909521
17:05:54|0.01909521
17:05:55|0.01909521
17:05:56|0.01909521
17:05:57|0.01909521
17:05:59|0.01909521
17:06:00|0.01909521
17:06:00|0.01909521
17:06:01|0.01909521
17:06:03|0.01909521
17:06:04|0.01909521
17:06:05|0.01909521
17:06:06|0.01909521
17:06:07|0.01909521
17:06:08|0.01909521
17:06:10|0.01909521
17:06:11|0.01909521
17:06:12|0.01909521
17:06:13|0.01909521
17:06:13|0.01909521
17:06:14|0.01909521
17:06:15|0.01909521
17:06:16|0.01909182
17:06:18|0.01909182
17:06:18|0.01909182
17:06:20|0.01909182
17:06:21|0.01909182
17:06:21|0.01909182
17:06:23|0.01909182
17:06:23|0.01909182
17:06:24|0.01909182
17:06:26|0.01909182
17:06:27|0.01909182
17:06:29|0.01909182
17:06:29|0.01909182
17:06:31|0.01909182
17:06:32|0.01909182
17:06:33|0.01909182
17:06:34|0.01909182
17:06:35|0.01909182
17:06:37|0.01909182
17:06:38|0.01909182
17:06:38|0.01909182
17:06:40|0.01909182
17:06:40|0.01909182
17:06:41|0.01909182
17:06:42|0.01909182
17:06:43|0.01909182
17:06:44|0.01909182
17:06:45|0.01909182
17:06:47|0.01909182
17:06:48|0.01909182
17:06:49|0.01909182
17:06:50|0.01909182
17:06:52|0.01909182
17:06:52|0.01909182
17:06:53|0.01909182
17:06:55|0.01909182
17:06:56|0.01909182
17:06:57|0.01909182
17:06:59|0.01912008
17:07:00|0.01912008
17:07:01|0.01912008
17:07:02|0.01912008
17:07:04|0.01912008
17:07:05|0.01912008
17:07:06|0.01912008
17:07:07|0.01909668
17:07:09|0.01909668
17:07:09|0.01909668
17:07:11|0.01909668
17:07:12|0.01909668
17:07:13|0.01909668
17:07:14|0.01909668
17:07:15|0.01909668
17:07:15|0.01909668
17:07:17|0.01909668
17:07:18|0.01909668
17:07:19|0.01909668
17:07:20|0.01909668
17:07:21|0.01909668
17:07:22|0.01909668
17:07:23|0.01909668
17:07:24|0.01909668
17:07:25|0.01909668
17:07:26|0.01909668
17:07:27|0.01909668
17:07:29|0.01909668
17:07:30|0.01909668
17:07:31|0.01909668
17:07:32|0.01909668
17:07:33|0.01909668
17:07:35|0.01909668
17:07:35|0.01909668
17:07:36|0.01909668
17:07:38|0.01909668
17:07:39|0.01909668
17:07:39|0.01909668
17:07:40|0.01909668
17:07:41|0.01909668
17:07:43|0.01909668
17:07:43|0.01909668
17:07:44|0.01909668
17:07:45|0.01909149
17:07:46|0.01909149
17:07:47|0.01909149
17:07:49|0.01909149
17:07:50|0.01909149
17:07:52|0.01909149
17:07:52|0.01909149
17:07:53|0.01909149
17:07:54|0.01909149
17:07:56|0.01909149
17:07:57|0.01909149
17:07:58|0.01909149
17:07:59|0.01909149
17:08:01|0.01909149
17:08:02|0.01909149
17:08:03|0.01909149
17:08:04|0.01909149
17:08:05|0.01909149
17:08:05|0.01909149
17:08:07|0.01909149
17:08:09|0.01909149
17:08:09|0.01909149
17:08:10|0.01909149
17:08:12|0.01909149
17:08:13|0.01909149
17:08:14|0.01909149
17:08:15|0.01909149
17:08:17|0.01909149
17:08:17|0.01909149
17:08:19|0.01909149
17:08:20|0.01909149
17:08:21|0.01909149
17:08:21|0.01909149
17:08:23|0.01909149
17:08:23|0.01909149
17:08:25|0.01909149
17:08:26|0.01909149
17:08:27|0.01909149
17:08:28|0.01909149
17:08:29|0.01909149
17:08:30|0.01909149
17:08:31|0.01909149
17:08:32|0.01909149
17:08:33|0.01909149
17:08:34|0.01909149
17:08:35|0.01909149
17:08:36|0.01909339
17:08:38|0.01909339
17:08:38|0.01909339
17:08:39|0.01909339
17:08:41|0.01909339
17:08:42|0.01909339
17:08:42|0.01909339
17:08:43|0.01909339
17:08:44|0.01909339
17:08:46|0.01909339
17:08:47|0.01909339
17:08:48|0.01909339
17:08:49|0.01909339
17:08:51|0.01909339
17:08:52|0.01909339
17:08:53|0.01909339
17:08:53|0.01909339
17:08:56|0.01909339
17:08:56|0.01909339
17:08:57|0.01909339
17:08:59|0.01909339
17:09:00|0.01909339
17:09:00|0.01909339
17:09:01|0.01909339
17:09:03|0.01909339
17:09:04|0.01909339
17:09:05|0.01909339
17:09:06|0.01909339
17:09:08|0.01909339
17:09:08|0.01909339
17:09:09|0.01909339
17:09:11|0.01909339
17:09:11|0.01909652
17:09:13|0.01909652
17:09:14|0.01909652
17:09:15|0.01909652
17:09:16|0.01909652
17:09:17|0.01909652
17:09:18|0.01909652
17:09:19|0.01909652
17:09:20|0.01909652
17:09:22|0.01909652
17:09:22|0.01909652
17:09:24|0.01909652
17:09:25|0.01909652
17:09:26|0.01909652
17:09:27|0.01909652
17:09:28|0.01909652
17:09:29|0.01909652
17:09:30|0.01909652
17:09:32|0.01909652
17:09:32|0.01909652
17:09:33|0.01909652
17:09:34|0.01908377
17:09:35|0.01908377
17:09:37|0.01908377
17:09:37|0.01907117
17:09:39|0.01907117
17:09:39|0.01907613
17:09:41|0.01907613
17:09:42|0.01907613
17:09:43|0.01907613
17:09:44|0.01907613
17:09:45|0.01907613
17:09:46|0.01907613
17:09:48|0.01907613
17:09:49|0.01907613
17:09:49|0.01907613
17:09:50|0.01907613
17:09:52|0.01906796
17:09:53|0.01906796
17:09:54|0.01906796
17:09:56|0.01906796
17:09:57|0.01906796
17:09:58|0.01906796
17:09:59|0.01906796
17:10:01|0.01906796
17:10:02|0.01906796
17:10:04|0.01906796
17:10:04|0.01906796
17:10:06|0.01906796
17:10:07|0.01906796
17:10:08|0.01906796
17:10:08|0.01906796
17:10:10|0.01907444
17:10:11|0.01908452
17:10:11|0.01908452
17:10:12|0.01908452
17:10:14|0.01908452
17:10:15|0.01908452
17:10:16|0.01908452
17:10:17|0.01908452
17:10:18|0.01908452
17:10:19|0.0190946
17:10:20|0.0190946
17:10:21|0.0190946
17:10:22|0.019103
17:10:23|0.019103
17:10:24|0.019103
17:10:26|0.01909713
17:10:26|0.01909713
17:10:27|0.01909713
17:10:28|0.01909713
17:10:29|0.01909713
17:10:30|0.01909713
17:10:32|0.01909713
17:10:32|0.01909713
17:10:33|0.01909713
17:10:34|0.01909713
17:10:35|0.01909713
17:10:36|0.01909713
17:10:37|0.01909713
17:10:38|0.01909713
17:10:39|0.01909713
17:10:40|0.01909713
17:10:42|0.01909713
17:10:43|0.01909713
17:10:44|0.01909713
17:10:45|0.01909713
17:10:46|0.01909713
17:10:46|0.01909713
17:10:47|0.01909713
17:10:48|0.01909713
17:10:49|0.01909713
17:10:51|0.01909713
17:10:52|0.01909713
17:10:54|0.01909713
17:10:56|0.01909713
17:10:57|0.01909713
17:10:58|0.01909713
17:10:59|0.01909713
17:11:01|0.01909713
17:11:01|0.01909713
17:11:02|0.01909713
17:11:03|0.019103
17:11:04|0.019103
17:11:05|0.019103
17:11:07|0.019103
17:11:08|0.019103
17:11:09|0.019103
17:11:10|0.019103
17:11:11|0.019103
17:11:12|0.019103
17:11:13|0.019103
17:11:14|0.019103
17:11:15|0.019103
17:11:17|0.019103
17:11:17|0.019103
17:11:19|0.019103
17:11:19|0.019103
17:11:20|0.019103
17:11:22|0.019103
17:11:22|0.019103
17:11:24|0.019103
17:11:24|0.019103
17:11:26|0.019103
17:11:28|0.019103
17:11:28|0.019103
17:11:29|0.019103
17:11:31|0.019103
17:11:32|0.019103
17:11:32|0.019103
17:11:33|0.019103
17:11:34|0.019103
17:11:36|0.019103
17:11:36|0.019103
17:11:37|0.019103
17:11:38|0.019103
17:11:40|0.019103
17:11:40|0.019103
17:11:41|0.019103
17:11:42|0.019103
17:11:44|0.019103
17:11:45|0.019103
17:11:45|0.019103
17:11:46|0.019103
17:11:48|0.019103
17:11:48|0.019103
17:11:50|0.019103
17:11:52|0.019103
17:11:52|0.019103
17:11:54|0.019103
17:11:55|0.019103
17:11:56|0.019103
17:11:57|0.019103
17:11:58|0.019103
17:11:59|0.019103
17:12:00|0.019103
17:12:02|0.019103
17:12:04|0.019103
17:12:05|0.019103
17:12:06|0.01911873
17:12:07|0.01911873
17:12:09|0.01911873
17:12:10|0.01911873
17:12:11|0.01911873
17:12:12|0.01911873
17:12:13|0.01911873
17:12:14|0.01911873
17:12:15|0.01911873
17:12:16|0.01911873
17:12:17|0.01912027
17:12:18|0.01912027
17:12:20|0.01912027
17:12:20|0.01912027
17:12:22|0.01912027
17:12:22|0.01912027
17:12:24|0.01912027
17:12:25|0.01912027
17:12:26|0.01912027
17:12:27|0.01912027
17:12:28|0.01912027
17:12:29|0.01912027
17:12:31|0.01912027
17:12:31|0.01912027
17:12:32|0.01912027
17:12:34|0.01912027
17:12:34|0.01912027
17:12:35|0.01912027
17:12:37|0.01912027
17:12:37|0.01912027
17:12:39|0.01911432
17:12:39|0.01911432
17:12:40|0.01911432
17:12:42|0.01911432
17:12:43|0.01911432
17:12:44|0.01911432
17:12:45|0.01910879
17:12:46|0.01910879
17:12:47|0.01910879
17:12:48|0.01910879
17:12:49|0.01910879
17:12:50|0.01910879
17:12:51|0.01910879
17:12:52|0.01910879
17:12:53|0.01910879
17:12:54|0.01910879
17:12:56|0.01910879
17:12:58|0.01910879
17:13:00|0.01910879
17:13:00|0.01910879
17:13:01|0.01910879
17:13:04|0.01910879
17:13:04|0.01910879
17:13:05|0.01910879
17:13:06|0.01910879
17:13:07|0.01910879
17:13:08|0.01910879
17:13:09|0.01910879
17:13:10|0.01910879
17:13:12|0.01910879
17:13:12|0.01910879
17:13:13|0.01910879
17:13:15|0.01910879
17:13:15|0.01910879
17:13:17|0.01910879
17:13:17|0.01910879
17:13:18|0.01910879
17:13:20|0.01910879
17:13:21|0.01910879
17:13:22|0.01912122
17:13:23|0.01912122
17:13:24|0.01912122
17:13:25|0.01912122
17:13:26|0.01912122
17:13:27|0.01912122
17:13:28|0.01912122
17:13:29|0.01912122
17:13:30|0.01912122
17:13:31|0.01909829
17:13:33|0.01909829
17:13:33|0.01909829
17:13:34|0.01909829
17:13:35|0.01909829
17:13:37|0.01909829
17:13:37|0.01909829
17:13:39|0.01909829
17:13:39|0.01909829
17:13:40|0.01909829
17:13:41|0.01909829
17:13:43|0.01909829
17:13:43|0.01909829
17:13:45|0.01909829
17:13:46|0.01909829
17:13:47|0.01909829
17:13:48|0.01909829
17:13:48|0.01909829
17:13:50|0.01909829
17:13:51|0.01909829
17:13:52|0.01909829
17:13:53|0.01909829
17:13:54|0.01909829
17:13:55|0.01909829
17:13:56|0.01909829
17:13:57|0.01909829
17:13:58|0.01909829
17:14:00|0.01909829
17:14:00|0.01909829
17:14:01|0.01909829
17:14:02|0.01909829
17:14:04|0.01909829
17:14:05|0.01909829
17:14:06|0.01909829
17:14:08|0.01909829
17:14:08|0.01909829
17:14:09|0.01909829
17:14:11|0.01909829
17:14:12|0.01909829
17:14:13|0.01909829
17:14:14|0.01909829
17:14:15|0.01909829
17:14:16|0.01909829
17:14:18|0.01909829
17:14:19|0.01909829
17:14:19|0.01909829
17:14:21|0.01909829
17:14:23|0.01909829
17:14:23|0.01909829
17:14:24|0.01909829
17:14:25|0.01909829
17:14:26|0.01909829
17:14:28|0.01909829
17:14:29|0.01909829
17:14:30|0.01909829
17:14:31|0.01909829
17:14:32|0.01909829
17:14:34|0.01909829
17:14:34|0.01909829
17:14:35|0.01909829
17:14:37|0.01909829
17:14:38|0.01909829
17:14:40|0.01909829
17:14:41|0.01909829
17:14:42|0.01909829
17:14:43|0.01909829
17:14:44|0.01909829
17:14:45|0.01909829
17:14:45|0.01909829
17:14:47|0.01914481
17:14:48|0.01914479
17:14:48|0.0191448
17:14:49|0.01914301
17:14:51|0.01915035
17:14:52|0.01915022
17:14:53|0.01915022
17:14:54|0.01915022
17:14:55|0.019143
17:14:56|0.019143
17:14:57|0.019143
17:14:58|0.019143
17:15:00|0.019143
17:15:00|0.019143
17:15:02|0.019143
17:15:03|0.019143
17:15:04|0.019143
17:15:05|0.019143
17:15:06|0.019143
17:15:07|0.019143
17:15:09|0.019143
17:15:09|0.019143
17:15:10|0.019143
17:15:12|0.019143
17:15:13|0.019143
17:15:14|0.019143
17:15:14|0.019143
17:15:16|0.019143
17:15:16|0.019143
17:15:18|0.019143
17:15:20|0.019143
17:15:20|0.019143
17:15:21|0.019143
17:15:22|0.019143
17:15:24|0.019143
17:15:24|0.019143
17:15:25|0.019143
17:15:27|0.019143
17:15:27|0.0191463
17:15:28|0.0191463
17:15:29|0.0191463
17:15:30|0.0191463
17:15:32|0.0191463
17:15:33|0.0191463
17:15:34|0.0191463
17:15:35|0.0191463
17:15:36|0.01912929
17:15:37|0.01912929
17:15:39|0.01912929
17:15:39|0.01912929
17:15:40|0.01912929
17:15:42|0.01912929
17:15:43|0.01912929
17:15:44|0.01912929
17:15:45|0.01912929
17:15:46|0.01912929
17:15:47|0.01912929
17:15:49|0.01912929
17:15:50|0.01912929
17:15:50|0.01912929
17:15:52|0.01912929
17:15:52|0.01912929
17:15:53|0.01912929
17:15:55|0.01912929
17:15:55|0.01912929
17:15:56|0.01912929
17:15:58|0.01912929
17:15:59|0.01912929
17:16:00|0.01912929
17:16:01|0.01912929
17:16:02|0.01912929
17:16:03|0.01912929
17:16:04|0.01912929
17:16:05|0.01912929
17:16:06|0.01912929
17:16:07|0.01912929
17:16:08|0.01911387
17:16:09|0.01911387
17:16:11|0.01911387
17:16:12|0.01911387
17:16:13|0.01911387
17:16:13|0.01911387
17:16:14|0.01911387
17:16:16|0.01911387
17:16:18|0.01911387
17:16:18|0.01911387
17:16:20|0.01911387
17:16:20|0.01911387
17:16:21|0.01911387
17:16:23|0.01911387
17:16:24|0.01911387
17:16:24|0.01911387
17:16:26|0.01911387
17:16:26|0.01911387
17:16:29|0.01911387
17:16:31|0.01911387
17:16:31|0.01911387
17:16:33|0.01911387
17:16:33|0.01911387
17:16:35|0.01911387
17:16:36|0.01912363
17:16:37|0.01912363
17:16:38|0.01911001
17:16:39|0.01911001
17:16:39|0.01911001
17:16:41|0.01911001
17:16:42|0.01911001
17:16:43|0.01911001
17:16:44|0.01911001
17:16:45|0.01911001
17:16:46|0.01911001
17:16:48|0.01911001
17:16:49|0.01911001
17:16:49|0.01911001
17:16:51|0.01911001
17:16:51|0.01911001
17:16:53|0.01911001
17:16:53|0.01911001
17:16:55|0.01911001
17:16:56|0.01911001
17:16:57|0.01911001
17:16:58|0.01911001
17:16:59|0.01911001
17:17:00|0.01911001
17:17:01|0.01909906
17:17:02|0.01909906
17:17:04|0.01909915
17:17:05|0.01909915
17:17:06|0.01909915
17:17:07|0.01909913
17:17:08|0.01909913
17:17:09|0.01909913
17:17:10|0.01909913
17:17:11|0.01909913
17:17:12|0.01909913
17:17:13|0.01909913
17:17:14|0.01909913
17:17:15|0.01909913
17:17:16|0.01909913
17:17:17|0.01909913
17:17:18|0.01909913
17:17:20|0.01909913
17:17:20|0.01909913
17:17:22|0.01909913
17:17:22|0.01909913
17:17:23|0.01909913
17:17:24|0.01909913
17:17:26|0.01909913
17:17:27|0.01909913
17:17:28|0.01909913
17:17:29|0.01909913
17:17:30|0.01909913
17:17:31|0.01909913
17:17:33|0.01909913
17:17:34|0.01909913
17:17:34|0.01909913
17:17:36|0.01909307
17:17:37|0.01909307
17:17:38|0.01909307
17:17:39|0.01910758
17:17:41|0.01910758
17:17:41|0.01910758
17:17:43|0.01910758
17:17:43|0.01910758
17:17:44|0.01908918
17:17:46|0.01908918
17:17:47|0.01908918
17:17:50|0.01908918
17:17:51|0.01908918
17:17:51|0.01909913
17:17:52|0.01909913
17:17:53|0.01909913
17:17:55|0.01909913
17:17:56|0.01909913
17:17:56|0.01909913
17:17:57|0.01909913
17:17:58|0.01909913
17:18:00|0.01909913
17:18:02|0.01909913
17:18:03|0.01909913
17:18:03|0.01909913
17:18:04|0.01909913
17:18:06|0.01909913
17:18:07|0.01909913
17:18:09|0.01909913
17:18:10|0.01909913
17:18:10|0.01909913
17:18:12|0.01909913
17:18:12|0.01909913
17:18:14|0.01909913
17:18:14|0.01909913
17:18:15|0.01909913
17:18:17|0.01909913
17:18:18|0.01909913
17:18:19|0.01909913
17:18:20|0.01909913
17:18:21|0.01909913
17:18:23|0.01909913
17:18:24|0.01909913
17:18:24|0.01909913
17:18:26|0.01908534
17:18:26|0.01908534
17:18:28|0.01908534
17:18:28|0.01908534
17:18:31|0.01908534
17:18:32|0.01908534
17:18:34|0.01908534
17:18:35|0.01908534
17:18:36|0.01908534
17:18:38|0.01908534
17:18:39|0.01908534
17:18:40|0.01908534
17:18:42|0.01909913
17:18:43|0.01909913
17:18:44|0.01909913
17:18:44|0.01909913
17:18:46|0.01909913
17:18:46|0.01909913
17:18:47|0.01909913
17:18:49|0.01909913
17:18:49|0.01909913
17:18:51|0.01909913
17:18:52|0.01909913
17:18:53|0.01909913
17:18:54|0.01909913
17:18:55|0.01909913
17:18:56|0.01909913
17:18:57|0.01909284
17:18:58|0.01909284
17:18:59|0.01909284
17:19:00|0.01909284
17:19:02|0.01909284
17:19:02|0.01909284
17:19:04|0.01909284
17:19:05|0.01909284
17:19:05|0.01909284
17:19:07|0.01909284
17:19:08|0.01909282
17:19:09|0.01909282
17:19:11|0.01909913
17:19:11|0.01909913
17:19:13|0.01909913
17:19:14|0.01909913
17:19:15|0.01909913
17:19:15|0.01909913
17:19:17|0.01909913
17:19:18|0.01909913
17:19:19|0.01909913
17:19:20|0.01909913
17:19:21|0.01909913
17:19:22|0.01909913
17:19:23|0.01909913
17:19:24|0.01909913
17:19:25|0.01909913
17:19:26|0.01909913
17:19:27|0.01908653
17:19:28|0.01908653
17:19:29|0.01908653
17:19:31|0.01908653
17:19:31|0.01908653
17:19:33|0.01908653
17:19:34|0.01908653
17:19:35|0.01908654
17:19:36|0.01908654
17:19:37|0.01908
17:19:39|0.01908
17:19:40|0.01908
17:19:41|0.01908
17:19:42|0.01908
17:19:44|0.01907755
17:19:45|0.01907755
17:19:46|0.01907755
17:19:46|0.01907755
17:19:47|0.01907755
17:19:48|0.01907755
17:19:50|0.01907755
17:19:52|0.01907755
17:19:53|0.01907755
17:19:53|0.01907755
17:19:55|0.01907755
17:19:56|0.01907755
17:19:57|0.01907755
17:19:57|0.01907755
17:19:59|0.01907755
17:20:00|0.01907755
17:20:01|0.01907755
17:20:02|0.01907755
17:20:03|0.01907755
17:20:04|0.01907755
17:20:05|0.01907755
17:20:06|0.01909507
17:20:07|0.01909507
17:20:09|0.01909507
17:20:09|0.01909507
17:20:11|0.01909507
17:20:12|0.01909507
17:20:13|0.01909507
17:20:14|0.01909507
17:20:15|0.01909507
17:20:16|0.01909507
17:20:17|0.01909507
17:20:18|0.019101
17:20:19|0.019101
17:20:20|0.019101
17:20:21|0.01910101
17:20:22|0.01908313
17:20:24|0.01908135
17:20:24|0.01908135
17:20:25|0.01908135
17:20:26|0.01908134
17:20:28|0.01907752
17:20:28|0.01907752
17:20:30|0.01907752
17:20:31|0.01907752
17:20:32|0.01907752
17:20:32|0.01907752
17:20:34|0.01907179
17:20:36|0.01907179
17:20:38|0.01907179
17:20:39|0.01907944
17:20:40|0.01911084
17:20:41|0.0191301
17:20:42|0.0191301
17:20:43|0.0191301
17:20:45|0.0191301
17:20:46|0.0191301
17:20:46|0.0191301
17:20:47|0.0191301
17:20:48|0.0191301
17:20:50|0.0191301
17:20:50|0.0191301
17:20:52|0.0191301
17:20:52|0.01912342
17:20:54|0.01912342
17:20:55|0.01912342
17:20:56|0.01912342
17:20:57|0.01912342
17:20:58|0.01912342
17:20:59|0.01912342
17:21:00|0.01912342
17:21:00|0.01912342
17:21:02|0.01913534
17:21:03|0.01913534
17:21:04|0.01913534
17:21:05|0.01913534
17:21:06|0.01913534
17:21:07|0.01913534
17:21:07|0.01913534
17:21:09|0.01913534
17:21:09|0.01913534
17:21:12|0.01913534
17:21:12|0.01912771
17:21:13|0.01912771
17:21:14|0.01912771
17:21:15|0.01912771
17:21:16|0.01912771
17:21:18|0.01912771
17:21:19|0.01912771
17:21:20|0.01912771
17:21:21|0.01912771
17:21:21|0.01912771
17:21:23|0.01912771
17:21:23|0.01912771
17:21:25|0.01912771
17:21:26|0.01912771
17:21:27|0.01912771
17:21:28|0.01912771
17:21:29|0.01912771
17:21:30|0.01912771
17:21:31|0.01912031
17:21:32|0.01912031
17:21:34|0.01912031
17:21:35|0.01912031
17:21:36|0.01912031
17:21:38|0.01911089
17:21:38|0.01911089
17:21:40|0.01911089
17:21:40|0.01911089
17:21:43|0.01911089
17:21:43|0.01911089
17:21:44|0.01911089
17:21:46|0.01911089
17:21:47|0.01911089
17:21:47|0.01911089
17:21:49|0.01911089
17:21:50|0.01911089
17:21:51|0.01911089
17:21:52|0.01911089
17:21:53|0.01911089
17:21:54|0.01911089
17:21:55|0.01911089
17:21:56|0.01911089
17:21:57|0.01911089
17:21:59|0.01911089
17:21:59|0.01911089
17:22:00|0.01911089
17:22:02|0.01911089
17:22:02|0.01911089
17:22:03|0.01911089
17:22:05|0.01911089
17:22:05|0.01911089
17:22:06|0.01911089
17:22:08|0.01911089
17:22:09|0.01911089
17:22:10|0.01911089
17:22:11|0.01911089
17:22:12|0.01911089
17:22:12|0.01911089
17:22:14|0.01911089
17:22:14|0.01911089
17:22:16|0.01911089
17:22:17|0.01912526
17:22:18|0.0191081
17:22:19|0.0191081
17:22:21|0.0191081
17:22:22|0.0191081
17:22:23|0.0191081
17:22:25|0.0191081
17:22:26|0.0191081
17:22:26|0.0191081
17:22:27|0.0191081
17:22:28|0.0191081
17:22:29|0.0191081
17:22:30|0.0191081
17:22:31|0.0191081
17:22:32|0.0191081
17:22:34|0.0191081
17:22:34|0.0191081
17:22:35|0.0191081
17:22:36|0.0191081
17:22:38|0.0191081
17:22:39|0.0191081
17:22:41|0.0191081
17:22:42|0.0191081
17:22:43|0.0191081
17:22:44|0.0191081
17:22:45|0.0191081
17:22:46|0.0191081
17:22:47|0.0191081
17:22:48|0.01911996
17:22:49|0.01911996
17:22:50|0.01911996
17:22:51|0.01909631
17:22:52|0.01909631
17:22:53|0.01909631
17:22:54|0.01909631
17:22:55|0.01909631
17:22:57|0.01909631
17:22:57|0.01909631
17:22:58|0.01909631
17:22:59|0.01909631
17:23:01|0.01909631
17:23:02|0.01909631
17:23:02|0.01909631
17:23:04|0.01909631
17:23:04|0.01909631
17:23:06|0.01909631
17:23:06|0.01909631
17:23:08|0.01909631
17:23:09|0.01909631
17:23:10|0.01909631
17:23:11|0.01909631
17:23:12|0.01909631
17:23:13|0.01909631
17:23:14|0.01909631
17:23:15|0.01909631
17:23:15|0.01909631
17:23:17|0.01909631
17:23:18|0.01909631
17:23:19|0.01909631
17:23:19|0.01909631
17:23:21|0.01909631
17:23:21|0.01909631
17:23:23|0.01909631
17:23:23|0.01909631
17:23:25|0.01909631
17:23:25|0.01909631
17:23:27|0.01909631
17:23:28|0.01909631
17:23:29|0.01910412
17:23:30|0.01910412
17:23:31|0.01910412
17:23:32|0.01910412
17:23:33|0.01910412
17:23:34|0.01910412
17:23:36|0.01910412
17:23:38|0.01910412
17:23:39|0.01910412
17:23:41|0.01910412
17:23:41|0.01910412
17:23:44|0.01910412
17:23:45|0.01910412
17:23:45|0.01910412
17:23:47|0.01910412
17:23:48|0.01910412
17:23:49|0.01910412
17:23:50|0.01910412
17:23:51|0.01910627
17:23:52|0.01910627
17:23:54|0.01910627
17:23:55|0.01910627
17:23:56|0.01910627
17:23:56|0.01910633
17:23:58|0.01910633
17:23:58|0.01910633
17:24:00|0.01910633
17:24:01|0.01910633
17:24:02|0.01910633
17:24:03|0.01910633
17:24:05|0.01910633
17:24:06|0.01910633
17:24:06|0.01910633
17:24:07|0.01910633
17:24:09|0.01910633
17:24:09|0.01910633
17:24:10|0.01910633
17:24:11|0.01910633
17:24:12|0.01911427
17:24:14|0.01911427
17:24:14|0.01911427
17:24:16|0.01911431
17:24:17|0.01911431
17:24:18|0.01911431
17:24:19|0.01911431
17:24:20|0.01911431
17:24:21|0.01911431
17:24:22|0.01911431
17:24:23|0.01911431
17:24:24|0.01911431
17:24:26|0.01911431
17:24:26|0.01911431
17:24:27|0.01911431
17:24:28|0.01911431
17:24:29|0.01911431
17:24:31|0.01911431
17:24:32|0.01911431
17:24:33|0.01911431
17:24:33|0.01911431
17:24:35|0.01911431
17:24:36|0.01911431
17:24:38|0.01911431
17:24:40|0.01911431
17:24:41|0.01911431
17:24:42|0.01911431
17:24:43|0.01911431
17:24:44|0.01911431
17:24:44|0.01911431
17:24:46|0.01911431
17:24:47|0.01911431
17:24:48|0.01911431
17:24:49|0.01911431
17:24:50|0.01911431
17:24:52|0.01911431
17:24:52|0.01911431
17:24:54|0.01911431
17:24:55|0.01911431
17:24:55|0.01911431
17:24:57|0.01911431
17:24:58|0.01911431
17:24:59|0.01911431
17:25:00|0.01911431
17:25:01|0.01911431
17:25:02|0.01911431
17:25:04|0.01911431
17:25:04|0.01911431
17:25:06|0.01911431
17:25:06|0.01911431
17:25:08|0.01911431
17:25:08|0.01911431
17:25:10|0.01911431
17:25:11|0.01911431
17:25:12|0.01911431
17:25:12|0.01911431
17:25:14|0.01911431
17:25:15|0.01911431
17:25:16|0.01911431
17:25:17|0.01911431
17:25:18|0.01911431
17:25:19|0.01911431
17:25:20|0.01911431
17:25:21|0.01911431
17:25:22|0.01911431
17:25:23|0.01911431
17:25:24|0.01911431
17:25:25|0.01911431
17:25:26|0.01911431
17:25:27|0.01911431
17:25:28|0.01911431
17:25:29|0.01911431
17:25:30|0.01911431
17:25:31|0.01911431
17:25:33|0.01911431
17:25:33|0.01911431
17:25:34|0.01911431
17:25:36|0.01911431
17:25:36|0.01911431
17:25:37|0.01911431
17:25:40|0.01911431
17:25:41|0.01911431
17:25:42|0.01911431
17:25:43|0.01911431
17:25:44|0.01911431
17:25:44|0.01909076
17:25:45|0.01909076
17:25:47|0.01909076
17:25:47|0.01909076
17:25:49|0.01909076
17:25:50|0.01909076
17:25:51|0.01909076
17:25:52|0.01909076
17:25:52|0.01910288
17:25:54|0.01910288
17:25:55|0.01910288
17:25:56|0.01910288
17:25:57|0.01910288
17:25:58|0.01910288
17:25:59|0.01910288
17:26:01|0.01910288
17:26:01|0.01910288
17:26:02|0.01910288
17:26:03|0.01910895
17:26:04|0.01909715
17:26:06|0.01909715
17:26:07|0.01909715
17:26:07|0.01909715
17:26:08|0.01909715
17:26:10|0.01909715
17:26:10|0.01909715
17:26:11|0.01909715
17:26:12|0.01909715
17:26:14|0.01909715
17:26:15|0.01909715
17:26:16|0.01909715
17:26:17|0.01909715
17:26:18|0.01909715
17:26:20|0.01909715
17:26:21|0.01909715
17:26:21|0.01909715
17:26:23|0.01909715
17:26:23|0.01909715
17:26:25|0.01909715
17:26:25|0.01909715
17:26:26|0.01909715
17:26:28|0.01909715
17:26:28|0.01909099
17:26:29|0.01909099
17:26:30|0.01909099
17:26:32|0.01909099
17:26:33|0.01909099
17:26:34|0.01909099
17:26:35|0.01909099
17:26:36|0.01909099
17:26:36|0.01909099
17:26:39|0.01909099
17:26:41|0.01909099
17:26:41|0.01909099
17:26:42|0.01909099
17:26:44|0.01909099
17:26:45|0.01909099
17:26:47|0.01909099
17:26:47|0.01909099
17:26:48|0.01909099
17:26:49|0.01909099
17:26:51|0.01909099
17:26:52|0.01909099
17:26:53|0.01909099
17:26:54|0.01909099
17:26:55|0.01909099
17:26:56|0.01909099
17:26:57|0.01909099
17:26:59|0.01909099
17:26:59|0.01909099
17:27:01|0.01911216
17:27:02|0.01911216
17:27:02|0.01911216
17:27:04|0.01911216
17:27:04|0.01911216
17:27:05|0.01911216
17:27:06|0.01911216
17:27:08|0.01911216
17:27:09|0.01911216
17:27:10|0.01909789
17:27:11|0.01909789
17:27:12|0.01909789
17:27:13|0.01909789
17:27:14|0.01909789
17:27:15|0.01909789
17:27:16|0.01911614
17:27:17|0.01911614
17:27:18|0.01911614
17:27:19|0.01911614
17:27:20|0.01911614
17:27:21|0.01911614
17:27:22|0.01911614
17:27:23|0.01911614
17:27:25|0.01911614
17:27:25|0.01912089
17:27:26|0.01912089
17:27:27|0.01912089
17:27:28|0.01912089
17:27:30|0.01912089
17:27:30|0.01912089
17:27:31|0.01912089
17:27:32|0.01912089
17:27:34|0.01912089
17:27:35|0.01913344
17:27:37|0.01913344
17:27:37|0.01913344
17:27:39|0.01913344
17:27:41|0.01913344
17:27:42|0.01913344
17:27:44|0.01913344
17:27:44|0.01913344
17:27:46|0.01913344
17:27:47|0.01913344
17:27:48|0.01913344
17:27:49|0.01913344
17:27:51|0.01913344
17:27:51|0.01913344
17:27:53|0.01913344
17:27:53|0.01913344
17:27:54|0.01913344
17:27:55|0.01913344
17:27:57|0.01914108
17:27:57|0.01914108
17:27:59|0.01914108
17:28:00|0.01914108
17:28:01|0.01914108
17:28:02|0.01914108
17:28:02|0.01914108
17:28:04|0.01914108
17:28:06|0.01914108
17:28:07|0.01914108
17:28:07|0.01914108
17:28:08|0.01914108
17:28:09|0.01913101
17:28:10|0.01913101
17:28:12|0.01913101
17:28:12|0.01913101
17:28:13|0.01913101
17:28:14|0.01913101
17:28:16|0.01913101
17:28:16|0.01913101
17:28:17|0.01913101
17:28:18|0.01913101
17:28:19|0.01913101
17:28:20|0.01913101
17:28:22|0.01913101
17:28:23|0.01913101
17:28:24|0.01913101
17:28:25|0.01913101
17:28:26|0.01915445
17:28:27|0.01915445
17:28:28|0.01915445
17:28:29|0.01915445
17:28:30|0.01914871
17:28:32|0.01914871
17:28:33|0.01914871
17:28:34|0.01914871
17:28:36|0.01914871
17:28:36|0.01914871
17:28:38|0.01914871
17:28:38|0.01914871
17:28:40|0.01914871
17:28:41|0.01914871
17:28:42|0.01914871
17:28:44|0.01914871
17:28:44|0.01914871
17:28:45|0.01914871
17:28:47|0.01914871
17:28:48|0.01914871
17:28:49|0.01914871
17:28:50|0.01914871
17:28:51|0.01914871
17:28:52|0.01914871
17:28:53|0.01914871
17:28:55|0.01914871
17:28:56|0.01914871
17:28:56|0.01914871
17:28:57|0.01914871
17:28:58|0.01914871
17:29:00|0.01914871
17:29:01|0.01914871
17:29:02|0.01914871
17:29:03|0.01914871
17:29:04|0.01914871
17:29:05|0.01914871
17:29:06|0.01914871
17:29:07|0.01914871
17:29:09|0.01914871
17:29:09|0.01914871
17:29:10|0.01914871
17:29:12|0.01914871
17:29:13|0.01914871
17:29:13|0.01914871
17:29:15|0.01914871
17:29:16|0.01914871
17:29:16|0.01914871
17:29:18|0.01914871
17:29:19|0.01914871
17:29:20|0.01914871
17:29:20|0.01914871
17:29:22|0.01914871
17:29:23|0.01914871
17:29:24|0.01914871
17:29:25|0.01914871
17:29:26|0.01914871
17:29:27|0.01914871
17:29:29|0.01914871
17:29:30|0.01914871
17:29:30|0.01914871
17:29:31|0.01914871
17:29:32|0.01914871
17:29:33|0.01914871
17:29:35|0.01914871
17:29:37|0.01914871
17:29:37|0.01914871
17:29:38|0.01914871
17:29:39|0.01914871
17:29:41|0.01914871
17:29:43|0.01914871
17:29:43|0.01914871
17:29:44|0.01914871
17:29:45|0.01914871
17:29:46|0.01914871
17:29:47|0.01914871
17:29:49|0.01914871
17:29:50|0.01914871
17:29:51|0.01914871
17:29:52|0.01914871
17:29:53|0.01914871
17:29:55|0.01914871
17:29:56|0.01914871
17:29:57|0.01914871
17:29:58|0.01914871
17:29:59|0.01914871
17:30:00|0.01914871
17:30:01|0.01914871
17:30:02|0.01914871
17:30:03|0.01914871
17:30:04|0.01914871
17:30:05|0.01914871
17:30:06|0.01914871
17:30:07|0.01914871
17:30:08|0.01914871
17:30:09|0.01914873
17:30:10|0.01914873
17:30:11|0.01914873
17:30:12|0.01914873
17:30:13|0.01914873
17:30:14|0.01914873
17:30:16|0.01914873
17:30:17|0.01914873
17:30:17|0.01914873
17:30:18|0.01914873
17:30:20|0.01914873
17:30:20|0.01914873
17:30:21|0.01914873
17:30:22|0.01914873
17:30:23|0.01914873
17:30:24|0.01914873
17:30:25|0.019146
17:30:27|0.01913867
17:30:27|0.01913867
17:30:29|0.01913867
17:30:31|0.01913867
17:30:31|0.01913867
17:30:32|0.01913867
17:30:34|0.01913867
17:30:34|0.01913867
17:30:35|0.01913867
17:30:37|0.01913867
17:30:37|0.01913867
17:30:38|0.01913867
17:30:39|0.01913867
17:30:41|0.01913867
17:30:43|0.01913867
17:30:44|0.01913867
17:30:46|0.01913867
17:30:47|0.01913867
17:30:47|0.01913867
17:30:49|0.01913867
17:30:49|0.01913867
17:30:51|0.01913867
17:30:52|0.01913867
17:30:53|0.01913867
17:30:54|0.01913867
17:30:56|0.01913867
17:30:57|0.01913867
17:30:58|0.01913867
17:30:59|0.01913867
17:31:00|0.01913867
17:31:00|0.01913867
17:31:01|0.01913867
17:31:02|0.01913867
17:31:04|0.01913867
17:31:05|0.01913867
17:31:06|0.01913867
17:31:07|0.01913867
17:31:08|0.01913867
17:31:09|0.01913867
17:31:10|0.01913867
17:31:11|0.01913867
17:31:12|0.01913867
17:31:13|0.01913867
17:31:14|0.01913867
17:31:15|0.01913867
17:31:16|0.01913867
17:31:17|0.01913867
17:31:18|0.01913867
17:31:19|0.01913867
17:31:20|0.01913867
17:31:21|0.01913867
17:31:22|0.01913867
17:31:23|0.01913867
17:31:25|0.01913867
17:31:25|0.01913867
17:31:26|0.01913867
17:31:27|0.01913867
17:31:28|0.01913867
17:31:29|0.01913867
17:31:30|0.01913867
17:31:32|0.01913859
17:31:32|0.01913859
17:31:34|0.01913859
17:31:34|0.01913859
17:31:35|0.01913859
17:31:36|0.01913859
17:31:38|0.01913859
17:31:38|0.01913859
17:31:39|0.01913859
17:31:40|0.01913859
17:31:41|0.01913859
17:31:43|0.01913859
17:31:44|0.01913859
17:31:46|0.01913859
17:31:46|0.01913859
17:31:48|0.01913859
17:31:49|0.01913859
17:31:50|0.01913859
17:31:50|0.01913859
17:31:52|0.01913859
17:31:52|0.01913859
17:31:54|0.01913859
17:31:55|0.01913859
17:31:56|0.01913859
17:31:57|0.01913859
17:31:58|0.01913859
17:31:59|0.01913859
17:32:00|0.01913859
17:32:02|0.01913859
17:32:03|0.01913859
17:32:04|0.01913859
17:32:04|0.01913294
17:32:06|0.01913294
17:32:06|0.01913294
17:32:08|0.01913294
17:32:09|0.01913294
17:32:09|0.01913294
17:32:12|0.01913294
17:32:13|0.01913294
17:32:13|0.01913294
17:32:15|0.01912217
17:32:15|0.01912217
17:32:17|0.01912217
17:32:17|0.01912217
17:32:19|0.01912217
17:32:19|0.01912217
17:32:21|0.0191274
17:32:21|0.0191274
17:32:23|0.0191274
17:32:23|0.01911767
17:32:25|0.01911767
17:32:26|0.01911767
17:32:27|0.01911767
17:32:29|0.01911767
17:32:30|0.01911767
17:32:30|0.01911767
17:32:32|0.01911767
17:32:32|0.01911767
17:32:33|0.01911767
17:32:34|0.01911767
17:32:36|0.01911767
17:32:36|0.01911767
17:32:37|0.01911767
17:32:39|0.01910293
17:32:40|0.01910293
17:32:41|0.01910293
17:32:41|0.01910293
17:32:43|0.01910293
17:32:45|0.01910293
17:32:47|0.01910293
17:32:48|0.01910293
17:32:50|0.01910293
17:32:51|0.01910293
17:32:52|0.01910293
17:32:53|0.01910293
17:32:54|0.01910293
17:32:55|0.01910293
17:32:57|0.01910293
17:32:57|0.01910293
17:32:58|0.01910293
17:32:59|0.01910293
17:33:01|0.01910293
17:33:02|0.01910293
17:33:03|0.01910293
17:33:04|0.01910293
17:33:06|0.01910293
17:33:06|0.01910293
17:33:07|0.01910293
17:33:09|0.01910293
17:33:10|0.01910293
17:33:11|0.01910293
17:33:12|0.01910293
17:33:13|0.01910293
17:33:15|0.01910293
17:33:15|0.01910293
17:33:16|0.01910293
17:33:18|0.01910293
17:33:18|0.01910293
17:33:19|0.01910293
17:33:20|0.01910293
17:33:22|0.01910293
17:33:23|0.01910293
17:33:23|0.01910293
17:33:25|0.01910293
17:33:25|0.01910293
17:33:26|0.01910293
17:33:28|0.01910293
17:33:29|0.01910293
17:33:30|0.01910293
17:33:32|0.0191096
17:33:32|0.0191096
17:33:34|0.0191096
17:33:34|0.0191096
17:33:35|0.0191096
17:33:36|0.0191096
17:33:38|0.0191096
17:33:38|0.0191096
17:33:39|0.0191096
17:33:41|0.0191096
17:33:42|0.0191096
17:33:42|0.0191096
17:33:43|0.0191096
17:33:46|0.0191096
17:33:46|0.0191096
17:33:47|0.0191096
17:33:48|0.01911011
17:33:49|0.01911011
17:33:51|0.01911011
17:33:52|0.01911011
17:33:53|0.01911011
17:33:54|0.01911011
17:33:55|0.01911011
17:33:56|0.01911011
17:33:57|0.01911011
17:33:58|0.01911011
17:33:59|0.01911011
17:34:00|0.01911011
17:34:01|0.01911011
17:34:02|0.01911011
17:34:04|0.01912227
17:34:04|0.0191342
17:34:06|0.01913099
17:34:07|0.01913099
17:34:08|0.01913099
17:34:09|0.01913099
17:34:11|0.01913099
17:34:11|0.01913099
17:34:13|0.01913129
17:34:14|0.01913129
17:34:15|0.01913129
17:34:16|0.01913129
17:34:17|0.01912219
17:34:19|0.01912219
17:34:19|0.01912219
17:34:21|0.01912219
17:34:21|0.01912219
17:34:22|0.01912219
17:34:23|0.01912219
17:34:25|0.01912219
17:34:25|0.01912219
17:34:26|0.01912219
17:34:27|0.01912219
17:34:28|0.01912219
17:34:30|0.01912219
17:34:30|0.01912219
17:34:33|0.01912219
17:34:34|0.01912219
17:34:35|0.01912219
17:34:35|0.01912219
17:34:37|0.01912219
17:34:38|0.01912219
17:34:39|0.01912219
17:34:40|0.01912219
17:34:41|0.01912219
17:34:43|0.01912219
17:34:43|0.01912219
17:34:44|0.01912219
17:34:45|0.01912219
17:34:46|0.01912219
17:34:47|0.01912219
17:34:49|0.01912219
17:34:50|0.01912219
17:34:52|0.01912219
17:34:52|0.01912685
17:34:53|0.01912685
17:34:55|0.01912685
17:34:56|0.01912685
17:34:57|0.01912685
17:34:57|0.01912685
17:34:59|0.01912685
17:34:59|0.01912685
17:35:01|0.01912685
17:35:02|0.01912685
17:35:04|0.01912685
17:35:04|0.01912685
17:35:05|0.01912685
17:35:07|0.01912685
17:35:08|0.01912685
17:35:08|0.01912685
17:35:10|0.01912685
17:35:11|0.01910896
17:35:12|0.01910896
17:35:13|0.01910896
17:35:15|0.01910896
17:35:16|0.01910896
17:35:18|0.01910896
17:35:18|0.01910896
17:35:19|0.01910896
17:35:20|0.01910896
17:35:21|0.01910896
17:35:23|0.01910896
17:35:24|0.01910896
17:35:25|0.01910896
17:35:26|0.01911337
17:35:27|0.01911337
17:35:28|0.01911337
17:35:30|0.01911337
17:35:31|0.01911337
17:35:31|0.01911337
17:35:33|0.01911337
17:35:34|0.01911337
17:35:35|0.01911337
17:35:36|0.01911337
17:35:37|0.01911337
17:35:38|0.01911337
17:35:39|0.01911337
17:35:40|0.01911337
17:35:41|0.01911337
17:35:41|0.01911337
17:35:43|0.01911337
17:35:44|0.01911337
17:35:45|0.01911337
17:35:46|0.01911337
17:35:47|0.01911337
17:35:48|0.01911337
17:35:50|0.01911337
17:35:51|0.01911337
17:35:53|0.01911337
17:35:54|0.01911337
17:35:55|0.01911337
17:35:56|0.01911337
17:35:57|0.01911337
17:35:58|0.01911337
17:35:58|0.01911337
17:36:00|0.01911337
17:36:01|0.01911337
17:36:02|0.01911337
17:36:03|0.01911337
17:36:05|0.01911337
17:36:06|0.01911337
17:36:06|0.01911337
17:36:07|0.01911337
17:36:09|0.01911337
17:36:09|0.01911337
17:36:10|0.01911337
17:36:11|0.01911337
17:36:12|0.01911337
17:36:13|0.01911337
17:36:15|0.01911337
17:36:16|0.01911337
17:36:17|0.01911337
17:36:17|0.01911337
17:36:18|0.01911337
17:36:19|0.01911337
17:36:20|0.01911337
17:36:22|0.01911337
17:36:23|0.01911337
17:36:24|0.01911337
17:36:26|0.01911337
17:36:27|0.01911337
17:36:28|0.01911337
17:36:29|0.01911337
17:36:31|0.01911337
17:36:31|0.01911337
17:36:32|0.01911337
17:36:33|0.01911337
17:36:34|0.01911337
17:36:35|0.01911337
17:36:36|0.01911337
17:36:37|0.01911337
17:36:38|0.01911337
17:36:39|0.01911337
17:36:40|0.01911337
17:36:42|0.01911337
17:36:43|0.01911337
17:36:43|0.01911337
17:36:44|0.01911337
17:36:45|0.01910259
17:36:47|0.01910259
17:36:49|0.01910259
17:36:50|0.01910259
17:36:51|0.01910259
17:36:52|0.01910259
17:36:53|0.01910259
17:36:54|0.01910259
17:36:56|0.01910259
17:36:58|0.01910259
17:36:58|0.01910259
17:37:00|0.01910259
17:37:01|0.01910259
17:37:02|0.01910259
17:37:03|0.01910259
17:37:03|0.01910259
17:37:05|0.01910259
17:37:06|0.01910259
17:37:08|0.01910259
17:37:09|0.01910259
17:37:10|0.01910259
17:37:10|0.01910259
17:37:11|0.01910259
17:37:13|0.01910259
17:37:14|0.01910259
17:37:16|0.01910259
17:37:16|0.01910259
17:37:18|0.01910259
17:37:18|0.01910259
17:37:19|0.01912358
17:37:20|0.01912358
17:37:22|0.01912358
17:37:23|0.01912358
17:37:24|0.01912358
17:37:24|0.01912805
17:37:26|0.01912805
17:37:26|0.01912805
17:37:28|0.01912805
17:37:29|0.01912805
17:37:30|0.01912805
17:37:31|0.01912805
17:37:32|0.01912805
17:37:33|0.01912805
17:37:34|0.01912805
17:37:36|0.01912805
17:37:36|0.01912805
17:37:37|0.01912805
17:37:38|0.01912805
17:37:39|0.01912805
17:37:40|0.01912805
17:37:42|0.01912805
17:37:42|0.01912805
17:37:43|0.01912805
17:37:44|0.01912805
17:37:46|0.01912805
17:37:46|0.01912805
17:37:48|0.01912805
17:37:50|0.01912805
17:37:51|0.01912805
17:37:52|0.01912805
17:37:53|0.01912805
17:37:54|0.01914747
17:37:55|0.01914747
17:37:56|0.01914747
17:37:57|0.01914747
17:37:58|0.01914747
17:37:59|0.01914747
17:38:01|0.01914747
17:38:01|0.01914746
17:38:03|0.01914746
17:38:04|0.01913656
17:38:05|0.01914745
17:38:07|0.01914745
17:38:07|0.01914745
17:38:08|0.01914745
17:38:10|0.01914745
17:38:10|0.01914745
17:38:12|0.01914745
17:38:12|0.01914745
17:38:13|0.01914745
17:38:14|0.01914745
17:38:17|0.01912818
17:38:17|0.01912818
17:38:18|0.01912818
17:38:19|0.01912818
17:38:20|0.01912818
17:38:22|0.01912818
17:38:22|0.01912818
17:38:24|0.01912818
17:38:25|0.01912818
17:38:25|0.01912818
17:38:26|0.01912818
17:38:28|0.01912826
17:38:29|0.01912826
17:38:30|0.01912826
17:38:31|0.01912826
17:38:32|0.01912826
17:38:33|0.01912826
17:38:34|0.01912826
17:38:35|0.01912826
17:38:36|0.01912826
17:38:37|0.01912826
17:38:38|0.01912826
17:38:39|0.01912826
17:38:40|0.01912826
17:38:41|0.01912826
17:38:42|0.01912826
17:38:43|0.01912826
17:38:44|0.01912826
17:38:45|0.01912826
17:38:46|0.01912826
17:38:47|0.01912826
17:38:48|0.01912826
17:38:49|0.01912826
17:38:51|0.01912826
17:38:53|0.01912241
17:38:53|0.01912241
17:38:55|0.01912241
17:38:55|0.01912241
17:38:57|0.01912241
17:38:58|0.01912241
17:38:59|0.01912241
17:38:59|0.01912241
17:39:01|0.01912241
17:39:01|0.01912241
17:39:03|0.01913812
17:39:04|0.01913812
17:39:05|0.01913812
17:39:06|0.01913812
17:39:07|0.01913812
17:39:09|0.01913812
17:39:10|0.01913812
17:39:11|0.01913812
17:39:13|0.01913812
17:39:13|0.01913812
17:39:14|0.01913812
17:39:15|0.01913812
17:39:16|0.01913812
17:39:17|0.01913812
17:39:18|0.01913812
17:39:20|0.01913812
17:39:20|0.01913812
17:39:22|0.01913812
17:39:24|0.01913812
17:39:25|0.01913812
17:39:26|0.01913812
17:39:27|0.01913812
17:39:28|0.01913045
17:39:29|0.01913045
17:39:30|0.01913045
17:39:32|0.01913045
17:39:32|0.01913045
17:39:34|0.01913045
17:39:34|0.01913045
17:39:36|0.01913045
17:39:36|0.01913045
17:39:37|0.01913045
17:39:38|0.01913045
17:39:39|0.01912234
17:39:41|0.01912234
17:39:41|0.01912234
17:39:42|0.01912234
17:39:44|0.01912234
17:39:44|0.01912234
17:39:45|0.01912234
17:39:46|0.01912234
17:39:47|0.01912234
17:39:48|0.01912234
17:39:49|0.01912234
17:39:52|0.01912234
17:39:52|0.01912234
17:39:53|0.01912234
17:39:54|0.01912234
17:39:56|0.01912234
17:39:56|0.01912234
17:39:57|0.01912234
17:39:59|0.01912234
17:39:59|0.01912234
17:40:01|0.01912234
17:40:02|0.01912234
17:40:03|0.01912234
17:40:04|0.01912234
17:40:05|0.01912234
17:40:06|0.01912234
17:40:07|0.01912234
17:40:08|0.01912234
17:40:10|0.01912234
17:40:10|0.01912234
17:40:11|0.01912234
17:40:13|0.01912234
17:40:13|0.01912234
17:40:14|0.01912234
17:40:16|0.01912234
17:40:16|0.01912234
17:40:18|0.01912234
17:40:19|0.01912234
17:40:21|0.01912234
17:40:22|0.01912234
17:40:23|0.01912234
17:40:23|0.01912234
17:40:24|0.01912234
17:40:25|0.01912234
17:40:27|0.01912234
17:40:27|0.01912234
17:40:29|0.01912234
17:40:29|0.01912234
17:40:30|0.01912234
17:40:31|0.01912234
17:40:33|0.01912234
17:40:34|0.01912234
17:40:35|0.01912234
17:40:36|0.01912234
17:40:37|0.01912234
17:40:38|0.01912234
17:40:39|0.01912234
17:40:40|0.01912234
17:40:41|0.01912234
17:40:42|0.01912234
17:40:43|0.01912234
17:40:44|0.01910259
17:40:45|0.01910259
17:40:46|0.01910259
17:40:47|0.01909068
17:40:48|0.01909068
17:40:49|0.01909068
17:40:50|0.01909068
17:40:51|0.01909068
17:40:52|0.01909068
17:40:53|0.01909068
17:40:56|0.01909068
17:40:56|0.01909068
17:40:57|0.01909068
17:40:59|0.01909068
17:41:01|0.01909068
17:41:01|0.01909068
17:41:03|0.01909068
17:41:04|0.01909068
17:41:05|0.01909068
17:41:07|0.01909068
17:41:08|0.01909068
17:41:08|0.01909068
17:41:09|0.01909068
17:41:10|0.01909068
17:41:12|0.01909068
17:41:13|0.01909068
17:41:14|0.01909068
17:41:16|0.01909068
17:41:17|0.01909068
17:41:18|0.01909068
17:41:19|0.01909068
17:41:19|0.01909068
17:41:21|0.01909068
17:41:21|0.01909068
17:41:23|0.01909068
17:41:24|0.01909068
17:41:24|0.01909068
17:41:26|0.01909068
17:41:27|0.01909068
17:41:28|0.01909068
17:41:29|0.01909068
17:41:30|0.01909068
17:41:31|0.01909068
17:41:32|0.01909068
17:41:33|0.01909068
17:41:34|0.01909068
17:41:35|0.01909068
17:41:36|0.01909068
17:41:37|0.01907263
17:41:38|0.01907263
17:41:39|0.01907117
17:41:40|0.01907117
17:41:41|0.01907117
17:41:42|0.01907117
17:41:43|0.01907117
17:41:44|0.01908406
17:41:45|0.01908406
17:41:47|0.01908406
17:41:47|0.01908406
17:41:48|0.01908406
17:41:49|0.01908406
17:41:50|0.01908406
17:41:51|0.01908406
17:41:53|0.01908406
17:41:54|0.01908406
17:41:55|0.01908406
17:41:56|0.01908406
17:41:57|0.01908406
17:41:58|0.01908406
17:42:00|0.01908406
17:42:00|0.01908406
17:42:02|0.01908406
17:42:03|0.01908406
17:42:03|0.01908406
17:42:05|0.01908406
17:42:06|0.01908391
17:42:07|0.01908391
17:42:08|0.01908391
17:42:09|0.01908391
17:42:10|0.01908391
17:42:11|0.01908391
17:42:13|0.01908391
17:42:14|0.01908391
17:42:14|0.01908391
17:42:16|0.01908391
17:42:16|0.01908391
17:42:17|0.01908391
17:42:19|0.01908391
17:42:20|0.01908391
17:42:21|0.01908391
17:42:22|0.01908391
17:42:23|0.01908386
17:42:25|0.01908386
17:42:25|0.01908386
17:42:26|0.01908386
17:42:27|0.01908386
17:42:29|0.01908386
17:42:30|0.01908386
17:42:32|0.01908386
17:42:33|0.01908386
17:42:34|0.01908386
17:42:35|0.01908386
17:42:36|0.01908386
17:42:37|0.01908386
17:42:38|0.01908386
17:42:39|0.01908386
17:42:40|0.01908386
17:42:41|0.01908386
17:42:42|0.01908386
17:42:43|0.01908386
17:42:44|0.01908386
17:42:45|0.01908386
17:42:46|0.01908386
17:42:47|0.01908386
17:42:48|0.01908386
17:42:49|0.01908386
17:42:50|0.01908386
17:42:51|0.01908386
17:42:52|0.01908386
17:42:53|0.01908386
17:42:55|0.01908386
17:42:56|0.01908386
17:42:57|0.01908386
17:42:58|0.01908386
17:42:59|0.01908386
17:43:00|0.01908386
17:43:01|0.01908386
17:43:02|0.01908386
17:43:04|0.01908386
17:43:04|0.01908386
17:43:07|0.01908386
17:43:08|0.01908386
17:43:09|0.01908386
17:43:10|0.01908386
17:43:11|0.01908386
17:43:12|0.01908386
17:43:14|0.01908386
17:43:14|0.01908386
17:43:15|0.01908386
17:43:16|0.01909544
17:43:18|0.01909544
17:43:18|0.01909544
17:43:19|0.01909544
17:43:21|0.01909547
17:43:22|0.01909547
17:43:23|0.01909547
17:43:24|0.01909547
17:43:25|0.01909547
17:43:26|0.01909547
17:43:27|0.01909547
17:43:27|0.01909547
17:43:29|0.01909547
17:43:30|0.01909547
17:43:31|0.01909547
17:43:32|0.01908796
17:43:33|0.01908796
17:43:34|0.01908796
17:43:35|0.01908796
17:43:36|0.01908796
17:43:37|0.01908796
17:43:38|0.01908796
17:43:39|0.01908796
17:43:40|0.01908796
17:43:42|0.01908796
17:43:43|0.01908796
17:43:44|0.01908796
17:43:45|0.01908796
17:43:46|0.01908796
17:43:48|0.01908796
17:43:48|0.01908796
17:43:49|0.01908796
17:43:51|0.01908796
17:43:51|0.01908798
17:43:53|0.01908798
17:43:54|0.01908798
17:43:56|0.01908798
17:43:57|0.01908798
17:43:58|0.01908798
17:43:59|0.01908798
17:44:00|0.01908798
17:44:01|0.01908798
17:44:02|0.01908798
17:44:03|0.01908798
17:44:05|0.01908798
17:44:07|0.01908798
17:44:07|0.01908798
17:44:09|0.01908798
17:44:10|0.01908798
17:44:11|0.01908798
17:44:12|0.01908798
17:44:13|0.01908798
17:44:14|0.01908798
17:44:15|0.01908798
17:44:16|0.01908798
17:44:17|0.01908798
17:44:18|0.01908798
17:44:19|0.01908798
17:44:20|0.01908798
17:44:21|0.01908798
17:44:22|0.01908798
17:44:23|0.01908798
17:44:25|0.01908798
17:44:25|0.01908798
17:44:27|0.01908798
17:44:27|0.01908798
17:44:28|0.01908798
17:44:29|0.01908798
17:44:31|0.01908798
17:44:31|0.01908798
17:44:33|0.01908798
17:44:33|0.01908798
17:44:35|0.01908798
17:44:36|0.01908798
17:44:37|0.01908798
17:44:37|0.01908798
17:44:39|0.01908798
17:44:39|0.01908798
17:44:41|0.01908798
17:44:41|0.01908798
17:44:43|0.01908798
17:44:43|0.01908798
17:44:45|0.01908798
17:44:46|0.01908798
17:44:47|0.01908798
17:44:48|0.01908798
17:44:49|0.01908798
17:44:50|0.01908798
17:44:51|0.01908798
17:44:55|0.01908798
17:44:57|0.01908798
17:44:57|0.01907988
17:44:59|0.01907988
17:45:00|0.01907988
17:45:00|0.01910128
17:45:03|0.0191218
17:45:03|0.0191218
17:45:05|0.0191218
17:45:06|0.0191218
17:45:06|0.0191218
17:45:08|0.0191218
17:45:09|0.01911206
17:45:11|0.01911206
17:45:11|0.01911206
17:45:12|0.01911206
17:45:14|0.01911206
17:45:14|0.01911206
17:45:16|0.01913199
17:45:17|0.01913199
17:45:18|0.01913199
17:45:19|0.01913199
17:45:20|0.01913199
17:45:21|0.01913199
17:45:22|0.01913199
17:45:23|0.01913199
17:45:24|0.01913199
17:45:25|0.01913199
17:45:26|0.01913199
17:45:27|0.01913199
17:45:28|0.01913199
17:45:30|0.01913199
17:45:30|0.01913199
17:45:31|0.01913199
17:45:32|0.01913199
17:45:33|0.01913199
17:45:34|0.01913199
17:45:35|0.01913199
17:45:37|0.01913199
17:45:38|0.01913199
17:45:39|0.01913199
17:45:40|0.01913199
17:45:41|0.01913199
17:45:42|0.01913199
17:45:43|0.01913199
17:45:44|0.01913199
17:45:45|0.01913199
17:45:46|0.01913199
17:45:47|0.01913199
17:45:48|0.01913199
17:45:50|0.01913199
17:45:50|0.01913199
17:45:51|0.01913199
17:45:52|0.01913199
17:45:54|0.01913199
17:45:55|0.01913199
17:45:56|0.01913199
17:45:57|0.01913199
17:45:58|0.01913199
17:46:00|0.01914481
17:46:01|0.01914481
17:46:02|0.01914481
17:46:03|0.01914481
17:46:04|0.01914481
17:46:06|0.01914481
17:46:07|0.01914481
17:46:08|0.01914481
17:46:08|0.01914481
17:46:10|0.01914481
17:46:11|0.01914481
17:46:12|0.01914481
17:46:13|0.01914481
17:46:15|0.01914481
17:46:15|0.01914481
17:46:17|0.01914481
17:46:18|0.01914481
17:46:19|0.01914481
17:46:19|0.01914481
17:46:20|0.01914481
17:46:21|0.01914481
17:46:23|0.01914481
17:46:23|0.01914481
17:46:25|0.01914481
17:46:26|0.01914481
17:46:27|0.01914481
17:46:28|0.01914481
17:46:29|0.01914481
17:46:30|0.01914025
17:46:30|0.01914025
17:46:32|0.01914025
17:46:33|0.01914025
17:46:34|0.01914025
17:46:35|0.01914025
17:46:36|0.01914025
17:46:37|0.01914
17:46:37|0.01914
17:46:39|0.01911622
17:46:39|0.01911622
17:46:41|0.01913902
17:46:42|0.01913902
17:46:43|0.01913902
17:46:44|0.01913902
17:46:45|0.01913902
17:46:46|0.01913902
17:46:47|0.01913902
17:46:48|0.01913902
17:46:49|0.01913902
17:46:50|0.01913902
17:46:51|0.01913902
17:46:52|0.01913902
17:46:53|0.01913902
17:46:54|0.01913902
17:46:55|0.01913902
17:46:56|0.01913902
17:46:57|0.01913902
17:46:59|0.01913902
17:46:59|0.01913902
17:47:00|0.01913902
17:47:02|0.01913902
17:47:03|0.01913902
17:47:04|0.01913902
17:47:05|0.01913902
17:47:07|0.01913902
17:47:08|0.01913902
17:47:09|0.01913902
17:47:10|0.01913902
17:47:11|0.01913902
17:47:13|0.01913902
17:47:13|0.01913902
17:47:14|0.01913902
17:47:15|0.01913902
17:47:16|0.01913902
17:47:17|0.01913902
17:47:19|0.01913902
17:47:19|0.01913902
17:47:20|0.01913902
17:47:21|0.01913902
17:47:22|0.01913902
17:47:24|0.01913902
17:47:25|0.01913902
17:47:26|0.01913902
17:47:27|0.01913902
17:47:27|0.01913902
17:47:28|0.01913902
17:47:30|0.01913902
17:47:31|0.01913902
17:47:32|0.01913902
17:47:33|0.01913902
17:47:34|0.01913902
17:47:36|0.01913902
17:47:36|0.01913902
17:47:37|0.01913902
17:47:38|0.01913902
17:47:39|0.01913902
17:47:41|0.01913902
17:47:42|0.01913902
17:47:43|0.01913902
17:47:43|0.01913902
17:47:45|0.01913902
17:47:46|0.01913902
17:47:47|0.01913902
17:47:48|0.01913902
17:47:49|0.01913902
17:47:49|0.01913902
17:47:51|0.01913902
17:47:53|0.01913902
17:47:53|0.01913902
17:47:54|0.01913902
17:47:55|0.01913902
17:47:57|0.01913902
17:47:58|0.01913902
17:47:59|0.01913902
17:48:01|0.01909246
17:48:03|0.01909246
17:48:05|0.01909246
17:48:06|0.01909246
17:48:07|0.01909246
17:48:08|0.01909246
17:48:09|0.01909246
17:48:11|0.01909246
17:48:12|0.01909246
17:48:13|0.01909246
17:48:14|0.01909246
17:48:16|0.01909246
17:48:16|0.01910977
17:48:17|0.01910977
17:48:18|0.01910977
17:48:20|0.01910977
17:48:21|0.01910977
17:48:21|0.01910977
17:48:23|0.01910977
17:48:24|0.01910977
17:48:25|0.01910977
17:48:26|0.01910977
17:48:28|0.01910977
17:48:29|0.01910977
17:48:30|0.01910977
17:48:30|0.01910977
17:48:31|0.01910977
17:48:33|0.01910977
17:48:34|0.01910977
17:48:36|0.01910977
17:48:36|0.01910977
17:48:38|0.01910977
17:48:38|0.01910977
17:48:39|0.01910977
17:48:41|0.01910977
17:48:41|0.01910977
17:48:43|0.01910977
17:48:43|0.01910977
17:48:44|0.01910977
17:48:47|0.01910977
17:48:48|0.01910977
17:48:48|0.01910977
17:48:49|0.01910977
17:48:50|0.01910977
17:48:52|0.01910977
17:48:52|0.01910977
17:48:53|0.01910977
17:48:55|0.01910977
17:48:55|0.01910977
17:48:56|0.01910977
17:48:57|0.01910977
17:48:59|0.01910977
17:48:59|0.01910977
17:49:01|0.01910977
17:49:03|0.01910977
17:49:05|0.01910977
17:49:07|0.01910977
17:49:07|0.01910977
17:49:09|0.01910977
17:49:11|0.01910977
17:49:11|0.01910977
17:49:13|0.01910977
17:49:13|0.01910977
17:49:15|0.01910977
17:49:17|0.01910977
17:49:17|0.01910977
17:49:18|0.01910977
17:49:20|0.01910977
17:49:20|0.01910977
17:49:21|0.01910977
17:49:22|0.01910977
17:49:24|0.01910977
17:49:24|0.01910977
17:49:25|0.01910977
17:49:27|0.01910977
17:49:28|0.01910977
17:49:29|0.01910977
17:49:29|0.01910977
17:49:31|0.01910977
17:49:32|0.01910977
17:49:33|0.01910977
17:49:34|0.01910977
17:49:35|0.01910977
17:49:36|0.01910977
17:49:37|0.01910977
17:49:39|0.01910977
17:49:40|0.01910977
17:49:40|0.01910977
17:49:42|0.01910977
17:49:42|0.01910977
17:49:43|0.01910977
17:49:45|0.01910977
17:49:46|0.01910977
17:49:47|0.01910977
17:49:49|0.01910977
17:49:49|0.01910977
17:49:51|0.01910977
17:49:51|0.01910977
17:49:52|0.01910977
17:49:53|0.01910977
17:49:55|0.01910977
17:49:55|0.01910977
17:49:56|0.01910977
17:49:57|0.01910977
17:49:58|0.01910977
17:49:59|0.01910977
17:50:01|0.01910977
17:50:03|0.01910977
17:50:05|0.01910977
17:50:06|0.01910977
17:50:06|0.01910977
17:50:08|0.01910977
17:50:09|0.01910977
17:50:10|0.01910977
17:50:11|0.01910977
17:50:12|0.01910977
17:50:13|0.01910977
17:50:14|0.01910977
17:50:16|0.01910977
17:50:16|0.01910977
17:50:17|0.01910977
17:50:18|0.01910977
17:50:20|0.01910977
17:50:20|0.01910977
17:50:22|0.01910977
17:50:23|0.01910977
17:50:23|0.01910977
17:50:25|0.01910977
17:50:25|0.01910977
17:50:27|0.01910893
17:50:28|0.01910893
17:50:29|0.01910893
17:50:31|0.01910893
17:50:32|0.01911174
17:50:32|0.01911174
17:50:34|0.01911174
17:50:34|0.01911174
17:50:35|0.01911174
17:50:36|0.01911174
17:50:38|0.01911174
17:50:38|0.01911174
17:50:39|0.01911174
17:50:40|0.01911174
17:50:41|0.01911174
17:50:42|0.01911174
17:50:44|0.01911174
17:50:45|0.01911174
17:50:46|0.01909425
17:50:47|0.01909425
17:50:48|0.01909425
17:50:49|0.01909425
17:50:50|0.01909425
17:50:50|0.01909425
17:50:52|0.01909425
17:50:53|0.01909425
17:50:53|0.01909425
17:50:54|0.01909425
17:50:56|0.01909425
17:50:57|0.01909425
17:50:58|0.01909425
17:50:59|0.01909425
17:51:00|0.01909425
17:51:00|0.01909425
17:51:03|0.01909425
17:51:04|0.01909425
17:51:04|0.01909425
17:51:06|0.01909425
17:51:06|0.01910658
17:51:08|0.01910658
17:51:09|0.01910658
17:51:10|0.01910658
17:51:11|0.01910658
17:51:12|0.01910658
17:51:14|0.01910683
17:51:15|0.01910683
17:51:15|0.01910683
17:51:17|0.01910684
17:51:18|0.01910684
17:51:19|0.01910684
17:51:19|0.01910684
17:51:22|0.01910684
17:51:22|0.01910684
17:51:23|0.01910684
17:51:24|0.01910684
17:51:25|0.01910684
17:51:26|0.01910684
17:51:27|0.01910684
17:51:28|0.01910684
17:51:30|0.01910684
17:51:30|0.01910684
17:51:31|0.01910684
17:51:33|0.01910684
17:51:33|0.01910684
17:51:34|0.01910684
17:51:36|0.01910684
17:51:37|0.01910684
17:51:37|0.01910684
17:51:38|0.01910684
17:51:39|0.01910684
17:51:40|0.01910684
17:51:41|0.01910684
17:51:42|0.01910684
17:51:44|0.01910684
17:51:45|0.01910684
17:51:45|0.01910684
17:51:46|0.01910684
17:51:47|0.01910684
17:51:49|0.01910684
17:51:49|0.01910684
17:51:50|0.01910684
17:51:52|0.01910684
17:51:53|0.01910684
17:51:54|0.01910684
17:51:55|0.01910684
17:51:55|0.01910684
17:51:56|0.01910684
17:51:57|0.01910684
17:51:59|0.01910684
17:51:59|0.01910684
17:52:00|0.01910684
17:52:02|0.01910684
17:52:04|0.01910684
17:52:05|0.01910684
17:52:07|0.01910684
17:52:08|0.01910684
17:52:09|0.01910684
17:52:10|0.01910684
17:52:11|0.01910684
17:52:13|0.01910684
17:52:14|0.01910684
17:52:15|0.01910684
17:52:15|0.01910684
17:52:17|0.01910684
17:52:17|0.01910684
17:52:18|0.01910876
17:52:19|0.01910876
17:52:20|0.01910876
17:52:21|0.01910876
17:52:23|0.01910876
17:52:24|0.01910876
17:52:24|0.01910876
17:52:25|0.01910876
17:52:26|0.01910876
17:52:28|0.01910876
17:52:28|0.01910876
17:52:30|0.01910876
17:52:31|0.01910876
17:52:32|0.01910876
17:52:33|0.01910876
17:52:34|0.01910876
17:52:36|0.01910876
17:52:36|0.01910876
17:52:37|0.01910876
17:52:39|0.01910876
17:52:40|0.01910876
17:52:41|0.01910876
17:52:43|0.01910876
17:52:43|0.01910876
17:52:44|0.01910876
17:52:45|0.01910876
17:52:46|0.01910917
17:52:47|0.01913085
17:52:48|0.01913085
17:52:49|0.01913085
17:52:50|0.01913085
17:52:52|0.01913085
17:52:52|0.01913085
17:52:53|0.01913085
17:52:54|0.01913085
17:52:55|0.01913085
17:52:56|0.01913085
17:52:57|0.01913085
17:52:58|0.01913085
17:53:00|0.01913085
17:53:00|0.01913085
17:53:01|0.01913085
17:53:03|0.01913085
17:53:03|0.01913085
17:53:06|0.01913085
17:53:07|0.01913085
17:53:07|0.01913085
17:53:09|0.01913085
17:53:10|0.01913085
17:53:12|0.01913085
17:53:12|0.01913085
17:53:14|0.01913085
17:53:14|0.01913085
17:53:15|0.01913085
17:53:17|0.01913085
17:53:18|0.01913085
17:53:20|0.01913085
17:53:20|0.01913085
17:53:21|0.01913085
17:53:22|0.01913085
17:53:23|0.01913085
17:53:25|0.01913085
17:53:25|0.01913085
17:53:27|0.01913085
17:53:28|0.01913085
17:53:29|0.01913085
17:53:30|0.01913085
17:53:31|0.01913085
17:53:32|0.01913085
17:53:34|0.01913085
17:53:34|0.01913085
17:53:35|0.01913085
17:53:36|0.01913085
17:53:37|0.01913085
17:53:39|0.01913085
17:53:39|0.01913085
17:53:40|0.01913085
17:53:41|0.01913085
17:53:42|0.01913085
17:53:43|0.01913085
17:53:45|0.01913085
17:53:45|0.01913085
17:53:47|0.01913085
17:53:48|0.01913085
17:53:49|0.01913085
17:53:49|0.01913085
17:53:51|0.01913085
17:53:52|0.01913085
17:53:53|0.01913085
17:53:54|0.01913085
17:53:55|0.01913085
17:53:56|0.01913085
17:53:57|0.01913085
17:53:58|0.01913085
17:53:59|0.01913085
17:54:01|0.01913085
17:54:02|0.01913085
17:54:03|0.01913085
17:54:04|0.01913085
17:54:06|0.01913085
17:54:07|0.01913085
17:54:08|0.01913085
17:54:10|0.01913085
17:54:12|0.01913085
17:54:13|0.01913085
17:54:14|0.01913085
17:54:15|0.01913085
17:54:16|0.01913085
17:54:17|0.01913085
17:54:19|0.01913085
17:54:20|0.01913085
17:54:21|0.01913085
17:54:21|0.01913085
17:54:22|0.01913085
17:54:24|0.01913085
17:54:25|0.01913085
17:54:26|0.01913085
17:54:27|0.01913085
17:54:27|0.01913085
17:54:28|0.01913085
17:54:30|0.01913085
17:54:31|0.01913085
17:54:32|0.01913085
17:54:34|0.01913085
17:54:35|0.01913085
17:54:36|0.01913085
17:54:37|0.01913085
17:54:38|0.01913085
17:54:39|0.01913085
17:54:41|0.01913085
17:54:41|0.01913085
17:54:43|0.01913085
17:54:45|0.01913085
17:54:45|0.01913085
17:54:47|0.01913085
17:54:48|0.01913085
17:54:48|0.01913085
17:54:50|0.01913085
17:54:51|0.01913085
17:54:52|0.01913085
17:54:53|0.01913085
17:54:54|0.01913085
17:54:55|0.01913085
17:54:56|0.01913085
17:54:57|0.01913085
17:54:58|0.01913085
17:54:59|0.01913085
17:55:00|0.01913085
17:55:01|0.01913085
17:55:02|0.01913085
17:55:04|0.01913085
17:55:04|0.01913085
17:55:06|0.01913085
17:55:07|0.01913085
17:55:08|0.01913085
17:55:10|0.01910822
17:55:10|0.01910822
17:55:11|0.01910822
17:55:12|0.01910822
17:55:14|0.01910822
17:55:14|0.01910822
17:55:16|0.01910822
17:55:16|0.01910822
17:55:18|0.01910822
17:55:19|0.01910712
17:55:20|0.01910712
17:55:21|0.01910712
17:55:22|0.01910712
17:55:23|0.01910712
17:55:24|0.01910712
17:55:25|0.01910712
17:55:26|0.01910712
17:55:27|0.01910712
17:55:28|0.01910712
17:55:29|0.01910712
17:55:30|0.01910712
17:55:32|0.01910712
17:55:32|0.01910712
17:55:33|0.01910712
17:55:35|0.01910712
17:55:35|0.0191008
17:55:36|0.0191008
17:55:37|0.0191008
17:55:38|0.0191008
17:55:39|0.0191008
17:55:40|0.0191008
17:55:42|0.0191008
17:55:43|0.0191008
17:55:44|0.0191008
17:55:45|0.0191008
17:55:46|0.0191008
17:55:46|0.0191008
17:55:48|0.0191008
17:55:49|0.0191008
17:55:50|0.0191008
17:55:50|0.0191008
17:55:52|0.0191008
17:55:53|0.0191008
17:55:54|0.0191008
17:55:55|0.0191008
17:55:56|0.0191008
17:55:57|0.0191008
17:55:58|0.0191008
17:55:59|0.0191008
17:56:00|0.0191008
17:56:01|0.0191008
17:56:02|0.0191008
17:56:03|0.0191008
17:56:04|0.0191008
17:56:05|0.0191008
17:56:06|0.0191008
17:56:07|0.0191008
17:56:08|0.0191008
17:56:09|0.0191008
17:56:10|0.0191008
17:56:11|0.0191008
17:56:12|0.0191008
17:56:13|0.0191008
17:56:14|0.0191008
17:56:16|0.01909183
17:56:17|0.01909183
17:56:17|0.01909183
17:56:18|0.01909183
17:56:20|0.01909183
17:56:21|0.01909183
17:56:22|0.01909183
17:56:23|0.01909183
17:56:24|0.01909183
17:56:24|0.01909183
17:56:26|0.01909183
17:56:27|0.01909183
17:56:28|0.01909183
17:56:29|0.01909183
17:56:30|0.01909183
17:56:32|0.01909183
17:56:32|0.01909183
17:56:34|0.01909183
17:56:34|0.01909183
17:56:35|0.01909036
17:56:37|0.01909036
17:56:38|0.01909036
17:56:39|0.01909036
17:56:40|0.01909036
17:56:40|0.01909036
17:56:42|0.01909036
17:56:43|0.01909036
17:56:43|0.01909036
17:56:44|0.01909036
17:56:46|0.01909036
17:56:47|0.01909036
17:56:48|0.01909572
17:56:49|0.01909572
17:56:50|0.01909572
17:56:51|0.01909572
17:56:52|0.01909572
17:56:53|0.01909036
17:56:54|0.01909036
17:56:55|0.01909036
17:56:56|0.01909036
17:56:57|0.01909036
17:56:59|0.01909036
17:57:01|0.01909036
17:57:02|0.01909036
17:57:02|0.01909036
17:57:04|0.01909036
17:57:05|0.01909572
17:57:05|0.01909572
17:57:06|0.01909572
17:57:08|0.01909572
17:57:09|0.01909572
17:57:10|0.01909572
17:57:11|0.01909037
17:57:13|0.01909037
17:57:14|0.01909037
17:57:14|0.01909037
17:57:17|0.01909037
17:57:17|0.01909037
17:57:19|0.01909037
17:57:20|0.01909037
17:57:21|0.01909037
17:57:22|0.01909037
17:57:23|0.01909037
17:57:24|0.01909037
17:57:25|0.01909037
17:57:26|0.01909037
17:57:28|0.01909037
17:57:29|0.01909037
17:57:30|0.01909037
17:57:31|0.01909037
17:57:31|0.01909037
17:57:33|0.01909037
17:57:34|0.01909037
17:57:35|0.01909037
17:57:36|0.01909037
17:57:37|0.01909037
17:57:38|0.01909037
17:57:39|0.01909037
17:57:40|0.01909037
17:57:41|0.01909037
17:57:43|0.01909037
17:57:43|0.01909037
17:57:44|0.01909037
17:57:45|0.01909037
17:57:46|0.01909037
17:57:47|0.01909037
17:57:48|0.01909037
17:57:49|0.01909037
17:57:50|0.01909037
17:57:51|0.01909037
17:57:53|0.01909037
17:57:53|0.01909037
17:57:54|0.01909037
17:57:56|0.01909037
17:57:57|0.01909037
17:57:58|0.01909037
17:57:58|0.01909037
17:57:59|0.01909037
17:58:00|0.01909037
17:58:02|0.01909037
17:58:02|0.01909037
17:58:03|0.01909037
17:58:04|0.01909037
17:58:06|0.01909034
17:58:07|0.01909034
17:58:07|0.01909034
17:58:10|0.01909034
17:58:10|0.01909034
17:58:12|0.01909034
17:58:14|0.01909034
17:58:14|0.01909034
17:58:17|0.01909034
17:58:18|0.01909034
17:58:18|0.01909034
17:58:20|0.01909034
17:58:21|0.01909034
17:58:21|0.01909034
17:58:23|0.01909034
17:58:23|0.01909034
17:58:24|0.01909034
17:58:25|0.01909034
17:58:27|0.01909034
17:58:27|0.01909034
17:58:29|0.01909034
17:58:30|0.01909034
17:58:31|0.01909034
17:58:32|0.01909034
17:58:33|0.01909034
17:58:35|0.01909034
17:58:36|0.01909571
17:58:37|0.01909571
17:58:37|0.01909571
17:58:39|0.01909571
17:58:40|0.01909571
17:58:41|0.01909571
17:58:42|0.01909571
17:58:44|0.01909571
17:58:44|0.01909571
17:58:46|0.01909571
17:58:47|0.01909571
17:58:47|0.01909571
17:58:48|0.01909571
17:58:50|0.01909571
17:58:50|0.01909571
17:58:52|0.01909571
17:58:53|0.01909571
17:58:54|0.01909571
17:58:55|0.01909571
17:58:56|0.01909571
17:58:57|0.01909571
17:58:58|0.01909571
17:59:00|0.01909571
17:59:01|0.01909571
17:59:01|0.01909571
17:59:02|0.01909571
17:59:04|0.01909571
17:59:05|0.01909571
17:59:06|0.01909571
17:59:07|0.01909571
17:59:08|0.01909571
17:59:09|0.01909571
17:59:11|0.01909571
17:59:12|0.01909571
17:59:13|0.01909571
17:59:15|0.01909571
17:59:16|0.01909571
17:59:17|0.01909571
17:59:17|0.01909571
17:59:19|0.01909571
17:59:20|0.01909571
17:59:21|0.01909571
17:59:22|0.01909571
17:59:23|0.01909571
17:59:24|0.01909571
17:59:25|0.01909571
17:59:26|0.01909571
17:59:28|0.01909571
17:59:28|0.01909571
17:59:30|0.01909571
17:59:31|0.01909571
17:59:32|0.01909571
17:59:32|0.01909571
17:59:34|0.01909571
17:59:34|0.01909571
17:59:35|0.01909571
17:59:36|0.01909571
17:59:37|0.01909571
17:59:38|0.01909571
17:59:39|0.01909571
17:59:40|0.01909571
17:59:41|0.01909571
17:59:43|0.01909571
17:59:44|0.01909571
17:59:44|0.01909571
17:59:45|0.01909571
17:59:46|0.01909571
17:59:47|0.01909571
17:59:49|0.01909571
17:59:49|0.01909571
17:59:50|0.0191125
17:59:52|0.0191125
17:59:52|0.0191125
17:59:54|0.0191125
17:59:55|0.0191125
17:59:56|0.0191125
17:59:57|0.0191125
17:59:58|0.0191125
17:59:59|0.0191125
18:00:00|0.0191125
18:00:01|0.0191125
18:00:02|0.0191125
18:00:03|0.0191125
18:00:05|0.0191125
18:00:07|0.0191125
18:00:07|0.0191125
18:00:08|0.0191125
18:00:09|0.0191125
18:00:11|0.0191125
18:00:12|0.0191125
18:00:13|0.0191125
18:00:13|0.0191125
18:00:15|0.0191125
18:00:16|0.0191125
18:00:17|0.0191125
18:00:18|0.0191125
18:00:19|0.0191125
18:00:20|0.0191125
18:00:22|0.0191125
18:00:22|0.0191125
18:00:23|0.0191125
18:00:24|0.0191125
18:00:25|0.0191125
18:00:26|0.01909571
18:00:28|0.01909571
18:00:28|0.01909571
18:00:29|0.01909571
18:00:30|0.01909571
18:00:31|0.01909571
18:00:32|0.01909571
18:00:34|0.01909571
18:00:35|0.01909571
18:00:35|0.01909571
18:00:37|0.01909571
18:00:37|0.01909571
18:00:39|0.01909571
18:00:40|0.01909571
18:00:41|0.01909571
18:00:42|0.01909571
18:00:43|0.01909571
18:00:44|0.01908434
18:00:46|0.01908434
18:00:46|0.01908434
18:00:47|0.01908434
18:00:48|0.01908434
18:00:50|0.01908434
18:00:50|0.01908434
18:00:51|0.01908434
18:00:52|0.01907092
18:00:53|0.01907092
18:00:54|0.01907092
18:00:55|0.01907092
18:00:57|0.01906183
18:00:57|0.01906183
18:00:59|0.01906183
18:00:59|0.01906183
18:01:01|0.01906183
18:01:02|0.01906183
18:01:03|0.01906183
18:01:03|0.01906183
18:01:04|0.01906183
18:01:05|0.01906183
18:01:07|0.01906183
18:01:07|0.01906183
18:01:08|0.01906183
18:01:09|0.01906183
18:01:10|0.01906183
18:01:11|0.01906183
18:01:13|0.01906183
18:01:13|0.01906183
18:01:14|0.01906183
18:01:16|0.01906183
18:01:16|0.01906183
18:01:19|0.01906183
18:01:20|0.01906183
18:01:21|0.01906183
18:01:22|0.01906183
18:01:24|0.01906183
18:01:25|0.01906183
18:01:25|0.01906183
18:01:26|0.01906183
18:01:28|0.01906183
18:01:29|0.01905196
18:01:30|0.01905196
18:01:31|0.01905196
18:01:32|0.01905196
18:01:34|0.01905196
18:01:35|0.01905196
18:01:36|0.01905196
18:01:37|0.01905196
18:01:38|0.01905196
18:01:40|0.01905196
18:01:40|0.01905196
18:01:42|0.01905196
18:01:42|0.01905196
18:01:44|0.01905196
18:01:45|0.01905196
18:01:46|0.01905196
18:01:47|0.01905196
18:01:49|0.01905196
18:01:49|0.01905196
18:01:50|0.01905196
18:01:51|0.01905196
18:01:52|0.01905196
18:01:53|0.01905196
18:01:54|0.01905196
18:01:55|0.01905196
18:01:57|0.01905196
18:01:57|0.01905196
18:01:58|0.01905196
18:02:00|0.01905196
18:02:01|0.01905196
18:02:01|0.01904326
18:02:03|0.01904326
18:02:04|0.01904326
18:02:04|0.01904326
18:02:06|0.01904326
18:02:06|0.01904326
18:02:08|0.01904326
18:02:09|0.01904326
18:02:09|0.01904326
18:02:11|0.01904326
18:02:12|0.01905289
18:02:13|0.01905289
18:02:14|0.01905289
18:02:16|0.01905289
18:02:17|0.01905289
18:02:18|0.01905289
18:02:19|0.01905289
18:02:20|0.01905289
18:02:22|0.01905289
18:02:23|0.01905289
18:02:24|0.01905289
18:02:25|0.01905289
18:02:25|0.01905289
18:02:26|0.01905289
18:02:28|0.01905289
18:02:29|0.01905289
18:02:29|0.01905289
18:02:31|0.01905289
18:02:32|0.01905289
18:02:32|0.01905289
18:02:34|0.01905289
18:02:34|0.01905289
18:02:35|0.01905289
18:02:36|0.01905289
18:02:38|0.01905289
18:02:39|0.01905289
18:02:40|0.01905289
18:02:42|0.01905289
18:02:43|0.01905289
18:02:43|0.01905289
18:02:44|0.01905289
18:02:45|0.01905289
18:02:46|0.01905289
18:02:48|0.01905289
18:02:48|0.01905289
18:02:50|0.01905392
18:02:50|0.01905392
18:02:52|0.01905392
18:02:53|0.01905392
18:02:53|0.01905392
18:02:54|0.01905392
18:02:56|0.01905392
18:02:57|0.01905392
18:02:57|0.01905392
18:02:59|0.01905392
18:03:00|0.01905392
18:03:01|0.01905392
18:03:02|0.0190688
18:03:03|0.0190688
18:03:04|0.0190688
18:03:05|0.0190688
18:03:06|0.0190688
18:03:07|0.0190688
18:03:08|0.0190688
18:03:09|0.0190688
18:03:11|0.0190688
18:03:11|0.0190688
18:03:13|0.0190688
18:03:15|0.0190688
18:03:17|0.0190688
18:03:17|0.0190688
18:03:19|0.0190688
18:03:20|0.0190688
18:03:20|0.0190688
18:03:22|0.0190688
18:03:22|0.0190688
18:03:24|0.0190688
18:03:25|0.0190688
18:03:26|0.0190688
18:03:27|0.0190688
18:03:28|0.0190688
18:03:29|0.0190688
18:03:30|0.0190688
18:03:31|0.0190688
18:03:32|0.0190688
18:03:34|0.0190688
18:03:34|0.0190688
18:03:36|0.0190688
18:03:37|0.0190688
18:03:37|0.0190688
18:03:38|0.0190688
18:03:40|0.0190688
18:03:41|0.0190688
18:03:41|0.0190688
18:03:43|0.0190688
18:03:44|0.0190688
18:03:45|0.0190688
18:03:46|0.0190688
18:03:47|0.0190688
18:03:48|0.0190688
18:03:49|0.0190688
18:03:50|0.0190688
18:03:51|0.0190688
18:03:52|0.0190688
18:03:53|0.0190688
18:03:54|0.0190688
18:03:56|0.0190688
18:03:56|0.0190688
18:03:58|0.0190688
18:03:59|0.0190688
18:03:59|0.0190688
18:04:00|0.0190688
18:04:02|0.0190688
18:04:03|0.0190688
18:04:03|0.0190688
18:04:05|0.0190688
18:04:05|0.0190688
18:04:07|0.0190688
18:04:07|0.0190688
18:04:08|0.0190688
18:04:10|0.0190688
18:04:11|0.0190688
18:04:12|0.0190688
18:04:12|0.0190688
18:04:13|0.0190688
18:04:16|0.0190688
18:04:18|0.0190688
18:04:19|0.0190688
18:04:20|0.0190688
18:04:22|0.0190688
18:04:23|0.0190688
18:04:24|0.0190688
18:04:25|0.0190688
18:04:26|0.0190688
18:04:27|0.0190688
18:04:29|0.0190688
18:04:30|0.0190688
18:04:31|0.0190688
18:04:32|0.0190688
18:04:33|0.0190688
18:04:34|0.0190688
18:04:35|0.0190688
18:04:37|0.0190688
18:04:37|0.0190688
18:04:39|0.0190688
18:04:40|0.0190688
18:04:41|0.0190688
18:04:42|0.0190688
18:04:43|0.0190688
18:04:44|0.0190688
18:04:46|0.0190688
18:04:46|0.0190688
18:04:47|0.0190688
18:04:48|0.0190688
18:04:50|0.0190688
18:04:51|0.0190688
18:04:52|0.0190688
18:04:53|0.0190688
18:04:54|0.0190688
18:04:55|0.0190688
18:04:56|0.0190688
18:04:57|0.0190688
18:04:58|0.0190688
18:04:59|0.0190688
18:05:00|0.0190688
18:05:01|0.0190688
18:05:02|0.0190688
18:05:04|0.0190688
18:05:04|0.0190688
18:05:05|0.0190688
18:05:07|0.0190688
18:05:07|0.0190688
18:05:09|0.0190688
18:05:10|0.0190688
18:05:11|0.0190688
18:05:12|0.0190688
18:05:13|0.0190688
18:05:14|0.01905538
18:05:15|0.01905538
18:05:16|0.01905538
18:05:18|0.01905538
18:05:20|0.01905538
18:05:20|0.01905538
18:05:21|0.01905538
18:05:22|0.01905538
18:05:23|0.01905538
18:05:25|0.01905538
18:05:25|0.01905538
18:05:26|0.01905538
18:05:28|0.01907638
18:05:29|0.01907638
18:05:29|0.01907638
18:05:31|0.01907638
18:05:31|0.01907638
18:05:32|0.01907638
18:05:34|0.01907638
18:05:35|0.01907638
18:05:36|0.01907638
18:05:37|0.01907638
18:05:38|0.01907638
18:05:40|0.01907638
18:05:40|0.01907638
18:05:41|0.01907638
18:05:43|0.01907638
18:05:43|0.01907638
18:05:45|0.01907638
18:05:46|0.01905881
18:05:47|0.01905881
18:05:48|0.01905881
18:05:49|0.01905881
18:05:50|0.01905881
18:05:51|0.01905881
18:05:52|0.01905881
18:05:53|0.01905881
18:05:54|0.01905881
18:05:55|0.01907764
18:05:56|0.01907764
18:05:57|0.01907764
18:05:58|0.01907764
18:05:59|0.01907764
18:06:00|0.01907764
18:06:01|0.01907764
18:06:02|0.01907764
18:06:03|0.01907764
18:06:04|0.01907764
18:06:05|0.01907764
18:06:06|0.01907764
18:06:07|0.01907764
18:06:09|0.01907764
18:06:09|0.01907764
18:06:10|0.01907764
18:06:12|0.01907764
18:06:12|0.01907764
18:06:13|0.01907764
18:06:15|0.01907764
18:06:15|0.01907764
18:06:19|0.01907764
18:06:20|0.01907764
18:06:21|0.01907764
18:06:22|0.01907764
18:06:24|0.01907764
18:06:25|0.01907764
18:06:26|0.01907764
18:06:26|0.01907764
18:06:28|0.01907764
18:06:29|0.01907764
18:06:29|0.01907764
18:06:31|0.01907764
18:06:31|0.01907764
18:06:33|0.01907764
18:06:33|0.01907764
18:06:35|0.01907764
18:06:35|0.01907764
18:06:37|0.01907764
18:06:37|0.01907764
18:06:39|0.01907764
18:06:40|0.01907764
18:06:41|0.01907764
18:06:42|0.01907764
18:06:43|0.01907764
18:06:44|0.01907764
18:06:45|0.01907764
18:06:46|0.01907764
18:06:47|0.01907764
18:06:49|0.01907764
18:06:49|0.01907764
18:06:50|0.01907764
18:06:52|0.01907764
18:06:53|0.01907764
18:06:54|0.01907764
18:06:55|0.01907764
18:06:56|0.01907764
18:06:57|0.01907764
18:06:58|0.01907764
18:06:59|0.01907764
18:07:00|0.01907764
18:07:01|0.01907764
18:07:02|0.01907764
18:07:03|0.01907764
18:07:04|0.01907764
18:07:05|0.01907764
18:07:06|0.01907764
18:07:07|0.01907764
18:07:08|0.01907764
18:07:09|0.01907764
18:07:11|0.01907764
18:07:11|0.01907764
18:07:12|0.01907764
18:07:14|0.01907764
18:07:14|0.01907764
18:07:15|0.01905095
18:07:17|0.01905095
18:07:18|0.01905095
18:07:18|0.01905095
18:07:22|0.01905095
18:07:22|0.01905095
18:07:24|0.01905095
18:07:25|0.01905095
18:07:26|0.0190845
18:07:27|0.0190845
18:07:28|0.0190845
18:07:29|0.0190845
18:07:30|0.0190845
18:07:31|0.0190845
18:07:32|0.0191008
18:07:33|0.0191008
18:07:34|0.0191008
18:07:35|0.0191008
18:07:36|0.0191008
18:07:37|0.0191008
18:07:38|0.0191008
18:07:40|0.0191008
18:07:41|0.0191008
18:07:42|0.0191008
18:07:42|0.0191008
18:07:43|0.0191008
18:07:45|0.0191008
18:07:46|0.0191008
18:07:46|0.0191008
18:07:48|0.0191008
18:07:48|0.0191008
18:07:50|0.0191008
18:07:50|0.0191008
18:07:52|0.0191008
18:07:53|0.0191008
18:07:54|0.0191008
18:07:55|0.0191008
18:07:56|0.01909678
18:07:57|0.01909678
18:07:59|0.01909678
18:07:59|0.01909678
18:08:00|0.01909678
18:08:02|0.01909678
18:08:03|0.01909678
18:08:03|0.01909678
18:08:05|0.01909678
18:08:06|0.01909678
18:08:07|0.01909678
18:08:07|0.01909678
18:08:08|0.01909678
18:08:10|0.01911274
18:08:11|0.01911274
18:08:12|0.01911274
18:08:13|0.01911274
18:08:14|0.01911274
18:08:15|0.01910463
18:08:16|0.01910463
18:08:17|0.01910463
18:08:18|0.01910463
18:08:20|0.01910463
18:08:21|0.01910463
18:08:23|0.01910463
18:08:24|0.01910463
18:08:24|0.01910463
18:08:25|0.01910463
18:08:27|0.01910463
18:08:28|0.01910463
18:08:29|0.01910463
18:08:30|0.01910463
18:08:31|0.01910463
18:08:32|0.01910463
18:08:33|0.01910463
18:08:35|0.01910463
18:08:36|0.01910463
18:08:37|0.01910463
18:08:38|0.01910463
18:08:39|0.01910463
18:08:40|0.01910463
18:08:41|0.01910463
18:08:42|0.01910463
18:08:44|0.01910463
18:08:45|0.01910463
18:08:46|0.01910463
18:08:46|0.01910463
18:08:48|0.01910463
18:08:49|0.01910463
18:08:50|0.01910463
18:08:51|0.01910463
18:08:53|0.01910463
18:08:53|0.01910463
18:08:54|0.01910463
18:08:55|0.01910463
18:08:56|0.01910463
18:08:57|0.01910463
18:08:58|0.01910463
18:09:00|0.01910463
18:09:00|0.01910463
18:09:01|0.01910463
18:09:03|0.01910463
18:09:04|0.01910463
18:09:05|0.01910463
18:09:06|0.01910463
18:09:07|0.01910463
18:09:08|0.01910463
18:09:09|0.01910463
18:09:10|0.01910463
18:09:11|0.01910463
18:09:12|0.01910463
18:09:13|0.01911925
18:09:14|0.01911925
18:09:15|0.01911925
18:09:17|0.01911925
18:09:17|0.01911925
18:09:18|0.01911925
18:09:20|0.01911925
18:09:22|0.01911925
18:09:23|0.01911925
18:09:25|0.01911925
18:09:26|0.01911925
18:09:26|0.01913083
18:09:27|0.01913083
18:09:29|0.01913083
18:09:29|0.01913083
18:09:30|0.01913083
18:09:31|0.01913083
18:09:32|0.01913083
18:09:34|0.01913083
18:09:35|0.01913083
18:09:36|0.01912189
18:09:37|0.01912189
18:09:38|0.01912189
18:09:39|0.01912189
18:09:40|0.01912189
18:09:41|0.01912189
18:09:42|0.01912189
18:09:43|0.01912189
18:09:44|0.01912189
18:09:45|0.01912189
18:09:46|0.01912189
18:09:47|0.01912189
18:09:48|0.01912189
18:09:50|0.01912189
18:09:51|0.01912189
18:09:52|0.01912189
18:09:53|0.01912189
18:09:53|0.01912189
18:09:55|0.01912189
18:09:56|0.01912189
18:09:58|0.01912189
18:09:59|0.01912189
18:10:00|0.01912189
18:10:00|0.01912189
18:10:02|0.01912189
18:10:02|0.01912189
18:10:04|0.01909721
18:10:06|0.01909317
18:10:06|0.01909317
18:10:08|0.01909317
18:10:08|0.01909317
18:10:10|0.01909317
18:10:11|0.01909317
18:10:12|0.01909317
18:10:13|0.01909317
18:10:14|0.01909569
18:10:15|0.01909569
18:10:16|0.01909569
18:10:17|0.01909569
18:10:18|0.01909569
18:10:19|0.01909569
18:10:20|0.01909569
18:10:22|0.01909569
18:10:22|0.01909569
18:10:23|0.01909569
18:10:25|0.01909569
18:10:26|0.01909569
18:10:27|0.01909569
18:10:29|0.01909569
18:10:31|0.01911322
18:10:31|0.01911322
18:10:33|0.01910631
18:10:34|0.01910631
18:10:35|0.01910631
18:10:36|0.01910631
18:10:37|0.01910631
18:10:38|0.01910631
18:10:39|0.01910631
18:10:40|0.01910631
18:10:42|0.01910631
18:10:42|0.01910631
18:10:44|0.01910631
18:10:45|0.01910631
18:10:46|0.01910631
18:10:47|0.01910631
18:10:47|0.01910631
18:10:49|0.01910631
18:10:50|0.01910631
18:10:52|0.01910631
18:10:53|0.01910631
18:10:54|0.01910631
18:10:55|0.01910631
18:10:57|0.01910631
18:10:58|0.01910631
18:10:59|0.01910631
18:11:00|0.01910631
18:11:01|0.01910631
18:11:02|0.01910631
18:11:03|0.01910631
18:11:04|0.01910631
18:11:05|0.01910631
18:11:06|0.01910631
18:11:07|0.01910631
18:11:08|0.01910631
18:11:09|0.01910631
18:11:10|0.01912189
18:11:11|0.01912189
18:11:12|0.01912189
18:11:13|0.01912189
18:11:14|0.01912189
18:11:15|0.01912189
18:11:16|0.01911394
18:11:17|0.01911394
18:11:18|0.01911394
18:11:19|0.01911394
18:11:20|0.01911394
18:11:22|0.01911394
18:11:23|0.01911394
18:11:24|0.01911394
18:11:25|0.01911394
18:11:26|0.01911394
18:11:27|0.01911394
18:11:28|0.01911394
18:11:29|0.01911394
18:11:30|0.01910081
18:11:31|0.01910246
18:11:32|0.01910246
18:11:34|0.01910246
18:11:35|0.01910246
18:11:35|0.01910246
18:11:37|0.01910246
18:11:38|0.01910246
18:11:39|0.01910246
18:11:40|0.01910246
18:11:41|0.01910246
18:11:42|0.01910246
18:11:43|0.01910246
18:11:43|0.01910246
18:11:45|0.01910246
18:11:47|0.01910246
18:11:48|0.01910246
18:11:48|0.01910246
18:11:50|0.01910246
18:11:50|0.01910246
18:11:52|0.01910246
18:11:52|0.01910273
18:11:53|0.01910273
18:11:54|0.01910273
18:11:56|0.01910273
18:11:57|0.01910273
18:11:58|0.01910273
18:11:58|0.01910273
18:11:59|0.01910273
18:12:01|0.01910273
18:12:02|0.01910273
18:12:03|0.01910273
18:12:04|0.01910273
18:12:05|0.01910273
18:12:07|0.01910273
18:12:07|0.01910273
18:12:08|0.01910273
18:12:09|0.01910273
18:12:10|0.01910273
18:12:11|0.01910273
18:12:13|0.01910273
18:12:13|0.01910273
18:12:15|0.01910273
18:12:16|0.01910273
18:12:16|0.01910273
18:12:18|0.01910273
18:12:19|0.01910273
18:12:20|0.01910273
18:12:21|0.01910273
18:12:22|0.01911461
18:12:24|0.01911461
18:12:26|0.01911461
18:12:27|0.01911461
18:12:28|0.01911461
18:12:28|0.01911461
18:12:30|0.01911461
18:12:30|0.01911461
18:12:32|0.01911461
18:12:33|0.01911461
18:12:34|0.01911461
18:12:36|0.01911461
18:12:37|0.01911461
18:12:37|0.01911461
18:12:39|0.01911461
18:12:41|0.01911461
18:12:43|0.01911461
18:12:44|0.01911461
18:12:44|0.01911461
18:12:46|0.01911461
18:12:47|0.01911461
18:12:48|0.01911461
18:12:49|0.01911461
18:12:50|0.01911461
18:12:51|0.01911461
18:12:52|0.01910819
18:12:53|0.01910819
18:12:55|0.01910819
18:12:56|0.01910819
18:12:57|0.01910819
18:12:58|0.01910819
18:12:59|0.01910819
18:13:00|0.01910819
18:13:01|0.01910819
18:13:02|0.01910819
18:13:03|0.01910819
18:13:04|0.01910819
18:13:05|0.01910819
18:13:06|0.01910819
18:13:07|0.01910819
18:13:08|0.01910819
18:13:09|0.01910819
18:13:10|0.01910819
18:13:11|0.01910819
18:13:13|0.01910819
18:13:13|0.01910819
18:13:14|0.01910819
18:13:15|0.01910819
18:13:17|0.01910819
18:13:18|0.01910819
18:13:19|0.01910819
18:13:19|0.01910819
18:13:21|0.01910819
18:13:22|0.01910819
18:13:23|0.01910819
18:13:25|0.01910819
18:13:26|0.01910819
18:13:27|0.01910819
18:13:29|0.01910819
18:13:29|0.01910819
18:13:30|0.01910135
18:13:32|0.01910067
18:13:33|0.01910067
18:13:34|0.01910067
18:13:35|0.01910067
18:13:36|0.01910067
18:13:37|0.01910067
18:13:38|0.01910067
18:13:39|0.01910067
18:13:40|0.01910067
18:13:42|0.01910067
18:13:43|0.01910067
18:13:45|0.01910067
18:13:45|0.01910067
18:13:47|0.01910067
18:13:47|0.01910067
18:13:48|0.01910067
18:13:50|0.01910067
18:13:51|0.01910067
18:13:52|0.01910067
18:13:53|0.01910067
18:13:54|0.01910067
18:13:55|0.01910067
18:13:56|0.01910067
18:13:57|0.01910067
18:13:59|0.01910067
18:13:59|0.01910067
18:14:01|0.01910067
18:14:02|0.01910067
18:14:03|0.01910067
18:14:05|0.01910816
18:14:05|0.01910816
18:14:06|0.01910816
18:14:08|0.01910816
18:14:08|0.01910816
18:14:10|0.01910816
18:14:11|0.01910816
18:14:12|0.01910816
18:14:12|0.01910816
18:14:13|0.01910816
18:14:15|0.01910816
18:14:16|0.01910816
18:14:17|0.01910247
18:14:18|0.01910247
18:14:19|0.01910247
18:14:20|0.01910247
18:14:21|0.01910247
18:14:22|0.01910247
18:14:23|0.01910247
18:14:24|0.01910247
18:14:26|0.01910247
18:14:28|0.01910247
18:14:29|0.01911365
18:14:29|0.01911365
18:14:31|0.01911365
18:14:33|0.01911365
18:14:34|0.01911365
18:14:34|0.01911365
18:14:35|0.01911365
18:14:37|0.01911365
18:14:39|0.01911365
18:14:39|0.01911365
18:14:40|0.01911365
18:14:42|0.01911365
18:14:43|0.01911365
18:14:44|0.01911365
18:14:45|0.01911365
18:14:46|0.01911365
18:14:47|0.01911365
18:14:48|0.01911365
18:14:50|0.01911365
18:14:50|0.01910062
18:14:51|0.01910062
18:14:52|0.01910062
18:14:53|0.01910062
18:14:54|0.01910062
18:14:55|0.01910062
18:14:56|0.01910062
18:14:57|0.01910062
18:14:58|0.01910062
18:14:59|0.01910062
18:15:01|0.01909059
18:15:02|0.01909059
18:15:02|0.01909059
18:15:03|0.01909059
18:15:05|0.01909059
18:15:06|0.01909059
18:15:06|0.01908058
18:15:08|0.01908058
18:15:09|0.01908058
18:15:10|0.01908058
18:15:11|0.01908058
18:15:12|0.01908058
18:15:13|0.01908058
18:15:15|0.01908058
18:15:16|0.01908058
18:15:16|0.01907444
18:15:18|0.01906437
18:15:18|0.01906056
18:15:20|0.01906056
18:15:21|0.01906056
18:15:22|0.01906056
18:15:22|0.01906056
18:15:24|0.01906056
18:15:25|0.01906056
18:15:26|0.01906056
18:15:26|0.01906056
18:15:29|0.01906056
18:15:30|0.01906056
18:15:31|0.01906056
18:15:32|0.01905037
18:15:34|0.01905037
18:15:35|0.01905037
18:15:35|0.01905037
18:15:37|0.01905037
18:15:38|0.01905037
18:15:39|0.01905037
18:15:40|0.01905037
18:15:41|0.01905037
18:15:42|0.01905037
18:15:43|0.01905037
18:15:44|0.01905037
18:15:45|0.01905037
18:15:46|0.01905037
18:15:48|0.01905037
18:15:49|0.01904968
18:15:49|0.01904968
18:15:51|0.01904968
18:15:52|0.01906204
18:15:53|0.01906204
18:15:54|0.01906204
18:15:54|0.01906204
18:15:56|0.01906204
18:15:57|0.01906204
18:15:58|0.01906204
18:15:59|0.01906204
18:16:00|0.01906204
18:16:01|0.01906204
18:16:02|0.01904711
18:16:03|0.01904914
18:16:04|0.01904914
18:16:05|0.01904914
18:16:06|0.01904914
18:16:07|0.01906946
18:16:08|0.01906946
18:16:09|0.01906946
18:16:10|0.01906946
18:16:11|0.01906946
18:16:12|0.01906946
18:16:13|0.01905857
18:16:14|0.01905052
18:16:15|0.01905052
18:16:17|0.01905052
18:16:17|0.01905052
18:16:19|0.01905052
18:16:20|0.01905052
18:16:21|0.01905052
18:16:22|0.01905052
18:16:23|0.01905052
18:16:24|0.01905052
18:16:25|0.01905052
18:16:26|0.01905052
18:16:28|0.01905052
18:16:29|0.01905052
18:16:31|0.01904051
18:16:32|0.01904051
18:16:34|0.01904051
18:16:34|0.01904051
18:16:35|0.01904051
18:16:36|0.01904051
18:16:38|0.01904051
18:16:39|0.0190337
18:16:39|0.0190337
18:16:40|0.0190337
18:16:42|0.0190337
18:16:43|0.0190337
18:16:44|0.0190337
18:16:45|0.0190337
18:16:46|0.0190337
18:16:47|0.0190337
18:16:48|0.0190337
18:16:49|0.0190337
18:16:50|0.0190337
18:16:51|0.0190337
18:16:52|0.0190337
18:16:53|0.0190337
18:16:54|0.0190337
18:16:55|0.0190337
18:16:56|0.0190337
18:16:57|0.0190337
18:16:58|0.0190337
18:16:59|0.0190337
18:17:00|0.0190337
18:17:02|0.0190337
18:17:02|0.0190337
18:17:03|0.0190337
18:17:04|0.0190337
18:17:05|0.0190337
18:17:06|0.0190337
18:17:07|0.0190337
18:17:09|0.0190337
18:17:09|0.0190337
18:17:10|0.0190337
18:17:11|0.0190337
18:17:13|0.0190337
18:17:14|0.0190337
18:17:15|0.0190337
18:17:16|0.0190337
18:17:17|0.01903755
18:17:18|0.01903755
18:17:19|0.01903755
18:17:20|0.01903755
18:17:21|0.01903755
18:17:22|0.01903755
18:17:24|0.01903755
18:17:25|0.01903755
18:17:25|0.01905456
18:17:27|0.01905456
18:17:29|0.01905439
18:17:30|0.01905439
18:17:31|0.01905439
18:17:33|0.01903561
18:17:34|0.01903561
18:17:35|0.01903561
18:17:36|0.01903561
18:17:37|0.01903561
18:17:38|0.01903561
18:17:40|0.01903561
18:17:41|0.01902903
18:17:42|0.01902903
18:17:43|0.01904776
18:17:43|0.01904776
18:17:44|0.01904776
18:17:45|0.01904776
18:17:47|0.01904776
18:17:48|0.01904776
18:17:49|0.01902905
18:17:50|0.01902905
18:17:51|0.01902905
18:17:52|0.01902905
18:17:53|0.01902905
18:17:55|0.01902905
18:17:55|0.01902905
18:17:56|0.01902905
18:17:58|0.01902905
18:17:58|0.01902905
18:17:59|0.01902905
18:18:00|0.01902905
18:18:01|0.01902905
18:18:03|0.01902905
18:18:04|0.01902905
18:18:04|0.01902905
18:18:06|0.01902905
18:18:07|0.01902905
18:18:07|0.01902905
18:18:08|0.01902905
18:18:10|0.01902905
18:18:12|0.01902905
18:18:13|0.01902905
18:18:13|0.01902905
18:18:14|0.01902905
18:18:15|0.01902905
18:18:16|0.01902905
18:18:17|0.01902905
18:18:19|0.01902905
18:18:20|0.01902905
18:18:21|0.01902905
18:18:21|0.01902607
18:18:23|0.01902607
18:18:24|0.01902487
18:18:25|0.01902487
18:18:26|0.01902487
18:18:26|0.01902487
18:18:27|0.01902487
18:18:30|0.01902487
18:18:31|0.01902487
18:18:32|0.01902487
18:18:33|0.01902487
18:18:34|0.01902487
18:18:35|0.01902487
18:18:36|0.01902487
18:18:37|0.01902487
18:18:38|0.01902487
18:18:40|0.01902487
18:18:41|0.01902487
18:18:42|0.01902487
18:18:43|0.01902487
18:18:44|0.01902487
18:18:45|0.01902487
18:18:46|0.01902487
18:18:47|0.01902487
18:18:48|0.01902487
18:18:49|0.01902487
18:18:51|0.01902487
18:18:52|0.01902487
18:18:53|0.01902487
18:18:54|0.01902487
18:18:55|0.01902487
18:18:56|0.01902487
18:18:57|0.01902487
18:18:58|0.01902487
18:18:59|0.01902487
18:19:00|0.01902487
18:19:01|0.01902487
18:19:02|0.01904314
18:19:03|0.01904314
18:19:04|0.01904314
18:19:06|0.01903562
18:19:06|0.01903561
18:19:07|0.01903561
18:19:08|0.01903561
18:19:10|0.01903561
18:19:11|0.01903561
18:19:11|0.01903561
18:19:12|0.01903561
18:19:13|0.01903561
18:19:15|0.01903561
18:19:15|0.01903561
18:19:16|0.01902987
18:19:17|0.01902987
18:19:18|0.01902987
18:19:20|0.01902987
18:19:20|0.01902987
18:19:22|0.01902987
18:19:23|0.01902987
18:19:24|0.01902987
18:19:25|0.01902987
18:19:26|0.01902987
18:19:26|0.01902987
18:19:27|0.01902987
18:19:28|0.01902987
18:19:29|0.01902987
18:19:30|0.01902987
18:19:32|0.01902987
18:19:33|0.01902987
18:19:34|0.01902032
18:19:36|0.01902013
18:19:37|0.01902013
18:19:38|0.01902013
18:19:39|0.01902013
18:19:41|0.01902013
18:19:43|0.01902013
18:19:44|0.01902013
18:19:45|0.01902013
18:19:46|0.01902013
18:19:47|0.01902013
18:19:48|0.01902013
18:19:50|0.01902013
18:19:50|0.01902013
18:19:52|0.01902013
18:19:52|0.01902013
18:19:53|0.01902013
18:19:54|0.01902013
18:19:56|0.01902013
18:19:57|0.01902013
18:19:58|0.01902013
18:19:59|0.01902013
18:20:00|0.01902013
18:20:01|0.01902013
18:20:02|0.01902013
18:20:03|0.01902013
18:20:04|0.01902013
18:20:05|0.01902013
18:20:06|0.01902013
18:20:07|0.01902013
18:20:08|0.01902013
18:20:09|0.01902013
18:20:10|0.01902013
18:20:11|0.01902013
18:20:12|0.01902013
18:20:14|0.01902013
18:20:16|0.01902013
18:20:16|0.01902013
18:20:17|0.01902987
18:20:18|0.01902832
18:20:19|0.01902832
18:20:20|0.01902832
18:20:21|0.01902832
18:20:22|0.01902832
18:20:23|0.01902832
18:20:24|0.01902832
18:20:25|0.01902832
18:20:26|0.01902832
18:20:27|0.01902832
18:20:28|0.01902832
18:20:29|0.01902832
18:20:31|0.01902832
18:20:32|0.01902832
18:20:34|0.01902832
18:20:35|0.01902832
18:20:36|0.01902832
18:20:37|0.01902832
18:20:38|0.01902832
18:20:39|0.01902832
18:20:40|0.01902832
18:20:41|0.01902832
18:20:42|0.01902832
18:20:43|0.01901822
18:20:44|0.01901822
18:20:46|0.01901822
18:20:46|0.01901822
18:20:48|0.01901822
18:20:48|0.01901822
18:20:49|0.01901822
18:20:51|0.01901822
18:20:52|0.01901822
18:20:52|0.01901822
18:20:54|0.01901822
18:20:55|0.01901822
18:20:57|0.01901822
18:20:57|0.01901822
18:20:59|0.01901822
18:20:59|0.01901822
18:21:01|0.01901822
18:21:02|0.01901822
18:21:03|0.01901822
18:21:04|0.01901822
18:21:05|0.01901822
18:21:06|0.01901822
18:21:08|0.01901822
18:21:09|0.01901822
18:21:09|0.01901822
18:21:11|0.01901822
18:21:11|0.01901822
18:21:13|0.01901822
18:21:14|0.01901822
18:21:15|0.01901822
18:21:16|0.01901822
18:21:17|0.01901822
18:21:19|0.01901822
18:21:19|0.01901822
18:21:20|0.01901822
18:21:22|0.01901822
18:21:22|0.01901822
18:21:23|0.01901822
18:21:24|0.01901822
18:21:26|0.01903545
18:21:26|0.01903545
18:21:28|0.01903545
18:21:28|0.01903545
18:21:30|0.01903545
18:21:31|0.01903545
18:21:33|0.01903545
18:21:35|0.01903545
18:21:36|0.01903545
18:21:37|0.01903545
18:21:38|0.01903545
18:21:39|0.01903545
18:21:41|0.01903545
18:21:42|0.01903545
18:21:43|0.01903545
18:21:44|0.01903545
18:21:45|0.01903545
18:21:46|0.01903547
18:21:47|0.01903547
18:21:49|0.01903547
18:21:49|0.01903547
18:21:50|0.01903547
18:21:51|0.01903547
18:21:53|0.01903547
18:21:53|0.01903547
18:21:54|0.01903547
18:21:55|0.01903547
18:21:56|0.01903547
18:21:57|0.01903547
18:21:59|0.01903547
18:21:59|0.01903547
18:22:00|0.01903547
18:22:02|0.01903547
18:22:03|0.01903547
18:22:04|0.01903547
18:22:05|0.01903547
18:22:06|0.01903547
18:22:07|0.01903547
18:22:08|0.01903547
18:22:09|0.01903547
18:22:10|0.01903547
18:22:11|0.01903547
18:22:12|0.01903547
18:22:13|0.01903547
18:22:15|0.01903547
18:22:15|0.01903547
18:22:16|0.01903547
18:22:17|0.01903547
18:22:19|0.01903547
18:22:19|0.01903547
18:22:20|0.01903547
18:22:22|0.01902418
18:22:23|0.01902418
18:22:23|0.01903946
18:22:24|0.01903959
18:22:26|0.01903959
18:22:26|0.01903959
18:22:28|0.01903959
18:22:28|0.01904693
18:22:30|0.01904693
18:22:30|0.01904693
18:22:32|0.01904693
18:22:33|0.01904693
18:22:33|0.01904693
18:22:36|0.01904693
18:22:36|0.01904693
18:22:37|0.01904693
18:22:38|0.01904693
18:22:40|0.01904693
18:22:41|0.01904693
18:22:43|0.01904693
18:22:43|0.01904693
18:22:45|0.01904693
18:22:47|0.01904693
18:22:48|0.01904693
18:22:49|0.01904693
18:22:50|0.01904693
18:22:51|0.01904693
18:22:52|0.01904693
18:22:53|0.01904693
18:22:54|0.01904693
18:22:55|0.01904693
18:22:56|0.01904693
18:22:57|0.01904693
18:22:58|0.01904693
18:23:00|0.01904693
18:23:01|0.01904693
18:23:02|0.01904693
18:23:03|0.01904693
18:23:05|0.01905195
18:23:06|0.01905195
18:23:07|0.01905195
18:23:08|0.01905195
18:23:08|0.01905195
18:23:10|0.01905195
18:23:11|0.01905195
18:23:12|0.01905195
18:23:13|0.01905195
18:23:14|0.01905195
18:23:15|0.01905195
18:23:16|0.01905195
18:23:17|0.01905195
18:23:18|0.01905195
18:23:19|0.01905195
18:23:20|0.01905195
18:23:21|0.01905195
18:23:22|0.01905195
18:23:23|0.01905195
18:23:24|0.01905195
18:23:25|0.01905195
18:23:27|0.01905195
18:23:27|0.01905195
18:23:28|0.01905195
18:23:29|0.0190571
18:23:30|0.0190571
18:23:31|0.0190571
18:23:32|0.0190571
18:23:35|0.0190571
18:23:35|0.0190571
18:23:37|0.0190571
18:23:39|0.0190571
18:23:40|0.0190571
18:23:41|0.0190571
18:23:42|0.0190571
18:23:43|0.0190571
18:23:44|0.0190571
18:23:45|0.0190571
18:23:47|0.0190571
18:23:47|0.0190571
18:23:49|0.0190571
18:23:49|0.0190571
18:23:50|0.0190571
18:23:51|0.0190571
18:23:52|0.0190571
18:23:54|0.0190571
18:23:54|0.0190571
18:23:55|0.0190571
18:23:56|0.0190571
18:23:58|0.0190571
18:23:58|0.0190571
18:24:00|0.0190571
18:24:00|0.0190571
18:24:01|0.0190571
18:24:02|0.0190571
18:24:03|0.0190571
18:24:04|0.0190571
18:24:05|0.0190571
18:24:08|0.0190571
18:24:09|0.0190571
18:24:10|0.0190571
18:24:10|0.0190571
18:24:12|0.0190571
18:24:13|0.0190571
18:24:14|0.0190571
18:24:15|0.0190571
18:24:16|0.0190571
18:24:17|0.0190571
18:24:19|0.0190571
18:24:20|0.0190571
18:24:21|0.0190571
18:24:22|0.0190571
18:24:23|0.0190571
18:24:24|0.0190571
18:24:25|0.0190571
18:24:26|0.0190571
18:24:27|0.0190571
18:24:28|0.0190571
18:24:29|0.0190571
18:24:30|0.0190571
18:24:31|0.0190571
18:24:32|0.01904029
18:24:33|0.01904029
18:24:34|0.01904029
18:24:36|0.01904029
18:24:38|0.01904029
18:24:39|0.01904029
18:24:40|0.01904029
18:24:41|0.01904029
18:24:43|0.01904029
18:24:44|0.01904029
18:24:46|0.01904029
18:24:47|0.01904029
18:24:48|0.01904029
18:24:49|0.01904029
18:24:49|0.01904029
18:24:50|0.01904029
18:24:52|0.01904029
18:24:53|0.01904029
18:24:53|0.01904029
18:24:55|0.01904029
18:24:56|0.01904029
18:24:57|0.01904029
18:24:58|0.01904029
18:24:59|0.01904029
18:25:01|0.01904029
18:25:02|0.01904029
18:25:02|0.01904029
18:25:04|0.01904029
18:25:04|0.01904029
18:25:05|0.01904029
18:25:07|0.01904029
18:25:07|0.01904029
18:25:08|0.01904029
18:25:10|0.01904029
18:25:10|0.01904029
18:25:12|0.01904029
18:25:13|0.01904029
18:25:14|0.01904029
18:25:15|0.01904029
18:25:16|0.01904029
18:25:17|0.01904029
18:25:18|0.01904029
18:25:19|0.01904029
18:25:20|0.01902776
18:25:22|0.01902776
18:25:22|0.01902776
18:25:24|0.01902776
18:25:24|0.01902776
18:25:25|0.01902776
18:25:26|0.01902776
18:25:28|0.01902776
18:25:29|0.01902776
18:25:29|0.01902776
18:25:30|0.01902776
18:25:31|0.01902776
18:25:32|0.01902776
18:25:33|0.01902776
18:25:34|0.01902776
18:25:37|0.01902776
18:25:38|0.01902666
18:25:39|0.01902281
18:25:41|0.01902281
18:25:43|0.01902282
18:25:44|0.01902282
18:25:46|0.01902282
18:25:46|0.01902282
18:25:48|0.01902282
18:25:49|0.01902282
18:25:49|0.01902282
18:25:50|0.01902282
18:25:52|0.01902282
18:25:52|0.01902282
18:25:53|0.01902282
18:25:54|0.01902282
18:25:56|0.01902282
18:25:56|0.01902282
18:25:57|0.01903548
18:25:58|0.01903548
18:26:00|0.01903548
18:26:00|0.01903548
18:26:01|0.01903548
18:26:03|0.01903548
18:26:04|0.01903548
18:26:05|0.01903548
18:26:06|0.01903548
18:26:07|0.01903548
18:26:08|0.01903548
18:26:09|0.01903548
18:26:10|0.01903548
18:26:11|0.01903548
18:26:13|0.01903548
18:26:13|0.01903548
18:26:14|0.01903548
18:26:16|0.01903548
18:26:17|0.01903548
18:26:18|0.01903548
18:26:18|0.01903548
18:26:20|0.01903548
18:26:21|0.01903548
18:26:22|0.01903548
18:26:23|0.01903548
18:26:24|0.01903548
18:26:25|0.01903548
18:26:26|0.01903548
18:26:27|0.01903548
18:26:28|0.01903548
18:26:29|0.01903548
18:26:30|0.01903548
18:26:31|0.01903548
18:26:32|0.01903548
18:26:33|0.01903548
18:26:34|0.01904054
18:26:35|0.01904054
18:26:36|0.01904054
18:26:37|0.01904054
18:26:39|0.01904054
18:26:39|0.01904054
18:26:41|0.01904054
18:26:42|0.01904054
18:26:43|0.01904603
18:26:44|0.01904603
18:26:46|0.01904603
18:26:46|0.01904603
18:26:47|0.01904603
18:26:48|0.01904603
18:26:50|0.01904603
18:26:51|0.01904603
18:26:52|0.01904603
18:26:53|0.01904603
18:26:54|0.01904603
18:26:55|0.01904603
18:26:56|0.01904603
18:26:57|0.01904603
18:26:58|0.01904603
18:26:59|0.01904603
18:27:00|0.01904603
18:27:01|0.01904603
18:27:02|0.01904603
18:27:03|0.01904603
18:27:04|0.01904603
18:27:06|0.01903416
18:27:07|0.01903416
18:27:07|0.01903416
18:27:08|0.01903416
18:27:10|0.01903416
18:27:10|0.01903416
18:27:12|0.01903416
18:27:12|0.01903416
18:27:13|0.01903416
18:27:15|0.01903416
18:27:16|0.01903416
18:27:17|0.01903416
18:27:18|0.01903416
18:27:19|0.01903416
18:27:20|0.01903416
18:27:21|0.01903416
18:27:22|0.01903416
18:27:23|0.01903416
18:27:24|0.01903416
18:27:25|0.01903416
18:27:26|0.01903416
18:27:28|0.01903416
18:27:29|0.01903416
18:27:29|0.01903416
18:27:30|0.01903416
18:27:31|0.01903416
18:27:32|0.01903416
18:27:33|0.01903416
18:27:35|0.01903416
18:27:35|0.01903416
18:27:37|0.01903416
18:27:39|0.01903416
18:27:39|0.01903598
18:27:41|0.01903598
18:27:42|0.01903598
18:27:43|0.01903598
18:27:44|0.01903598
18:27:45|0.01903598
18:27:46|0.01903598
18:27:47|0.01903598
18:27:48|0.01903598
18:27:49|0.01903598
18:27:50|0.01903598
18:27:51|0.01903598
18:27:52|0.01903598
18:27:54|0.01903598
18:27:55|0.01903598
18:27:55|0.01903598
18:27:57|0.01903598
18:27:57|0.01903598
18:27:59|0.01903598
18:28:00|0.01903598
18:28:01|0.01903598
18:28:02|0.01903598
18:28:03|0.01905334
18:28:04|0.01905334
18:28:05|0.01905334
18:28:06|0.01905334
18:28:07|0.01905334
18:28:08|0.01905334
18:28:09|0.01905334
18:28:11|0.01905334
18:28:12|0.01905334
18:28:12|0.01905336
18:28:14|0.01905336
18:28:15|0.01905336
18:28:15|0.01905336
18:28:16|0.01905336
18:28:18|0.01904564
18:28:18|0.01904564
18:28:20|0.01904564
18:28:21|0.01904564
18:28:21|0.01904564
18:28:23|0.01904564
18:28:24|0.01904564
18:28:25|0.01906034
18:28:25|0.01906034
18:28:27|0.01906641
18:28:27|0.01906641
18:28:29|0.01906641
18:28:31|0.01906641
18:28:31|0.01906641
18:28:32|0.01906641
18:28:33|0.01906641
18:28:34|0.01906641
18:28:35|0.01906641
18:28:37|0.01906641
18:28:37|0.01906641
18:28:38|0.01906641
18:28:41|0.01906641
18:28:41|0.01906641
18:28:42|0.01906641
18:28:44|0.01906641
18:28:45|0.01906641
18:28:46|0.01906641
18:28:47|0.01906641
18:28:48|0.01906641
18:28:49|0.01906641
18:28:50|0.01906641
18:28:52|0.01906641
18:28:53|0.01906641
18:28:54|0.01906641
18:28:55|0.01906641
18:28:56|0.01906641
18:28:57|0.01906641
18:28:58|0.01906641
18:29:00|0.01906641
18:29:01|0.01905723
18:29:02|0.01905723
18:29:03|0.01905723
18:29:04|0.01905723
18:29:05|0.01905723
18:29:07|0.01907482
18:29:07|0.01907482
18:29:09|0.01907482
18:29:10|0.01907482
18:29:11|0.01907482
18:29:12|0.01907482
18:29:13|0.01907482
18:29:14|0.01907482
18:29:15|0.01907482
18:29:17|0.01907482
18:29:17|0.01907482
18:29:18|0.01907482
18:29:19|0.01907482
18:29:21|0.01907482
18:29:21|0.01907482
18:29:23|0.01907482
18:29:24|0.01907482
18:29:25|0.01907482
18:29:26|0.01907482
18:29:27|0.01907482
18:29:28|0.01907482
18:29:29|0.01907482
18:29:30|0.01907482
18:29:32|0.01907482
18:29:32|0.01907482
18:29:33|0.01907482
18:29:35|0.01907482
18:29:36|0.01907482
18:29:37|0.01907475
18:29:38|0.01907475
18:29:39|0.01905291
18:29:41|0.01905291
18:29:42|0.01905291
18:29:44|0.01905291
18:29:45|0.01905291
18:29:46|0.01905291
18:29:47|0.01905291
18:29:48|0.01905291
18:29:49|0.01905291
18:29:51|0.01905291
18:29:51|0.01905291
18:29:52|0.01905291
18:29:53|0.01905291
18:29:55|0.01905291
18:29:56|0.01905291
18:29:57|0.01905291
18:29:58|0.01905291
18:29:59|0.01905291
18:30:00|0.01905291
18:30:01|0.01905291
18:30:03|0.01905291
18:30:03|0.01905699
18:30:05|0.01904557
18:30:06|0.01904557
18:30:07|0.01904557
18:30:07|0.01904557
18:30:09|0.01904557
18:30:09|0.01904557
18:30:10|0.01904557
18:30:11|0.01904557
18:30:12|0.01904557
18:30:14|0.01904557
18:30:14|0.01904557
18:30:16|0.01904557
18:30:16|0.01904557
18:30:17|0.01904557
18:30:18|0.01904557
18:30:20|0.01904557
18:30:21|0.0190474
18:30:22|0.0190474
18:30:23|0.0190474
18:30:24|0.01903564
18:30:25|0.01903564
18:30:26|0.01903564
18:30:27|0.01903564
18:30:28|0.0190356
18:30:29|0.0190356
18:30:30|0.0190356
18:30:31|0.01902606
18:30:33|0.01902606
18:30:34|0.01902606
18:30:34|0.01902606
18:30:35|0.01902606
18:30:37|0.01902606
18:30:38|0.01902606
18:30:39|0.01902606
18:30:40|0.01902606
18:30:42|0.01902611
18:30:42|0.01902611
18:30:44|0.01902611
18:30:46|0.01902611
18:30:47|0.01902611
18:30:48|0.01902611
18:30:48|0.01902611
18:30:49|0.01904311
18:30:50|0.01904311
18:30:51|0.01904311
18:30:52|0.01904311
18:30:53|0.01904311
18:30:55|0.01904311
18:30:56|0.01904311
18:30:56|0.01904311
18:30:58|0.01904311
18:30:59|0.01904311
18:31:00|0.01904311
18:31:01|0.01904311
18:31:02|0.01904311
18:31:03|0.01904311
18:31:04|0.01904314
18:31:05|0.01904314
18:31:06|0.01904314
18:31:08|0.01904314
18:31:08|0.01904314
18:31:09|0.01904314
18:31:10|0.01904314
18:31:12|0.01904314
18:31:12|0.01904314
18:31:13|0.01904314
18:31:14|0.01904314
18:31:16|0.01904314
18:31:16|0.01904314
18:31:17|0.01904314
18:31:19|0.01904314
18:31:20|0.01904314
18:31:21|0.01904697
18:31:21|0.01904697
18:31:23|0.01904697
18:31:24|0.01904697
18:31:24|0.01904697
18:31:26|0.01904697
18:31:27|0.01904697
18:31:28|0.01904697
18:31:29|0.01904697
18:31:30|0.01904697
18:31:30|0.01904697
18:31:32|0.01904697
18:31:32|0.01904697
18:31:33|0.01904697
18:31:35|0.01904697
18:31:36|0.01904697
18:31:37|0.01904697
18:31:38|0.01904697
18:31:39|0.01904697
18:31:40|0.01904697
18:31:40|0.01904697
18:31:42|0.01904697
18:31:44|0.01904697
18:31:45|0.01904697
18:31:46|0.01904697
18:31:48|0.01904697
18:31:50|0.01904697
18:31:51|0.01904697
18:31:51|0.01904697
18:31:53|0.01904697
18:31:53|0.01904697
18:31:56|0.01904697
18:31:57|0.01904697
18:31:58|0.01904697
18:31:58|0.01904697
18:31:59|0.01904697
18:32:01|0.01904697
18:32:02|0.01902987
18:32:03|0.01902987
18:32:04|0.01902987
18:32:05|0.01902987
18:32:06|0.01902987
18:32:07|0.01902987
18:32:08|0.01904697
18:32:09|0.01904697
18:32:10|0.01904697
18:32:12|0.01904697
18:32:12|0.01904697
18:32:14|0.01904697
18:32:15|0.01904697
18:32:16|0.01904697
18:32:17|0.01904697
18:32:18|0.01904697
18:32:19|0.01904697
18:32:20|0.01904697
18:32:22|0.01904697
18:32:23|0.01904697
18:32:24|0.01904697
18:32:24|0.01904697
18:32:26|0.01904697
18:32:26|0.01904697
18:32:28|0.01904697
18:32:29|0.01904697
18:32:29|0.01904697
18:32:30|0.01904697
18:32:32|0.01904697
18:32:32|0.01904697
18:32:34|0.01904697
18:32:35|0.01904697
18:32:36|0.01904697
18:32:37|0.01904697
18:32:38|0.01904697
18:32:39|0.01904697
18:32:40|0.01904697
18:32:41|0.01904697
18:32:42|0.01904697
18:32:43|0.01904697
18:32:45|0.01904697
18:32:46|0.01904697
18:32:47|0.01903654
18:32:48|0.01902608
18:32:49|0.01902608
18:32:51|0.01902608
18:32:51|0.01902608
18:32:53|0.01902608
18:32:53|0.01902606
18:32:55|0.01902606
18:32:55|0.01901205
18:32:56|0.01901205
18:32:57|0.01901205
18:32:58|0.01901205
18:33:00|0.01901205
18:33:01|0.01901205
18:33:02|0.01901205
18:33:03|0.01901205
18:33:04|0.01903359
18:33:05|0.01903359
18:33:06|0.01903359
18:33:07|0.01903656
18:33:08|0.01903656
18:33:09|0.01903656
18:33:10|0.01903215
18:33:11|0.01903215
18:33:12|0.01903215
18:33:13|0.01903215
18:33:14|0.01903215
18:33:15|0.01903215
18:33:16|0.01903215
18:33:17|0.01903215
18:33:18|0.01903215
18:33:19|0.01903215
18:33:20|0.01903215
18:33:21|0.01903215
18:33:22|0.01903215
18:33:23|0.01903215
18:33:25|0.01903215
18:33:25|0.01903215
18:33:26|0.01903215
18:33:27|0.01903215
18:33:28|0.01903215
18:33:29|0.01903215
18:33:30|0.01903215
18:33:31|0.01903215
18:33:32|0.01903215
18:33:33|0.01903215
18:33:34|0.01903215
18:33:35|0.01903215
18:33:36|0.01903215
18:33:37|0.01903215
18:33:38|0.01903215
18:33:39|0.01903215
18:33:40|0.01903215
18:33:41|0.01903215
18:33:42|0.01903215
18:33:43|0.01903215
18:33:44|0.01903215
18:33:46|0.01903215
18:33:47|0.01903215
18:33:48|0.01903215
18:33:49|0.01903215
18:33:50|0.01903215
18:33:52|0.01903215
18:33:52|0.01903215
18:33:54|0.01903215
18:33:55|0.01903215
18:33:56|0.01903215
18:33:57|0.01903215
18:33:58|0.01903215
18:34:00|0.01903215
18:34:01|0.01903215
18:34:02|0.01903215
18:34:04|0.01903215
18:34:05|0.01903215
18:34:06|0.01903215
18:34:07|0.01903215
18:34:09|0.01903215
18:34:09|0.01903215
18:34:10|0.01903215
18:34:12|0.01903215
18:34:13|0.01903215
18:34:13|0.01905736
18:34:15|0.01905736
18:34:15|0.01905736
18:34:17|0.01905736
18:34:18|0.01905736
18:34:19|0.01905736
18:34:20|0.01905736
18:34:21|0.01905736
18:34:22|0.01905736
18:34:23|0.01905736
18:34:24|0.01905736
18:34:25|0.01905736
18:34:26|0.01905736
18:34:27|0.01905736
18:34:28|0.01905736
18:34:30|0.01905736
18:34:30|0.01905736
18:34:31|0.01905736
18:34:32|0.01905736
18:34:33|0.01905736
18:34:34|0.01905736
18:34:35|0.01905736
18:34:36|0.01905736
18:34:37|0.01905736
18:34:38|0.01905736
18:34:39|0.01905736
18:34:40|0.01905736
18:34:41|0.01905736
18:34:42|0.01905736
18:34:43|0.01905736
18:34:45|0.01905736
18:34:45|0.01905736
18:34:47|0.01905736
18:34:48|0.01905736
18:34:49|0.01905736
18:34:51|0.01905736
18:34:52|0.01905736
18:34:53|0.01905736
18:34:53|0.01905736
18:34:55|0.01905736
18:34:56|0.01905736
18:34:56|0.01905736
18:34:58|0.01905736
18:34:59|0.01905736
18:35:00|0.01905736
18:35:01|0.01905736
18:35:02|0.01905736
18:35:03|0.01905736
18:35:05|0.01905736
18:35:06|0.01905736
18:35:06|0.01905736
18:35:08|0.01905736
18:35:08|0.01905736
18:35:09|0.01905736
18:35:11|0.01905736
18:35:11|0.01905736
18:35:13|0.01905736
18:35:14|0.01905736
18:35:16|0.01905736
18:35:16|0.01905736
18:35:17|0.01905736
18:35:18|0.01905736
18:35:20|0.01906316
18:35:20|0.01906316
18:35:21|0.01906316
18:35:22|0.01906316
18:35:23|0.01906316
18:35:25|0.01906316
18:35:26|0.01906316
18:35:26|0.01906316
18:35:29|0.01907148
18:35:29|0.01907148
18:35:31|0.01907148
18:35:31|0.01907148
18:35:32|0.01907148
18:35:33|0.01907148
18:35:34|0.01907148
18:35:35|0.01907148
18:35:36|0.01907148
18:35:37|0.01907148
18:35:39|0.01907148
18:35:39|0.01907148
18:35:40|0.01907148
18:35:41|0.01907148
18:35:43|0.01907148
18:35:44|0.01907148
18:35:44|0.01907148
18:35:45|0.01907148
18:35:46|0.01907148
18:35:49|0.01907148
18:35:49|0.01907148
18:35:51|0.01907148
18:35:53|0.01907148
18:35:54|0.01907148
18:35:56|0.01907148
18:35:56|0.01907148
18:35:58|0.01907148
18:35:58|0.01907148
18:36:00|0.01907148
18:36:01|0.01905439
18:36:02|0.01905439
18:36:02|0.01905439
18:36:04|0.01905439
18:36:05|0.01905439
18:36:06|0.01905439
18:36:07|0.01905439
18:36:09|0.01905439
18:36:10|0.01905439
18:36:10|0.01905439
18:36:12|0.01905439
18:36:12|0.01905439
18:36:14|0.01905439
18:36:14|0.01905439
18:36:16|0.01905439
18:36:17|0.01905439
18:36:18|0.01905439
18:36:20|0.01905439
18:36:21|0.01905439
18:36:22|0.01905439
18:36:22|0.01905439
18:36:24|0.01905439
18:36:24|0.01905439
18:36:25|0.01905439
18:36:27|0.01905439
18:36:28|0.01907444
18:36:29|0.01907444
18:36:30|0.01907444
18:36:31|0.01907444
18:36:32|0.01907444
18:36:33|0.01907444
18:36:34|0.01907444
18:36:35|0.01907444
18:36:37|0.01907444
18:36:37|0.01907444
18:36:38|0.01907444
18:36:39|0.01907444
18:36:40|0.01907444
18:36:41|0.01907444
18:36:42|0.01907444
18:36:43|0.01907444
18:36:44|0.01907444
18:36:45|0.01907444
18:36:46|0.01907444
18:36:48|0.01907444
18:36:49|0.01907444
18:36:51|0.01907444
18:36:52|0.01907444
18:36:52|0.01907444
18:36:54|0.01907444
18:36:55|0.01907444
18:36:56|0.01907444
18:36:57|0.01907444
18:36:58|0.01907444
18:36:59|0.01907444
18:37:01|0.01909078
18:37:01|0.01909078
18:37:02|0.01909078
18:37:04|0.01909078
18:37:04|0.01909078
18:37:05|0.01909078
18:37:07|0.01909078
18:37:07|0.01909078
18:37:08|0.01909078
18:37:10|0.01909078
18:37:11|0.01909078
18:37:12|0.01909078
18:37:13|0.01909078
18:37:14|0.01909078
18:37:15|0.01909078
18:37:17|0.01909078
18:37:17|0.01909078
18:37:19|0.01909078
18:37:19|0.01909078
18:37:20|0.01909078
18:37:21|0.01909078
18:37:22|0.01909102
18:37:24|0.01909102
18:37:24|0.01909102
18:37:25|0.01909102
18:37:26|0.01909102
18:37:28|0.01909102
18:37:28|0.01909102
18:37:30|0.01909102
18:37:30|0.01909102
18:37:31|0.01909102
18:37:32|0.01909102
18:37:33|0.01909102
18:37:35|0.01909102
18:37:36|0.01909102
18:37:37|0.01909102
18:37:38|0.01909102
18:37:39|0.01909102
18:37:40|0.01909102
18:37:41|0.01909102
18:37:42|0.01909102
18:37:43|0.01909102
18:37:44|0.01909102
18:37:45|0.01909102
18:37:46|0.01909102
18:37:47|0.01909102
18:37:48|0.01909102
18:37:50|0.01909102
18:37:51|0.01909102
18:37:52|0.01909102
18:37:53|0.01909102
18:37:53|0.01909102
18:37:55|0.01909102
18:37:56|0.01909102
18:37:58|0.01909102
18:37:59|0.01909102
18:38:00|0.01909102
18:38:00|0.01909102
18:38:01|0.01909102
18:38:03|0.01909102
18:38:04|0.01909102
18:38:05|0.01909102
18:38:05|0.01909102
18:38:07|0.01909102
18:38:08|0.01909102
18:38:09|0.01909102
18:38:10|0.01909102
18:38:12|0.01909102
18:38:13|0.01909102
18:38:14|0.01909102
18:38:15|0.01909102
18:38:16|0.01909102
18:38:16|0.01909102
18:38:18|0.01909102
18:38:18|0.01909102
18:38:19|0.01909102
18:38:20|0.01909102
18:38:22|0.01909102
18:38:22|0.01909102
18:38:24|0.01909102
18:38:24|0.01910045
18:38:25|0.01910045
18:38:26|0.01910045
18:38:28|0.01910045
18:38:28|0.01910045
18:38:30|0.01910045
18:38:30|0.01910045
18:38:32|0.01910045
18:38:33|0.01910045
18:38:34|0.01910045
18:38:35|0.01910045
18:38:36|0.01910045
18:38:38|0.01910045
18:38:39|0.01910045
18:38:39|0.01910045
18:38:41|0.01910045
18:38:41|0.01910045
18:38:43|0.01910045
18:38:43|0.01910045
18:38:45|0.01910045
18:38:45|0.01910045
18:38:47|0.01910045
18:38:47|0.01910045
18:38:49|0.01910045
18:38:51|0.01910045
18:38:52|0.01910045
18:38:53|0.01910576
18:38:55|0.01910576
18:38:56|0.01910575
18:38:57|0.01910575
18:38:58|0.01910575
18:38:59|0.01910575
18:39:01|0.01910575
18:39:01|0.01910575
18:39:03|0.01910575
18:39:04|0.01910575
18:39:04|0.01910575
18:39:06|0.01910575
18:39:07|0.01910575
18:39:08|0.01910575
18:39:10|0.01910575
18:39:11|0.01910575
18:39:12|0.01910575
18:39:12|0.01910575
18:39:14|0.01910575
18:39:15|0.01910575
18:39:16|0.01910575
18:39:18|0.01910575
18:39:18|0.01910575
18:39:19|0.01910575
18:39:20|0.01910575
18:39:21|0.01910575
18:39:22|0.01910575
18:39:23|0.01910575
18:39:25|0.01910575
18:39:25|0.01910575
18:39:27|0.01910575
18:39:28|0.01910575
18:39:29|0.01910575
18:39:31|0.01910575
18:39:31|0.01910575
18:39:33|0.01910575
18:39:33|0.01910575
18:39:35|0.01910575
18:39:37|0.01910575
18:39:37|0.01910575
18:39:38|0.01910575
18:39:39|0.01910575
18:39:40|0.01910575
18:39:41|0.01910575
18:39:42|0.01910575
18:39:43|0.01910575
18:39:44|0.01910575
18:39:46|0.01910575
18:39:47|0.01910575
18:39:47|0.01910575
18:39:48|0.01910575
18:39:50|0.01910575
18:39:51|0.01910575
18:39:52|0.01910575
18:39:53|0.01910575
18:39:55|0.01910575
18:39:56|0.01910575
18:39:57|0.01909756
18:39:58|0.01909756
18:39:59|0.01909756
18:40:00|0.01909756
18:40:01|0.01909756
18:40:02|0.01909756
18:40:03|0.01909756
18:40:04|0.01909756
18:40:05|0.01909756
18:40:07|0.01909756
18:40:07|0.01909756
18:40:09|0.01909756
18:40:09|0.01909756
18:40:11|0.01909756
18:40:11|0.01909756
18:40:12|0.01909756
18:40:13|0.01909756
18:40:14|0.01909816
18:40:15|0.01909816
18:40:16|0.01909816
18:40:17|0.01909816
18:40:18|0.01909816
18:40:19|0.01909816
18:40:20|0.01909816
18:40:22|0.01909816
18:40:22|0.01909816
18:40:24|0.01909816
18:40:25|0.01909816
18:40:27|0.01909816
18:40:27|0.01909816
18:40:28|0.01909816
18:40:29|0.01909816
18:40:32|0.01909816
18:40:32|0.01909816
18:40:33|0.01909816
18:40:34|0.01909816
18:40:35|0.01909816
18:40:36|0.01909816
18:40:38|0.01909816
18:40:38|0.01909816
18:40:39|0.01909816
18:40:40|0.01909816
18:40:42|0.01909816
18:40:42|0.01909816
18:40:44|0.01909816
18:40:44|0.01909816
18:40:46|0.01909816
18:40:46|0.01909816
18:40:47|0.01909816
18:40:48|0.01909816
18:40:49|0.01909816
18:40:51|0.01909816
18:40:53|0.01909816
18:40:54|0.01909816
18:40:55|0.01909816
18:40:56|0.01909816
18:40:57|0.01909816
18:40:58|0.01909816
18:40:59|0.01909816
18:41:00|0.01909816
18:41:02|0.01909816
18:41:03|0.01909816
18:41:03|0.01909816
18:41:05|0.01909816
18:41:05|0.01909816
18:41:06|0.01909816
18:41:08|0.01909816
18:41:08|0.01909816
18:41:10|0.01909816
18:41:11|0.01909816
18:41:12|0.01909816
18:41:13|0.01909816
18:41:14|0.01909816
18:41:15|0.01909816
18:41:17|0.01909816
18:41:17|0.01909816
18:41:19|0.01909816
18:41:19|0.01909816
18:41:21|0.01909816
18:41:22|0.01909816
18:41:22|0.01909816
18:41:23|0.01909816
18:41:24|0.01909816
18:41:25|0.01909816
18:41:27|0.01909816
18:41:28|0.01909816
18:41:29|0.01909816
18:41:30|0.01909816
18:41:31|0.01909816
18:41:32|0.01909816
18:41:33|0.01909816
18:41:34|0.01909816
18:41:35|0.01909816
18:41:37|0.01909816
18:41:37|0.01909816
18:41:38|0.01909816
18:41:39|0.01909816
18:41:40|0.01909816
18:41:41|0.01909816
18:41:42|0.01909816
18:41:44|0.01909816
18:41:45|0.01909816
18:41:46|0.01909816
18:41:47|0.01909816
18:41:49|0.01909816
18:41:50|0.01909816
18:41:50|0.01909816
18:41:52|0.01909816
18:41:53|0.01909816
18:41:55|0.01909816
18:41:56|0.01909816
18:41:57|0.01909816
18:41:58|0.01909816
18:41:59|0.01909816
18:42:00|0.01909816
18:42:01|0.01909816
18:42:03|0.01909816
18:42:04|0.01909816
18:42:05|0.01909816
18:42:06|0.01910619
18:42:08|0.01910619
18:42:09|0.01910619
18:42:10|0.01910619
18:42:11|0.01910619
18:42:12|0.01910619
18:42:13|0.01910619
18:42:13|0.01910619
18:42:14|0.01910619
18:42:16|0.01910619
18:42:17|0.01910619
18:42:18|0.01910619
18:42:19|0.01910619
18:42:20|0.01910619
18:42:21|0.01910619
18:42:22|0.01910619
18:42:23|0.01910619
18:42:24|0.01910619
18:42:25|0.01910619
18:42:27|0.01910619
18:42:28|0.01910619
18:42:28|0.01910619
18:42:30|0.01910619
18:42:30|0.01910619
18:42:32|0.01910619
18:42:33|0.01910619
18:42:34|0.01910619
18:42:36|0.01910619
18:42:36|0.01910619
18:42:37|0.01910619
18:42:39|0.01910619
18:42:39|0.01910619
18:42:40|0.01910619
18:42:42|0.01910619
18:42:43|0.01910619
18:42:44|0.01910619
18:42:45|0.01910619
18:42:46|0.01910619
18:42:47|0.01910619
18:42:48|0.01910619
18:42:49|0.01910619
18:42:50|0.01911921
18:42:51|0.01911921
18:42:52|0.01911921
18:42:53|0.01911921
18:42:54|0.01911921
18:42:55|0.01911921
18:42:56|0.01911921
18:42:57|0.01911921
18:42:58|0.01911921
18:42:59|0.01911921
18:43:00|0.01910795
18:43:02|0.01910795
18:43:03|0.01910795
18:43:04|0.01910795
18:43:05|0.01910795
18:43:06|0.01910795
18:43:07|0.01910795
18:43:08|0.01910795
18:43:10|0.01910795
18:43:10|0.01910795
18:43:11|0.01910795
18:43:13|0.01910795
18:43:13|0.01910795
18:43:15|0.01910795
18:43:16|0.01910795
18:43:17|0.01910795
18:43:18|0.01910795
18:43:19|0.01910795
18:43:20|0.01910795
18:43:21|0.01910795
18:43:22|0.01910795
18:43:24|0.01910795
18:43:25|0.01910795
18:43:25|0.01910795
18:43:26|0.01910795
18:43:27|0.01910795
18:43:28|0.01910795
18:43:30|0.01910795
18:43:31|0.01910795
18:43:32|0.01910795
18:43:32|0.01910795
18:43:33|0.01910795
18:43:34|0.01910795
18:43:36|0.01909821
18:43:37|0.01909821
18:43:38|0.01909821
18:43:39|0.01909821
18:43:40|0.01909821
18:43:41|0.01909821
18:43:42|0.01909821
18:43:43|0.01909821
18:43:44|0.01909821
18:43:45|0.01909821
18:43:46|0.01909821
18:43:47|0.01909821
18:43:48|0.01909821
18:43:50|0.01909821
18:43:51|0.01909821
18:43:51|0.01909821
18:43:52|0.01909821
18:43:53|0.01909821
18:43:55|0.01909821
18:43:56|0.01909821
18:43:57|0.01909821
18:43:58|0.01909821
18:44:00|0.01909821
18:44:00|0.01909821
18:44:01|0.01909821
18:44:03|0.01909821
18:44:03|0.01909821
18:44:05|0.01909821
18:44:05|0.01909821
18:44:07|0.01909821
18:44:08|0.01909821
18:44:09|0.01909821
18:44:10|0.01909821
18:44:11|0.01909821
18:44:13|0.01909821
18:44:13|0.01909821
18:44:14|0.01909821
18:44:15|0.01909821
18:44:16|0.01908126
18:44:17|0.01908126
18:44:18|0.01908126
18:44:19|0.01908126
18:44:20|0.01908126
18:44:21|0.01908126
18:44:22|0.01908126
18:44:24|0.01908126
18:44:25|0.01908126
18:44:25|0.01908126
18:44:27|0.01908126
18:44:28|0.01908126
18:44:29|0.01908126
18:44:30|0.01908126
18:44:31|0.01908126
18:44:32|0.01908126
18:44:33|0.01908126
18:44:34|0.01908126
18:44:35|0.01908126
18:44:36|0.01908129
18:44:38|0.01908129
18:44:38|0.01908129
18:44:40|0.01908129
18:44:41|0.01908129
18:44:42|0.01908129
18:44:43|0.01908129
18:44:44|0.01908129
18:44:46|0.01908129
18:44:46|0.01908129
18:44:48|0.01908129
18:44:48|0.01908129
18:44:49|0.01908129
18:44:50|0.01908129
18:44:51|0.01908129
18:44:52|0.01908129
18:44:53|0.01908129
18:44:54|0.01908129
18:44:55|0.01908129
18:44:57|0.01908129
18:44:57|0.01908129
18:44:59|0.01908129
18:45:00|0.01908129
18:45:00|0.01909388
18:45:03|0.01909388
18:45:04|0.01909389
18:45:06|0.01909389
18:45:07|0.01909389
18:45:07|0.01909389
18:45:08|0.01909389
18:45:09|0.01909389
18:45:11|0.01909389
18:45:11|0.01909389
18:45:12|0.01909389
18:45:13|0.01909389
18:45:14|0.01909389
18:45:15|0.01909389
18:45:17|0.01909389
18:45:18|0.01909389
18:45:19|0.01909389
18:45:20|0.01909389
18:45:21|0.01909389
18:45:22|0.01909389
18:45:23|0.01909389
18:45:24|0.01909389
18:45:25|0.01909389
18:45:26|0.01909389
18:45:27|0.01909389
18:45:28|0.01909389
18:45:29|0.01909389
18:45:30|0.01909389
18:45:32|0.01909389
18:45:32|0.01909389
18:45:33|0.01909389
18:45:34|0.01909389
18:45:35|0.01909389
18:45:37|0.01909389
18:45:37|0.01909389
18:45:38|0.01909389
18:45:39|0.01909389
18:45:40|0.01909389
18:45:41|0.01909389
18:45:42|0.01909389
18:45:43|0.01909389
18:45:45|0.01909389
18:45:45|0.01909389
18:45:46|0.01909389
18:45:47|0.01909389
18:45:48|0.01909389
18:45:49|0.01909389
18:45:50|0.01909389
18:45:51|0.01909389
18:45:52|0.01909389
18:45:53|0.01909389
18:45:54|0.01909389
18:45:55|0.01909389
18:45:57|0.01909389
18:45:59|0.01909389
18:45:59|0.01909389
18:46:00|0.01909389
18:46:02|0.01909389
18:46:03|0.01909389
18:46:04|0.01909389
18:46:05|0.01909389
18:46:06|0.01909389
18:46:07|0.01909389
18:46:09|0.01909389
18:46:09|0.01909389
18:46:11|0.01909389
18:46:12|0.01909389
18:46:13|0.01909389
18:46:14|0.01909389
18:46:15|0.01909389
18:46:16|0.01909389
18:46:16|0.01909389
18:46:18|0.01909389
18:46:19|0.01909389
18:46:20|0.01909389
18:46:21|0.01909389
18:46:22|0.01909389
18:46:23|0.01909389
18:46:24|0.01909389
18:46:25|0.01909389
18:46:26|0.01909389
18:46:27|0.01909389
18:46:28|0.01909389
18:46:29|0.01909389
18:46:30|0.01909389
18:46:31|0.01909389
18:46:32|0.01909389
18:46:33|0.01909389
18:46:34|0.01909389
18:46:36|0.01909389
18:46:36|0.01909389
18:46:37|0.01909389
18:46:38|0.01909389
18:46:39|0.01909389
18:46:40|0.01909389
18:46:41|0.01909389
18:46:43|0.01910677
18:46:43|0.01910677
18:46:45|0.01910677
18:46:45|0.01910677
18:46:46|0.01910677
18:46:47|0.01910677
18:46:48|0.01910677
18:46:49|0.01910677
18:46:52|0.01910677
18:46:52|0.01910677
18:46:53|0.01910677
18:46:54|0.01910677
18:46:55|0.01910677
18:46:57|0.01910677
18:46:58|0.01910677
18:46:59|0.01910677
18:47:01|0.01910677
18:47:03|0.01910677
18:47:04|0.01910677
18:47:05|0.01910677
18:47:07|0.01910677
18:47:08|0.01910677
18:47:08|0.01910677
18:47:09|0.01910677
18:47:11|0.01910677
18:47:12|0.01910677
18:47:12|0.01910677
18:47:14|0.01910677
18:47:15|0.01910677
18:47:16|0.01910677
18:47:18|0.01910677
18:47:18|0.01910677
18:47:19|0.01909291
18:47:21|0.01909291
18:47:21|0.01909291
18:47:23|0.01909291
18:47:24|0.01909291
18:47:24|0.01909291
18:47:25|0.01909291
18:47:26|0.01909291
18:47:28|0.01909291
18:47:28|0.01909291
18:47:30|0.01909291
18:47:31|0.01909291
18:47:32|0.01909291
18:47:33|0.01909291
18:47:34|0.01909291
18:47:35|0.01909291
18:47:36|0.01909291
18:47:37|0.01909291
18:47:38|0.01909291
18:47:39|0.01909291
18:47:40|0.01909291
18:47:41|0.01909291
18:47:42|0.01909291
18:47:44|0.01909291
18:47:44|0.01909291
18:47:45|0.01909291
18:47:46|0.01909291
18:47:48|0.01909291
18:47:48|0.0191062
18:47:49|0.0191062
18:47:50|0.0191062
18:47:51|0.0191062
18:47:52|0.0191062
18:47:53|0.0191062
18:47:55|0.0191062
18:47:56|0.0191062
18:47:57|0.0191062
18:47:57|0.0191062
18:48:00|0.0191062
18:48:00|0.0191062
18:48:01|0.01908989
18:48:03|0.01908989
18:48:04|0.01908989
18:48:05|0.01908989
18:48:06|0.01908989
18:48:08|0.01908989
18:48:08|0.01908989
18:48:09|0.01908989
18:48:10|0.01908989
18:48:11|0.01908989
18:48:13|0.01908989
18:48:13|0.01908989
18:48:14|0.01908989
18:48:15|0.01909616
18:48:16|0.01909616
18:48:17|0.01909616
18:48:18|0.01909616
18:48:20|0.01909616
18:48:20|0.01909616
18:48:22|0.01908129
18:48:23|0.01908129
18:48:23|0.01908129
18:48:24|0.01908129
18:48:25|0.01908129
18:48:27|0.01908129
18:48:28|0.01908129
18:48:29|0.01908129
18:48:30|0.01908129
18:48:31|0.01908129
18:48:32|0.01908129
18:48:33|0.01908129
18:48:34|0.01908129
18:48:35|0.01908129
18:48:36|0.01908127
18:48:37|0.01908127
18:48:38|0.01908127
18:48:39|0.01908127
18:48:40|0.01908127
18:48:41|0.01908127
18:48:43|0.01908127
18:48:44|0.01908127
18:48:45|0.01908127
18:48:46|0.01908127
18:48:47|0.01908127
18:48:48|0.01908127
18:48:49|0.01908127
18:48:50|0.01908127
18:48:51|0.01908127
18:48:52|0.01908127
18:48:53|0.01908127
18:48:54|0.01908395
18:48:55|0.01908395
18:48:56|0.01908395
18:48:57|0.01908395
18:48:58|0.01908395
18:49:00|0.01908395
18:49:00|0.01908395
18:49:03|0.01908395
18:49:04|0.01908395
18:49:05|0.01908395
18:49:06|0.01908395
18:49:07|0.01908395
18:49:08|0.01908395
18:49:09|0.01908395
18:49:10|0.01908395
18:49:11|0.01908395
18:49:12|0.01908395
18:49:13|0.01908395
18:49:14|0.01908395
18:49:16|0.01905642
18:49:17|0.01905642
18:49:17|0.01905642
18:49:19|0.01907112
18:49:19|0.01907112
18:49:20|0.01907112
18:49:21|0.01907112
18:49:22|0.01907112
18:49:24|0.01907112
18:49:25|0.01907112
18:49:27|0.01907112
18:49:28|0.01907112
18:49:28|0.01907112
18:49:30|0.01907112
18:49:31|0.01907112
18:49:32|0.01907112
18:49:33|0.0190679
18:49:34|0.0190679
18:49:35|0.0190679
18:49:36|0.0190679
18:49:36|0.0190679
18:49:37|0.0190679
18:49:38|0.0190679
18:49:39|0.0190679
18:49:41|0.0190679
18:49:42|0.0190679
18:49:43|0.0190679
18:49:44|0.0190679
18:49:45|0.0190679
18:49:46|0.0190679
18:49:47|0.0190679
18:49:48|0.0190679
18:49:49|0.0190679
18:49:51|0.0190679
18:49:51|0.0190679
18:49:52|0.0190679
18:49:53|0.0190679
18:49:54|0.0190679
18:49:55|0.0190679
18:49:57|0.0190679
18:49:57|0.0190679
18:49:58|0.0190679
18:49:59|0.0190679
18:50:00|0.0190679
18:50:01|0.0190679
18:50:02|0.0190679
18:50:04|0.0190679
18:50:04|0.0190679
18:50:06|0.0190679
18:50:07|0.01907114
18:50:09|0.01907114
18:50:09|0.01907114
18:50:10|0.01907114
18:50:12|0.01907114
18:50:12|0.01907114
18:50:14|0.01907114
18:50:15|0.01907114
18:50:16|0.01907114
18:50:17|0.01907114
18:50:19|0.01907114
18:50:19|0.01907114
18:50:21|0.01907114
18:50:22|0.01907114
18:50:23|0.01907114
18:50:24|0.01907114
18:50:25|0.01907114
18:50:26|0.01907114
18:50:27|0.01907114
18:50:28|0.01907114
18:50:29|0.01907114
18:50:30|0.01909022
18:50:31|0.01909022
18:50:32|0.01909022
18:50:33|0.01909022
18:50:34|0.01909022
18:50:35|0.01909022
18:50:36|0.01909022
18:50:37|0.01908641
18:50:38|0.01908641
18:50:40|0.01908641
18:50:41|0.01908641
18:50:41|0.01908641
18:50:42|0.01908641
18:50:44|0.01908641
18:50:45|0.01908641
18:50:46|0.01908641
18:50:46|0.01908641
18:50:48|0.01908641
18:50:49|0.01908641
18:50:50|0.01908641
18:50:51|0.01908641
18:50:52|0.01908641
18:50:52|0.01908641
18:50:53|0.01908641
18:50:55|0.01908641
18:50:56|0.01908641
18:50:56|0.01908641
18:50:58|0.01908641
18:50:59|0.01908641
18:51:00|0.01908641
18:51:02|0.01908641
18:51:03|0.01908641
18:51:04|0.01908641
18:51:05|0.01908641
18:51:06|0.01908641
18:51:07|0.01908641
18:51:09|0.01908641
18:51:09|0.01908641
18:51:11|0.01908641
18:51:12|0.01908641
18:51:13|0.01908641
18:51:14|0.01908641
18:51:15|0.01908641
18:51:16|0.01908641
18:51:17|0.01908471
18:51:19|0.01908471
18:51:20|0.01908471
18:51:20|0.0190909
18:51:22|0.0190909
18:51:23|0.0190909
18:51:24|0.0190909
18:51:25|0.0190909
18:51:26|0.0190909
18:51:27|0.0190909
18:51:29|0.0190909
18:51:29|0.0190909
18:51:30|0.0190909
18:51:31|0.0190909
18:51:33|0.0190909
18:51:33|0.0190909
18:51:35|0.0190909
18:51:36|0.0190909
18:51:37|0.0190909
18:51:38|0.0190909
18:51:39|0.0190909
18:51:40|0.0190909
18:51:41|0.0190909
18:51:42|0.0190909
18:51:43|0.0190909
18:51:44|0.0190909
18:51:44|0.0190909
18:51:46|0.0190909
18:51:46|0.0190909
18:51:47|0.0190909
18:51:49|0.0190909
18:51:50|0.0190909
18:51:51|0.0190909
18:51:52|0.0190909
18:51:54|0.0190909
18:51:54|0.0190909
18:51:56|0.0190909
18:51:57|0.0190909
18:51:57|0.0190909
18:51:58|0.0190909
18:51:59|0.0190909
18:52:00|0.0190909
18:52:02|0.0190909
18:52:04|0.0190909
18:52:05|0.0190909
18:52:06|0.0190909
18:52:07|0.0190909
18:52:08|0.0190909
18:52:09|0.0190909
18:52:10|0.0190909
18:52:12|0.0190909
18:52:13|0.0190909
18:52:14|0.0190909
18:52:15|0.0190909
18:52:16|0.0190909
18:52:17|0.0190909
18:52:19|0.0190909
18:52:20|0.0190909
18:52:21|0.0190909
18:52:22|0.0190909
18:52:22|0.0190909
18:52:24|0.0190909
18:52:24|0.0190909
18:52:25|0.0190909
18:52:27|0.0190909
18:52:27|0.0190909
18:52:29|0.0190909
18:52:30|0.0190909
18:52:31|0.0190909
18:52:32|0.0190909
18:52:33|0.0190909
18:52:34|0.0190909
18:52:35|0.0190909
18:52:37|0.0190909
18:52:38|0.0190909
18:52:38|0.0190909
18:52:39|0.0190909
18:52:41|0.0190909
18:52:41|0.01909753
18:52:42|0.01909753
18:52:44|0.01909753
18:52:45|0.01909753
18:52:46|0.01909753
18:52:46|0.01909753
18:52:47|0.01909753
18:52:49|0.01909753
18:52:50|0.01909753
18:52:51|0.01909753
18:52:51|0.01909753
18:52:53|0.01909753
18:52:54|0.01909753
18:52:55|0.01909753
18:52:56|0.01909753
18:52:57|0.01909753
18:52:57|0.01909753
18:52:58|0.01909753
18:53:00|0.01909753
18:53:00|0.01909753
18:53:02|0.01909753
18:53:04|0.019096
18:53:06|0.019096
18:53:07|0.019096
18:53:07|0.019096
18:53:08|0.019096
18:53:09|0.019096
18:53:11|0.019096
18:53:11|0.019096
18:53:12|0.019096
18:53:14|0.019096
18:53:15|0.019096
18:53:15|0.019096
18:53:16|0.019096
18:53:18|0.019096
18:53:19|0.019096
18:53:21|0.019096
18:53:22|0.019096
18:53:23|0.019096
18:53:24|0.019096
18:53:25|0.019096
18:53:26|0.019096
18:53:28|0.019096
18:53:28|0.019096
18:53:29|0.019096
18:53:30|0.019096
18:53:31|0.019096
18:53:32|0.019096
18:53:33|0.019096
18:53:34|0.019096
18:53:35|0.019096
18:53:36|0.019096
18:53:38|0.019096
18:53:38|0.019096
18:53:39|0.019096
18:53:40|0.019096
18:53:42|0.019096
18:53:43|0.019096
18:53:44|0.019096
18:53:44|0.019096
18:53:46|0.019096
18:53:46|0.019096
18:53:48|0.019096
18:53:49|0.019096
18:53:50|0.019096
18:53:51|0.019096
18:53:52|0.019096
18:53:54|0.019096
18:53:54|0.019096
18:53:55|0.019096
18:53:56|0.019096
18:53:57|0.019096
18:53:58|0.019096
18:54:00|0.019096
18:54:00|0.019096
18:54:01|0.019096
18:54:02|0.019096
18:54:05|0.019096
18:54:06|0.019096
18:54:07|0.019096
18:54:09|0.01908922
18:54:10|0.01908922
18:54:11|0.01908922
18:54:12|0.01908922
18:54:13|0.01908922
18:54:14|0.01908922
18:54:15|0.01908922
18:54:17|0.01908922
18:54:18|0.01908922
18:54:19|0.01908922
18:54:19|0.01908922
18:54:20|0.01908922
18:54:22|0.01908922
18:54:23|0.01908922
18:54:24|0.01908922
18:54:25|0.01908922
18:54:25|0.01908922
18:54:27|0.01908922
18:54:28|0.01908922
18:54:28|0.01908922
18:54:30|0.01908922
18:54:31|0.01908922
18:54:32|0.01908922
18:54:32|0.01908922
18:54:34|0.01908922
18:54:35|0.01908922
18:54:36|0.01908922
18:54:37|0.01908922
18:54:38|0.01908922
18:54:39|0.01908922
18:54:40|0.01908922
18:54:41|0.01908922
18:54:42|0.01908922
18:54:43|0.01908922
18:54:44|0.01908922
18:54:45|0.01908922
18:54:46|0.01908922
18:54:47|0.019096
18:54:48|0.019096
18:54:50|0.019096
18:54:50|0.019096
18:54:51|0.019096
18:54:52|0.019096
18:54:54|0.019096
18:54:54|0.019096
18:54:56|0.019096
18:54:57|0.019096
18:54:58|0.019096
18:54:59|0.019096
18:55:00|0.019096
18:55:01|0.019096
18:55:02|0.019096
18:55:03|0.019096
18:55:04|0.019096
18:55:06|0.019096
18:55:06|0.019096
18:55:07|0.019096
18:55:08|0.019096
18:55:10|0.019096
18:55:11|0.019096
18:55:12|0.019096
18:55:14|0.019096
18:55:15|0.019096
18:55:16|0.019096
18:55:17|0.019096
18:55:19|0.019096
18:55:19|0.019096
18:55:20|0.019096
18:55:21|0.019096
18:55:22|0.019096
18:55:23|0.019096
18:55:25|0.019096
18:55:25|0.019096
18:55:26|0.019096
18:55:28|0.019096
18:55:29|0.019096
18:55:31|0.019096
18:55:31|0.019096
18:55:32|0.019096
18:55:33|0.019096
18:55:35|0.019096
18:55:36|0.019096
18:55:37|0.019096
18:55:38|0.019096
18:55:39|0.019096
18:55:40|0.019096
18:55:41|0.019096
18:55:42|0.019096
18:55:43|0.019096
18:55:44|0.019096
18:55:45|0.019096
18:55:46|0.019096
18:55:47|0.019096
18:55:49|0.019096
18:55:49|0.019096
18:55:50|0.019096
18:55:51|0.019096
18:55:52|0.019096
18:55:53|0.019096
18:55:54|0.019096
18:55:55|0.019096
18:55:56|0.019096
18:55:57|0.019096
18:55:58|0.019096
18:55:59|0.019096
18:56:00|0.019096
18:56:01|0.019096
18:56:03|0.019096
18:56:03|0.019096
18:56:04|0.019096
18:56:06|0.019096
18:56:08|0.019096
18:56:09|0.019096
18:56:10|0.019096
18:56:11|0.019096
18:56:12|0.019096
18:56:14|0.019096
18:56:14|0.019096
18:56:16|0.019096
18:56:17|0.019096
18:56:18|0.019096
18:56:20|0.019096
18:56:21|0.019096
18:56:22|0.019096
18:56:23|0.019096
18:56:24|0.019096
18:56:25|0.019096
18:56:26|0.0191081
18:56:27|0.0191081
18:56:28|0.0191081
18:56:29|0.0191081
18:56:30|0.0191081
18:56:31|0.0191081
18:56:32|0.0191081
18:56:33|0.0191081
18:56:34|0.0191081
18:56:35|0.0191081
18:56:36|0.0191081
18:56:37|0.0191081
18:56:39|0.0191081
18:56:40|0.0191081
18:56:40|0.0191081
18:56:41|0.0191081
18:56:42|0.0191081
18:56:44|0.0191081
18:56:44|0.0191081
18:56:46|0.0191081
18:56:47|0.0191081
18:56:48|0.0191081
18:56:49|0.0191081
18:56:50|0.0191081
18:56:51|0.0191081
18:56:52|0.0191081
18:56:53|0.0191081
18:56:54|0.0191081
18:56:55|0.0191081
18:56:56|0.0191081
18:56:58|0.0191081
18:56:58|0.0191081
18:56:59|0.0191081
18:57:00|0.0191081
18:57:02|0.0191081
18:57:03|0.0191081
18:57:04|0.0191081
18:57:04|0.0191081
18:57:05|0.0191081
18:57:06|0.0191081
18:57:09|0.0191081
18:57:10|0.0191081
18:57:11|0.0191081
18:57:12|0.0191081
18:57:13|0.0191081
18:57:15|0.0191081
18:57:15|0.0191081
18:57:17|0.0191081
18:57:17|0.0191081
18:57:19|0.0191081
18:57:19|0.0191081
18:57:21|0.0191081
18:57:22|0.0191081
18:57:23|0.0191081
18:57:24|0.0191081
18:57:25|0.0191081
18:57:26|0.0191081
18:57:27|0.0191081
18:57:29|0.0191081
18:57:29|0.0191081
18:57:31|0.01909475
18:57:32|0.01909475
18:57:33|0.01909475
18:57:33|0.01909475
18:57:35|0.01909475
18:57:36|0.01909475
18:57:37|0.01909475
18:57:38|0.01909475
18:57:39|0.01909475
18:57:40|0.01909475
18:57:41|0.01909475
18:57:42|0.01909475
18:57:44|0.01909475
18:57:45|0.01912086
18:57:45|0.01912086
18:57:46|0.01912086
18:57:47|0.01912086
18:57:48|0.01912086
18:57:50|0.01912086
18:57:51|0.01912086
18:57:51|0.01912086
18:57:52|0.01912086
18:57:53|0.01912086
18:57:54|0.01912086
18:57:55|0.01912086
18:57:56|0.01912086
18:57:58|0.01912086
18:57:58|0.01912086
18:57:59|0.01912086
18:58:00|0.01912086
18:58:01|0.01912086
18:58:03|0.01912086
18:58:04|0.01912086
18:58:05|0.01912086
18:58:06|0.01912086
18:58:07|0.01912086
18:58:08|0.01912086
18:58:09|0.01912086
18:58:11|0.01912086
18:58:11|0.01912086
18:58:14|0.01912086
18:58:15|0.01912086
18:58:16|0.01911462
18:58:16|0.01911462
18:58:17|0.01911462
18:58:20|0.01911462
18:58:21|0.01911462
18:58:21|0.01911462
18:58:22|0.01911462
18:58:24|0.01911462
18:58:25|0.01911462
18:58:26|0.01911462
18:58:28|0.01911462
18:58:29|0.01911462
18:58:30|0.01911462
18:58:31|0.01911462
18:58:32|0.01911462
18:58:33|0.01911462
18:58:35|0.01911462
18:58:36|0.01911462
18:58:38|0.01911462
18:58:38|0.01911462
18:58:40|0.01911462
18:58:40|0.01911462
18:58:42|0.01911462
18:58:43|0.01911462
18:58:44|0.01911462
18:58:46|0.01911462
18:58:46|0.01911462
18:58:48|0.01911462
18:58:48|0.01911462
18:58:49|0.01911462
18:58:50|0.01911462
18:58:51|0.01911462
18:58:52|0.01911143
18:58:54|0.01911143
18:58:54|0.01911143
18:58:56|0.01911143
18:58:56|0.01911143
18:58:57|0.01911143
18:58:58|0.01911143
18:58:59|0.01911143
18:59:00|0.01911143
18:59:02|0.01911764
18:59:03|0.01911764
18:59:05|0.01911764
18:59:06|0.01911764
18:59:06|0.01911764
18:59:07|0.01911764
18:59:10|0.01911764
18:59:10|0.01911764
18:59:11|0.01911764
18:59:13|0.01911764
18:59:14|0.01911764
18:59:14|0.01911764
18:59:16|0.01911764
18:59:17|0.01911764
18:59:18|0.01911764
18:59:19|0.01911764
18:59:20|0.01911764
18:59:22|0.01911764
18:59:22|0.01911764
18:59:24|0.01911764
18:59:24|0.01911764
18:59:25|0.01911764
18:59:27|0.01911764
18:59:28|0.01911764
18:59:29|0.01911764
18:59:30|0.01911764
18:59:31|0.01911764
18:59:33|0.01911764
18:59:34|0.01911764
18:59:35|0.01911764
18:59:35|0.01911764
18:59:36|0.01911764
18:59:38|0.01911764
18:59:38|0.01911764
18:59:40|0.01911764
18:59:41|0.01911764
18:59:42|0.01911764
18:59:43|0.01911764
18:59:44|0.01911764
18:59:45|0.01911764
18:59:46|0.01911764
18:59:47|0.01911764
18:59:48|0.01911764
18:59:49|0.01911764
18:59:51|0.01911764
18:59:51|0.01911764
18:59:52|0.01911764
18:59:54|0.01911764
18:59:55|0.01911764
18:59:55|0.01911764
18:59:56|0.01911764
18:59:57|0.01911764
18:59:58|0.0190956
18:59:59|0.0190956
19:00:00|0.0190956
19:00:01|0.0190956
19:00:03|0.0190956
19:00:05|0.0190956
19:00:05|0.0190956
19:00:07|0.0190956
19:00:07|0.0190956
19:00:08|0.0190956
19:00:10|0.0190956
19:00:12|0.0190956
19:00:13|0.0190956
19:00:14|0.0190956
19:00:15|0.0190956
19:00:16|0.01908552
19:00:17|0.01908552
19:00:18|0.01908552
19:00:19|0.01908552
19:00:21|0.01908552
19:00:21|0.01907544
19:00:22|0.01907544
19:00:23|0.01907544
19:00:24|0.01907544
19:00:25|0.01907544
19:00:26|0.01907544
19:00:27|0.01907544
19:00:29|0.01907544
19:00:29|0.01907544
19:00:31|0.01907544
19:00:31|0.01907544
19:00:32|0.01907544
19:00:33|0.01907544
19:00:34|0.01907544
19:00:36|0.01907544
19:00:37|0.01907544
19:00:37|0.01907544
19:00:38|0.01907544
19:00:40|0.01907544
19:00:40|0.01907544
19:00:42|0.01907544
19:00:43|0.01907544
19:00:43|0.01907544
19:00:45|0.01908723
19:00:45|0.01908723
19:00:47|0.01908723
19:00:48|0.01908723
19:00:49|0.01908723
19:00:50|0.01908723
19:00:51|0.01908723
19:00:52|0.01908723
19:00:54|0.01908723
19:00:54|0.01908723
19:00:55|0.01908723
19:00:56|0.01908723
19:00:57|0.01908723
19:00:58|0.01908723
19:00:59|0.01908723
19:01:00|0.01908723
19:01:01|0.01908723
19:01:02|0.01908723
19:01:04|0.01908723
19:01:05|0.0190911
19:01:06|0.0190911
19:01:06|0.0190911
19:01:07|0.0190911
19:01:09|0.0190911
19:01:09|0.0190911
19:01:12|0.0190911
19:01:13|0.0190911
19:01:14|0.0190911
19:01:15|0.0190911
19:01:16|0.0190911
19:01:18|0.0190911
19:01:18|0.0190911
19:01:19|0.0190911
19:01:20|0.0190911
19:01:21|0.0190911
19:01:22|0.0190911
19:01:24|0.0190911
19:01:24|0.0190911
19:01:25|0.0190911
19:01:26|0.01910398
19:01:27|0.01910398
19:01:29|0.01910398
19:01:31|0.01910398
19:01:32|0.01910398
19:01:32|0.01910398
19:01:34|0.01910398
19:01:35|0.01910398
19:01:36|0.01911087
19:01:37|0.01911087
19:01:39|0.01911087
19:01:40|0.01911087
19:01:41|0.01911087
19:01:42|0.01911087
19:01:43|0.01911087
19:01:44|0.01911087
19:01:45|0.01911087
19:01:46|0.01911087
19:01:47|0.01911087
19:01:48|0.01911087
19:01:49|0.01911087
19:01:50|0.01911087
19:01:51|0.01911462
19:01:52|0.01911462
19:01:53|0.01911462
19:01:54|0.01911462
19:01:55|0.01911462
19:01:56|0.01911462
19:01:57|0.01911462
19:01:58|0.01911462
19:01:59|0.01911462
19:02:01|0.01911462
19:02:01|0.01911462
19:02:03|0.01911462
19:02:03|0.01911462
19:02:04|0.01911462
19:02:05|0.01911462
19:02:06|0.01911462
19:02:07|0.01911462
19:02:09|0.01911462
19:02:10|0.01911462
19:02:10|0.01911462
19:02:12|0.01911462
19:02:14|0.01911462
19:02:15|0.01911462
19:02:15|0.01911462
19:02:17|0.01911462
19:02:19|0.01911462
19:02:19|0.01911462
19:02:20|0.01911462
19:02:22|0.01911462
19:02:22|0.01911768
19:02:23|0.01911768
19:02:25|0.01911768
19:02:25|0.01911768
19:02:26|0.01911768
19:02:28|0.01911768
19:02:28|0.01911768
19:02:29|0.01911768
19:02:31|0.01911768
19:02:32|0.01911768
19:02:33|0.01911768
19:02:34|0.01911768
19:02:34|0.01911768
19:02:36|0.01911768
19:02:37|0.01911768
19:02:38|0.01911768
19:02:39|0.01911768
19:02:40|0.01911768
19:02:41|0.01911768
19:02:42|0.01911768
19:02:43|0.01911768
19:02:44|0.01913085
19:02:45|0.01913085
19:02:46|0.01913085
19:02:48|0.01913085
19:02:49|0.01913085
19:02:50|0.01913085
19:02:51|0.01913085
19:02:52|0.01913085
19:02:54|0.01913085
19:02:54|0.01913085
19:02:55|0.01913874
19:02:57|0.01913874
19:02:58|0.01913874
19:02:59|0.01913874
19:03:00|0.01913874
19:03:01|0.01913874
19:03:02|0.01913874
19:03:03|0.01913874
19:03:04|0.01913874
19:03:06|0.01913874
19:03:07|0.01913874
19:03:08|0.01913874
19:03:09|0.01913874
19:03:10|0.01913874
19:03:11|0.01913874
19:03:12|0.01913874
19:03:14|0.01913874
19:03:14|0.01913874
19:03:16|0.01913874
19:03:18|0.01913874
19:03:18|0.01913874
19:03:20|0.01913874
19:03:21|0.01913874
19:03:22|0.01913874
19:03:23|0.01913874
19:03:24|0.01913874
19:03:25|0.01913874
19:03:26|0.01913874
19:03:27|0.01913874
19:03:29|0.01913874
19:03:30|0.01913874
19:03:31|0.01913874
19:03:31|0.01913874
19:03:33|0.01913874
19:03:34|0.01913874
19:03:34|0.01913874
19:03:37|0.01913874
19:03:38|0.01913874
19:03:39|0.01913874
19:03:39|0.01913874
19:03:40|0.01913874
19:03:42|0.01913874
19:03:42|0.01913874
19:03:43|0.01913874
19:03:45|0.01913874
19:03:46|0.01913874
19:03:47|0.01913874
19:03:47|0.01913874
19:03:49|0.01913874
19:03:51|0.01913874
19:03:52|0.01913874
19:03:52|0.01913293
19:03:53|0.01913293
19:03:54|0.01913293
19:03:55|0.01913293
19:03:56|0.01913293
19:03:57|0.01913293
19:03:59|0.01913293
19:03:59|0.01913293
19:04:01|0.01913293
19:04:01|0.01913293
19:04:02|0.01913293
19:04:03|0.01913293
19:04:05|0.01913293
19:04:05|0.01913293
19:04:06|0.01913293
19:04:07|0.01913293
19:04:08|0.01913293
19:04:10|0.01913293
19:04:11|0.01913293
19:04:12|0.01913293
19:04:13|0.01913293
19:04:15|0.01913293
19:04:17|0.01913293
19:04:17|0.01912001
19:04:19|0.01911774
19:04:20|0.01911774
19:04:21|0.01911774
19:04:21|0.01911774
19:04:22|0.01911774
19:04:23|0.01911774
19:04:24|0.01911774
19:04:26|0.01911774
19:04:27|0.01911774
19:04:27|0.01911774
19:04:29|0.01911774
19:04:30|0.01911774
19:04:31|0.01911774
19:04:32|0.01911774
19:04:33|0.01911774
19:04:34|0.01911774
19:04:36|0.01911774
19:04:36|0.01911774
19:04:37|0.01911774
19:04:39|0.01911774
19:04:40|0.01911774
19:04:40|0.01911774
19:04:41|0.01911774
19:04:42|0.01911774
19:04:43|0.01911774
19:04:44|0.01911774
19:04:46|0.01911774
19:04:47|0.01911774
19:04:47|0.01911774
19:04:49|0.01911774
19:04:50|0.01911774
19:04:50|0.01911774
19:04:52|0.01911774
19:04:53|0.01911774
19:04:55|0.01911774
19:04:55|0.01911774
19:04:56|0.01911774
19:04:58|0.01911774
19:04:59|0.01911774
19:04:59|0.01911774
19:05:01|0.01911774
19:05:02|0.01911774
19:05:03|0.01911774
19:05:04|0.01911774
19:05:05|0.0190911
19:05:06|0.0190911
19:05:07|0.0190911
19:05:08|0.0190911
19:05:09|0.0190911
19:05:10|0.0190911
19:05:11|0.0190911
19:05:12|0.0190911
19:05:14|0.0190911
19:05:14|0.0190911
19:05:16|0.0190911
19:05:18|0.0190911
19:05:18|0.0190911
19:05:19|0.0190911
19:05:21|0.0190911
19:05:22|0.0190911
19:05:23|0.0190911
19:05:24|0.0190911
19:05:25|0.0190911
19:05:26|0.0190911
19:05:27|0.0190911
19:05:28|0.0190911
19:05:29|0.0190911
19:05:30|0.0190911
19:05:31|0.0190911
19:05:33|0.0190911
19:05:33|0.0190911
19:05:34|0.0190911
19:05:36|0.0190911
19:05:37|0.0190911
19:05:38|0.0190911
19:05:39|0.0190911
19:05:40|0.0190911
19:05:41|0.0190911
19:05:42|0.0190911
19:05:44|0.0190911
19:05:45|0.01910708
19:05:45|0.01910708
19:05:46|0.01910708
19:05:48|0.01910708
19:05:48|0.01910708
19:05:50|0.01910708
19:05:52|0.01910708
19:05:52|0.01910708
19:05:53|0.01910708
19:05:55|0.01910708
19:05:56|0.01910708
19:05:57|0.01910708
19:05:58|0.01910708
19:06:00|0.01910708
19:06:00|0.0190956
19:06:01|0.0190956
19:06:03|0.0190956
19:06:04|0.01911221
19:06:04|0.01911221
19:06:06|0.01911221
19:06:07|0.01911774
19:06:08|0.01913492
19:06:09|0.01914448
19:06:10|0.01916628
19:06:11|0.01915384
19:06:12|0.01915384
19:06:13|0.01915384
19:06:14|0.01915384
19:06:15|0.01915384
19:06:17|0.01915028
19:06:18|0.01915028
19:06:20|0.01915028
19:06:20|0.01915028
19:06:21|0.01915028
19:06:23|0.01915028
19:06:25|0.01915028
19:06:25|0.01915028
19:06:26|0.01917261
19:06:27|0.01917261
19:06:29|0.01917261
19:06:29|0.01917261
19:06:30|0.01917261
19:06:31|0.01917261
19:06:32|0.01917261
19:06:34|0.01917261
19:06:35|0.01918031
19:06:36|0.01918031
19:06:38|0.01920024
19:06:39|0.01920024
19:06:40|0.01920024
19:06:40|0.01920024
19:06:42|0.01920024
19:06:42|0.01920024
19:06:43|0.01920024
19:06:44|0.01920024
19:06:45|0.01920024
19:06:47|0.01920024
19:06:48|0.01920024
19:06:49|0.01920024
19:06:50|0.01920608
19:06:51|0.01920318
19:06:52|0.01921329
19:06:53|0.01923
19:06:54|0.01923903
19:06:55|0.01923903
19:06:56|0.01923903
19:06:57|0.01923903
19:06:58|0.01923903
19:06:59|0.01923903
19:07:00|0.01923903
19:07:01|0.01920548
19:07:02|0.0191954
19:07:03|0.0191954
19:07:04|0.01918827
19:07:05|0.01918366
19:07:06|0.01918366
19:07:07|0.01918366
19:07:08|0.01918366
19:07:09|0.01918366
19:07:10|0.01918366
19:07:11|0.01918366
19:07:12|0.01918366
19:07:13|0.01918366
19:07:14|0.01918366
19:07:15|0.01918366
19:07:16|0.01918366
19:07:17|0.01918366
19:07:19|0.01918366
19:07:21|0.01918366
19:07:21|0.01918366
19:07:23|0.01918366
19:07:23|0.01918366
19:07:24|0.01918366
19:07:26|0.01918366
19:07:28|0.01918366
19:07:28|0.01918366
19:07:29|0.01918366
19:07:30|0.01918366
19:07:31|0.01918366
19:07:33|0.01918366
19:07:33|0.01918366
19:07:35|0.01918366
19:07:35|0.01918366
19:07:36|0.01918366
19:07:38|0.01918366
19:07:39|0.01917017
19:07:39|0.01917017
19:07:41|0.01917017
19:07:42|0.01917017
19:07:43|0.01917017
19:07:44|0.01917017
19:07:45|0.01917017
19:07:45|0.01917502
19:07:46|0.01917502
19:07:48|0.01918559
19:07:49|0.01918559
19:07:50|0.01918559
19:07:52|0.01919903
19:07:52|0.01920548
19:07:54|0.01921164
19:07:54|0.01921164
19:07:55|0.01921164
19:07:56|0.01921164
19:07:57|0.01921164
19:07:59|0.01921164
19:07:59|0.01921164
19:08:01|0.01921164
19:08:02|0.01921164
19:08:03|0.01921164
19:08:05|0.01921164
19:08:05|0.01921164
19:08:06|0.01919278
19:08:07|0.01919278
19:08:08|0.01919278
19:08:09|0.01919278
19:08:10|0.01919278
19:08:11|0.01917454
19:08:13|0.01917454
19:08:13|0.01917454
19:08:14|0.01917454
19:08:16|0.01917454
19:08:17|0.01917454
19:08:18|0.01917454
19:08:20|0.01917454
19:08:22|0.01917454
19:08:22|0.01917454
19:08:23|0.01917454
19:08:25|0.01917454
19:08:26|0.01917454
19:08:27|0.01917454
19:08:28|0.01917454
19:08:30|0.01917907
19:08:31|0.01917907
19:08:31|0.01917907
19:08:33|0.01917907
19:08:34|0.01917907
19:08:35|0.01917907
19:08:35|0.01917907
19:08:37|0.01916364
19:08:38|0.01916364
19:08:39|0.01916364
19:08:39|0.01916364
19:08:40|0.01916364
19:08:42|0.01916364
19:08:44|0.01916364
19:08:44|0.01916364
19:08:46|0.01916364
19:08:47|0.01916364
19:08:48|0.01916364
19:08:49|0.01916364
19:08:49|0.01916364
19:08:51|0.01916364
19:08:52|0.01916364
19:08:53|0.01916364
19:08:54|0.01916364
19:08:55|0.01916364
19:08:56|0.01916364
19:08:57|0.01916364
19:08:57|0.01916364
19:08:58|0.01916364
19:09:00|0.01916364
19:09:01|0.01916364
19:09:02|0.01917206
19:09:03|0.01917206
19:09:04|0.01917206
19:09:05|0.01917206
19:09:06|0.01916172
19:09:06|0.01916172
19:09:07|0.01916172
19:09:09|0.01916172
19:09:10|0.01916172
19:09:11|0.01916172
19:09:12|0.01916172
19:09:13|0.01916172
19:09:14|0.01916172
19:09:15|0.01916172
19:09:16|0.01916172
19:09:17|0.01916172
19:09:19|0.01916172
19:09:20|0.01916172
19:09:22|0.01916172
19:09:23|0.01916172
19:09:24|0.01916172
19:09:25|0.01916172
19:09:27|0.01916172
19:09:27|0.01916172
19:09:28|0.01916172
19:09:29|0.01916172
19:09:31|0.01916172
19:09:32|0.01916172
19:09:33|0.01916172
19:09:35|0.01916172
19:09:36|0.01916172
19:09:36|0.01916172
19:09:38|0.01916172
19:09:38|0.01916172
19:09:39|0.01916172
19:09:40|0.01916172
19:09:43|0.01916172
19:09:43|0.01916172
19:09:45|0.01916172
19:09:46|0.01916172
19:09:47|0.01916172
19:09:47|0.01916172
19:09:49|0.01916172
19:09:50|0.01916172
19:09:50|0.01916172
19:09:52|0.01916172
19:09:53|0.01916172
19:09:54|0.01916172
19:09:55|0.01916172
19:09:56|0.01916172
19:09:57|0.01916172
19:09:58|0.01916172
19:09:59|0.01916172
19:10:00|0.01916172
19:10:01|0.01916172
19:10:02|0.01916172
19:10:04|0.01916172
19:10:04|0.01916172
19:10:05|0.01916172
19:10:06|0.01916172
19:10:07|0.01916172
19:10:08|0.01916172
19:10:10|0.01916172
19:10:10|0.01916172
19:10:12|0.01916172
19:10:12|0.01916172
19:10:14|0.01916172
19:10:14|0.01916172
19:10:15|0.01916172
19:10:17|0.01916172
19:10:17|0.01916172
19:10:18|0.01916172
19:10:21|0.01916172
19:10:21|0.01916172
19:10:23|0.01916172
19:10:23|0.01916172
19:10:25|0.01916172
19:10:26|0.01916172
19:10:27|0.01916172
19:10:28|0.01916172
19:10:29|0.01916172
19:10:31|0.01918133
19:10:32|0.01918133
19:10:33|0.01918133
19:10:34|0.01918133
19:10:35|0.01918133
19:10:36|0.01918133
19:10:38|0.01918133
19:10:39|0.01918133
19:10:40|0.01918133
19:10:42|0.01918133
19:10:42|0.01918133
19:10:43|0.01918133
19:10:44|0.01918133
19:10:45|0.01918133
19:10:46|0.01918133
19:10:47|0.01918133
19:10:48|0.01918133
19:10:50|0.01918133
19:10:50|0.01918133
19:10:51|0.01918133
19:10:52|0.01918133
19:10:53|0.01918133
19:10:54|0.01918133
19:10:55|0.01918133
19:10:57|0.01918133
19:10:58|0.01918133
19:10:59|0.01919
19:10:59|0.01919
19:11:01|0.01919
19:11:02|0.01919
19:11:04|0.01919
19:11:04|0.01919
19:11:07|0.01919
19:11:08|0.01919
19:11:09|0.01917696
19:11:09|0.01917696
19:11:11|0.01917696
19:11:12|0.01917696
19:11:13|0.01917696
19:11:14|0.01917696
19:11:14|0.01917696
19:11:16|0.01917696
19:11:17|0.01917696
19:11:18|0.01917697
19:11:19|0.01917697
19:11:20|0.01917697
19:11:21|0.01917697
19:11:22|0.01917697
19:11:24|0.01917697
19:11:24|0.01917697
19:11:25|0.01917697
19:11:28|0.01917697
19:11:28|0.01917697
19:11:29|0.01917697
19:11:30|0.01917697
19:11:32|0.01917697
19:11:33|0.01917697
19:11:34|0.01917697
19:11:35|0.01917697
19:11:36|0.01917697
19:11:37|0.01917697
19:11:38|0.01917697
19:11:40|0.01917697
19:11:40|0.01917697
19:11:42|0.01917697
19:11:43|0.01917697
19:11:44|0.01917697
19:11:45|0.01917697
19:11:46|0.01917697
19:11:48|0.01917697
19:11:48|0.01917697
19:11:49|0.01917697
19:11:50|0.01917697
19:11:52|0.01917697
19:11:53|0.01917697
19:11:53|0.01917697
19:11:54|0.01917697
19:11:55|0.01917697
19:11:56|0.01917469
19:11:57|0.019189
19:11:58|0.019189
19:11:59|0.019189
19:12:01|0.019189
19:12:02|0.019189
19:12:03|0.019189
19:12:04|0.019189
19:12:05|0.019189
19:12:06|0.019189
19:12:07|0.019189
19:12:08|0.019189
19:12:09|0.019189
19:12:10|0.019189
19:12:11|0.019189
19:12:13|0.019189
19:12:13|0.019189
19:12:14|0.019189
19:12:15|0.019189
19:12:16|0.019189
19:12:18|0.019189
19:12:18|0.019189
19:12:19|0.019189
19:12:20|0.019189
19:12:21|0.019189
19:12:23|0.019189
19:12:25|0.019189
19:12:25|0.019189
19:12:27|0.019189
19:12:27|0.019189
19:12:29|0.019189
19:12:30|0.019189
19:12:31|0.019189
19:12:32|0.019189
19:12:33|0.019189
19:12:34|0.019189
19:12:35|0.019189
19:12:36|0.019189
19:12:38|0.01919
19:12:38|0.01919
19:12:40|0.01919
19:12:41|0.01919
19:12:42|0.01919
19:12:43|0.01919
19:12:44|0.01919
19:12:45|0.01919
19:12:46|0.01919
19:12:47|0.01919
19:12:48|0.01919
19:12:49|0.01919
19:12:51|0.01919
19:12:51|0.01919
19:12:53|0.01919
19:12:54|0.01919
19:12:55|0.01919
19:12:56|0.01919
19:12:57|0.01919
19:12:59|0.01920981
19:12:59|0.01920981
19:13:01|0.01920981
19:13:01|0.0192098
19:13:03|0.0192098
19:13:04|0.0192098
19:13:04|0.0192098
19:13:06|0.0192098
19:13:06|0.0192098
19:13:08|0.0192098
19:13:08|0.0192098
19:13:10|0.0192098
19:13:11|0.0192098
19:13:12|0.0192098
19:13:13|0.0192098
19:13:14|0.0192098
19:13:15|0.0192098
19:13:16|0.0192098
19:13:17|0.0192098
19:13:18|0.0192098
19:13:19|0.0192098
19:13:20|0.0192098
19:13:21|0.0192098
19:13:23|0.0192098
19:13:24|0.0192098
19:13:27|0.0192098
19:13:27|0.01921586
19:13:28|0.01921586
19:13:30|0.01921586
19:13:31|0.01921586
19:13:33|0.01921594
19:13:33|0.01921594
19:13:34|0.01920653
19:13:35|0.01920636
19:13:37|0.01920636
19:13:38|0.01920636
19:13:39|0.01920636
19:13:40|0.01920636
19:13:41|0.01920636
19:13:42|0.01920636
19:13:43|0.01920636
19:13:44|0.01920636
19:13:45|0.01920636
19:13:46|0.01920636
19:13:48|0.01920636
19:13:49|0.01920636
19:13:49|0.01920636
19:13:51|0.01920636
19:13:51|0.01920636
19:13:53|0.01920636
19:13:54|0.01920636
19:13:55|0.01920636
19:13:56|0.01920636
19:13:57|0.01920636
19:13:58|0.01920636
19:13:59|0.01920636
19:14:00|0.01920636
19:14:01|0.01920636
19:14:02|0.01920636
19:14:03|0.01921586
19:14:04|0.01921586
19:14:05|0.01921586
19:14:06|0.01921586
19:14:07|0.01921586
19:14:08|0.01921586
19:14:09|0.01921586
19:14:10|0.01921586
19:14:11|0.01921586
19:14:12|0.01921586
19:14:13|0.01921586
19:14:14|0.01921586
19:14:15|0.01921586
19:14:16|0.01922838
19:14:18|0.01922838
19:14:18|0.01922838
19:14:20|0.01922838
19:14:21|0.01922838
19:14:21|0.01924
19:14:22|0.01924
19:14:24|0.01926204
19:14:25|0.01926204
19:14:26|0.01926204
19:14:28|0.01926204
19:14:29|0.01926204
19:14:31|0.01925528
19:14:32|0.01925529
19:14:32|0.01925529
19:14:33|0.01926204
19:14:35|0.01926204
19:14:36|0.01926204
19:14:36|0.01926204
19:14:38|0.01926204
19:14:39|0.01926204
19:14:40|0.01926204
19:14:42|0.01926204
19:14:43|0.01926204
19:14:44|0.01926204
19:14:45|0.01926204
19:14:46|0.01926204
19:14:47|0.01926164
19:14:48|0.01926164
19:14:48|0.01926164
19:14:50|0.01926164
19:14:51|0.01923473
19:14:53|0.01923473
19:14:54|0.01923473
19:14:55|0.01923473
19:14:56|0.01926204
19:14:57|0.01926204
19:14:58|0.01926204
19:15:00|0.01926204
19:15:00|0.01926204
19:15:01|0.01926204
19:15:02|0.01926204
19:15:03|0.01926606
19:15:04|0.01926607
19:15:05|0.01926345
19:15:06|0.01927511
19:15:08|0.01927511
19:15:08|0.01927511
19:15:10|0.01927511
19:15:10|0.01927511
19:15:11|0.01927511
19:15:12|0.01927511
19:15:13|0.01927511
19:15:14|0.01927511
19:15:16|0.01927511
19:15:16|0.01928
19:15:17|0.01928
19:15:18|0.01928
19:15:19|0.01928
19:15:20|0.01928
19:15:22|0.01928
19:15:22|0.01928
19:15:23|0.01928
19:15:25|0.01929
19:15:27|0.01927406
19:15:29|0.01927406
19:15:30|0.01927406
19:15:31|0.01928991
19:15:31|0.01928991
19:15:33|0.01928991
19:15:33|0.01929839
19:15:35|0.0193
19:15:36|0.01931
19:15:37|0.01931
19:15:37|0.01931
19:15:39|0.01931
19:15:40|0.01931
19:15:41|0.01931
19:15:42|0.01931
19:15:43|0.01932137
19:15:44|0.01929619
19:15:45|0.01929619
19:15:46|0.01929619
19:15:47|0.01929619
19:15:48|0.01929619
19:15:49|0.01929619
19:15:50|0.01929619
19:15:52|0.01929619
19:15:53|0.01929619
19:15:53|0.01929619
19:15:55|0.01929619
19:15:55|0.01929738
19:15:57|0.01929738
19:15:57|0.01929738
19:15:58|0.01929738
19:15:59|0.01929738
19:16:01|0.01929738
19:16:01|0.01929738
19:16:03|0.01929738
19:16:04|0.01929738
19:16:04|0.01929738
19:16:06|0.01929738
19:16:07|0.01929738
19:16:07|0.01926598
19:16:09|0.01926598
19:16:10|0.01926598
19:16:12|0.01926598
19:16:12|0.01926598
19:16:13|0.01926598
19:16:14|0.01926598
19:16:16|0.01926598
19:16:17|0.01926598
19:16:18|0.01926598
19:16:19|0.01926391
19:16:20|0.01926391
19:16:21|0.01926391
19:16:23|0.01926391
19:16:24|0.01926391
19:16:25|0.01926391
19:16:26|0.01926391
19:16:28|0.01926391
19:16:30|0.01926391
19:16:31|0.01926391
19:16:32|0.01926391
19:16:34|0.01926391
19:16:35|0.01926391
19:16:36|0.01926391
19:16:36|0.01926391
19:16:37|0.01926391
19:16:39|0.01926391
19:16:40|0.01926391
19:16:41|0.01926391
19:16:42|0.01926391
19:16:43|0.01926391
19:16:45|0.01926391
19:16:45|0.01926391
19:16:47|0.01926391
19:16:47|0.01926391
19:16:49|0.01926391
19:16:50|0.01926391
19:16:51|0.01927514
19:16:52|0.01927514
19:16:53|0.01927514
19:16:54|0.01927514
19:16:55|0.01927514
19:16:56|0.01927514
19:16:58|0.01927514
19:16:58|0.01927514
19:16:59|0.01927514
19:17:00|0.01929228
19:17:01|0.01930069
19:17:03|0.01930651
19:17:03|0.01930651
19:17:04|0.01930995
19:17:05|0.01930994
19:17:07|0.01930994
19:17:08|0.01930994
19:17:09|0.01930994
19:17:10|0.01930994
19:17:11|0.01930994
19:17:13|0.01930994
19:17:14|0.01930994
19:17:15|0.0193314
19:17:15|0.01930886
19:17:16|0.01930886
19:17:17|0.01930886
19:17:19|0.01930886
19:17:19|0.01930886
19:17:20|0.01930886
19:17:21|0.01930886
19:17:22|0.01930886
19:17:24|0.01930886
19:17:24|0.01930886
19:17:26|0.01930886
19:17:28|0.01930886
19:17:28|0.01930886
19:17:29|0.01932991
19:17:30|0.01932991
19:17:32|0.01932991
19:17:33|0.01932994
19:17:33|0.01932994
19:17:35|0.01932994
19:17:36|0.01932994
19:17:37|0.01932994
19:17:38|0.01932994
19:17:39|0.01932994
19:17:41|0.01932994
19:17:41|0.01932994
19:17:43|0.01932994
19:17:44|0.01931289
19:17:45|0.01931289
19:17:46|0.01931289
19:17:47|0.01931289
19:17:48|0.01931289
19:17:50|0.01931289
19:17:51|0.01931655
19:17:52|0.01931655
19:17:53|0.01931655
19:17:54|0.01931655
19:17:55|0.01931655
19:17:56|0.01931655
19:17:57|0.01931655
19:17:58|0.01931655
19:17:59|0.01931655
19:18:00|0.01931655
19:18:01|0.01931655
19:18:03|0.01931655
19:18:03|0.01931655
19:18:04|0.01931655
19:18:06|0.01931655
19:18:07|0.01931655
19:18:08|0.01931655
19:18:09|0.01931655
19:18:10|0.01932672
19:18:11|0.01932672
19:18:12|0.01932672
19:18:13|0.01932672
19:18:14|0.01932672
19:18:15|0.01932672
19:18:16|0.01931226
19:18:17|0.01931226
19:18:19|0.01931226
19:18:19|0.01931226
19:18:21|0.01931226
19:18:22|0.01931226
19:18:22|0.01931226
19:18:23|0.01931226
19:18:25|0.01931226
19:18:26|0.01931226
19:18:27|0.01929827
19:18:29|0.01929834
19:18:30|0.01929834
19:18:32|0.01929834
19:18:33|0.01929834
19:18:34|0.01929834
19:18:34|0.01929834
19:18:36|0.01929834
19:18:37|0.01929834
19:18:38|0.01929834
19:18:39|0.01929834
19:18:40|0.01929834
19:18:41|0.01929834
19:18:43|0.01929834
19:18:44|0.01929834
19:18:45|0.01929834
19:18:46|0.01929834
19:18:47|0.01929834
19:18:48|0.01929834
19:18:49|0.01929834
19:18:50|0.01929834
19:18:51|0.01929834
19:18:51|0.01929834
19:18:53|0.01929834
19:18:54|0.01929834
19:18:55|0.01929834
19:18:56|0.01929834
19:18:57|0.01929834
19:18:58|0.01929834
19:18:59|0.01929834
19:19:01|0.01929834
19:19:01|0.01929834
19:19:03|0.01929834
19:19:03|0.01929834
19:19:04|0.01932833
19:19:06|0.01932833
19:19:06|0.01932833
19:19:07|0.01932833
19:19:09|0.01932833
19:19:10|0.01932833
19:19:11|0.01932833
19:19:11|0.01932833
19:19:13|0.01932833
19:19:14|0.01932833
19:19:15|0.01932833
19:19:16|0.01932833
19:19:17|0.01932833
19:19:18|0.01932833
19:19:19|0.01932833
19:19:20|0.0193131
19:19:21|0.0193131
19:19:22|0.0193131
19:19:23|0.0193131
19:19:24|0.0193131
19:19:25|0.0193131
19:19:26|0.0193131
19:19:27|0.0193131
19:19:28|0.0193131
19:19:30|0.01933558
19:19:31|0.01936037
19:19:32|0.01934885
19:19:34|0.01934885
19:19:34|0.01934885
19:19:36|0.01934885
19:19:37|0.01934885
19:19:38|0.01934885
19:19:39|0.01934885
19:19:40|0.01934885
19:19:41|0.01932593
19:19:42|0.01932593
19:19:43|0.01932593
19:19:45|0.01932593
19:19:45|0.01932593
19:19:46|0.01932593
19:19:47|0.01932593
19:19:49|0.01932593
19:19:50|0.01932593
19:19:51|0.01932593
19:19:52|0.01933307
19:19:53|0.01933307
19:19:54|0.01933307
19:19:55|0.01933307
19:19:56|0.01933307
19:19:57|0.01933307
19:19:59|0.01935079
19:19:59|0.01935274
19:20:00|0.01936016
19:20:02|0.01935843
19:20:02|0.01934121
19:20:04|0.01934121
19:20:06|0.0193179
19:20:07|0.01929661
19:20:08|0.01929661
19:20:08|0.01929661
19:20:10|0.01929661
19:20:10|0.01929661
19:20:11|0.01929661
19:20:12|0.01932
19:20:14|0.01932
19:20:15|0.01932
19:20:16|0.01932
19:20:17|0.01932
19:20:18|0.01932
19:20:19|0.01932
19:20:19|0.01932
19:20:21|0.01930392
19:20:21|0.01930392
19:20:23|0.01930392
19:20:23|0.01930392
19:20:24|0.01930392
19:20:26|0.01929663
19:20:27|0.01929663
19:20:28|0.01929663
19:20:29|0.01930112
19:20:31|0.01934268
19:20:32|0.01934268
19:20:34|0.01934268
19:20:35|0.01934268
19:20:36|0.01934268
19:20:37|0.01934268
19:20:38|0.01934268
19:20:39|0.01934268
19:20:40|0.0193604
19:20:41|0.01935663
19:20:42|0.01935663
19:20:43|0.01935663
19:20:44|0.01934694
19:20:45|0.01934694
19:20:46|0.01934694
19:20:47|0.01934694
19:20:48|0.01934694
19:20:49|0.01934694
19:20:51|0.01937
19:20:51|0.01937
19:20:52|0.01937221
19:20:54|0.01937221
19:20:55|0.01937221
19:20:56|0.01937221
19:20:57|0.01937221
19:20:58|0.01937221
19:20:59|0.01937221
19:21:00|0.01937221
19:21:01|0.01937221
19:21:02|0.01938
19:21:03|0.01938
19:21:04|0.01938
19:21:05|0.01937369
19:21:07|0.01934035
19:21:07|0.01933739
19:21:08|0.01933739
19:21:09|0.01936436
19:21:10|0.01936436
19:21:11|0.01936436
19:21:12|0.01936436
19:21:13|0.01936436
19:21:15|0.01936436
19:21:15|0.01936436
19:21:16|0.01937196
19:21:18|0.01937683
19:21:19|0.01937683
19:21:20|0.01937683
19:21:22|0.01937683
19:21:22|0.01937683
19:21:23|0.01937683
19:21:25|0.01937683
19:21:27|0.01937683
19:21:27|0.01937683
19:21:28|0.01937683
19:21:29|0.01937683
19:21:30|0.01939
19:21:32|0.01939
19:21:32|0.01939
19:21:34|0.01939
19:21:35|0.01939
19:21:36|0.01939
19:21:37|0.01939
19:21:39|0.01939
19:21:40|0.01940176
19:21:41|0.01940176
19:21:41|0.01940176
19:21:43|0.01940176
19:21:44|0.01940176
19:21:45|0.01940175
19:21:46|0.01940175
19:21:47|0.01940695
19:21:49|0.01940695
19:21:49|0.01940653
19:21:50|0.01942143
19:21:51|0.01942655
19:21:52|0.01942663
19:21:53|0.01942663
19:21:55|0.01942723
19:21:55|0.01942907
19:21:57|0.01942907
19:21:57|0.01942907
19:21:59|0.01942907
19:22:00|0.01942907
19:22:01|0.01942907
19:22:02|0.01942907
19:22:03|0.01942907
19:22:04|0.01942907
19:22:06|0.01940708
19:22:06|0.01940541
19:22:07|0.01940541
19:22:08|0.01940541
19:22:09|0.01940346
19:22:10|0.01940346
19:22:11|0.01940346
19:22:12|0.01940346
19:22:13|0.01941721
19:22:14|0.01941721
19:22:15|0.01941721
19:22:17|0.01941721
19:22:17|0.01941721
19:22:18|0.01941721
19:22:19|0.01938705
19:22:20|0.01938705
19:22:21|0.01938707
19:22:22|0.01938707
19:22:23|0.01938707
19:22:24|0.01938707
19:22:25|0.01938707
19:22:26|0.01938707
19:22:28|0.01938707
19:22:28|0.01938707
19:22:29|0.01938707
19:22:31|0.01938707
19:22:32|0.01939088
19:22:33|0.01939088
19:22:34|0.01939088
19:22:35|0.01939088
19:22:36|0.01939088
19:22:38|0.01940533
19:22:39|0.01940533
19:22:41|0.01937292
19:22:41|0.01935674
19:22:42|0.01935674
19:22:44|0.01935674
19:22:45|0.01935674
19:22:45|0.01935674
19:22:47|0.01935674
19:22:48|0.01935674
19:22:49|0.01935674
19:22:51|0.01935674
19:22:52|0.0193782
19:22:54|0.0193782
19:22:55|0.0193782
19:22:56|0.0193782
19:22:57|0.0193782
19:22:59|0.0193782
19:23:00|0.0193782
19:23:00|0.0193782
19:23:02|0.0193782
19:23:02|0.0193782
19:23:03|0.0193782
19:23:04|0.01936604
19:23:06|0.01934991
19:23:06|0.01932254
19:23:08|0.01932254
19:23:09|0.01932259
19:23:10|0.01932259
19:23:10|0.01932259
19:23:12|0.01932259
19:23:12|0.01932259
19:23:14|0.01932259
19:23:14|0.01932259
19:23:16|0.01932259
19:23:17|0.01932259
19:23:18|0.01932259
19:23:19|0.01932259
19:23:19|0.01932259
19:23:21|0.01932259
19:23:22|0.01932259
19:23:22|0.01934333
19:23:24|0.01934333
19:23:25|0.01930236
19:23:26|0.01930236
19:23:27|0.01930236
19:23:28|0.01930236
19:23:30|0.01930236
19:23:30|0.01933514
19:23:31|0.01933514
19:23:33|0.01933516
19:23:35|0.01933516
19:23:36|0.01933516
19:23:37|0.01933516
19:23:39|0.01933516
19:23:40|0.01933516
19:23:41|0.01933516
19:23:42|0.01933516
19:23:43|0.01933516
19:23:44|0.01933516
19:23:46|0.01933516
19:23:46|0.0193383
19:23:48|0.0193383
19:23:48|0.0193383
19:23:49|0.0193383
19:23:51|0.0193383
19:23:52|0.0193383
19:23:52|0.0193383
19:23:54|0.0193383
19:23:55|0.0193402
19:23:56|0.01934333
19:23:57|0.01934333
19:23:58|0.01934333
19:24:00|0.01934333
19:24:00|0.01934333
19:24:01|0.01934333
19:24:02|0.01934333
19:24:03|0.01934333
19:24:04|0.01934333
19:24:05|0.01932077
19:24:07|0.01932077
19:24:08|0.01932077
19:24:09|0.01932077
19:24:11|0.01932961
19:24:12|0.01932961
19:24:12|0.01932961
19:24:13|0.01932961
19:24:15|0.01932961
19:24:15|0.01932961
19:24:17|0.01932961
19:24:18|0.01932961
19:24:19|0.01932961
19:24:19|0.01932961
19:24:20|0.01932961
19:24:21|0.0193296
19:24:23|0.0193296
19:24:24|0.0193296
19:24:25|0.0193296
19:24:25|0.0193296
19:24:26|0.0193296
19:24:28|0.0193296
19:24:29|0.0193296
19:24:29|0.0193296
19:24:31|0.0193296
19:24:32|0.0193296
19:24:33|0.0193296
19:24:34|0.0193296
19:24:35|0.0193296
19:24:37|0.0193296
19:24:38|0.0193296
19:24:39|0.0193296
19:24:40|0.0193296
19:24:41|0.0193296
19:24:43|0.0193296
19:24:44|0.0193296
19:24:45|0.0193296
19:24:46|0.01932936
19:24:47|0.01932936
19:24:48|0.01932936
19:24:49|0.01932936
19:24:50|0.01932936
19:24:51|0.01932936
19:24:52|0.01932936
19:24:53|0.01932936
19:24:54|0.01932392
19:24:55|0.0193258
19:24:56|0.0193258
19:24:57|0.0193258
19:24:58|0.01932394
19:24:59|0.01932394
19:25:00|0.01932957
19:25:01|0.01932957
19:25:02|0.01932957
19:25:03|0.01932957
19:25:05|0.01932957
19:25:05|0.01932957
19:25:06|0.01932957
19:25:07|0.01932957
19:25:09|0.01932957
19:25:10|0.01932957
19:25:11|0.01932957
19:25:12|0.01932957
19:25:13|0.01932957
19:25:14|0.01932957
19:25:15|0.01932957
19:25:17|0.01932957
19:25:17|0.01932957
19:25:18|0.01932943
19:25:19|0.01932948
19:25:20|0.01932948
19:25:21|0.01932948
19:25:22|0.01932948
19:25:23|0.01932948
19:25:24|0.01932948
19:25:25|0.01932948
19:25:27|0.01932948
19:25:27|0.01932948
19:25:28|0.01932948
19:25:29|0.01932948
19:25:30|0.01932948
19:25:32|0.01932948
19:25:32|0.01932948
19:25:33|0.01932948
19:25:35|0.01932948
19:25:35|0.01932948
19:25:36|0.01932948
19:25:38|0.01932948
19:25:38|0.01932948
19:25:40|0.01932948
19:25:41|0.01932959
19:25:42|0.01932959
19:25:43|0.01932959
19:25:44|0.01932959
19:25:45|0.01932959
19:25:47|0.01932959
19:25:48|0.01932959
19:25:49|0.01932959
19:25:49|0.01932959
19:25:51|0.01932959
19:25:51|0.01930107
19:25:53|0.01930107
19:25:53|0.01930107
19:25:54|0.01930107
19:25:55|0.01930107
19:25:56|0.01930107
19:25:57|0.01930107
19:25:59|0.01930107
19:26:00|0.01930107
19:26:01|0.01930107
19:26:02|0.01930107
19:26:03|0.01930107
19:26:04|0.01930107
19:26:06|0.01929294
19:26:06|0.01930173
19:26:08|0.01929343
19:26:10|0.01929343
19:26:10|0.01929343
19:26:11|0.01929343
19:26:12|0.01929343
19:26:14|0.01929343
19:26:15|0.01929343
19:26:15|0.01931328
19:26:16|0.01931328
19:26:17|0.01931328
19:26:18|0.01931328
19:26:19|0.01931328
19:26:20|0.01931328
19:26:21|0.01931328
19:26:22|0.01929595
19:26:24|0.01929595
19:26:24|0.01929595
19:26:25|0.01929595
19:26:26|0.01929595
19:26:27|0.01929595
19:26:29|0.01929595
19:26:30|0.01929595
19:26:30|0.01929595
19:26:31|0.01929595
19:26:33|0.01929595
19:26:33|0.01929595
19:26:35|0.01929595
19:26:37|0.01929595
19:26:38|0.01929595
19:26:38|0.01929595
19:26:40|0.01929595
19:26:41|0.01929595
19:26:42|0.01929595
19:26:43|0.01929595
19:26:45|0.01929595
19:26:45|0.01929595
19:26:46|0.01929595
19:26:48|0.01929595
19:26:49|0.01929595
19:26:50|0.01929595
19:26:51|0.01929595
19:26:53|0.01929595
19:26:54|0.01929595
19:26:54|0.01927404
19:26:55|0.01928574
19:26:57|0.01928574
19:26:57|0.01928574
19:26:58|0.01928574
19:27:00|0.01928574
19:27:01|0.01928574
19:27:02|0.01928574
19:27:02|0.01928574
19:27:04|0.0192937
19:27:05|0.01929887
19:27:06|0.01931636
19:27:07|0.01931636
19:27:09|0.01931636
19:27:09|0.01931636
19:27:10|0.01931636
19:27:12|0.01931636
19:27:13|0.01931636
19:27:14|0.01932832
19:27:14|0.01932832
19:27:15|0.01932832
19:27:17|0.01932832
19:27:18|0.01932832
19:27:19|0.01932832
19:27:20|0.01932832
19:27:21|0.01932586
19:27:22|0.01932586
19:27:24|0.01932586
19:27:24|0.01932586
19:27:25|0.01932586
19:27:26|0.01932586
19:27:28|0.01932586
19:27:28|0.01932586
19:27:30|0.01932586
19:27:31|0.01932586
19:27:31|0.01932586
19:27:32|0.01932586
19:27:34|0.01932586
19:27:35|0.01932586
19:27:36|0.01932586
19:27:37|0.01932586
19:27:39|0.01932393
19:27:41|0.01932393
19:27:42|0.01932393
19:27:43|0.01932393
19:27:44|0.01932393
19:27:45|0.01932393
19:27:46|0.01932393
19:27:47|0.01932393
19:27:48|0.01932393
19:27:49|0.01932393
19:27:50|0.01932393
19:27:51|0.01932393
19:27:52|0.01932393
19:27:53|0.01932393
19:27:54|0.01932393
19:27:55|0.01932393
19:27:57|0.01932393
19:27:58|0.01932393
19:27:59|0.01932393
19:27:59|0.01932393
19:28:00|0.01932393
19:28:01|0.01932393
19:28:03|0.01932393
19:28:04|0.01932393
19:28:05|0.01932393
19:28:06|0.01932393
19:28:08|0.01932393
19:28:08|0.01932393
19:28:10|0.01932393
19:28:10|0.01932393
19:28:11|0.01932393
19:28:12|0.01932393
19:28:14|0.01932393
19:28:15|0.01932393
19:28:16|0.01932393
19:28:16|0.01932393
19:28:17|0.01932393
19:28:18|0.01932393
19:28:20|0.01932393
19:28:21|0.01932393
19:28:22|0.01932393
19:28:23|0.01932393
19:28:24|0.01932393
19:28:25|0.01932393
19:28:26|0.01932393
19:28:27|0.01932393
19:28:28|0.01932393
19:28:29|0.01932393
19:28:30|0.01932393
19:28:31|0.01932393
19:28:32|0.01932393
19:28:34|0.01932393
19:28:35|0.0193239
19:28:35|0.0193239
19:28:36|0.0193239
19:28:37|0.0193239
19:28:38|0.0193239
19:28:40|0.0193239
19:28:41|0.0193239
19:28:43|0.0193239
19:28:44|0.0193239
19:28:46|0.0193239
19:28:47|0.0193239
19:28:48|0.0193239
19:28:49|0.01931295
19:28:50|0.01931295
19:28:51|0.01931295
19:28:53|0.01931295
19:28:53|0.01931295
19:28:55|0.01931295
19:28:57|0.01931295
19:28:58|0.01931295
19:28:59|0.01931295
19:29:00|0.01931295
19:29:01|0.01931295
19:29:03|0.01931295
19:29:04|0.01931295
19:29:05|0.01931295
19:29:06|0.01931295
19:29:07|0.01931295
19:29:08|0.01931295
19:29:09|0.01931295
19:29:10|0.01931295
19:29:11|0.0193239
19:29:12|0.0193239
19:29:13|0.0193239
19:29:14|0.01932799
19:29:15|0.01932799
19:29:17|0.01932799
19:29:18|0.01932799
19:29:19|0.01932799
19:29:20|0.01932799
19:29:21|0.01932799
19:29:23|0.01932799
19:29:24|0.01932799
19:29:25|0.01932799
19:29:26|0.01932799
19:29:26|0.01932799
19:29:28|0.01932799
19:29:28|0.01932799
19:29:30|0.01932799
19:29:30|0.01932799
19:29:32|0.01932799
19:29:32|0.01932799
19:29:34|0.01932799
19:29:34|0.01932799
19:29:36|0.01932799
19:29:37|0.01932799
19:29:38|0.01932799
19:29:40|0.01932799
19:29:42|0.01932799
19:29:42|0.01932799
19:29:44|0.01932799
19:29:45|0.01932798
19:29:45|0.01932798
19:29:47|0.01932798
19:29:48|0.01932798
19:29:49|0.01932798
19:29:50|0.01932798
19:29:52|0.01932798
19:29:53|0.01932798
19:29:53|0.01932798
19:29:54|0.01932798
19:29:55|0.01932798
19:29:57|0.01931558
19:29:57|0.01931558
19:29:59|0.01931558
19:30:00|0.01931558
19:30:00|0.01931558
19:30:01|0.01931558
19:30:03|0.01931558
19:30:03|0.01931558
19:30:05|0.01931558
19:30:06|0.01931558
19:30:06|0.01931558
19:30:07|0.01931558
19:30:09|0.01931558
19:30:10|0.01931558
19:30:12|0.01931558
19:30:12|0.01931558
19:30:13|0.01931558
19:30:15|0.01931558
19:30:16|0.01931558
19:30:16|0.01931558
19:30:18|0.01931558
19:30:19|0.01931558
19:30:20|0.01931558
19:30:21|0.01931558
19:30:22|0.01931558
19:30:23|0.01931558
19:30:24|0.01931558
19:30:26|0.01931558
19:30:27|0.01931558
19:30:28|0.01931459
19:30:28|0.01931459
19:30:30|0.01931459
19:30:31|0.01931459
19:30:32|0.01931504
19:30:33|0.01931497
19:30:34|0.01931497
19:30:35|0.01931497
19:30:36|0.01931497
19:30:37|0.01931497
19:30:38|0.01931497
19:30:39|0.01931497
19:30:41|0.01931497
19:30:42|0.01931497
19:30:43|0.01931497
19:30:44|0.01931497
19:30:45|0.01931497
19:30:47|0.01930467
19:30:47|0.01929527
19:30:48|0.01929527
19:30:50|0.01929527
19:30:50|0.01929527
19:30:51|0.01929527
19:30:52|0.01929527
19:30:53|0.01929527
19:30:54|0.01929527
19:30:56|0.01929527
19:30:56|0.01929527
19:30:58|0.01929923
19:30:59|0.01929923
19:31:00|0.01929923
19:31:01|0.01929923
19:31:02|0.01929923
19:31:03|0.01929923
19:31:04|0.01929923
19:31:05|0.01929923
19:31:06|0.01934014
19:31:07|0.01934014
19:31:08|0.01934014
19:31:10|0.01934014
19:31:10|0.01934394
19:31:11|0.01934395
19:31:12|0.01934395
19:31:13|0.01934395
19:31:14|0.01936506
19:31:15|0.01936506
19:31:17|0.01936506
19:31:17|0.01936506
19:31:19|0.01936506
19:31:20|0.01936506
19:31:20|0.01936506
19:31:21|0.01936506
19:31:23|0.01936506
19:31:23|0.01936506
19:31:24|0.01936506
19:31:26|0.01936506
19:31:27|0.01936506
19:31:27|0.01936506
19:31:29|0.01936506
19:31:30|0.01936506
19:31:30|0.01936506
19:31:31|0.01936506
19:31:32|0.01936506
19:31:33|0.01936506
19:31:34|0.01936744
19:31:35|0.01936744
19:31:36|0.01936744
19:31:37|0.01936744
19:31:39|0.01936744
19:31:40|0.01936744
19:31:42|0.01935729
19:31:43|0.01935729
19:31:45|0.01935729
19:31:47|0.01935729
19:31:48|0.01935729
19:31:48|0.01935729
19:31:49|0.01935729
19:31:51|0.01935334
19:31:52|0.01935334
19:31:54|0.01935334
19:31:54|0.01934471
19:31:55|0.01934471
19:31:56|0.01934471
19:31:57|0.01934471
19:31:59|0.01934471
19:32:00|0.01934471
19:32:01|0.01934471
19:32:02|0.01934471
19:32:02|0.01934471
19:32:04|0.01934471
19:32:05|0.01934471
19:32:06|0.01934471
19:32:07|0.01934471
19:32:08|0.01934471
19:32:10|0.01934471
19:32:10|0.01934471
19:32:12|0.01934471
19:32:12|0.01934471
19:32:13|0.01934471
19:32:14|0.01934471
19:32:16|0.01934471
19:32:17|0.01934471
19:32:17|0.01934471
19:32:18|0.01933457
19:32:19|0.01933457
19:32:21|0.01933457
19:32:22|0.01935108
19:32:23|0.01935108
19:32:24|0.01935108
19:32:25|0.01935108
19:32:26|0.01935097
19:32:27|0.01935097
19:32:29|0.01935097
19:32:29|0.01935097
19:32:30|0.01932381
19:32:31|0.01934606
19:32:33|0.01934606
19:32:33|0.01934606
19:32:34|0.01934606
19:32:36|0.01934603
19:32:36|0.01934334
19:32:37|0.01934334
19:32:40|0.01934471
19:32:40|0.01934471
19:32:42|0.01932281
19:32:44|0.01934456
19:32:45|0.01934456
19:32:46|0.01934456
19:32:47|0.01934456
19:32:48|0.01934426
19:32:49|0.01934426
19:32:51|0.01934426
19:32:52|0.01934413
19:32:53|0.01934413
19:32:54|0.01934413
19:32:55|0.01934137
19:32:56|0.01934137
19:32:58|0.01934137
19:32:58|0.01934137
19:32:59|0.01934137
19:33:00|0.01934137
19:33:02|0.01934137
19:33:02|0.01934137
19:33:03|0.01934137
19:33:04|0.01934137
19:33:05|0.01934137
19:33:07|0.01935276
19:33:08|0.01935276
19:33:09|0.01935276
19:33:09|0.01935276
19:33:11|0.01935276
19:33:12|0.01935276
19:33:13|0.01935276
19:33:14|0.01935276
19:33:15|0.01935276
19:33:16|0.01935276
19:33:17|0.01935276
19:33:18|0.01935276
19:33:19|0.01935276
19:33:20|0.01935276
19:33:22|0.01935276
19:33:22|0.01935276
19:33:23|0.01935276
19:33:24|0.01935276
19:33:25|0.01935276
19:33:27|0.01935276
19:33:27|0.01935276
19:33:28|0.01935276
19:33:29|0.01935276
19:33:30|0.01935276
19:33:31|0.01935276
19:33:33|0.01935276
19:33:33|0.01935276
19:33:35|0.01935276
19:33:35|0.01935276
19:33:36|0.01935276
19:33:37|0.01935276
19:33:38|0.01935276
19:33:39|0.01935276
19:33:41|0.01935276
19:33:42|0.01935276
19:33:44|0.01935276
19:33:45|0.01935276
19:33:47|0.01935276
19:33:48|0.01935276
19:33:49|0.01935276
19:33:50|0.01935276
19:33:51|0.01935276
19:33:53|0.01935276
19:33:53|0.01935276
19:33:55|0.01936
19:33:56|0.01936
19:33:57|0.01936
19:33:59|0.01936
19:34:00|0.01936
19:34:01|0.01936
19:34:02|0.01936
19:34:02|0.01936
19:34:04|0.01936
19:34:05|0.01936
19:34:06|0.01936
19:34:06|0.01936
19:34:08|0.01936
19:34:10|0.01936
19:34:11|0.01936
19:34:12|0.01936
19:34:13|0.01936
19:34:14|0.01936
19:34:15|0.01936
19:34:17|0.01936
19:34:18|0.01936
19:34:19|0.01936
19:34:20|0.01936
19:34:21|0.01936
19:34:22|0.01936
19:34:23|0.01936
19:34:24|0.01936
19:34:25|0.01936
19:34:27|0.01936
19:34:27|0.01936
19:34:29|0.01936
19:34:30|0.01936
19:34:30|0.01936
19:34:32|0.01936
19:34:33|0.01936
19:34:34|0.01936
19:34:35|0.01936
19:34:36|0.01936
19:34:37|0.01936
19:34:38|0.01936
19:34:39|0.01936
19:34:40|0.01935486
19:34:41|0.01935486
19:34:42|0.01935486
19:34:43|0.01935486
19:34:44|0.01935486
19:34:46|0.01934454
19:34:47|0.01934454
19:34:49|0.01934454
19:34:50|0.01934454
19:34:51|0.01934454
19:34:51|0.01934454
19:34:53|0.01934454
19:34:54|0.01934454
19:34:56|0.01934454
19:34:56|0.01934454
19:34:58|0.01934454
19:34:59|0.01934454
19:35:00|0.01934454
19:35:01|0.01934454
19:35:02|0.01934454
19:35:03|0.01934454
19:35:04|0.01934454
19:35:06|0.01934454
19:35:06|0.01934454
19:35:07|0.01934454
19:35:09|0.01934514
19:35:10|0.01934514
19:35:11|0.01934514
19:35:13|0.01934514
19:35:13|0.01934514
19:35:14|0.01934514
19:35:15|0.01934514
19:35:16|0.01934514
19:35:17|0.01934514
19:35:19|0.01934514
19:35:19|0.01934514
19:35:20|0.01934514
19:35:22|0.01934514
19:35:23|0.01934514
19:35:24|0.01934514
19:35:25|0.01936
19:35:26|0.01936
19:35:27|0.01936
19:35:28|0.01936
19:35:29|0.01936
19:35:30|0.01936
19:35:32|0.01936
19:35:32|0.01936
19:35:33|0.01936
19:35:34|0.01936
19:35:35|0.01936
19:35:36|0.01936
19:35:37|0.01936
19:35:38|0.01936
19:35:40|0.01936
19:35:41|0.01938408
19:35:42|0.01938408
19:35:42|0.01938408
19:35:43|0.01938408
19:35:44|0.01938408
19:35:46|0.01938408
19:35:48|0.01938408
19:35:48|0.01938408
19:35:49|0.01938408
19:35:50|0.01938408
19:35:52|0.01938408
19:35:53|0.01938411
19:35:54|0.01938411
19:35:55|0.01938411
19:35:56|0.01938411
19:35:57|0.01938411
19:35:58|0.01938411
19:36:00|0.01938411
19:36:00|0.01938411
19:36:02|0.01938411
19:36:02|0.01938411
19:36:03|0.01938411
19:36:04|0.01938411
19:36:06|0.01938411
19:36:06|0.01938411
19:36:08|0.01938411
19:36:09|0.01938411
19:36:10|0.01938411
19:36:11|0.0193847
19:36:12|0.0193847
19:36:13|0.0193847
19:36:14|0.0193847
19:36:15|0.0193847
19:36:17|0.0193847
19:36:18|0.0193847
19:36:19|0.0193847
19:36:19|0.0193847
19:36:21|0.01940542
19:36:22|0.01940542
19:36:22|0.01940542
19:36:24|0.01940542
19:36:24|0.01941347
19:36:26|0.01939436
19:36:26|0.01939436
19:36:27|0.01939436
19:36:28|0.01939436
19:36:29|0.01939436
19:36:30|0.01939436
19:36:32|0.01941335
19:36:33|0.01941335
19:36:34|0.01941335
19:36:35|0.01942724
19:36:36|0.01941506
19:36:37|0.01941506
19:36:38|0.01942075
19:36:39|0.01942075
19:36:40|0.01942075
19:36:41|0.01942075
19:36:42|0.01942075
19:36:43|0.01942075
19:36:44|0.01942075
19:36:45|0.01942075
19:36:47|0.01942075
19:36:48|0.01944028
19:36:49|0.01944028
19:36:50|0.01944027
19:36:51|0.01942471
19:36:51|0.01942471
19:36:53|0.01942471
19:36:53|0.01942471
19:36:55|0.01942652
19:36:56|0.01942652
19:36:57|0.01942652
19:36:58|0.01942652
19:36:59|0.01942661
19:37:00|0.01942661
19:37:01|0.01942661
19:37:02|0.01942661
19:37:03|0.01942661
19:37:04|0.01942661
19:37:05|0.01942673
19:37:06|0.01942003
19:37:07|0.01943909
19:37:08|0.01943909
19:37:09|0.01943909
19:37:10|0.01943909
19:37:12|0.01941884
19:37:12|0.01941884
19:37:13|0.01941884
19:37:15|0.01941884
19:37:15|0.01941884
19:37:16|0.01941884
19:37:17|0.01941884
19:37:19|0.01941898
19:37:19|0.01944
19:37:20|0.01944
19:37:22|0.01944
19:37:22|0.01944
19:37:24|0.01944348
19:37:25|0.01944348
19:37:26|0.01944348
19:37:27|0.01944348
19:37:28|0.01944348
19:37:29|0.01943424
19:37:30|0.01943424
19:37:31|0.01944001
19:37:33|0.01944002
19:37:34|0.01944002
19:37:35|0.01944002
19:37:36|0.01944002
19:37:36|0.01944002
19:37:38|0.01944002
19:37:39|0.01944002
19:37:40|0.01944002
19:37:41|0.01944002
19:37:42|0.01946319
19:37:43|0.01946319
19:37:44|0.01946319
19:37:45|0.01946319
19:37:46|0.01946319
19:37:48|0.01946319
19:37:50|0.01946319
19:37:51|0.01946319
19:37:52|0.01946317
19:37:53|0.0194439
19:37:54|0.0194439
19:37:56|0.0194439
19:37:57|0.0194439
19:37:58|0.0194439
19:37:59|0.0194439
19:38:00|0.0194439
19:38:01|0.01946317
19:38:02|0.01946317
19:38:04|0.01946317
19:38:05|0.01946317
19:38:05|0.01946317
19:38:07|0.01946317
19:38:07|0.01946317
19:38:08|0.01944002
19:38:09|0.01944002
19:38:10|0.01944002
19:38:11|0.01944002
19:38:13|0.01944002
19:38:15|0.0194439
19:38:15|0.0194439
19:38:17|0.0194439
19:38:18|0.0194439
19:38:19|0.0194439
19:38:20|0.0194439
19:38:20|0.0194439
19:38:21|0.0194439
19:38:22|0.0194439
19:38:24|0.0194439
19:38:25|0.0194439
19:38:26|0.0194439
19:38:27|0.0194439
19:38:28|0.01945934
19:38:29|0.01945934
19:38:30|0.01945934
19:38:31|0.01945934
19:38:33|0.01945934
19:38:33|0.01945934
19:38:34|0.019477
19:38:35|0.019477
19:38:36|0.019477
19:38:37|0.019477
19:38:38|0.019477
19:38:39|0.019477
19:38:40|0.019477
19:38:41|0.019477
19:38:42|0.019477
19:38:44|0.019477
19:38:45|0.019477
19:38:45|0.019477
19:38:47|0.019477
19:38:47|0.01947692
19:38:50|0.01947692
19:38:50|0.01947692
19:38:51|0.0195005
19:38:53|0.01952017
19:38:54|0.01949162
19:38:55|0.01950349
19:38:55|0.01950349
19:38:57|0.0194757
19:38:57|0.0194757
19:38:59|0.0194757
19:39:00|0.0194757
19:39:01|0.0194757
19:39:02|0.01951478
19:39:03|0.01951489
19:39:04|0.01951489
19:39:05|0.01950179
19:39:07|0.01950165
19:39:07|0.01947372
19:39:09|0.01947372
19:39:10|0.01947372
19:39:11|0.01947372
19:39:11|0.01947372
19:39:13|0.01947372
19:39:14|0.01947372
19:39:15|0.01947372
19:39:16|0.01947372
19:39:17|0.01947372
19:39:18|0.01947372
19:39:19|0.01947372
19:39:20|0.01947372
19:39:21|0.01947372
19:39:22|0.01947372
19:39:23|0.01947372
19:39:25|0.01947372
19:39:26|0.01947395
19:39:26|0.01947395
19:39:28|0.01947372
19:39:28|0.01945935
19:39:29|0.01945935
19:39:30|0.01945935
19:39:33|0.01944993
19:39:33|0.01944993
19:39:35|0.01944993
19:39:35|0.01944993
19:39:36|0.01944993
19:39:37|0.01944993
19:39:38|0.01944993
19:39:39|0.0194197
19:39:40|0.0194197
19:39:42|0.0194197
19:39:42|0.0194197
19:39:44|0.0194197
19:39:45|0.0194197
19:39:45|0.0194197
19:39:46|0.0194197
19:39:48|0.0194197
19:39:50|0.0194197
19:39:51|0.0194197
19:39:52|0.0194197
19:39:52|0.0194197
19:39:54|0.0194197
19:39:54|0.0194197
19:39:57|0.0194197
19:39:58|0.0194197
19:40:00|0.0194197
19:40:00|0.0194197
19:40:01|0.0194197
19:40:02|0.0194197
19:40:04|0.0194197
19:40:05|0.01942168
19:40:06|0.01942168
19:40:07|0.01942168
19:40:08|0.01942168
19:40:09|0.01942168
19:40:10|0.01942168
19:40:11|0.01942168
19:40:11|0.01942168
19:40:13|0.01942168
19:40:14|0.01939927
19:40:15|0.01938698
19:40:17|0.01938698
19:40:17|0.01938698
19:40:18|0.01938698
19:40:19|0.01938698
19:40:21|0.01938698
19:40:21|0.01938698
19:40:22|0.01940708
19:40:23|0.01940708
19:40:24|0.01940708
19:40:26|0.01940708
19:40:26|0.01940708
19:40:27|0.01940708
19:40:29|0.01940708
19:40:29|0.01940708
19:40:30|0.01940708
19:40:31|0.01940708
19:40:33|0.01940708
19:40:33|0.01940708
19:40:35|0.01940708
19:40:35|0.01940412
19:40:37|0.01940412
19:40:37|0.01942071
19:40:38|0.01942071
19:40:40|0.01942071
19:40:41|0.01942071
19:40:42|0.01942071
19:40:43|0.01942071
19:40:44|0.01942071
19:40:45|0.01942071
19:40:46|0.01942071
19:40:47|0.01942071
19:40:48|0.01942071
19:40:49|0.01942071
19:40:50|0.01942722
19:40:51|0.01942722
19:40:52|0.01942722
19:40:53|0.01942722
19:40:54|0.01942722
19:40:55|0.01942722
19:40:56|0.01942722
19:40:57|0.01942722
19:40:58|0.01942071
19:41:00|0.01942071
19:41:01|0.01942071
19:41:02|0.01940604
19:41:03|0.01942071
19:41:04|0.01942071
19:41:05|0.01942071
19:41:06|0.01942071
19:41:07|0.01942071
19:41:08|0.01942071
19:41:09|0.01942071
19:41:10|0.01942071
19:41:11|0.01938482
19:41:12|0.01938482
19:41:13|0.01938482
19:41:14|0.01938014
19:41:15|0.01938014
19:41:16|0.01938014
19:41:18|0.01938014
19:41:19|0.01938014
19:41:20|0.01938014
19:41:20|0.01938014
19:41:22|0.01938014
19:41:23|0.01937486
19:41:24|0.01937486
19:41:25|0.01937486
19:41:26|0.01937486
19:41:27|0.01937485
19:41:28|0.01937485
19:41:29|0.01937485
19:41:30|0.01937485
19:41:31|0.01937485
19:41:32|0.01937485
19:41:33|0.01937485
19:41:34|0.01937485
19:41:35|0.01937485
19:41:36|0.01937485
19:41:37|0.01937485
19:41:39|0.01937485
19:41:39|0.01937485
19:41:41|0.01937485
19:41:41|0.01937485
19:41:43|0.01937485
19:41:43|0.01937485
19:41:44|0.01937485
19:41:46|0.01937485
19:41:47|0.01937485
19:41:48|0.01937485
19:41:49|0.01937485
19:41:50|0.01937485
19:41:51|0.01937485
19:41:51|0.01937485
19:41:54|0.01937485
19:41:54|0.01937485
19:41:56|0.01937485
19:41:58|0.01937485
19:41:58|0.01937485
19:42:00|0.01939201
19:42:01|0.01939201
19:42:02|0.01939201
19:42:03|0.01939201
19:42:04|0.01939201
19:42:06|0.01939201
19:42:07|0.01939201
19:42:07|0.01939743
19:42:09|0.01941244
19:42:10|0.01941244
19:42:11|0.01941244
19:42:12|0.01941244
19:42:13|0.01941244
19:42:15|0.01941244
19:42:15|0.01941244
19:42:17|0.01941244
19:42:18|0.01941244
19:42:18|0.01941244
19:42:19|0.01941244
19:42:20|0.01940021
19:42:21|0.01940021
19:42:23|0.01940021
19:42:23|0.01940021
19:42:24|0.01940021
19:42:26|0.01940021
19:42:26|0.01940021
19:42:27|0.01940021
19:42:29|0.01941324
19:42:30|0.01941324
19:42:30|0.01941324
19:42:31|0.01941324
19:42:32|0.01941324
19:42:34|0.01941324
19:42:35|0.01941324
19:42:36|0.01941324
19:42:36|0.01941434
19:42:37|0.01941434
19:42:39|0.01941434
19:42:40|0.01942332
19:42:42|0.01942332
19:42:42|0.01942332
19:42:43|0.01942332
19:42:45|0.01942332
19:42:45|0.01942332
19:42:46|0.01942332
19:42:48|0.01942332
19:42:48|0.01942332
19:42:50|0.01942332
19:42:50|0.01942332
19:42:53|0.01942332
19:42:54|0.01942332
19:42:56|0.01942332
19:42:57|0.01942332
19:42:58|0.01942332
19:43:00|0.01942332
19:43:01|0.01942332
19:43:02|0.01942332
19:43:03|0.01942332
19:43:04|0.01942332
19:43:05|0.01942332
19:43:06|0.0194158
19:43:07|0.0194158
19:43:08|0.0194158
19:43:09|0.0194158
19:43:10|0.0194158
19:43:11|0.0194158
19:43:12|0.0194158
19:43:14|0.01939124
19:43:15|0.01939124
19:43:15|0.01939124
19:43:17|0.01939124
19:43:18|0.01938609
19:43:18|0.01938606
19:43:20|0.01938606
19:43:22|0.01938606
19:43:22|0.01938606
19:43:23|0.01938606
19:43:24|0.01938606
19:43:25|0.01938606
19:43:26|0.01938606
19:43:27|0.01938606
19:43:28|0.01938606
19:43:29|0.01938606
19:43:30|0.01938606
19:43:31|0.01938606
19:43:33|0.01938606
19:43:33|0.01938606
19:43:34|0.01938606
19:43:35|0.01938606
19:43:36|0.01938606
19:43:38|0.01938606
19:43:39|0.01938606
19:43:40|0.01938606
19:43:41|0.01938606
19:43:43|0.01939294
19:43:43|0.01939294
19:43:44|0.01939294
19:43:46|0.01939294
19:43:47|0.01939294
19:43:48|0.01939294
19:43:49|0.01939294
19:43:50|0.019397
19:43:51|0.019397
19:43:52|0.019397
19:43:53|0.019397
19:43:54|0.01940316
19:43:56|0.01940316
19:43:56|0.01940316
19:43:58|0.01940316
19:44:00|0.01939701
19:44:01|0.01939701
19:44:02|0.01940316
19:44:03|0.01940316
19:44:05|0.01940316
19:44:06|0.01938607
19:44:07|0.01938607
19:44:08|0.01938607
19:44:10|0.01938607
19:44:11|0.01938607
19:44:12|0.01938607
19:44:13|0.01938607
19:44:14|0.01938607
19:44:15|0.01938607
19:44:16|0.01938607
19:44:18|0.01940147
19:44:18|0.01940147
19:44:19|0.01940147
19:44:20|0.01940147
19:44:21|0.01938608
19:44:22|0.01938608
19:44:24|0.01938608
19:44:25|0.01938608
19:44:25|0.01938608
19:44:27|0.01938608
19:44:27|0.01938608
19:44:28|0.01938608
19:44:29|0.01938608
19:44:30|0.01938608
19:44:31|0.01938608
19:44:32|0.01938608
19:44:34|0.01938608
19:44:34|0.01938608
19:44:36|0.01938608
19:44:37|0.01938608
19:44:37|0.01938608
19:44:39|0.01938608
19:44:40|0.01938608
19:44:41|0.01938608
19:44:42|0.01938608
19:44:42|0.01938608
19:44:44|0.01938608
19:44:44|0.01938608
19:44:46|0.01938608
19:44:46|0.01938606
19:44:48|0.01938606
19:44:49|0.01938606
19:44:50|0.01938606
19:44:51|0.01938606
19:44:52|0.01938606
19:44:53|0.01938606
19:44:54|0.01938606
19:44:55|0.01937485
19:44:57|0.01937485
19:44:59|0.01937485
19:45:00|0.01937485
19:45:01|0.01937485
19:45:02|0.01936061
19:45:03|0.01936061
19:45:04|0.01936061
19:45:05|0.01936061
19:45:06|0.01936061
19:45:07|0.01936061
19:45:08|0.01936061
19:45:10|0.01936061
19:45:11|0.01936061
19:45:11|0.01934716
19:45:12|0.01934716
19:45:13|0.01934716
19:45:15|0.01934716
19:45:16|0.01934716
19:45:16|0.01934716
19:45:17|0.01934716
19:45:18|0.01934716
19:45:20|0.01934716
19:45:21|0.01934716
19:45:22|0.01934716
19:45:23|0.01934716
19:45:24|0.01934716
19:45:25|0.01934952
19:45:26|0.01934952
19:45:28|0.01934952
19:45:28|0.01934952
19:45:29|0.01934952
19:45:30|0.01934952
19:45:31|0.01934952
19:45:32|0.01934952
19:45:33|0.01934952
19:45:34|0.01934952
19:45:35|0.01934952
19:45:36|0.01934952
19:45:37|0.01934952
19:45:38|0.01934952
19:45:39|0.01934952
19:45:40|0.01934952
19:45:41|0.01934952
19:45:43|0.01934952
19:45:44|0.01934952
19:45:45|0.01934952
19:45:45|0.01934952
19:45:47|0.01934952
19:45:48|0.01934952
19:45:49|0.01934952
19:45:50|0.01934952
19:45:51|0.01934952
19:45:52|0.01934952
19:45:53|0.01936507
19:45:54|0.01936507
19:45:56|0.01936507
19:45:57|0.01936507
19:45:59|0.01936507
19:46:00|0.01936507
19:46:01|0.01937684
19:46:02|0.01937684
19:46:03|0.01937684
19:46:04|0.01937684
19:46:05|0.01937684
19:46:06|0.01939308
19:46:07|0.01939308
19:46:08|0.01939308
19:46:09|0.01939308
19:46:10|0.01939308
19:46:12|0.01939308
19:46:12|0.01939308
19:46:13|0.01939308
19:46:14|0.01939308
19:46:15|0.01939308
19:46:16|0.01939829
19:46:18|0.01939829
19:46:19|0.01939829
19:46:19|0.01939829
19:46:20|0.01939829
19:46:22|0.01939829
19:46:23|0.01939829
19:46:24|0.0193983
19:46:25|0.0193983
19:46:26|0.0193983
19:46:27|0.01941486
19:46:28|0.01941486
19:46:29|0.01941486
19:46:31|0.01941486
19:46:31|0.01941486
19:46:33|0.01941486
19:46:34|0.01941486
19:46:34|0.01941486
19:46:36|0.01941486
19:46:37|0.01941486
19:46:37|0.01941486
19:46:39|0.01941486
19:46:40|0.01941486
19:46:41|0.01941486
19:46:42|0.01941486
19:46:43|0.01941486
19:46:44|0.01941486
19:46:45|0.01941486
19:46:46|0.01941486
19:46:47|0.01941935
19:46:48|0.01941935
19:46:49|0.01942242
19:46:50|0.01942218
19:46:51|0.01942218
19:46:52|0.01942218
19:46:53|0.01942218
19:46:54|0.01941739
19:46:55|0.01941738
19:46:57|0.01941738
19:46:58|0.01941738
19:47:00|0.01941738
19:47:01|0.01941738
19:47:02|0.01941738
19:47:03|0.01941738
19:47:05|0.01941738
19:47:06|0.01941738
19:47:07|0.01941738
19:47:08|0.01941738
19:47:09|0.01941738
19:47:10|0.01941738
19:47:11|0.01941738
19:47:12|0.01939832
19:47:14|0.01941324
19:47:15|0.01941324
19:47:15|0.01941324
19:47:16|0.01941324
19:47:18|0.01941322
19:47:19|0.01941322
19:47:20|0.01941322
19:47:22|0.01941322
19:47:23|0.01941
19:47:23|0.01941
19:47:25|0.01941
19:47:25|0.01941
19:47:26|0.01939834
19:47:28|0.01939834
19:47:29|0.01939834
19:47:30|0.01939834
19:47:31|0.01939834
19:47:32|0.01939834
19:47:33|0.01939834
19:47:34|0.01939834
19:47:35|0.01939834
19:47:37|0.01939834
19:47:37|0.01942332
19:47:38|0.01942332
19:47:39|0.01942332
19:47:41|0.01942332
19:47:41|0.01942332
19:47:42|0.01942332
19:47:44|0.01942332
19:47:44|0.01942332
19:47:46|0.01942332
19:47:47|0.01942332
19:47:47|0.01942332
19:47:48|0.01942724
19:47:50|0.01942724
19:47:51|0.01942724
19:47:52|0.01942724
19:47:53|0.01942724
19:47:54|0.01942724
19:47:55|0.01942724
19:47:56|0.01942724
19:47:58|0.01942724
19:47:59|0.01942724
19:48:01|0.01942724
19:48:02|0.01942724
19:48:02|0.01942724
19:48:03|0.01942724
19:48:05|0.01941974
19:48:07|0.01943509
19:48:08|0.01943509
19:48:09|0.01943509
19:48:10|0.01943509
19:48:11|0.01943509
19:48:12|0.01943509
19:48:13|0.01941971
19:48:14|0.01941971
19:48:15|0.01941971
19:48:16|0.01943338
19:48:17|0.01943338
19:48:19|0.01943338
19:48:19|0.01943338
19:48:21|0.01943338
19:48:22|0.01943338
19:48:22|0.01943338
19:48:24|0.01943338
19:48:25|0.01943338
19:48:26|0.01943338
19:48:27|0.01943338
19:48:30|0.01943338
19:48:30|0.01943338
19:48:31|0.01943338
19:48:33|0.01943338
19:48:34|0.01943338
19:48:35|0.0194197
19:48:35|0.0194197
19:48:36|0.0194197
19:48:38|0.0194197
19:48:39|0.0194197
19:48:40|0.0194197
19:48:41|0.0194197
19:48:42|0.0194197
19:48:43|0.0194197
19:48:44|0.0194
19:48:46|0.01940601
19:48:46|0.01940601
19:48:48|0.01940601
19:48:48|0.01940004
19:48:50|0.01940004
19:48:51|0.01940004
19:48:52|0.01940004
19:48:53|0.01940004
19:48:54|0.01940004
19:48:56|0.01940004
19:48:56|0.01940004
19:48:59|0.01940004
19:49:00|0.01940004
19:49:01|0.01940004
19:49:03|0.01940004
19:49:04|0.01940004
19:49:04|0.01940004
19:49:05|0.01940004
19:49:07|0.01941716
19:49:08|0.01942724
19:49:09|0.01942724
19:49:09|0.01942724
19:49:11|0.01942724
19:49:12|0.01942724
19:49:13|0.01942724
19:49:14|0.01942724
19:49:16|0.01944486
19:49:16|0.01944486
19:49:17|0.01944486
19:49:18|0.01944486
19:49:19|0.01944486
19:49:20|0.01944486
19:49:21|0.01944486
19:49:23|0.01945748
19:49:24|0.01945748
19:49:25|0.01945748
19:49:25|0.01944902
19:49:27|0.01944902
19:49:27|0.01944902
19:49:28|0.0194491
19:49:30|0.0194491
19:49:30|0.0194491
19:49:32|0.0194491
19:49:33|0.0194491
19:49:34|0.0194491
19:49:34|0.0194491
19:49:36|0.0194491
19:49:36|0.0194491
19:49:37|0.0194491
19:49:38|0.0194491
19:49:40|0.0194491
19:49:41|0.0194491
19:49:42|0.01944151
19:49:43|0.01944151
19:49:44|0.01944151
19:49:45|0.01944029
19:49:46|0.01944504
19:49:47|0.01944504
19:49:48|0.01944504
19:49:49|0.01943796
19:49:50|0.01943796
19:49:51|0.01943796
19:49:53|0.01943796
19:49:53|0.01944087
19:49:54|0.01944087
19:49:56|0.01944087
19:49:56|0.01944087
19:49:57|0.01944087
19:49:58|0.01944087
19:49:59|0.01944087
19:50:01|0.01944087
19:50:01|0.01944065
19:50:03|0.01944065
19:50:04|0.01944065
19:50:06|0.01942168
19:50:06|0.01942168
19:50:07|0.01942168
19:50:09|0.01942168
19:50:09|0.01942168
19:50:10|0.01942168
19:50:11|0.01942168
19:50:13|0.01941463
19:50:14|0.01941463
19:50:15|0.01941463
19:50:16|0.01941463
19:50:16|0.01941463
19:50:18|0.01941463
19:50:18|0.01941463
19:50:19|0.01941463
19:50:21|0.01941463
19:50:22|0.01941463
19:50:23|0.01941463
19:50:24|0.01941463
19:50:25|0.01941463
19:50:26|0.01941463
19:50:28|0.01941463
19:50:28|0.01941463
19:50:29|0.01941463
19:50:30|0.01941463
19:50:31|0.01941463
19:50:33|0.0194296
19:50:34|0.0194296
19:50:35|0.0194296
19:50:36|0.0194296
19:50:37|0.0194296
19:50:39|0.01941234
19:50:39|0.01941234
19:50:40|0.01941234
19:50:41|0.019408
19:50:42|0.019408
19:50:43|0.01942906
19:50:44|0.01942906
19:50:45|0.01942906
19:50:46|0.01942906
19:50:47|0.01942906
19:50:49|0.01942906
19:50:49|0.01942906
19:50:50|0.01942906
19:50:51|0.01942906
19:50:52|0.01942906
19:50:53|0.01942906
19:50:55|0.01942939
19:50:56|0.01942939
19:50:56|0.01942939
19:50:57|0.01942939
19:50:59|0.01942939
19:51:00|0.01942939
19:51:01|0.01942939
19:51:02|0.01942939
19:51:03|0.01942939
19:51:05|0.01942939
19:51:06|0.01942939
19:51:07|0.01942939
19:51:08|0.01942939
19:51:09|0.01942939
19:51:10|0.01942939
19:51:11|0.01942942
19:51:12|0.01942942
19:51:13|0.01942942
19:51:14|0.01942942
19:51:15|0.01942942
19:51:17|0.0194296
19:51:17|0.0194474
19:51:18|0.0194474
19:51:20|0.0194474
19:51:20|0.0194474
19:51:22|0.0194474
19:51:22|0.0194474
19:51:24|0.0194474
19:51:24|0.01944871
19:51:25|0.01944871
19:51:26|0.01944871
19:51:28|0.01944871
19:51:28|0.01944871
19:51:29|0.01944871
19:51:31|0.01944871
19:51:31|0.01944871
19:51:33|0.01944871
19:51:34|0.01944871
19:51:34|0.01944871
19:51:36|0.01944871
19:51:36|0.01944871
19:51:37|0.01944871
19:51:39|0.01944871
19:51:40|0.01944871
19:51:41|0.01944871
19:51:43|0.01944871
19:51:44|0.01944871
19:51:44|0.01944871
19:51:45|0.01944871
19:51:47|0.01944871
19:51:48|0.01944871
19:51:49|0.01944871
19:51:50|0.01944871
19:51:51|0.01944871
19:51:52|0.01944871
19:51:53|0.01944871
19:51:54|0.01944871
19:51:55|0.01944871
19:51:56|0.01944871
19:51:57|0.01944871
19:51:58|0.01944871
19:51:59|0.01944871
19:52:00|0.01944871
19:52:02|0.01944871
19:52:03|0.01944871
19:52:04|0.01942961
19:52:05|0.01942961
19:52:06|0.01944348
19:52:08|0.01946718
19:52:09|0.01948333
19:52:10|0.01948333
19:52:12|0.01949
19:52:13|0.01949
19:52:15|0.01949
19:52:16|0.01948992
19:52:16|0.01948992
19:52:18|0.01949576
19:52:19|0.01949576
19:52:20|0.01949586
19:52:21|0.01949586
19:52:22|0.01949586
19:52:23|0.01949586
19:52:24|0.01949586
19:52:25|0.01949586
19:52:27|0.01949586
19:52:27|0.01949586
19:52:28|0.01949586
19:52:30|0.01949586
19:52:31|0.01949586
19:52:31|0.01949586
19:52:33|0.01949586
19:52:33|0.01948785
19:52:35|0.01948785
19:52:36|0.01949999
19:52:37|0.01949999
19:52:38|0.01949999
19:52:39|0.01949999
19:52:40|0.01949999
19:52:42|0.01949998
19:52:43|0.01949998
19:52:44|0.01949998
19:52:45|0.01949998
19:52:46|0.01949998
19:52:47|0.01949998
19:52:48|0.01949998
19:52:49|0.01949998
19:52:50|0.01949998
19:52:51|0.01949999
19:52:52|0.01949999
19:52:53|0.01949999
19:52:54|0.01949999
19:52:55|0.01949999
19:52:56|0.01949999
19:52:57|0.01949999
19:52:58|0.01950674
19:52:59|0.01950674
19:53:00|0.01950674
19:53:01|0.01950788
19:53:02|0.01951
19:53:03|0.01951
19:53:04|0.01951
19:53:05|0.01951
19:53:06|0.01952342
19:53:08|0.01951347
19:53:09|0.01951347
19:53:10|0.01951179
19:53:11|0.01951179
19:53:12|0.01952084
19:53:13|0.0195208
19:53:14|0.0195208
19:53:15|0.0195208
19:53:16|0.0195208
19:53:18|0.0195208
19:53:19|0.0195208
19:53:20|0.0195208
19:53:21|0.0195208
19:53:22|0.01950088
19:53:23|0.01950088
19:53:24|0.01950978
19:53:24|0.01950978
19:53:26|0.01950978
19:53:27|0.01950978
19:53:28|0.01950978
19:53:28|0.01950978
19:53:31|0.01950978
19:53:31|0.01949435
19:53:32|0.01949435
19:53:33|0.01949435
19:53:34|0.01949435
19:53:36|0.01949435
19:53:37|0.01949448
19:53:38|0.01949448
19:53:39|0.01949772
19:53:40|0.01949772
19:53:41|0.01949772
19:53:41|0.01952043
19:53:43|0.01952043
19:53:45|0.01952043
19:53:45|0.01952043
19:53:46|0.01952034
19:53:47|0.01952034
19:53:49|0.01952034
19:53:49|0.01952034
19:53:50|0.01952034
19:53:52|0.01952034
19:53:52|0.01952034
19:53:54|0.01952034
19:53:55|0.01952849
19:53:56|0.01952849
19:53:57|0.01952849
19:53:58|0.01952849
19:53:59|0.01952849
19:54:00|0.01952849
19:54:01|0.01952849
19:54:03|0.01952034
19:54:03|0.01952733
19:54:05|0.01952037
19:54:06|0.01950549
19:54:07|0.01949425
19:54:09|0.01949425
19:54:10|0.01950549
19:54:11|0.01950549
19:54:11|0.01950549
19:54:13|0.01950549
19:54:15|0.01950549
19:54:15|0.01950549
19:54:17|0.01950124
19:54:18|0.01950786
19:54:19|0.01950786
19:54:20|0.01950786
19:54:20|0.01950786
19:54:21|0.01950786
19:54:23|0.019505
19:54:23|0.019505
19:54:24|0.019505
19:54:26|0.01948
19:54:26|0.01948
19:54:28|0.01948
19:54:28|0.01948
19:54:30|0.01948
19:54:31|0.01948
19:54:32|0.01948
19:54:33|0.01948
19:54:34|0.01948
19:54:35|0.01948
19:54:36|0.01948
19:54:37|0.01948
19:54:38|0.01948
19:54:39|0.01948
19:54:40|0.01948
19:54:41|0.01948
19:54:42|0.01948
19:54:43|0.01948
19:54:44|0.01948
19:54:45|0.01948
19:54:46|0.01948
19:54:47|0.01948
19:54:49|0.01948
19:54:50|0.01948
19:54:51|0.01948
19:54:52|0.01946919
19:54:52|0.01946919
19:54:54|0.01946919
19:54:55|0.01946919
19:54:56|0.01946919
19:54:57|0.01946919
19:54:58|0.01946919
19:54:59|0.01946919
19:54:59|0.01946919
19:55:00|0.01946919
19:55:02|0.01946919
19:55:03|0.01945444
19:55:05|0.01945444
19:55:06|0.01944551
19:55:08|0.01944222
19:55:08|0.01944222
19:55:09|0.01945025
19:55:10|0.01943139
19:55:12|0.01943139
19:55:13|0.01943139
19:55:13|0.01943139
19:55:14|0.01943139
19:55:16|0.01943139
19:55:17|0.01943139
19:55:19|0.01943139
19:55:20|0.01943139
19:55:20|0.01943139
19:55:21|0.01943139
19:55:22|0.01943139
19:55:23|0.01943139
19:55:25|0.01943139
19:55:26|0.0194314
19:55:26|0.0194314
19:55:27|0.0194314
19:55:28|0.0194314
19:55:30|0.0194314
19:55:31|0.0194314
19:55:31|0.0194314
19:55:33|0.0194314
19:55:34|0.0194314
19:55:35|0.0194314
19:55:35|0.0194314
19:55:37|0.0194314
19:55:38|0.01944348
19:55:39|0.01944348
19:55:40|0.01944348
19:55:41|0.01944348
19:55:42|0.01944348
19:55:43|0.01943139
19:55:44|0.01943139
19:55:46|0.01943139
19:55:47|0.01944737
19:55:48|0.01944737
19:55:49|0.01944737
19:55:51|0.01944737
19:55:52|0.01944737
19:55:52|0.01944737
19:55:54|0.01944737
19:55:54|0.01944737
19:55:55|0.01944737
19:55:57|0.01944737
19:55:57|0.01944737
19:55:59|0.01944737
19:56:00|0.01944737
19:56:02|0.01944737
19:56:02|0.01944737
19:56:05|0.01944737
19:56:06|0.01945748
19:56:08|0.01944738
19:56:09|0.01944738
19:56:10|0.01944738
19:56:10|0.01944738
19:56:12|0.01944738
19:56:13|0.01944738
19:56:15|0.01944738
19:56:16|0.01944738
19:56:18|0.01944738
19:56:20|0.01944738
19:56:21|0.01944738
19:56:22|0.01944738
19:56:23|0.01944738
19:56:24|0.01944738
19:56:25|0.01944738
19:56:27|0.01944738
19:56:28|0.01944738
19:56:29|0.01944738
19:56:30|0.01944738
19:56:31|0.01944738
19:56:31|0.01944738
19:56:33|0.01944738
19:56:34|0.01944738
19:56:35|0.01944738
19:56:36|0.01944738
19:56:38|0.01944738
19:56:39|0.01944738
19:56:41|0.01944738
19:56:42|0.01944738
19:56:42|0.01944738
19:56:44|0.01944738
19:56:45|0.01944738
19:56:46|0.01944738
19:56:46|0.01944738
19:56:48|0.01944738
19:56:49|0.01944738
19:56:50|0.01944738
19:56:51|0.01944738
19:56:52|0.01944738
19:56:53|0.01944738
19:56:54|0.01944738
19:56:56|0.01944738
19:56:57|0.01944738
19:56:57|0.01944738
19:56:58|0.01944738
19:56:59|0.01945
19:57:01|0.01947828
19:57:02|0.01946065
19:57:03|0.01946065
19:57:04|0.01946065
19:57:05|0.01946065
19:57:07|0.01946065
19:57:07|0.01946065
19:57:08|0.01946065
19:57:09|0.01946065
19:57:11|0.01946065
19:57:11|0.01946065
19:57:12|0.01946065
19:57:13|0.01946065
19:57:15|0.01946065
19:57:16|0.01946065
19:57:17|0.01946065
19:57:19|0.01946066
19:57:21|0.01946066
19:57:23|0.01946066
19:57:24|0.01946066
19:57:24|0.01946066
19:57:26|0.01946066
19:57:26|0.01946066
19:57:27|0.01946066
19:57:28|0.01946066
19:57:29|0.01946066
19:57:32|0.01943175
19:57:33|0.01943927
19:57:34|0.01943927
19:57:35|0.01943927
19:57:35|0.01943927
19:57:37|0.01943927
19:57:37|0.01943927
19:57:39|0.01943001
19:57:40|0.01943001
19:57:41|0.01944337
19:57:43|0.01944337
19:57:44|0.01944337
19:57:44|0.01944337
19:57:45|0.01944337
19:57:47|0.01944337
19:57:48|0.01944337
19:57:49|0.01944337
19:57:50|0.01944337
19:57:51|0.01944337
19:57:52|0.01944337
19:57:53|0.01944337
19:57:54|0.01944337
19:57:55|0.01944337
19:57:56|0.01944337
19:57:57|0.01944337
19:57:58|0.01944337
19:57:59|0.01944337
19:58:00|0.01944337
19:58:02|0.01944337
19:58:02|0.0194431
19:58:03|0.0194431
19:58:04|0.0194431
19:58:06|0.0194431
19:58:07|0.0194431
19:58:07|0.0194431
19:58:09|0.0194431
19:58:10|0.0194431
19:58:10|0.0194431
19:58:11|0.0194431
19:58:13|0.0194431
19:58:14|0.0194431
19:58:15|0.0194431
19:58:15|0.0194431
19:58:18|0.0194431
19:58:20|0.0194431
19:58:27|0.0194431
19:58:28|0.0194431
19:58:29|0.0194431
19:58:31|0.0194431
19:58:31|0.01943
19:58:34|0.01943
19:58:34|0.01943
19:58:35|0.01943
19:58:37|0.01943
19:58:37|0.01943
19:58:39|0.01943
19:58:39|0.01943
19:58:41|0.01943
19:58:42|0.01943
19:58:43|0.01943
19:58:44|0.01943
19:58:46|0.01943
19:58:46|0.01943
19:58:48|0.01943
19:58:48|0.01943
19:58:49|0.01943
19:58:51|0.01942751
19:58:51|0.01942751
19:58:52|0.01942752
19:58:54|0.01942752
19:58:54|0.01942752
19:58:56|0.01942752
19:58:56|0.01942752
19:58:58|0.01942752
19:58:58|0.01942752
19:59:00|0.01942752
19:59:00|0.01942752
19:59:02|0.01942752
19:59:03|0.01942752
19:59:04|0.01942752
19:59:05|0.01942752
19:59:06|0.01942752
19:59:07|0.01944735
19:59:08|0.01943154
19:59:09|0.01943154
19:59:10|0.01943168
19:59:11|0.01943168
19:59:12|0.01943168
19:59:13|0.01943168
19:59:14|0.01943168
19:59:15|0.01943168
19:59:16|0.01943168
19:59:18|0.01943168
19:59:19|0.01943168
19:59:21|0.01943168
19:59:22|0.01943168
19:59:23|0.01943168
19:59:25|0.01943168
19:59:26|0.01943168
19:59:27|0.01943168
19:59:28|0.01943168
19:59:30|0.01943168
19:59:31|0.01943141
19:59:33|0.01943141
19:59:33|0.01943141
19:59:34|0.01943141
19:59:35|0.01943141
19:59:37|0.01943141
19:59:38|0.01943141
19:59:39|0.01943146
19:59:40|0.01943146
19:59:41|0.01943146
19:59:43|0.01943146
19:59:44|0.01943146
19:59:44|0.01946113
19:59:46|0.01946113
19:59:46|0.01946113
19:59:47|0.01946113
19:59:49|0.01946113
19:59:50|0.01946113
19:59:51|0.01946113
19:59:53|0.01946113
19:59:53|0.01946113
19:59:54|0.01946113
19:59:55|0.01941778
19:59:56|0.01942369
19:59:57|0.01940515
19:59:58|0.01940515
20:00:01|0.0194
20:00:01|0.01940165
20:00:02|0.01940165
20:00:04|0.01940163
20:00:04|0.01942336
20:00:05|0.01943154
20:00:07|0.0194334
20:00:08|0.0194334
20:00:08|0.0194334
20:00:10|0.0194334
20:00:11|0.0194334
20:00:12|0.0194334
20:00:13|0.01945078
20:00:14|0.01945114
20:00:15|0.01945114
20:00:16|0.01945114
20:00:17|0.01945114
20:00:19|0.0194437
20:00:20|0.019434
20:00:21|0.019434
20:00:22|0.019434
20:00:23|0.019434
20:00:24|0.019434
20:00:26|0.019434
20:00:26|0.01943962
20:00:28|0.01943962
20:00:29|0.01942238
20:00:29|0.01942238
20:00:30|0.01942238
20:00:31|0.01942238
20:00:32|0.01942238
20:00:34|0.01942238
20:00:35|0.01940246
20:00:36|0.01940246
20:00:37|0.01940103
20:00:38|0.01940103
20:00:39|0.01940103
20:00:40|0.01940103
20:00:41|0.01940103
20:00:42|0.01940103
20:00:44|0.01941716
20:00:44|0.01941716
20:00:45|0.01942081
20:00:47|0.01942081
20:00:48|0.01942081
20:00:49|0.01940104
20:00:50|0.01940104
20:00:51|0.01940104
20:00:52|0.01940104
20:00:52|0.01940104
20:00:54|0.01940103
20:00:54|0.01940103
20:00:56|0.01940103
20:00:57|0.01940103
20:00:58|0.01939133
20:00:59|0.01939133
20:01:00|0.01939133
20:01:02|0.01938201
20:01:03|0.01938201
20:01:04|0.01938
20:01:05|0.01938
20:01:06|0.01940316
20:01:07|0.01941067
20:01:08|0.01941067
20:01:10|0.01941067
20:01:10|0.01941067
20:01:12|0.01941067
20:01:12|0.01941067
20:01:13|0.01941067
20:01:14|0.01941067
20:01:16|0.01941067
20:01:16|0.01941067
20:01:17|0.01941067
20:01:20|0.01941067
20:01:20|0.01940106
20:01:22|0.01940106
20:01:22|0.01940108
20:01:23|0.01940108
20:01:26|0.01940108
20:01:26|0.0194088
20:01:27|0.0194088
20:01:29|0.0194088
20:01:30|0.0194088
20:01:30|0.0194088
20:01:32|0.0194088
20:01:34|0.0194088
20:01:35|0.0194088
20:01:37|0.0194088
20:01:37|0.0194088
20:01:38|0.01940888
20:01:39|0.01940888
20:01:41|0.01940888
20:01:41|0.01940888
20:01:43|0.01940888
20:01:43|0.01940888
20:01:45|0.01940888
20:01:47|0.01940888
20:01:48|0.01940888
20:01:49|0.01940888
20:01:49|0.01940888
20:01:52|0.01940888
20:01:52|0.01940888
20:01:53|0.01940888
20:01:55|0.01940888
20:01:55|0.01939987
20:01:57|0.01939987
20:01:57|0.01940708
20:01:59|0.01940708
20:02:00|0.01940708
20:02:01|0.01940708
20:02:03|0.01942332
20:02:04|0.01942332
20:02:05|0.01942332
20:02:05|0.01942332
20:02:06|0.01942332
20:02:08|0.01942332
20:02:09|0.01942332
20:02:10|0.01943029
20:02:10|0.01943029
20:02:12|0.01942573
20:02:13|0.01942573
20:02:14|0.01942573
20:02:15|0.01942573
20:02:16|0.01942573
20:02:18|0.01942573
20:02:19|0.01942573
20:02:20|0.01942573
20:02:21|0.01942573
20:02:22|0.01942573
20:02:23|0.01942573
20:02:24|0.01942573
20:02:26|0.01942573
20:02:27|0.01942573
20:02:28|0.01942573
20:02:29|0.01942573
20:02:31|0.01942573
20:02:32|0.01942332
20:02:33|0.01942332
20:02:34|0.01942332
20:02:36|0.01942332
20:02:37|0.01942332
20:02:38|0.01942332
20:02:39|0.01942332
20:02:40|0.01942332
20:02:41|0.01942332
20:02:42|0.01942332
20:02:43|0.01942332
20:02:44|0.01942332
20:02:47|0.01942332
20:02:48|0.01942332
20:02:49|0.01941656
20:02:50|0.01941656
20:02:51|0.01941656
20:02:53|0.01941656
20:02:53|0.01941656
20:02:55|0.01941656
20:02:55|0.01941656
20:02:57|0.01941656
20:02:58|0.01941656
20:03:00|0.01941656
20:03:01|0.01941656
20:03:02|0.01941656
20:03:02|0.01941462
20:03:03|0.01941462
20:03:04|0.01941462
20:03:06|0.01941462
20:03:07|0.01941462
20:03:07|0.01941462
20:03:09|0.01941462
20:03:10|0.01941462
20:03:11|0.01941462
20:03:12|0.01941462
20:03:13|0.01941462
20:03:14|0.01941462
20:03:15|0.01943732
20:03:16|0.01943732
20:03:17|0.01943732
20:03:18|0.01943732
20:03:19|0.01945745
20:03:20|0.01945745
20:03:21|0.01945748
20:03:23|0.01945748
20:03:24|0.01945748
20:03:25|0.01945923
20:03:26|0.01945925
20:03:26|0.01945925
20:03:28|0.01945925
20:03:29|0.01946311
20:03:31|0.01946311
20:03:31|0.01946311
20:03:33|0.01946311
20:03:33|0.01946311
20:03:35|0.01946311
20:03:35|0.01946311
20:03:37|0.01946311
20:03:38|0.01946311
20:03:39|0.01946311
20:03:40|0.01946311
20:03:41|0.01949576
20:03:43|0.01949576
20:03:43|0.01949576
20:03:44|0.01949576
20:03:45|0.01949576
20:03:47|0.01949576
20:03:48|0.01949576
20:03:48|0.01949576
20:03:49|0.01949576
20:03:50|0.0194825
20:03:53|0.0194825
20:03:55|0.01946894
20:03:56|0.01946894
20:03:56|0.01946894
20:03:57|0.01946894
20:03:59|0.01948169
20:04:01|0.01948169
20:04:02|0.01948169
20:04:03|0.01948169
20:04:04|0.01948169
20:04:06|0.01948169
20:04:06|0.01948169
20:04:08|0.01948169
20:04:08|0.01948169
20:04:09|0.01948169
20:04:11|0.01947134
20:04:12|0.01947134
20:04:13|0.01947134
20:04:14|0.01948766
20:04:16|0.01948758
20:04:16|0.01948758
20:04:17|0.01948758
20:04:18|0.01948758
20:04:19|0.01948758
20:04:21|0.01948758
20:04:22|0.01948758
20:04:22|0.01948758
20:04:23|0.01948758
20:04:24|0.01948758
20:04:25|0.01948758
20:04:26|0.01948758
20:04:27|0.01948758
20:04:29|0.01948758
20:04:29|0.01948758
20:04:30|0.01948758
20:04:31|0.01948758
20:04:32|0.01945187
20:04:33|0.01945187
20:04:35|0.01945187
20:04:35|0.01945187
20:04:36|0.01945187
20:04:38|0.01945187
20:04:38|0.01945187
20:04:39|0.01945187
20:04:40|0.01945187
20:04:41|0.01945187
20:04:43|0.01945187
20:04:43|0.01945187
20:04:45|0.01945187
20:04:46|0.01946425
20:04:47|0.01946425
20:04:49|0.01946425
20:04:49|0.01946425
20:04:51|0.01946425
20:04:51|0.01946425
20:04:54|0.01946425
20:04:55|0.01946425
20:04:56|0.01944825
20:04:58|0.01944825
20:04:59|0.01944825
20:05:00|0.01944825
20:05:01|0.01944825
20:05:02|0.01944825
20:05:03|0.01944825
20:05:04|0.01944827
20:05:05|0.01944827
20:05:06|0.01944827
20:05:07|0.01944827
20:05:08|0.01944827
20:05:09|0.01944827
20:05:11|0.01944827
20:05:11|0.01944827
20:05:12|0.01944827
20:05:13|0.01944827
20:05:14|0.01944827
20:05:16|0.01944827
20:05:17|0.01944827
20:05:18|0.01944827
20:05:18|0.01944827
20:05:20|0.01944827
20:05:21|0.01944827
20:05:22|0.01944827
20:05:23|0.01944827
20:05:24|0.01946756
20:05:25|0.01946756
20:05:27|0.01946756
20:05:27|0.01946756
20:05:28|0.01946756
20:05:29|0.01946756
20:05:30|0.01946757
20:05:31|0.01946757
20:05:33|0.01946757
20:05:34|0.01946757
20:05:35|0.01947764
20:05:36|0.01947764
20:05:37|0.01947764
20:05:38|0.01948772
20:05:39|0.01948772
20:05:40|0.01948772
20:05:41|0.01948772
20:05:42|0.01948772
20:05:43|0.01948772
20:05:44|0.01948772
20:05:46|0.01949028
20:05:46|0.01949223
20:05:47|0.01949223
20:05:48|0.01949223
20:05:49|0.01949223
20:05:50|0.01949223
20:05:52|0.01949223
20:05:53|0.01949223
20:05:54|0.01948835
20:05:56|0.01949223
20:05:57|0.01949223
20:05:58|0.01949223
20:05:59|0.01949223
20:06:00|0.01949223
20:06:01|0.01949223
20:06:02|0.01949223
20:06:03|0.01949223
20:06:05|0.01947668
20:06:06|0.01947668
20:06:06|0.01947668
20:06:07|0.01947668
20:06:09|0.01947668
20:06:10|0.01947668
20:06:11|0.01947668
20:06:12|0.01947668
20:06:13|0.01947668
20:06:14|0.01947668
20:06:15|0.01947864
20:06:16|0.0194922
20:06:17|0.0194922
20:06:18|0.01949388
20:06:20|0.01949388
20:06:21|0.01949388
20:06:21|0.01949388
20:06:22|0.01949388
20:06:23|0.01949388
20:06:25|0.01949388
20:06:25|0.01949388
20:06:27|0.01949388
20:06:28|0.01949387
20:06:29|0.01949387
20:06:30|0.0195003
20:06:31|0.0195003
20:06:32|0.0195003
20:06:33|0.0195003
20:06:35|0.0195003
20:06:35|0.0195003
20:06:37|0.0195003
20:06:37|0.0195003
20:06:39|0.0195003
20:06:39|0.01946595
20:06:40|0.01946595
20:06:42|0.01946595
20:06:42|0.01946595
20:06:44|0.01946595
20:06:45|0.01946595
20:06:45|0.01946595
20:06:47|0.01946595
20:06:48|0.01946595
20:06:49|0.01946595
20:06:50|0.01946595
20:06:51|0.01946595
20:06:52|0.019459
20:06:53|0.019459
20:06:54|0.019459
20:06:56|0.019459
20:06:58|0.019459
20:06:58|0.019459
20:07:00|0.019459
20:07:01|0.019459
20:07:02|0.019459
20:07:02|0.019459
20:07:04|0.01947669
20:07:04|0.0194767
20:07:06|0.0194838
20:07:06|0.01949027
20:07:08|0.01950396
20:07:09|0.01950396
20:07:10|0.01950192
20:07:11|0.01950192
20:07:12|0.01951808
20:07:13|0.01951808
20:07:14|0.01951949
20:07:15|0.01951949
20:07:16|0.01951202
20:07:18|0.01951202
20:07:18|0.01951202
20:07:19|0.01951196
20:07:21|0.01951196
20:07:22|0.01951196
20:07:22|0.01951196
20:07:24|0.01951196
20:07:24|0.01950199
20:07:26|0.01950199
20:07:26|0.01950199
20:07:27|0.01950199
20:07:29|0.01950199
20:07:30|0.01950199
20:07:31|0.01950199
20:07:32|0.01950199
20:07:33|0.01950199
20:07:34|0.01950199
20:07:35|0.01950199
20:07:36|0.01950199
20:07:37|0.01950199
20:07:38|0.01949192
20:07:39|0.01949192
20:07:40|0.01950199
20:07:41|0.01950199
20:07:42|0.01950199
20:07:44|0.01950199
20:07:44|0.01950199
20:07:46|0.0194806
20:07:47|0.0194806
20:07:48|0.0194806
20:07:49|0.0194806
20:07:49|0.0194806
20:07:51|0.0194806
20:07:52|0.0194806
20:07:53|0.0194806
20:07:54|0.0194806
20:07:55|0.0194806
20:07:57|0.0194806
20:07:57|0.0194806
20:07:58|0.0194806
20:08:00|0.0194806
20:08:01|0.0194806
20:08:02|0.0194806
20:08:03|0.01950199
20:08:04|0.01950199
20:08:05|0.01950392
20:08:06|0.01950191
20:08:07|0.01952557
20:08:09|0.01951548
20:08:09|0.01951548
20:08:11|0.01951548
20:08:12|0.01951548
20:08:13|0.01951039
20:08:13|0.01950967
20:08:15|0.01950967
20:08:16|0.01950967
20:08:17|0.01950967
20:08:18|0.01950967
20:08:19|0.01950967
20:08:20|0.01950967
20:08:21|0.01950967
20:08:22|0.01950967
20:08:23|0.01950967
20:08:24|0.01950967
20:08:26|0.01950967
20:08:27|0.01950967
20:08:27|0.01950967
20:08:29|0.01950967
20:08:30|0.01949831
20:08:30|0.0194983
20:08:32|0.0194983
20:08:33|0.0194983
20:08:34|0.0194983
20:08:35|0.0194983
20:08:36|0.0194983
20:08:37|0.0194983
20:08:39|0.0194983
20:08:39|0.0194983
20:08:40|0.0194983
20:08:42|0.0194983
20:08:42|0.0194983
20:08:45|0.0194983
20:08:46|0.0194983
20:08:47|0.0194983
20:08:48|0.0194983
20:08:49|0.0194983
20:08:50|0.0194983
20:08:51|0.0194983
20:08:53|0.0194983
20:08:53|0.01948639
20:08:54|0.01948639
20:08:55|0.01950283
20:08:57|0.01950283
20:08:59|0.01950283
20:09:00|0.01950283
20:09:01|0.01947086
20:09:02|0.01945749
20:09:03|0.01945749
20:09:05|0.01945749
20:09:06|0.0194978
20:09:07|0.0194978
20:09:08|0.0194978
20:09:09|0.0194978
20:09:10|0.0194978
20:09:12|0.0194978
20:09:12|0.0194978
20:09:14|0.019514
20:09:14|0.019514
20:09:15|0.01951404
20:09:17|0.01949947
20:09:17|0.01950384
20:09:19|0.01950384
20:09:19|0.01950384
20:09:20|0.01950384
20:09:21|0.01950384
20:09:23|0.01950384
20:09:23|0.01950384
20:09:24|0.01950384
20:09:25|0.01950384
20:09:27|0.01950384
20:09:27|0.01950384
20:09:29|0.01950384
20:09:30|0.01949853
20:09:31|0.01949853
20:09:32|0.01949853
20:09:33|0.01949853
20:09:34|0.01950032
20:09:35|0.01950032
20:09:36|0.01950032
20:09:37|0.01950032
20:09:38|0.01950032
20:09:39|0.01950032
20:09:40|0.01950032
20:09:41|0.01950032
20:09:43|0.01950032
20:09:44|0.01950032
20:09:44|0.01950032
20:09:46|0.01950032
20:09:47|0.01950032
20:09:47|0.01950032
20:09:49|0.01950032
20:09:49|0.01950032
20:09:50|0.01950032
20:09:51|0.01950032
20:09:53|0.01950032
20:09:54|0.01950032
20:09:55|0.01950032
20:09:55|0.01948992
20:09:57|0.01948992
20:09:57|0.01948992
20:09:59|0.01948992
20:10:01|0.01948992
20:10:01|0.01948992
20:10:03|0.01948992
20:10:04|0.01948992
20:10:05|0.01948992
20:10:07|0.01951477
20:10:08|0.01951837
20:10:09|0.01951837
20:10:09|0.01951548
20:10:10|0.01951548
20:10:12|0.01951548
20:10:13|0.01951548
20:10:14|0.01951548
20:10:15|0.01951548
20:10:16|0.01951548
20:10:17|0.01951548
20:10:18|0.01951548
20:10:19|0.01951548
20:10:20|0.01951548
20:10:22|0.01950869
20:10:23|0.01950869
20:10:23|0.01950869
20:10:25|0.01950869
20:10:26|0.01950869
20:10:27|0.01950869
20:10:28|0.01950869
20:10:29|0.01950869
20:10:29|0.01950869
20:10:31|0.01950869
20:10:33|0.01950869
20:10:33|0.01952615
20:10:34|0.01952615
20:10:35|0.01952615
20:10:36|0.0195029
20:10:38|0.0195029
20:10:38|0.0195029
20:10:39|0.0195029
20:10:41|0.0195029
20:10:42|0.0195029
20:10:43|0.0195029
20:10:44|0.0195029
20:10:45|0.0195029
20:10:46|0.0195029
20:10:46|0.0195029
20:10:47|0.0195029
20:10:49|0.0195029
20:10:50|0.0195029
20:10:51|0.0195029
20:10:52|0.0195029
20:10:53|0.0195029
20:10:54|0.0195029
20:10:56|0.0195029
20:10:56|0.0195029
20:10:57|0.0195029
20:10:58|0.0195029
20:11:00|0.0195029
20:11:01|0.0195029
20:11:02|0.01949758
20:11:04|0.01952477
20:11:06|0.01952518
20:11:07|0.01952907
20:11:08|0.01952907
20:11:09|0.01952907
20:11:10|0.01952907
20:11:11|0.01951008
20:11:13|0.01951008
20:11:13|0.01951008
20:11:15|0.0195019
20:11:15|0.01949788
20:11:17|0.01949788
20:11:18|0.01949788
20:11:20|0.01949788
20:11:20|0.01949788
20:11:21|0.01949788
20:11:22|0.01949788
20:11:24|0.01949788
20:11:24|0.01949788
20:11:26|0.01949788
20:11:27|0.01949788
20:11:28|0.01949788
20:11:29|0.01949788
20:11:30|0.01949788
20:11:31|0.01949788
20:11:32|0.01949788
20:11:33|0.01949788
20:11:34|0.01950238
20:11:35|0.01950238
20:11:36|0.01950238
20:11:37|0.01950238
20:11:38|0.01950244
20:11:39|0.01950244
20:11:40|0.01950244
20:11:41|0.01950244
20:11:42|0.01950244
20:11:44|0.01950244
20:11:44|0.01950244
20:11:46|0.01950244
20:11:47|0.01950244
20:11:48|0.01950392
20:11:49|0.01950392
20:11:50|0.01950392
20:11:51|0.01950392
20:11:52|0.01950392
20:11:53|0.0195044
20:11:54|0.01950467
20:11:55|0.01950467
20:11:55|0.01950467
20:11:57|0.01950467
20:11:58|0.01952313
20:11:59|0.01952313
20:12:00|0.01952425
20:12:01|0.01952425
20:12:03|0.01952425
20:12:05|0.01952425
20:12:06|0.0195542
20:12:07|0.01955425
20:12:08|0.01955426
20:12:09|0.01955426
20:12:10|0.01955426
20:12:11|0.01956327
20:12:13|0.01955403
20:12:14|0.01955403
20:12:15|0.01955403
20:12:17|0.01955403
20:12:17|0.01955403
20:12:19|0.01955403
20:12:20|0.01955403
20:12:22|0.01955403
20:12:22|0.01955403
20:12:24|0.01955403
20:12:24|0.01955403
20:12:25|0.01955403
20:12:26|0.01954847
20:12:27|0.01954719
20:12:28|0.01954719
20:12:29|0.01959011
20:12:31|0.019573
20:12:31|0.0195751
20:12:32|0.01957645
20:12:33|0.01959356
20:12:34|0.01959159
20:12:35|0.01959159
20:12:37|0.01957673
20:12:37|0.01957673
20:12:38|0.01959544
20:12:40|0.01959544
20:12:40|0.01958256
20:12:42|0.01959539
20:12:43|0.01959545
20:12:43|0.01959545
20:12:45|0.01959545
20:12:46|0.01959545
20:12:47|0.01959545
20:12:48|0.01959545
20:12:49|0.01959545
20:12:50|0.01956608
20:12:51|0.01956608
20:12:52|0.01956608
20:12:53|0.01956608
20:12:54|0.01956608
20:12:55|0.01956608
20:12:56|0.01956608
20:12:57|0.01957809
20:12:58|0.01957809
20:12:59|0.01957809
20:13:00|0.01957809
20:13:02|0.01959898
20:13:04|0.01959898
20:13:05|0.01959898
20:13:06|0.01958178
20:13:07|0.01958178
20:13:09|0.01960298
20:13:09|0.01962223
20:13:11|0.01962223
20:13:12|0.01962882
20:13:12|0.01962882
20:13:14|0.01962882
20:13:16|0.01962841
20:13:16|0.01962832
20:13:17|0.01962832
20:13:18|0.01962855
20:13:19|0.01962322
20:13:20|0.01962734
20:13:21|0.01962738
20:13:22|0.01962737
20:13:24|0.01962737
20:13:25|0.01960841
20:13:25|0.01962738
20:13:26|0.01962738
20:13:27|0.01962344
20:13:29|0.01963997
20:13:30|0.01963997
20:13:31|0.01963997
20:13:31|0.01963997
20:13:33|0.01963379
20:13:34|0.01963379
20:13:35|0.01963379
20:13:36|0.01963379
20:13:37|0.01963379
20:13:38|0.01963379
20:13:39|0.01963379
20:13:40|0.01961974
20:13:41|0.01961974
20:13:42|0.01961974
20:13:43|0.01961974
20:13:44|0.01961974
20:13:45|0.01961974
20:13:47|0.01961974
20:13:48|0.01961974
20:13:49|0.01960478
20:13:50|0.01960478
20:13:51|0.01960317
20:13:53|0.01960317
20:13:54|0.01960317
20:13:54|0.01960317
20:13:55|0.01962884
20:13:57|0.01962884
20:13:57|0.01962884
20:13:59|0.01961369
20:13:59|0.01961369
20:14:01|0.01961369
20:14:01|0.01961379
20:14:04|0.01961379
20:14:05|0.0196353
20:14:06|0.0196439
20:14:08|0.0196439
20:14:09|0.01965999
20:14:10|0.01965999
20:14:11|0.01964517
20:14:12|0.01964517
20:14:13|0.0196452
20:14:15|0.0196452
20:14:15|0.0196452
20:14:17|0.0196452
20:14:17|0.01965986
20:14:18|0.01965986
20:14:20|0.01965986
20:14:21|0.01965986
20:14:22|0.01965986
20:14:23|0.01965986
20:14:24|0.01964532
20:14:25|0.01964532
20:14:26|0.01964532
20:14:27|0.0196452
20:14:28|0.0196452
20:14:29|0.0196452
20:14:30|0.0196452
20:14:31|0.0196452
20:14:32|0.0196452
20:14:33|0.0196452
20:14:34|0.0196452
20:14:35|0.0196452
20:14:36|0.0196452
20:14:37|0.01964908
20:14:39|0.01964522
20:14:39|0.01965436
20:14:41|0.01965436
20:14:42|0.01965511
20:14:43|0.01965511
20:14:43|0.01965511
20:14:45|0.01964893
20:14:46|0.01964893
20:14:46|0.01964893
20:14:48|0.01964893
20:14:49|0.01964896
20:14:50|0.01964903
20:14:51|0.01964903
20:14:52|0.01964903
20:14:53|0.01964903
20:14:55|0.01964903
20:14:56|0.01964903
20:14:56|0.01965511
20:14:57|0.01966877
20:14:58|0.01966877
20:15:00|0.01966877
20:15:01|0.01966877
20:15:02|0.01966877
20:15:04|0.01966388
20:15:06|0.01964575
20:15:06|0.0196452
20:15:07|0.0196452
20:15:09|0.0196452
20:15:09|0.01966216
20:15:10|0.01966513
20:15:12|0.01966537
20:15:13|0.01966537
20:15:14|0.01968262
20:15:15|0.01968823
20:15:16|0.01968619
20:15:17|0.01968306
20:15:18|0.01968306
20:15:19|0.01968306
20:15:21|0.01968306
20:15:21|0.01966879
20:15:23|0.01966879
20:15:25|0.01966879
20:15:25|0.01965872
20:15:26|0.01965902
20:15:27|0.01965902
20:15:28|0.01965902
20:15:29|0.0196805
20:15:31|0.01968052
20:15:32|0.01968052
20:15:34|0.01968052
20:15:34|0.01968052
20:15:35|0.01968052
20:15:37|0.01968052
20:15:37|0.01968052
20:15:38|0.01968052
20:15:39|0.01967783
20:15:41|0.01967783
20:15:41|0.01967776
20:15:43|0.01967776
20:15:43|0.01967776
20:15:45|0.01967776
20:15:46|0.01967776
20:15:47|0.01967782
20:15:48|0.01967782
20:15:49|0.01967782
20:15:50|0.01967782
20:15:51|0.01966312
20:15:52|0.01966312
20:15:53|0.01966312
20:15:55|0.01967782
20:15:55|0.01967782
20:15:56|0.01967782
20:15:58|0.01967782
20:15:58|0.0196778
20:16:00|0.0196778
20:16:00|0.0196778
20:16:02|0.0196778
20:16:02|0.01964968
20:16:04|0.01964968
20:16:04|0.01964968
20:16:06|0.01964968
20:16:08|0.0196854
20:16:09|0.01968617
20:16:10|0.01969
20:16:11|0.01969
20:16:12|0.01969
20:16:13|0.01969
20:16:14|0.01966669
20:16:15|0.01966671
20:16:17|0.01968547
20:16:18|0.01968734
20:16:19|0.01968734
20:16:19|0.01968734
20:16:21|0.01968734
20:16:21|0.01968734
20:16:22|0.01968734
20:16:23|0.01968734
20:16:25|0.01969999
20:16:26|0.01969999
20:16:26|0.01968841
20:16:28|0.01968841
20:16:28|0.01968841
20:16:30|0.019677
20:16:31|0.0196686
20:16:32|0.01968567
20:16:33|0.01968567
20:16:34|0.01968565
20:16:35|0.01968565
20:16:36|0.01968565
20:16:37|0.01968565
20:16:39|0.01968565
20:16:39|0.01968565
20:16:40|0.01968565
20:16:41|0.01968565
20:16:42|0.01968566
20:16:43|0.01968566
20:16:44|0.01967048
20:16:45|0.01967048
20:16:46|0.01967048
20:16:47|0.01967048
20:16:49|0.01968734
20:16:50|0.01968028
20:16:51|0.01969726
20:16:52|0.01969728
20:16:53|0.01969728
20:16:54|0.01969728
20:16:55|0.01969728
20:16:57|0.01969738
20:16:57|0.01969728
20:16:58|0.01969728
20:16:59|0.01969729
20:17:00|0.01969729
20:17:02|0.01970268
20:17:02|0.01970268
20:17:03|0.0197127
20:17:05|0.01973845
20:17:06|0.01973321
20:17:07|0.01975
20:17:09|0.01975
20:17:10|0.01977964
20:17:11|0.01975252
20:17:12|0.01977964
20:17:13|0.01977388
20:17:14|0.01977964
20:17:15|0.01979566
20:17:17|0.01977411
20:17:18|0.01979258
20:17:19|0.01979258
20:17:20|0.01979257
20:17:21|0.01979257
20:17:22|0.01976655
20:17:24|0.01977967
20:17:25|0.0197559
20:17:26|0.01976849
20:17:27|0.01976849
20:17:28|0.01977278
20:17:29|0.0197559
20:17:31|0.0197559
20:17:31|0.01974898
20:17:33|0.01974898
20:17:35|0.01974898
20:17:35|0.01974898
20:17:36|0.01974898
20:17:37|0.01974898
20:17:38|0.01974898
20:17:40|0.01974898
20:17:41|0.01974898
20:17:42|0.01974898
20:17:43|0.0197707
20:17:44|0.01977967
20:17:45|0.01977967
20:17:46|0.01977967
20:17:47|0.01979472
20:17:48|0.01979977
20:17:49|0.0198
20:17:50|0.0198
20:17:51|0.0198
20:17:53|0.01981406
20:17:53|0.01983
20:17:55|0.01980303
20:17:55|0.01980316
20:17:57|0.01982636
20:17:57|0.01982636
20:17:58|0.01982604
20:17:59|0.0198348
20:18:01|0.0198348
20:18:02|0.0198348
20:18:03|0.019835
20:18:05|0.01983493
20:18:06|0.01980907
20:18:08|0.01978934
20:18:08|0.01976604
20:18:09|0.01977145
20:18:12|0.01977145
20:18:13|0.01980748
20:18:14|0.01980319
20:18:15|0.01980319
20:18:17|0.01980319
20:18:17|0.01980319
20:18:18|0.01980319
20:18:19|0.01980319
20:18:21|0.0198104
20:18:22|0.01979569
20:18:22|0.01979569
20:18:23|0.01981284
20:18:24|0.01981284
20:18:25|0.01981284
20:18:27|0.01982076
20:18:27|0.01982069
20:18:28|0.01982069
20:18:30|0.01982069
20:18:30|0.01982069
20:18:32|0.01982069
20:18:33|0.01982069
20:18:34|0.01981284
20:18:36|0.01981683
20:18:36|0.01981683
20:18:38|0.01978729
20:18:39|0.01980691
20:18:39|0.01980691
20:18:40|0.01980691
20:18:42|0.01980691
20:18:43|0.01980891
20:18:44|0.01980891
20:18:45|0.01980891
20:18:46|0.01980891
20:18:48|0.01979143
20:18:48|0.01981286
20:18:50|0.01981286
20:18:50|0.01981286
20:18:51|0.01981286
20:18:52|0.01981286
20:18:53|0.01981286
20:18:55|0.01981125
20:18:55|0.01981125
20:18:57|0.01981125
20:18:57|0.01981125
20:18:58|0.01981125
20:19:00|0.01981125
20:19:01|0.01980317
20:19:02|0.01979719
20:19:03|0.01979719
20:19:04|0.01982652
20:19:05|0.01980575
20:19:06|0.01980688
20:19:08|0.01980688
20:19:09|0.01980482
20:19:09|0.01978289
20:19:11|0.01977554
20:19:13|0.01977554
20:19:13|0.01977327
20:19:15|0.01977327
20:19:16|0.01975004
20:19:17|0.01974588
20:19:18|0.01974591
20:19:19|0.01974424
20:19:20|0.01974424
20:19:21|0.01974424
20:19:22|0.01974424
20:19:24|0.01976139
20:19:24|0.01976139
20:19:25|0.01972572
20:19:26|0.01972572
20:19:27|0.01972572
20:19:29|0.01972609
20:19:29|0.01972609
20:19:30|0.01972609
20:19:31|0.01972609
20:19:32|0.01972609
20:19:33|0.01972609
20:19:35|0.01972609
20:19:35|0.01970231
20:19:37|0.01972254
20:19:38|0.01971527
20:19:39|0.01971527
20:19:41|0.01971957
20:19:42|0.01971957
20:19:43|0.01971957
20:19:43|0.01971957
20:19:44|0.01971957
20:19:45|0.01971957
20:19:47|0.01971957
20:19:48|0.01971957
20:19:49|0.01972098
20:19:50|0.01972098
20:19:51|0.01972098
20:19:52|0.01972098
20:19:53|0.01972098
20:19:54|0.01972098
20:19:56|0.01974581
20:19:56|0.01974581
20:19:58|0.01974581
20:19:59|0.01974581
20:19:59|0.01975596
20:20:00|0.01975596
20:20:02|0.01974571
20:20:03|0.01974571
20:20:04|0.01974571
20:20:04|0.01972988
20:20:05|0.01972573
20:20:07|0.01972573
20:20:08|0.01972573
20:20:10|0.01972002
20:20:11|0.01972002
20:20:13|0.01972002
20:20:13|0.01972002
20:20:15|0.01972002
20:20:16|0.01972003
20:20:16|0.01972003
20:20:18|0.01972003
20:20:18|0.01972003
20:20:20|0.01972003
20:20:21|0.01972003
20:20:22|0.01972003
20:20:23|0.01972971
20:20:24|0.01974159
20:20:25|0.01974159
20:20:26|0.01974159
20:20:27|0.01974159
20:20:28|0.01977179
20:20:30|0.01976168
20:20:30|0.01976168
20:20:32|0.01976168
20:20:33|0.01976168
20:20:34|0.01976176
20:20:35|0.01976176
20:20:35|0.01976181
20:20:37|0.01976181
20:20:39|0.01976168
20:20:40|0.01976168
20:20:40|0.01974593
20:20:42|0.01974593
20:20:43|0.01974593
20:20:44|0.01974593
20:20:45|0.01974593
20:20:46|0.01974593
20:20:47|0.01974593
20:20:48|0.01974593
20:20:49|0.01974593
20:20:50|0.01974593
20:20:51|0.01974593
20:20:52|0.01974593
20:20:54|0.01972836
20:20:55|0.01972388
20:20:55|0.01972388
20:20:56|0.01972388
20:20:57|0.01972388
20:20:59|0.01972207
20:21:00|0.01972207
20:21:01|0.01973956
20:21:02|0.01973956
20:21:03|0.01973956
20:21:05|0.01973953
20:21:05|0.01973953
20:21:06|0.01973935
20:21:07|0.01973935
20:21:08|0.01973935
20:21:10|0.01973557
20:21:11|0.01973557
20:21:13|0.01973557
20:21:14|0.01974588
20:21:15|0.01974588
20:21:16|0.01974588
20:21:18|0.01974588
20:21:18|0.01974588
20:21:20|0.01974588
20:21:20|0.01974588
20:21:22|0.01974588
20:21:22|0.01974588
20:21:24|0.01974948
20:21:24|0.01974948
20:21:26|0.01974948
20:21:27|0.01975596
20:21:27|0.01975988
20:21:29|0.01975988
20:21:29|0.01975988
20:21:31|0.01975988
20:21:32|0.01975988
20:21:32|0.01975988
20:21:33|0.01975988
20:21:34|0.01975988
20:21:35|0.01975988
20:21:37|0.01975286
20:21:38|0.01975286
20:21:39|0.01975286
20:21:40|0.01975286
20:21:41|0.01975286
20:21:43|0.01976335
20:21:43|0.01976335
20:21:45|0.01976335
20:21:45|0.01976335
20:21:47|0.01974573
20:21:48|0.01974573
20:21:48|0.01974573
20:21:51|0.01974573
20:21:51|0.01974573
20:21:53|0.01976527
20:21:53|0.01976527
20:21:54|0.0197596
20:21:55|0.0197596
20:21:56|0.0197596
20:21:58|0.0197596
20:21:59|0.0197596
20:22:00|0.0197596
20:22:01|0.0197596
20:22:02|0.01975365
20:22:03|0.01975365
20:22:04|0.01975365
20:22:05|0.0197459
20:22:06|0.01974592
20:22:07|0.01974753
20:22:08|0.01974753
20:22:09|0.01972987
20:22:11|0.01974553
20:22:11|0.01974553
20:22:13|0.01974553
20:22:15|0.01974553
20:22:16|0.01973564
20:22:17|0.01973564
20:22:17|0.01973564
20:22:18|0.01973564
20:22:20|0.01973365
20:22:22|0.01973365
20:22:22|0.01973365
20:22:24|0.01973365
20:22:25|0.01973365
20:22:26|0.01973365
20:22:27|0.01973365
20:22:28|0.01973365
20:22:29|0.01973338
20:22:30|0.01973338
20:22:32|0.01973338
20:22:32|0.01973338
20:22:34|0.01973338
20:22:35|0.01973338
20:22:36|0.01973338
20:22:37|0.01973324
20:22:38|0.01973324
20:22:39|0.01973324
20:22:41|0.01973324
20:22:42|0.01973324
20:22:42|0.01973324
20:22:44|0.01973324
20:22:45|0.01973324
20:22:45|0.01973343
20:22:47|0.01973344
20:22:48|0.01973344
20:22:48|0.0197239
20:22:49|0.0197239
20:22:50|0.0197239
20:22:52|0.0197239
20:22:53|0.01974542
20:22:54|0.01974542
20:22:55|0.01973582
20:22:56|0.01973347
20:22:57|0.01973347
20:22:59|0.01973347
20:22:59|0.01973347
20:23:01|0.01973347
20:23:01|0.01973347
20:23:02|0.01973347
20:23:03|0.01973347
20:23:04|0.01973347
20:23:06|0.01973347
20:23:06|0.01973347
20:23:07|0.01973347
20:23:08|0.01973347
20:23:09|0.01975596
20:23:10|0.01975444
20:23:11|0.01975444
20:23:13|0.01975444
20:23:14|0.01975444
20:23:17|0.01975444
20:23:17|0.01975444
20:23:18|0.01975444
20:23:19|0.01975444
20:23:20|0.01975444
20:23:22|0.01975444
20:23:23|0.0197477
20:23:24|0.0197477
20:23:26|0.019766
20:23:26|0.019766
20:23:27|0.019766
20:23:29|0.019766
20:23:30|0.01976604
20:23:30|0.01977504
20:23:32|0.01978519
20:23:33|0.01977874
20:23:34|0.01977874
20:23:35|0.01977874
20:23:36|0.01975989
20:23:37|0.0197599
20:23:39|0.0197599
20:23:40|0.0197599
20:23:41|0.0197599
20:23:42|0.0197599
20:23:43|0.0197599
20:23:45|0.0197599
20:23:45|0.0197599
20:23:47|0.0197599
20:23:48|0.0197599
20:23:49|0.0197599
20:23:50|0.0197599
20:23:51|0.0197599
20:23:52|0.0197599
20:23:53|0.0197599
20:23:54|0.0197599
20:23:55|0.01977525
20:23:56|0.01977525
20:23:57|0.01977525
20:23:58|0.01977525
20:23:59|0.01975995
20:24:00|0.0197599
20:24:02|0.0197599
20:24:02|0.0197599
20:24:03|0.0197599
20:24:04|0.0197599
20:24:05|0.01975001
20:24:06|0.01975001
20:24:07|0.01975001
20:24:09|0.01975001
20:24:10|0.01974211
20:24:11|0.01974211
20:24:12|0.01974211
20:24:13|0.01974572
20:24:14|0.01974572
20:24:16|0.01974572
20:24:16|0.01974572
20:24:17|0.01974572
20:24:18|0.01974572
20:24:19|0.01974572
20:24:21|0.01974572
20:24:21|0.01975
20:24:23|0.01975
20:24:23|0.01975
20:24:25|0.01974098
20:24:25|0.01974098
20:24:27|0.01974098
20:24:28|0.01974098
20:24:28|0.01974098
20:24:30|0.01975
20:24:31|0.01975925
20:24:31|0.01975925
20:24:33|0.01975925
20:24:35|0.01973992
20:24:35|0.01973992
20:24:36|0.01973992
20:24:37|0.01973992
20:24:39|0.01973992
20:24:39|0.01973875
20:24:41|0.01975542
20:24:42|0.01975543
20:24:43|0.01975543
20:24:43|0.01975543
20:24:44|0.01975543
20:24:46|0.01975543
20:24:47|0.01975543
20:24:48|0.01975543
20:24:49|0.01975543
20:24:50|0.01975543
20:24:51|0.01975543
20:24:52|0.01975543
20:24:53|0.01975543
20:24:54|0.01975543
20:24:55|0.01975543
20:24:56|0.01975543
20:24:58|0.01975543
20:24:58|0.01975543
20:24:59|0.01975543
20:25:00|0.01975543
20:25:01|0.01975543
20:25:02|0.01975543
20:25:03|0.01975543
20:25:04|0.01975543
20:25:05|0.01975543
20:25:06|0.01975543
20:25:07|0.01975543
20:25:08|0.01975543
20:25:09|0.01975543
20:25:10|0.01975543
20:25:12|0.01975543
20:25:12|0.01975543
20:25:14|0.01973586
20:25:15|0.01973
20:25:16|0.019716
20:25:17|0.01973758
20:25:18|0.01973758
20:25:20|0.01973758
20:25:21|0.01973758
20:25:22|0.01973758
20:25:22|0.01973758
20:25:24|0.01973758
20:25:25|0.01970556
20:25:26|0.01970556
20:25:26|0.01970556
20:25:28|0.01970556
20:25:29|0.01970106
20:25:30|0.01970106
20:25:31|0.01970106
20:25:33|0.01971585
20:25:33|0.01971749
20:25:34|0.01971749
20:25:36|0.01971749
20:25:36|0.01971749
20:25:37|0.01971749
20:25:38|0.01971782
20:25:40|0.01971782
20:25:41|0.0197358
20:25:42|0.0197358
20:25:43|0.01973977
20:25:43|0.01975378
20:25:45|0.01975378
20:25:46|0.01975378
20:25:47|0.01975378
20:25:49|0.01975378
20:25:50|0.01975378
20:25:50|0.01975378
20:25:52|0.01975378
20:25:52|0.01975378
20:25:54|0.01975378
20:25:55|0.01975378
20:25:55|0.01975378
20:25:57|0.01975378
20:25:58|0.01975378
20:25:59|0.01975378
20:26:00|0.01975378
20:26:01|0.01975378
20:26:02|0.01976435
20:26:03|0.01976751
20:26:04|0.01976157
20:26:05|0.01976166
20:26:06|0.01976166
20:26:08|0.0197792
20:26:08|0.0197792
20:26:09|0.0197792
20:26:10|0.0197792
20:26:11|0.0197792
20:26:12|0.0197792
20:26:14|0.0197792
20:26:15|0.01976887
20:26:16|0.01976887
20:26:17|0.01976887
20:26:19|0.01976887
20:26:20|0.01976888
20:26:20|0.01976888
20:26:22|0.01976888
20:26:23|0.01977545
20:26:25|0.01978519
20:26:26|0.01981104
20:26:27|0.01981257
20:26:28|0.01979124
20:26:28|0.01979124
20:26:29|0.01979124
20:26:31|0.01979128
20:26:32|0.01979128
20:26:33|0.01979128
20:26:34|0.01979128
20:26:35|0.01979128
20:26:36|0.01979128
20:26:37|0.01979128
20:26:38|0.01979128
20:26:39|0.01979128
20:26:40|0.01979128
20:26:42|0.01980902
20:26:43|0.019809
20:26:44|0.01979722
20:26:44|0.01979722
20:26:45|0.01979722
20:26:47|0.01979722
20:26:48|0.0197992
20:26:49|0.01978349
20:26:49|0.01978349
20:26:50|0.01978349
20:26:51|0.01978349
20:26:52|0.01978349
20:26:54|0.01978349
20:26:55|0.01978349
20:26:56|0.01977943
20:26:56|0.01977943
20:26:58|0.01977943
20:26:59|0.01978001
20:27:00|0.01978001
20:27:01|0.01978001
20:27:02|0.01977957
20:27:03|0.0198
20:27:04|0.0198
20:27:05|0.0198
20:27:06|0.01978729
20:27:07|0.01978729
20:27:09|0.01978729
20:27:09|0.0197992
20:27:11|0.01980032
20:27:11|0.01982097
20:27:12|0.01982097
20:27:13|0.01983545
20:27:15|0.01983545
20:27:15|0.01983877
20:27:17|0.01986734
20:27:18|0.01984065
20:27:19|0.01984333
20:27:21|0.01984333
20:27:22|0.01984333
20:27:23|0.01984333
20:27:24|0.01985459
20:27:25|0.01984335
20:27:26|0.01984335
20:27:27|0.01985459
20:27:28|0.01985459
20:27:29|0.01985459
20:27:30|0.01985459
20:27:31|0.01984343
20:27:33|0.01984343
20:27:33|0.01985458
20:27:34|0.01984866
20:27:36|0.01985657
20:27:37|0.01987665
20:27:37|0.01988466
20:27:39|0.0198784
20:27:39|0.0199018
20:27:41|0.0199018
20:27:42|0.01991431
20:27:44|0.01991431
20:27:45|0.01992
20:27:45|0.01992
20:27:47|0.019927
20:27:47|0.019927
20:27:49|0.01990632
20:27:49|0.01990668
20:27:51|0.01988446
20:27:51|0.01992697
20:27:52|0.01992686
20:27:54|0.01992686
20:27:54|0.01991024
20:27:56|0.01989708
20:27:56|0.01991437
20:27:58|0.01991236
20:27:59|0.01991236
20:27:59|0.01991032
20:28:01|0.01991521
20:28:02|0.01991521
20:28:02|0.01991629
20:28:04|0.01991629
20:28:05|0.01987665
20:28:06|0.01985803
20:28:07|0.01986374
20:28:08|0.01986374
20:28:09|0.01984651
20:28:11|0.019887
20:28:12|0.019887
20:28:13|0.019887
20:28:13|0.019887
20:28:15|0.01989091
20:28:17|0.01989091
20:28:18|0.01989091
20:28:18|0.019901
20:28:20|0.01992385
20:28:22|0.01992385
20:28:23|0.01992385
20:28:24|0.01990577
20:28:25|0.01987692
20:28:27|0.01987076
20:28:28|0.01987076
20:28:28|0.01987076
20:28:30|0.01987076
20:28:30|0.01988617
20:28:31|0.01988617
20:28:33|0.01988617
20:28:34|0.01991429
20:28:35|0.01991429
20:28:36|0.01991429
20:28:37|0.01991429
20:28:39|0.0199143
20:28:39|0.0199143
20:28:41|0.0199143
20:28:42|0.01991431
20:28:42|0.01991431
20:28:43|0.01992223
20:28:44|0.01992223
20:28:45|0.01993
20:28:47|0.0199197
20:28:48|0.01992993
20:28:48|0.01992993
20:28:50|0.01992993
20:28:51|0.01990909
20:28:52|0.01990909
20:28:53|0.01990909
20:28:53|0.01992028
20:28:54|0.01992028
20:28:56|0.01992028
20:28:57|0.0199208
20:28:58|0.0199208
20:28:59|0.0199208
20:28:59|0.01989567
20:29:01|0.01989567
20:29:02|0.01989567
20:29:03|0.01989567
20:29:05|0.01989567
20:29:05|0.01986684
20:29:06|0.01985003
20:29:07|0.01987507
20:29:09|0.01987507
20:29:09|0.01987507
20:29:11|0.01987507
20:29:12|0.01987507
20:29:13|0.01986295
20:29:13|0.01986295
20:29:14|0.01986295
20:29:15|0.01986295
20:29:16|0.01985608
20:29:19|0.01985608
20:29:20|0.01985608
20:29:21|0.01984861
20:29:22|0.01984861
20:29:23|0.01984861
20:29:25|0.01984861
20:29:26|0.01984861
20:29:26|0.01984861
20:29:27|0.01984861
20:29:28|0.01984861
20:29:29|0.01984861
20:29:30|0.01984861
20:29:32|0.01984408
20:29:33|0.01985996
20:29:33|0.01985998
20:29:34|0.01985998
20:29:36|0.01988084
20:29:37|0.01987647
20:29:38|0.01985999
20:29:39|0.01986196
20:29:40|0.01988083
20:29:42|0.01987647
20:29:42|0.01987647
20:29:44|0.01987647
20:29:45|0.01987647
20:29:45|0.01987647
20:29:46|0.01987647
20:29:48|0.01987647
20:29:49|0.01987647
20:29:50|0.01987647
20:29:51|0.01988574
20:29:52|0.01988574
20:29:53|0.0198937
20:29:54|0.0198937
20:29:55|0.01987647
20:29:56|0.01989365
20:29:58|0.01988841
20:29:59|0.01986642
20:30:00|0.01989127
20:30:01|0.01989127
20:30:02|0.01989127
20:30:03|0.01989127
20:30:04|0.01985998
20:30:06|0.01986467
20:30:06|0.01984333
20:30:07|0.01984333
20:30:09|0.01985053
20:30:10|0.01985053
20:30:10|0.01985463
20:30:11|0.01986437
20:30:12|0.01985053
20:30:13|0.01984809
20:30:15|0.01984809
20:30:16|0.01984809
20:30:17|0.0198481
20:30:19|0.0198481
20:30:19|0.0198481
20:30:22|0.01984333
20:30:23|0.01986397
20:30:24|0.01986397
20:30:25|0.01986397
20:30:26|0.01986397
20:30:27|0.01985429
20:30:28|0.01985429
20:30:29|0.01985429
20:30:30|0.01984333
20:30:31|0.01984333
20:30:32|0.01984333
20:30:33|0.01984333
20:30:34|0.01983411
20:30:35|0.0198437
20:30:36|0.0198437
20:30:37|0.01984365
20:30:38|0.01984365
20:30:39|0.01984365
20:30:40|0.01981622
20:30:41|0.01981622
20:30:42|0.0198
20:30:43|0.0198
20:30:44|0.0198
20:30:45|0.0198
20:30:46|0.01978852
20:30:47|0.01978852
20:30:48|0.01979431
20:30:49|0.01979431
20:30:51|0.01978852
20:30:51|0.01978852
20:30:52|0.01979244
20:30:54|0.01979244
20:30:54|0.01979244
20:30:55|0.01979244
20:30:56|0.01979244
20:30:58|0.01979244
20:30:59|0.01979244
20:31:01|0.01979244
20:31:02|0.01979244
20:31:02|0.01979244
20:31:03|0.01979244
20:31:04|0.01978616
20:31:05|0.01975988
20:31:06|0.01974845
20:31:08|0.01974257
20:31:08|0.01974001
20:31:10|0.01974001
20:31:11|0.01974001
20:31:12|0.01974001
20:31:13|0.01974001
20:31:13|0.01973001
20:31:15|0.01973001
20:31:16|0.01973001
20:31:17|0.01973001
20:31:18|0.01973001
20:31:19|0.01973001
20:31:21|0.01973859
20:31:22|0.01975395
20:31:23|0.01975395
20:31:24|0.01975395
20:31:26|0.01976299
20:31:27|0.01976299
20:31:28|0.01976299
20:31:28|0.01976299
20:31:30|0.01976299
20:31:31|0.01976299
20:31:31|0.01975395
20:31:33|0.01972079
20:31:34|0.01972079
20:31:34|0.01972079
20:31:36|0.01972079
20:31:36|0.01972079
20:31:38|0.01972079
20:31:39|0.01972079
20:31:40|0.01972079
20:31:41|0.01972079
20:31:42|0.01972058
20:31:43|0.01972
20:31:45|0.01971869
20:31:46|0.01971869
20:31:47|0.01974206
20:31:48|0.01974206
20:31:49|0.01974206
20:31:50|0.01974206
20:31:51|0.01974206
20:31:52|0.01974206
20:31:53|0.01974206
20:31:54|0.01974214
20:31:55|0.01972477
20:31:57|0.01972477
20:31:58|0.01972477
20:31:59|0.01972477
20:32:00|0.01974326
20:32:02|0.01974326
20:32:03|0.01974326
20:32:04|0.01974326
20:32:05|0.01973111
20:32:05|0.01973111
20:32:06|0.01973111
20:32:07|0.01973111
20:32:09|0.01973111
20:32:09|0.01974639
20:32:11|0.01974639
20:32:12|0.01974639
20:32:13|0.01972091
20:32:14|0.01973664
20:32:15|0.01973664
20:32:16|0.01972079
20:32:17|0.01968697
20:32:18|0.01970045
20:32:19|0.0197051
20:32:21|0.0196866
20:32:22|0.0196866
20:32:23|0.01968002
20:32:23|0.01968002
20:32:25|0.01968004
20:32:27|0.01969643
20:32:28|0.01968461
20:32:29|0.01968461
20:32:30|0.01969643
20:32:31|0.01968003
20:32:33|0.01967051
20:32:33|0.01967051
20:32:34|0.01967051
20:32:36|0.01967051
20:32:37|0.01967051
20:32:37|0.01967051
20:32:39|0.01967051
20:32:40|0.01967872
20:32:41|0.0196604
20:32:42|0.0196604
20:32:42|0.01968191
20:32:44|0.01967051
20:32:45|0.01967051
20:32:47|0.01966093
20:32:48|0.01966093
20:32:48|0.01966093
20:32:49|0.01966093
20:32:50|0.01966093
20:32:52|0.01966093
20:32:52|0.01966682
20:32:54|0.01966682
20:32:54|0.01966682
20:32:55|0.01968392
20:32:56|0.01969044
20:32:57|0.01969044
20:32:58|0.01969433
20:32:59|0.01969587
20:33:00|0.01967266
20:33:02|0.01967266
20:33:02|0.01967266
20:33:04|0.01967266
20:33:04|0.01967266
20:33:06|0.01967266
20:33:07|0.01967266
20:33:08|0.01967266
20:33:09|0.01967266
20:33:10|0.01967266
20:33:11|0.01967266
20:33:12|0.01967266
20:33:13|0.01967266
20:33:14|0.01967266
20:33:15|0.01967266
20:33:16|0.01969407
20:33:17|0.01969406
20:33:18|0.01969953
20:33:19|0.01969953
20:33:21|0.01969953
20:33:21|0.01969953
20:33:23|0.0197081
20:33:24|0.0197081
20:33:25|0.0197081
20:33:27|0.01970421
20:33:28|0.01969038
20:33:29|0.01966964
20:33:30|0.01966964
20:33:31|0.01966964
20:33:32|0.0196423
20:33:34|0.0196423
20:33:34|0.0196423
20:33:35|0.0196423
20:33:36|0.01965301
20:33:37|0.01965301
20:33:39|0.01965301
20:33:40|0.01965301
20:33:41|0.01965104
20:33:43|0.01965104
20:33:43|0.01961567
20:33:44|0.01961567
20:33:45|0.01964709
20:33:47|0.01963127
20:33:48|0.01963127
20:33:49|0.01963127
20:33:50|0.01963127
20:33:51|0.01963127
20:33:51|0.01964708
20:33:53|0.01965105
20:33:55|0.01965105
20:33:56|0.01965105
20:33:57|0.01965105
20:33:58|0.01965105
20:33:59|0.01965105
20:34:00|0.01965105
20:34:01|0.01965105
20:34:01|0.01965105
20:34:03|0.01965105
20:34:04|0.01965105
20:34:04|0.01962755
20:34:05|0.01960764
20:34:07|0.01965105
20:34:07|0.01963132
20:34:09|0.01963132
20:34:09|0.01965105
20:34:10|0.01965105
20:34:11|0.01965105
20:34:13|0.01964278
20:34:14|0.01964278
20:34:15|0.01963874
20:34:15|0.01963874
20:34:17|0.01963874
20:34:18|0.01963874
20:34:19|0.01963874
20:34:20|0.01963874
20:34:21|0.01963874
20:34:22|0.01963874
20:34:24|0.01963874
20:34:25|0.01963874
20:34:27|0.01963874
20:34:27|0.01963874
20:34:29|0.01963718
20:34:30|0.01963718
20:34:31|0.01963718
20:34:32|0.01962611
20:34:33|0.01963874
20:34:34|0.01963874
20:34:35|0.01963874
20:34:37|0.01963874
20:34:37|0.01963874
20:34:38|0.01963874
20:34:40|0.01963874
20:34:40|0.01963874
20:34:41|0.01963874
20:34:42|0.01963874
20:34:43|0.01963874
20:34:44|0.01962931
20:34:46|0.01962931
20:34:47|0.01962931
20:34:47|0.01962931
20:34:49|0.01962931
20:34:49|0.01963528
20:34:52|0.01963528
20:34:53|0.01963528
20:34:53|0.01962001
20:34:54|0.01962001
20:34:55|0.01963529
20:34:57|0.01963529
20:34:57|0.01963529
20:34:58|0.01963529
20:34:59|0.01963529
20:35:00|0.01963529
20:35:02|0.01963529
20:35:02|0.01963529
20:35:03|0.01963529
20:35:04|0.01963529
20:35:06|0.01962986
20:35:07|0.01962986
20:35:08|0.01962986
20:35:09|0.01962986
20:35:10|0.01962986
20:35:11|0.01962986
20:35:12|0.01962986
20:35:13|0.01962986
20:35:15|0.01962734
20:35:15|0.01962734
20:35:16|0.01962734
20:35:18|0.01962734
20:35:18|0.01962734
20:35:20|0.01962734
20:35:20|0.01962734
20:35:21|0.01962734
20:35:23|0.01962734
20:35:25|0.01962734
20:35:26|0.01962734
20:35:26|0.01962734
20:35:28|0.01962734
20:35:28|0.01962734
20:35:30|0.01962734
20:35:31|0.01962734
20:35:31|0.01962734
20:35:32|0.01962734
20:35:34|0.01962734
20:35:35|0.01962734
20:35:36|0.01962734
20:35:36|0.01962734
20:35:38|0.01962734
20:35:39|0.01962734
20:35:40|0.01962772
20:35:41|0.01962772
20:35:42|0.01962772
20:35:43|0.01962772
20:35:44|0.01962772
20:35:46|0.01962772
20:35:47|0.0196274
20:35:47|0.0196274
20:35:48|0.0196274
20:35:50|0.0196274
20:35:50|0.0196274
20:35:52|0.0196274
20:35:52|0.0196274
20:35:54|0.0196274
20:35:55|0.0196274
20:35:57|0.0196274
20:35:57|0.0196274
20:35:59|0.0196274
20:36:00|0.0196274
20:36:01|0.01963922
20:36:03|0.01963922
20:36:04|0.019649
20:36:04|0.019649
20:36:05|0.019649
20:36:06|0.01966524
20:36:07|0.01966524
20:36:08|0.01966524
20:36:09|0.01966524
20:36:10|0.01966524
20:36:11|0.01967572
20:36:12|0.01967572
20:36:13|0.01967572
20:36:14|0.01967572
20:36:16|0.01966083
20:36:17|0.01966083
20:36:19|0.01966083
20:36:19|0.01966083
20:36:20|0.01966083
20:36:21|0.01966086
20:36:22|0.01966086
20:36:24|0.01966086
20:36:26|0.01966086
20:36:28|0.01966086
20:36:29|0.01967572
20:36:30|0.01967572
20:36:32|0.01967572
20:36:32|0.01967572
20:36:34|0.01967572
20:36:34|0.01967572
20:36:36|0.01967572
20:36:37|0.01967572
20:36:38|0.01967572
20:36:39|0.01967572
20:36:40|0.01967572
20:36:41|0.01965886
20:36:42|0.01965886
20:36:43|0.01965886
20:36:44|0.01965886
20:36:45|0.01965886
20:36:46|0.01966088
20:36:47|0.01966088
20:36:49|0.01966088
20:36:49|0.01966088
20:36:50|0.01966088
20:36:52|0.01966088
20:36:53|0.01966088
20:36:53|0.01966088
20:36:55|0.01966088
20:36:56|0.01966088
20:36:57|0.01963911
20:36:58|0.01963911
20:36:59|0.01963911
20:37:00|0.0196471
20:37:01|0.0196471
20:37:02|0.0196471
20:37:04|0.0196471
20:37:04|0.0196471
20:37:05|0.0196471
20:37:06|0.0196471
20:37:08|0.0196471
20:37:08|0.01963719
20:37:09|0.01963719
20:37:11|0.01963719
20:37:11|0.01963719
20:37:13|0.01963721
20:37:13|0.01963721
20:37:15|0.01963721
20:37:15|0.01963721
20:37:16|0.01963721
20:37:17|0.01963721
20:37:19|0.01963721
20:37:19|0.01963721
20:37:21|0.01963721
20:37:22|0.01963721
20:37:23|0.01963721
20:37:24|0.01963721
20:37:26|0.01963721
20:37:27|0.01963721
20:37:28|0.01963721
20:37:29|0.01963721
20:37:29|0.01962341
20:37:32|0.01962341
20:37:33|0.01962341
20:37:33|0.01962341
20:37:34|0.01962341
20:37:35|0.01962341
20:37:36|0.01962341
20:37:37|0.01961551
20:37:38|0.01961551
20:37:39|0.01960367
20:37:40|0.01960367
20:37:42|0.01960567
20:37:43|0.0196
20:37:45|0.0196
20:37:45|0.0196
20:37:47|0.0196
20:37:47|0.01958775
20:37:49|0.01958775
20:37:49|0.01958775
20:37:50|0.01958775
20:37:52|0.01958775
20:37:53|0.01958775
20:37:53|0.01958775
20:37:55|0.01958775
20:37:55|0.01958775
20:37:56|0.01957517
20:37:58|0.01957519
20:37:59|0.01956617
20:37:59|0.01956617
20:38:01|0.01956617
20:38:02|0.01958
20:38:02|0.01956197
20:38:04|0.01956197
20:38:05|0.01956197
20:38:06|0.01958775
20:38:07|0.01958775
20:38:08|0.01958775
20:38:09|0.01958775
20:38:11|0.01958775
20:38:11|0.01958775
20:38:12|0.01959255
20:38:14|0.01959255
20:38:15|0.01959255
20:38:16|0.0195986
20:38:16|0.0195986
20:38:17|0.0195986
20:38:19|0.0195986
20:38:20|0.0195986
20:38:21|0.01959008
20:38:22|0.01959008
20:38:23|0.01959008
20:38:24|0.01959008
20:38:25|0.01959008
20:38:26|0.01959008
20:38:27|0.01959008
20:38:28|0.01959008
20:38:30|0.0196026
20:38:31|0.0196026
20:38:32|0.0196026
20:38:32|0.0196026
20:38:33|0.0196026
20:38:35|0.0196026
20:38:36|0.0196026
20:38:36|0.0196026
20:38:38|0.0196026
20:38:39|0.0196026
20:38:39|0.0196026
20:38:41|0.0196026
20:38:42|0.0196026
20:38:43|0.0196026
20:38:44|0.0196026
20:38:45|0.0196026
20:38:46|0.0196026
20:38:47|0.0196026
20:38:48|0.0196026
20:38:49|0.0196026
20:38:50|0.0196026
20:38:51|0.0196026
20:38:52|0.0196026
20:38:53|0.01960868
20:38:54|0.01960868
20:38:55|0.01960869
20:38:56|0.01960869
20:38:57|0.01960807
20:38:58|0.01960793
20:38:59|0.01960793
20:39:00|0.01960793
20:39:01|0.01960793
20:39:02|0.01960793
20:39:03|0.01960793
20:39:04|0.01960793
20:39:05|0.01960793
20:39:06|0.01960793
20:39:07|0.01960793
20:39:09|0.01960793
20:39:10|0.01960793
20:39:11|0.01960793
20:39:12|0.01960793
20:39:12|0.01962317
20:39:14|0.01960868
20:39:14|0.01961879
20:39:16|0.01961879
20:39:17|0.01961879
20:39:18|0.01961879
20:39:19|0.01964026
20:39:21|0.01964376
20:39:21|0.01964376
20:39:23|0.01963344
20:39:23|0.01962774
20:39:24|0.01962774
20:39:25|0.01962774
20:39:27|0.01962774
20:39:29|0.01962774
20:39:30|0.01962774
20:39:32|0.01962774
20:39:32|0.01963541
20:39:33|0.01963541
20:39:34|0.01963541
20:39:35|0.01963541
20:39:36|0.01963315
20:39:37|0.01963315
20:39:39|0.01963315
20:39:41|0.01962358
20:39:41|0.01962358
20:39:43|0.01962358
20:39:44|0.01962164
20:39:45|0.01962164
20:39:46|0.01962164
20:39:47|0.01962164
20:39:48|0.01962164
20:39:49|0.01962164
20:39:50|0.01962164
20:39:51|0.01962164
20:39:52|0.01962164
20:39:54|0.01962164
20:39:54|0.01962164
20:39:55|0.01962164
20:39:56|0.01962164
20:39:57|0.01962164
20:39:58|0.01962164
20:39:59|0.01962164
20:40:00|0.01962164
20:40:02|0.01962164
20:40:03|0.01962164
20:40:03|0.01962164
20:40:04|0.01962164
20:40:06|0.01962359
20:40:06|0.01960585
20:40:07|0.0195986
20:40:08|0.0195986
20:40:09|0.0195986
20:40:10|0.0195986
20:40:12|0.0195986
20:40:13|0.0195986
20:40:15|0.0195986
20:40:15|0.0195986
20:40:17|0.0195986
20:40:17|0.0195986
20:40:18|0.0195986
20:40:19|0.0195986
20:40:21|0.01961412
20:40:21|0.01961412
20:40:22|0.01961412
20:40:24|0.01961412
20:40:24|0.01961412
20:40:25|0.01961412
20:40:26|0.01961412
20:40:27|0.01959849
20:40:30|0.01959849
20:40:31|0.01959849
20:40:32|0.01959996
20:40:33|0.01959996
20:40:34|0.01959996
20:40:36|0.01959996
20:40:37|0.01959996
20:40:38|0.01959996
20:40:39|0.01959996
20:40:40|0.01959996
20:40:42|0.01959996
20:40:42|0.01959996
20:40:44|0.01959996
20:40:45|0.01959996
20:40:46|0.01959996
20:40:46|0.01959996
20:40:48|0.01959996
20:40:49|0.01959996
20:40:50|0.01959996
20:40:50|0.01959996
20:40:52|0.01959996
20:40:54|0.01959996
20:40:55|0.01959719
20:40:55|0.01959719
20:40:57|0.01959719
20:40:58|0.01959719
20:40:58|0.01959719
20:41:00|0.01959719
20:41:01|0.01959719
20:41:02|0.01959719
20:41:02|0.01959719
20:41:04|0.01959719
20:41:06|0.01959719
20:41:06|0.01959719
20:41:07|0.01959719
20:41:08|0.01959719
20:41:09|0.01959797
20:41:10|0.01960807
20:41:12|0.01960807
20:41:12|0.01960807
20:41:13|0.01960807
20:41:15|0.01960807
20:41:16|0.01960807
20:41:16|0.01960807
20:41:18|0.01960807
20:41:19|0.01960807
20:41:19|0.01960807
20:41:21|0.01960807
20:41:21|0.01960807
20:41:22|0.01960807
20:41:24|0.01960807
20:41:24|0.01959799
20:41:26|0.01959799
20:41:27|0.01959799
20:41:28|0.01959799
20:41:30|0.01959799
20:41:30|0.01959799
20:41:33|0.01959799
20:41:34|0.01959799
20:41:34|0.01961677
20:41:35|0.01961876
20:41:36|0.01961876
20:41:38|0.01961876
20:41:39|0.01961876
20:41:41|0.01961876
20:41:41|0.01961876
20:41:42|0.01961876
20:41:44|0.01961876
20:41:45|0.01961876
20:41:46|0.01961771
20:41:46|0.01961771
20:41:48|0.01961771
20:41:48|0.01961771
20:41:49|0.01961771
20:41:50|0.01961771
20:41:53|0.01961771
20:41:53|0.01961771
20:41:55|0.01961768
20:41:55|0.01961768
20:41:57|0.01961768
20:41:58|0.01961768
20:41:59|0.01961768
20:42:00|0.01961768
20:42:01|0.01961768
20:42:02|0.01961768
20:42:04|0.01961768
20:42:04|0.01961768
20:42:05|0.01961768
20:42:06|0.01961768
20:42:07|0.01961768
20:42:09|0.01961768
20:42:10|0.0196236
20:42:10|0.0196236
20:42:11|0.0196236
20:42:13|0.0196236
20:42:14|0.01959995
20:42:15|0.01959995
20:42:17|0.01959995
20:42:17|0.01959995
20:42:19|0.01959995
20:42:20|0.01959995
20:42:21|0.01959995
20:42:22|0.01959349
20:42:22|0.01959349
20:42:23|0.0195859
20:42:25|0.0195859
20:42:26|0.0195859
20:42:27|0.0195859
20:42:28|0.0195859
20:42:29|0.0195859
20:42:30|0.01958171
20:42:31|0.01958171
20:42:33|0.01958171
20:42:34|0.01958171
20:42:36|0.01958171
20:42:36|0.01958171
20:42:38|0.01958171
20:42:39|0.0195809
20:42:40|0.0195809
20:42:42|0.0195809
20:42:44|0.0195809
20:42:45|0.0195809
20:42:45|0.0195809
20:42:46|0.0195809
20:42:47|0.0195809
20:42:48|0.0195809
20:42:49|0.0195809
20:42:50|0.0195809
20:42:52|0.0195809
20:42:53|0.0195809
20:42:54|0.0195809
20:42:55|0.0195809
20:42:56|0.01958814
20:42:57|0.01958814
20:42:58|0.01958556
20:43:00|0.01958235
20:43:01|0.01958235
20:43:02|0.01958621
20:43:02|0.01958621
20:43:03|0.01958621
20:43:05|0.01958621
20:43:05|0.01958621
20:43:07|0.01958621
20:43:07|0.01958621
20:43:08|0.01958621
20:43:09|0.01958621
20:43:11|0.01958621
20:43:11|0.01958621
20:43:13|0.01958621
20:43:14|0.01959405
20:43:15|0.01959405
20:43:16|0.01959405
20:43:17|0.01959405
20:43:18|0.01959405
20:43:19|0.01959405
20:43:20|0.01959405
20:43:21|0.01959405
20:43:22|0.01959405
20:43:23|0.01959405
20:43:24|0.01959405
20:43:25|0.01959405
20:43:26|0.01960796
20:43:27|0.01960796
20:43:28|0.01960796
20:43:29|0.01960796
20:43:30|0.01960796
20:43:32|0.01960796
20:43:33|0.01960796
20:43:34|0.01960796
20:43:36|0.01960796
20:43:37|0.01959798
20:43:38|0.0196
20:43:39|0.0196
20:43:40|0.0196
20:43:42|0.0196
20:43:43|0.01959403
20:43:43|0.01959403
20:43:45|0.01959403
20:43:45|0.01959403
20:43:47|0.01959403
20:43:48|0.01959403
20:43:49|0.01959403
20:43:51|0.01958286
20:43:51|0.01958286
20:43:52|0.01958286
20:43:53|0.01958286
20:43:55|0.01958286
20:43:56|0.01958286
20:43:57|0.01958286
20:43:58|0.01957636
20:43:59|0.01957636
20:44:00|0.01957636
20:44:01|0.01957636
20:44:02|0.01957636
20:44:03|0.01957636
20:44:04|0.01957636
20:44:05|0.01957636
20:44:07|0.01957636
20:44:07|0.01957636
20:44:09|0.01957636
20:44:09|0.01957636
20:44:11|0.01958444
20:44:11|0.01958444
20:44:12|0.01958444
20:44:14|0.01958444
20:44:15|0.01958444
20:44:15|0.01958462
20:44:17|0.01958462
20:44:18|0.01958462
20:44:19|0.01958462
20:44:20|0.01958473
20:44:21|0.01958474
20:44:22|0.01958476
20:44:22|0.01958476
20:44:23|0.01958476
20:44:24|0.01958476
20:44:26|0.01958476
20:44:28|0.01958476
20:44:28|0.01958476
20:44:29|0.01958476
20:44:31|0.01958476
20:44:31|0.01958476
20:44:33|0.01958476
20:44:34|0.01958476
20:44:36|0.01958476
20:44:36|0.01958476
20:44:37|0.01958476
20:44:38|0.01958476
20:44:40|0.01958476
20:44:41|0.01958476
20:44:41|0.01958476
20:44:42|0.01958476
20:44:43|0.01958476
20:44:44|0.01958476
20:44:45|0.01958476
20:44:47|0.01958476
20:44:47|0.01958476
20:44:49|0.01958476
20:44:50|0.01958476
20:44:51|0.01958476
20:44:52|0.01958476
20:44:53|0.01958476
20:44:55|0.01958476
20:44:56|0.01958093
20:44:57|0.01958093
20:44:59|0.01958473
20:45:00|0.01958473
20:45:01|0.01958473
20:45:03|0.01958473
20:45:05|0.01959241
20:45:06|0.01960586
20:45:07|0.01960586
20:45:07|0.01960586
20:45:09|0.01960586
20:45:11|0.01960586
20:45:11|0.01960586
20:45:12|0.01960586
20:45:14|0.01962199
20:45:15|0.01962199
20:45:15|0.01962199
20:45:17|0.01962199
20:45:18|0.01962199
20:45:19|0.01962199
20:45:20|0.01962199
20:45:21|0.01962199
20:45:22|0.01962199
20:45:23|0.01962199
20:45:24|0.01961196
20:45:26|0.01961196
20:45:27|0.01961196
20:45:27|0.01961196
20:45:29|0.01961196
20:45:30|0.01961196
20:45:31|0.01961771
20:45:32|0.01961771
20:45:33|0.01961771
20:45:35|0.01961771
20:45:36|0.01961771
20:45:38|0.01961771
20:45:39|0.01963381
20:45:41|0.01963381
20:45:41|0.01963381
20:45:43|0.01963381
20:45:44|0.01963381
20:45:44|0.01963381
20:45:46|0.01963381
20:45:48|0.01964238
20:45:49|0.01962861
20:45:49|0.01962861
20:45:51|0.01961681
20:45:52|0.01961681
20:45:53|0.01961681
20:45:54|0.01961681
20:45:55|0.01960495
20:45:57|0.01960495
20:45:58|0.01960495
20:45:59|0.01960495
20:46:00|0.01960495
20:46:02|0.01960495
20:46:03|0.01960495
20:46:04|0.01960495
20:46:06|0.01960495
20:46:06|0.01960495
20:46:07|0.01960495
20:46:09|0.01960495
20:46:10|0.01960495
20:46:11|0.01960495
20:46:12|0.01960495
20:46:13|0.01960495
20:46:14|0.01960495
20:46:15|0.01960495
20:46:16|0.01960495
20:46:17|0.01960495
20:46:19|0.01959996
20:46:19|0.01960421
20:46:20|0.01960421
20:46:22|0.01960421
20:46:23|0.01960421
20:46:24|0.01960421
20:46:25|0.01960421
20:46:26|0.01960421
20:46:27|0.0196042
20:46:28|0.0196042
20:46:29|0.0196042
20:46:30|0.0196042
20:46:31|0.0196042
20:46:33|0.0196042
20:46:34|0.0196042
20:46:36|0.0196042
20:46:38|0.0196042
20:46:38|0.0196042
20:46:40|0.0196042
20:46:40|0.0196042
20:46:42|0.0196042
20:46:43|0.01960426
20:46:44|0.01960426
20:46:45|0.01960426
20:46:46|0.01960426
20:46:47|0.01960426
20:46:48|0.01960426
20:46:49|0.01960426
20:46:50|0.01960426
20:46:51|0.01960426
20:46:52|0.01960426
20:46:54|0.01960426
20:46:54|0.01960426
20:46:55|0.01960426
20:46:57|0.01960426
20:46:58|0.01960426
20:46:58|0.01958892
20:47:00|0.01958892
20:47:01|0.01958892
20:47:02|0.01958892
20:47:03|0.01958892
20:47:04|0.01958892
20:47:06|0.01958892
20:47:06|0.01958892
20:47:07|0.01958892
20:47:09|0.01958892
20:47:10|0.01958892
20:47:11|0.01958892
20:47:12|0.01958892
20:47:13|0.01958892
20:47:14|0.01958892
20:47:15|0.01958892
20:47:16|0.01958892
20:47:17|0.01958624
20:47:18|0.01958624
20:47:19|0.01958632
20:47:20|0.01958632
20:47:21|0.01958632
20:47:23|0.01958632
20:47:23|0.01958653
20:47:24|0.01958653
20:47:26|0.01958653
20:47:26|0.01958653
20:47:28|0.01958653
20:47:29|0.01957908
20:47:30|0.01957584
20:47:31|0.01957583
20:47:32|0.01957583
20:47:33|0.01957583
20:47:34|0.01956891
20:47:36|0.01956888
20:47:37|0.01956888
20:47:38|0.01956888
20:47:39|0.01956888
20:47:40|0.01956888
20:47:41|0.01956888
20:47:42|0.01956888
20:47:43|0.01956888
20:47:44|0.01956485
20:47:46|0.01957584
20:47:47|0.01957584
20:47:49|0.01957584
20:47:49|0.01957584
20:47:51|0.01957584
20:47:53|0.01957584
20:47:54|0.01957584
20:47:54|0.01957584
20:47:55|0.01957584
20:47:57|0.01957584
20:47:58|0.01957584
20:47:59|0.01957584
20:48:00|0.01957584
20:48:01|0.01957584
20:48:02|0.01957584
20:48:03|0.01957584
20:48:04|0.01957584
20:48:05|0.01957584
20:48:06|0.01957584
20:48:07|0.01959941
20:48:08|0.01958342
20:48:09|0.01958342
20:48:11|0.01958342
20:48:12|0.01958342
20:48:12|0.01958342
20:48:14|0.01958342
20:48:15|0.01958342
20:48:15|0.01959233
20:48:16|0.01959233
20:48:18|0.01959233
20:48:19|0.01959233
20:48:20|0.0196
20:48:21|0.0196
20:48:22|0.0196
20:48:23|0.0196
20:48:24|0.0196
20:48:25|0.01961177
20:48:26|0.01960783
20:48:28|0.01961178
20:48:29|0.01961178
20:48:30|0.01960778
20:48:31|0.01960778
20:48:32|0.01960778
20:48:32|0.01960778
20:48:34|0.01960778
20:48:35|0.01960778
20:48:37|0.01960778
20:48:38|0.01960778
20:48:40|0.01960778
20:48:41|0.01961012
20:48:42|0.01961012
20:48:43|0.01961012
20:48:44|0.01961012
20:48:45|0.01961012
20:48:47|0.01961012
20:48:47|0.01963184
20:48:49|0.01963184
20:48:50|0.01963184
20:48:52|0.01963184
20:48:53|0.01963184
20:48:54|0.01963184
20:48:54|0.01963184
20:48:56|0.01963184
20:48:57|0.01963184
20:48:58|0.01963184
20:48:59|0.01963184
20:49:00|0.01963184
20:49:02|0.01963184
20:49:02|0.01963184
20:49:04|0.01963184
20:49:04|0.01963184
20:49:05|0.01963184
20:49:07|0.01965179
20:49:07|0.01965179
20:49:08|0.01965179
20:49:10|0.01965179
20:49:11|0.01965179
20:49:11|0.01965179
20:49:13|0.01965179
20:49:14|0.01965179
20:49:15|0.01965179
20:49:17|0.01965179
20:49:18|0.01965179
20:49:19|0.01965179
20:49:20|0.01965179
20:49:22|0.01965179
20:49:22|0.01965179
20:49:23|0.01965179
20:49:24|0.01965179
20:49:25|0.01965179
20:49:27|0.01965179
20:49:27|0.01965179
20:49:28|0.01965179
20:49:29|0.01965179
20:49:30|0.01964075
20:49:31|0.01964075
20:49:32|0.01961598
20:49:34|0.01961598
20:49:34|0.01961598
20:49:35|0.01961598
20:49:37|0.01961598
20:49:38|0.01961598
20:49:40|0.01961598
20:49:41|0.01961236
20:49:42|0.01961236
20:49:43|0.01961236
20:49:45|0.01961236
20:49:46|0.01961236
20:49:47|0.01961236
20:49:49|0.01961236
20:49:50|0.01961236
20:49:52|0.01960871
20:49:52|0.01960871
20:49:54|0.01960871
20:49:56|0.01960871
20:49:56|0.01960871
20:49:57|0.01960871
20:49:58|0.01960871
20:50:01|0.01960871
20:50:02|0.01959935
20:50:03|0.01959935
20:50:05|0.01959935
20:50:05|0.01959935
20:50:06|0.01961184
20:50:07|0.01961184
20:50:09|0.01960741
20:50:10|0.01960741
20:50:11|0.01960741
20:50:11|0.01960741
20:50:13|0.01960741
20:50:13|0.01960741
20:50:14|0.01960741
20:50:16|0.01960741
20:50:17|0.01960741
20:50:17|0.01960741
20:50:20|0.01961661
20:50:20|0.01961661
20:50:21|0.01961661
20:50:22|0.01961661
20:50:24|0.01961497
20:50:24|0.01961497
20:50:25|0.01961497
20:50:26|0.01961497
20:50:27|0.01961497
20:50:28|0.01962047
20:50:29|0.01962047
20:50:30|0.01962047
20:50:31|0.01962047
20:50:32|0.01962047
20:50:34|0.01962047
20:50:34|0.01962047
20:50:35|0.01962047
20:50:37|0.01963017
20:50:39|0.01963021
20:50:39|0.01963021
20:50:40|0.01963021
20:50:41|0.01963021
20:50:43|0.01963021
20:50:45|0.01963021
20:50:45|0.01961881
20:50:47|0.01961881
20:50:47|0.01961528
20:50:48|0.01961528
20:50:49|0.01961528
20:50:51|0.01961528
20:50:52|0.01961528
20:50:53|0.01961528
20:50:53|0.0196146
20:50:55|0.0196146
20:50:56|0.0196146
20:50:57|0.0196146
20:50:58|0.0196146
20:50:59|0.0196146
20:51:00|0.0196146
20:51:01|0.0196146
20:51:03|0.0196146
20:51:03|0.0196146
20:51:04|0.0196146
20:51:06|0.0196146
20:51:06|0.0196146
20:51:08|0.0196146
20:51:09|0.0196146
20:51:10|0.0196146
20:51:11|0.0196146
20:51:12|0.0196146
20:51:13|0.0196146
20:51:14|0.0196146
20:51:15|0.0196146
20:51:16|0.0196146
20:51:17|0.0196146
20:51:18|0.0196146
20:51:19|0.0196146
20:51:20|0.0196146
20:51:21|0.0196146
20:51:22|0.0196146
20:51:24|0.0196146
20:51:24|0.0196146
20:51:25|0.0196146
20:51:26|0.0196146
20:51:27|0.0196146
20:51:28|0.0196146
20:51:30|0.0196146
20:51:31|0.0196146
20:51:31|0.0196146
20:51:32|0.0196146
20:51:34|0.0196146
20:51:34|0.0196146
20:51:36|0.0196146
20:51:36|0.0196146
20:51:37|0.01959935
20:51:40|0.01959935
20:51:40|0.01959935
20:51:41|0.01959935
20:51:43|0.01959935
20:51:43|0.01959935
20:51:45|0.01958845
20:51:47|0.01958845
20:51:47|0.01958845
20:51:49|0.01958845
20:51:50|0.01958845
20:51:51|0.01957454
20:51:52|0.01957454
20:51:53|0.01957454
20:51:54|0.01957454
20:51:56|0.01957454
20:51:57|0.01957149
20:51:57|0.01957149
20:51:58|0.01957149
20:52:00|0.01957149
20:52:01|0.01957149
20:52:02|0.01957149
20:52:03|0.01957149
20:52:05|0.01957149
20:52:05|0.01958738
20:52:07|0.0195887
20:52:08|0.0195887
20:52:09|0.0195887
20:52:10|0.0195887
20:52:11|0.0195887
20:52:13|0.0195887
20:52:14|0.0195887
20:52:15|0.0195887
20:52:16|0.0195887
20:52:17|0.0195887
20:52:18|0.0195887
20:52:19|0.0195887
20:52:20|0.019581
20:52:21|0.01960813
20:52:22|0.01960813
20:52:23|0.01960813
20:52:24|0.01960813
20:52:25|0.01960813
20:52:26|0.01960813
20:52:27|0.01960813
20:52:29|0.01960813
20:52:30|0.01960813
20:52:30|0.01960813
20:52:32|0.01960813
20:52:33|0.01960813
20:52:33|0.01960813
20:52:35|0.01960813
20:52:36|0.01960301
20:52:37|0.01960301
20:52:38|0.01960301
20:52:39|0.01960301
20:52:41|0.01960301
20:52:41|0.01960301
20:52:42|0.01960301
20:52:44|0.01960301
20:52:46|0.01960301
20:52:47|0.01960301
20:52:49|0.019594
20:52:49|0.019594
20:52:50|0.01958943
20:52:51|0.01958943
20:52:53|0.01958943
20:52:54|0.01958943
20:52:56|0.019594
20:52:57|0.019594
20:52:58|0.019594
20:52:59|0.01958481
20:53:00|0.01958481
20:53:01|0.01958481
20:53:02|0.01958481
20:53:03|0.01958481
20:53:04|0.01958485
20:53:06|0.01958485
20:53:08|0.01958485
20:53:08|0.01960219
20:53:10|0.01960219
20:53:10|0.01958487
20:53:11|0.01958487
20:53:12|0.01958487
20:53:13|0.01958487
20:53:14|0.01958487
20:53:16|0.01958487
20:53:16|0.01958487
20:53:18|0.01958477
20:53:19|0.01958477
20:53:19|0.01958477
20:53:21|0.01958477
20:53:21|0.01958477
20:53:23|0.01958477
20:53:24|0.01958477
20:53:25|0.01958425
20:53:26|0.01958425
20:53:27|0.01958425
20:53:28|0.01958425
20:53:29|0.01958425
20:53:30|0.01958425
20:53:32|0.01958425
20:53:33|0.01958425
20:53:34|0.01958425
20:53:34|0.01958425
20:53:35|0.01958425
20:53:36|0.01960245
20:53:37|0.01960245
20:53:38|0.01960245
20:53:39|0.01960245
20:53:41|0.01960245
20:53:43|0.01960245
20:53:43|0.01960243
20:53:45|0.01960243
20:53:45|0.01960243
20:53:47|0.01960243
20:53:48|0.01960243
20:53:49|0.01960243
20:53:50|0.01960243
20:53:51|0.01960243
20:53:52|0.01960243
20:53:53|0.01960243
20:53:54|0.01960243
20:53:55|0.01960243
20:53:56|0.01960243
20:53:58|0.01960243
20:54:00|0.01960243
20:54:00|0.01960243
20:54:02|0.01960243
20:54:03|0.01958924
20:54:04|0.01958924
20:54:05|0.01958924
20:54:06|0.01958924
20:54:06|0.01958924
20:54:08|0.01958924
20:54:08|0.01958924
20:54:10|0.01958924
20:54:11|0.01958924
20:54:12|0.01958924
20:54:13|0.01957452
20:54:14|0.01957452
20:54:16|0.01957452
20:54:17|0.01957452
20:54:18|0.01957452
20:54:19|0.01957452
20:54:19|0.01957452
20:54:21|0.01957452
20:54:22|0.01957452
20:54:23|0.01957452
20:54:24|0.01957452
20:54:25|0.01957452
20:54:26|0.01957452
20:54:27|0.01957452
20:54:29|0.01957452
20:54:30|0.01957452
20:54:31|0.01957452
20:54:32|0.01957452
20:54:33|0.01957452
20:54:34|0.01957452
20:54:35|0.01957452
20:54:36|0.01957452
20:54:37|0.01958653
20:54:38|0.01958653
20:54:39|0.01958653
20:54:41|0.01958653
20:54:42|0.01958653
20:54:43|0.01958653
20:54:43|0.01958653
20:54:45|0.01958653
20:54:46|0.01958653
20:54:47|0.01958653
20:54:48|0.01958653
20:54:50|0.01958653
20:54:51|0.01958653
20:54:51|0.01958653
20:54:52|0.01958653
20:54:54|0.01958653
20:54:55|0.01958653
20:54:56|0.01958653
20:54:57|0.01958653
20:54:58|0.01958653
20:54:59|0.01958653
20:55:00|0.01958653
20:55:01|0.01958653
20:55:03|0.01958653
20:55:03|0.01960305
20:55:04|0.01957938
20:55:06|0.01958713
20:55:07|0.01958713
20:55:07|0.01958713
20:55:09|0.01958713
20:55:09|0.01958713
20:55:10|0.01958713
20:55:12|0.01958713
20:55:13|0.01958713
20:55:13|0.01958713
20:55:15|0.01958713
20:55:16|0.01958713
20:55:16|0.01958713
20:55:18|0.01958713
20:55:19|0.01958713
20:55:20|0.01958713
20:55:21|0.01957456
20:55:22|0.01957456
20:55:24|0.01957456
20:55:24|0.01957456
20:55:25|0.01957456
20:55:26|0.01957456
20:55:27|0.01957457
20:55:29|0.01957457
20:55:29|0.01957457
20:55:30|0.01957457
20:55:32|0.01957457
20:55:33|0.01957457
20:55:33|0.01957451
20:55:35|0.01957
20:55:36|0.01957
20:55:36|0.01957
20:55:37|0.01957
20:55:38|0.01957
20:55:40|0.01957
20:55:40|0.01957
20:55:41|0.01957
20:55:44|0.01956003
20:55:46|0.01956003
20:55:46|0.01956003
20:55:48|0.01956003
20:55:49|0.01956003
20:55:50|0.01956003
20:55:51|0.01956003
20:55:52|0.01956003
20:55:53|0.01956003
20:55:54|0.01955318
20:55:55|0.01955318
20:55:57|0.01955318
20:55:57|0.01955318
20:55:59|0.01955318
20:56:00|0.01955318
20:56:01|0.01954
20:56:02|0.01954
20:56:04|0.01954
20:56:04|0.01954
20:56:06|0.01951915
20:56:06|0.01951915
20:56:07|0.01956642
20:56:08|0.01954797
20:56:09|0.01954797
20:56:11|0.01954797
20:56:11|0.01954797
20:56:12|0.01954797
20:56:13|0.01954797
20:56:14|0.01954797
20:56:15|0.01954797
20:56:16|0.01954797
20:56:18|0.01954797
20:56:19|0.01954819
20:56:19|0.01954819
20:56:20|0.01954819
20:56:21|0.01957
20:56:22|0.01957
20:56:23|0.01956366
20:56:25|0.01956366
20:56:25|0.01956366
20:56:26|0.01956366
20:56:27|0.01956366
20:56:28|0.01956366
20:56:30|0.01956375
20:56:31|0.01956375
20:56:32|0.01956375
20:56:33|0.01956375
20:56:35|0.01956375
20:56:35|0.01956375
20:56:36|0.01956375
20:56:37|0.01956375
20:56:38|0.01956375
20:56:39|0.01956367
20:56:41|0.01956367
20:56:42|0.01956367
20:56:42|0.01956367
20:56:43|0.01956367
20:56:44|0.01956367
20:56:46|0.01956367
20:56:48|0.01956367
20:56:49|0.01956367
20:56:50|0.01956367
20:56:51|0.01956367
20:56:52|0.01956367
20:56:53|0.01956367
20:56:55|0.01956367
20:56:55|0.01956367
20:56:56|0.01956367
20:56:57|0.01956367
20:56:58|0.01956367
20:56:59|0.01956367
20:57:01|0.01956367
20:57:02|0.01956367
20:57:02|0.01956228
20:57:04|0.01956228
20:57:05|0.01956228
20:57:06|0.01956228
20:57:07|0.01956228
20:57:08|0.01956228
20:57:10|0.01956228
20:57:11|0.01956228
20:57:11|0.01956228
20:57:12|0.01956228
20:57:13|0.01956228
20:57:15|0.01956228
20:57:15|0.01956228
20:57:17|0.01956228
20:57:18|0.01956228
20:57:18|0.01956228
20:57:20|0.01956228
20:57:21|0.01957354
20:57:22|0.01957354
20:57:23|0.01957354
20:57:24|0.01957354
20:57:25|0.01957354
20:57:26|0.01957354
20:57:28|0.01957354
20:57:29|0.01957551
20:57:29|0.01957551
20:57:30|0.01957551
20:57:31|0.01957551
20:57:33|0.01957551
20:57:34|0.01957551
20:57:35|0.01957551
20:57:36|0.01957551
20:57:37|0.01957551
20:57:38|0.01957551
20:57:38|0.01957551
20:57:40|0.01957551
20:57:40|0.01957551
20:57:42|0.01957551
20:57:43|0.01957551
20:57:44|0.01957551
20:57:46|0.01957551
20:57:47|0.01957551
20:57:47|0.01957551
20:57:49|0.01957551
20:57:50|0.01957551
20:57:51|0.01957551
20:57:52|0.01957551
20:57:53|0.01957551
20:57:54|0.01957551
20:57:55|0.01957551
20:57:57|0.01957551
20:57:58|0.01957551
20:57:59|0.01959188
20:58:01|0.01959188
20:58:02|0.01959188
20:58:02|0.01959188
20:58:04|0.01959188
20:58:04|0.01959188
20:58:05|0.01959188
20:58:07|0.01959175
20:58:08|0.01959175
20:58:09|0.01959175
20:58:10|0.01957452
20:58:11|0.01957452
20:58:12|0.01957452
20:58:13|0.01957452
20:58:14|0.01956449
20:58:15|0.01956449
20:58:17|0.01956449
20:58:18|0.01955708
20:58:19|0.01955708
20:58:20|0.01955708
20:58:21|0.01955708
20:58:22|0.01955708
20:58:22|0.01955708
20:58:24|0.01955708
20:58:25|0.01955708
20:58:26|0.01955708
20:58:26|0.01955708
20:58:27|0.01955708
20:58:29|0.01955708
20:58:30|0.01955708
20:58:31|0.01955708
20:58:32|0.01955708
20:58:33|0.01955708
20:58:34|0.01955708
20:58:35|0.01955708
20:58:36|0.01955708
20:58:37|0.01955708
20:58:39|0.01955708
20:58:40|0.01955708
20:58:41|0.01955708
20:58:41|0.01955708
20:58:42|0.01955708
20:58:43|0.01955708
20:58:44|0.01955708
20:58:46|0.01955708
20:58:48|0.01955708
20:58:49|0.01955708
20:58:50|0.01956446
20:58:51|0.01956446
20:58:53|0.01956446
20:58:53|0.01956446
20:58:55|0.01956446
20:58:56|0.01956446
20:58:57|0.01954428
20:58:59|0.01954428
20:59:00|0.01954428
20:59:01|0.01954428
20:59:02|0.01954428
20:59:03|0.01954428
20:59:04|0.01954428
20:59:05|0.01954428
20:59:05|0.01955095
20:59:06|0.01955095
20:59:08|0.01955095
20:59:10|0.01955095
20:59:11|0.01955095
20:59:12|0.01955095
20:59:12|0.01955095
20:59:13|0.01955095
20:59:15|0.01955095
20:59:16|0.01955095
20:59:17|0.01955095
20:59:18|0.01955095
20:59:19|0.01955095
20:59:20|0.01955095
20:59:22|0.01955095
20:59:22|0.01955095
20:59:23|0.01955095
20:59:24|0.01955095
20:59:26|0.01955095
20:59:27|0.01955095
20:59:29|0.01955095
20:59:29|0.01955095
20:59:30|0.01955095
20:59:31|0.01955095
20:59:32|0.01955095
20:59:33|0.01955095
20:59:34|0.01955095
20:59:36|0.01955095
20:59:37|0.01955095
20:59:38|0.01955095
20:59:39|0.01955095
20:59:39|0.01955095
20:59:41|0.01955095
20:59:42|0.01955095
20:59:43|0.01955095
20:59:44|0.01955095
20:59:44|0.01955095
20:59:45|0.01954701
20:59:48|0.01954701
20:59:48|0.01954701
20:59:51|0.01951
20:59:52|0.01951
20:59:53|0.01951
20:59:54|0.01951
20:59:55|0.01951
20:59:55|0.01951
20:59:58|0.01953509
20:59:58|0.01953509
21:00:00|0.01953509
21:00:01|0.01953509
21:00:02|0.01953509
21:00:04|0.01953509
21:00:05|0.01953509
21:00:07|0.01955322
21:00:07|0.01954371
21:00:08|0.01954371
21:00:09|0.01954371
21:00:11|0.01954371
21:00:12|0.0195516
21:00:13|0.0195516
21:00:15|0.0195516
21:00:16|0.01953509
21:00:16|0.01953119
21:00:18|0.01953952
21:00:18|0.01953952
21:00:20|0.01953952
21:00:21|0.01953952
21:00:22|0.01953952
21:00:23|0.01951701
21:00:24|0.01951701
21:00:26|0.01951701
21:00:27|0.01951701
21:00:27|0.01951701
21:00:28|0.01951701
21:00:30|0.01951701
21:00:30|0.01951701
21:00:32|0.01950674
21:00:33|0.01950674
21:00:34|0.01950674
21:00:35|0.01950674
21:00:36|0.01950674
21:00:36|0.01950674
21:00:38|0.01950674
21:00:39|0.01950674
21:00:40|0.0195193
21:00:41|0.0195193
21:00:42|0.0195193
21:00:43|0.0195193
21:00:44|0.0195193
21:00:45|0.0195193
21:00:46|0.0195193
21:00:47|0.01951252
21:00:48|0.01951252
21:00:49|0.01951252
21:00:50|0.01951252
21:00:51|0.01951252
21:00:52|0.01951252
21:00:54|0.01951252
21:00:55|0.01951252
21:00:55|0.01951252
21:00:56|0.01951252
21:00:57|0.01951252
21:00:59|0.01951252
21:01:00|0.01952979
21:01:00|0.01952979
21:01:03|0.01952979
21:01:04|0.01952979
21:01:06|0.01951641
21:01:07|0.01954428
21:01:08|0.01954428
21:01:10|0.01954824
21:01:11|0.01955
21:01:12|0.01955
21:01:13|0.01955
21:01:14|0.01955
21:01:15|0.01955
21:01:16|0.01955152
21:01:17|0.01955152
21:01:18|0.01955152
21:01:20|0.01955152
21:01:21|0.01955152
21:01:21|0.01955152
21:01:22|0.01956354
21:01:24|0.01956354
21:01:24|0.01955751
21:01:26|0.01955751
21:01:27|0.01955751
21:01:28|0.01957206
21:01:29|0.01957206
21:01:30|0.01957206
21:01:31|0.01957206
21:01:32|0.01957206
21:01:33|0.01957206
21:01:34|0.01957206
21:01:35|0.01957206
21:01:37|0.01958559
21:01:37|0.01958559
21:01:39|0.01958559
21:01:40|0.01958559
21:01:40|0.01959724
21:01:41|0.01959724
21:01:43|0.01959724
21:01:43|0.01958665
21:01:44|0.01958665
21:01:46|0.01958665
21:01:47|0.01958559
21:01:48|0.01958559
21:01:49|0.01958559
21:01:50|0.01956969
21:01:51|0.01956969
21:01:52|0.01956969
21:01:53|0.01956969
21:01:54|0.01956969
21:01:55|0.01956969
21:01:56|0.01956969
21:01:57|0.01956969
21:01:58|0.01956969
21:01:59|0.01956969
21:02:00|0.01956969
21:02:01|0.01956969
21:02:03|0.01956969
21:02:05|0.01956969
21:02:05|0.01956969
21:02:06|0.01956969
21:02:08|0.01956969
21:02:09|0.01956969
21:02:10|0.01956969
21:02:12|0.01956969
21:02:12|0.01956969
21:02:14|0.01956969
21:02:15|0.01956969
21:02:16|0.01956969
21:02:16|0.01956969
21:02:17|0.01959055
21:02:19|0.01959055
21:02:20|0.01959055
21:02:22|0.01959055
21:02:22|0.01959055
21:02:23|0.01959055
21:02:24|0.01959055
21:02:25|0.01959055
21:02:27|0.01959055
21:02:28|0.01959055
21:02:29|0.01959055
21:02:29|0.01959055
21:02:31|0.01959055
21:02:32|0.01959055
21:02:32|0.01960305
21:02:33|0.01960305
21:02:34|0.01960305
21:02:35|0.01960305
21:02:37|0.01960305
21:02:38|0.01960305
21:02:39|0.01960305
21:02:40|0.01960305
21:02:41|0.01960305
21:02:41|0.01960305
21:02:43|0.01960305
21:02:44|0.01960305
21:02:45|0.01960305
21:02:47|0.01960305
21:02:47|0.01960305
21:02:48|0.01960305
21:02:49|0.01960305
21:02:50|0.01960305
21:02:51|0.01960305
21:02:53|0.01961195
21:02:53|0.01961195
21:02:54|0.01961195
21:02:56|0.01960227
21:02:56|0.01960227
21:02:58|0.01960227
21:02:58|0.01960227
21:02:59|0.01960227
21:03:00|0.01960227
21:03:01|0.01960227
21:03:02|0.01960227
21:03:05|0.01960227
21:03:06|0.01961037
21:03:07|0.01961037
21:03:08|0.01961037
21:03:09|0.01961037
21:03:11|0.01961597
21:03:12|0.01961597
21:03:13|0.01961597
21:03:15|0.01963179
21:03:15|0.01963179
21:03:17|0.01963179
21:03:18|0.01963179
21:03:18|0.01963179
21:03:20|0.01963179
21:03:21|0.01963179
21:03:22|0.0196178
21:03:23|0.0196178
21:03:24|0.0196178
21:03:25|0.0196178
21:03:25|0.0196178
21:03:27|0.0196178
21:03:28|0.0196178
21:03:29|0.01960927
21:03:30|0.01960927
21:03:31|0.01960927
21:03:32|0.01960927
21:03:34|0.01960927
21:03:35|0.01960927
21:03:36|0.01960927
21:03:36|0.01960927
21:03:38|0.01960927
21:03:39|0.01960927
21:03:40|0.01960927
21:03:41|0.01960927
21:03:42|0.01960927
21:03:43|0.01960927
21:03:44|0.01960927
21:03:45|0.01960927
21:03:47|0.01960927
21:03:47|0.01961209
21:03:48|0.01961209
21:03:49|0.01961209
21:03:51|0.01961209
21:03:51|0.01961209
21:03:53|0.01961209
21:03:53|0.01961209
21:03:54|0.01961209
21:03:56|0.01961209
21:03:56|0.01961209
21:03:57|0.01961209
21:03:59|0.01961209
21:03:59|0.01960229
21:04:00|0.01960229
21:04:02|0.01960229
21:04:03|0.01960229
21:04:03|0.01960229
21:04:06|0.01962207
21:04:06|0.01962207
21:04:07|0.01962627
21:04:08|0.01962627
21:04:10|0.01965227
21:04:11|0.01965227
21:04:12|0.01965227
21:04:13|0.01965227
21:04:14|0.01965227
21:04:15|0.01965227
21:04:16|0.01964709
21:04:17|0.01964709
21:04:18|0.01964709
21:04:19|0.01964709
21:04:20|0.01964709
21:04:22|0.01964709
21:04:23|0.01964709
21:04:24|0.01964709
21:04:24|0.01964709
21:04:25|0.01964709
21:04:27|0.01964709
21:04:28|0.01964709
21:04:28|0.01964707
21:04:29|0.01964707
21:04:30|0.01964707
21:04:32|0.01964707
21:04:33|0.01964707
21:04:34|0.01964707
21:04:35|0.01964707
21:04:36|0.01964707
21:04:37|0.01961782
21:04:38|0.01961782
21:04:39|0.01961782
21:04:40|0.01961782
21:04:41|0.01961782
21:04:42|0.01961782
21:04:43|0.01961782
21:04:44|0.01961782
21:04:45|0.01961782
21:04:46|0.01961782
21:04:47|0.01961782
21:04:48|0.01961782
21:04:49|0.01961782
21:04:50|0.01964463
21:04:51|0.01965228
21:04:53|0.01965228
21:04:53|0.01965228
21:04:54|0.01965228
21:04:55|0.01965228
21:04:56|0.01965228
21:04:58|0.01965228
21:04:58|0.01965228
21:04:59|0.01965228
21:05:01|0.01965228
21:05:01|0.01965228
21:05:03|0.01965228
21:05:04|0.01965228
21:05:05|0.01965228
21:05:07|0.01965228
21:05:08|0.01965228
21:05:09|0.01965228
21:05:10|0.01965228
21:05:12|0.01965228
21:05:13|0.01965228
21:05:13|0.01965228
21:05:14|0.01965228
21:05:16|0.01964085
21:05:16|0.0196217
21:05:17|0.0196217
21:05:19|0.0196217
21:05:20|0.0196217
21:05:21|0.0196217
21:05:22|0.0196217
21:05:22|0.0196217
21:05:23|0.0196217
21:05:25|0.0196217
21:05:26|0.0196217
21:05:28|0.01961508
21:05:29|0.01961508
21:05:30|0.01961508
21:05:31|0.01961508
21:05:32|0.01961508
21:05:33|0.01961507
21:05:34|0.01961507
21:05:35|0.01961507
21:05:36|0.01961507
21:05:37|0.01961507
21:05:38|0.01961507
21:05:39|0.01961507
21:05:40|0.01961507
21:05:41|0.01961507
21:05:42|0.01961507
21:05:43|0.01961507
21:05:45|0.01961507
21:05:45|0.01961507
21:05:47|0.01961507
21:05:47|0.01961507
21:05:48|0.01961507
21:05:49|0.01961513
21:05:50|0.01961513
21:05:51|0.01961513
21:05:53|0.01961512
21:05:54|0.01961512
21:05:54|0.019615
21:05:56|0.019615
21:05:57|0.019615
21:05:58|0.019615
21:05:59|0.019615
21:06:00|0.019615
21:06:01|0.019615
21:06:02|0.0196217
21:06:03|0.0196217
21:06:04|0.0196217
21:06:05|0.01964577
21:06:06|0.01966198
21:06:07|0.01966198
21:06:09|0.01966198
21:06:10|0.01966939
21:06:12|0.01968065
21:06:13|0.01968065
21:06:14|0.0196721
21:06:15|0.0196721
21:06:17|0.0196721
21:06:17|0.0196721
21:06:19|0.0196721
21:06:19|0.0196721
21:06:21|0.0196721
21:06:22|0.01966647
21:06:22|0.01966647
21:06:23|0.01966647
21:06:24|0.01966647
21:06:26|0.01966647
21:06:27|0.01966647
21:06:28|0.01966647
21:06:29|0.01966647
21:06:30|0.01966647
21:06:32|0.01966647
21:06:32|0.01968085
21:06:34|0.01968085
21:06:35|0.01968085
21:06:36|0.01968697
21:06:37|0.01969223
21:06:39|0.01969223
21:06:39|0.01969223
21:06:41|0.01969223
21:06:42|0.01969223
21:06:43|0.01969223
21:06:44|0.01968349
21:06:45|0.01969223
21:06:46|0.01969223
21:06:47|0.01969223
21:06:49|0.01969223
21:06:49|0.01969223
21:06:50|0.01969223
21:06:51|0.01969223
21:06:52|0.01969223
21:06:53|0.01969223
21:06:55|0.01969223
21:06:56|0.01969223
21:06:56|0.01969223
21:06:58|0.01969223
21:06:59|0.01969223
21:07:00|0.01969223
21:07:00|0.01969223
21:07:01|0.0197
21:07:03|0.0197
21:07:03|0.0197
21:07:05|0.0197
21:07:06|0.0197
21:07:06|0.0197
21:07:09|0.01968606
21:07:09|0.01967432
21:07:10|0.01967432
21:07:11|0.01967432
21:07:13|0.01967432
21:07:14|0.01967432
21:07:15|0.01967432
21:07:16|0.01967432
21:07:17|0.01967432
21:07:18|0.01967432
21:07:19|0.01967432
21:07:21|0.01967432
21:07:21|0.01967432
21:07:22|0.01967432
21:07:24|0.01967432
21:07:24|0.01969876
21:07:25|0.01969876
21:07:26|0.01969876
21:07:28|0.01969876
21:07:29|0.01969876
21:07:30|0.01969876
21:07:31|0.01969876
21:07:33|0.01969876
21:07:33|0.01969876
21:07:34|0.01969876
21:07:36|0.01969876
21:07:37|0.01969876
21:07:38|0.01971
21:07:39|0.01972079
21:07:40|0.01972079
21:07:41|0.01972079
21:07:42|0.01972079
21:07:43|0.01972079
21:07:45|0.01973245
21:07:45|0.01972628
21:07:46|0.01972628
21:07:48|0.01972628
21:07:49|0.01972628
21:07:49|0.01972628
21:07:51|0.01972628
21:07:52|0.01972628
21:07:53|0.01973633
21:07:53|0.01973633
21:07:55|0.01972627
21:07:56|0.01972627
21:07:56|0.01972627
21:07:57|0.01972627
21:07:59|0.01972627
21:08:00|0.01972627
21:08:01|0.01972627
21:08:02|0.01970948
21:08:04|0.019702
21:08:05|0.01969548
21:08:06|0.0196854
21:08:07|0.01966916
21:08:08|0.01966916
21:08:10|0.01966916
21:08:11|0.0196822
21:08:11|0.0196822
21:08:13|0.01968932
21:08:15|0.01968932
21:08:16|0.01968932
21:08:17|0.01968932
21:08:17|0.01968932
21:08:19|0.01968932
21:08:20|0.01968932
21:08:21|0.01968932
21:08:22|0.01968932
21:08:23|0.01968932
21:08:24|0.01968932
21:08:25|0.01968932
21:08:26|0.01968932
21:08:27|0.01968932
21:08:28|0.01968932
21:08:30|0.01968932
21:08:31|0.01968932
21:08:32|0.01968932
21:08:32|0.01968932
21:08:34|0.01968932
21:08:35|0.01968932
21:08:36|0.01968932
21:08:38|0.01968932
21:08:38|0.01968932
21:08:39|0.01968932
21:08:40|0.01968932
21:08:41|0.01968932
21:08:43|0.01968932
21:08:44|0.01968932
21:08:44|0.01968932
21:08:46|0.01968932
21:08:47|0.01968932
21:08:49|0.01968932
21:08:50|0.01968932
21:08:51|0.01968217
21:08:52|0.01967859
21:08:52|0.01967859
21:08:55|0.01967859
21:08:56|0.01967859
21:08:56|0.01967859
21:08:57|0.01967859
21:08:58|0.01967859
21:09:00|0.01967859
21:09:00|0.01967859
21:09:01|0.01967859
21:09:03|0.0196786
21:09:03|0.0196786
21:09:05|0.0196786
21:09:05|0.01967779
21:09:07|0.01967779
21:09:08|0.01967779
21:09:09|0.01967779
21:09:11|0.01967779
21:09:12|0.01967779
21:09:13|0.01967779
21:09:15|0.01967779
21:09:15|0.01967779
21:09:17|0.01967779
21:09:18|0.01967779
21:09:18|0.01967779
21:09:20|0.01967779
21:09:21|0.01967779
21:09:22|0.01966548
21:09:23|0.01966548
21:09:24|0.01966548
21:09:25|0.01966548
21:09:26|0.01966548
21:09:27|0.01966548
21:09:28|0.01966548
21:09:29|0.01966548
21:09:30|0.01966548
21:09:31|0.01966548
21:09:33|0.01966548
21:09:34|0.01966548
21:09:35|0.01966548
21:09:36|0.01966548
21:09:37|0.01965185
21:09:38|0.01965185
21:09:39|0.01965185
21:09:40|0.01965185
21:09:41|0.01965185
21:09:42|0.01965185
21:09:43|0.01965439
21:09:44|0.01965439
21:09:46|0.01965439
21:09:46|0.01965439
21:09:47|0.01965439
21:09:48|0.01965439
21:09:49|0.01965439
21:09:51|0.01965439
21:09:51|0.01965439
21:09:52|0.01965439
21:09:53|0.01965439
21:09:54|0.01965439
21:09:55|0.01965439
21:09:56|0.01965439
21:09:58|0.01965439
21:09:59|0.01965439
21:10:00|0.01965439
21:10:01|0.01963731
21:10:01|0.01963731
21:10:03|0.01963731
21:10:03|0.01963731
21:10:04|0.01963731
21:10:06|0.01965159
21:10:07|0.01965159
21:10:08|0.01965159
21:10:09|0.01965159
21:10:10|0.01965159
21:10:11|0.01965159
21:10:13|0.01965159
21:10:15|0.01965443
21:10:15|0.01965443
21:10:16|0.01965443
21:10:18|0.01965443
21:10:19|0.01965443
21:10:20|0.01965443
21:10:21|0.01965443
21:10:22|0.01965443
21:10:23|0.01963861
21:10:24|0.01962884
21:10:25|0.01962884
21:10:26|0.01962884
21:10:27|0.01962884
21:10:28|0.01962884
21:10:30|0.01962884
21:10:31|0.01962885
21:10:32|0.01962885
21:10:32|0.01962885
21:10:33|0.01962885
21:10:34|0.01962885
21:10:35|0.01962885
21:10:37|0.01962885
21:10:38|0.01962885
21:10:39|0.01961624
21:10:40|0.01961624
21:10:41|0.01961624
21:10:42|0.01961624
21:10:43|0.01961624
21:10:44|0.01961624
21:10:46|0.01960492
21:10:46|0.01960492
21:10:47|0.01960492
21:10:48|0.01960492
21:10:50|0.01962005
21:10:50|0.01962005
21:10:51|0.01962005
21:10:53|0.0196061
21:10:54|0.0196061
21:10:55|0.01959984
21:10:56|0.01959984
21:10:57|0.01959984
21:10:58|0.01959984
21:10:59|0.01960434
21:11:01|0.01960434
21:11:01|0.01960434
21:11:02|0.01960434
21:11:03|0.01960434
21:11:04|0.01960434
21:11:06|0.01960434
21:11:06|0.01960434
21:11:07|0.01960434
21:11:08|0.01960434
21:11:09|0.01960434
21:11:10|0.01960434
21:11:11|0.01960434
21:11:13|0.01960434
21:11:13|0.01962284
21:11:14|0.01960448
21:11:16|0.01960448
21:11:18|0.01960448
21:11:19|0.01960448
21:11:19|0.01960448
21:11:21|0.01960448
21:11:22|0.01960448
21:11:23|0.01960448
21:11:23|0.01960448
21:11:25|0.01960448
21:11:26|0.01960448
21:11:27|0.01960448
21:11:28|0.01960448
21:11:29|0.01962803
21:11:30|0.01962803
21:11:31|0.01962803
21:11:32|0.01962803
21:11:33|0.01962803
21:11:35|0.01962803
21:11:36|0.01962803
21:11:36|0.01962803
21:11:38|0.01962803
21:11:39|0.01962803
21:11:39|0.01962803
21:11:41|0.01962803
21:11:42|0.01962803
21:11:43|0.0196165
21:11:43|0.0196165
21:11:46|0.01961078
21:11:47|0.01960476
21:11:48|0.01960476
21:11:49|0.01960476
21:11:50|0.01960476
21:11:51|0.01960476
21:11:53|0.01960476
21:11:53|0.01960476
21:11:54|0.01960476
21:11:55|0.01960476
21:11:57|0.01960476
21:11:58|0.01960063
21:11:59|0.01960063
21:12:00|0.01960063
21:12:01|0.01960063
21:12:02|0.01960063
21:12:04|0.01960063
21:12:04|0.01960063
21:12:05|0.01960063
21:12:06|0.01960063
21:12:07|0.01960063
21:12:09|0.01960063
21:12:10|0.01960063
21:12:10|0.01960063
21:12:11|0.01960063
21:12:13|0.01960063
21:12:15|0.01960063
21:12:15|0.01961003
21:12:17|0.01961003
21:12:18|0.01961003
21:12:19|0.01961003
21:12:21|0.01961003
21:12:22|0.01961003
21:12:23|0.01961003
21:12:23|0.01961003
21:12:25|0.01961003
21:12:26|0.01961003
21:12:27|0.01961003
21:12:28|0.01961003
21:12:29|0.01961003
21:12:31|0.01961003
21:12:32|0.01961003
21:12:33|0.01961003
21:12:34|0.01961003
21:12:36|0.01961003
21:12:37|0.01961003
21:12:37|0.01961003
21:12:39|0.01961003
21:12:40|0.01961003
21:12:41|0.01961003
21:12:43|0.01961003
21:12:43|0.01961003
21:12:44|0.01961003
21:12:45|0.01961003
21:12:46|0.01961003
21:12:48|0.01961003
21:12:49|0.01961003
21:12:49|0.01961003
21:12:51|0.01961003
21:12:52|0.01961003
21:12:53|0.01961003
21:12:53|0.01961003
21:12:54|0.01961003
21:12:56|0.01961003
21:12:57|0.01961003
21:12:58|0.01961003
21:12:59|0.01961003
21:13:00|0.01961003
21:13:01|0.01961003
21:13:02|0.01961003
21:13:03|0.01961003
21:13:04|0.01961003
21:13:05|0.01961003
21:13:06|0.01961003
21:13:07|0.01961003
21:13:08|0.01961003
21:13:09|0.01961003
21:13:10|0.01961003
21:13:11|0.01961003
21:13:12|0.01961003
21:13:13|0.01961003
21:13:14|0.01961003
21:13:16|0.01961003
21:13:17|0.01961003
21:13:18|0.01961419
21:13:18|0.01961419
21:13:20|0.01961419
21:13:21|0.01961419
21:13:21|0.01961419
21:13:23|0.01961419
21:13:24|0.01961419
21:13:25|0.01961419
21:13:26|0.01961419
21:13:27|0.01964175
21:13:28|0.01964175
21:13:30|0.01964175
21:13:30|0.01964175
21:13:32|0.01964175
21:13:32|0.01964175
21:13:33|0.01964175
21:13:34|0.01962883
21:13:35|0.01962883
21:13:37|0.01962883
21:13:38|0.01962883
21:13:39|0.01962883
21:13:39|0.01962883
21:13:41|0.01962883
21:13:42|0.01962883
21:13:43|0.01962883
21:13:44|0.01962883
21:13:45|0.01962883
21:13:46|0.01962928
21:13:47|0.01962928
21:13:48|0.01962928
21:13:49|0.01962928
21:13:50|0.01962928
21:13:51|0.01962928
21:13:52|0.01962928
21:13:53|0.01962928
21:13:54|0.01962928
21:13:55|0.01961876
21:13:56|0.01961876
21:13:57|0.01961876
21:13:58|0.01961876
21:13:59|0.01961876
21:14:00|0.01961876
21:14:01|0.01961876
21:14:03|0.01961876
21:14:03|0.01961876
21:14:05|0.01961876
21:14:06|0.01961876
21:14:07|0.01961876
21:14:08|0.01961876
21:14:09|0.01961876
21:14:10|0.01961876
21:14:11|0.01961876
21:14:12|0.01961876
21:14:13|0.01964508
21:14:14|0.01962228
21:14:15|0.01962228
21:14:17|0.01962228
21:14:17|0.01962249
21:14:19|0.01962249
21:14:20|0.01962249
21:14:21|0.01962249
21:14:21|0.01962249
21:14:23|0.01962249
21:14:24|0.01962249
21:14:26|0.01962249
21:14:27|0.01962249
21:14:28|0.01962249
21:14:28|0.01962561
21:14:29|0.01962561
21:14:31|0.01962561
21:14:31|0.01962561
21:14:33|0.01962561
21:14:34|0.01962561
21:14:34|0.01965316
21:14:36|0.01965316
21:14:37|0.01965316
21:14:38|0.01965316
21:14:39|0.01965316
21:14:40|0.01965316
21:14:41|0.01965316
21:14:42|0.01965316
21:14:43|0.01965316
21:14:45|0.01965316
21:14:46|0.01963561
21:14:46|0.0196497
21:14:47|0.0196497
21:14:49|0.0196497
21:14:50|0.0196497
21:14:51|0.0196497
21:14:52|0.0196497
21:14:53|0.0196497
21:14:54|0.0196497
21:14:55|0.0196497
21:14:56|0.0196497
21:14:58|0.0196497
21:14:58|0.0196497
21:15:00|0.0196497
21:15:00|0.0196497
21:15:01|0.0196497
21:15:03|0.0196497
21:15:03|0.0196497
21:15:04|0.0196497
21:15:05|0.0196497
21:15:06|0.0196497
21:15:08|0.0196497
21:15:08|0.0196497
21:15:09|0.0196497
21:15:10|0.0196497
21:15:11|0.0196497
21:15:12|0.0196497
21:15:14|0.01964151
21:15:14|0.01964151
21:15:16|0.01965952
21:15:16|0.01965952
21:15:19|0.01965951
21:15:19|0.01965951
21:15:21|0.01965951
21:15:22|0.01965951
21:15:23|0.01965951
21:15:24|0.01965951
21:15:26|0.01965951
21:15:27|0.01965951
21:15:29|0.01965951
21:15:30|0.01965951
21:15:30|0.01965951
21:15:31|0.01965951
21:15:32|0.01965951
21:15:34|0.01965951
21:15:34|0.01965951
21:15:35|0.01965951
21:15:37|0.01965951
21:15:38|0.01965951
21:15:38|0.01965951
21:15:40|0.01965951
21:15:40|0.01961876
21:15:42|0.01961876
21:15:44|0.01961876
21:15:44|0.01961876
21:15:46|0.01961876
21:15:46|0.01961876
21:15:48|0.01961056
21:15:48|0.01961056
21:15:50|0.01961056
21:15:51|0.01961056
21:15:52|0.01961056
21:15:53|0.01961056
21:15:54|0.01961056
21:15:55|0.01961056
21:15:56|0.01961056
21:15:57|0.01961056
21:15:58|0.01961056
21:15:59|0.01961056
21:16:00|0.01961056
21:16:01|0.01961056
21:16:02|0.01961056
21:16:03|0.01961056
21:16:04|0.01961056
21:16:05|0.01961056
21:16:06|0.01961056
21:16:07|0.01961056
21:16:08|0.01961056
21:16:09|0.01961056
21:16:10|0.01961056
21:16:11|0.01961056
21:16:12|0.01961056
21:16:13|0.01961056
21:16:14|0.01961056
21:16:15|0.01961056
21:16:17|0.01961056
21:16:17|0.01961056
21:16:18|0.01961056
21:16:19|0.01961056
21:16:21|0.01961056
21:16:22|0.01961056
21:16:24|0.01961056
21:16:26|0.01961056
21:16:27|0.01961056
21:16:28|0.01960236
21:16:29|0.01960236
21:16:31|0.01960236
21:16:31|0.01960236
21:16:33|0.01960236
21:16:34|0.01960236
21:16:35|0.01959146
21:16:36|0.01959146
21:16:37|0.01960236
21:16:38|0.01959511
21:16:39|0.01959511
21:16:40|0.01959511
21:16:41|0.01959511
21:16:42|0.01959511
21:16:43|0.01959511
21:16:44|0.01959511
21:16:45|0.01959511
21:16:46|0.01959511
21:16:48|0.01959511
21:16:49|0.01959511
21:16:49|0.01959511
21:16:50|0.01959511
21:16:51|0.01959511
21:16:52|0.01959511
21:16:54|0.01959511
21:16:55|0.01959511
21:16:56|0.01959511
21:16:57|0.01962305
21:16:58|0.01962305
21:16:59|0.01962302
21:17:00|0.01962303
21:17:01|0.01962303
21:17:03|0.01962303
21:17:03|0.01962303
21:17:05|0.01962303
21:17:05|0.01962303
21:17:06|0.01962303
21:17:07|0.01962303
21:17:09|0.01962303
21:17:09|0.01962303
21:17:10|0.01962303
21:17:12|0.01962303
21:17:13|0.01962303
21:17:14|0.01962303
21:17:15|0.01962303
21:17:16|0.01962303
21:17:17|0.01960872
21:17:18|0.01960872
21:17:18|0.01960872
21:17:20|0.01960872
21:17:21|0.01960872
21:17:22|0.01960872
21:17:23|0.01960872
21:17:25|0.01960872
21:17:26|0.01960872
21:17:28|0.01960872
21:17:29|0.01960872
21:17:31|0.01960872
21:17:32|0.01961002
21:17:32|0.01961002
21:17:33|0.01961002
21:17:35|0.01961002
21:17:35|0.01961002
21:17:36|0.01961002
21:17:37|0.01961002
21:17:39|0.01961002
21:17:39|0.01961002
21:17:41|0.01961002
21:17:42|0.01961002
21:17:42|0.01961002
21:17:45|0.01961002
21:17:46|0.01961002
21:17:47|0.0196113
21:17:48|0.0196113
21:17:48|0.0196113
21:17:50|0.0196113
21:17:51|0.0196113
21:17:52|0.0196113
21:17:53|0.0196113
21:17:54|0.0196113
21:17:55|0.0196113
21:17:56|0.0196113
21:17:57|0.01961316
21:17:58|0.01961316
21:17:59|0.01962606
21:18:00|0.01962606
21:18:01|0.01962606
21:18:02|0.01962606
21:18:03|0.01962606
21:18:04|0.01962606
21:18:05|0.01962159
21:18:06|0.01962159
21:18:07|0.01962159
21:18:08|0.01962159
21:18:09|0.01962159
21:18:10|0.01962159
21:18:11|0.01962159
21:18:12|0.01962159
21:18:13|0.01962159
21:18:14|0.01962159
21:18:15|0.01962159
21:18:16|0.01962159
21:18:17|0.01962159
21:18:18|0.01962159
21:18:20|0.01962159
21:18:22|0.01962159
21:18:23|0.01962159
21:18:24|0.01962159
21:18:24|0.01962159
21:18:26|0.01962159
21:18:27|0.01962159
21:18:28|0.01961054
21:18:29|0.01961054
21:18:31|0.01961054
21:18:31|0.01961054
21:18:33|0.01961054
21:18:34|0.01961054
21:18:35|0.01961054
21:18:36|0.01961054
21:18:37|0.01961054
21:18:38|0.01961054
21:18:40|0.01961054
21:18:40|0.01961054
21:18:42|0.01961054
21:18:43|0.01961054
21:18:43|0.01961054
21:18:45|0.01961054
21:18:46|0.01961054
21:18:47|0.01961054
21:18:48|0.01961054
21:18:49|0.01961054
21:18:50|0.01961054
21:18:51|0.01961054
21:18:51|0.01961054
21:18:53|0.01961054
21:18:54|0.01961054
21:18:54|0.01961054
21:18:56|0.01961054
21:18:57|0.01961054
21:18:58|0.01961054
21:18:59|0.01961054
21:19:00|0.01961054
21:19:01|0.01961054
21:19:02|0.01961054
21:19:03|0.01959055
21:19:04|0.01959055
21:19:06|0.01959055
21:19:06|0.01959055
21:19:07|0.01959055
21:19:08|0.01959055
21:19:09|0.01959055
21:19:11|0.01959055
21:19:11|0.01959055
21:19:13|0.01959055
21:19:14|0.01959055
21:19:14|0.01959055
21:19:16|0.01959055
21:19:17|0.01959055
21:19:17|0.01959055
21:19:19|0.01959055
21:19:21|0.01959056
21:19:22|0.01959056
21:19:23|0.01959056
21:19:24|0.01959056
21:19:25|0.01959056
21:19:27|0.01959056
21:19:27|0.01959056
21:19:28|0.01959055
21:19:29|0.01959055
21:19:31|0.01959055
21:19:31|0.01959055
21:19:32|0.01959055
21:19:34|0.01959454
21:19:35|0.01957726
21:19:36|0.01957728
21:19:37|0.01957728
21:19:38|0.01957732
21:19:39|0.01957732
21:19:40|0.01957732
21:19:40|0.01957732
21:19:42|0.01957732
21:19:43|0.01957732
21:19:44|0.01957732
21:19:45|0.01957732
21:19:46|0.01957732
21:19:48|0.01957732
21:19:48|0.01957732
21:19:50|0.01957732
21:19:51|0.01957732
21:19:52|0.01957452
21:19:53|0.01957452
21:19:54|0.01957452
21:19:55|0.01957452
21:19:56|0.01957452
21:19:57|0.01957452
21:19:58|0.01957452
21:20:00|0.01957452
21:20:00|0.0196029
21:20:02|0.0196029
21:20:03|0.0196029
21:20:04|0.0196029
21:20:05|0.0196029
21:20:06|0.0196029
21:20:07|0.0196029
21:20:08|0.0196029
21:20:09|0.01960935
21:20:11|0.01960935
21:20:11|0.01960935
21:20:12|0.01960935
21:20:14|0.01960935
21:20:15|0.01960935
21:20:15|0.01960815
21:20:16|0.01960815
21:20:17|0.01960815
21:20:18|0.01960815
21:20:19|0.01960815
21:20:22|0.01960815
21:20:23|0.01960815
21:20:25|0.01960815
21:20:27|0.01960815
21:20:28|0.01960815
21:20:29|0.01960815
21:20:30|0.01960815
21:20:31|0.01960815
21:20:33|0.01960815
21:20:34|0.01960815
21:20:35|0.01960815
21:20:36|0.01960815
21:20:37|0.01960815
21:20:37|0.01960815
21:20:38|0.01960815
21:20:39|0.01960815
21:20:41|0.01960815
21:20:42|0.01960815
21:20:43|0.01960815
21:20:44|0.01960815
21:20:45|0.01960815
21:20:46|0.01960815
21:20:47|0.01960815
21:20:48|0.01960815
21:20:50|0.01960815
21:20:51|0.01960815
21:20:52|0.01960815
21:20:53|0.01960815
21:20:54|0.01960815
21:20:56|0.01960815
21:20:56|0.01960815
21:20:57|0.01960815
21:20:59|0.01960815
21:21:00|0.01960815
21:21:01|0.01960815
21:21:01|0.01960815
21:21:02|0.01960815
21:21:03|0.01960815
21:21:05|0.01960815
21:21:05|0.01960815
21:21:06|0.01960418
21:21:07|0.01960418
21:21:08|0.01960418
21:21:10|0.01960418
21:21:10|0.01960418
21:21:11|0.01960418
21:21:13|0.01960418
21:21:14|0.01960418
21:21:15|0.01960418
21:21:16|0.01960418
21:21:17|0.01960418
21:21:18|0.01960418
21:21:19|0.01960418
21:21:20|0.01960418
21:21:22|0.01960418
21:21:23|0.01960418
21:21:24|0.01960418
21:21:25|0.01960418
21:21:27|0.01960418
21:21:29|0.01960418
21:21:29|0.01960418
21:21:30|0.01960418
21:21:31|0.01960418
21:21:33|0.01960418
21:21:34|0.01960418
21:21:35|0.01960418
21:21:36|0.01960418
21:21:37|0.01960418
21:21:39|0.01960418
21:21:39|0.01960418
21:21:40|0.01960418
21:21:41|0.01960418
21:21:42|0.01960418
21:21:43|0.01960418
21:21:45|0.01960418
21:21:45|0.01960418
21:21:46|0.01960418
21:21:47|0.01960418
21:21:49|0.01960418
21:21:49|0.01960418
21:21:50|0.01960418
21:21:52|0.01960418
21:21:53|0.01960418
21:21:53|0.01960418
21:21:55|0.01960418
21:21:56|0.01960418
21:21:57|0.01960418
21:21:57|0.01960418
21:21:59|0.01960418
21:22:00|0.01960418
21:22:01|0.01960418
21:22:02|0.01960418
21:22:03|0.01960418
21:22:04|0.01960418
21:22:05|0.01960418
21:22:07|0.01960418
21:22:08|0.01960418
21:22:08|0.01960418
21:22:10|0.01960418
21:22:11|0.01960418
21:22:11|0.01960418
21:22:12|0.01960418
21:22:14|0.01960418
21:22:15|0.01962298
21:22:16|0.01962003
21:22:17|0.01962003
21:22:18|0.01962003
21:22:18|0.01962003
21:22:20|0.01962003
21:22:21|0.01962003
21:22:22|0.01962003
21:22:22|0.01962003
21:22:25|0.01962003
21:22:25|0.01962003
21:22:27|0.01962003
21:22:28|0.01962003
21:22:29|0.01962003
21:22:29|0.01962003
21:22:31|0.01962003
21:22:32|0.01962003
21:22:33|0.01962003
21:22:34|0.01962003
21:22:35|0.01962003
21:22:37|0.01962003
21:22:38|0.01962003
21:22:38|0.01962003
21:22:39|0.01962003
21:22:41|0.01962003
21:22:42|0.01962003
21:22:42|0.01962003
21:22:44|0.01962003
21:22:45|0.01962003
21:22:46|0.01962003
21:22:47|0.01962062
21:22:48|0.01962062
21:22:49|0.01962062
21:22:50|0.01962062
21:22:51|0.01962062
21:22:53|0.01965173
21:22:53|0.01965173
21:22:54|0.01965173
21:22:55|0.01965173
21:22:56|0.01963375
21:22:57|0.01963375
21:22:58|0.01963375
21:22:59|0.01963375
21:23:01|0.01963375
21:23:01|0.01963375
21:23:02|0.01963375
21:23:03|0.01963375
21:23:04|0.01963375
21:23:06|0.01963375
21:23:06|0.01963375
21:23:07|0.01963375
21:23:09|0.01963375
21:23:10|0.01963375
21:23:11|0.01963375
21:23:12|0.01963375
21:23:13|0.01963375
21:23:14|0.01963375
21:23:15|0.01963375
21:23:16|0.01963375
21:23:17|0.01963375
21:23:18|0.01963375
21:23:19|0.01963375
21:23:21|0.01964348
21:23:22|0.01964348
21:23:23|0.01964348
21:23:25|0.01964348
21:23:26|0.01964348
21:23:27|0.01964348
21:23:29|0.01964348
21:23:30|0.01964348
21:23:31|0.01964348
21:23:32|0.01964348
21:23:33|0.01964348
21:23:34|0.01964348
21:23:35|0.01964348
21:23:37|0.01964348
21:23:37|0.01963501
21:23:38|0.01963501
21:23:40|0.01963501
21:23:41|0.01963501
21:23:41|0.01963501
21:23:42|0.01963501
21:23:43|0.01963501
21:23:44|0.01963501
21:23:47|0.01963501
21:23:47|0.01963501
21:23:49|0.01963501
21:23:50|0.01963501
21:23:51|0.01963501
21:23:51|0.01963501
21:23:52|0.01963501
21:23:53|0.01963501
21:23:54|0.01963501
21:23:55|0.01963501
21:23:56|0.01963501
21:23:57|0.01963501
21:23:58|0.01962532
21:24:00|0.01962532
21:24:00|0.01962379
21:24:02|0.01962379
21:24:02|0.01962379
21:24:03|0.01962379
21:24:05|0.01962379
21:24:06|0.01962379
21:24:07|0.01962379
21:24:07|0.01962379
21:24:10|0.01962335
21:24:11|0.01962335
21:24:12|0.01962335
21:24:13|0.01962335
21:24:13|0.01962335
21:24:15|0.01962335
21:24:16|0.01960612
21:24:17|0.01960612
21:24:17|0.01960612
21:24:19|0.01960612
21:24:20|0.01960612
21:24:21|0.01960612
21:24:22|0.01960612
21:24:23|0.01960612
21:24:24|0.01960612
21:24:26|0.01960612
21:24:27|0.01960612
21:24:28|0.01960612
21:24:30|0.01960612
21:24:32|0.01960612
21:24:32|0.01960612
21:24:33|0.01960612
21:24:34|0.01960612
21:24:35|0.01960612
21:24:36|0.01960612
21:24:38|0.01960612
21:24:38|0.01960612
21:24:40|0.01960612
21:24:41|0.01960612
21:24:41|0.01957948
21:24:42|0.01957948
21:24:44|0.01957948
21:24:45|0.01957948
21:24:46|0.01957948
21:24:47|0.01957948
21:24:48|0.01957948
21:24:49|0.01957948
21:24:50|0.01957948
21:24:51|0.01957948
21:24:53|0.01957948
21:24:54|0.01957948
21:24:54|0.01957948
21:24:55|0.01957948
21:24:57|0.01957948
21:24:58|0.01957948
21:24:59|0.01957948
21:25:00|0.01957948
21:25:01|0.01957537
21:25:02|0.01957537
21:25:03|0.01957537
21:25:04|0.01957537
21:25:05|0.01957537
21:25:06|0.01957537
21:25:07|0.01957537
21:25:08|0.01957537
21:25:09|0.01957537
21:25:10|0.01957537
21:25:11|0.01957537
21:25:12|0.01957537
21:25:13|0.01957537
21:25:14|0.01957537
21:25:15|0.01957537
21:25:16|0.01957537
21:25:17|0.01957537
21:25:18|0.01957537
21:25:19|0.01957537
21:25:20|0.01957537
21:25:21|0.01957537
21:25:23|0.01957537
21:25:23|0.01957537
21:25:24|0.01957537
21:25:25|0.01957537
21:25:26|0.01957512
21:25:27|0.01957512
21:25:28|0.01957948
21:25:31|0.01957948
21:25:32|0.01957948
21:25:32|0.01957948
21:25:34|0.01957948
21:25:35|0.01957948
21:25:36|0.01957948
21:25:36|0.01957948
21:25:38|0.01957948
21:25:38|0.01957948
21:25:40|0.01957948
21:25:41|0.01957948
21:25:42|0.01957948
21:25:43|0.01957948
21:25:44|0.01957948
21:25:45|0.01957948
21:25:46|0.01957948
21:25:47|0.01957948
21:25:48|0.01957948
21:25:49|0.01957948
21:25:50|0.01957948
21:25:51|0.01957948
21:25:53|0.01957948
21:25:53|0.01957948
21:25:55|0.01957948
21:25:55|0.01957948
21:25:56|0.01957948
21:25:57|0.01957948
21:25:58|0.01956617
21:26:00|0.01956617
21:26:00|0.01956617
21:26:01|0.01956617
21:26:03|0.01956617
21:26:03|0.01956617
21:26:04|0.01956617
21:26:05|0.01956617
21:26:07|0.01956617
21:26:08|0.01956617
21:26:08|0.01956617
21:26:10|0.01956617
21:26:11|0.01956617
21:26:12|0.01956617
21:26:13|0.01956617
21:26:14|0.01956617
21:26:15|0.01956617
21:26:15|0.01956617
21:26:17|0.01954821
21:26:18|0.01954821
21:26:19|0.01954821
21:26:20|0.01954821
21:26:21|0.01954821
21:26:22|0.01954821
21:26:23|0.01954821
21:26:24|0.01954335
21:26:25|0.01954335
21:26:26|0.01954335
21:26:28|0.01954335
21:26:29|0.01954335
21:26:30|0.01954335
21:26:31|0.01954335
21:26:33|0.01954335
21:26:34|0.01954335
21:26:35|0.01954335
21:26:36|0.01954335
21:26:37|0.01954335
21:26:38|0.01954335
21:26:39|0.01954335
21:26:40|0.01954335
21:26:42|0.01954335
21:26:43|0.01954335
21:26:43|0.01953351
21:26:44|0.01953351
21:26:46|0.01953351
21:26:46|0.01953351
21:26:48|0.01953351
21:26:49|0.01953351
21:26:50|0.01953351
21:26:50|0.01952218
21:26:51|0.01954316
21:26:53|0.01954316
21:26:53|0.01954316
21:26:54|0.01954316
21:26:56|0.01954316
21:26:57|0.01954316
21:26:58|0.01954316
21:26:59|0.01954316
21:27:00|0.01954316
21:27:01|0.01954316
21:27:02|0.01954316
21:27:03|0.01954316
21:27:04|0.01954316
21:27:05|0.01954316
21:27:07|0.01954316
21:27:08|0.019565
21:27:08|0.019565
21:27:10|0.019565
21:27:10|0.019565
21:27:11|0.019565
21:27:12|0.019565
21:27:13|0.019565
21:27:14|0.019565
21:27:16|0.019565
21:27:17|0.019565
21:27:18|0.019565
21:27:19|0.019565
21:27:20|0.019565
21:27:22|0.019565
21:27:22|0.019565
21:27:24|0.019565
21:27:24|0.019565
21:27:25|0.019565
21:27:26|0.019565
21:27:27|0.019565
21:27:28|0.019565
21:27:30|0.019565
21:27:32|0.019565
21:27:33|0.019565
21:27:33|0.019565
21:27:34|0.019565
21:27:36|0.019565
21:27:37|0.019565
21:27:38|0.019565
21:27:39|0.019565
21:27:40|0.019565
21:27:41|0.019565
21:27:43|0.019565
21:27:43|0.01956869
21:27:44|0.01956869
21:27:46|0.01956869
21:27:46|0.01955213
21:27:48|0.01955213
21:27:48|0.01955213
21:27:49|0.01955213
21:27:51|0.01955213
21:27:51|0.01955213
21:27:53|0.01955213
21:27:54|0.01955213
21:27:55|0.01955213
21:27:56|0.01955213
21:27:57|0.01955213
21:27:58|0.01955213
21:27:59|0.01955213
21:28:00|0.01955213
21:28:02|0.01955213
21:28:02|0.01955213
21:28:03|0.01955213
21:28:04|0.01955213
21:28:05|0.01954555
21:28:07|0.01954555
21:28:07|0.01954555
21:28:08|0.01954555
21:28:10|0.01954555
21:28:11|0.01954555
21:28:12|0.01954555
21:28:13|0.01954555
21:28:15|0.01954555
21:28:15|0.01954555
21:28:16|0.01954555
21:28:18|0.01954555
21:28:19|0.01954555
21:28:19|0.01954555
21:28:20|0.01954555
21:28:22|0.01954555
21:28:23|0.01954555
21:28:23|0.01954555
21:28:24|0.01954555
21:28:25|0.01953564
21:28:27|0.01953564
21:28:28|0.01953564
21:28:29|0.01953564
21:28:31|0.01953564
21:28:31|0.01953564
21:28:32|0.01953564
21:28:33|0.01953564
21:28:34|0.01953564
21:28:36|0.01953564
21:28:38|0.01953564
21:28:38|0.01953564
21:28:39|0.01953564
21:28:41|0.01953564
21:28:41|0.01953564
21:28:43|0.01953564
21:28:43|0.01953564
21:28:45|0.01952
21:28:45|0.01952
21:28:46|0.01952
21:28:48|0.0195055
21:28:49|0.0195055
21:28:50|0.0195055
21:28:50|0.0195055
21:28:51|0.0195055
21:28:53|0.01949679
21:28:53|0.01949679
21:28:55|0.01949679
21:28:56|0.01949679
21:28:57|0.01949679
21:28:58|0.01950674
21:28:59|0.01950674
21:29:01|0.01950674
21:29:02|0.01950674
21:29:02|0.01950674
21:29:03|0.01950674
21:29:04|0.01950674
21:29:06|0.0195141
21:29:07|0.01951216
21:29:08|0.01951216
21:29:09|0.01951216
21:29:09|0.01951216
21:29:11|0.01951216
21:29:12|0.01951216
21:29:13|0.01951216
21:29:13|0.01951216
21:29:14|0.01951216
21:29:16|0.01951216
21:29:17|0.01951216
21:29:18|0.01951216
21:29:19|0.01951216
21:29:20|0.01951216
21:29:22|0.01951216
21:29:22|0.01951216
21:29:23|0.01951216
21:29:24|0.01951216
21:29:25|0.01951216
21:29:26|0.01951216
21:29:27|0.01951216
21:29:28|0.01951216
21:29:30|0.01951216
21:29:32|0.01951216
21:29:34|0.01951216
21:29:35|0.01951216
21:29:37|0.01951216
21:29:38|0.01951216
21:29:39|0.01951216
21:29:40|0.01951216
21:29:42|0.01951216
21:29:43|0.01951216
21:29:43|0.01951216
21:29:44|0.01951216
21:29:46|0.01951216
21:29:47|0.01951216
21:29:48|0.01951216
21:29:49|0.019524
21:29:49|0.019524
21:29:51|0.019524
21:29:52|0.019524
21:29:52|0.019524
21:29:54|0.019524
21:29:55|0.019524
21:29:56|0.01953736
21:29:57|0.01953736
21:29:58|0.01953736
21:29:59|0.01953736
21:30:00|0.01953736
21:30:01|0.01953736
21:30:02|0.01953736
21:30:04|0.01953736
21:30:05|0.01953736
21:30:06|0.01953736
21:30:07|0.01953736
21:30:07|0.01953736
21:30:09|0.01953736
21:30:09|0.01953736
21:30:11|0.01953736
21:30:11|0.01953736
21:30:13|0.01953736
21:30:13|0.01953736
21:30:15|0.01953736
21:30:16|0.01953736
21:30:17|0.01953736
21:30:18|0.01953736
21:30:19|0.01953736
21:30:20|0.01953736
21:30:21|0.01953736
21:30:22|0.01953736
21:30:23|0.01953736
21:30:24|0.01953736
21:30:25|0.01953736
21:30:26|0.01953736
21:30:27|0.01953736
21:30:28|0.01953736
21:30:29|0.01953736
21:30:30|0.01953736
21:30:31|0.01953736
21:30:32|0.01953736
21:30:33|0.01953736
21:30:35|0.01953736
21:30:36|0.01953736
21:30:38|0.01953736
21:30:38|0.01953736
21:30:40|0.01953736
21:30:41|0.01953736
21:30:42|0.01953736
21:30:42|0.01953736
21:30:43|0.01953736
21:30:45|0.01953736
21:30:45|0.01953736
21:30:46|0.01952413
21:30:48|0.01953103
21:30:49|0.01953103
21:30:50|0.01953103
21:30:52|0.01953103
21:30:52|0.01953103
21:30:53|0.01953103
21:30:54|0.01953103
21:30:55|0.01953103
21:30:56|0.01953103
21:30:57|0.01953103
21:30:58|0.01953103
21:30:59|0.01953103
21:31:00|0.01953103
21:31:01|0.01952425
21:31:02|0.01952425
21:31:04|0.01952425
21:31:04|0.01952425
21:31:05|0.01952425
21:31:07|0.01952425
21:31:07|0.01952425
21:31:09|0.01952425
21:31:09|0.01952425
21:31:11|0.01952425
21:31:11|0.01952425
21:31:12|0.01952425
21:31:13|0.01952359
21:31:14|0.01952359
21:31:15|0.01952359
21:31:16|0.01952359
21:31:17|0.01952359
21:31:19|0.01952359
21:31:20|0.01952359
21:31:21|0.01952359
21:31:21|0.01952359
21:31:23|0.01952359
21:31:24|0.0195278
21:31:24|0.0195278
21:31:25|0.0195278
21:31:27|0.0195278
21:31:28|0.0195278
21:31:29|0.0195278
21:31:30|0.0195278
21:31:31|0.0195278
21:31:33|0.0195278
21:31:33|0.0195278
21:31:36|0.0195278
21:31:36|0.0195278
21:31:37|0.0195278
21:31:38|0.0195278
21:31:39|0.0195278
21:31:40|0.0195278
21:31:41|0.0195278
21:31:43|0.0195278
21:31:44|0.0195278
21:31:44|0.0195278
21:31:46|0.0195278
21:31:47|0.0195278
21:31:48|0.0195278
21:31:48|0.0195278
21:31:49|0.0195278
21:31:51|0.0195278
21:31:53|0.0195278
21:31:54|0.0195278
21:31:55|0.0195278
21:31:56|0.0195278
21:31:56|0.0195278
21:31:58|0.0195278
21:31:59|0.0195278
21:32:00|0.0195278
21:32:01|0.0195278
21:32:02|0.0195278
21:32:03|0.0195278
21:32:04|0.0195278
21:32:06|0.0195278
21:32:06|0.0195278
21:32:08|0.0195278
21:32:08|0.0195278
21:32:09|0.0195278
21:32:11|0.0195278
21:32:12|0.0195278
21:32:13|0.0195278
21:32:14|0.0195278
21:32:15|0.0195278
21:32:16|0.0195278
21:32:17|0.0195278
21:32:18|0.0195278
21:32:19|0.0195278
21:32:20|0.0195278
21:32:21|0.0195278
21:32:22|0.0195278
21:32:23|0.0195278
21:32:24|0.0195278
21:32:26|0.0195278
21:32:26|0.01950396
21:32:27|0.01950396
21:32:28|0.01950396
21:32:30|0.01950396
21:32:30|0.01950396
21:32:31|0.01950396
21:32:32|0.01950396
21:32:34|0.01950396
21:32:35|0.01950396
21:32:36|0.01950396
21:32:38|0.01950396
21:32:38|0.01950396
21:32:40|0.01950396
21:32:41|0.01950396
21:32:42|0.01948974
21:32:43|0.01948974
21:32:44|0.01948974
21:32:45|0.01948974
21:32:46|0.01948974
21:32:47|0.01948974
21:32:48|0.01948976
21:32:49|0.01948976
21:32:50|0.01948976
21:32:51|0.01948976
21:32:52|0.01948973
21:32:53|0.01948973
21:32:54|0.01948973
21:32:55|0.01948973
21:32:57|0.01948972
21:32:58|0.01948972
21:32:58|0.01948972
21:33:00|0.01948972
21:33:00|0.01948972
21:33:01|0.01947372
21:33:02|0.01947372
21:33:03|0.01947372
21:33:04|0.01947372
21:33:05|0.01947372
21:33:06|0.01947372
21:33:07|0.01947372
21:33:08|0.01947372
21:33:09|0.01947372
21:33:11|0.01948297
21:33:12|0.01948297
21:33:12|0.01948297
21:33:14|0.01948297
21:33:15|0.01948297
21:33:16|0.01948297
21:33:17|0.01948297
21:33:18|0.01948297
21:33:20|0.01948297
21:33:20|0.01948297
21:33:21|0.01948297
21:33:22|0.01948297
21:33:24|0.01948297
21:33:24|0.01948297
21:33:25|0.01948297
21:33:26|0.01948297
21:33:27|0.01948297
21:33:29|0.01948297
21:33:29|0.01948297
21:33:30|0.01948297
21:33:31|0.01948297
21:33:33|0.01948297
21:33:34|0.01948297
21:33:36|0.01948297
21:33:37|0.01948297
21:33:37|0.01948297
21:33:38|0.01948297
21:33:40|0.01947
21:33:40|0.01947
21:33:42|0.01947
21:33:43|0.01947
21:33:44|0.01947
21:33:45|0.01944506
21:33:47|0.01944506
21:33:47|0.01944506
21:33:49|0.01944506
21:33:49|0.01944506
21:33:50|0.01944506
21:33:52|0.01944506
21:33:53|0.01943915
21:33:54|0.01943915
21:33:54|0.01943915
21:33:56|0.01943915
21:33:57|0.01943
21:33:58|0.01944707
21:33:58|0.01944707
21:34:00|0.01944707
21:34:01|0.01944707
21:34:03|0.01944707
21:34:03|0.01944707
21:34:05|0.01943001
21:34:06|0.01944707
21:34:06|0.01944707
21:34:07|0.01944707
21:34:09|0.01946364
21:34:09|0.01946364
21:34:10|0.01946364
21:34:12|0.01945219
21:34:13|0.01945219
21:34:14|0.01945225
21:34:15|0.01945147
21:34:16|0.01945147
21:34:17|0.01945147
21:34:18|0.01945147
21:34:20|0.01945147
21:34:21|0.01945147
21:34:21|0.01945147
21:34:22|0.01945147
21:34:24|0.01945147
21:34:25|0.01945147
21:34:26|0.01945147
21:34:27|0.0194515
21:34:28|0.0194515
21:34:30|0.0194515
21:34:30|0.0194515
21:34:31|0.0194515
21:34:32|0.0194515
21:34:33|0.0194515
21:34:35|0.0194515
21:34:36|0.0194515
21:34:37|0.01943343
21:34:39|0.0194335
21:34:40|0.0194335
21:34:41|0.0194335
21:34:41|0.0194335
21:34:43|0.0194335
21:34:44|0.01943749
21:34:46|0.01943749
21:34:47|0.01943749
21:34:47|0.01943749
21:34:49|0.01943919
21:34:49|0.01943919
21:34:50|0.01943919
21:34:52|0.01943919
21:34:53|0.01943919
21:34:54|0.01943919
21:34:55|0.01943919
21:34:56|0.01943919
21:34:57|0.01943919
21:34:58|0.01943919
21:35:00|0.01943919
21:35:00|0.01943919
21:35:01|0.01943919
21:35:02|0.01943919
21:35:04|0.01943919
21:35:04|0.01943919
21:35:06|0.01944706
21:35:07|0.01944706
21:35:08|0.01944706
21:35:09|0.01944706
21:35:10|0.01944706
21:35:11|0.01944706
21:35:12|0.01944706
21:35:14|0.01944706
21:35:14|0.01944706
21:35:15|0.01944706
21:35:16|0.01944706
21:35:17|0.01944706
21:35:18|0.01944706
21:35:19|0.01944706
21:35:20|0.01944706
21:35:22|0.01944706
21:35:22|0.01944706
21:35:23|0.01944706
21:35:24|0.01944706
21:35:25|0.01944706
21:35:26|0.01944706
21:35:27|0.01944706
21:35:28|0.01944706
21:35:30|0.01944706
21:35:30|0.01944706
21:35:31|0.01944706
21:35:32|0.01944706
21:35:33|0.01944706
21:35:34|0.01944706
21:35:37|0.01944706
21:35:37|0.01944706
21:35:39|0.01944706
21:35:40|0.01944706
21:35:41|0.01944706
21:35:43|0.01943
21:35:44|0.01943
21:35:46|0.01943
21:35:47|0.01943
21:35:48|0.01943
21:35:49|0.01943
21:35:50|0.01943
21:35:51|0.01943
21:35:52|0.01943
21:35:53|0.01943
21:35:54|0.01943
21:35:55|0.01943
21:35:56|0.01943
21:35:58|0.01943
21:35:58|0.01943
21:35:59|0.01943
21:36:00|0.01943
21:36:02|0.01943288
21:36:03|0.01943288
21:36:04|0.01943163
21:36:05|0.01943163
21:36:06|0.01943163
21:36:07|0.01943163
21:36:08|0.01943163
21:36:10|0.01943163
21:36:10|0.01943163
21:36:12|0.01943163
21:36:12|0.01943163
21:36:14|0.01943163
21:36:15|0.01943163
21:36:16|0.01943163
21:36:16|0.01943163
21:36:18|0.01944174
21:36:18|0.01944174
21:36:20|0.01944174
21:36:21|0.01944174
21:36:21|0.01944174
21:36:23|0.01944174
21:36:24|0.01944174
21:36:25|0.01944174
21:36:27|0.01944174
21:36:28|0.01944174
21:36:28|0.01944174
21:36:29|0.01944174
21:36:31|0.01944174
21:36:32|0.01944174
21:36:33|0.01944174
21:36:34|0.01942698
21:36:35|0.01942698
21:36:36|0.01942332
21:36:37|0.01942
21:36:38|0.01942
21:36:40|0.01942
21:36:42|0.01942703
21:36:42|0.01940969
21:36:44|0.01940969
21:36:44|0.0194
21:36:46|0.01938365
21:36:47|0.01938365
21:36:47|0.01938365
21:36:49|0.01938365
21:36:50|0.01938365
21:36:51|0.01938365
21:36:53|0.01938365
21:36:53|0.01938365
21:36:54|0.01938365
21:36:56|0.01938365
21:36:57|0.01938365
21:36:58|0.01938365
21:36:59|0.01938365
21:37:00|0.01938932
21:37:01|0.01938932
21:37:02|0.01938932
21:37:03|0.01938932
21:37:04|0.01938932
21:37:05|0.01938932
21:37:07|0.01938932
21:37:07|0.01938932
21:37:08|0.01938932
21:37:09|0.01938932
21:37:11|0.01938932
21:37:11|0.01938932
21:37:12|0.0194
21:37:14|0.01941508
21:37:15|0.01941508
21:37:15|0.01941508
21:37:16|0.01941508
21:37:17|0.01941508
21:37:18|0.01942502
21:37:20|0.01942502
21:37:20|0.01942502
21:37:22|0.01942502
21:37:23|0.01942502
21:37:23|0.01942502
21:37:24|0.01942502
21:37:26|0.01942502
21:37:27|0.01942502
21:37:28|0.01942502
21:37:28|0.01942502
21:37:29|0.01942502
21:37:31|0.01942502
21:37:32|0.01942705
21:37:33|0.01942705
21:37:34|0.01942705
21:37:35|0.01942705
21:37:36|0.01942705
21:37:37|0.01942705
21:37:39|0.01942705
21:37:39|0.01942705
21:37:42|0.01942705
21:37:43|0.01942705
21:37:45|0.01942705
21:37:46|0.01942705
21:37:47|0.01942705
21:37:48|0.01942705
21:37:50|0.01942705
21:37:50|0.01942705
21:37:51|0.01941628
21:37:52|0.01941628
21:37:53|0.01941628
21:37:54|0.01941628
21:37:56|0.01941628
21:37:57|0.01941628
21:37:57|0.01941628
21:37:59|0.01941628
21:38:00|0.01941628
21:38:01|0.01941628
21:38:02|0.01941628
21:38:02|0.01941628
21:38:04|0.01941816
21:38:05|0.01941816
21:38:06|0.01941816
21:38:07|0.01941816
21:38:08|0.019434
21:38:09|0.019434
21:38:10|0.019434
21:38:11|0.019434
21:38:12|0.019434
21:38:13|0.019434
21:38:14|0.019434
21:38:16|0.019434
21:38:16|0.019434
21:38:17|0.019434
21:38:18|0.019434
21:38:19|0.019434
21:38:20|0.019434
21:38:21|0.019434
21:38:22|0.019434
21:38:24|0.01941824
21:38:24|0.01941824
21:38:25|0.01941824
21:38:26|0.01941823
21:38:28|0.01941823
21:38:28|0.01941823
21:38:29|0.01941823
21:38:30|0.01941823
21:38:32|0.01941823
21:38:32|0.01941823
21:38:34|0.01941823
21:38:34|0.01941823
21:38:35|0.01941823
21:38:37|0.01941823
21:38:38|0.01941823
21:38:40|0.01941823
21:38:41|0.01941823
21:38:41|0.01941823
21:38:43|0.01941823
21:38:44|0.01941823
21:38:44|0.01941823
21:38:46|0.01941823
21:38:47|0.01941823
21:38:48|0.01941823
21:38:48|0.01941823
21:38:49|0.01941823
21:38:51|0.01941823
21:38:52|0.01941823
21:38:52|0.01941823
21:38:54|0.01941823
21:38:55|0.01941823
21:38:57|0.01941824
21:38:58|0.01941824
21:38:59|0.01941824
21:38:59|0.01941824
21:39:01|0.01941824
21:39:01|0.01941824
21:39:02|0.01941824
21:39:03|0.01941824
21:39:04|0.01941824
21:39:06|0.01941824
21:39:06|0.01943093
21:39:07|0.01943093
21:39:09|0.01943093
21:39:10|0.01943093
21:39:11|0.01943093
21:39:12|0.01943093
21:39:13|0.01943093
21:39:14|0.01943093
21:39:14|0.01943093
21:39:16|0.01943093
21:39:17|0.01943093
21:39:18|0.01943093
21:39:18|0.01943093
21:39:20|0.01943093
21:39:20|0.01943093
21:39:22|0.01943093
21:39:23|0.01941427
21:39:24|0.01941427
21:39:25|0.01941427
21:39:26|0.01941427
21:39:27|0.01941427
21:39:28|0.01941427
21:39:29|0.01941427
21:39:30|0.01941427
21:39:31|0.01941427
21:39:32|0.01941427
21:39:33|0.01941427
21:39:34|0.01941427
21:39:35|0.01941427
21:39:36|0.01941427
21:39:37|0.01941427
21:39:38|0.01941427
21:39:39|0.01941427
21:39:41|0.01941427
21:39:42|0.01941427
21:39:43|0.01941427
21:39:45|0.01941427
21:39:46|0.01941427
21:39:47|0.01941427
21:39:48|0.01941427
21:39:48|0.01941427
21:39:49|0.01941427
21:39:51|0.01941427
21:39:52|0.01941427
21:39:53|0.01941427
21:39:55|0.01941427
21:39:56|0.01941427
21:39:57|0.01941427
21:39:58|0.01941427
21:39:59|0.01941427
21:40:00|0.01941427
21:40:02|0.01941427
21:40:02|0.01941427
21:40:04|0.01941427
21:40:05|0.01941427
21:40:06|0.01941427
21:40:07|0.01941427
21:40:08|0.01941427
21:40:09|0.01941427
21:40:11|0.01941427
21:40:11|0.01941427
21:40:12|0.01941427
21:40:13|0.01941427
21:40:15|0.01941523
21:40:16|0.01941523
21:40:17|0.01941523
21:40:18|0.01941523
21:40:18|0.01941523
21:40:20|0.01941523
21:40:21|0.01941523
21:40:22|0.01941523
21:40:22|0.01941523
21:40:24|0.01941523
21:40:25|0.01941523
21:40:26|0.01941523
21:40:27|0.01941523
21:40:28|0.01941523
21:40:29|0.01941523
21:40:30|0.01941523
21:40:31|0.01941523
21:40:33|0.01941523
21:40:34|0.01941523
21:40:34|0.01941523
21:40:35|0.01941523
21:40:37|0.01941523
21:40:38|0.01941523
21:40:38|0.01941523
21:40:39|0.01941523
21:40:42|0.01941523
21:40:42|0.01941523
21:40:44|0.01941523
21:40:45|0.01941523
21:40:46|0.01941523
21:40:48|0.01941523
21:40:48|0.01941523
21:40:49|0.0193871
21:40:50|0.0193871
21:40:52|0.01937786
21:40:53|0.01937786
21:40:55|0.01937786
21:40:55|0.01937786
21:40:56|0.01938128
21:40:57|0.01938128
21:40:59|0.01938128
21:41:00|0.01938128
21:41:01|0.01938128
21:41:02|0.01938128
21:41:03|0.0193871
21:41:04|0.0193871
21:41:05|0.0193871
21:41:06|0.01937936
21:41:07|0.01937936
21:41:08|0.01937936
21:41:10|0.01936955
21:41:10|0.01935277
21:41:12|0.01935277
21:41:12|0.01935277
21:41:13|0.01935277
21:41:14|0.01935277
21:41:15|0.01935277
21:41:17|0.01935277
21:41:17|0.01935277
21:41:19|0.01935277
21:41:19|0.01935617
21:41:20|0.01936005
21:41:22|0.01936005
21:41:23|0.01936005
21:41:24|0.01936005
21:41:25|0.01936005
21:41:26|0.01936005
21:41:27|0.01936005
21:41:28|0.01936005
21:41:30|0.01936005
21:41:30|0.01936005
21:41:31|0.01936005
21:41:32|0.01936005
21:41:33|0.01936005
21:41:34|0.01936005
21:41:35|0.01936005
21:41:36|0.01936005
21:41:37|0.01936005
21:41:38|0.01936005
21:41:40|0.01936005
21:41:41|0.01936005
21:41:43|0.01936005
21:41:44|0.01935892
21:41:45|0.01935892
21:41:46|0.01935892
21:41:47|0.01935892
21:41:48|0.01935892
21:41:49|0.01935892
21:41:50|0.01935892
21:41:51|0.01935892
21:41:53|0.01935892
21:41:53|0.01935892
21:41:54|0.01936393
21:41:55|0.01936393
21:41:56|0.01936393
21:41:57|0.01936393
21:41:59|0.01936393
21:42:00|0.01936393
21:42:01|0.01936393
21:42:01|0.01936393
21:42:03|0.01936393
21:42:05|0.01936393
21:42:05|0.01936393
21:42:06|0.01938367
21:42:07|0.01938367
21:42:09|0.01938367
21:42:09|0.01938367
21:42:11|0.01938367
21:42:12|0.01938367
21:42:13|0.01938367
21:42:14|0.01938367
21:42:15|0.01938367
21:42:16|0.01938367
21:42:17|0.01938367
21:42:18|0.01938367
21:42:19|0.01938367
21:42:20|0.01938367
21:42:21|0.01938367
21:42:22|0.01938367
21:42:23|0.01938367
21:42:24|0.01938367
21:42:25|0.01938367
21:42:26|0.01938367
21:42:27|0.01938367
21:42:28|0.01938367
21:42:29|0.01938367
21:42:30|0.01939111
21:42:31|0.01939111
21:42:32|0.01939111
21:42:33|0.01939111
21:42:34|0.01939111
21:42:35|0.01939111
21:42:37|0.01939111
21:42:37|0.01939111
21:42:38|0.01939111
21:42:39|0.01938925
21:42:40|0.01938925
21:42:42|0.01938925
21:42:42|0.01938925
21:42:44|0.01938925
21:42:45|0.01938925
21:42:47|0.01938925
21:42:48|0.01938925
21:42:49|0.01938925
21:42:50|0.01938925
21:42:51|0.01938925
21:42:52|0.01938925
21:42:53|0.01938925
21:42:54|0.01938925
21:42:55|0.01938925
21:42:56|0.01938925
21:42:57|0.01938925
21:42:59|0.01938925
21:43:00|0.01938925
21:43:01|0.01938925
21:43:02|0.01938925
21:43:03|0.01938925
21:43:04|0.01938925
21:43:05|0.01939112
21:43:06|0.01939112
21:43:07|0.01939112
21:43:08|0.01939112
21:43:09|0.01939112
21:43:10|0.01939112
21:43:11|0.01939112
21:43:12|0.01939112
21:43:13|0.01939112
21:43:15|0.01939112
21:43:15|0.01939112
21:43:17|0.01939112
21:43:18|0.01939112
21:43:19|0.01939112
21:43:19|0.01939112
21:43:20|0.01939112
21:43:21|0.01939112
21:43:23|0.01939112
21:43:24|0.01939112
21:43:25|0.01939112
21:43:27|0.01939112
21:43:27|0.01939112
21:43:29|0.01939112
21:43:29|0.01939112
21:43:30|0.01939112
21:43:32|0.01939112
21:43:32|0.01939112
21:43:33|0.01939112
21:43:34|0.01939112
21:43:35|0.01939112
21:43:36|0.01939112
21:43:37|0.01939112
21:43:38|0.01939112
21:43:39|0.01939112
21:43:40|0.01939112
21:43:41|0.01939112
21:43:42|0.01939112
21:43:45|0.01939112
21:43:46|0.01939112
21:43:47|0.01939112
21:43:47|0.01939112
21:43:49|0.01939112
21:43:49|0.01939112
21:43:50|0.01939112
21:43:53|0.01939112
21:43:54|0.01939112
21:43:55|0.01939112
21:43:56|0.01939112
21:43:56|0.01939112
21:43:57|0.01939112
21:43:58|0.01939112
21:43:59|0.01939112
21:44:00|0.01942707
21:44:02|0.01942707
21:44:04|0.01942707
21:44:04|0.01942707
21:44:06|0.01942707
21:44:07|0.01942707
21:44:07|0.01942707
21:44:09|0.01942707
21:44:10|0.01942707
21:44:11|0.01941444
21:44:12|0.01941444
21:44:14|0.01941444
21:44:14|0.01941444
21:44:15|0.01941444
21:44:17|0.01941444
21:44:17|0.01941444
21:44:19|0.01941444
21:44:20|0.01941444
21:44:22|0.01941444
21:44:22|0.01941444
21:44:23|0.01941444
21:44:24|0.01941444
21:44:25|0.01941444
21:44:26|0.01941444
21:44:28|0.01941444
21:44:29|0.01941444
21:44:29|0.01941444
21:44:30|0.01941444
21:44:31|0.01941444
21:44:32|0.01941444
21:44:33|0.01941444
21:44:34|0.01941444
21:44:36|0.01941444
21:44:37|0.01941444
21:44:37|0.01941444
21:44:39|0.01941444
21:44:40|0.01941444
21:44:40|0.01941444
21:44:42|0.01941444
21:44:43|0.01941444
21:44:44|0.01941444
21:44:46|0.01941444
21:44:47|0.01941444
21:44:48|0.01941444
21:44:50|0.01941444
21:44:50|0.01941444
21:44:52|0.01941444
21:44:52|0.01941444
21:44:54|0.01941444
21:44:56|0.01941459
21:44:56|0.01941459
21:44:58|0.01941459
21:44:58|0.01941459
21:44:59|0.01941459
21:45:00|0.01941459
21:45:02|0.01941459
21:45:02|0.01941459
21:45:04|0.01941459
21:45:06|0.01941459
21:45:06|0.01941459
21:45:08|0.01941459
21:45:08|0.01941459
21:45:09|0.01941459
21:45:11|0.01941459
21:45:12|0.01941459
21:45:13|0.01941459
21:45:14|0.01941459
21:45:15|0.01941459
21:45:16|0.01941459
21:45:16|0.01941459
21:45:18|0.01941459
21:45:19|0.01941462
21:45:20|0.01941459
21:45:22|0.01941459
21:45:22|0.01941459
21:45:23|0.01941474
21:45:24|0.01941474
21:45:25|0.01941474
21:45:26|0.01941474
21:45:27|0.01941474
21:45:29|0.01941474
21:45:29|0.01941474
21:45:31|0.01941474
21:45:31|0.01941474
21:45:32|0.01941474
21:45:33|0.01941474
21:45:35|0.01941474
21:45:35|0.01941474
21:45:36|0.01941474
21:45:37|0.01941474
21:45:38|0.01941474
21:45:39|0.01941474
21:45:41|0.01941474
21:45:41|0.01940708
21:45:43|0.01940708
21:45:44|0.01940708
21:45:45|0.01940708
21:45:47|0.01940708
21:45:48|0.01940708
21:45:50|0.0194086
21:45:51|0.0194086
21:45:52|0.0194086
21:45:53|0.0194086
21:45:54|0.0194086
21:45:56|0.0194086
21:45:57|0.0194086
21:45:57|0.0194086
21:45:59|0.0194086
21:46:00|0.0194086
21:46:01|0.0194086
21:46:02|0.0194086
21:46:04|0.0194086
21:46:05|0.0194086
21:46:05|0.0194086
21:46:07|0.0194086
21:46:08|0.0194086
21:46:08|0.01937946
21:46:09|0.01937946
21:46:11|0.01937946
21:46:12|0.01939109
21:46:13|0.01939109
21:46:14|0.01939109
21:46:15|0.01939109
21:46:16|0.01939109
21:46:17|0.01939109
21:46:18|0.01939109
21:46:19|0.01939109
21:46:20|0.01939109
21:46:21|0.01939109
21:46:22|0.01939109
21:46:23|0.01939109
21:46:24|0.01939109
21:46:25|0.01939109
21:46:26|0.01939109
21:46:27|0.01939109
21:46:28|0.01939109
21:46:29|0.01939109
21:46:30|0.01939109
21:46:32|0.01939109
21:46:32|0.01939109
21:46:33|0.01939109
21:46:35|0.01939109
21:46:35|0.01939109
21:46:36|0.01939109
21:46:37|0.01939109
21:46:38|0.01939109
21:46:39|0.01939109
21:46:41|0.01939109
21:46:41|0.01939109
21:46:43|0.01939109
21:46:43|0.01939109
21:46:44|0.01939109
21:46:46|0.01939109
21:46:46|0.01939109
21:46:49|0.01939109
21:46:50|0.01939109
21:46:51|0.01939109
21:46:52|0.01939109
21:46:52|0.01939109
21:46:55|0.01939109
21:46:55|0.01939109
21:46:56|0.01939109
21:46:57|0.01939109
21:46:58|0.01939109
21:47:00|0.01939109
21:47:01|0.01939109
21:47:02|0.01939109
21:47:03|0.01939109
21:47:03|0.01939109
21:47:05|0.01939109
21:47:06|0.01939109
21:47:07|0.01939109
21:47:08|0.01939109
21:47:10|0.01939109
21:47:11|0.01939109
21:47:12|0.01939109
21:47:13|0.01939109
21:47:14|0.01939109
21:47:15|0.01939109
21:47:17|0.01939109
21:47:17|0.01939109
21:47:19|0.01939109
21:47:20|0.01939109
21:47:22|0.01939109
21:47:22|0.01939109
21:47:23|0.01939109
21:47:24|0.01939109
21:47:26|0.01939109
21:47:27|0.01939109
21:47:27|0.01939109
21:47:29|0.01939109
21:47:30|0.01939109
21:47:30|0.01939109
21:47:32|0.01939109
21:47:33|0.01939109
21:47:34|0.01939109
21:47:35|0.01939109
21:47:36|0.01939109
21:47:37|0.01939109
21:47:38|0.01939109
21:47:39|0.01939109
21:47:40|0.01939109
21:47:41|0.01939109
21:47:42|0.01939109
21:47:43|0.01939109
21:47:44|0.01939109
21:47:45|0.01939109
21:47:46|0.01939109
21:47:47|0.01939109
21:47:48|0.01939109
21:47:50|0.01939109
21:47:51|0.01938527
21:47:52|0.01938527
21:47:53|0.01938527
21:47:55|0.01938527
21:47:55|0.01938527
21:47:57|0.01938527
21:47:58|0.01938333
21:47:59|0.01938333
21:48:00|0.01938333
21:48:01|0.01938333
21:48:02|0.01938333
21:48:03|0.01938333
21:48:04|0.01938333
21:48:05|0.01938333
21:48:06|0.01939302
21:48:08|0.01939302
21:48:08|0.01939302
21:48:10|0.01939302
21:48:11|0.01939302
21:48:11|0.01939302
21:48:13|0.01939302
21:48:13|0.01939302
21:48:16|0.01939302
21:48:16|0.01939309
21:48:17|0.01939309
21:48:19|0.01939309
21:48:19|0.01939309
21:48:20|0.01939309
21:48:21|0.01939309
21:48:22|0.01939309
21:48:23|0.01939309
21:48:24|0.01939309
21:48:25|0.01939309
21:48:26|0.01939309
21:48:28|0.01939309
21:48:29|0.01939309
21:48:30|0.01939309
21:48:31|0.01939309
21:48:32|0.01939309
21:48:33|0.01939309
21:48:34|0.01939309
21:48:35|0.01939309
21:48:36|0.01939309
21:48:37|0.01939309
21:48:39|0.01939309
21:48:39|0.01939309
21:48:40|0.01939309
21:48:41|0.01939309
21:48:43|0.01939309
21:48:44|0.01939309
21:48:44|0.01939309
21:48:45|0.01939309
21:48:46|0.01939309
21:48:47|0.01939309
21:48:49|0.01939309
21:48:51|0.01939309
21:48:52|0.01939309
21:48:53|0.01941361
21:48:54|0.01941361
21:48:55|0.01941361
21:48:56|0.01941361
21:48:57|0.01941361
21:48:58|0.01941361
21:49:00|0.01941361
21:49:00|0.01941361
21:49:02|0.01941361
21:49:03|0.01941361
21:49:04|0.01941361
21:49:05|0.01941361
21:49:06|0.01941361
21:49:07|0.01941361
21:49:08|0.01941361
21:49:09|0.01941361
21:49:10|0.01941361
21:49:11|0.01941361
21:49:12|0.01941361
21:49:13|0.01941361
21:49:14|0.01941361
21:49:15|0.01941361
21:49:17|0.01941361
21:49:17|0.01941361
21:49:18|0.01941361
21:49:20|0.01941361
21:49:20|0.01941361
21:49:21|0.01941361
21:49:22|0.01941361
21:49:24|0.01941361
21:49:25|0.01941361
21:49:25|0.01941361
21:49:27|0.01941361
21:49:28|0.01941361
21:49:29|0.01941361
21:49:30|0.01941361
21:49:31|0.01941361
21:49:32|0.01941361
21:49:33|0.01941361
21:49:34|0.01941361
21:49:35|0.01941361
21:49:36|0.01941361
21:49:37|0.01941361
21:49:38|0.01941361
21:49:40|0.01941361
21:49:40|0.01941361
21:49:41|0.01941361
21:49:42|0.01941361
21:49:43|0.01941361
21:49:44|0.01941361
21:49:45|0.01941361
21:49:46|0.01942898
21:49:47|0.01942898
21:49:49|0.01941631
21:49:49|0.01941631
21:49:51|0.01941631
21:49:52|0.01941631
21:49:54|0.01941631
21:49:54|0.01941631
21:49:55|0.01941631
21:49:56|0.01941631
21:49:58|0.01941631
21:49:59|0.01941631
21:50:00|0.01941631
21:50:01|0.01941631
21:50:01|0.01941631
21:50:03|0.01941631
21:50:03|0.01941631
21:50:04|0.01941631
21:50:05|0.01941631
21:50:06|0.01941631
21:50:08|0.01941631
21:50:08|0.01941631
21:50:10|0.01941631
21:50:11|0.01941631
21:50:12|0.01941631
21:50:13|0.01941631
21:50:14|0.01941631
21:50:15|0.01941631
21:50:16|0.01941631
21:50:17|0.01941631
21:50:18|0.01941631
21:50:19|0.01941631
21:50:20|0.01941631
21:50:21|0.01941631
21:50:23|0.01941631
21:50:23|0.01941631
21:50:24|0.01941631
21:50:25|0.01941631
21:50:27|0.01941631
21:50:27|0.01941631
21:50:29|0.01942019
21:50:29|0.01942019
21:50:30|0.01942019
21:50:32|0.01942019
21:50:33|0.01942019
21:50:34|0.01942019
21:50:35|0.01942019
21:50:35|0.01942019
21:50:37|0.01942019
21:50:38|0.01942019
21:50:39|0.01942019
21:50:40|0.01942019
21:50:40|0.01943543
21:50:42|0.01943543
21:50:42|0.01943543
21:50:44|0.01943543
21:50:44|0.01943543
21:50:46|0.01943543
21:50:46|0.01943543
21:50:48|0.01943543
21:50:49|0.01943543
21:50:50|0.01943543
21:50:52|0.01943543
21:50:53|0.01943543
21:50:54|0.01943543
21:50:56|0.01943543
21:50:57|0.01943543
21:50:57|0.01943543
21:50:59|0.01943543
21:51:00|0.01943537
21:51:00|0.01943537
21:51:02|0.01943537
21:51:03|0.01943537
21:51:04|0.01943537
21:51:05|0.01943537
21:51:07|0.01942033
21:51:07|0.01944041
21:51:08|0.01944041
21:51:10|0.01944041
21:51:10|0.01944041
21:51:11|0.01944041
21:51:13|0.01944041
21:51:14|0.01944041
21:51:14|0.01944041
21:51:16|0.01944041
21:51:16|0.01944041
21:51:18|0.01944041
21:51:19|0.01944041
21:51:19|0.01944041
21:51:21|0.01944041
21:51:22|0.01942867
21:51:23|0.01942867
21:51:24|0.01942867
21:51:26|0.01942867
21:51:27|0.01942867
21:51:27|0.01942867
21:51:29|0.01942867
21:51:30|0.01942867
21:51:31|0.01942867
21:51:32|0.01942867
21:51:33|0.01942867
21:51:35|0.01942867
21:51:35|0.01942867
21:51:36|0.01942867
21:51:37|0.01942867
21:51:38|0.01942867
21:51:39|0.01942867
21:51:40|0.01942867
21:51:41|0.01942867
21:51:43|0.01942867
21:51:44|0.01942867
21:51:45|0.01942867
21:51:46|0.01943868
21:51:47|0.01943868
21:51:48|0.01943868
21:51:49|0.01943868
21:51:50|0.01943868
21:51:51|0.01943868
21:51:53|0.01943868
21:51:54|0.01943868
21:51:55|0.01943868
21:51:55|0.01943868
21:51:57|0.01943868
21:51:58|0.01943868
21:52:00|0.01943868
21:52:01|0.01943868
21:52:02|0.01943868
21:52:03|0.01943868
21:52:04|0.01943868
21:52:06|0.01943868
21:52:06|0.01943868
21:52:08|0.01943868
21:52:09|0.01943868
21:52:10|0.01943868
21:52:11|0.01943868
21:52:12|0.01943868
21:52:13|0.01943868
21:52:14|0.01943868
21:52:15|0.01943868
21:52:16|0.01943781
21:52:17|0.01943781
21:52:18|0.01943781
21:52:20|0.01943781
21:52:20|0.01943781
21:52:21|0.01943781
21:52:22|0.01943781
21:52:23|0.01943781
21:52:25|0.019463
21:52:26|0.019463
21:52:27|0.019463
21:52:27|0.019463
21:52:28|0.01945906
21:52:30|0.01945906
21:52:31|0.01945906
21:52:32|0.01945906
21:52:32|0.01945906
21:52:34|0.01945906
21:52:36|0.01945906
21:52:36|0.01945906
21:52:38|0.01945906
21:52:38|0.01945906
21:52:39|0.01945906
21:52:41|0.01945906
21:52:42|0.01945906
21:52:43|0.01945906
21:52:44|0.01945906
21:52:45|0.01945906
21:52:46|0.01945906
21:52:46|0.01945906
21:52:48|0.01945906
21:52:49|0.01945906
21:52:49|0.01945906
21:52:51|0.01945908
21:52:52|0.01945908
21:52:54|0.01945908
21:52:55|0.01945908
21:52:55|0.01945908
21:52:58|0.01945908
21:52:59|0.01945908
21:53:01|0.01945908
21:53:02|0.01946226
21:53:02|0.01946282
21:53:04|0.01946282
21:53:05|0.01946282
21:53:06|0.01946282
21:53:07|0.01946282
21:53:09|0.01946869
21:53:10|0.01946869
21:53:11|0.01946869
21:53:11|0.01946869
21:53:13|0.01946869
21:53:13|0.01946869
21:53:15|0.01946869
21:53:15|0.01946869
21:53:16|0.01946869
21:53:18|0.01946869
21:53:19|0.01946869
21:53:20|0.01946869
21:53:21|0.01946869
21:53:22|0.01946869
21:53:23|0.01946094
21:53:24|0.01946094
21:53:25|0.01946094
21:53:27|0.01946094
21:53:27|0.01946094
21:53:28|0.01946094
21:53:29|0.01946094
21:53:30|0.01945925
21:53:32|0.01945925
21:53:33|0.01945925
21:53:34|0.01945925
21:53:35|0.01945925
21:53:36|0.01945925
21:53:37|0.01945925
21:53:37|0.01945925
21:53:40|0.01945925
21:53:40|0.01945925
21:53:41|0.01945925
21:53:43|0.01945925
21:53:43|0.01945925
21:53:45|0.01945925
21:53:46|0.01945925
21:53:47|0.01945925
21:53:48|0.01945925
21:53:49|0.01945925
21:53:50|0.01945925
21:53:51|0.01945925
21:53:52|0.01945925
21:53:53|0.01945925
21:53:54|0.01945925
21:53:56|0.01945925
21:53:58|0.01945925
21:53:59|0.01945925
21:54:00|0.01945925
21:54:00|0.01945925
21:54:01|0.01945925
21:54:02|0.01945925
21:54:04|0.01945925
21:54:05|0.01945925
21:54:07|0.01945925
21:54:08|0.01945925
21:54:09|0.01945925
21:54:10|0.01945925
21:54:11|0.01945925
21:54:12|0.01945925
21:54:13|0.01945925
21:54:14|0.01945925
21:54:16|0.01945925
21:54:17|0.01945925
21:54:18|0.01945925
21:54:18|0.01945925
21:54:20|0.01945925
21:54:21|0.01945925
21:54:22|0.01945925
21:54:23|0.01945925
21:54:24|0.01945925
21:54:25|0.01945925
21:54:26|0.01945925
21:54:27|0.01945925
21:54:28|0.01945925
21:54:29|0.01945515
21:54:30|0.01945515
21:54:31|0.01945515
21:54:33|0.01945515
21:54:33|0.01945515
21:54:35|0.01945515
21:54:35|0.01945925
21:54:37|0.01945925
21:54:38|0.01945925
21:54:38|0.01945925
21:54:39|0.01945925
21:54:40|0.01945925
21:54:41|0.01945925
21:54:43|0.01945925
21:54:44|0.01945925
21:54:44|0.01945925
21:54:45|0.01945925
21:54:47|0.01945925
21:54:48|0.01945925
21:54:48|0.01945925
21:54:50|0.01945925
21:54:51|0.01945925
21:54:51|0.01945925
21:54:53|0.01945925
21:54:54|0.01945925
21:54:55|0.01945925
21:54:56|0.01945925
21:54:57|0.01945925
21:54:57|0.01945925
21:54:59|0.01945925
21:55:01|0.01945925
21:55:02|0.01945925
21:55:03|0.01945925
21:55:03|0.01945925
21:55:05|0.01945925
21:55:05|0.01945925
21:55:07|0.01945925
21:55:08|0.01945925
21:55:10|0.01945925
21:55:11|0.01945925
21:55:12|0.01945925
21:55:13|0.01945925
21:55:14|0.01945925
21:55:15|0.01945925
21:55:16|0.01945925
21:55:17|0.01945925
21:55:18|0.01945925
21:55:19|0.01945511
21:55:21|0.01945511
21:55:21|0.01945511
21:55:22|0.01945511
21:55:23|0.01945511
21:55:25|0.01945511
21:55:25|0.01945511
21:55:27|0.01945511
21:55:27|0.01945511
21:55:30|0.01945511
21:55:30|0.01945511
21:55:32|0.01945511
21:55:33|0.01945511
21:55:33|0.01945511
21:55:34|0.01945511
21:55:35|0.01945511
21:55:36|0.01945511
21:55:37|0.01945511
21:55:38|0.01945511
21:55:40|0.01945511
21:55:41|0.01945511
21:55:41|0.01945511
21:55:43|0.01945511
21:55:44|0.01945511
21:55:45|0.01945511
21:55:46|0.01945511
21:55:47|0.01945511
21:55:48|0.01945511
21:55:50|0.01945511
21:55:50|0.01945511
21:55:51|0.01945511
21:55:52|0.01945511
21:55:53|0.01945511
21:55:54|0.01945511
21:55:55|0.01945511
21:55:56|0.01945511
21:55:57|0.01945511
21:55:59|0.01948155
21:56:01|0.01948155
21:56:02|0.01948155
21:56:02|0.01948155
21:56:03|0.01948155
21:56:05|0.01948155
21:56:06|0.01948155
21:56:08|0.01948155
21:56:08|0.01948155
21:56:09|0.01948155
21:56:11|0.01948155
21:56:12|0.01948155
21:56:13|0.01948155
21:56:14|0.01948155
21:56:14|0.01948155
21:56:16|0.01949423
21:56:17|0.01949423
21:56:18|0.01949423
21:56:19|0.01949423
21:56:20|0.01949423
21:56:21|0.01949423
21:56:22|0.01949423
21:56:23|0.01949387
21:56:24|0.01949387
21:56:26|0.01949387
21:56:26|0.01949387
21:56:27|0.01949387
21:56:28|0.01949387
21:56:29|0.01949387
21:56:30|0.01949387
21:56:32|0.01949387
21:56:33|0.01949387
21:56:33|0.01949387
21:56:35|0.01949387
21:56:35|0.01949387
21:56:36|0.01949868
21:56:37|0.01949868
21:56:39|0.01949868
21:56:40|0.01949868
21:56:41|0.01949868
21:56:42|0.01949868
21:56:43|0.01949868
21:56:44|0.01948423
21:56:45|0.01948423
21:56:46|0.01948423
21:56:47|0.01948423
21:56:48|0.01948423
21:56:49|0.01948423
21:56:50|0.01948423
21:56:51|0.01948299
21:56:52|0.01948227
21:56:53|0.01948227
21:56:54|0.01948228
21:56:55|0.01948228
21:56:56|0.01948228
21:56:58|0.01948228
21:57:00|0.01948228
21:57:00|0.01948228
21:57:01|0.01948228
21:57:03|0.01948228
21:57:04|0.01948228
21:57:04|0.01948228
21:57:05|0.01949868
21:57:07|0.01949868
21:57:08|0.01948228
21:57:09|0.01948228
21:57:10|0.01948228
21:57:11|0.01948228
21:57:12|0.01948228
21:57:13|0.01948228
21:57:14|0.01948228
21:57:15|0.01948228
21:57:16|0.01948228
21:57:17|0.01948228
21:57:18|0.01948228
21:57:19|0.01948228
21:57:21|0.01948228
21:57:22|0.01948228
21:57:22|0.01948228
21:57:23|0.01948228
21:57:25|0.01948228
21:57:26|0.01948228
21:57:26|0.01948228
21:57:27|0.01948228
21:57:28|0.01948228
21:57:29|0.01948228
21:57:30|0.01947372
21:57:31|0.01947372
21:57:33|0.01947372
21:57:34|0.01947372
21:57:35|0.01947372
21:57:36|0.01947372
21:57:37|0.01947372
21:57:39|0.01947372
21:57:39|0.01947372
21:57:41|0.01947372
21:57:41|0.01947372
21:57:43|0.01947372
21:57:43|0.01947372
21:57:45|0.01947372
21:57:46|0.01947372
21:57:47|0.01947372
21:57:48|0.01947372
21:57:49|0.01947372
21:57:50|0.01947372
21:57:51|0.01947372
21:57:52|0.01947225
21:57:54|0.01947225
21:57:55|0.01947225
21:57:55|0.01947225
21:57:57|0.01947225
21:57:59|0.01947225
21:58:00|0.01947225
21:58:01|0.01945899
21:58:03|0.01945899
21:58:04|0.01945899
21:58:04|0.01945899
21:58:05|0.01945899
21:58:08|0.01945899
21:58:08|0.01945899
21:58:09|0.01945899
21:58:11|0.01945899
21:58:11|0.01945899
21:58:13|0.01945899
21:58:13|0.01945899
21:58:14|0.01945901
21:58:15|0.01945901
21:58:17|0.01945901
21:58:17|0.01945901
21:58:18|0.01945901
21:58:20|0.01945901
21:58:21|0.01945901
21:58:22|0.01945901
21:58:23|0.01945901
21:58:24|0.01945901
21:58:26|0.01945901
21:58:27|0.01945901
21:58:28|0.01945901
21:58:29|0.01947332
21:58:29|0.01947332
21:58:31|0.01947332
21:58:32|0.01947332
21:58:32|0.01947332
21:58:34|0.01947332
21:58:35|0.01947332
21:58:36|0.01947332
21:58:37|0.01947332
21:58:38|0.01947332
21:58:40|0.01947332
21:58:40|0.01947332
21:58:41|0.01947332
21:58:42|0.01947332
21:58:43|0.01947332
21:58:45|0.01947332
21:58:46|0.01947332
21:58:46|0.01947332
21:58:47|0.01947332
21:58:48|0.01947332
21:58:49|0.01947332
21:58:50|0.01947332
21:58:51|0.01947332
21:58:52|0.01947332
21:58:54|0.01947332
21:58:55|0.01947332
21:58:56|0.01947332
21:58:57|0.01947332
21:58:58|0.01947332
21:58:58|0.01947332
21:59:00|0.01947332
21:59:02|0.01947332
21:59:03|0.01947332
21:59:04|0.01947332
21:59:05|0.01947332
21:59:06|0.01947332
21:59:08|0.01947332
21:59:09|0.01947332
21:59:10|0.01947332
21:59:11|0.01947332
21:59:12|0.01947332
21:59:13|0.01947332
21:59:15|0.01947332
21:59:15|0.01947332
21:59:17|0.01947332
21:59:17|0.01947332
21:59:18|0.01947332
21:59:19|0.01947332
21:59:20|0.01947332
21:59:21|0.01947332
21:59:22|0.01947332
21:59:23|0.01947332
21:59:24|0.01947332
21:59:25|0.01947332
21:59:26|0.01947332
21:59:28|0.01947332
21:59:29|0.01947332
21:59:30|0.01947332
21:59:30|0.01947332
21:59:31|0.01947332
21:59:33|0.01947332
21:59:34|0.01947332
21:59:35|0.01947332
21:59:36|0.01947332
21:59:38|0.01947332
21:59:39|0.01947332
21:59:39|0.01947257
21:59:40|0.01947257
21:59:41|0.01947257
21:59:43|0.01947257
21:59:45|0.01947257
21:59:46|0.01947257
21:59:46|0.01947257
21:59:48|0.01947257
21:59:48|0.01947257
21:59:50|0.01947257
21:59:51|0.01947257
21:59:53|0.01947257
21:59:54|0.01947257
21:59:56|0.01947257
21:59:56|0.01947257
21:59:58|0.01947257
21:59:59|0.01947257
22:00:00|0.01947257
22:00:02|0.019459
22:00:03|0.019459
22:00:04|0.019459
22:00:05|0.019459
22:00:06|0.019459
22:00:06|0.019459
22:00:08|0.019459
22:00:09|0.019459
22:00:10|0.019459
22:00:12|0.019459
22:00:13|0.019459
22:00:15|0.019459
22:00:16|0.019459
22:00:17|0.019459
22:00:18|0.019459
22:00:20|0.019459
22:00:20|0.019459
22:00:22|0.019459
22:00:23|0.01944929
22:00:23|0.01944929
22:00:24|0.01944929
22:00:26|0.01945123
22:00:26|0.01945123
22:00:28|0.01945123
22:00:28|0.01945123
22:00:30|0.01945123
22:00:31|0.01945123
22:00:32|0.01945123
22:00:33|0.01945123
22:00:34|0.01945123
22:00:35|0.01945123
22:00:36|0.01945123
22:00:37|0.01945123
22:00:38|0.01945123
22:00:40|0.01945123
22:00:42|0.01945123
22:00:42|0.01945123
22:00:44|0.01945123
22:00:44|0.01945123
22:00:45|0.01945123
22:00:47|0.01945123
22:00:48|0.01945123
22:00:49|0.01945123
22:00:51|0.01945123
22:00:52|0.01945123
22:00:53|0.01945123
22:00:54|0.01945123
22:00:56|0.01945123
22:00:56|0.01945123
22:00:58|0.01945123
22:00:59|0.01945123
22:01:00|0.01945123
22:01:01|0.01945123
22:01:01|0.01945123
22:01:03|0.01945123
22:01:04|0.01945123
22:01:05|0.01945123
22:01:06|0.01945123
22:01:08|0.01945123
22:01:09|0.01945123
22:01:10|0.01945123
22:01:11|0.01945123
22:01:11|0.01945123
22:01:12|0.01945123
22:01:14|0.01945123
22:01:15|0.01945123
22:01:15|0.01945123
22:01:17|0.01945123
22:01:18|0.01945123
22:01:19|0.01945123
22:01:20|0.01945123
22:01:20|0.01945123
22:01:22|0.01945123
22:01:22|0.01945123
22:01:24|0.01945123
22:01:25|0.01945123
22:01:26|0.01945123
22:01:27|0.01945123
22:01:28|0.01945123
22:01:29|0.01945123
22:01:30|0.01945123
22:01:31|0.01945123
22:01:32|0.01945123
22:01:33|0.01945123
22:01:34|0.01945123
22:01:35|0.01945123
22:01:37|0.01945123
22:01:38|0.01945123
22:01:38|0.01945123
22:01:39|0.01945123
22:01:41|0.01943573
22:01:42|0.01943573
22:01:43|0.01943573
22:01:45|0.01943573
22:01:46|0.01943573
22:01:47|0.01943573
22:01:47|0.01943573
22:01:48|0.01943573
22:01:50|0.01943573
22:01:50|0.01943571
22:01:52|0.01943571
22:01:53|0.01943571
22:01:53|0.01943571
22:01:54|0.01943571
22:01:56|0.01943571
22:01:57|0.01943571
22:01:58|0.01943187
22:01:59|0.01943187
22:02:00|0.01943187
22:02:01|0.01943187
22:02:02|0.01943187
22:02:03|0.01943187
22:02:05|0.01943187
22:02:06|0.01943187
22:02:07|0.01943187
22:02:07|0.01943187
22:02:08|0.01943187
22:02:09|0.01943187
22:02:11|0.01943187
22:02:12|0.01943187
22:02:12|0.01943187
22:02:14|0.01943187
22:02:14|0.01943187
22:02:16|0.01943187
22:02:17|0.01943187
22:02:17|0.01943187
22:02:19|0.01943187
22:02:19|0.01943187
22:02:20|0.01943187
22:02:22|0.01943187
22:02:23|0.01943187
22:02:24|0.01943187
22:02:26|0.01943187
22:02:27|0.01943187
22:02:28|0.01943571
22:02:29|0.01943571
22:02:30|0.01943571
22:02:30|0.01943571
22:02:32|0.01943571
22:02:33|0.01943571
22:02:34|0.01943571
22:02:35|0.01943571
22:02:36|0.01943571
22:02:37|0.01943571
22:02:38|0.01943571
22:02:40|0.01943571
22:02:41|0.01943571
22:02:43|0.01943571
22:02:44|0.01943571
22:02:46|0.01943571
22:02:46|0.01943571
22:02:48|0.01943571
22:02:49|0.01943571
22:02:49|0.01943571
22:02:51|0.01943571
22:02:52|0.01942796
22:02:53|0.01942796
22:02:54|0.01942796
22:02:55|0.01942796
22:02:57|0.01942796
22:02:57|0.01942796
22:02:59|0.01942796
22:03:00|0.01942796
22:03:00|0.01942796
22:03:02|0.01942796
22:03:03|0.01942796
22:03:04|0.01942796
22:03:05|0.01942796
22:03:06|0.01944936
22:03:06|0.01944936
22:03:08|0.01944936
22:03:08|0.01944936
22:03:09|0.01944936
22:03:12|0.01944936
22:03:12|0.01944936
22:03:14|0.01944936
22:03:15|0.01944936
22:03:16|0.01944936
22:03:17|0.01944936
22:03:18|0.01944936
22:03:19|0.01944936
22:03:21|0.01944936
22:03:21|0.01944936
22:03:22|0.01944936
22:03:23|0.01944936
22:03:24|0.01944936
22:03:26|0.01944936
22:03:26|0.01944936
22:03:27|0.01944936
22:03:29|0.01944936
22:03:29|0.01944936
22:03:31|0.01944936
22:03:31|0.01944936
22:03:33|0.01944936
22:03:34|0.01944936
22:03:35|0.01944936
22:03:36|0.01944936
22:03:38|0.01944936
22:03:38|0.01944936
22:03:40|0.01944936
22:03:40|0.01944936
22:03:41|0.01944936
22:03:44|0.01944936
22:03:45|0.01944936
22:03:46|0.01944936
22:03:47|0.01944936
22:03:49|0.01944936
22:03:50|0.01944936
22:03:51|0.01944936
22:03:52|0.01944936
22:03:53|0.01944936
22:03:54|0.01944936
22:03:55|0.01944936
22:03:57|0.01944936
22:03:58|0.01944936
22:03:59|0.01944936
22:04:00|0.01944936
22:04:02|0.01944936
22:04:03|0.01944936
22:04:03|0.01944936
22:04:05|0.01944935
22:04:06|0.01944935
22:04:07|0.01944936
22:04:08|0.01944936
22:04:09|0.01944936
22:04:10|0.01944936
22:04:11|0.01944936
22:04:13|0.01944936
22:04:14|0.019459
22:04:15|0.019459
22:04:16|0.019459
22:04:18|0.019459
22:04:19|0.019459
22:04:20|0.019459
22:04:20|0.019459
22:04:22|0.019459
22:04:23|0.019459
22:04:24|0.019459
22:04:25|0.019459
22:04:26|0.019459
22:04:27|0.019459
22:04:28|0.019459
22:04:29|0.01947811
22:04:30|0.01947811
22:04:31|0.01947811
22:04:33|0.01947811
22:04:33|0.01947811
22:04:34|0.01947811
22:04:35|0.01947811
22:04:36|0.01947811
22:04:37|0.01947811
22:04:39|0.01947811
22:04:40|0.01947811
22:04:41|0.01947811
22:04:42|0.01947811
22:04:43|0.01947302
22:04:45|0.01947302
22:04:45|0.01947302
22:04:46|0.01947302
22:04:47|0.01947302
22:04:49|0.01947302
22:04:49|0.01947302
22:04:50|0.01947302
22:04:52|0.01947302
22:04:53|0.01947302
22:04:55|0.01947302
22:04:55|0.01947302
22:04:57|0.01947302
22:04:58|0.01947302
22:04:59|0.01947302
22:05:00|0.01947302
22:05:00|0.01947302
22:05:02|0.01947302
22:05:03|0.01947302
22:05:04|0.01947302
22:05:05|0.01947302
22:05:06|0.01948421
22:05:08|0.01950656
22:05:09|0.01950656
22:05:10|0.01950656
22:05:11|0.01950656
22:05:12|0.01950656
22:05:13|0.01950656
22:05:14|0.01950656
22:05:15|0.01950547
22:05:16|0.01950547
22:05:17|0.01950547
22:05:18|0.01950656
22:05:20|0.01950656
22:05:21|0.01950656
22:05:21|0.01950656
22:05:23|0.01950656
22:05:25|0.01950656
22:05:25|0.01950656
22:05:26|0.01950656
22:05:27|0.01950656
22:05:29|0.01950656
22:05:29|0.01950656
22:05:31|0.01950656
22:05:31|0.01950656
22:05:32|0.01950656
22:05:33|0.01950656
22:05:34|0.01950656
22:05:35|0.01950656
22:05:36|0.01950656
22:05:38|0.01950656
22:05:38|0.01950656
22:05:40|0.01950656
22:05:41|0.01950656
22:05:42|0.01950656
22:05:43|0.01950656
22:05:44|0.01950656
22:05:44|0.01950656
22:05:45|0.01950656
22:05:46|0.01950656
22:05:47|0.01950656
22:05:49|0.01950656
22:05:49|0.01950656
22:05:50|0.01950674
22:05:52|0.01950674
22:05:53|0.01950674
22:05:54|0.01950674
22:05:55|0.01951913
22:05:56|0.01951913
22:05:57|0.01951913
22:05:58|0.01951913
22:05:59|0.01951913
22:06:01|0.01951913
22:06:01|0.01951913
22:06:02|0.0195294
22:06:04|0.0195294
22:06:05|0.0195294
22:06:06|0.0195294
22:06:07|0.0195294
22:06:08|0.0195294
22:06:08|0.0195454
22:06:09|0.0195454
22:06:11|0.0195454
22:06:12|0.0195454
22:06:13|0.0195454
22:06:13|0.0195454
22:06:15|0.0195454
22:06:16|0.01953399
22:06:17|0.01953399
22:06:17|0.01953399
22:06:19|0.01953399
22:06:20|0.01953399
22:06:21|0.01953399
22:06:22|0.01953399
22:06:23|0.01953399
22:06:24|0.01953399
22:06:25|0.01953399
22:06:26|0.01954572
22:06:27|0.01954572
22:06:29|0.01954572
22:06:29|0.01954572
22:06:30|0.01954572
22:06:32|0.01954572
22:06:32|0.01954572
22:06:33|0.01954572
22:06:35|0.01954572
22:06:36|0.01954572
22:06:36|0.01954572
22:06:37|0.01954572
22:06:38|0.01954572
22:06:39|0.01954572
22:06:41|0.01954572
22:06:41|0.01954572
22:06:43|0.01954572
22:06:44|0.01954572
22:06:45|0.01954572
22:06:46|0.01954572
22:06:47|0.01954572
22:06:48|0.01954572
22:06:49|0.01954572
22:06:50|0.01954572
22:06:51|0.01954572
22:06:52|0.01954572
22:06:53|0.01954572
22:06:55|0.01954572
22:06:56|0.01954572
22:06:57|0.01954572
22:06:58|0.01954572
22:06:58|0.01954572
22:07:00|0.01954572
22:07:01|0.01954572
22:07:02|0.01954572
22:07:03|0.01954572
22:07:04|0.01954572
22:07:05|0.01954572
22:07:07|0.01954572
22:07:08|0.01954572
22:07:09|0.01954572
22:07:10|0.01954572
22:07:11|0.01954572
22:07:12|0.01954572
22:07:13|0.01954572
22:07:14|0.01954572
22:07:15|0.01954572
22:07:17|0.01954572
22:07:17|0.01954572
22:07:18|0.01954572
22:07:20|0.01954572
22:07:21|0.01954572
22:07:21|0.01954572
22:07:22|0.01954572
22:07:23|0.01954572
22:07:24|0.01954572
22:07:25|0.01954572
22:07:26|0.01954572
22:07:27|0.01955616
22:07:29|0.01955616
22:07:30|0.01955616
22:07:30|0.01955616
22:07:32|0.01955616
22:07:33|0.01955616
22:07:34|0.01953488
22:07:35|0.01953488
22:07:36|0.01953488
22:07:37|0.01953488
22:07:38|0.01953488
22:07:38|0.01953488
22:07:40|0.01953488
22:07:40|0.01953488
22:07:42|0.01953488
22:07:43|0.01953488
22:07:44|0.01953488
22:07:45|0.01953488
22:07:46|0.01953488
22:07:47|0.01953488
22:07:48|0.01953488
22:07:49|0.01953488
22:07:50|0.01953488
22:07:51|0.01953488
22:07:52|0.01952689
22:07:54|0.01952689
22:07:55|0.01952689
22:07:56|0.01952689
22:07:57|0.01952689
22:07:58|0.01952689
22:07:59|0.01952689
22:08:00|0.01952689
22:08:02|0.01952689
22:08:02|0.01952689
22:08:03|0.01950788
22:08:04|0.01950788
22:08:05|0.01950788
22:08:06|0.01950788
22:08:07|0.01950788
22:08:08|0.01950788
22:08:09|0.01950788
22:08:11|0.01950788
22:08:11|0.01950788
22:08:13|0.01950788
22:08:14|0.01950788
22:08:15|0.01950788
22:08:17|0.01950788
22:08:18|0.01950788
22:08:19|0.01950788
22:08:20|0.01950788
22:08:20|0.01950788
22:08:22|0.01950788
22:08:23|0.01950788
22:08:24|0.01950788
22:08:25|0.01950788
22:08:26|0.01950788
22:08:27|0.01950788
22:08:28|0.01950788
22:08:29|0.01950788
22:08:30|0.01950788
22:08:31|0.01950788
22:08:32|0.01950788
22:08:34|0.01950788
22:08:35|0.01950788
22:08:35|0.01950788
22:08:37|0.01950788
22:08:38|0.01950788
22:08:39|0.01950788
22:08:40|0.01950788
22:08:41|0.01950788
22:08:42|0.01950788
22:08:43|0.01950788
22:08:44|0.01950788
22:08:45|0.01950788
22:08:46|0.01950788
22:08:47|0.01950788
22:08:48|0.0194904
22:08:49|0.0194904
22:08:50|0.0194904
22:08:51|0.0194904
22:08:52|0.0194904
22:08:54|0.0194904
22:08:56|0.0194904
22:08:57|0.0194904
22:08:58|0.0194904
22:08:59|0.0194904
22:09:00|0.0194904
22:09:01|0.0194904
22:09:02|0.0194904
22:09:03|0.0194904
22:09:04|0.0194904
22:09:05|0.0194904
22:09:07|0.0194904
22:09:07|0.0194904
22:09:08|0.0194904
22:09:10|0.0194904
22:09:11|0.0194904
22:09:12|0.0194904
22:09:13|0.0194904
22:09:14|0.0194904
22:09:15|0.0194904
22:09:17|0.0194904
22:09:18|0.0194904
22:09:18|0.0194904
22:09:19|0.0194904
22:09:20|0.0194904
22:09:21|0.0194904
22:09:22|0.0194904
22:09:24|0.0194904
22:09:25|0.0194904
22:09:26|0.0194904
22:09:27|0.0194904
22:09:28|0.0194904
22:09:29|0.0194904
22:09:30|0.0194904
22:09:31|0.0194904
22:09:32|0.0194904
22:09:33|0.0194904
22:09:34|0.0194904
22:09:35|0.0194904
22:09:37|0.0194904
22:09:37|0.0194904
22:09:38|0.0194904
22:09:40|0.0194904
22:09:40|0.0194904
22:09:41|0.0194904
22:09:42|0.0194904
22:09:44|0.0194904
22:09:44|0.0194904
22:09:46|0.0194904
22:09:47|0.01945356
22:09:48|0.01945356
22:09:48|0.01945356
22:09:49|0.01945356
22:09:51|0.01945356
22:09:51|0.01945356
22:09:53|0.01945356
22:09:54|0.01945356
22:09:56|0.01945356
22:09:57|0.01945356
22:09:58|0.01945356
22:10:00|0.01945356
22:10:00|0.01945356
22:10:01|0.01945356
22:10:03|0.01945356
22:10:04|0.01944536
22:10:04|0.01944536
22:10:05|0.01944536
22:10:07|0.01944536
22:10:08|0.01944536
22:10:09|0.01944536
22:10:10|0.01944536
22:10:11|0.01944536
22:10:11|0.01944536
22:10:13|0.01944536
22:10:15|0.01944536
22:10:16|0.01944536
22:10:17|0.01944536
22:10:17|0.01944536
22:10:19|0.01944536
22:10:19|0.01944536
22:10:22|0.01944536
22:10:22|0.01944536
22:10:24|0.01944536
22:10:25|0.01944536
22:10:25|0.01944536
22:10:26|0.01944536
22:10:28|0.01944536
22:10:29|0.01944536
22:10:29|0.01944536
22:10:31|0.01944536
22:10:32|0.01944536
22:10:33|0.01944536
22:10:34|0.01944536
22:10:35|0.01944536
22:10:36|0.01944536
22:10:37|0.01944536
22:10:38|0.01944536
22:10:39|0.01944536
22:10:40|0.01944536
22:10:42|0.01944536
22:10:42|0.01944536
22:10:43|0.01944536
22:10:45|0.01944536
22:10:46|0.01944536
22:10:47|0.01944536
22:10:48|0.01944536
22:10:49|0.01944536
22:10:50|0.01944536
22:10:52|0.01944536
22:10:52|0.01944536
22:10:53|0.01944536
22:10:54|0.01944536
22:10:56|0.01944536
22:10:58|0.01944536
22:10:59|0.01944536
22:11:01|0.01944536
22:11:01|0.01944536
22:11:03|0.01944536
22:11:04|0.01944153
22:11:04|0.01944153
22:11:06|0.01944153
22:11:06|0.01944153
22:11:08|0.01944153
22:11:10|0.01944153
22:11:10|0.01944153
22:11:11|0.01944153
22:11:13|0.01944153
22:11:13|0.01944153
22:11:14|0.01944153
22:11:15|0.01944153
22:11:16|0.01944153
22:11:17|0.01944153
22:11:19|0.01944153
22:11:20|0.01944153
22:11:21|0.01944153
22:11:21|0.01944153
22:11:23|0.01944153
22:11:23|0.01944153
22:11:25|0.01944153
22:11:26|0.01944153
22:11:26|0.01944153
22:11:28|0.01944153
22:11:28|0.01944153
22:11:30|0.01944153
22:11:31|0.01944153
22:11:32|0.01944153
22:11:33|0.01944153
22:11:34|0.01944153
22:11:35|0.01944153
22:11:36|0.01944153
22:11:38|0.01944153
22:11:38|0.01944153
22:11:39|0.01944153
22:11:40|0.01944153
22:11:42|0.01944153
22:11:42|0.01944153
22:11:43|0.01944153
22:11:44|0.01944153
22:11:46|0.01944153
22:11:46|0.01944153
22:11:48|0.01944153
22:11:49|0.01944153
22:11:49|0.01944153
22:11:51|0.01944153
22:11:51|0.01944153
22:11:53|0.01944153
22:11:53|0.01944153
22:11:54|0.01944153
22:11:55|0.01944153
22:11:58|0.01944153
22:11:58|0.01944153
22:12:00|0.01944153
22:12:01|0.01944153
22:12:02|0.01944153
22:12:03|0.01944153
22:12:04|0.01944153
22:12:05|0.01946256
22:12:06|0.01946256
22:12:08|0.01946256
22:12:08|0.01946256
22:12:09|0.01946256
22:12:11|0.01946256
22:12:11|0.01946256
22:12:12|0.01946256
22:12:13|0.01946256
22:12:15|0.01947156
22:12:15|0.01947156
22:12:17|0.01947156
22:12:18|0.01947156
22:12:19|0.01947156
22:12:19|0.01947156
22:12:22|0.01946256
22:12:22|0.01946256
22:12:24|0.01946256
22:12:24|0.01946256
22:12:25|0.01946256
22:12:27|0.01946256
22:12:27|0.01946256
22:12:28|0.01946256
22:12:29|0.01946256
22:12:31|0.01946256
22:12:31|0.01946256
22:12:33|0.01946256
22:12:34|0.01946256
22:12:35|0.01946256
22:12:35|0.01946256
22:12:37|0.01947155
22:12:37|0.01947155
22:12:38|0.01947155
22:12:39|0.01947155
22:12:40|0.01947155
22:12:41|0.01947155
22:12:42|0.01947155
22:12:44|0.01947156
22:12:45|0.01947156
22:12:46|0.01947156
22:12:47|0.01947156
22:12:48|0.01947065
22:12:49|0.01947065
22:12:50|0.01947065
22:12:51|0.01947065
22:12:52|0.01947065
22:12:53|0.01947065
22:12:54|0.01947065
22:12:55|0.01947065
22:12:56|0.01947065
22:12:57|0.01947065
22:12:59|0.01947065
22:13:01|0.01947065
22:13:01|0.01947065
22:13:02|0.01947065
22:13:04|0.01947065
22:13:04|0.01947065
22:13:06|0.01947065
22:13:06|0.01947065
22:13:08|0.01947065
22:13:09|0.01947065
22:13:10|0.01947065
22:13:11|0.01947065
22:13:12|0.01947065
22:13:13|0.01947065
22:13:14|0.01947065
22:13:15|0.01947065
22:13:16|0.01947065
22:13:17|0.01947065
22:13:18|0.01947065
22:13:19|0.01947065
22:13:21|0.01947065
22:13:21|0.01947065
22:13:23|0.01947065
22:13:24|0.01947065
22:13:24|0.01947065
22:13:26|0.01947065
22:13:26|0.01947065
22:13:28|0.01947065
22:13:29|0.01947065
22:13:29|0.01947065
22:13:31|0.01947065
22:13:31|0.01947065
22:13:32|0.01947065
22:13:34|0.01947065
22:13:35|0.01947065
22:13:36|0.01947065
22:13:37|0.01947065
22:13:38|0.01947065
22:13:39|0.01947065
22:13:40|0.01947065
22:13:41|0.01947065
22:13:42|0.01947065
22:13:43|0.01947065
22:13:44|0.01947065
22:13:45|0.01947065
22:13:46|0.01947065
22:13:47|0.01947065
22:13:48|0.01947065
22:13:50|0.01947065
22:13:50|0.01947065
22:13:51|0.01947065
22:13:52|0.01947065
22:13:53|0.01947065
22:13:54|0.01947065
22:13:55|0.01947065
22:13:56|0.01947065
22:13:57|0.01947065
22:13:59|0.01947065
22:14:01|0.01947065
22:14:02|0.0194975
22:14:03|0.0194975
22:14:04|0.0194975
22:14:05|0.01949566
22:14:06|0.01949566
22:14:07|0.01949566
22:14:08|0.01949566
22:14:09|0.01949566
22:14:10|0.01949566
22:14:11|0.01949566
22:14:12|0.01949566
22:14:13|0.01949559
22:14:14|0.01949559
22:14:15|0.01949559
22:14:16|0.01949559
22:14:18|0.01949559
22:14:18|0.01949559
22:14:20|0.01949559
22:14:20|0.01949559
22:14:21|0.01949559
22:14:22|0.01949559
22:14:23|0.01949559
22:14:25|0.01949559
22:14:26|0.01949559
22:14:26|0.01949559
22:14:27|0.01949559
22:14:29|0.01949559
22:14:29|0.01949559
22:14:31|0.01949559
22:14:32|0.01949559
22:14:33|0.01949559
22:14:34|0.01949559
22:14:34|0.01949559
22:14:35|0.01949559
22:14:36|0.01949559
22:14:38|0.01949559
22:14:38|0.01949559
22:14:40|0.01949559
22:14:41|0.01949559
22:14:42|0.01949559
22:14:43|0.01949559
22:14:44|0.01949559
22:14:45|0.01949559
22:14:46|0.01949559
22:14:47|0.01949559
22:14:48|0.01949559
22:14:49|0.01951132
22:14:50|0.01951132
22:14:51|0.01951132
22:14:53|0.01951132
22:14:54|0.01951132
22:14:54|0.01951132
22:14:56|0.01951132
22:14:56|0.01951132
22:14:57|0.01951132
22:14:59|0.01951132
22:15:01|0.01951132
22:15:02|0.01951132
22:15:03|0.01951132
22:15:03|0.01951132
22:15:05|0.01951132
22:15:06|0.01951132
22:15:08|0.01951132
22:15:09|0.01951132
22:15:10|0.01951132
22:15:10|0.01951132
22:15:12|0.01951132
22:15:12|0.01951132
22:15:13|0.01951132
22:15:14|0.01951132
22:15:15|0.01951132
22:15:17|0.01951132
22:15:17|0.01951132
22:15:18|0.01951132
22:15:20|0.01951132
22:15:21|0.01951132
22:15:22|0.01951132
22:15:24|0.01951132
22:15:25|0.01951132
22:15:25|0.01951132
22:15:26|0.01951132
22:15:27|0.01951132
22:15:28|0.01951132
22:15:29|0.019519
22:15:30|0.019519
22:15:32|0.01951134
22:15:32|0.01951134
22:15:34|0.01951134
22:15:35|0.01951134
22:15:36|0.01951134
22:15:36|0.01951134
22:15:37|0.01951134
22:15:39|0.01951134
22:15:40|0.01951134
22:15:41|0.01951134
22:15:42|0.01951134
22:15:43|0.01951134
22:15:44|0.01951134
22:15:45|0.01951134
22:15:46|0.01951134
22:15:47|0.01951134
22:15:48|0.01951134
22:15:49|0.01951134
22:15:50|0.01951134
22:15:51|0.01951134
22:15:52|0.01951134
22:15:53|0.01951134
22:15:54|0.01951134
22:15:55|0.01951134
22:15:56|0.01951134
22:15:57|0.01951134
22:15:58|0.01951134
22:15:59|0.01951134
22:16:00|0.01951134
22:16:01|0.01949388
22:16:03|0.01949388
22:16:03|0.01949388
22:16:05|0.01949388
22:16:06|0.0194838
22:16:07|0.01946757
22:16:09|0.01946757
22:16:10|0.01946757
22:16:11|0.01946757
22:16:12|0.01946757
22:16:13|0.01946757
22:16:14|0.01946757
22:16:15|0.01946757
22:16:16|0.01946757
22:16:17|0.01946757
22:16:18|0.01948987
22:16:19|0.01948987
22:16:20|0.01948987
22:16:21|0.01948987
22:16:22|0.01948987
22:16:23|0.01948987
22:16:24|0.01948987
22:16:25|0.01948987
22:16:26|0.01948987
22:16:27|0.01948987
22:16:28|0.01948987
22:16:29|0.01948987
22:16:31|0.01948987
22:16:32|0.01948987
22:16:32|0.01948987
22:16:33|0.01948987
22:16:34|0.01948987
22:16:35|0.01948987
22:16:37|0.01948987
22:16:38|0.01948987
22:16:39|0.01948987
22:16:40|0.01948987
22:16:41|0.01948987
22:16:42|0.01948987
22:16:43|0.01948987
22:16:44|0.01948987
22:16:45|0.01948987
22:16:46|0.01948987
22:16:47|0.01948987
22:16:48|0.01948987
22:16:49|0.01948987
22:16:50|0.01948987
22:16:51|0.01948987
22:16:52|0.01948987
22:16:53|0.01948987
22:16:54|0.01948987
22:16:56|0.01948987
22:16:57|0.01948987
22:16:57|0.01948987
22:16:58|0.01948987
22:16:59|0.01948987
22:17:00|0.01945706
22:17:01|0.01945706
22:17:02|0.01945706
22:17:04|0.01945706
22:17:05|0.01945706
22:17:07|0.01945706
22:17:07|0.01945706
22:17:08|0.01945706
22:17:09|0.01945706
22:17:11|0.01945706
22:17:11|0.01945706
22:17:13|0.01945706
22:17:14|0.01945712
22:17:15|0.01945712
22:17:16|0.01945712
22:17:18|0.01945712
22:17:18|0.01945712
22:17:20|0.01945712
22:17:21|0.01945712
22:17:22|0.01945712
22:17:23|0.01945712
22:17:24|0.01945712
22:17:25|0.01945712
22:17:26|0.01945712
22:17:27|0.01945712
22:17:27|0.01945712
22:17:29|0.01945712
22:17:30|0.01945712
22:17:31|0.01945712
22:17:33|0.01945712
22:17:33|0.01945712
22:17:34|0.01945712
22:17:35|0.01945712
22:17:37|0.01945712
22:17:37|0.01945712
22:17:38|0.01945712
22:17:39|0.01945712
22:17:40|0.01945712
22:17:42|0.01945712
22:17:42|0.01945712
22:17:43|0.01945712
22:17:45|0.01945712
22:17:45|0.01945712
22:17:47|0.01945712
22:17:47|0.01945712
22:17:49|0.01945712
22:17:50|0.01945712
22:17:51|0.01945712
22:17:51|0.01945712
22:17:53|0.01945712
22:17:54|0.01945712
22:17:55|0.01945712
22:17:56|0.01945712
22:17:57|0.01945712
22:17:58|0.01945712
22:17:59|0.01945712
22:18:00|0.01945712
22:18:01|0.01945712
22:18:02|0.01945712
22:18:04|0.01945712
22:18:05|0.01945712
22:18:06|0.01945712
22:18:08|0.01945712
22:18:09|0.01945712
22:18:09|0.01945712
22:18:11|0.01945712
22:18:12|0.01945712
22:18:12|0.01945712
22:18:14|0.01945712
22:18:15|0.01945712
22:18:17|0.01945712
22:18:18|0.01945712
22:18:19|0.01945712
22:18:20|0.01945712
22:18:21|0.01945712
22:18:22|0.01945712
22:18:23|0.01945712
22:18:24|0.01945712
22:18:26|0.01945712
22:18:26|0.01945712
22:18:27|0.01945712
22:18:28|0.01945712
22:18:30|0.01945712
22:18:30|0.01945712
22:18:31|0.01945712
22:18:33|0.01945712
22:18:34|0.01945712
22:18:35|0.01945712
22:18:36|0.01945712
22:18:36|0.01945712
22:18:38|0.01945712
22:18:39|0.01945712
22:18:39|0.01945712
22:18:40|0.01945712
22:18:42|0.01945712
22:18:42|0.01945712
22:18:44|0.01945712
22:18:45|0.01945712
22:18:46|0.01945712
22:18:47|0.01945712
22:18:48|0.01945712
22:18:49|0.01945712
22:18:50|0.01945712
22:18:51|0.01945712
22:18:52|0.01945712
22:18:53|0.01945712
22:18:54|0.01945712
22:18:55|0.01945712
22:18:56|0.01943765
22:18:57|0.01943765
22:18:58|0.01943765
22:18:59|0.01943765
22:19:01|0.01943765
22:19:01|0.01943765
22:19:02|0.01943765
22:19:04|0.01943765
22:19:06|0.01943765
22:19:07|0.01943765
22:19:08|0.01943765
22:19:09|0.01943765
22:19:10|0.01943765
22:19:10|0.01943765
22:19:12|0.01943765
22:19:13|0.01943765
22:19:14|0.01943765
22:19:15|0.01943765
22:19:17|0.01943578
22:19:18|0.01943578
22:19:19|0.01943578
22:19:20|0.01943578
22:19:20|0.01943578
22:19:21|0.01943578
22:19:23|0.01946249
22:19:24|0.01946249
22:19:24|0.01946249
22:19:25|0.01946249
22:19:27|0.01946249
22:19:28|0.01946249
22:19:29|0.01946249
22:19:30|0.01946249
22:19:32|0.01946249
22:19:33|0.01946249
22:19:33|0.01946249
22:19:34|0.01946249
22:19:35|0.01946249
22:19:36|0.01946249
22:19:37|0.01946249
22:19:38|0.01946249
22:19:40|0.01946249
22:19:40|0.01946249
22:19:42|0.01946249
22:19:43|0.01946249
22:19:44|0.01946249
22:19:45|0.01946249
22:19:46|0.01946249
22:19:47|0.01946249
22:19:48|0.01946249
22:19:49|0.01946249
22:19:50|0.01946249
22:19:52|0.01946249
22:19:52|0.01946249
22:19:53|0.01946249
22:19:54|0.01946249
22:19:55|0.01946249
22:19:57|0.01946249
22:19:57|0.0194933
22:19:58|0.0194933
22:19:59|0.0194933
22:20:00|0.0194933
22:20:01|0.0194933
22:20:02|0.0194933
22:20:03|0.0194933
22:20:04|0.01946505
22:20:05|0.01946505
22:20:06|0.01946505
22:20:08|0.01946505
22:20:08|0.01946505
22:20:10|0.01946505
22:20:10|0.01946505
22:20:12|0.01946505
22:20:13|0.01946505
22:20:14|0.01946505
22:20:14|0.01947456
22:20:16|0.01947457
22:20:16|0.01947457
22:20:18|0.01947457
22:20:19|0.01947457
22:20:20|0.01947457
22:20:22|0.01947457
22:20:22|0.01947457
22:20:24|0.01947457
22:20:24|0.01947457
22:20:26|0.01947457
22:20:26|0.01947457
22:20:27|0.01947457
22:20:28|0.01947457
22:20:29|0.01947457
22:20:30|0.01947457
22:20:31|0.01947457
22:20:33|0.01947457
22:20:33|0.01947457
22:20:35|0.01947457
22:20:35|0.01947457
22:20:36|0.01947457
22:20:37|0.01947457
22:20:38|0.01947457
22:20:39|0.01947457
22:20:40|0.01947457
22:20:42|0.01947457
22:20:43|0.01947457
22:20:44|0.01947457
22:20:45|0.01947457
22:20:46|0.01947457
22:20:47|0.01947457
22:20:48|0.01947457
22:20:49|0.01947457
22:20:50|0.01947457
22:20:51|0.01947457
22:20:52|0.01947457
22:20:53|0.01947457
22:20:54|0.01947457
22:20:56|0.01945343
22:20:56|0.01946021
22:20:57|0.01946021
22:20:58|0.01946021
22:20:59|0.01946021
22:21:00|0.01946021
22:21:01|0.01946021
22:21:03|0.01946021
22:21:03|0.01946021
22:21:05|0.01946021
22:21:06|0.01946021
22:21:08|0.01946021
22:21:09|0.01946021
22:21:10|0.01946021
22:21:11|0.01946021
22:21:12|0.01946021
22:21:13|0.01946021
22:21:15|0.01946021
22:21:16|0.01946021
22:21:17|0.01946021
22:21:18|0.01946021
22:21:19|0.01946021
22:21:20|0.01946093
22:21:21|0.01946093
22:21:22|0.01946093
22:21:23|0.01946093
22:21:24|0.01946093
22:21:26|0.01946093
22:21:26|0.01946093
22:21:27|0.01946093
22:21:29|0.01946093
22:21:29|0.01946093
22:21:30|0.01946093
22:21:31|0.01946093
22:21:33|0.01946093
22:21:34|0.01946093
22:21:35|0.01946093
22:21:36|0.01946093
22:21:38|0.01946093
22:21:39|0.01946093
22:21:40|0.01946093
22:21:41|0.01946093
22:21:42|0.01946093
22:21:43|0.01946093
22:21:44|0.01946093
22:21:45|0.01946021
22:21:46|0.01946021
22:21:47|0.01946021
22:21:48|0.01946021
22:21:50|0.01946021
22:21:50|0.01946021
22:21:51|0.01946021
22:21:52|0.01946021
22:21:53|0.01946021
22:21:54|0.01946021
22:21:55|0.01946021
22:21:56|0.01946021
22:21:57|0.01946021
22:21:59|0.01946021
22:22:00|0.01946021
22:22:01|0.01946021
22:22:02|0.01946021
22:22:02|0.01946021
22:22:04|0.01946021
22:22:04|0.01946021
22:22:06|0.01946021
22:22:08|0.01946021
22:22:09|0.01946021
22:22:11|0.01946021
22:22:12|0.01946021
22:22:12|0.01946021
22:22:14|0.01946021
22:22:15|0.01946021
22:22:16|0.01946021
22:22:17|0.01946021
22:22:18|0.01946021
22:22:19|0.01946021
22:22:20|0.01946021
22:22:21|0.01946021
22:22:23|0.01946021
22:22:24|0.01946021
22:22:24|0.01946021
22:22:25|0.01946021
22:22:27|0.01946021
22:22:27|0.01946021
22:22:28|0.01946021
22:22:29|0.01946021
22:22:30|0.01946021
22:22:32|0.01946021
22:22:33|0.01946021
22:22:33|0.01946021
22:22:35|0.01946021
22:22:35|0.01946021
22:22:37|0.01946021
22:22:38|0.01946021
22:22:39|0.01946021
22:22:39|0.01946021
22:22:41|0.01946021
22:22:42|0.01946021
22:22:43|0.01946021
22:22:44|0.01946021
22:22:46|0.01946021
22:22:46|0.01946021
22:22:47|0.01946021
22:22:49|0.01946021
22:22:50|0.01946021
22:22:51|0.01946021
22:22:52|0.01946021
22:22:53|0.01946021
22:22:54|0.01946021
22:22:54|0.01946021
22:22:56|0.01946021
22:22:57|0.01946021
22:22:58|0.01946021
22:22:59|0.01946021
22:23:00|0.01946021
22:23:01|0.01946021
22:23:02|0.01946021
22:23:03|0.01946021
22:23:04|0.01946021
22:23:05|0.01946021
22:23:06|0.01946021
22:23:08|0.01946021
22:23:09|0.01946021
22:23:11|0.01946021
22:23:13|0.01946021
22:23:14|0.01946021
22:23:14|0.01946021
22:23:16|0.01946021
22:23:16|0.01946021
22:23:17|0.01946021
22:23:18|0.01946021
22:23:19|0.01946021
22:23:21|0.01946021
22:23:22|0.01946021
22:23:22|0.01946021
22:23:23|0.01946021
22:23:26|0.01946021
22:23:26|0.01946021
22:23:27|0.01946021
22:23:29|0.01946021
22:23:30|0.01946021
22:23:30|0.01946021
22:23:33|0.01946021
22:23:33|0.01946021
22:23:35|0.01946021
22:23:35|0.01946021
22:23:36|0.01946021
22:23:38|0.01946021
22:23:38|0.01946021
22:23:40|0.01946021
22:23:40|0.01945322
22:23:41|0.01945322
22:23:42|0.01945322
22:23:43|0.01945322
22:23:44|0.01945322
22:23:45|0.01945322
22:23:47|0.01945322
22:23:48|0.01945322
22:23:49|0.01945322
22:23:50|0.01945322
22:23:51|0.01945322
22:23:52|0.01945322
22:23:53|0.01945322
22:23:54|0.01945322
22:23:55|0.01945322
22:23:56|0.01945322
22:23:57|0.01945322
22:23:58|0.01945322
22:23:59|0.01945322
22:24:00|0.01945322
22:24:01|0.01945322
22:24:02|0.01945322
22:24:03|0.01945322
22:24:04|0.01945322
22:24:05|0.01945322
22:24:06|0.01945317
22:24:07|0.01945317
22:24:08|0.01945317
22:24:10|0.01945317
22:24:10|0.01945317
22:24:12|0.01945317
22:24:14|0.01945317
22:24:14|0.01945317
22:24:15|0.01945317
22:24:17|0.01945317
22:24:17|0.01945317
22:24:19|0.01945317
22:24:20|0.01945317
22:24:21|0.01945317
22:24:22|0.01945317
22:24:23|0.01945317
22:24:24|0.01945317
22:24:25|0.01945317
22:24:26|0.01945317
22:24:28|0.01945317
22:24:28|0.01945317
22:24:29|0.01945317
22:24:31|0.01945317
22:24:31|0.01945317
22:24:33|0.01945317
22:24:34|0.01945317
22:24:34|0.01945317
22:24:35|0.01945317
22:24:37|0.01945317
22:24:38|0.01945033
22:24:39|0.01945033
22:24:40|0.01945033
22:24:41|0.01945033
22:24:42|0.01945033
22:24:43|0.01945033
22:24:44|0.01945033
22:24:45|0.01945033
22:24:46|0.01945033
22:24:47|0.01945033
22:24:48|0.01945033
22:24:49|0.01945033
22:24:50|0.01945033
22:24:52|0.01945033
22:24:53|0.01945033
22:24:54|0.01945033
22:24:54|0.01945033
22:24:57|0.01945033
22:24:58|0.01943537
22:24:59|0.01943537
22:25:00|0.01943537
22:25:01|0.01943537
22:25:02|0.01943537
22:25:03|0.01943537
22:25:04|0.01943537
22:25:05|0.01943537
22:25:06|0.01941784
22:25:07|0.01941784
22:25:08|0.01940013
22:25:10|0.01940013
22:25:12|0.01940013
22:25:12|0.01940013
22:25:13|0.01940013
22:25:15|0.01940013
22:25:16|0.01940013
22:25:17|0.01940013
22:25:18|0.01940013
22:25:19|0.01937221
22:25:20|0.01937221
22:25:21|0.01936834
22:25:23|0.01936834
22:25:24|0.01936834
22:25:25|0.01936834
22:25:26|0.01936834
22:25:27|0.01936834
22:25:28|0.01936834
22:25:29|0.01936834
22:25:31|0.01936834
22:25:32|0.01936834
22:25:32|0.01936834
22:25:33|0.01936834
22:25:34|0.01935631
22:25:35|0.01933518
22:25:36|0.01933333
22:25:37|0.01933333
22:25:38|0.01933333
22:25:39|0.01933333
22:25:41|0.01933333
22:25:41|0.01933333
22:25:43|0.01933333
22:25:43|0.01929962
22:25:45|0.01931415
22:25:45|0.01930703
22:25:47|0.01930047
22:25:47|0.01930047
22:25:48|0.01930047
22:25:50|0.01930047
22:25:51|0.01930047
22:25:52|0.01930047
22:25:53|0.01930047
22:25:54|0.01930047
22:25:55|0.01930047
22:25:56|0.01930047
22:25:57|0.01930047
22:25:58|0.01930526
22:25:59|0.01930526
22:26:00|0.01930526
22:26:01|0.01930526
22:26:02|0.01928098
22:26:04|0.01928782
22:26:05|0.01928782
22:26:06|0.01928098
22:26:07|0.01928098
22:26:08|0.01928098
22:26:09|0.01927331
22:26:10|0.01927331
22:26:12|0.01927719
22:26:14|0.01929849
22:26:16|0.01928768
22:26:17|0.01928291
22:26:18|0.01928291
22:26:20|0.01928489
22:26:21|0.01928489
22:26:22|0.01929077
22:26:22|0.01930628
22:26:23|0.01929283
22:26:25|0.01928336
22:26:26|0.01928336
22:26:27|0.01928336
22:26:28|0.01928336
22:26:29|0.01928336
22:26:29|0.01928336
22:26:30|0.01928336
22:26:32|0.01928336
22:26:33|0.01926755
22:26:34|0.01926755
22:26:36|0.01926755
22:26:36|0.01926479
22:26:37|0.01926
22:26:39|0.01925445
22:26:40|0.01927477
22:26:41|0.01927477
22:26:41|0.01928308
22:26:43|0.01929
22:26:44|0.01929
22:26:45|0.01926927
22:26:45|0.01926927
22:26:46|0.01926927
22:26:48|0.01929
22:26:49|0.01929
22:26:50|0.01929
22:26:50|0.01929
22:26:52|0.01929
22:26:53|0.01929
22:26:54|0.01929
22:26:55|0.01929
22:26:56|0.01929
22:26:57|0.01929
22:26:58|0.01929
22:26:59|0.01929
22:27:00|0.01929
22:27:01|0.01929
22:27:02|0.01927434
22:27:03|0.01927434
22:27:04|0.01924758
22:27:06|0.01923522
22:27:07|0.01923522
22:27:07|0.01923522
22:27:08|0.01923522
22:27:10|0.01923522
22:27:10|0.01924332
22:27:13|0.01925393
22:27:13|0.01925393
22:27:14|0.01925393
22:27:15|0.01925393
22:27:17|0.0192657
22:27:18|0.01927212
22:27:18|0.01927604
22:27:20|0.01927604
22:27:21|0.01926781
22:27:22|0.01928612
22:27:23|0.01928738
22:27:24|0.01928711
22:27:25|0.01928711
22:27:27|0.01928711
22:27:28|0.01928711
22:27:28|0.01928711
22:27:30|0.01930628
22:27:31|0.01930628
22:27:32|0.01932252
22:27:33|0.01930158
22:27:34|0.01930158
22:27:35|0.01928907
22:27:36|0.01928907
22:27:37|0.01928907
22:27:38|0.01928907
22:27:39|0.01928907
22:27:41|0.01928516
22:27:41|0.01927445
22:27:43|0.01927445
22:27:44|0.01927445
22:27:45|0.01927445
22:27:45|0.0192816
22:27:46|0.0192816
22:27:48|0.0192816
22:27:48|0.0192816
22:27:50|0.0192816
22:27:51|0.0192816
22:27:52|0.0192816
22:27:53|0.0192816
22:27:54|0.0192816
22:27:55|0.0192816
22:27:56|0.0192816
22:27:56|0.0192816
22:27:58|0.0192816
22:27:58|0.0192816
22:27:59|0.01927059
22:28:01|0.01927059
22:28:01|0.01927059
22:28:03|0.01927059
22:28:04|0.01927059
22:28:05|0.01927059
22:28:06|0.01925051
22:28:07|0.01925051
22:28:09|0.01925051
22:28:10|0.01925051
22:28:10|0.01925051
22:28:11|0.01925051
22:28:13|0.01925051
22:28:15|0.01925051
22:28:15|0.01925051
22:28:18|0.01926433
22:28:19|0.01924941
22:28:20|0.01924941
22:28:22|0.01924941
22:28:23|0.01924166
22:28:24|0.01924497
22:28:24|0.01924493
22:28:25|0.01924493
22:28:27|0.01924493
22:28:28|0.01924493
22:28:29|0.01924493
22:28:30|0.01924497
22:28:31|0.01924497
22:28:32|0.01924493
22:28:33|0.01924493
22:28:34|0.01924493
22:28:35|0.01924493
22:28:36|0.01924493
22:28:37|0.01924493
22:28:38|0.01926204
22:28:39|0.01926204
22:28:40|0.01926204
22:28:41|0.01926204
22:28:42|0.01926204
22:28:44|0.01926204
22:28:45|0.01926204
22:28:45|0.01926204
22:28:46|0.01926204
22:28:48|0.01926204
22:28:48|0.01926204
22:28:50|0.01926204
22:28:51|0.01928737
22:28:52|0.01928737
22:28:53|0.01928737
22:28:54|0.01928737
22:28:55|0.01928737
22:28:56|0.01928737
22:28:57|0.01928737
22:28:58|0.01928737
22:28:59|0.01928737
22:29:00|0.01928737
22:29:02|0.01928737
22:29:02|0.01928737
22:29:03|0.01929954
22:29:04|0.01929954
22:29:06|0.01929954
22:29:07|0.01929954
22:29:07|0.01929954
22:29:09|0.01929954
22:29:10|0.01929954
22:29:11|0.01929954
22:29:12|0.01929954
22:29:13|0.01929954
22:29:15|0.01929483
22:29:16|0.01929483
22:29:17|0.01929483
22:29:18|0.01929483
22:29:19|0.01929483
22:29:20|0.01926825
22:29:21|0.01926825
22:29:22|0.01926825
22:29:23|0.01926825
22:29:24|0.01926825
22:29:26|0.01926825
22:29:26|0.01926825
22:29:27|0.01926825
22:29:29|0.01926825
22:29:30|0.01926825
22:29:31|0.01926825
22:29:32|0.01926825
22:29:33|0.01926825
22:29:35|0.01926825
22:29:36|0.01926825
22:29:37|0.01926825
22:29:37|0.01926825
22:29:39|0.01926825
22:29:39|0.01926825
22:29:41|0.01926825
22:29:42|0.01926825
22:29:42|0.01926825
22:29:43|0.01926825
22:29:45|0.01926825
22:29:45|0.01926825
22:29:46|0.01926825
22:29:48|0.01926825
22:29:49|0.01926825
22:29:50|0.01926825
22:29:51|0.01926825
22:29:52|0.01926825
22:29:54|0.01933552
22:29:54|0.01933552
22:29:56|0.01933552
22:29:56|0.01933552
22:29:58|0.01933552
22:29:59|0.01933552
22:30:00|0.01933552
22:30:01|0.01933552
22:30:02|0.01931312
22:30:03|0.01931312
22:30:04|0.01930427
22:30:05|0.01929768
22:30:06|0.01929768
22:30:07|0.01928223
22:30:09|0.01928223
22:30:09|0.01928223
22:30:10|0.01928223
22:30:11|0.01928224
22:30:12|0.01928224
22:30:14|0.01928224
22:30:15|0.01928224
22:30:17|0.01928544
22:30:18|0.01928544
22:30:19|0.0192739
22:30:20|0.0192739
22:30:21|0.0192739
22:30:22|0.01929218
22:30:23|0.01929218
22:30:25|0.01929218
22:30:25|0.01929218
22:30:27|0.01929218
22:30:28|0.01929218
22:30:29|0.01929218
22:30:30|0.01929218
22:30:31|0.01929218
22:30:31|0.01929218
22:30:33|0.01929218
22:30:34|0.01929218
22:30:34|0.01929218
22:30:35|0.01929218
22:30:37|0.01929218
22:30:38|0.01929218
22:30:39|0.01929218
22:30:40|0.01929218
22:30:41|0.01929218
22:30:42|0.01929218
22:30:43|0.01929218
22:30:44|0.01929218
22:30:46|0.01929218
22:30:46|0.01926867
22:30:47|0.01926867
22:30:48|0.01926867
22:30:50|0.01926867
22:30:51|0.01926867
22:30:51|0.01926867
22:30:52|0.01926867
22:30:54|0.01926867
22:30:54|0.01926867
22:30:56|0.01926867
22:30:56|0.01926867
22:30:58|0.01926867
22:30:59|0.0192458
22:31:00|0.0192458
22:31:01|0.0192458
22:31:02|0.01924357
22:31:03|0.01924357
22:31:04|0.01924357
22:31:05|0.01924357
22:31:06|0.01924357
22:31:07|0.019245
22:31:08|0.019245
22:31:09|0.019245
22:31:10|0.019245
22:31:11|0.019245
22:31:12|0.019245
22:31:14|0.019245
22:31:14|0.019245
22:31:15|0.01924898
22:31:17|0.01924898
22:31:18|0.01924898
22:31:19|0.01924898
22:31:20|0.01924898
22:31:22|0.01924898
22:31:23|0.01924898
22:31:24|0.01924898
22:31:25|0.01924898
22:31:27|0.01924898
22:31:28|0.01924898
22:31:29|0.01924898
22:31:30|0.01924898
22:31:32|0.01924898
22:31:32|0.01925666
22:31:34|0.01925666
22:31:35|0.01925666
22:31:36|0.01925666
22:31:37|0.01925666
22:31:38|0.01925666
22:31:39|0.01925666
22:31:40|0.01925666
22:31:41|0.019256
22:31:43|0.019256
22:31:43|0.019256
22:31:44|0.01925517
22:31:46|0.01925517
22:31:46|0.01925517
22:31:48|0.01925517
22:31:49|0.01925517
22:31:50|0.01927627
22:31:51|0.01927627
22:31:52|0.01927627
22:31:53|0.01927627
22:31:54|0.01927627
22:31:55|0.01927627
22:31:57|0.01927627
22:31:57|0.01927627
22:31:58|0.01927627
22:31:59|0.01927627
22:32:00|0.01927627
22:32:01|0.01927627
22:32:02|0.01927627
22:32:03|0.01927627
22:32:05|0.01928543
22:32:05|0.01928543
22:32:06|0.01927834
22:32:08|0.01927834
22:32:08|0.01927834
22:32:09|0.01928328
22:32:10|0.01928328
22:32:12|0.01928328
22:32:12|0.01928328
22:32:13|0.01928328
22:32:15|0.01928328
22:32:15|0.01929504
22:32:18|0.01929504
22:32:19|0.01929482
22:32:20|0.01929482
22:32:21|0.01929482
22:32:23|0.01929482
22:32:24|0.01929482
22:32:25|0.01929482
22:32:25|0.01929482
22:32:27|0.01929482
22:32:28|0.01929482
22:32:30|0.01929482
22:32:31|0.01929482
22:32:32|0.01929482
22:32:33|0.01929482
22:32:34|0.01929482
22:32:34|0.01929482
22:32:35|0.01929482
22:32:37|0.01929482
22:32:37|0.01929482
22:32:39|0.01929482
22:32:40|0.01927834
22:32:41|0.01927834
22:32:42|0.01927834
22:32:43|0.01927834
22:32:44|0.01927834
22:32:45|0.01927834
22:32:46|0.01927834
22:32:48|0.01927834
22:32:48|0.01927834
22:32:49|0.01927834
22:32:51|0.01927834
22:32:52|0.01927834
22:32:52|0.01927834
22:32:54|0.01927834
22:32:54|0.01927834
22:32:55|0.01927834
22:32:56|0.01927834
22:32:57|0.01927834
22:32:59|0.01927834
22:33:00|0.01927834
22:33:01|0.01927834
22:33:02|0.01927834
22:33:03|0.01927834
22:33:04|0.01927834
22:33:05|0.01928352
22:33:06|0.01928352
22:33:07|0.01928352
22:33:09|0.01928352
22:33:10|0.01928352
22:33:10|0.01928352
22:33:11|0.01928352
22:33:12|0.01928352
22:33:13|0.01928352
22:33:14|0.01928352
22:33:15|0.01931588
22:33:16|0.01931588
22:33:17|0.01931588
22:33:18|0.01930154
22:33:19|0.01930154
22:33:21|0.01930154
22:33:23|0.01930154
22:33:24|0.01930154
22:33:25|0.01930154
22:33:26|0.01930154
22:33:27|0.01930154
22:33:28|0.01930154
22:33:29|0.01930154
22:33:30|0.01930154
22:33:31|0.01930154
22:33:32|0.01930154
22:33:33|0.01930154
22:33:35|0.01930154
22:33:36|0.01930154
22:33:37|0.01930154
22:33:38|0.01930154
22:33:39|0.01930154
22:33:40|0.01930154
22:33:42|0.01930154
22:33:42|0.01930154
22:33:44|0.01930154
22:33:45|0.01930154
22:33:46|0.01930154
22:33:47|0.01930154
22:33:48|0.01930154
22:33:48|0.01930154
22:33:50|0.01930154
22:33:50|0.01930154
22:33:51|0.01930154
22:33:52|0.01930154
22:33:54|0.01930154
22:33:54|0.01930154
22:33:56|0.01930154
22:33:57|0.01932861
22:33:58|0.01932861
22:33:58|0.01932861
22:33:59|0.01932861
22:34:00|0.01932861
22:34:02|0.01932861
22:34:03|0.01933061
22:34:04|0.01933061
22:34:05|0.01933061
22:34:07|0.01933061
22:34:08|0.01933061
22:34:09|0.01933061
22:34:10|0.01933061
22:34:11|0.01933061
22:34:12|0.01933061
22:34:13|0.01933061
22:34:14|0.01933061
22:34:15|0.01933061
22:34:16|0.01933061
22:34:17|0.0193285
22:34:18|0.0193285
22:34:19|0.01931581
22:34:20|0.01931404
22:34:22|0.01931404
22:34:23|0.01931404
22:34:23|0.01931404
22:34:25|0.01931404
22:34:26|0.01931404
22:34:27|0.01931404
22:34:28|0.01931404
22:34:29|0.01931404
22:34:30|0.01931404
22:34:31|0.01931404
22:34:32|0.01931404
22:34:33|0.01931404
22:34:35|0.01931404
22:34:35|0.01930237
22:34:36|0.01930237
22:34:38|0.01930237
22:34:39|0.01930237
22:34:39|0.01930237
22:34:41|0.01930534
22:34:42|0.01930534
22:34:43|0.01930534
22:34:44|0.01930534
22:34:44|0.01930534
22:34:46|0.01930534
22:34:46|0.01930534
22:34:47|0.01930534
22:34:48|0.01930534
22:34:50|0.01930534
22:34:51|0.01930534
22:34:52|0.01930534
22:34:53|0.01932409
22:34:54|0.01932409
22:34:55|0.01932409
22:34:57|0.01932409
22:34:58|0.01932409
22:34:59|0.01932409
22:35:00|0.01932409
22:35:01|0.01932409
22:35:02|0.01932409
22:35:03|0.01932409
22:35:04|0.01932409
22:35:05|0.01932409
22:35:06|0.01932409
22:35:07|0.01932409
22:35:08|0.01932409
22:35:09|0.01932409
22:35:10|0.01932409
22:35:11|0.01932409
22:35:12|0.01932409
22:35:14|0.01932409
22:35:14|0.01932409
22:35:15|0.01932409
22:35:17|0.01932409
22:35:17|0.01932409
22:35:19|0.01932409
22:35:21|0.01932409
22:35:22|0.01932409
22:35:22|0.01932409
22:35:24|0.01932409
22:35:24|0.01932409
22:35:25|0.01932409
22:35:26|0.01932409
22:35:28|0.01932409
22:35:29|0.01932409
22:35:30|0.01932409
22:35:31|0.01932409
22:35:32|0.01932409
22:35:33|0.01932409
22:35:33|0.01932409
22:35:35|0.01932409
22:35:36|0.01932409
22:35:38|0.01932409
22:35:38|0.01932409
22:35:39|0.01932409
22:35:40|0.01932409
22:35:42|0.01932951
22:35:42|0.01932951
22:35:44|0.01932951
22:35:44|0.01932951
22:35:45|0.01932951
22:35:46|0.01932951
22:35:48|0.01932951
22:35:48|0.01932951
22:35:50|0.01932951
22:35:51|0.01932951
22:35:52|0.01932951
22:35:53|0.01932951
22:35:54|0.01932951
22:35:55|0.01932951
22:35:57|0.01932951
22:35:57|0.01932951
22:35:59|0.01932272
22:35:59|0.01932272
22:36:00|0.01932272
22:36:01|0.01932272
22:36:02|0.01932272
22:36:04|0.01932272
22:36:04|0.01932272
22:36:05|0.01932272
22:36:06|0.01932272
22:36:07|0.01932173
22:36:09|0.01932173
22:36:10|0.01932173
22:36:10|0.01932173
22:36:11|0.01932173
22:36:13|0.01932173
22:36:15|0.01932173
22:36:16|0.01932844
22:36:16|0.01931322
22:36:18|0.01931322
22:36:19|0.01931322
22:36:19|0.01931322
22:36:22|0.01931322
22:36:22|0.01931322
22:36:24|0.01931322
22:36:26|0.01931322
22:36:26|0.01931322
22:36:27|0.01931322
22:36:28|0.01932304
22:36:29|0.01932304
22:36:30|0.01932304
22:36:31|0.01932304
22:36:32|0.01932304
22:36:33|0.01932304
22:36:34|0.01932304
22:36:36|0.01932304
22:36:36|0.01932304
22:36:37|0.01932304
22:36:39|0.01932304
22:36:39|0.01932304
22:36:41|0.01932304
22:36:42|0.01932304
22:36:43|0.01932304
22:36:44|0.01932304
22:36:45|0.01932304
22:36:46|0.01932304
22:36:47|0.01932304
22:36:48|0.01932304
22:36:49|0.01932304
22:36:50|0.01932304
22:36:51|0.01932304
22:36:52|0.01932304
22:36:53|0.01932304
22:36:54|0.01932304
22:36:56|0.01932304
22:36:57|0.01932304
22:36:58|0.01932304
22:36:59|0.01932304
22:37:00|0.01932304
22:37:00|0.01932304
22:37:01|0.01932304
22:37:02|0.01932304
22:37:04|0.01932304
22:37:05|0.01932268
22:37:06|0.01932268
22:37:07|0.01932268
22:37:08|0.01932268
22:37:09|0.01932268
22:37:11|0.01931195
22:37:11|0.01931195
22:37:13|0.01931195
22:37:13|0.01931195
22:37:15|0.01931195
22:37:16|0.01927641
22:37:17|0.01927641
22:37:18|0.01927641
22:37:19|0.01927641
22:37:20|0.01927641
22:37:21|0.01927641
22:37:22|0.01927641
22:37:23|0.01927641
22:37:25|0.01927641
22:37:26|0.01927641
22:37:26|0.01927641
22:37:28|0.01927641
22:37:28|0.01927641
22:37:30|0.01927641
22:37:31|0.01927641
22:37:32|0.01927641
22:37:33|0.01927641
22:37:34|0.01927641
22:37:36|0.01927641
22:37:36|0.01927641
22:37:38|0.01927641
22:37:39|0.01927641
22:37:40|0.01927641
22:37:42|0.01928226
22:37:43|0.01928226
22:37:43|0.01925829
22:37:45|0.01925829
22:37:46|0.01925829
22:37:46|0.01925829
22:37:48|0.01925829
22:37:49|0.01925829
22:37:49|0.01925829
22:37:51|0.01925829
22:37:51|0.01925829
22:37:53|0.01925829
22:37:54|0.01925829
22:37:55|0.01925829
22:37:56|0.01925829
22:37:57|0.01925829
22:37:58|0.01925829
22:37:59|0.01925829
22:38:00|0.01925829
22:38:01|0.01925829
22:38:02|0.01925829
22:38:03|0.01925829
22:38:04|0.01925829
22:38:05|0.01925829
22:38:07|0.01925228
22:38:07|0.01925228
22:38:08|0.01925228
22:38:09|0.01925228
22:38:10|0.01925228
22:38:12|0.01923493
22:38:12|0.01922532
22:38:13|0.01922532
22:38:14|0.01922532
22:38:15|0.01922411
22:38:17|0.01922411
22:38:17|0.01921
22:38:19|0.01920999
22:38:20|0.01920999
22:38:21|0.01920999
22:38:22|0.01920999
22:38:24|0.01920024
22:38:24|0.01920998
22:38:26|0.01920998
22:38:27|0.01920998
22:38:28|0.01921
22:38:29|0.01920998
22:38:30|0.01920998
22:38:31|0.0192177
22:38:32|0.0192254
22:38:33|0.01922733
22:38:33|0.01922733
22:38:36|0.01922733
22:38:37|0.01922733
22:38:38|0.01922733
22:38:39|0.01922733
22:38:40|0.01922733
22:38:41|0.01922733
22:38:42|0.01922733
22:38:43|0.01922733
22:38:44|0.01924784
22:38:45|0.01924784
22:38:46|0.01924784
22:38:48|0.01924784
22:38:49|0.01924784
22:38:49|0.01924784
22:38:51|0.01924784
22:38:52|0.01924784
22:38:53|0.01924784
22:38:54|0.01924784
22:38:55|0.01924784
22:38:56|0.01924784
22:38:57|0.01924784
22:38:58|0.01924784
22:38:59|0.01924784
22:39:00|0.01924784
22:39:01|0.01924784
22:39:02|0.01924784
22:39:03|0.01924784
22:39:04|0.01924784
22:39:05|0.01924784
22:39:06|0.01924784
22:39:07|0.01924268
22:39:09|0.01924268
22:39:09|0.01924268
22:39:10|0.01924268
22:39:12|0.01924268
22:39:13|0.01924268
22:39:14|0.01924268
22:39:15|0.01924268
22:39:16|0.01924268
22:39:16|0.01924268
22:39:17|0.01924268
22:39:19|0.01924268
22:39:20|0.01924268
22:39:21|0.01924268
22:39:22|0.01924268
22:39:23|0.01924268
22:39:25|0.01924268
22:39:26|0.01925414
22:39:26|0.01925414
22:39:28|0.01925414
22:39:29|0.0192822
22:39:30|0.0192822
22:39:31|0.01928084
22:39:32|0.01928084
22:39:33|0.01928084
22:39:34|0.01928084
22:39:35|0.01928084
22:39:36|0.01931789
22:39:38|0.01931789
22:39:38|0.01931789
22:39:39|0.01931789
22:39:41|0.01931789
22:39:42|0.01930678
22:39:42|0.01930678
22:39:44|0.01930678
22:39:46|0.01930678
22:39:46|0.01930678
22:39:48|0.01930678
22:39:48|0.01930678
22:39:50|0.01930678
22:39:50|0.01930678
22:39:52|0.01930678
22:39:53|0.01930678
22:39:54|0.01932644
22:39:55|0.01932644
22:39:56|0.01932644
22:39:57|0.01932644
22:39:58|0.01932644
22:39:59|0.01932644
22:40:00|0.01932644
22:40:01|0.01932644
22:40:02|0.01932644
22:40:03|0.01932644
22:40:04|0.01932644
22:40:05|0.01932644
22:40:06|0.01931554
22:40:07|0.01931554
22:40:08|0.01931554
22:40:09|0.01930236
22:40:10|0.01930236
22:40:11|0.01930236
22:40:12|0.0192861
22:40:13|0.0192861
22:40:14|0.0192861
22:40:15|0.0192861
22:40:16|0.0192861
22:40:17|0.0192861
22:40:18|0.0192861
22:40:19|0.01928917
22:40:20|0.01928917
22:40:22|0.01928917
22:40:23|0.01928917
22:40:23|0.01928917
22:40:24|0.01928917
22:40:26|0.01928917
22:40:26|0.01928917
22:40:28|0.01928917
22:40:30|0.01928917
22:40:31|0.01932519
22:40:32|0.01932519
22:40:33|0.01932519
22:40:34|0.01932519
22:40:35|0.01932999
22:40:36|0.01932999
22:40:37|0.01932999
22:40:38|0.01933825
22:40:39|0.01933825
22:40:40|0.01933825
22:40:41|0.01933825
22:40:42|0.01933825
22:40:43|0.01933825
22:40:44|0.01933825
22:40:46|0.01932252
22:40:46|0.01932252
22:40:48|0.01932252
22:40:49|0.01932252
22:40:49|0.01932252
22:40:50|0.01932252
22:40:51|0.01932252
22:40:53|0.01930798
22:40:53|0.01930236
22:40:55|0.01930236
22:40:56|0.01930236
22:40:57|0.01930236
22:40:58|0.01930236
22:40:59|0.01929228
22:41:00|0.01929228
22:41:01|0.01929228
22:41:02|0.01929943
22:41:03|0.01928566
22:41:04|0.01928566
22:41:05|0.01928566
22:41:06|0.01928566
22:41:07|0.01928566
22:41:08|0.01928566
22:41:09|0.01928566
22:41:10|0.01928566
22:41:11|0.01928566
22:41:12|0.01928566
22:41:14|0.01928566
22:41:15|0.01928566
22:41:16|0.01928101
22:41:17|0.01928101
22:41:17|0.01928101
22:41:19|0.0193081
22:41:20|0.0193081
22:41:21|0.0193081
22:41:22|0.0193081
22:41:23|0.01930212
22:41:24|0.01930212
22:41:25|0.01930212
22:41:27|0.01930212
22:41:29|0.01930212
22:41:30|0.01930212
22:41:30|0.01930212
22:41:31|0.01932723
22:41:33|0.01932723
22:41:34|0.01932723
22:41:35|0.01932723
22:41:37|0.01932723
22:41:38|0.01932723
22:41:39|0.01932723
22:41:40|0.01932723
22:41:41|0.01932723
22:41:43|0.01932723
22:41:43|0.01932252
22:41:45|0.01932252
22:41:47|0.01932252
22:41:47|0.01930786
22:41:49|0.01930786
22:41:49|0.01930786
22:41:51|0.01931745
22:41:52|0.01931745
22:41:53|0.01930211
22:41:53|0.01929523
22:41:55|0.01929199
22:41:56|0.01929199
22:41:57|0.01929199
22:41:58|0.01929199
22:41:59|0.0192863
22:42:00|0.0192863
22:42:01|0.0192863
22:42:02|0.01929523
22:42:03|0.01929523
22:42:04|0.01929523
22:42:05|0.01929523
22:42:07|0.01929523
22:42:07|0.01929523
22:42:09|0.01929523
22:42:10|0.01927554
22:42:10|0.01927554
22:42:11|0.01927554
22:42:12|0.01927554
22:42:13|0.01927554
22:42:15|0.01927554
22:42:16|0.01927554
22:42:17|0.01927554
22:42:18|0.01927554
22:42:18|0.01927554
22:42:20|0.01928303
22:42:21|0.01928687
22:42:22|0.01928687
22:42:23|0.01928687
22:42:24|0.01928687
22:42:25|0.01928687
22:42:26|0.01928687
22:42:27|0.01928687
22:42:28|0.01928687
22:42:29|0.01927926
22:42:30|0.01927926
22:42:31|0.01927926
22:42:32|0.01927926
22:42:33|0.01927926
22:42:34|0.01927926
22:42:35|0.01927926
22:42:36|0.01927926
22:42:37|0.0192643
22:42:39|0.0192643
22:42:39|0.0192643
22:42:41|0.0192643
22:42:41|0.0192643
22:42:42|0.0192643
22:42:44|0.0192643
22:42:44|0.0192643
22:42:46|0.0192643
22:42:46|0.0192643
22:42:48|0.0192643
22:42:48|0.0192643
22:42:49|0.0192643
22:42:50|0.0192643
22:42:52|0.0192643
22:42:54|0.0192643
22:42:54|0.0192643
22:42:55|0.0192643
22:42:56|0.0192643
22:42:57|0.0192643
22:42:59|0.0192643
22:42:59|0.0192643
22:43:00|0.0192643
22:43:01|0.0192643
22:43:02|0.0192643
22:43:04|0.0192643
22:43:04|0.0192643
22:43:05|0.0192643
22:43:06|0.0192643
22:43:07|0.0192643
22:43:09|0.0192643
22:43:10|0.0192643
22:43:11|0.0192643
22:43:11|0.0192643
22:43:13|0.0192643
22:43:14|0.0192643
22:43:15|0.0192643
22:43:15|0.0192643
22:43:17|0.0192643
22:43:17|0.0192643
22:43:19|0.0192643
22:43:19|0.0192643
22:43:20|0.0192643
22:43:22|0.01926565
22:43:23|0.01926565
22:43:24|0.01926565
22:43:25|0.01926565
22:43:26|0.01926565
22:43:27|0.01926565
22:43:29|0.01926565
22:43:31|0.01926179
22:43:32|0.01926179
22:43:33|0.01926179
22:43:34|0.01926179
22:43:34|0.01926179
22:43:36|0.01926179
22:43:37|0.01923572
22:43:38|0.01923572
22:43:38|0.01923572
22:43:40|0.01923572
22:43:41|0.01923572
22:43:42|0.01923572
22:43:44|0.01923572
22:43:44|0.01923572
22:43:45|0.01923572
22:43:46|0.01923548
22:43:48|0.01923548
22:43:48|0.01923548
22:43:49|0.01923548
22:43:50|0.01923548
22:43:51|0.01923548
22:43:52|0.01923548
22:43:53|0.01923548
22:43:54|0.01923548
22:43:55|0.01923548
22:43:56|0.01923548
22:43:57|0.01923548
22:43:59|0.01923548
22:43:59|0.01923548
22:44:01|0.01923548
22:44:02|0.01923548
22:44:02|0.01923548
22:44:04|0.01923548
22:44:05|0.01923548
22:44:05|0.01920822
22:44:07|0.01920822
22:44:08|0.01920751
22:44:09|0.01920751
22:44:10|0.0192
22:44:11|0.0192
22:44:12|0.0192
22:44:13|0.01912776
22:44:14|0.01913972
22:44:15|0.01915486
22:44:16|0.01915493
22:44:17|0.01915626
22:44:19|0.01915626
22:44:19|0.01916347
22:44:20|0.01916347
22:44:21|0.01916347
22:44:22|0.01916347
22:44:23|0.01916347
22:44:24|0.01916347
22:44:25|0.01916347
22:44:26|0.01916857
22:44:27|0.01916857
22:44:29|0.01915894
22:44:30|0.01915894
22:44:31|0.01914322
22:44:32|0.01914322
22:44:33|0.01913555
22:44:34|0.01913555
22:44:36|0.01913555
22:44:36|0.01913555
22:44:37|0.01913555
22:44:38|0.01913555
22:44:39|0.01913555
22:44:41|0.01913555
22:44:41|0.01915303
22:44:43|0.01913555
22:44:43|0.01913555
22:44:45|0.01913555
22:44:46|0.01913555
22:44:46|0.01913555
22:44:48|0.01913555
22:44:48|0.01913555
22:44:50|0.01913555
22:44:51|0.01913555
22:44:51|0.01913555
22:44:53|0.01913555
22:44:54|0.01913555
22:44:55|0.01913555
22:44:56|0.01913555
22:44:57|0.01913555
22:44:58|0.01913555
22:44:59|0.01913555
22:45:00|0.01913555
22:45:01|0.01913555
22:45:02|0.01913555
22:45:03|0.01913555
22:45:04|0.01913555
22:45:05|0.01915214
22:45:07|0.01915214
22:45:07|0.01916056
22:45:08|0.01916056
22:45:09|0.01916056
22:45:10|0.01916056
22:45:11|0.01914108
22:45:12|0.01914108
22:45:13|0.01914108
22:45:14|0.01914108
22:45:15|0.01914927
22:45:16|0.01914927
22:45:17|0.01914927
22:45:18|0.01914927
22:45:19|0.01914927
22:45:20|0.01914927
22:45:22|0.01914927
22:45:22|0.01914927
22:45:23|0.01914927
22:45:25|0.01914927
22:45:25|0.01914927
22:45:26|0.01914927
22:45:27|0.01914526
22:45:29|0.01914526
22:45:31|0.01914664
22:45:31|0.01914664
22:45:33|0.01914664
22:45:33|0.01914664
22:45:35|0.01914664
22:45:36|0.01914664
22:45:36|0.01914664
22:45:38|0.01914664
22:45:39|0.01914664
22:45:40|0.01913568
22:45:41|0.01913568
22:45:42|0.01913568
22:45:42|0.01913568
22:45:44|0.01914513
22:45:45|0.01914513
22:45:45|0.01914513
22:45:46|0.01914513
22:45:48|0.01914513
22:45:49|0.01914513
22:45:50|0.01914513
22:45:51|0.01914513
22:45:52|0.01914513
22:45:53|0.01913568
22:45:54|0.01913568
22:45:55|0.01913568
22:45:56|0.01913568
22:45:57|0.01913568
22:45:58|0.01913568
22:46:00|0.01913568
22:46:00|0.01913568
22:46:01|0.01913568
22:46:03|0.01913568
22:46:03|0.01913568
22:46:05|0.01916101
22:46:06|0.01916101
22:46:07|0.01916679
22:46:07|0.01916679
22:46:08|0.01916679
22:46:10|0.01916679
22:46:11|0.01916679
22:46:12|0.01916679
22:46:13|0.01916679
22:46:14|0.01915131
22:46:15|0.01915131
22:46:16|0.01915131
22:46:17|0.01915131
22:46:19|0.01915131
22:46:19|0.01915131
22:46:20|0.01915131
22:46:22|0.01915131
22:46:22|0.01915275
22:46:23|0.01915275
22:46:24|0.01915275
22:46:25|0.01915275
22:46:27|0.01915275
22:46:28|0.01917772
22:46:29|0.01917772
22:46:30|0.01917772
22:46:31|0.01917772
22:46:33|0.01917772
22:46:33|0.01917772
22:46:35|0.01917772
22:46:36|0.01917772
22:46:37|0.01917772
22:46:39|0.0191853
22:46:40|0.0191853
22:46:41|0.0191853
22:46:42|0.0191853
22:46:44|0.0191853
22:46:45|0.0191853
22:46:46|0.0191853
22:46:46|0.0191853
22:46:47|0.01920467
22:46:49|0.01919479
22:46:50|0.01919479
22:46:50|0.01919479
22:46:51|0.01919479
22:46:53|0.01919479
22:46:53|0.01919479
22:46:55|0.01920625
22:46:55|0.01920625
22:46:57|0.01920625
22:46:59|0.01919668
22:46:59|0.01919668
22:47:00|0.01919668
22:47:02|0.01919668
22:47:03|0.01918523
22:47:04|0.01918523
22:47:05|0.01918523
22:47:05|0.01918523
22:47:06|0.0192104
22:47:08|0.0192104
22:47:09|0.0192104
22:47:10|0.0192104
22:47:10|0.0192104
22:47:11|0.0192104
22:47:12|0.0192104
22:47:13|0.0192104
22:47:14|0.01921417
22:47:16|0.01921417
22:47:17|0.01921417
22:47:18|0.01921417
22:47:19|0.01921417
22:47:20|0.01921417
22:47:21|0.01921417
22:47:22|0.01921417
22:47:23|0.01921417
22:47:24|0.01921417
22:47:25|0.01923545
22:47:26|0.01923545
22:47:27|0.01924322
22:47:28|0.01924322
22:47:29|0.01924322
22:47:31|0.01924322
22:47:31|0.01924322
22:47:32|0.01924322
22:47:33|0.01924322
22:47:35|0.01924322
22:47:36|0.01924322
22:47:37|0.01924322
22:47:39|0.01924322
22:47:39|0.01924322
22:47:41|0.0192524
22:47:42|0.0192524
22:47:44|0.0192524
22:47:44|0.0192524
22:47:46|0.0192524
22:47:46|0.01925228
22:47:48|0.01925228
22:47:48|0.01925228
22:47:49|0.01925228
22:47:51|0.01925228
22:47:52|0.01925237
22:47:53|0.01925237
22:47:54|0.01925237
22:47:55|0.01925237
22:47:56|0.01925237
22:47:57|0.01925237
22:47:58|0.01925813
22:47:59|0.01925813
22:48:00|0.01925812
22:48:01|0.01925812
22:48:02|0.01925812
22:48:04|0.01925812
22:48:04|0.01925812
22:48:05|0.01925812
22:48:06|0.0192318
22:48:07|0.01921349
22:48:08|0.01921349
22:48:10|0.01921349
22:48:10|0.01921349
22:48:11|0.01921348
22:48:12|0.01921348
22:48:14|0.01921348
22:48:14|0.01919855
22:48:15|0.01919855
22:48:16|0.01919855
22:48:17|0.01919855
22:48:19|0.01919855
22:48:20|0.01919855
22:48:21|0.01921037
22:48:22|0.01922186
22:48:23|0.01922186
22:48:24|0.01922186
22:48:25|0.01923332
22:48:26|0.01923332
22:48:27|0.01923332
22:48:28|0.01923332
22:48:29|0.01923332
22:48:30|0.01923332
22:48:31|0.01923332
22:48:32|0.01923332
22:48:33|0.01924847
22:48:35|0.01924847
22:48:35|0.01924847
22:48:36|0.01924847
22:48:37|0.01924847
22:48:38|0.01924847
22:48:39|0.01924847
22:48:41|0.01924847
22:48:41|0.01924847
22:48:43|0.01924847
22:48:43|0.01924847
22:48:44|0.01924847
22:48:45|0.01924847
22:48:47|0.01924847
22:48:49|0.01924847
22:48:51|0.01924847
22:48:52|0.01924847
22:48:52|0.01924847
22:48:54|0.01924847
22:48:56|0.01924847
22:48:57|0.01924847
22:48:58|0.01924847
22:48:58|0.01924859
22:48:59|0.01924859
22:49:01|0.01924859
22:49:01|0.01924859
22:49:03|0.01924859
22:49:03|0.01924859
22:49:04|0.01924859
22:49:05|0.01924859
22:49:07|0.01924859
22:49:08|0.01924859
22:49:09|0.01924859
22:49:10|0.01924859
22:49:11|0.01924859
22:49:12|0.01924859
22:49:13|0.01924859
22:49:14|0.01924859
22:49:15|0.01924859
22:49:16|0.01924859
22:49:17|0.01924859
22:49:18|0.01924859
22:49:19|0.01924859
22:49:20|0.01924859
22:49:21|0.01924859
22:49:22|0.01924859
22:49:23|0.01924859
22:49:24|0.01921231
22:49:25|0.01921231
22:49:26|0.01921231
22:49:27|0.01921231
22:49:28|0.01921231
22:49:29|0.01921231
22:49:30|0.01921231
22:49:31|0.01921231
22:49:32|0.01921231
22:49:33|0.01921231
22:49:35|0.01921231
22:49:35|0.01921231
22:49:36|0.01921231
22:49:38|0.01920629
22:49:39|0.01920629
22:49:40|0.01920629
22:49:41|0.01920629
22:49:42|0.01920629
22:49:43|0.01920629
22:49:44|0.01920629
22:49:45|0.01920629
22:49:46|0.01920629
22:49:47|0.01920629
22:49:49|0.01920629
22:49:49|0.01920629
22:49:50|0.01920629
22:49:51|0.01920629
22:49:53|0.01920629
22:49:53|0.01921227
22:49:55|0.01921227
22:49:56|0.01921227
22:49:56|0.01921227
22:49:58|0.01921227
22:49:59|0.01921227
22:50:00|0.01921227
22:50:02|0.01921227
22:50:02|0.01921227
22:50:03|0.01921227
22:50:05|0.01921227
22:50:06|0.01921227
22:50:07|0.01921227
22:50:07|0.01921227
22:50:08|0.01921227
22:50:10|0.01921227
22:50:11|0.01921227
22:50:13|0.01921227
22:50:13|0.01921227
22:50:15|0.01921227
22:50:16|0.01921227
22:50:16|0.01919426
22:50:17|0.01919426
22:50:19|0.01919426
22:50:19|0.01919426
22:50:21|0.01919426
22:50:22|0.01919777
22:50:22|0.01919777
22:50:24|0.01919777
22:50:24|0.01919777
22:50:26|0.01919777
22:50:26|0.01919777
22:50:28|0.01919777
22:50:29|0.01917952
22:50:30|0.01917954
22:50:30|0.01917954
22:50:32|0.01917954
22:50:33|0.01917954
22:50:34|0.01917954
22:50:35|0.01917954
22:50:35|0.01917954
22:50:38|0.01918735
22:50:39|0.01917758
22:50:41|0.01917758
22:50:42|0.01917758
22:50:43|0.01917758
22:50:44|0.01917758
22:50:45|0.01917758
22:50:47|0.019171
22:50:48|0.019171
22:50:48|0.01918738
22:50:49|0.01918738
22:50:50|0.01918738
22:50:51|0.01918738
22:50:53|0.01918738
22:50:54|0.01918738
22:50:55|0.01918738
22:50:56|0.01918738
22:50:57|0.01918738
22:50:58|0.01918738
22:50:59|0.01918738
22:51:00|0.01918738
22:51:01|0.01918738
22:51:02|0.01918738
22:51:04|0.01918738
22:51:05|0.01918738
22:51:05|0.01918738
22:51:06|0.01918738
22:51:07|0.01918738
22:51:09|0.01919115
22:51:09|0.01919482
22:51:10|0.01919482
22:51:12|0.01919482
22:51:12|0.01919482
22:51:14|0.01919482
22:51:14|0.01919482
22:51:16|0.01919482
22:51:16|0.01919482
22:51:18|0.01919482
22:51:19|0.01919482
22:51:21|0.01920465
22:51:22|0.01920465
22:51:23|0.01920465
22:51:24|0.01920465
22:51:24|0.01920465
22:51:26|0.01920465
22:51:27|0.01920465
22:51:28|0.01920465
22:51:28|0.01920465
22:51:29|0.01918156
22:51:30|0.01918156
22:51:32|0.01918156
22:51:32|0.01918156
22:51:34|0.01918156
22:51:35|0.01918156
22:51:36|0.01918156
22:51:38|0.01918156
22:51:38|0.01918156
22:51:40|0.01918156
22:51:42|0.01918156
22:51:43|0.01918156
22:51:44|0.01918156
22:51:44|0.01918156
22:51:47|0.01918156
22:51:47|0.01918156
22:51:48|0.01918156
22:51:49|0.01918156
22:51:51|0.01918739
22:51:52|0.01918739
22:51:53|0.01918739
22:51:54|0.01918739
22:51:55|0.01918739
22:51:57|0.01918739
22:51:58|0.01918739
22:51:59|0.01918739
22:51:59|0.01918739
22:52:00|0.01918739
22:52:02|0.01918739
22:52:02|0.01918739
22:52:04|0.01918739
22:52:05|0.01918739
22:52:06|0.01918739
22:52:07|0.01918739
22:52:08|0.01918739
22:52:09|0.01918739
22:52:10|0.01918739
22:52:11|0.01918739
22:52:13|0.01918739
22:52:14|0.01918739
22:52:15|0.01918739
22:52:16|0.01918739
22:52:17|0.01918739
22:52:18|0.01918716
22:52:19|0.01918716
22:52:20|0.01918716
22:52:21|0.01918716
22:52:23|0.01918716
22:52:23|0.0191779
22:52:25|0.0191779
22:52:25|0.0191779
22:52:27|0.0191779
22:52:27|0.0191779
22:52:28|0.0191779
22:52:29|0.0191779
22:52:30|0.0191779
22:52:31|0.0191779
22:52:32|0.0191779
22:52:33|0.0191779
22:52:34|0.0191779
22:52:36|0.0191779
22:52:36|0.0191779
22:52:38|0.0191779
22:52:39|0.0191779
22:52:40|0.0191779
22:52:41|0.0191779
22:52:42|0.0191779
22:52:43|0.01916558
22:52:45|0.01916558
22:52:46|0.01916558
22:52:46|0.01916558
22:52:47|0.01916558
22:52:49|0.01916558
22:52:49|0.01916558
22:52:50|0.01916558
22:52:52|0.01916558
22:52:52|0.01916558
22:52:53|0.01916558
22:52:55|0.01916558
22:52:56|0.01916558
22:52:57|0.01916558
22:52:58|0.01916558
22:52:59|0.01916558
22:53:00|0.01916558
22:53:01|0.01916558
22:53:02|0.01916558
22:53:03|0.01916558
22:53:04|0.01916558
22:53:05|0.01915125
22:53:06|0.01915125
22:53:07|0.01915125
22:53:08|0.01915125
22:53:10|0.01915125
22:53:10|0.01915125
22:53:12|0.01915125
22:53:13|0.01915125
22:53:14|0.01915125
22:53:15|0.01915125
22:53:16|0.01915125
22:53:18|0.01915125
22:53:18|0.01915125
22:53:20|0.01915125
22:53:20|0.01915125
22:53:21|0.01915125
22:53:22|0.01915125
22:53:23|0.01915125
22:53:25|0.01918844
22:53:26|0.01918844
22:53:27|0.01918844
22:53:28|0.01918844
22:53:29|0.01920275
22:53:30|0.01920275
22:53:31|0.01920275
22:53:32|0.01920275
22:53:33|0.01920275
22:53:34|0.01920275
22:53:35|0.01920275
22:53:36|0.01920275
22:53:37|0.01920275
22:53:38|0.01920275
22:53:39|0.01920275
22:53:40|0.01921822
22:53:41|0.01921822
22:53:43|0.01921822
22:53:43|0.01921822
22:53:44|0.01921822
22:53:45|0.01921822
22:53:47|0.01921822
22:53:48|0.01921822
22:53:49|0.01919989
22:53:50|0.01919989
22:53:51|0.01919989
22:53:53|0.01919989
22:53:54|0.01919989
22:53:55|0.01919989
22:53:56|0.01919989
22:53:56|0.01919989
22:53:58|0.01919989
22:53:58|0.01919989
22:54:00|0.01919989
22:54:01|0.01919989
22:54:02|0.01919989
22:54:03|0.01917932
22:54:05|0.01917932
22:54:07|0.01916802
22:54:07|0.01916802
22:54:08|0.01916802
22:54:10|0.01916802
22:54:10|0.01916802
22:54:13|0.01916802
22:54:14|0.01916802
22:54:15|0.01916802
22:54:15|0.01916802
22:54:16|0.01916802
22:54:17|0.01916802
22:54:19|0.01916802
22:54:20|0.01916802
22:54:20|0.01916802
22:54:22|0.01916802
22:54:23|0.01916802
22:54:23|0.01916802
22:54:25|0.01916802
22:54:26|0.01916802
22:54:27|0.01916802
22:54:28|0.01916802
22:54:29|0.01916802
22:54:30|0.01916802
22:54:31|0.01916802
22:54:32|0.01916802
22:54:33|0.01918481
22:54:34|0.01918481
22:54:35|0.01918481
22:54:36|0.01918481
22:54:37|0.01918481
22:54:38|0.01918481
22:54:40|0.01918481
22:54:41|0.01918481
22:54:42|0.01918481
22:54:44|0.01918481
22:54:44|0.01918481
22:54:45|0.01918481
22:54:46|0.01918481
22:54:48|0.01918481
22:54:48|0.01918481
22:54:50|0.01918481
22:54:51|0.01918481
22:54:52|0.01918481
22:54:53|0.01918481
22:54:54|0.01918481
22:54:55|0.01918481
22:54:56|0.01918481
22:54:57|0.01918481
22:54:58|0.01918481
22:54:59|0.01918481
22:55:01|0.01918481
22:55:01|0.01918481
22:55:02|0.01918481
22:55:03|0.01918481
22:55:04|0.01918481
22:55:06|0.01918481
22:55:07|0.01918481
22:55:08|0.01918481
22:55:09|0.01918481
22:55:10|0.01918481
22:55:11|0.01918481
22:55:12|0.01918481
22:55:13|0.01918481
22:55:15|0.01918481
22:55:15|0.01918481
22:55:16|0.01918481
22:55:18|0.01918481
22:55:19|0.01918481
22:55:19|0.01918481
22:55:20|0.01918481
22:55:21|0.01918481
22:55:22|0.01918481
22:55:23|0.01918481
22:55:24|0.01918481
22:55:25|0.01918481
22:55:26|0.01918481
22:55:27|0.01918481
22:55:28|0.01918481
22:55:30|0.01918481
22:55:31|0.01918481
22:55:31|0.01918481
22:55:32|0.01918481
22:55:34|0.01918481
22:55:35|0.01918481
22:55:35|0.01918481
22:55:36|0.01918481
22:55:38|0.01918481
22:55:39|0.01917338
22:55:40|0.01917338
22:55:42|0.01917341
22:55:42|0.01917341
22:55:43|0.01917341
22:55:44|0.01917341
22:55:46|0.01917341
22:55:47|0.01917341
22:55:48|0.01917341
22:55:50|0.01917338
22:55:50|0.01917338
22:55:52|0.01917338
22:55:53|0.01917338
22:55:54|0.01917338
22:55:55|0.01917338
22:55:56|0.01917343
22:55:57|0.01917343
22:55:58|0.01917343
22:55:59|0.01917343
22:56:00|0.01917343
22:56:01|0.01917343
22:56:02|0.01917343
22:56:03|0.01917338
22:56:05|0.01917338
22:56:06|0.01917338
22:56:06|0.01917338
22:56:07|0.01916665
22:56:09|0.01916665
22:56:10|0.0191878
22:56:10|0.0191878
22:56:11|0.0191878
22:56:13|0.0191878
22:56:13|0.01919164
22:56:15|0.01919539
22:56:16|0.01919539
22:56:17|0.01919539
22:56:18|0.01919539
22:56:19|0.01919539
22:56:20|0.01919539
22:56:21|0.01918567
22:56:22|0.0191857
22:56:23|0.0191857
22:56:24|0.0191857
22:56:25|0.0191857
22:56:26|0.0191857
22:56:27|0.0191857
22:56:28|0.0191857
22:56:29|0.0191857
22:56:30|0.0191857
22:56:31|0.0191857
22:56:32|0.0191857
22:56:33|0.0191857
22:56:34|0.0191857
22:56:36|0.0191857
22:56:36|0.0191857
22:56:38|0.0191857
22:56:38|0.0191857
22:56:39|0.0191857
22:56:41|0.01921164
22:56:42|0.01921164
22:56:44|0.01921164
22:56:44|0.01921645
22:56:46|0.01921645
22:56:47|0.01921645
22:56:48|0.01921633
22:56:49|0.01921633
22:56:50|0.01921633
22:56:51|0.01921631
22:56:52|0.01921631
22:56:53|0.01921631
22:56:54|0.01922868
22:56:55|0.01922868
22:56:56|0.01922868
22:56:57|0.01922868
22:56:58|0.01922868
22:56:59|0.01922868
22:57:00|0.01922868
22:57:01|0.01922868
22:57:03|0.01922868
22:57:04|0.01922868
22:57:04|0.01922868
22:57:06|0.01922868
22:57:07|0.01920371
22:57:07|0.01920371
22:57:09|0.01920371
22:57:10|0.01921683
22:57:11|0.01921683
22:57:11|0.01921683
22:57:13|0.01921683
22:57:13|0.01921683
22:57:15|0.01921683
22:57:15|0.01921683
22:57:17|0.01921683
22:57:18|0.01921683
22:57:19|0.01921683
22:57:20|0.01921683
22:57:21|0.01921683
22:57:22|0.01921683
22:57:23|0.01921683
22:57:24|0.01921683
22:57:25|0.01921683
22:57:27|0.01921683
22:57:27|0.01921683
22:57:28|0.01921683
22:57:29|0.01921683
22:57:31|0.01921683
22:57:31|0.01921683
22:57:32|0.01921683
22:57:34|0.01921683
22:57:34|0.01922534
22:57:35|0.01922534
22:57:37|0.01922534
22:57:37|0.01922534
22:57:39|0.01922534
22:57:39|0.01922534
22:57:40|0.01922534
22:57:43|0.01922534
22:57:44|0.01922534
22:57:44|0.01922534
22:57:46|0.01922534
22:57:47|0.01922534
22:57:47|0.01922534
22:57:49|0.01922534
22:57:49|0.01922534
22:57:51|0.01922534
22:57:51|0.01922534
22:57:54|0.01922534
22:57:55|0.01922534
22:57:55|0.01922534
22:57:57|0.01922534
22:57:57|0.01922534
22:57:58|0.01922534
22:58:00|0.01922534
22:58:01|0.01922534
22:58:02|0.01922534
22:58:03|0.01922534
22:58:04|0.01922534
22:58:05|0.01922534
22:58:07|0.01922915
22:58:08|0.01922915
22:58:08|0.01922915
22:58:09|0.01922915
22:58:11|0.01922915
22:58:11|0.01922915
22:58:12|0.01921442
22:58:13|0.01921442
22:58:14|0.01921442
22:58:16|0.01921442
22:58:16|0.01921442
22:58:18|0.01921442
22:58:18|0.01921442
22:58:20|0.01921442
22:58:20|0.01921442
22:58:21|0.01921442
22:58:23|0.01921442
22:58:23|0.01921442
22:58:25|0.01921442
22:58:26|0.01921442
22:58:27|0.01921442
22:58:28|0.01921442
22:58:29|0.01921442
22:58:30|0.01921442
22:58:31|0.01921442
22:58:32|0.01921442
22:58:33|0.01921442
22:58:34|0.01921442
22:58:35|0.01921442
22:58:36|0.01921442
22:58:37|0.01921442
22:58:39|0.01921442
22:58:39|0.01921442
22:58:40|0.01921442
22:58:41|0.01921442
22:58:43|0.01921442
22:58:44|0.01921442
22:58:46|0.01921442
22:58:47|0.01921442
22:58:47|0.01921442
22:58:49|0.01921442
22:58:50|0.01921442
22:58:52|0.01921442
22:58:53|0.01921442
22:58:53|0.01921442
22:58:55|0.01921442
22:58:56|0.01921442
22:58:57|0.01921442
22:58:58|0.01921442
22:58:59|0.01921442
22:59:00|0.01921442
22:59:02|0.01921442
22:59:03|0.01921442
22:59:04|0.01921442
22:59:05|0.01921442
22:59:06|0.01921961
22:59:07|0.01920823
22:59:08|0.0191915
22:59:09|0.0191915
22:59:11|0.0191814
22:59:12|0.0191814
22:59:13|0.0191814
22:59:14|0.0191814
22:59:15|0.0191814
22:59:16|0.0191814
22:59:17|0.0191814
22:59:18|0.0191948
22:59:19|0.0191948
22:59:21|0.0191948
22:59:21|0.0191948
22:59:23|0.0191948
22:59:23|0.0191948
22:59:25|0.0191948
22:59:27|0.0191948
22:59:27|0.01922172
22:59:28|0.01922172
22:59:30|0.01922172
22:59:31|0.01922172
22:59:33|0.01922172
22:59:34|0.01922172
22:59:34|0.01922172
22:59:36|0.01922172
22:59:37|0.01922172
22:59:38|0.01922172
22:59:39|0.01922172
22:59:40|0.01922172
22:59:41|0.01922172
22:59:43|0.0192139
22:59:43|0.0192139
22:59:46|0.0192139
22:59:47|0.0192139
22:59:49|0.0192139
22:59:50|0.0192139
22:59:52|0.0192139
22:59:53|0.0192139
22:59:53|0.0192139
22:59:56|0.0192139
22:59:56|0.0192139
22:59:58|0.0192139
23:00:00|0.0192139
23:00:01|0.0192139
23:00:02|0.0192139
23:00:05|0.0192139
23:00:05|0.0192139
23:00:07|0.0192139
23:00:08|0.0192139
23:00:09|0.0192139
23:00:10|0.0192139
23:00:10|0.01922555
23:00:12|0.01922555
23:00:13|0.01922555
23:00:14|0.01922555
23:00:15|0.01922555
23:00:16|0.01922555
23:00:17|0.01922555
23:00:19|0.01922555
23:00:20|0.01922555
23:00:21|0.01922555
23:00:21|0.01922555
23:00:22|0.01922555
23:00:23|0.01922555
23:00:24|0.01922555
23:00:26|0.01922555
23:00:27|0.01922555
23:00:28|0.01922555
23:00:29|0.01922555
23:00:30|0.0192217
23:00:31|0.0192217
23:00:32|0.01923572
23:00:33|0.01923572
23:00:35|0.01923572
23:00:36|0.01923572
23:00:37|0.01923572
23:00:38|0.01925339
23:00:39|0.01925339
23:00:40|0.01925339
23:00:41|0.01925339
23:00:42|0.01925339
23:00:43|0.01925339
23:00:44|0.01925339
23:00:45|0.0192605
23:00:46|0.0192605
23:00:48|0.0192605
23:00:48|0.0192605
23:00:50|0.0192605
23:00:51|0.0192605
23:00:53|0.0192605
23:00:54|0.0192605
23:00:55|0.0192605
23:00:56|0.0192605
23:00:58|0.0192605
23:00:59|0.0192605
23:01:00|0.0192605
23:01:01|0.0192605
23:01:02|0.0192605
23:01:02|0.0192605
23:01:04|0.0192605
23:01:05|0.0192605
23:01:07|0.0192605
23:01:07|0.0192605
23:01:09|0.0192605
23:01:10|0.0192605
23:01:11|0.0192605
23:01:12|0.0192605
23:01:13|0.0192605
23:01:14|0.0192605
23:01:15|0.0192605
23:01:15|0.0192605
23:01:17|0.0192605
23:01:17|0.0192605
23:01:19|0.0192605
23:01:20|0.0192605
23:01:21|0.0192605
23:01:22|0.0192605
23:01:23|0.0192605
23:01:24|0.0192605
23:01:25|0.0192605
23:01:27|0.0192605
23:01:27|0.0192605
23:01:28|0.0192605
23:01:29|0.01927523
23:01:30|0.01926327
23:01:31|0.01926327
23:01:32|0.01926327
23:01:33|0.01926327
23:01:34|0.01926327
23:01:35|0.01926327
23:01:36|0.01926327
23:01:37|0.01926327
23:01:39|0.01926327
23:01:39|0.01926327
23:01:40|0.01926327
23:01:42|0.01926327
23:01:42|0.01926327
23:01:44|0.01926327
23:01:45|0.01926327
23:01:46|0.01926327
23:01:47|0.01926327
23:01:48|0.01928612
23:01:48|0.01928612
23:01:50|0.01928612
23:01:51|0.01929411
23:01:52|0.01929411
23:01:53|0.01929565
23:01:54|0.01929565
23:01:55|0.01931147
23:01:56|0.01931147
23:01:58|0.01932732
23:01:58|0.01931728
23:01:59|0.01933
23:02:01|0.01933
23:02:02|0.01932704
23:02:02|0.01932704
23:02:04|0.01932704
23:02:04|0.01932704
23:02:06|0.01932726
23:02:07|0.01932726
23:02:09|0.01932727
23:02:10|0.01933116
23:02:11|0.01933116
23:02:12|0.01933116
23:02:12|0.01933116
23:02:13|0.01932704
23:02:15|0.01932704
23:02:16|0.01932704
23:02:17|0.01932704
23:02:19|0.01934006
23:02:20|0.01934006
23:02:21|0.01934006
23:02:22|0.01934006
23:02:23|0.01932704
23:02:24|0.01932704
23:02:25|0.01932704
23:02:27|0.01932704
23:02:27|0.01932704
23:02:28|0.01932704
23:02:30|0.01932704
23:02:31|0.01932704
23:02:32|0.01932704
23:02:33|0.01932704
23:02:34|0.01932704
23:02:35|0.01932704
23:02:36|0.01932704
23:02:37|0.01932704
23:02:38|0.01932704
23:02:39|0.01932704
23:02:40|0.01932704
23:02:41|0.01932704
23:02:42|0.01932704
23:02:43|0.01932704
23:02:44|0.01932704
23:02:45|0.01932704
23:02:47|0.01932704
23:02:47|0.01932704
23:02:48|0.01932704
23:02:49|0.01932704
23:02:51|0.01932704
23:02:52|0.01932704
23:02:53|0.01933652
23:02:55|0.01933652
23:02:56|0.01934152
23:02:56|0.01934152
23:02:58|0.01934152
23:02:59|0.01932709
23:03:00|0.01932709
23:03:01|0.01932704
23:03:02|0.01932704
23:03:03|0.01932704
23:03:04|0.01932704
23:03:05|0.01932704
23:03:07|0.01932704
23:03:08|0.01932704
23:03:09|0.01932704
23:03:11|0.01932704
23:03:11|0.01932704
23:03:12|0.01932704
23:03:13|0.01930428
23:03:14|0.01930428
23:03:16|0.01930428
23:03:17|0.01930428
23:03:17|0.01930428
23:03:19|0.01930428
23:03:20|0.01930428
23:03:20|0.01930428
23:03:22|0.01930428
23:03:23|0.01930428
23:03:24|0.01930428
23:03:25|0.01930428
23:03:26|0.01930428
23:03:27|0.01930428
23:03:28|0.01930428
23:03:29|0.019296
23:03:31|0.019296
23:03:31|0.019296
23:03:32|0.019296
23:03:33|0.019296
23:03:35|0.019296
23:03:35|0.019296
23:03:36|0.019296
23:03:38|0.019296
23:03:38|0.01926732
23:03:40|0.01926732
23:03:42|0.01926732
23:03:42|0.01926732
23:03:44|0.01926732
23:03:44|0.01926732
23:03:46|0.0192739
23:03:46|0.0192739
23:03:48|0.0192739
23:03:48|0.0192739
23:03:49|0.0192739
23:03:52|0.0192739
23:03:53|0.0192739
23:03:54|0.0192739
23:03:55|0.0192739
23:03:57|0.0192739
23:03:57|0.0192739
23:03:59|0.0192739
23:04:00|0.0192739
23:04:01|0.0192739
23:04:02|0.0192739
23:04:04|0.0192739
23:04:04|0.0192739
23:04:06|0.0192739
23:04:07|0.0192739
23:04:08|0.0192739
23:04:08|0.0192739
23:04:10|0.0192739
23:04:12|0.0192739
23:04:12|0.0192739
23:04:13|0.0192739
23:04:15|0.0192739
23:04:15|0.01928698
23:04:17|0.01928698
23:04:17|0.01928698
23:04:19|0.01928698
23:04:20|0.01928698
23:04:21|0.01927691
23:04:21|0.01927691
23:04:22|0.01927691
23:04:24|0.01927691
23:04:25|0.01927691
23:04:25|0.01927691
23:04:26|0.01927691
23:04:28|0.01927691
23:04:29|0.01927691
23:04:30|0.01927691
23:04:31|0.01927691
23:04:32|0.01927691
23:04:33|0.01927691
23:04:34|0.01925511
23:04:35|0.01925511
23:04:36|0.01925511
23:04:38|0.01925511
23:04:39|0.01925511
23:04:41|0.01925511
23:04:41|0.01925511
23:04:44|0.01925511
23:04:45|0.01928124
23:04:46|0.01928124
23:04:47|0.01928124
23:04:49|0.01928124
23:04:50|0.01928124
23:04:50|0.01928124
23:04:52|0.01928124
23:04:53|0.01928124
23:04:55|0.01928124
23:04:55|0.01928124
23:04:57|0.01928124
23:04:57|0.01928124
23:04:59|0.01928124
23:05:00|0.01929084
23:05:01|0.01929084
23:05:02|0.01929084
23:05:03|0.01929084
23:05:04|0.01929084
23:05:06|0.01929084
23:05:07|0.01929084
23:05:08|0.01929084
23:05:09|0.01929084
23:05:10|0.01929084
23:05:11|0.01929084
23:05:12|0.01928889
23:05:13|0.01928889
23:05:14|0.01928889
23:05:15|0.01928889
23:05:16|0.01928889
23:05:17|0.01928889
23:05:19|0.01928889
23:05:20|0.01928889
23:05:21|0.01928889
23:05:22|0.01928889
23:05:23|0.01928889
23:05:24|0.01928889
23:05:25|0.01928889
23:05:26|0.01928889
23:05:28|0.01928889
23:05:28|0.01928889
23:05:30|0.01927202
23:05:31|0.01927202
23:05:31|0.01927202
23:05:33|0.01927202
23:05:34|0.01927202
23:05:35|0.01927202
23:05:36|0.01927202
23:05:37|0.01927202
23:05:37|0.01927202
23:05:39|0.01927202
23:05:40|0.01927202
23:05:42|0.01927202
23:05:43|0.01927202
23:05:44|0.01927202
23:05:45|0.01927202
23:05:45|0.01927202
23:05:46|0.01927202
23:05:48|0.01927202
23:05:49|0.01927202
23:05:50|0.01927202
23:05:51|0.01927202
23:05:51|0.01927202
23:05:53|0.01927202
23:05:54|0.01927202
23:05:55|0.01927202
23:05:56|0.01927202
23:05:57|0.01927202
23:05:58|0.01927202
23:05:59|0.01927202
23:06:00|0.01927499
23:06:01|0.01927499
23:06:02|0.01927499
23:06:03|0.01927499
23:06:04|0.01927499
23:06:05|0.01927499
23:06:06|0.01927499
23:06:07|0.01927499
23:06:09|0.01927499
23:06:09|0.01927499
23:06:10|0.01927499
23:06:11|0.01927499
23:06:13|0.01927499
23:06:14|0.01927499
23:06:15|0.01927499
23:06:15|0.01927499
23:06:17|0.01927499
23:06:18|0.01927499
23:06:19|0.01927499
23:06:19|0.01927499
23:06:21|0.01927499
23:06:21|0.01927499
23:06:23|0.01927499
23:06:24|0.01927499
23:06:25|0.01927499
23:06:26|0.01927499
23:06:27|0.01927499
23:06:28|0.01927499
23:06:30|0.01929276
23:06:30|0.01929871
23:06:31|0.01929871
23:06:32|0.01929871
23:06:33|0.01929871
23:06:34|0.01929871
23:06:35|0.01929871
23:06:36|0.01929871
23:06:38|0.01929871
23:06:39|0.01929871
23:06:41|0.01929871
23:06:41|0.01929871
23:06:42|0.01929871
23:06:44|0.01929871
23:06:45|0.01929871
23:06:46|0.01929871
23:06:47|0.01929871
23:06:48|0.01929871
23:06:49|0.01929871
23:06:50|0.01929871
23:06:51|0.01929871
23:06:52|0.01929871
23:06:54|0.01929871
23:06:55|0.01929871
23:06:55|0.01929871
23:06:57|0.01929871
23:06:57|0.01929871
23:06:59|0.01929871
23:07:00|0.01929871
23:07:01|0.01930614
23:07:02|0.01930614
23:07:03|0.01930614
23:07:03|0.01930614
23:07:05|0.01930614
23:07:06|0.01930614
23:07:08|0.01930614
23:07:09|0.01930614
23:07:10|0.01930614
23:07:11|0.01930614
23:07:11|0.01930614
23:07:12|0.01930614
23:07:13|0.01930614
23:07:14|0.01930614
23:07:15|0.01928072
23:07:17|0.01928072
23:07:18|0.01928072
23:07:19|0.01928072
23:07:20|0.01928072
23:07:20|0.01928072
23:07:22|0.01928072
23:07:23|0.01928072
23:07:24|0.01928072
23:07:25|0.01928072
23:07:26|0.01928072
23:07:27|0.01928072
23:07:28|0.01928072
23:07:29|0.01928072
23:07:30|0.01928072
23:07:31|0.01928072
23:07:32|0.01928072
23:07:33|0.01928072
23:07:34|0.01928072
23:07:35|0.01928072
23:07:36|0.01928072
23:07:38|0.01928072
23:07:38|0.01928072
23:07:39|0.01928072
23:07:41|0.01928072
23:07:41|0.01928072
23:07:43|0.01928072
23:07:45|0.01928072
23:07:46|0.01928072
23:07:46|0.01928072
23:07:48|0.01928072
23:07:49|0.01928072
23:07:50|0.01928072
23:07:50|0.01928072
23:07:52|0.01928072
23:07:53|0.01928072
23:07:54|0.01928072
23:07:55|0.01928072
23:07:56|0.01928072
23:07:57|0.01928072
23:07:58|0.01928072
23:07:59|0.01928072
23:08:01|0.01928072
23:08:02|0.01928072
23:08:02|0.01928072
23:08:03|0.01928072
23:08:04|0.01928072
23:08:06|0.01930364
23:08:06|0.01930364
23:08:07|0.01930364
23:08:08|0.01930364
23:08:09|0.01930364
23:08:10|0.01930364
23:08:12|0.01930364
23:08:12|0.01928071
23:08:14|0.01928071
23:08:15|0.01928071
23:08:16|0.01928071
23:08:17|0.01928071
23:08:18|0.01928071
23:08:19|0.01928071
23:08:20|0.01928071
23:08:22|0.01928071
23:08:22|0.01928071
23:08:23|0.01928071
23:08:24|0.01928071
23:08:25|0.01928071
23:08:26|0.01928071
23:08:27|0.01928071
23:08:29|0.01928071
23:08:29|0.01928071
23:08:30|0.01928071
23:08:31|0.01928071
23:08:32|0.01928071
23:08:33|0.01928071
23:08:34|0.01928071
23:08:35|0.01928071
23:08:36|0.01928071
23:08:37|0.01928071
23:08:38|0.01928071
23:08:40|0.01928071
23:08:42|0.01928071
23:08:43|0.01928071
23:08:44|0.01928071
23:08:46|0.01928071
23:08:47|0.01928071
23:08:47|0.01928071
23:08:49|0.01928071
23:08:50|0.01928071
23:08:51|0.01926543
23:08:52|0.01926543
23:08:53|0.01926543
23:08:54|0.01926543
23:08:55|0.01926543
23:08:56|0.01926543
23:08:58|0.01926543
23:08:59|0.01926543
23:08:59|0.01926543
23:09:00|0.0192563
23:09:02|0.0192563
23:09:02|0.0192563
23:09:04|0.0192563
23:09:04|0.0192563
23:09:05|0.0192563
23:09:06|0.0192563
23:09:08|0.0192563
23:09:09|0.0192563
23:09:10|0.0192563
23:09:10|0.0192563
23:09:12|0.01927355
23:09:13|0.01927929
23:09:14|0.01927929
23:09:15|0.01927929
23:09:16|0.01927929
23:09:17|0.01928464
23:09:18|0.01928464
23:09:19|0.01928464
23:09:20|0.01928464
23:09:21|0.01928464
23:09:23|0.01928464
23:09:23|0.01928464
23:09:25|0.01928464
23:09:26|0.01928464
23:09:27|0.01928464
23:09:28|0.01928464
23:09:29|0.01928464
23:09:30|0.01928464
23:09:31|0.01928464
23:09:32|0.01928464
23:09:33|0.01928464
23:09:34|0.01928464
23:09:36|0.01928464
23:09:36|0.01928464
23:09:38|0.01928464
23:09:39|0.01928464
23:09:39|0.01928464
23:09:42|0.01928464
23:09:43|0.01928464
23:09:44|0.01928464
23:09:45|0.01928464
23:09:46|0.01928464
23:09:47|0.01928464
23:09:48|0.01928464
23:09:49|0.01928464
23:09:51|0.01928464
23:09:52|0.01928464
23:09:53|0.01928464
23:09:54|0.01928464
23:09:55|0.01928464
23:09:56|0.01926593
23:09:58|0.01926593
23:09:58|0.01926593
23:10:00|0.01926593
23:10:00|0.01926593
23:10:02|0.01926593
23:10:02|0.01926593
23:10:04|0.01926593
23:10:05|0.01926593
23:10:07|0.01926593
23:10:08|0.01925809
23:10:10|0.01925809
23:10:10|0.01926393
23:10:11|0.01926395
23:10:12|0.01926394
23:10:14|0.01926394
23:10:15|0.01926394
23:10:17|0.01926394
23:10:17|0.01926394
23:10:18|0.01926394
23:10:19|0.01926394
23:10:20|0.01926394
23:10:21|0.01926394
23:10:22|0.01926394
23:10:24|0.01926394
23:10:24|0.01926394
23:10:26|0.01926394
23:10:26|0.01926394
23:10:28|0.01926394
23:10:30|0.01926394
23:10:32|0.01926394
23:10:32|0.01926394
23:10:34|0.01926394
23:10:36|0.01926394
23:10:37|0.01926394
23:10:38|0.01926394
23:10:39|0.01926394
23:10:40|0.01926394
23:10:40|0.01926394
23:10:42|0.01926394
23:10:43|0.01926394
23:10:44|0.01926394
23:10:44|0.01926394
23:10:46|0.01926394
23:10:47|0.01926394
23:10:48|0.01926394
23:10:50|0.01926394
23:10:51|0.01926394
23:10:52|0.01926394
23:10:53|0.01926394
23:10:54|0.01926394
23:10:56|0.01926394
23:10:56|0.01926394
23:10:58|0.01926394
23:10:58|0.01924253
23:11:00|0.01924251
23:11:01|0.01924251
23:11:02|0.01924251
23:11:04|0.01924251
23:11:05|0.01924251
23:11:05|0.01924251
23:11:07|0.01925242
23:11:09|0.01925242
23:11:10|0.01925242
23:11:11|0.01925242
23:11:11|0.01925242
23:11:12|0.01925242
23:11:14|0.01925242
23:11:15|0.01925242
23:11:16|0.01925242
23:11:17|0.01925242
23:11:18|0.01925242
23:11:19|0.01926596
23:11:20|0.01926596
23:11:22|0.01926596
23:11:22|0.01926596
23:11:23|0.01926596
23:11:24|0.01926596
23:11:26|0.01926596
23:11:27|0.01926596
23:11:29|0.01926596
23:11:30|0.01926596
23:11:31|0.01927932
23:11:32|0.01927932
23:11:33|0.01927932
23:11:34|0.01927932
23:11:35|0.01927932
23:11:36|0.01927932
23:11:37|0.01927932
23:11:39|0.01927932
23:11:40|0.01927932
23:11:41|0.01927932
23:11:42|0.01927932
23:11:43|0.01927932
23:11:44|0.01927932
23:11:44|0.01927932
23:11:46|0.01927932
23:11:47|0.01927932
23:11:48|0.01927932
23:11:49|0.01927932
23:11:50|0.01927932
23:11:51|0.01927932
23:11:52|0.01927932
23:11:53|0.01927932
23:11:54|0.01927932
23:11:55|0.01927932
23:11:57|0.01927932
23:11:58|0.01927932
23:11:59|0.01927932
23:12:00|0.01927932
23:12:01|0.01927932
23:12:03|0.01927932
23:12:04|0.01927932
23:12:05|0.01927932
23:12:06|0.01927932
23:12:06|0.01927932
23:12:08|0.01927932
23:12:09|0.01927932
23:12:09|0.01927932
23:12:10|0.01927932
23:12:12|0.01927932
23:12:13|0.01927932
23:12:14|0.01927932
23:12:15|0.01927932
23:12:16|0.01927932
23:12:17|0.01927932
23:12:18|0.01927932
23:12:19|0.01927932
23:12:20|0.01927932
23:12:21|0.01927932
23:12:22|0.01927932
23:12:23|0.01927932
23:12:24|0.01926951
23:12:26|0.01926951
23:12:26|0.01926951
23:12:27|0.01926951
23:12:29|0.01926951
23:12:31|0.01926951
23:12:33|0.01926951
23:12:34|0.01926951
23:12:34|0.01926951
23:12:36|0.01926951
23:12:37|0.01926951
23:12:37|0.01926951
23:12:38|0.01926951
23:12:40|0.01926951
23:12:41|0.01926951
23:12:42|0.01926951
23:12:43|0.01926951
23:12:44|0.01926951
23:12:45|0.01926951
23:12:46|0.01926951
23:12:47|0.01926951
23:12:48|0.01926951
23:12:49|0.01926951
23:12:50|0.01926951
23:12:51|0.01926951
23:12:52|0.01926951
23:12:53|0.01926951
23:12:55|0.01926951
23:12:55|0.01926951
23:12:56|0.01926951
23:12:57|0.01926951
23:12:58|0.01926951
23:12:59|0.01926951
23:13:00|0.01926951
23:13:01|0.01926951
23:13:02|0.01926951
23:13:03|0.01926951
23:13:05|0.01926951
23:13:06|0.01926951
23:13:06|0.01926951
23:13:07|0.01926951
23:13:09|0.01926951
23:13:10|0.01926951
23:13:10|0.01926951
23:13:13|0.01926951
23:13:13|0.01926951
23:13:14|0.01928312
23:13:15|0.01928312
23:13:16|0.01928312
23:13:18|0.01928312
23:13:19|0.01928312
23:13:20|0.01928312
23:13:20|0.01928312
23:13:21|0.01928312
23:13:22|0.01928312
23:13:23|0.01928312
23:13:24|0.01928312
23:13:25|0.01928312
23:13:27|0.01928312
23:13:27|0.01928312
23:13:28|0.01928312
23:13:31|0.01926951
23:13:31|0.01926951
23:13:33|0.01926951
23:13:33|0.01926951
23:13:34|0.01926951
23:13:35|0.01926951
23:13:36|0.01926951
23:13:38|0.01926951
23:13:38|0.01926951
23:13:41|0.01926951
23:13:41|0.01926951
23:13:43|0.01926951
23:13:44|0.01926951
23:13:45|0.01926951
23:13:46|0.01926951
23:13:48|0.01926951
23:13:48|0.01926951
23:13:49|0.01926951
23:13:51|0.01926951
23:13:51|0.01926951
23:13:53|0.01926951
23:13:54|0.01926951
23:13:54|0.01926951
23:13:56|0.01926951
23:13:57|0.01926951
23:13:57|0.01926951
23:13:59|0.01926951
23:14:00|0.01927773
23:14:01|0.01927773
23:14:02|0.01927773
23:14:04|0.01927773
23:14:04|0.01928296
23:14:06|0.01928296
23:14:06|0.01928296
23:14:08|0.01928296
23:14:09|0.01928296
23:14:10|0.01928296
23:14:11|0.01928296
23:14:12|0.01928296
23:14:12|0.01928296
23:14:14|0.01928296
23:14:15|0.01928296
23:14:16|0.01928296
23:14:17|0.01928296
23:14:18|0.01928867
23:14:19|0.01928867
23:14:20|0.01928867
23:14:21|0.01928867
23:14:22|0.01928867
23:14:24|0.01927484
23:14:24|0.01927484
23:14:25|0.01927484
23:14:27|0.01927484
23:14:27|0.01927484
23:14:29|0.01927484
23:14:30|0.01927484
23:14:31|0.01927484
23:14:33|0.01927484
23:14:35|0.01927484
23:14:35|0.01927484
23:14:37|0.01927484
23:14:39|0.01927484
23:14:40|0.01927484
23:14:41|0.01927484
23:14:42|0.01927484
23:14:43|0.01927484
23:14:44|0.01927484
23:14:46|0.01927484
23:14:46|0.01927484
23:14:47|0.01926592
23:14:48|0.01925588
23:14:50|0.01925588
23:14:50|0.01925588
23:14:52|0.01925588
23:14:52|0.01925588
23:14:53|0.01925588
23:14:54|0.01925588
23:14:56|0.01925588
23:14:56|0.01925588
23:14:57|0.01925588
23:14:58|0.01925588
23:15:00|0.01925588
23:15:01|0.01925588
23:15:01|0.01925588
23:15:04|0.01925588
23:15:04|0.01925588
23:15:05|0.01925588
23:15:07|0.01925588
23:15:07|0.01925588
23:15:09|0.01925588
23:15:10|0.01925588
23:15:11|0.01925588
23:15:12|0.01925588
23:15:13|0.01925588
23:15:13|0.01925588
23:15:16|0.01925588
23:15:16|0.01925588
23:15:18|0.01925588
23:15:18|0.01925588
23:15:19|0.01925588
23:15:20|0.01925588
23:15:21|0.01925588
23:15:22|0.01923991
23:15:23|0.01923991
23:15:24|0.01923991
23:15:25|0.01923991
23:15:26|0.01923991
23:15:27|0.01923991
23:15:28|0.01923991
23:15:29|0.01923991
23:15:30|0.01923991
23:15:32|0.01923991
23:15:34|0.01923204
23:15:35|0.01923204
23:15:36|0.01923204
23:15:38|0.01923204
23:15:39|0.01923204
23:15:40|0.01923204
23:15:41|0.01923204
23:15:42|0.01923204
23:15:43|0.01923204
23:15:44|0.01923204
23:15:45|0.01923164
23:15:46|0.01923164
23:15:47|0.01923164
23:15:48|0.01923164
23:15:49|0.01923164
23:15:51|0.01923164
23:15:52|0.01923164
23:15:52|0.01923164
23:15:54|0.01923164
23:15:54|0.01923164
23:15:55|0.01923164
23:15:56|0.01923164
23:15:58|0.01923164
23:15:58|0.01923164
23:15:59|0.01923164
23:16:00|0.01923164
23:16:01|0.01923164
23:16:03|0.01923164
23:16:04|0.01923164
23:16:04|0.01923164
23:16:06|0.01923164
23:16:07|0.01923164
23:16:08|0.01923164
23:16:09|0.01923164
23:16:10|0.01923164
23:16:11|0.01923164
23:16:13|0.01923164
23:16:14|0.01923164
23:16:14|0.01923164
23:16:15|0.01923164
23:16:17|0.01923164
23:16:18|0.01923164
23:16:19|0.01923164
23:16:21|0.01923164
23:16:22|0.01923164
23:16:23|0.01923164
23:16:23|0.01925051
23:16:24|0.01925051
23:16:25|0.01925051
23:16:26|0.01925051
23:16:27|0.01925581
23:16:28|0.01925581
23:16:29|0.01925581
23:16:30|0.01925581
23:16:31|0.01925581
23:16:34|0.01925581
23:16:34|0.01925581
23:16:36|0.01925581
23:16:37|0.01925581
23:16:38|0.01925581
23:16:39|0.01924458
23:16:41|0.01924458
23:16:42|0.01924458
23:16:43|0.01924458
23:16:43|0.01924458
23:16:45|0.01922173
23:16:46|0.01922173
23:16:47|0.01922173
23:16:48|0.01922173
23:16:49|0.01922173
23:16:50|0.01922173
23:16:51|0.01922173
23:16:52|0.01922173
23:16:53|0.01922173
23:16:55|0.01922173
23:16:56|0.01922173
23:16:57|0.01922173
23:16:57|0.01922173
23:16:58|0.01922173
23:17:00|0.01922173
23:17:00|0.01922173
23:17:02|0.01922173
23:17:02|0.01922173
23:17:04|0.01922173
23:17:05|0.01922173
23:17:06|0.01924092
23:17:07|0.01924284
23:17:08|0.01924284
23:17:09|0.01924284
23:17:11|0.01924284
23:17:12|0.01924284
23:17:13|0.01924284
23:17:14|0.01924284
23:17:15|0.01924284
23:17:15|0.01924284
23:17:18|0.01924284
23:17:19|0.01924284
23:17:20|0.01924284
23:17:21|0.01924284
23:17:22|0.01924284
23:17:23|0.01924284
23:17:24|0.01924284
23:17:25|0.01924284
23:17:26|0.01924284
23:17:28|0.01924284
23:17:29|0.01924284
23:17:30|0.01924284
23:17:30|0.01924284
23:17:32|0.01924284
23:17:33|0.01924284
23:17:33|0.01924284
23:17:35|0.01924284
23:17:36|0.01924284
23:17:37|0.01924284
23:17:38|0.01924284
23:17:40|0.01924284
23:17:41|0.01924284
23:17:43|0.01924284
23:17:45|0.01924284
23:17:46|0.01924284
23:17:46|0.01924284
23:17:48|0.01924284
23:17:49|0.01924284
23:17:50|0.01924284
23:17:51|0.01924284
23:17:52|0.01924284
23:17:53|0.01924284
23:17:54|0.01924284
23:17:55|0.01924284
23:17:56|0.01924284
23:17:58|0.01924284
23:17:59|0.01924284
23:18:00|0.01924284
23:18:00|0.01923984
23:18:01|0.01923984
23:18:02|0.01923984
23:18:04|0.01923984
23:18:05|0.01923984
23:18:06|0.01923984
23:18:07|0.01923984
23:18:08|0.01923984
23:18:09|0.01923984
23:18:11|0.01923984
23:18:11|0.01924281
23:18:13|0.01924281
23:18:13|0.01924281
23:18:15|0.01924281
23:18:15|0.01924281
23:18:16|0.01923289
23:18:18|0.01923289
23:18:18|0.01923289
23:18:20|0.01923289
23:18:20|0.01923289
23:18:21|0.01923289
23:18:22|0.01923289
23:18:24|0.01923289
23:18:25|0.01923289
23:18:26|0.01923289
23:18:27|0.01923289
23:18:28|0.01923289
23:18:29|0.01923289
23:18:30|0.01923289
23:18:31|0.01923289
23:18:32|0.01923289
23:18:33|0.01923289
23:18:34|0.01923289
23:18:36|0.01923289
23:18:37|0.01923289
23:18:39|0.01923289
23:18:40|0.01923289
23:18:41|0.01923289
23:18:42|0.01923289
23:18:43|0.0192428
23:18:44|0.0192428
23:18:45|0.0192428
23:18:47|0.0192428
23:18:48|0.0192428
23:18:48|0.0192428
23:18:50|0.0192428
23:18:50|0.0192428
23:18:52|0.0192428
23:18:53|0.0192428
23:18:54|0.0192428
23:18:55|0.0192428
23:18:55|0.0192428
23:18:57|0.0192428
23:18:58|0.0192428
23:18:59|0.0192428
23:19:00|0.0192428
23:19:01|0.0192428
23:19:03|0.0192428
23:19:03|0.01925088
23:19:04|0.01925088
23:19:06|0.01925088
23:19:07|0.01925088
23:19:08|0.01925088
23:19:09|0.01925088
23:19:10|0.01925088
23:19:11|0.01925088
23:19:11|0.01925088
23:19:13|0.01925088
23:19:14|0.01925088
23:19:15|0.01925088
23:19:16|0.01924753
23:19:17|0.01924753
23:19:18|0.01924753
23:19:19|0.01924753
23:19:20|0.01924753
23:19:21|0.01923907
23:19:23|0.01923907
23:19:24|0.01923908
23:19:24|0.01923908
23:19:25|0.01923908
23:19:26|0.01923908
23:19:28|0.01923908
23:19:29|0.01923908
23:19:30|0.01923908
23:19:30|0.01923908
23:19:32|0.01923908
23:19:32|0.01925244
23:19:33|0.01925244
23:19:34|0.01925244
23:19:36|0.01925244
23:19:36|0.01925244
23:19:38|0.01925244
23:19:40|0.01925244
23:19:41|0.01925244
23:19:42|0.01925244
23:19:43|0.01925244
23:19:44|0.01925244
23:19:46|0.01925244
23:19:47|0.01925244
23:19:48|0.01925244
23:19:49|0.01925244
23:19:50|0.01925244
23:19:51|0.01925244
23:19:53|0.01925244
23:19:54|0.01925244
23:19:54|0.01925244
23:19:56|0.01925244
23:19:57|0.01925244
23:19:58|0.01925244
23:19:58|0.01925244
23:20:00|0.01925244
23:20:01|0.01925244
23:20:02|0.01925244
23:20:03|0.01925244
23:20:04|0.01925244
23:20:05|0.01925244
23:20:06|0.01924562
23:20:07|0.01924562
23:20:08|0.01924562
23:20:09|0.01924562
23:20:10|0.01924562
23:20:11|0.01924562
23:20:12|0.01924562
23:20:14|0.01924562
23:20:15|0.01924562
23:20:15|0.0192475
23:20:16|0.0192475
23:20:18|0.0192475
23:20:18|0.0192475
23:20:20|0.0192475
23:20:20|0.0192475
23:20:21|0.0192475
23:20:23|0.0192475
23:20:24|0.0192475
23:20:25|0.0192475
23:20:26|0.0192475
23:20:26|0.0192475
23:20:28|0.0192475
23:20:29|0.0192475
23:20:30|0.0192475
23:20:31|0.0192475
23:20:32|0.0192475
23:20:34|0.0192475
23:20:35|0.0192475
23:20:35|0.0192475
23:20:36|0.0192475
23:20:38|0.0192475
23:20:39|0.0192475
23:20:41|0.0192475
23:20:42|0.0192475
23:20:43|0.0192475
23:20:44|0.0192475
23:20:45|0.0192475
23:20:46|0.0192475
23:20:47|0.0192475
23:20:48|0.0192475
23:20:50|0.0192475
23:20:51|0.0192475
23:20:52|0.0192475
23:20:52|0.0192475
23:20:53|0.0192475
23:20:55|0.0192475
23:20:55|0.0192475
23:20:57|0.0192475
23:20:57|0.0192475
23:20:59|0.01924366
23:21:00|0.01924366
23:21:00|0.01924366
23:21:02|0.01924366
23:21:04|0.01924366
23:21:05|0.01924366
23:21:05|0.01924366
23:21:06|0.01924366
23:21:08|0.01924366
23:21:09|0.01924366
23:21:09|0.01924366
23:21:10|0.01924366
23:21:12|0.01924366
23:21:13|0.01924366
23:21:13|0.01924366
23:21:15|0.01924366
23:21:16|0.01924366
23:21:17|0.01924366
23:21:18|0.01924366
23:21:19|0.01924366
23:21:20|0.01924366
23:21:21|0.01924366
23:21:22|0.01924366
23:21:23|0.01926596
23:21:24|0.01926596
23:21:25|0.01926596
23:21:26|0.01926596
23:21:27|0.01927164
23:21:28|0.01927164
23:21:29|0.01927164
23:21:30|0.01927164
23:21:31|0.01927164
23:21:32|0.01927164
23:21:34|0.01927164
23:21:34|0.01927164
23:21:35|0.01927164
23:21:36|0.01927164
23:21:38|0.01927164
23:21:40|0.01927164
23:21:42|0.01927164
23:21:43|0.01927164
23:21:43|0.01927164
23:21:45|0.01927164
23:21:46|0.01927164
23:21:47|0.01927164
23:21:49|0.01927164
23:21:49|0.01927164
23:21:50|0.01927164
23:21:52|0.01927164
23:21:53|0.01927164
23:21:53|0.01927739
23:21:54|0.01927739
23:21:56|0.01927739
23:21:56|0.01927739
23:21:57|0.01927739
23:21:58|0.01928607
23:21:59|0.01928607
23:22:01|0.0192962
23:22:01|0.0192962
23:22:03|0.0192962
23:22:04|0.0192962
23:22:05|0.0192962
23:22:06|0.0192962
23:22:07|0.0192962
23:22:08|0.0192962
23:22:09|0.0192962
23:22:10|0.0192962
23:22:11|0.0192962
23:22:13|0.0192962
23:22:13|0.0192962
23:22:14|0.0192962
23:22:15|0.0192962
23:22:16|0.0192962
23:22:17|0.0192962
23:22:18|0.0192962
23:22:19|0.0192962
23:22:20|0.0192962
23:22:22|0.0192962
23:22:22|0.0192962
23:22:23|0.0192962
23:22:25|0.0192962
23:22:25|0.0192962
23:22:26|0.0192962
23:22:28|0.0192962
23:22:29|0.0192962
23:22:30|0.0192962
23:22:31|0.0192962
23:22:32|0.0192962
23:22:33|0.0192962
23:22:34|0.0192962
23:22:35|0.0192962
23:22:36|0.0192962
23:22:37|0.0192962
23:22:38|0.0192962
23:22:39|0.0192962
23:22:41|0.0192962
23:22:42|0.01927662
23:22:43|0.01927662
23:22:45|0.01927662
23:22:46|0.01927662
23:22:47|0.01927662
23:22:47|0.01927662
23:22:49|0.01927662
23:22:50|0.01927662
23:22:51|0.01927662
23:22:52|0.01927662
23:22:53|0.01927662
23:22:54|0.01927662
23:22:55|0.01927662
23:22:56|0.01927662
23:22:57|0.01927662
23:22:58|0.01927662
23:22:59|0.01927662
23:23:00|0.01927662
23:23:01|0.01927662
23:23:02|0.01927662
23:23:03|0.01927662
23:23:05|0.01927662
23:23:05|0.01927662
23:23:06|0.01928742
23:23:08|0.01928742
23:23:08|0.01928742
23:23:10|0.01928742
23:23:10|0.01928742
23:23:12|0.01928742
23:23:12|0.01928742
23:23:14|0.01930236
23:23:15|0.01930236
23:23:16|0.01928744
23:23:17|0.01928744
23:23:18|0.01928744
23:23:19|0.01928744
23:23:20|0.01928744
23:23:21|0.01928744
23:23:22|0.01928744
23:23:23|0.01928744
23:23:24|0.01928744
23:23:26|0.01928744
23:23:26|0.01928746
23:23:28|0.01928746
23:23:28|0.01928746
23:23:29|0.01928746
23:23:31|0.01928746
23:23:31|0.01928746
23:23:33|0.01928746
23:23:33|0.01928746
23:23:34|0.01928746
23:23:36|0.01928746
23:23:36|0.01928746
23:23:37|0.01928746
23:23:39|0.01928746
23:23:41|0.01928746
23:23:42|0.01928746
23:23:44|0.01928746
23:23:45|0.01928746
23:23:47|0.01928746
23:23:47|0.01928746
23:23:49|0.01928746
23:23:51|0.01928746
23:23:52|0.01928746
23:23:52|0.01928746
23:23:54|0.01928746
23:23:55|0.01928746
23:23:57|0.01928746
23:23:58|0.01928746
23:23:59|0.01928746
23:24:00|0.01928746
23:24:02|0.01928746
23:24:02|0.01928746
23:24:03|0.01928746
23:24:04|0.01928746
23:24:05|0.01928746
23:24:07|0.01928746
23:24:07|0.01928746
23:24:09|0.01928746
23:24:09|0.01928746
23:24:11|0.01928746
23:24:13|0.01928746
23:24:14|0.01928746
23:24:15|0.01928746
23:24:15|0.01928746
23:24:17|0.01928746
23:24:17|0.01929898
23:24:18|0.01929898
23:24:20|0.01929898
23:24:20|0.01929898
23:24:22|0.01929898
23:24:22|0.01929898
23:24:24|0.01929898
23:24:24|0.01929898
23:24:26|0.01929898
23:24:26|0.01929898
23:24:28|0.01929898
23:24:29|0.01929898
23:24:30|0.01929898
23:24:31|0.01929898
23:24:32|0.01929898
23:24:33|0.01929898
23:24:34|0.01929898
23:24:35|0.01929898
23:24:36|0.01929898
23:24:37|0.01929898
23:24:38|0.01929898
23:24:39|0.01928746
23:24:40|0.01928746
23:24:42|0.01928746
23:24:43|0.01928746
23:24:45|0.01928746
23:24:46|0.01928746
23:24:47|0.01928746
23:24:48|0.01928746
23:24:49|0.01928746
23:24:50|0.01928746
23:24:52|0.01928746
23:24:53|0.01928746
23:24:54|0.01928746
23:24:55|0.01928746
23:24:56|0.01928746
23:24:57|0.01928746
23:24:58|0.01928746
23:25:00|0.01928755
23:25:00|0.01928755
23:25:02|0.01928755
23:25:02|0.01928755
23:25:03|0.01928755
23:25:04|0.01928755
23:25:06|0.01928755
23:25:06|0.01928755
23:25:07|0.01928755
23:25:08|0.01928755
23:25:10|0.01928755
23:25:10|0.01928755
23:25:11|0.01928755
23:25:12|0.01928755
23:25:13|0.01928755
23:25:14|0.01928755
23:25:15|0.01928755
23:25:18|0.01928755
23:25:18|0.01928755
23:25:19|0.01928755
23:25:21|0.01928755
23:25:22|0.01928755
23:25:23|0.01928755
23:25:24|0.01928755
23:25:25|0.01928755
23:25:26|0.01928755
23:25:27|0.01928755
23:25:28|0.01928755
23:25:29|0.01928755
23:25:30|0.01928755
23:25:31|0.01929276
23:25:32|0.01929276
23:25:33|0.01929276
23:25:34|0.01929276
23:25:35|0.01929276
23:25:36|0.01929276
23:25:38|0.01929276
23:25:39|0.01929276
23:25:40|0.01929276
23:25:41|0.01929276
23:25:41|0.01929276
23:25:42|0.01929276
23:25:45|0.01929276
23:25:45|0.01929276
23:25:46|0.01929276
23:25:47|0.01929276
23:25:49|0.01929276
23:25:50|0.01929276
23:25:51|0.01929276
23:25:53|0.01929276
23:25:54|0.01929276
23:25:55|0.01929276
23:25:56|0.01929276
23:25:57|0.01929276
23:25:59|0.01929276
23:26:00|0.01929276
23:26:01|0.01929276
23:26:02|0.01929276
23:26:03|0.01929276
23:26:03|0.01928199
23:26:05|0.01928199
23:26:06|0.01928199
23:26:07|0.01928199
23:26:08|0.01928199
23:26:09|0.01928199
23:26:11|0.01928199
23:26:11|0.01928199
23:26:13|0.01928199
23:26:14|0.01928199
23:26:14|0.01928199
23:26:16|0.01928199
23:26:17|0.01928199
23:26:17|0.01928199
23:26:18|0.01928199
23:26:20|0.01928199
23:26:21|0.01928199
23:26:22|0.01928199
23:26:23|0.01928199
23:26:24|0.01928199
23:26:25|0.01928199
23:26:26|0.01928199
23:26:28|0.01928199
23:26:29|0.01928199
23:26:30|0.01928199
23:26:31|0.01928199
23:26:32|0.01928199
23:26:33|0.01928199
23:26:34|0.01928199
23:26:35|0.01928199
23:26:36|0.01928199
23:26:37|0.01928199
23:26:38|0.01928199
23:26:39|0.01928199
23:26:40|0.01928199
23:26:41|0.01928199
23:26:43|0.01928199
23:26:44|0.01928505
23:26:45|0.01928505
23:26:46|0.01928505
23:26:47|0.01928505
23:26:48|0.01928505
23:26:50|0.01928505
23:26:51|0.01928505
23:26:52|0.01928505
23:26:53|0.01928505
23:26:54|0.01928505
23:26:55|0.01928505
23:26:56|0.01928505
23:26:58|0.01928505
23:26:58|0.01928505
23:26:59|0.01928505
23:27:00|0.01928014
23:27:01|0.01928014
23:27:02|0.01927698
23:27:04|0.01927698
23:27:04|0.01927698
23:27:06|0.01927698
23:27:06|0.01927698
23:27:07|0.01927698
23:27:08|0.01927698
23:27:09|0.01927698
23:27:10|0.01927698
23:27:12|0.01927698
23:27:13|0.01927698
23:27:14|0.01927698
23:27:14|0.01927698
23:27:16|0.01927698
23:27:17|0.01927698
23:27:18|0.01927698
23:27:20|0.01927698
23:27:21|0.01927697
23:27:22|0.01927697
23:27:22|0.01927697
23:27:24|0.01927697
23:27:25|0.01927697
23:27:26|0.01927697
23:27:27|0.01927697
23:27:28|0.01927697
23:27:29|0.01927697
23:27:31|0.01927697
23:27:31|0.01927697
23:27:32|0.01927697
23:27:33|0.01927697
23:27:34|0.01927697
23:27:35|0.01927697
23:27:36|0.01927697
23:27:37|0.01927697
23:27:38|0.01927697
23:27:39|0.01927697
23:27:40|0.01927697
23:27:41|0.01927697
23:27:42|0.01927824
23:27:44|0.01927824
23:27:45|0.01927824
23:27:47|0.01927824
23:27:47|0.01927824
23:27:49|0.01927824
23:27:50|0.01927824
23:27:51|0.01927824
23:27:52|0.01927824
23:27:53|0.01927824
23:27:54|0.01927824
23:27:56|0.01927824
23:27:56|0.01927824
23:27:57|0.01927824
23:27:59|0.01927824
23:28:00|0.01927824
23:28:00|0.01927824
23:28:01|0.01928612
23:28:02|0.01928612
23:28:04|0.01928612
23:28:05|0.01928612
23:28:06|0.01928612
23:28:07|0.01928612
23:28:09|0.01928612
23:28:09|0.01928612
23:28:11|0.01928612
23:28:12|0.01928612
23:28:12|0.01928612
23:28:14|0.01928612
23:28:16|0.01928612
23:28:16|0.01928612
23:28:17|0.01928612
23:28:18|0.01928612
23:28:19|0.01928612
23:28:21|0.01928612
23:28:22|0.01928612
23:28:22|0.01928612
23:28:24|0.01928612
23:28:25|0.01928612
23:28:26|0.01928612
23:28:27|0.01928612
23:28:28|0.01928612
23:28:29|0.01928612
23:28:30|0.01928612
23:28:31|0.01928612
23:28:32|0.01928612
23:28:33|0.01928612
23:28:33|0.01928612
23:28:34|0.01928612
23:28:36|0.01928612
23:28:37|0.01928612
23:28:38|0.01928612
23:28:39|0.01928612
23:28:40|0.01928612
23:28:41|0.01928612
23:28:42|0.01928612
23:28:44|0.01928612
23:28:45|0.01928612
23:28:47|0.01928612
23:28:48|0.01928612
23:28:50|0.01928612
23:28:51|0.01928612
23:28:51|0.01928612
23:28:52|0.01928612
23:28:54|0.01928612
23:28:55|0.01928612
23:28:56|0.01928612
23:28:57|0.01928612
23:28:58|0.01928612
23:28:59|0.01928612
23:29:00|0.01928612
23:29:02|0.01928612
23:29:04|0.01928612
23:29:06|0.01928612
23:29:07|0.01928612
23:29:08|0.01928612
23:29:09|0.01928612
23:29:11|0.01928612
23:29:12|0.01928612
23:29:12|0.01928612
23:29:14|0.01928612
23:29:14|0.01928612
23:29:15|0.01928612
23:29:16|0.01928612
23:29:17|0.01928612
23:29:18|0.01928612
23:29:19|0.01928612
23:29:21|0.01928612
23:29:22|0.01928612
23:29:23|0.01928612
23:29:24|0.01928612
23:29:24|0.01928612
23:29:26|0.01928612
23:29:27|0.01928612
23:29:28|0.01928612
23:29:29|0.01928612
23:29:30|0.01928612
23:29:31|0.01928612
23:29:32|0.01928612
23:29:33|0.01928612
23:29:34|0.01928612
23:29:35|0.01928612
23:29:36|0.01928612
23:29:38|0.01928612
23:29:38|0.01928612
23:29:39|0.01928612
23:29:40|0.01928612
23:29:41|0.01928612
23:29:43|0.01928612
23:29:43|0.01928612
23:29:45|0.01928612
23:29:45|0.01928612
23:29:46|0.01928612
23:29:48|0.01928612
23:29:50|0.01928612
23:29:51|0.01928612
23:29:52|0.01928612
23:29:53|0.01928612
23:29:54|0.01928612
23:29:55|0.01928612
23:29:56|0.01928612
23:29:57|0.01928612
23:29:58|0.01928612
23:29:59|0.01928612
23:30:01|0.01928612
23:30:01|0.01928612
23:30:02|0.01928612
23:30:04|0.01928612
23:30:05|0.01928612
23:30:05|0.01928612
23:30:07|0.01928612
23:30:08|0.01928612
23:30:09|0.01928612
23:30:09|0.01928612
23:30:10|0.01928612
23:30:12|0.01928612
23:30:13|0.01928612
23:30:14|0.01928612
23:30:15|0.01928612
23:30:16|0.01928612
23:30:17|0.01928612
23:30:18|0.01928612
23:30:19|0.01928612
23:30:20|0.01930318
23:30:21|0.01930318
23:30:23|0.01930318
23:30:23|0.01930318
23:30:25|0.01930318
23:30:26|0.01930318
23:30:26|0.01930318
23:30:27|0.01930318
23:30:29|0.01930318
23:30:29|0.01930318
23:30:31|0.0192962
23:30:31|0.01929166
23:30:32|0.01929166
23:30:33|0.01929166
23:30:34|0.0192822
23:30:36|0.01927822
23:30:37|0.01927822
23:30:38|0.01927822
23:30:39|0.01927822
23:30:40|0.01927822
23:30:41|0.01927822
23:30:42|0.01927822
23:30:43|0.01927822
23:30:44|0.01927822
23:30:45|0.01927822
23:30:46|0.01927822
23:30:48|0.01927822
23:30:50|0.01927822
23:30:51|0.01927822
23:30:52|0.01927822
23:30:53|0.01927822
23:30:54|0.01927822
23:30:55|0.01927822
23:30:57|0.01927822
23:30:58|0.01927822
23:30:59|0.01927822
23:31:00|0.01927822
23:31:01|0.01927822
23:31:02|0.01927822
23:31:04|0.01927822
23:31:04|0.01927822
23:31:05|0.01928952
23:31:07|0.01929082
23:31:08|0.01929082
23:31:09|0.01929082
23:31:10|0.01929082
23:31:11|0.01929082
23:31:12|0.01929082
23:31:14|0.01929082
23:31:14|0.01929082
23:31:15|0.01929082
23:31:17|0.01929082
23:31:18|0.01929082
23:31:19|0.01929082
23:31:19|0.01929082
23:31:20|0.01929082
23:31:22|0.01929082
23:31:23|0.01929082
23:31:23|0.01929082
23:31:25|0.01929082
23:31:26|0.01929082
23:31:27|0.01929082
23:31:28|0.01929082
23:31:29|0.01929082
23:31:30|0.01929082
23:31:31|0.01929082
23:31:32|0.01929082
23:31:33|0.01929082
23:31:34|0.01929082
23:31:35|0.01929082
23:31:37|0.01929082
23:31:37|0.01929082
23:31:38|0.01929082
23:31:39|0.01929082
23:31:40|0.01929082
23:31:42|0.01929082
23:31:42|0.01929082
23:31:43|0.01929082
23:31:44|0.01929082
23:31:46|0.01929082
23:31:47|0.01929082
23:31:49|0.01929082
23:31:50|0.01929082
23:31:51|0.01929082
23:31:53|0.01929082
23:31:54|0.01929082
23:31:55|0.01929082
23:31:56|0.01929082
23:31:57|0.01929082
23:31:58|0.01929082
23:31:59|0.01929082
23:32:00|0.01929082
23:32:02|0.01930103
23:32:03|0.01930103
23:32:03|0.01930103
23:32:05|0.01930103
23:32:07|0.01930103
23:32:08|0.01930103
23:32:08|0.01930627
23:32:10|0.01930627
23:32:11|0.01930627
23:32:12|0.01930627
23:32:13|0.01930627
23:32:13|0.01930627
23:32:15|0.01930627
23:32:16|0.01929246
23:32:17|0.01929246
23:32:18|0.01929246
23:32:20|0.01929246
23:32:20|0.01929246
23:32:21|0.01929246
23:32:22|0.01929246
23:32:23|0.01929246
23:32:24|0.01929246
23:32:26|0.01929246
23:32:26|0.01929246
23:32:27|0.01930152
23:32:28|0.01930152
23:32:30|0.01930152
23:32:31|0.01930152
23:32:31|0.01930152
23:32:33|0.01930152
23:32:34|0.01930152
23:32:35|0.01930152
23:32:36|0.01930152
23:32:37|0.01930152
23:32:38|0.01930152
23:32:39|0.01930152
23:32:40|0.01930152
23:32:41|0.01930152
23:32:43|0.01930152
23:32:44|0.01928935
23:32:45|0.01928935
23:32:45|0.01928935
23:32:46|0.01928935
23:32:47|0.01928935
23:32:49|0.01928935
23:32:50|0.01928935
23:32:52|0.01928935
23:32:53|0.01928935
23:32:54|0.01928935
23:32:55|0.01928935
23:32:57|0.01928935
23:32:58|0.01928935
23:32:59|0.01928935
23:32:59|0.01928935
23:33:01|0.01928935
23:33:01|0.01928935
23:33:03|0.01928935
23:33:03|0.01928935
23:33:05|0.01928935
23:33:06|0.01929552
23:33:07|0.01929552
23:33:08|0.01929552
23:33:09|0.01929552
23:33:10|0.01929552
23:33:11|0.0193146
23:33:12|0.01931821
23:33:13|0.01931821
23:33:14|0.01932473
23:33:15|0.01932473
23:33:16|0.01932473
23:33:17|0.01932473
23:33:19|0.01932473
23:33:19|0.01932473
23:33:20|0.01932473
23:33:21|0.01932473
23:33:22|0.01932463
23:33:23|0.01931663
23:33:24|0.01931663
23:33:25|0.01931663
23:33:26|0.01931663
23:33:27|0.01931663
23:33:28|0.01931663
23:33:29|0.01931663
23:33:31|0.01931663
23:33:32|0.01931663
23:33:33|0.01931663
23:33:34|0.01931663
23:33:35|0.01930894
23:33:36|0.01930894
23:33:37|0.01930894
23:33:38|0.01930894
23:33:38|0.01930894
23:33:39|0.01930894
23:33:41|0.01930894
23:33:41|0.01930894
23:33:43|0.01930894
23:33:43|0.01930894
23:33:45|0.01930894
23:33:46|0.01930894
23:33:47|0.01930894
23:33:49|0.01930894
23:33:50|0.01930894
23:33:52|0.01930894
23:33:53|0.01930894
23:33:54|0.01930894
23:33:56|0.01930894
23:33:57|0.01930894
23:33:58|0.01930894
23:33:59|0.01930894
23:33:59|0.01930894
23:34:01|0.01930894
23:34:02|0.01930894
23:34:03|0.01930894
23:34:04|0.01930894
23:34:05|0.01930811
23:34:06|0.01930811
23:34:07|0.01930811
23:34:08|0.01930811
23:34:09|0.01930811
23:34:10|0.01930811
23:34:11|0.01930811
23:34:12|0.01929552
23:34:13|0.01929552
23:34:14|0.01929552
23:34:15|0.01929552
23:34:16|0.01929552
23:34:17|0.01929552
23:34:19|0.01929552
23:34:19|0.01929552
23:34:20|0.01929552
23:34:21|0.01929552
23:34:22|0.01929552
23:34:23|0.01929552
23:34:24|0.01929552
23:34:26|0.01929552
23:34:26|0.01929552
23:34:27|0.01929552
23:34:28|0.01929552
23:34:29|0.01929552
23:34:31|0.01929552
23:34:32|0.01929552
23:34:32|0.01929552
23:34:33|0.01929552
23:34:35|0.01929552
23:34:36|0.01928015
23:34:37|0.01928015
23:34:38|0.01928015
23:34:39|0.01928015
23:34:40|0.01928015
23:34:41|0.01928015
23:34:42|0.01928015
23:34:43|0.01928015
23:34:44|0.01928015
23:34:45|0.01928015
23:34:46|0.01928015
23:34:47|0.01928015
23:34:48|0.01928015
23:34:49|0.01928015
23:34:50|0.01928015
23:34:51|0.01928015
23:34:53|0.01928015
23:34:54|0.01928015
23:34:54|0.01928015
23:34:56|0.01928015
23:34:57|0.01928015
23:34:58|0.01928015
23:35:00|0.01928015
23:35:01|0.01928015
23:35:02|0.01928015
23:35:03|0.01928015
23:35:04|0.01928015
23:35:05|0.01928015
23:35:07|0.01930207
23:35:07|0.01930207
23:35:08|0.01930207
23:35:10|0.01930207
23:35:11|0.01930207
23:35:11|0.01930207
23:35:12|0.01928976
23:35:14|0.01928976
23:35:15|0.01928976
23:35:16|0.01929619
23:35:17|0.01929619
23:35:18|0.01929619
23:35:19|0.01929619
23:35:20|0.01929619
23:35:21|0.01929619
23:35:22|0.01931244
23:35:23|0.01931244
23:35:24|0.01931244
23:35:25|0.01931389
23:35:26|0.01931389
23:35:27|0.0193139
23:35:28|0.0193139
23:35:30|0.0193139
23:35:30|0.0193139
23:35:31|0.0193139
23:35:32|0.0193139
23:35:33|0.0193139
23:35:35|0.0193139
23:35:35|0.0193139
23:35:37|0.0193139
23:35:37|0.01931098
23:35:39|0.01931098
23:35:40|0.01931098
23:35:40|0.01931098
23:35:41|0.01931098
23:35:43|0.01931098
23:35:43|0.01931513
23:35:44|0.01931513
23:35:45|0.01931513
23:35:47|0.01931513
23:35:47|0.01931513
23:35:48|0.01931513
23:35:49|0.01931513
23:35:50|0.01931513
23:35:53|0.01931513
23:35:53|0.01931513
23:35:55|0.01931513
23:35:55|0.01931513
23:35:56|0.01931513
23:35:57|0.01931513
23:35:58|0.01931513
23:36:00|0.01931513
23:36:01|0.01931513
23:36:02|0.01931513
23:36:03|0.01931513
23:36:04|0.01931513
23:36:04|0.01931513
23:36:06|0.01930427
23:36:07|0.01930427
23:36:08|0.01930427
23:36:09|0.01930427
23:36:10|0.01930427
23:36:11|0.01929935
23:36:13|0.01929168
23:36:13|0.01928518
23:36:15|0.01928518
23:36:16|0.01928508
23:36:16|0.01928508
23:36:17|0.01928508
23:36:18|0.01928642
23:36:19|0.01928642
23:36:20|0.01928642
23:36:21|0.01928642
23:36:22|0.01928642
23:36:23|0.01928642
23:36:25|0.01928642
23:36:27|0.01928642
23:36:27|0.01928642
23:36:28|0.01928642
23:36:30|0.01928642
23:36:30|0.01928845
23:36:32|0.01928845
23:36:33|0.01928845
23:36:33|0.01928845
23:36:35|0.01928845
23:36:35|0.01928845
23:36:37|0.01928845
23:36:37|0.01930236
23:36:39|0.01930236
23:36:39|0.01930236
23:36:41|0.01930236
23:36:42|0.01930236
23:36:43|0.01930236
23:36:44|0.01930236
23:36:45|0.01930236
23:36:46|0.01930236
23:36:47|0.01930236
23:36:49|0.01930236
23:36:49|0.01930236
23:36:50|0.01930236
23:36:51|0.01930236
23:36:53|0.01930236
23:36:55|0.01930236
23:36:56|0.01930589
23:36:57|0.01930589
23:36:58|0.01930589
23:36:59|0.01930589
23:37:00|0.01930589
23:37:01|0.01930589
23:37:02|0.01930589
23:37:04|0.01930589
23:37:05|0.01930589
23:37:06|0.01929752
23:37:07|0.01930809
23:37:08|0.0193081
23:37:09|0.0193081
23:37:10|0.0193081
23:37:11|0.0193081
23:37:11|0.0193081
23:37:12|0.0193081
23:37:14|0.0193081
23:37:16|0.0193081
23:37:17|0.0193081
23:37:18|0.0193081
23:37:19|0.0192925
23:37:19|0.0192925
23:37:20|0.0192925
23:37:22|0.0192925
23:37:22|0.0192925
23:37:24|0.0192925
23:37:25|0.01930042
23:37:26|0.01930042
23:37:27|0.01930042
23:37:28|0.01930042
23:37:29|0.01930042
23:37:30|0.01930042
23:37:31|0.01930042
23:37:32|0.01930042
23:37:33|0.01930042
23:37:35|0.01930042
23:37:36|0.01930042
23:37:36|0.01930042
23:37:37|0.01930042
23:37:38|0.01930042
23:37:39|0.01930042
23:37:40|0.01930042
23:37:41|0.01930042
23:37:42|0.01930042
23:37:44|0.01930042
23:37:45|0.01930042
23:37:46|0.01930042
23:37:47|0.01930042
23:37:47|0.01930042
23:37:49|0.01930042
23:37:50|0.01930042
23:37:50|0.01930042
23:37:52|0.01930042
23:37:53|0.01930042
23:37:53|0.01930042
23:37:56|0.01930042
23:37:57|0.01930042
23:37:58|0.01930042
23:38:00|0.01930042
23:38:01|0.01930042
23:38:01|0.01930042
23:38:03|0.01928206
23:38:03|0.01928206
23:38:04|0.01928206
23:38:06|0.01928206
23:38:07|0.01928206
23:38:08|0.01928206
23:38:09|0.01928014
23:38:11|0.01928014
23:38:11|0.01928014
23:38:12|0.01928014
23:38:14|0.01928014
23:38:15|0.01928014
23:38:16|0.01928014
23:38:18|0.01928014
23:38:19|0.01928014
23:38:20|0.01928014
23:38:20|0.01928014
23:38:22|0.01928014
23:38:23|0.01928014
23:38:24|0.01928014
23:38:25|0.01928014
23:38:26|0.01928014
23:38:27|0.01928014
23:38:28|0.01928014
23:38:29|0.01928014
23:38:30|0.01928014
23:38:31|0.01928014
23:38:32|0.01928014
23:38:33|0.01928014
23:38:34|0.01928014
23:38:35|0.01928014
23:38:36|0.01928014
23:38:37|0.01927917
23:38:38|0.01927917
23:38:40|0.01927917
23:38:41|0.01927917
23:38:42|0.01927917
23:38:42|0.01927917
23:38:43|0.01927917
23:38:44|0.01927917
23:38:45|0.01927917
23:38:47|0.01927917
23:38:47|0.01927917
23:38:48|0.01927917
23:38:50|0.01927917
23:38:51|0.01927917
23:38:52|0.01927917
23:38:52|0.01927917
23:38:54|0.01927917
23:38:56|0.01927917
23:38:57|0.01927917
23:38:58|0.01927917
23:38:59|0.01927917
23:39:01|0.01927917
23:39:02|0.01927917
23:39:03|0.01927917
23:39:04|0.01927917
23:39:05|0.01927917
23:39:06|0.01928592
23:39:08|0.01928592
23:39:09|0.01928592
23:39:10|0.01928592
23:39:11|0.01928592
23:39:12|0.01928592
23:39:13|0.01928592
23:39:14|0.01928592
23:39:15|0.01928592
23:39:16|0.01928592
23:39:18|0.01928592
23:39:18|0.01928592
23:39:19|0.01928592
23:39:20|0.01928592
23:39:21|0.01928592
23:39:22|0.01928592
23:39:24|0.01928592
23:39:25|0.01928592
23:39:25|0.01928592
23:39:26|0.01928592
23:39:27|0.01928592
23:39:28|0.01928592
23:39:29|0.01928592
23:39:31|0.01930236
23:39:32|0.01930236
23:39:33|0.01930236
23:39:33|0.01930236
23:39:35|0.01930236
23:39:36|0.01930236
23:39:37|0.01930236
23:39:39|0.01930236
23:39:39|0.01930236
23:39:40|0.01930236
23:39:41|0.01930236
23:39:42|0.01930236
23:39:44|0.01930236
23:39:44|0.01930236
23:39:45|0.01930236
23:39:47|0.01930236
23:39:47|0.01930236
23:39:48|0.01930236
23:39:49|0.01930236
23:39:51|0.01930236
23:39:52|0.01930236
23:39:52|0.01930236
23:39:53|0.01930236
23:39:54|0.01930236
23:39:57|0.01930236
23:39:58|0.01930236
23:39:58|0.01930236
23:40:00|0.01930236
23:40:00|0.01930236
23:40:02|0.01930236
23:40:03|0.01930236
23:40:04|0.01930236
23:40:05|0.01930236
23:40:06|0.01930236
23:40:08|0.01930236
23:40:08|0.01930706
23:40:10|0.01930706
23:40:10|0.01930706
23:40:12|0.01930706
23:40:13|0.01930706
23:40:14|0.01930706
23:40:14|0.01930706
23:40:17|0.01930706
23:40:17|0.01930706
23:40:18|0.01930706
23:40:20|0.01930706
23:40:20|0.01930706
23:40:22|0.0192955
23:40:23|0.0192955
23:40:23|0.01928516
23:40:25|0.01928516
23:40:26|0.01928516
23:40:26|0.01928516
23:40:27|0.01928516
23:40:29|0.01928516
23:40:30|0.01928516
23:40:32|0.01928516
23:40:32|0.01928516
23:40:33|0.01928516
23:40:34|0.01928516
23:40:35|0.01928516
23:40:36|0.01928516
23:40:37|0.01928516
23:40:38|0.01928516
23:40:39|0.01928516
23:40:41|0.01928516
23:40:41|0.01928516
23:40:42|0.01928516
23:40:43|0.01928516
23:40:44|0.01928516
23:40:45|0.01928516
23:40:46|0.01928516
23:40:47|0.01928516
23:40:48|0.01928516
23:40:50|0.01928516
23:40:51|0.01928516
23:40:52|0.01928516
23:40:52|0.01928516
23:40:54|0.01928516
23:40:54|0.01928516
23:40:56|0.01928516
23:40:58|0.01928516
23:40:58|0.01928516
23:41:00|0.01928516
23:41:00|0.01928516
23:41:02|0.01928516
23:41:03|0.01928516
23:41:04|0.019284
23:41:05|0.019286
23:41:06|0.019286
23:41:07|0.019286
23:41:08|0.019286
23:41:09|0.019286
23:41:10|0.019286
23:41:11|0.019286
23:41:12|0.019286
23:41:13|0.019286
23:41:14|0.0192966
23:41:15|0.0192966
23:41:16|0.0192966
23:41:17|0.0192966
23:41:18|0.0192966
23:41:20|0.0192966
23:41:21|0.0192966
23:41:22|0.0192966
23:41:23|0.0192966
23:41:25|0.0192966
23:41:25|0.0192966
23:41:26|0.0192966
23:41:28|0.0192966
23:41:28|0.0192966
23:41:29|0.0192966
23:41:30|0.0192966
23:41:32|0.0192966
23:41:32|0.01931004
23:41:33|0.01931004
23:41:34|0.01931004
23:41:35|0.01931004
23:41:36|0.01931004
23:41:37|0.01931004
23:41:38|0.01931004
23:41:39|0.01931004
23:41:40|0.01931004
23:41:41|0.01931004
23:41:42|0.01931004
23:41:44|0.01931004
23:41:44|0.01931004
23:41:46|0.01931004
23:41:47|0.01931004
23:41:48|0.01931004
23:41:49|0.01931004
23:41:50|0.01931004
23:41:50|0.01931004
23:41:52|0.01931004
23:41:53|0.01931004
23:41:54|0.01931004
23:41:55|0.01931004
23:41:56|0.01931004
23:41:57|0.01931004
23:41:59|0.01931004
23:42:01|0.01931004
23:42:02|0.01930102
23:42:03|0.01930102
23:42:04|0.01930102
23:42:05|0.01930102
23:42:07|0.01930102
23:42:07|0.01930102
23:42:09|0.01930102
23:42:09|0.01930102
23:42:10|0.0192936
23:42:12|0.0192936
23:42:12|0.0192936
23:42:14|0.0192936
23:42:15|0.0192936
23:42:16|0.0192936
23:42:17|0.0192936
23:42:18|0.0192936
23:42:19|0.0192936
23:42:20|0.0192936
23:42:21|0.0192936
23:42:22|0.0192936
23:42:23|0.0192936
23:42:24|0.0192936
23:42:25|0.0192936
23:42:26|0.0192936
23:42:27|0.0192936
23:42:29|0.0192936
23:42:29|0.0192936
23:42:30|0.01929983
23:42:31|0.01929983
23:42:32|0.01929983
23:42:33|0.01929983
23:42:34|0.01929983
23:42:36|0.01929983
23:42:36|0.01929983
23:42:37|0.01929983
23:42:38|0.01929983
23:42:39|0.01929983
23:42:41|0.01929983
23:42:42|0.01929983
23:42:43|0.01929983
23:42:43|0.01929983
23:42:45|0.01929983
23:42:46|0.01929983
23:42:47|0.01929983
23:42:48|0.01929983
23:42:49|0.01929983
23:42:50|0.01929983
23:42:51|0.01929983
23:42:52|0.01929983
23:42:53|0.01929983
23:42:54|0.01929983
23:42:55|0.01929983
23:42:56|0.01929983
23:42:57|0.01929983
23:42:58|0.01929983
23:43:00|0.01929983
23:43:01|0.01929983
23:43:02|0.01929983
23:43:03|0.01929983
23:43:05|0.01929983
23:43:06|0.01929983
23:43:08|0.01929983
23:43:09|0.01929983
23:43:10|0.01929983
23:43:12|0.01929983
23:43:13|0.01929983
23:43:14|0.01929983
23:43:15|0.01929983
23:43:16|0.01929983
23:43:18|0.01929983
23:43:18|0.01929983
23:43:20|0.01929983
23:43:20|0.01929983
23:43:22|0.01929983
23:43:22|0.01929983
23:43:24|0.01929983
23:43:24|0.01929983
23:43:25|0.01929983
23:43:26|0.01929983
23:43:27|0.01929983
23:43:29|0.01929983
23:43:29|0.01929983
23:43:31|0.01929983
23:43:32|0.01929746
23:43:33|0.01929746
23:43:34|0.01929746
23:43:35|0.01929746
23:43:36|0.01929746
23:43:38|0.01929746
23:43:38|0.01929746
23:43:40|0.01929746
23:43:40|0.01929746
23:43:41|0.01929746
23:43:43|0.01929721
23:43:43|0.01928785
23:43:44|0.01930132
23:43:45|0.01929748
23:43:46|0.01929748
23:43:48|0.01929748
23:43:49|0.01929748
23:43:50|0.01929748
23:43:50|0.01929748
23:43:52|0.01929748
23:43:52|0.01929748
23:43:54|0.01929748
23:43:54|0.01929748
23:43:56|0.01929748
23:43:57|0.01929748
23:43:58|0.01929748
23:43:59|0.01929748
23:44:00|0.01929748
23:44:01|0.01929748
23:44:03|0.01929748
23:44:04|0.01929748
23:44:05|0.01929748
23:44:06|0.01929748
23:44:07|0.01929748
23:44:08|0.01929748
23:44:09|0.01929748
23:44:10|0.01929748
23:44:11|0.01929748
23:44:12|0.01929748
23:44:13|0.01929748
23:44:14|0.01929748
23:44:15|0.01929748
23:44:17|0.01929748
23:44:17|0.01929748
23:44:18|0.01929748
23:44:19|0.01929748
23:44:21|0.01929748
23:44:22|0.01929748
23:44:23|0.01929748
23:44:24|0.01929748
23:44:25|0.01929748
23:44:27|0.01929748
23:44:27|0.01929748
23:44:29|0.01929748
23:44:29|0.01929748
23:44:31|0.01929748
23:44:32|0.01929748
23:44:32|0.01929748
23:44:34|0.01930705
23:44:35|0.01930705
23:44:36|0.01930705
23:44:37|0.01930705
23:44:38|0.01930705
23:44:38|0.01930705
23:44:40|0.01930705
23:44:41|0.01930705
23:44:42|0.01930705
23:44:42|0.01930705
23:44:43|0.01930705
23:44:46|0.01930705
23:44:47|0.01930705
23:44:48|0.01930705
23:44:49|0.01930705
23:44:50|0.01930705
23:44:50|0.01930705
23:44:52|0.01930705
23:44:53|0.01930705
23:44:54|0.01930705
23:44:55|0.01930705
23:44:56|0.01930705
23:44:57|0.01930705
23:44:58|0.01930705
23:45:00|0.01930705
23:45:00|0.01930705
23:45:02|0.01930705
23:45:03|0.01930705
23:45:04|0.01930705
23:45:06|0.01930705
23:45:07|0.01930705
23:45:07|0.01930705
23:45:09|0.01930705
23:45:09|0.01930705
23:45:10|0.01930705
23:45:12|0.01930705
23:45:13|0.01930705
23:45:15|0.01930705
23:45:15|0.01930705
23:45:16|0.01930705
23:45:18|0.01930705
23:45:19|0.01930705
23:45:19|0.0193117
23:45:21|0.0193117
23:45:21|0.0193117
23:45:22|0.0193117
23:45:23|0.0193117
23:45:25|0.0193117
23:45:26|0.0193117
23:45:26|0.0193117
23:45:28|0.0193117
23:45:29|0.01931278
23:45:29|0.01931278
23:45:31|0.01931278
23:45:32|0.01931278
23:45:33|0.01931278
23:45:34|0.01931278
23:45:35|0.01931278
23:45:36|0.01931278
23:45:37|0.01931278
23:45:38|0.01931278
23:45:39|0.01930261
23:45:40|0.01930261
23:45:41|0.01930261
23:45:42|0.01930261
23:45:43|0.01930261
23:45:44|0.01930261
23:45:45|0.01930261
23:45:46|0.01930261
23:45:47|0.01929934
23:45:48|0.01929934
23:45:49|0.01929934
23:45:50|0.01929934
23:45:51|0.01929934
23:45:52|0.01929934
23:45:53|0.01929934
23:45:55|0.01929934
23:45:56|0.01929934
23:45:56|0.01929934
23:45:57|0.01929934
23:45:58|0.01929934
23:46:00|0.01929934
23:46:01|0.01929934
23:46:03|0.01929934
23:46:03|0.01929934
23:46:04|0.01929934
23:46:06|0.01929934
23:46:07|0.01929934
23:46:08|0.01929934
23:46:09|0.01928207
23:46:10|0.01928207
23:46:11|0.01928207
23:46:12|0.01928207
23:46:13|0.01928207
23:46:14|0.01928207
23:46:15|0.01928207
23:46:17|0.01928207
23:46:18|0.01928014
23:46:20|0.01928014
23:46:21|0.01928014
23:46:21|0.01928014
23:46:23|0.01928014
23:46:24|0.01928014
23:46:24|0.01928014
23:46:25|0.01928014
23:46:28|0.01928014
23:46:29|0.01928014
23:46:30|0.01928014
23:46:30|0.01928014
23:46:32|0.01928014
23:46:33|0.01928014
23:46:34|0.01928014
23:46:35|0.01928344
23:46:36|0.01928344
23:46:37|0.01929647
23:46:39|0.01929647
23:46:40|0.01929647
23:46:41|0.01929647
23:46:42|0.01929647
23:46:43|0.01929647
23:46:44|0.01929647
23:46:45|0.01929647
23:46:47|0.01929647
23:46:48|0.01929647
23:46:48|0.01929647
23:46:49|0.01929647
23:46:51|0.01929647
23:46:52|0.01929647
23:46:52|0.01929647
23:46:54|0.01929647
23:46:54|0.01929647
23:46:56|0.01929647
23:46:57|0.01929647
23:46:57|0.01929647
23:46:58|0.01929647
23:47:00|0.01929647
23:47:01|0.01929647
23:47:02|0.01930126
23:47:04|0.01930126
23:47:06|0.01930126
23:47:06|0.01930126
23:47:08|0.01930126
23:47:09|0.01930126
23:47:09|0.01930126
23:47:11|0.01930126
23:47:12|0.01930126
23:47:13|0.01930126
23:47:14|0.01930126
23:47:15|0.0193079
23:47:16|0.0193079
23:47:17|0.0193079
23:47:18|0.0193079
23:47:20|0.0193079
23:47:20|0.0193079
23:47:22|0.0193079
23:47:22|0.01930702
23:47:24|0.01930896
23:47:24|0.01930896
23:47:25|0.01930896
23:47:27|0.01930896
23:47:27|0.01930896
23:47:29|0.01930896
23:47:29|0.01930896
23:47:31|0.01930896
23:47:32|0.01930896
23:47:34|0.01930896
23:47:35|0.01930896
23:47:36|0.01930896
23:47:37|0.01930896
23:47:37|0.01930896
23:47:39|0.01930896
23:47:40|0.01930896
23:47:41|0.01930896
23:47:42|0.01930896
23:47:43|0.01930896
23:47:44|0.01933198
23:47:45|0.01933198
23:47:46|0.01933198
23:47:47|0.01933198
23:47:49|0.01933198
23:47:50|0.01933198
23:47:51|0.01933198
23:47:52|0.01933198
23:47:52|0.01933198
23:47:54|0.01933198
23:47:55|0.01933198
23:47:56|0.01933198
23:47:57|0.01933198
23:47:58|0.01933198
23:47:59|0.01933198
23:48:00|0.01933198
23:48:01|0.01933198
23:48:02|0.01933198
23:48:03|0.01933198
23:48:05|0.01933198
23:48:06|0.01933198
23:48:08|0.01932095
23:48:09|0.01932095
23:48:11|0.01932095
23:48:12|0.01932095
23:48:13|0.01932095
23:48:13|0.01932095
23:48:15|0.01932095
23:48:16|0.01932095
23:48:17|0.01932095
23:48:18|0.01932095
23:48:19|0.01932095
23:48:21|0.01930702
23:48:21|0.01930702
23:48:23|0.01930702
23:48:24|0.01930702
23:48:25|0.01930702
23:48:25|0.01930702
23:48:27|0.01930702
23:48:28|0.01930702
23:48:29|0.01930702
23:48:30|0.01930702
23:48:31|0.01930702
23:48:32|0.01930702
23:48:33|0.01930702
23:48:34|0.01930702
23:48:35|0.01930702
23:48:37|0.01930702
23:48:37|0.01930702
23:48:39|0.01930702
23:48:40|0.01930702
23:48:41|0.01930702
23:48:42|0.01930702
23:48:42|0.01930702
23:48:43|0.01931771
23:48:45|0.01931771
23:48:46|0.01931771
23:48:47|0.01931771
23:48:48|0.01931771
23:48:49|0.01931771
23:48:50|0.01931771
23:48:51|0.01931771
23:48:52|0.01931771
23:48:53|0.01931771
23:48:54|0.01931771
23:48:55|0.01934268
23:48:56|0.01934268
23:48:57|0.01934268
23:48:58|0.01934268
23:48:59|0.01934268
23:49:00|0.01934268
23:49:01|0.01934268
23:49:02|0.01934268
23:49:03|0.01934268
23:49:04|0.01932451
23:49:05|0.01932451
23:49:06|0.01932451
23:49:08|0.01932451
23:49:09|0.01932451
23:49:10|0.01932451
23:49:12|0.01933201
23:49:13|0.01933201
23:49:14|0.01933201
23:49:15|0.01933201
23:49:17|0.0193339
23:49:17|0.0193339
23:49:19|0.0193339
23:49:20|0.0193339
23:49:21|0.0193339
23:49:22|0.0193339
23:49:23|0.0193339
23:49:24|0.0193339
23:49:25|0.0193339
23:49:26|0.0193339
23:49:27|0.0193339
23:49:28|0.0193339
23:49:29|0.0193339
23:49:30|0.0193339
23:49:31|0.0193339
23:49:32|0.0193339
23:49:33|0.0193339
23:49:35|0.0193339
23:49:36|0.0193339
23:49:37|0.01933882
23:49:38|0.01933882
23:49:40|0.01933882
23:49:40|0.01933882
23:49:41|0.01933882
23:49:42|0.01933882
23:49:43|0.01933882
23:49:44|0.01933882
23:49:45|0.01933882
23:49:46|0.01933198
23:49:47|0.01933198
23:49:48|0.01933198
23:49:49|0.01933198
23:49:51|0.01933881
23:49:51|0.01933881
23:49:52|0.01933198
23:49:53|0.01933198
23:49:54|0.01933198
23:49:56|0.01933198
23:49:57|0.01933198
23:49:58|0.01933198
23:49:59|0.01933198
23:50:01|0.01933198
23:50:01|0.01933198
23:50:02|0.01933198
23:50:04|0.01933198
23:50:05|0.01933198
23:50:07|0.01933198
23:50:07|0.01933198
23:50:09|0.01933198
23:50:10|0.01933198
23:50:11|0.01933198
23:50:11|0.01933198
23:50:13|0.01933198
23:50:14|0.01933198
23:50:15|0.01933198
23:50:16|0.01933198
23:50:17|0.01933198
23:50:18|0.01933198
23:50:19|0.01933198
23:50:20|0.01933198
23:50:21|0.01933198
23:50:22|0.01933198
23:50:24|0.01933198
23:50:24|0.01933198
23:50:25|0.01933198
23:50:26|0.01933198
23:50:28|0.01934077
23:50:28|0.01934078
23:50:29|0.01934078
23:50:31|0.01934078
23:50:31|0.01934078
23:50:32|0.01934078
23:50:34|0.01934078
23:50:35|0.01934078
23:50:36|0.01934078
23:50:36|0.01934078
23:50:37|0.01933184
23:50:39|0.01933184
23:50:40|0.01933184
23:50:41|0.01933184
23:50:42|0.01933184
23:50:43|0.01933184
23:50:44|0.01933184
23:50:45|0.01933184
23:50:46|0.01933184
23:50:47|0.01933184
23:50:48|0.01933184
23:50:49|0.01933184
23:50:50|0.01933184
23:50:51|0.01933184
23:50:52|0.01933184
23:50:54|0.01933184
23:50:54|0.01933184
23:50:55|0.01933184
23:50:56|0.01933184
23:50:57|0.01933184
23:50:59|0.01933184
23:50:59|0.01933184
23:51:01|0.01933184
23:51:02|0.01931663
23:51:03|0.01931663
23:51:04|0.01931663
23:51:05|0.01931663
23:51:07|0.01931663
23:51:09|0.01931663
23:51:09|0.01934425
23:51:12|0.01933774
23:51:13|0.01933774
23:51:13|0.01933774
23:51:15|0.01933774
23:51:16|0.01933774
23:51:17|0.01933189
23:51:18|0.01933189
23:51:19|0.01931658
23:51:19|0.01931658
23:51:20|0.01931658
23:51:21|0.01931658
23:51:23|0.01931658
23:51:25|0.01931658
23:51:26|0.01931658
23:51:27|0.01931658
23:51:28|0.01931658
23:51:29|0.01931658
23:51:30|0.01931658
23:51:32|0.01931658
23:51:32|0.01931658
23:51:33|0.01931658
23:51:34|0.01931658
23:51:36|0.01931658
23:51:37|0.01931658
23:51:38|0.01931658
23:51:39|0.01931658
23:51:41|0.01931717
23:51:42|0.01931717
23:51:43|0.01931717
23:51:44|0.01931096
23:51:45|0.01931096
23:51:46|0.01930091
23:51:47|0.01930091
23:51:48|0.01930091
23:51:49|0.01930091
23:51:50|0.0193054
23:51:51|0.0193054
23:51:52|0.0193054
23:51:54|0.0193054
23:51:54|0.0193054
23:51:56|0.0193054
23:51:57|0.0193054
23:51:57|0.0193054
23:51:58|0.0193054
23:51:59|0.0193054
23:52:00|0.0193054
23:52:02|0.0193054
23:52:03|0.01931185
23:52:04|0.01931185
23:52:05|0.01931185
23:52:06|0.01931185
23:52:07|0.01931185
23:52:08|0.01931185
23:52:10|0.01931185
23:52:10|0.01931185
23:52:11|0.01931185
23:52:13|0.01931185
23:52:14|0.01931185
23:52:16|0.01931185
23:52:16|0.01931185
23:52:18|0.01931185
23:52:19|0.01931185
23:52:20|0.01931185
23:52:21|0.01931185
23:52:22|0.01931185
23:52:24|0.01931185
23:52:24|0.01931185
23:52:26|0.01931185
23:52:27|0.01931185
23:52:27|0.01931185
23:52:29|0.01931185
23:52:29|0.01931185
23:52:31|0.01931185
23:52:32|0.01931185
23:52:33|0.01931185
23:52:34|0.01931185
23:52:35|0.01931185
23:52:36|0.01931185
23:52:37|0.01931185
23:52:38|0.01931185
23:52:39|0.01931185
23:52:40|0.01931185
23:52:41|0.01931185
23:52:43|0.01931185
23:52:44|0.01931185
23:52:45|0.01931185
23:52:46|0.01931185
23:52:47|0.01931185
23:52:49|0.01931185
23:52:50|0.01931185
23:52:50|0.01931185
23:52:51|0.01931185
23:52:52|0.01931185
23:52:53|0.01931185
23:52:54|0.01931185
23:52:56|0.01931185
23:52:56|0.01931185
23:52:57|0.01931185
23:52:58|0.01931185
23:52:59|0.01931185
23:53:00|0.01931185
23:53:01|0.01929801
23:53:03|0.01929801
23:53:03|0.01929801
23:53:04|0.01929801
23:53:06|0.01929801
23:53:07|0.01929801
23:53:07|0.01929801
23:53:09|0.01929801
23:53:11|0.01929801
23:53:12|0.01929801
23:53:13|0.01929801
23:53:14|0.01929801
23:53:14|0.01929801
23:53:17|0.01929801
23:53:18|0.01929801
23:53:19|0.01929801
23:53:20|0.01929801
23:53:21|0.01929801
23:53:23|0.01929801
23:53:24|0.01929801
23:53:24|0.01929801
23:53:25|0.01929801
23:53:27|0.01929801
23:53:28|0.01929801
23:53:29|0.01929801
23:53:30|0.01929801
23:53:31|0.01929801
23:53:32|0.01929801
23:53:33|0.01929801
23:53:34|0.01929801
23:53:36|0.01929801
23:53:36|0.01929801
23:53:37|0.01929801
23:53:38|0.01929801
23:53:39|0.01929801
23:53:40|0.01929801
23:53:41|0.01929801
23:53:42|0.01929801
23:53:43|0.01929801
23:53:44|0.01929801
23:53:45|0.01929801
23:53:46|0.01929801
23:53:47|0.01929801
23:53:48|0.01929801
23:53:50|0.01929801
23:53:51|0.01929801
23:53:52|0.01929801
23:53:53|0.01929801
23:53:53|0.01929801
23:53:55|0.01929801
23:53:55|0.01929801
23:53:56|0.01929801
23:53:57|0.01929801
23:53:59|0.01929801
23:54:00|0.01929801
23:54:00|0.01929801
23:54:02|0.01929801
23:54:03|0.01929801
23:54:04|0.01929801
23:54:05|0.01929801
23:54:06|0.01929801
23:54:07|0.01929801
23:54:08|0.01929801
23:54:09|0.01929801
23:54:10|0.01929801
23:54:12|0.01929801
23:54:12|0.01930417
23:54:14|0.01930417
23:54:15|0.01930417
23:54:16|0.01930417
23:54:17|0.01930417
23:54:18|0.01930417
23:54:19|0.01930417
23:54:21|0.01930417
23:54:22|0.01930417
23:54:23|0.01930417
23:54:24|0.01930417
23:54:26|0.01930417
23:54:27|0.01930417
23:54:28|0.01930417
23:54:29|0.01930417
23:54:30|0.01930417
23:54:31|0.01930417
23:54:32|0.01930417
23:54:33|0.01930417
23:54:35|0.01930417
23:54:35|0.01930417
23:54:36|0.01930417
23:54:37|0.0192898
23:54:39|0.0192898
23:54:39|0.0192898
23:54:41|0.0192898
23:54:41|0.01928337
23:54:43|0.01928337
23:54:44|0.01928337
23:54:45|0.01928337
23:54:46|0.01928337
23:54:47|0.01928337
23:54:48|0.01928337
23:54:49|0.01928337
23:54:50|0.01928337
23:54:51|0.01928337
23:54:53|0.01928337
23:54:54|0.01928337
23:54:55|0.01928337
23:54:56|0.01928337
23:54:57|0.01928337
23:54:58|0.01928337
23:54:58|0.01928337
23:54:59|0.01928337
23:55:01|0.01928337
23:55:02|0.01928337
23:55:03|0.01928337
23:55:04|0.01928337
23:55:05|0.01928728
23:55:06|0.01928728
23:55:07|0.01928728
23:55:08|0.01928728
23:55:09|0.01928728
23:55:11|0.01928728
23:55:11|0.01928728
23:55:13|0.01928728
23:55:14|0.0192893
23:55:15|0.0192893
23:55:16|0.0192893
23:55:17|0.0192893
23:55:18|0.01928924
23:55:20|0.01928924
23:55:21|0.01928924
23:55:22|0.01928924
23:55:23|0.01929309
23:55:25|0.01929306
23:55:25|0.01929306
23:55:26|0.01929306
23:55:27|0.01929306
23:55:30|0.01929306
23:55:30|0.01929306
23:55:32|0.01929306
23:55:33|0.01929306
23:55:34|0.01929306
23:55:35|0.01931132
23:55:36|0.01931132
23:55:37|0.01931132
23:55:38|0.01931132
23:55:39|0.01931132
23:55:41|0.01931132
23:55:42|0.01931132
23:55:42|0.01931132
23:55:43|0.01931132
23:55:45|0.01931132
23:55:46|0.01931132
23:55:47|0.01931132
23:55:48|0.01931132
23:55:48|0.01931132
23:55:49|0.01931132
23:55:50|0.01931132
23:55:52|0.01931132
23:55:52|0.01931132
23:55:53|0.01931132
23:55:55|0.01931132
23:55:56|0.01931132
23:55:56|0.01931132
23:55:58|0.01931132
23:55:59|0.01931132
23:56:00|0.01931132
23:56:01|0.01931132
23:56:03|0.01931132
23:56:03|0.01931132
23:56:05|0.01931132
23:56:05|0.01931132
23:56:06|0.01931132
23:56:08|0.01931132
23:56:08|0.01931132
23:56:09|0.01931132
23:56:10|0.01931597
23:56:13|0.01931597
23:56:14|0.01931597
23:56:16|0.01931597
23:56:17|0.01931597
23:56:18|0.01931131
23:56:19|0.01931131
23:56:21|0.01931131
23:56:22|0.01931131
23:56:24|0.01931131
23:56:24|0.01931131
23:56:26|0.01931131
23:56:27|0.01931131
23:56:28|0.01931131
23:56:29|0.01931131
23:56:30|0.01931131
23:56:31|0.01931131
23:56:32|0.01931131
23:56:34|0.01931131
23:56:35|0.01931131
23:56:36|0.01931131
23:56:36|0.01931131
23:56:38|0.01931131
23:56:38|0.01931131
23:56:39|0.01931131
23:56:40|0.01931131
23:56:41|0.01931131
23:56:42|0.01931131
23:56:43|0.01931131
23:56:45|0.01931131
23:56:45|0.01931131
23:56:46|0.01931131
23:56:48|0.01931131
23:56:48|0.01931131
23:56:50|0.01931131
23:56:51|0.01931131
23:56:52|0.01931131
23:56:53|0.01931131
23:56:55|0.01931131
23:56:55|0.01931131
23:56:56|0.01931131
23:56:57|0.01931131
23:56:58|0.01931131
23:56:59|0.01931131
23:57:00|0.01931131
23:57:01|0.01930659
23:57:02|0.01930659
23:57:03|0.01929625
23:57:04|0.01929617
23:57:05|0.01929617
23:57:07|0.01929617
23:57:07|0.01929617
23:57:08|0.01929617
23:57:10|0.01929617
23:57:10|0.01929617
23:57:12|0.01929617
23:57:14|0.01929617
23:57:15|0.01929617
23:57:16|0.01929617
23:57:18|0.01929617
23:57:19|0.01929617
23:57:21|0.01929617
23:57:22|0.01929617
23:57:23|0.01929617
23:57:24|0.01929617
23:57:25|0.01929617
23:57:27|0.01929617
23:57:27|0.01929617
23:57:29|0.01929617
23:57:29|0.01929617
23:57:31|0.01929617
23:57:32|0.01929617
23:57:33|0.01929617
23:57:35|0.01929617
23:57:36|0.01929617
23:57:36|0.01929617
23:57:37|0.01929617
23:57:38|0.01929617
23:57:39|0.01929617
23:57:40|0.01929617
23:57:42|0.0193093
23:57:42|0.0193093
23:57:44|0.0193093
23:57:44|0.0193093
23:57:45|0.0193093
23:57:48|0.0193093
23:57:48|0.0193093
23:57:50|0.0193093
23:57:51|0.0193093
23:57:51|0.0193093
23:57:53|0.0193093
23:57:53|0.0193093
23:57:54|0.0193093
23:57:56|0.0193093
23:57:57|0.0193093
23:57:58|0.0193093
23:57:58|0.0193093
23:58:00|0.0193093
23:58:00|0.0193093
23:58:01|0.0193093
23:58:03|0.0193093
23:58:03|0.0193093
23:58:05|0.0193093
23:58:06|0.0193093
23:58:07|0.0193093
23:58:08|0.0193093
23:58:09|0.0193093
23:58:10|0.0193093
23:58:11|0.0193093
23:58:12|0.0193093
23:58:14|0.0193093
23:58:15|0.0193093
23:58:16|0.0193093
23:58:18|0.0193093
23:58:19|0.0193093
23:58:20|0.0193093
23:58:21|0.0193093
23:58:23|0.0193093
23:58:24|0.0193093
23:58:25|0.0193093
23:58:26|0.0193093
23:58:27|0.0193093
23:58:28|0.0193093
23:58:29|0.0193093
23:58:30|0.0193093
23:58:31|0.01929691
23:58:33|0.01929691
23:58:33|0.01929691
23:58:34|0.01929691
23:58:36|0.01929691
23:58:37|0.01929691
23:58:38|0.01929691
23:58:39|0.01929691
23:58:40|0.01929691
23:58:41|0.01929691
23:58:42|0.01929691
23:58:43|0.01929691
23:58:44|0.01929691
23:58:46|0.01929691
23:58:46|0.01929691
23:58:47|0.01929691
23:58:49|0.01929691
23:58:50|0.01929691
23:58:50|0.01929691
23:58:52|0.01929691
23:58:53|0.01929691
23:58:54|0.01929691
23:58:55|0.01929691
23:58:55|0.01929691
23:58:57|0.01929691
23:58:58|0.01929691
23:58:59|0.01929691
23:59:00|0.01929691
23:59:01|0.01929679
23:59:02|0.01929679
23:59:03|0.01929679
23:59:04|0.01929679
23:59:05|0.01929679
23:59:06|0.01929679
23:59:07|0.01929679
23:59:09|0.01929679
23:59:10|0.01929679
23:59:10|0.01929679
23:59:11|0.01929679
23:59:13|0.01929679
23:59:14|0.01929679
23:59:14|0.01929679
23:59:15|0.01929679
23:59:16|0.01929679
23:59:17|0.01929679
23:59:18|0.01929679
23:59:20|0.01929679
23:59:21|0.01929679
23:59:21|0.01929679
23:59:23|0.01929679
23:59:24|0.01929679
23:59:25|0.01929679
23:59:26|0.01929679
23:59:27|0.01929679
23:59:28|0.01929679
23:59:29|0.01929559
23:59:30|0.01929559
23:59:31|0.0193093
23:59:32|0.0193093
23:59:33|0.0193093
23:59:34|0.0193093
23:59:35|0.0193093
23:59:36|0.0193093
23:59:37|0.0193093
23:59:38|0.0193093
23:59:39|0.0193093
23:59:40|0.0193093
23:59:42|0.0193093
23:59:43|0.0193093
23:59:44|0.0193093
23:59:44|0.0193093
23:59:46|0.0193093
23:59:47|0.0193093
23:59:48|0.0193093
23:59:50|0.0193093
23:59:50|0.0193093
23:59:51|0.0193093
23:59:52|0.0193093
23:59:53|0.0193093
23:59:54|0.0193093
23:59:56|0.0193093
23:59:57|0.0193093
23:59:58|0.0193093
23:59:59|0.0193093