00:00:00|0.01974743
00:00:01|0.01974743
00:00:01|0.01974743
00:00:02|0.01974743
00:00:04|0.01974743
00:00:05|0.01974743
00:00:06|0.01974743
00:00:07|0.01974743
00:00:08|0.01974743
00:00:09|0.01974743
00:00:10|0.01974743
00:00:12|0.01973453
00:00:12|0.01973453
00:00:13|0.01973453
00:00:14|0.01973453
00:00:15|0.01973453
00:00:17|0.01973453
00:00:17|0.01973453
00:00:18|0.01973453
00:00:19|0.01973453
00:00:20|0.01973453
00:00:21|0.01973453
00:00:22|0.01974819
00:00:23|0.01974819
00:00:24|0.01974819
00:00:25|0.01974819
00:00:26|0.01974819
00:00:28|0.01974128
00:00:28|0.01974128
00:00:29|0.01974131
00:00:31|0.01975819
00:00:32|0.01975819
00:00:32|0.01975819
00:00:34|0.01975819
00:00:35|0.01975819
00:00:36|0.01975819
00:00:37|0.01975819
00:00:38|0.01975819
00:00:39|0.01975819
00:00:40|0.01975819
00:00:42|0.01975819
00:00:42|0.01975819
00:00:43|0.01975819
00:00:44|0.01975819
00:00:45|0.01975819
00:00:47|0.01975819
00:00:48|0.01975819
00:00:49|0.01975819
00:00:51|0.01975819
00:00:51|0.01975819
00:00:52|0.01975819
00:00:53|0.01975819
00:00:55|0.01975819
00:00:56|0.01975819
00:00:57|0.01975819
00:00:58|0.01975819
00:00:58|0.01975819
00:00:59|0.01975819
00:01:01|0.01975819
00:01:02|0.01975819
00:01:03|0.01975819
00:01:04|0.01975819
00:01:05|0.01975819
00:01:06|0.01977113
00:01:08|0.01977113
00:01:08|0.01977113
00:01:09|0.01977113
00:01:10|0.01977113
00:01:11|0.01979
00:01:12|0.0198
00:01:13|0.01980174
00:01:14|0.01980174
00:01:15|0.01979811
00:01:16|0.01979811
00:01:17|0.01979811
00:01:18|0.01979811
00:01:20|0.01979811
00:01:20|0.01979811
00:01:21|0.01978856
00:01:23|0.01978856
00:01:23|0.01978856
00:01:24|0.01978856
00:01:26|0.01978856
00:01:27|0.01978856
00:01:27|0.01978856
00:01:28|0.01978856
00:01:30|0.01978856
00:01:31|0.01978856
00:01:32|0.01978856
00:01:33|0.01978856
00:01:34|0.01978856
00:01:35|0.01978856
00:01:36|0.01978856
00:01:37|0.01978856
00:01:38|0.01978856
00:01:40|0.01978856
00:01:40|0.01978856
00:01:43|0.01978856
00:01:43|0.01978856
00:01:44|0.01978856
00:01:45|0.01978856
00:01:46|0.01978856
00:01:47|0.01978856
00:01:49|0.01978856
00:01:49|0.01978856
00:01:51|0.01978856
00:01:51|0.01978856
00:01:52|0.01978856
00:01:53|0.01978856
00:01:54|0.01978856
00:01:56|0.01978856
00:01:57|0.01978856
00:01:58|0.01978856
00:01:59|0.01978856
00:02:00|0.01978856
00:02:02|0.01978856
00:02:03|0.01978856
00:02:04|0.01978856
00:02:05|0.01978856
00:02:05|0.01978856
00:02:07|0.01978856
00:02:08|0.01978856
00:02:09|0.01978856
00:02:10|0.01978856
00:02:11|0.01978856
00:02:12|0.01978856
00:02:12|0.01978856
00:02:13|0.01978856
00:02:15|0.01978856
00:02:16|0.01978856
00:02:17|0.01978856
00:02:18|0.01978856
00:02:19|0.01978856
00:02:20|0.01978856
00:02:21|0.01978856
00:02:22|0.01978856
00:02:23|0.01978856
00:02:24|0.01978856
00:02:25|0.01978856
00:02:26|0.01978856
00:02:28|0.01978856
00:02:29|0.01978856
00:02:29|0.01978856
00:02:31|0.01978856
00:02:31|0.01978856
00:02:32|0.01978856
00:02:33|0.01978856
00:02:34|0.01978856
00:02:35|0.01978856
00:02:36|0.01981297
00:02:37|0.01981297
00:02:39|0.01981297
00:02:41|0.01982
00:02:42|0.01982
00:02:44|0.01982
00:02:45|0.01982
00:02:47|0.01982
00:02:48|0.01982
00:02:49|0.01982
00:02:50|0.01982
00:02:51|0.01982
00:02:53|0.01982
00:02:54|0.01982
00:02:55|0.01982
00:02:55|0.01982
00:02:56|0.01982
00:02:58|0.01982
00:02:59|0.01982
00:03:00|0.01982
00:03:02|0.01982
00:03:03|0.01982
00:03:04|0.01982
00:03:05|0.01982
00:03:06|0.01982
00:03:07|0.01982
00:03:08|0.01982
00:03:09|0.01982
00:03:10|0.01982
00:03:11|0.01982
00:03:12|0.01982
00:03:14|0.01982
00:03:14|0.01982
00:03:15|0.01982
00:03:16|0.01982
00:03:17|0.01982
00:03:18|0.01982
00:03:20|0.01982
00:03:20|0.01981338
00:03:22|0.01981338
00:03:22|0.01981338
00:03:23|0.01981338
00:03:24|0.01981338
00:03:26|0.01981338
00:03:27|0.01981338
00:03:29|0.01981338
00:03:29|0.01981338
00:03:31|0.01981338
00:03:31|0.01981338
00:03:32|0.01981338
00:03:33|0.01981338
00:03:34|0.01981338
00:03:35|0.01981338
00:03:36|0.01981347
00:03:37|0.01981347
00:03:39|0.01981347
00:03:39|0.01981347
00:03:41|0.01981347
00:03:42|0.01981347
00:03:43|0.01981347
00:03:44|0.01981347
00:03:45|0.01981347
00:03:46|0.01981347
00:03:47|0.01981347
00:03:48|0.01981347
00:03:49|0.01981347
00:03:50|0.01981347
00:03:51|0.01981347
00:03:53|0.01981347
00:03:53|0.01981347
00:03:54|0.01981347
00:03:55|0.01981347
00:03:57|0.01981347
00:03:58|0.01981347
00:03:59|0.01981347
00:04:00|0.01981347
00:04:01|0.01981347
00:04:02|0.01981347
00:04:03|0.01981347
00:04:04|0.01981347
00:04:05|0.01981347
00:04:06|0.01981347
00:04:08|0.01981347
00:04:08|0.01981347
00:04:09|0.01981645
00:04:11|0.01981645
00:04:11|0.01981645
00:04:12|0.01981645
00:04:13|0.01981645
00:04:14|0.01981645
00:04:16|0.01981645
00:04:16|0.01981645
00:04:18|0.01981295
00:04:18|0.01981295
00:04:19|0.01981295
00:04:21|0.01981295
00:04:22|0.01981295
00:04:23|0.01981295
00:04:24|0.01981295
00:04:25|0.01981295
00:04:26|0.01981295
00:04:27|0.01981295
00:04:28|0.01981295
00:04:29|0.01982761
00:04:30|0.01982761
00:04:31|0.01982761
00:04:32|0.01982761
00:04:33|0.01982761
00:04:34|0.01982761
00:04:35|0.01982761
00:04:36|0.01982761
00:04:37|0.01982761
00:04:38|0.01982761
00:04:39|0.01982761
00:04:40|0.01982761
00:04:41|0.01982761
00:04:43|0.01982761
00:04:45|0.01982761
00:04:47|0.01982761
00:04:47|0.01982761
00:04:49|0.01982761
00:04:49|0.01982761
00:04:51|0.01982761
00:04:51|0.01982761
00:04:52|0.01982761
00:04:54|0.01982761
00:04:54|0.01982761
00:04:56|0.01982761
00:04:57|0.01982761
00:04:57|0.01982761
00:04:59|0.01982761
00:05:00|0.01982761
00:05:01|0.01982761
00:05:03|0.01982761
00:05:05|0.01982761
00:05:05|0.01982761
00:05:06|0.01982761
00:05:07|0.01982761
00:05:08|0.01982761
00:05:09|0.01982761
00:05:10|0.01982761
00:05:12|0.01982761
00:05:12|0.01982761
00:05:14|0.01982761
00:05:14|0.01984954
00:05:15|0.01984954
00:05:16|0.01984954
00:05:17|0.01984954
00:05:18|0.01984954
00:05:19|0.01984735
00:05:20|0.01984735
00:05:21|0.01984526
00:05:23|0.01984526
00:05:23|0.01984526
00:05:24|0.01984526
00:05:25|0.01984526
00:05:26|0.01984526
00:05:27|0.01984526
00:05:28|0.01984526
00:05:29|0.01984526
00:05:30|0.01984526
00:05:32|0.01984526
00:05:33|0.01984526
00:05:34|0.01984526
00:05:35|0.01984526
00:05:36|0.01984526
00:05:37|0.01984948
00:05:38|0.01984948
00:05:39|0.01984948
00:05:40|0.01985
00:05:41|0.0198575
00:05:42|0.0198575
00:05:44|0.0198575
00:05:46|0.01986
00:05:46|0.01986
00:05:48|0.01986
00:05:49|0.01986517
00:05:50|0.01986517
00:05:51|0.01986517
00:05:52|0.01986517
00:05:53|0.01986517
00:05:54|0.01986517
00:05:55|0.01986517
00:05:57|0.01986517
00:05:58|0.01986517
00:05:59|0.01986517
00:06:00|0.01986517
00:06:01|0.01986517
00:06:03|0.01986517
00:06:04|0.01986517
00:06:04|0.01986517
00:06:05|0.01986517
00:06:07|0.01986517
00:06:08|0.01986517
00:06:08|0.01986517
00:06:10|0.01986517
00:06:11|0.01986517
00:06:12|0.01986517
00:06:13|0.01986517
00:06:14|0.01986517
00:06:15|0.01986517
00:06:16|0.0198741
00:06:16|0.0198741
00:06:18|0.0198741
00:06:19|0.0198741
00:06:19|0.0198741
00:06:20|0.0198741
00:06:22|0.0198741
00:06:23|0.0198741
00:06:24|0.0198741
00:06:25|0.0198741
00:06:26|0.0198741
00:06:27|0.0198741
00:06:28|0.0198741
00:06:29|0.0198741
00:06:30|0.0198741
00:06:31|0.0198741
00:06:32|0.0198797
00:06:33|0.0198797
00:06:34|0.0198797
00:06:35|0.0198797
00:06:37|0.0198797
00:06:37|0.0198797
00:06:38|0.0198797
00:06:39|0.0198797
00:06:40|0.0198797
00:06:41|0.0198797
00:06:42|0.0198797
00:06:44|0.0198797
00:06:45|0.0198797
00:06:46|0.0198797
00:06:48|0.0198797
00:06:50|0.0198797
00:06:51|0.0198797
00:06:52|0.0198797
00:06:54|0.0198797
00:06:55|0.0198797
00:06:55|0.0198797
00:06:56|0.01987483
00:06:58|0.01989741
00:06:59|0.01989741
00:07:00|0.01989741
00:07:01|0.01989741
00:07:02|0.01989319
00:07:03|0.01989323
00:07:04|0.01989323
00:07:05|0.01989323
00:07:07|0.01989323
00:07:07|0.01989323
00:07:08|0.01989323
00:07:09|0.01989323
00:07:10|0.01989323
00:07:11|0.01989323
00:07:13|0.01989323
00:07:14|0.01989323
00:07:15|0.01989323
00:07:15|0.01989323
00:07:17|0.01989323
00:07:18|0.01989323
00:07:18|0.01989323
00:07:21|0.01989323
00:07:22|0.01989323
00:07:22|0.01989323
00:07:23|0.01989323
00:07:24|0.01989323
00:07:25|0.01989323
00:07:27|0.01989323
00:07:28|0.01989323
00:07:29|0.01989323
00:07:30|0.01989323
00:07:31|0.01989323
00:07:33|0.01989323
00:07:33|0.01989323
00:07:35|0.01987418
00:07:35|0.01987418
00:07:37|0.01987418
00:07:38|0.01987418
00:07:39|0.01987418
00:07:40|0.01987418
00:07:41|0.01986437
00:07:41|0.01986437
00:07:43|0.01986437
00:07:44|0.01984954
00:07:46|0.01984954
00:07:47|0.01984954
00:07:48|0.01984954
00:07:49|0.01984954
00:07:50|0.01984954
00:07:51|0.01984954
00:07:52|0.01984954
00:07:53|0.01984954
00:07:55|0.01984954
00:07:56|0.01984954
00:07:56|0.01983895
00:07:58|0.01983895
00:07:58|0.01983895
00:08:00|0.01983895
00:08:01|0.01983895
00:08:02|0.01983895
00:08:03|0.01983895
00:08:04|0.01983895
00:08:05|0.01983895
00:08:06|0.01983895
00:08:07|0.01983895
00:08:08|0.01983895
00:08:09|0.01983895
00:08:10|0.01982761
00:08:11|0.01982761
00:08:13|0.01982761
00:08:14|0.01981829
00:08:14|0.01981829
00:08:15|0.01981829
00:08:16|0.01981829
00:08:17|0.01981829
00:08:18|0.01981829
00:08:20|0.01981829
00:08:21|0.01981829
00:08:22|0.01981829
00:08:23|0.01981829
00:08:24|0.01981829
00:08:25|0.01981829
00:08:26|0.01981829
00:08:27|0.01981829
00:08:29|0.01981829
00:08:29|0.01981829
00:08:30|0.01981829
00:08:31|0.01981829
00:08:33|0.01981829
00:08:34|0.01981829
00:08:35|0.01981829
00:08:36|0.01984084
00:08:37|0.01984084
00:08:38|0.01984084
00:08:39|0.01984084
00:08:40|0.01984084
00:08:41|0.01984084
00:08:42|0.01984084
00:08:43|0.01984084
00:08:44|0.01984084
00:08:45|0.01984084
00:08:46|0.01984084
00:08:48|0.01984084
00:08:50|0.01984084
00:08:51|0.01984084
00:08:52|0.01984084
00:08:53|0.01984084
00:08:54|0.01984084
00:08:55|0.01984084
00:08:56|0.01984084
00:08:57|0.01984084
00:08:58|0.01984084
00:08:59|0.01984084
00:09:01|0.01984084
00:09:01|0.01984084
00:09:03|0.01984084
00:09:03|0.01984084
00:09:04|0.01984084
00:09:05|0.01984084
00:09:06|0.01984084
00:09:08|0.01984084
00:09:09|0.01984084
00:09:09|0.01984084
00:09:11|0.01984084
00:09:11|0.01984152
00:09:13|0.01984152
00:09:14|0.01984152
00:09:15|0.01984152
00:09:16|0.01984152
00:09:17|0.01984152
00:09:18|0.01984152
00:09:19|0.01984152
00:09:20|0.01984152
00:09:21|0.01984152
00:09:22|0.01984152
00:09:23|0.01984152
00:09:24|0.01984152
00:09:25|0.01984152
00:09:26|0.01984152
00:09:27|0.01984152
00:09:28|0.01984152
00:09:29|0.01984152
00:09:30|0.01984152
00:09:31|0.01984152
00:09:32|0.01984152
00:09:33|0.01984152
00:09:35|0.01984152
00:09:35|0.01984152
00:09:36|0.01984152
00:09:37|0.01984152
00:09:38|0.01984152
00:09:39|0.01984152
00:09:40|0.01984152
00:09:41|0.01984152
00:09:42|0.01984152
00:09:43|0.01984152
00:09:45|0.01984152
00:09:45|0.01984152
00:09:47|0.01984152
00:09:48|0.01984152
00:09:49|0.01984152
00:09:50|0.01984152
00:09:51|0.01984152
00:09:52|0.01984152
00:09:53|0.01984152
00:09:54|0.01984152
00:09:55|0.01984152
00:09:56|0.01984152
00:09:58|0.01984152
00:09:59|0.01984152
00:10:00|0.01984152
00:10:01|0.01984152
00:10:02|0.01984152
00:10:03|0.01984152
00:10:04|0.01984152
00:10:06|0.01984152
00:10:06|0.01984152
00:10:08|0.01984152
00:10:08|0.01984152
00:10:09|0.01984152
00:10:10|0.01984152
00:10:12|0.01984152
00:10:12|0.01984152
00:10:14|0.01984152
00:10:14|0.01984152
00:10:16|0.01984152
00:10:17|0.01984152
00:10:18|0.01984152
00:10:19|0.01984152
00:10:20|0.01984152
00:10:21|0.01980974
00:10:22|0.01980974
00:10:23|0.01980974
00:10:24|0.01980974
00:10:25|0.01980974
00:10:26|0.01980974
00:10:27|0.01980974
00:10:28|0.01980974
00:10:29|0.01980974
00:10:30|0.01980974
00:10:31|0.01980974
00:10:32|0.01980974
00:10:33|0.01980974
00:10:34|0.01980974
00:10:36|0.01980974
00:10:36|0.01980974
00:10:37|0.01980974
00:10:38|0.01980974
00:10:39|0.01980974
00:10:40|0.01980974
00:10:41|0.01980974
00:10:42|0.01982195
00:10:43|0.01982195
00:10:44|0.01982195
00:10:45|0.01982195
00:10:46|0.01982195
00:10:48|0.01982195
00:10:49|0.01982195
00:10:50|0.01982195
00:10:52|0.01982195
00:10:53|0.01982195
00:10:53|0.01982195
00:10:54|0.01982195
00:10:55|0.01982195
00:10:57|0.01982195
00:10:57|0.01982195
00:10:58|0.01982195
00:11:00|0.01982195
00:11:01|0.01982195
00:11:02|0.01982195
00:11:03|0.01982195
00:11:04|0.01982195
00:11:05|0.01982195
00:11:06|0.01982195
00:11:07|0.01982195
00:11:08|0.01982195
00:11:09|0.01982195
00:11:10|0.01982195
00:11:11|0.01982195
00:11:12|0.01982195
00:11:14|0.01982195
00:11:14|0.01982195
00:11:15|0.01982195
00:11:16|0.01982195
00:11:17|0.01982195
00:11:18|0.01982195
00:11:19|0.01982195
00:11:20|0.01982195
00:11:21|0.01982195
00:11:22|0.01982195
00:11:23|0.01982195
00:11:24|0.01982195
00:11:26|0.01982195
00:11:27|0.01982195
00:11:28|0.01982195
00:11:29|0.01982195
00:11:30|0.01982195
00:11:31|0.01982195
00:11:32|0.01982195
00:11:34|0.01982195
00:11:34|0.01982195
00:11:35|0.01982195
00:11:36|0.01982195
00:11:37|0.01982195
00:11:38|0.01982195
00:11:39|0.01982195
00:11:40|0.01982195
00:11:41|0.01982195
00:11:42|0.01982195
00:11:43|0.01982195
00:11:44|0.01982195
00:11:45|0.01982195
00:11:46|0.01982195
00:11:47|0.01982195
00:11:49|0.01982195
00:11:50|0.01982195
00:11:51|0.01982195
00:11:52|0.01982195
00:11:53|0.01982195
00:11:54|0.01982195
00:11:55|0.01982195
00:11:57|0.01982195
00:11:57|0.01982195
00:11:59|0.01982195
00:11:59|0.01982195
00:12:00|0.01982195
00:12:02|0.01982195
00:12:02|0.01982195
00:12:04|0.01982195
00:12:05|0.01986142
00:12:06|0.01986142
00:12:08|0.01986142
00:12:08|0.01986142
00:12:09|0.01986142
00:12:11|0.01986143
00:12:12|0.01986143
00:12:12|0.01986143
00:12:14|0.01986143
00:12:14|0.01986143
00:12:15|0.01986143
00:12:16|0.01986143
00:12:17|0.01986143
00:12:18|0.01986143
00:12:19|0.01986143
00:12:20|0.01987208
00:12:21|0.01987208
00:12:22|0.01987208
00:12:23|0.01987208
00:12:24|0.01987208
00:12:25|0.01987208
00:12:27|0.01987208
00:12:27|0.01987208
00:12:29|0.01987208
00:12:29|0.01987208
00:12:30|0.01987208
00:12:32|0.01987208
00:12:33|0.01987208
00:12:33|0.01987208
00:12:34|0.01987208
00:12:35|0.01987208
00:12:37|0.01987208
00:12:38|0.01987208
00:12:38|0.01987208
00:12:40|0.01987208
00:12:41|0.01987208
00:12:42|0.01987208
00:12:43|0.01987208
00:12:44|0.01987208
00:12:45|0.01987208
00:12:46|0.01987208
00:12:47|0.01987208
00:12:49|0.01987208
00:12:51|0.01987208
00:12:52|0.01987208
00:12:53|0.01987208
00:12:55|0.01987208
00:12:55|0.01987208
00:12:56|0.01987208
00:12:57|0.01987208
00:12:59|0.01987208
00:13:00|0.01987208
00:13:01|0.01987208
00:13:01|0.01987208
00:13:03|0.01987208
00:13:03|0.01987208
00:13:05|0.01987208
00:13:06|0.01985473
00:13:07|0.01985473
00:13:08|0.01985473
00:13:09|0.01985473
00:13:10|0.01985473
00:13:10|0.01985473
00:13:12|0.01985473
00:13:13|0.01985473
00:13:14|0.01985473
00:13:16|0.01985473
00:13:17|0.01985473
00:13:18|0.01985473
00:13:18|0.01985473
00:13:19|0.01985473
00:13:20|0.01985473
00:13:21|0.01985473
00:13:22|0.01985473
00:13:23|0.01985473
00:13:25|0.01985473
00:13:25|0.01985473
00:13:26|0.01985473
00:13:27|0.01985473
00:13:29|0.01985473
00:13:30|0.01985473
00:13:30|0.01985473
00:13:31|0.01985473
00:13:32|0.01985473
00:13:34|0.01985473
00:13:34|0.01985473
00:13:35|0.01985473
00:13:37|0.01985473
00:13:38|0.01985473
00:13:39|0.01985473
00:13:40|0.01985473
00:13:41|0.01985473
00:13:42|0.01985473
00:13:42|0.01985473
00:13:43|0.01985473
00:13:44|0.01985473
00:13:46|0.01985473
00:13:48|0.01985473
00:13:49|0.01985473
00:13:49|0.01985473
00:13:50|0.01985473
00:13:51|0.01985502
00:13:52|0.01985502
00:13:54|0.01985502
00:13:55|0.01985502
00:13:56|0.01985502
00:13:57|0.01985502
00:13:58|0.01985502
00:13:59|0.01985502
00:14:00|0.01985502
00:14:01|0.01985502
00:14:02|0.01985502
00:14:03|0.01985502
00:14:04|0.01985502
00:14:06|0.01985502
00:14:07|0.01985502
00:14:07|0.01985502
00:14:08|0.01985502
00:14:09|0.01985502
00:14:10|0.01985502
00:14:12|0.01985502
00:14:12|0.01985502
00:14:13|0.01983893
00:14:15|0.01983893
00:14:16|0.01983893
00:14:17|0.01983893
00:14:18|0.01983893
00:14:19|0.01983893
00:14:19|0.01983893
00:14:21|0.01983893
00:14:21|0.01983893
00:14:23|0.01982882
00:14:23|0.01982882
00:14:25|0.01982882
00:14:26|0.01982882
00:14:27|0.01982882
00:14:29|0.01982882
00:14:29|0.01982882
00:14:30|0.01982882
00:14:31|0.01982882
00:14:32|0.01982882
00:14:33|0.01983223
00:14:34|0.01983223
00:14:35|0.01983223
00:14:37|0.01983223
00:14:38|0.01983223
00:14:39|0.01983223
00:14:39|0.01983223
00:14:41|0.01983223
00:14:42|0.01983223
00:14:43|0.01983223
00:14:44|0.01983223
00:14:45|0.01983223
00:14:46|0.01983223
00:14:47|0.01983223
00:14:48|0.01983223
00:14:49|0.01983223
00:14:51|0.01983223
00:14:51|0.01983223
00:14:53|0.01983223
00:14:53|0.01983223
00:14:54|0.01983223
00:14:55|0.01983223
00:14:57|0.01983223
00:14:57|0.01983223
00:14:58|0.01983223
00:14:59|0.01983223
00:15:01|0.01983223
00:15:02|0.01983223
00:15:03|0.01983223
00:15:04|0.01982968
00:15:05|0.01982968
00:15:06|0.01982968
00:15:08|0.01982968
00:15:09|0.01982968
00:15:09|0.01982968
00:15:11|0.01982968
00:15:12|0.01982968
00:15:13|0.01982968
00:15:14|0.01982968
00:15:16|0.01982968
00:15:16|0.01982968
00:15:17|0.01982968
00:15:18|0.01982968
00:15:19|0.01982968
00:15:21|0.01982968
00:15:21|0.01982968
00:15:22|0.0198126
00:15:23|0.0198126
00:15:24|0.0198126
00:15:25|0.0198126
00:15:27|0.0198126
00:15:27|0.0198126
00:15:29|0.0198126
00:15:29|0.0198126
00:15:31|0.0198126
00:15:31|0.0198126
00:15:33|0.0198126
00:15:34|0.0198126
00:15:34|0.0198126
00:15:35|0.0198126
00:15:36|0.0198126
00:15:38|0.0198126
00:15:39|0.0198126
00:15:40|0.0198195
00:15:41|0.0198195
00:15:42|0.0198195
00:15:43|0.01980312
00:15:44|0.01980312
00:15:45|0.01980312
00:15:47|0.01980312
00:15:47|0.01980312
00:15:48|0.01980312
00:15:50|0.01980312
00:15:50|0.01980312
00:15:51|0.01980312
00:15:52|0.01980312
00:15:54|0.01980312
00:15:55|0.01980312
00:15:56|0.01980312
00:15:57|0.01981951
00:15:58|0.01981951
00:15:59|0.01981951
00:15:59|0.01981951
00:16:01|0.01981951
00:16:02|0.01981951
00:16:03|0.01981951
00:16:03|0.01981951
00:16:05|0.01981951
00:16:06|0.01981951
00:16:07|0.01981951
00:16:08|0.01981951
00:16:09|0.01981951
00:16:09|0.01981951
00:16:11|0.01981951
00:16:12|0.01981951
00:16:13|0.01981951
00:16:14|0.01981951
00:16:15|0.01979909
00:16:17|0.01979909
00:16:17|0.01979909
00:16:18|0.01979909
00:16:19|0.01979909
00:16:20|0.01979909
00:16:21|0.01979909
00:16:22|0.01979909
00:16:23|0.01979909
00:16:24|0.01979909
00:16:26|0.01979909
00:16:26|0.01979909
00:16:27|0.01979909
00:16:28|0.01979909
00:16:29|0.01979909
00:16:30|0.01979909
00:16:31|0.01979909
00:16:32|0.01979909
00:16:34|0.01979909
00:16:35|0.01979909
00:16:35|0.01979909
00:16:36|0.01981353
00:16:38|0.01981353
00:16:39|0.01981353
00:16:41|0.01981353
00:16:42|0.01981353
00:16:42|0.01981353
00:16:43|0.01981353
00:16:45|0.01981353
00:16:46|0.01981353
00:16:47|0.01981353
00:16:48|0.01981353
00:16:49|0.01981353
00:16:51|0.01981353
00:16:51|0.01981353
00:16:52|0.01981353
00:16:54|0.01981353
00:16:55|0.01981353
00:16:55|0.01981353
00:16:58|0.01981353
00:16:59|0.01981353
00:17:00|0.01981353
00:17:01|0.01981353
00:17:03|0.01981353
00:17:03|0.01981353
00:17:05|0.01981353
00:17:06|0.01981353
00:17:07|0.01981353
00:17:07|0.01981353
00:17:09|0.01981353
00:17:09|0.01981353
00:17:11|0.01981353
00:17:12|0.01979903
00:17:13|0.01979903
00:17:14|0.0198056
00:17:15|0.0198056
00:17:16|0.0198056
00:17:17|0.0198056
00:17:18|0.01979112
00:17:19|0.01979112
00:17:20|0.01979112
00:17:21|0.01978432
00:17:22|0.01978432
00:17:23|0.01978432
00:17:25|0.01978432
00:17:25|0.01977378
00:17:26|0.01977378
00:17:27|0.01977378
00:17:28|0.01977378
00:17:29|0.01977311
00:17:30|0.01977311
00:17:31|0.01977311
00:17:32|0.01977311
00:17:34|0.01977311
00:17:35|0.01977311
00:17:36|0.01977311
00:17:37|0.01977311
00:17:38|0.01977311
00:17:39|0.01977311
00:17:40|0.01977311
00:17:41|0.01977311
00:17:43|0.01977311
00:17:44|0.01977311
00:17:45|0.01977311
00:17:46|0.01977311
00:17:46|0.01977311
00:17:47|0.0197647
00:17:49|0.0197647
00:17:49|0.0197647
00:17:51|0.0197647
00:17:52|0.0197647
00:17:53|0.0197647
00:17:55|0.0197647
00:17:55|0.0197647
00:17:56|0.0197647
00:17:57|0.0197647
00:17:59|0.0197647
00:18:00|0.0197647
00:18:00|0.0197647
00:18:02|0.0197647
00:18:03|0.0197647
00:18:03|0.0197647
00:18:05|0.01975549
00:18:05|0.01975549
00:18:07|0.01975549
00:18:08|0.01975549
00:18:08|0.01975549
00:18:10|0.01975549
00:18:11|0.01975549
00:18:12|0.01975549
00:18:13|0.01974846
00:18:14|0.01974846
00:18:15|0.01974846
00:18:16|0.01974846
00:18:17|0.01974846
00:18:18|0.01974846
00:18:19|0.01973259
00:18:20|0.01973259
00:18:21|0.01973259
00:18:22|0.01973259
00:18:23|0.01973259
00:18:24|0.01973259
00:18:25|0.01973259
00:18:26|0.01973259
00:18:27|0.01973259
00:18:28|0.01973259
00:18:29|0.01973259
00:18:30|0.01973259
00:18:31|0.01973259
00:18:32|0.01973259
00:18:33|0.01973502
00:18:34|0.01973502
00:18:35|0.01973502
00:18:36|0.019734
00:18:37|0.019734
00:18:39|0.019734
00:18:39|0.019734
00:18:40|0.019734
00:18:42|0.019734
00:18:44|0.019734
00:18:45|0.019734
00:18:46|0.019734
00:18:47|0.019734
00:18:48|0.019734
00:18:49|0.019734
00:18:51|0.019734
00:18:52|0.019734
00:18:53|0.019734
00:18:54|0.019734
00:18:55|0.019734
00:18:56|0.019734
00:18:57|0.019734
00:18:58|0.019734
00:18:59|0.019734
00:19:00|0.019734
00:19:02|0.019734
00:19:02|0.01972542
00:19:03|0.01972542
00:19:04|0.01972542
00:19:06|0.01972542
00:19:06|0.01972058
00:19:08|0.01972058
00:19:09|0.01972058
00:19:09|0.01972058
00:19:11|0.01972058
00:19:12|0.01972058
00:19:13|0.01972058
00:19:14|0.01972058
00:19:16|0.01972058
00:19:16|0.01972058
00:19:17|0.01972058
00:19:18|0.01972058
00:19:20|0.01972058
00:19:22|0.01972058
00:19:23|0.01972058
00:19:23|0.01972058
00:19:24|0.01972058
00:19:25|0.01972058
00:19:28|0.01972058
00:19:29|0.01972058
00:19:29|0.01972058
00:19:30|0.01972058
00:19:32|0.01972058
00:19:32|0.01971422
00:19:34|0.01971422
00:19:34|0.01971422
00:19:36|0.01971422
00:19:36|0.01971422
00:19:38|0.01971422
00:19:38|0.01971422
00:19:41|0.01971422
00:19:43|0.01971422
00:19:45|0.01971422
00:19:46|0.01971422
00:19:47|0.01971422
00:19:48|0.01971422
00:19:50|0.01971422
00:19:51|0.01971422
00:19:51|0.01971422
00:19:52|0.01971422
00:19:53|0.01971422
00:19:54|0.01971422
00:19:56|0.01971422
00:19:58|0.01969449
00:19:59|0.01969449
00:19:59|0.01969449
00:20:02|0.01969449
00:20:03|0.01970621
00:20:05|0.01970621
00:20:06|0.01971202
00:20:07|0.01971202
00:20:07|0.01971202
00:20:10|0.01971202
00:20:11|0.0197178
00:20:12|0.01972634
00:20:13|0.0197264
00:20:14|0.0197264
00:20:15|0.0197264
00:20:16|0.0197264
00:20:17|0.0197264
00:20:18|0.01972638
00:20:19|0.01972638
00:20:20|0.01972638
00:20:21|0.01972638
00:20:22|0.01972638
00:20:24|0.01972638
00:20:24|0.01972638
00:20:26|0.01972638
00:20:27|0.01973752
00:20:28|0.01973955
00:20:29|0.01973955
00:20:30|0.01973955
00:20:32|0.01973529
00:20:33|0.01973529
00:20:34|0.01973529
00:20:35|0.01973529
00:20:37|0.01973529
00:20:38|0.01973529
00:20:39|0.01973529
00:20:39|0.01973529
00:20:41|0.01973529
00:20:41|0.01973079
00:20:43|0.01973079
00:20:45|0.01973079
00:20:46|0.01973079
00:20:47|0.01973079
00:20:48|0.01973079
00:20:49|0.01973079
00:20:50|0.01973079
00:20:51|0.01973079
00:20:52|0.01973079
00:20:53|0.01973079
00:20:54|0.01973079
00:20:55|0.01973079
00:20:56|0.01973079
00:20:57|0.01973079
00:20:59|0.01973079
00:20:59|0.01973079
00:21:01|0.01973079
00:21:02|0.01972346
00:21:03|0.01972346
00:21:04|0.01972346
00:21:05|0.01972346
00:21:06|0.01972346
00:21:07|0.01972346
00:21:09|0.01972346
00:21:10|0.01972346
00:21:11|0.01972346
00:21:12|0.01972346
00:21:13|0.01972346
00:21:14|0.01972346
00:21:15|0.01970542
00:21:17|0.01970542
00:21:17|0.01970542
00:21:18|0.01970542
00:21:19|0.01970542
00:21:20|0.01970542
00:21:21|0.01970542
00:21:22|0.01970542
00:21:23|0.01970542
00:21:25|0.01970542
00:21:25|0.01970542
00:21:26|0.01970542
00:21:28|0.01970542
00:21:30|0.01970542
00:21:30|0.01970542
00:21:31|0.01970542
00:21:33|0.01970542
00:21:35|0.01970542
00:21:36|0.01970542
00:21:37|0.01970542
00:21:39|0.01970542
00:21:40|0.01970542
00:21:41|0.01970542
00:21:41|0.01970542
00:21:42|0.01970542
00:21:43|0.01970542
00:21:45|0.01970542
00:21:46|0.01970542
00:21:46|0.0197238
00:21:48|0.01972213
00:21:49|0.01972213
00:21:49|0.01972213
00:21:51|0.01972213
00:21:52|0.01972213
00:21:53|0.01972213
00:21:54|0.01972213
00:21:55|0.01972213
00:21:56|0.01972213
00:21:57|0.01971939
00:21:58|0.01971939
00:22:00|0.01970637
00:22:00|0.01970637
00:22:02|0.01970637
00:22:02|0.01970637
00:22:04|0.01969
00:22:04|0.01967957
00:22:06|0.01967957
00:22:06|0.01967279
00:22:07|0.01967279
00:22:09|0.01967
00:22:10|0.01967
00:22:11|0.01967
00:22:13|0.01967
00:22:13|0.01966992
00:22:15|0.01966991
00:22:16|0.01966991
00:22:17|0.01966991
00:22:18|0.01967025
00:22:19|0.01967025
00:22:20|0.01967025
00:22:21|0.01966686
00:22:22|0.01966686
00:22:23|0.01966686
00:22:24|0.01966686
00:22:25|0.01966642
00:22:26|0.01966642
00:22:27|0.01966816
00:22:29|0.01966816
00:22:29|0.01966816
00:22:31|0.01966807
00:22:32|0.01966802
00:22:33|0.01966799
00:22:34|0.01966799
00:22:35|0.01966799
00:22:36|0.01966799
00:22:37|0.01966799
00:22:38|0.01966799
00:22:39|0.01966799
00:22:40|0.01966799
00:22:41|0.01966799
00:22:43|0.01966799
00:22:43|0.01966506
00:22:45|0.01966506
00:22:46|0.01966506
00:22:47|0.01966506
00:22:48|0.01966506
00:22:48|0.01965963
00:22:50|0.01966635
00:22:51|0.01966635
00:22:52|0.01966442
00:22:54|0.01966442
00:22:54|0.01966442
00:22:55|0.01966443
00:22:57|0.01966443
00:22:58|0.01966633
00:22:59|0.01966633
00:23:00|0.01966633
00:23:01|0.01966633
00:23:02|0.01966642
00:23:03|0.01966643
00:23:04|0.01966643
00:23:05|0.01966643
00:23:06|0.01966643
00:23:07|0.01966643
00:23:08|0.01966643
00:23:10|0.01966643
00:23:10|0.01966643
00:23:12|0.01966643
00:23:13|0.01966643
00:23:14|0.01966643
00:23:15|0.01966643
00:23:16|0.01966643
00:23:17|0.01966643
00:23:18|0.01966643
00:23:19|0.01966643
00:23:21|0.01966643
00:23:22|0.01966643
00:23:22|0.01968165
00:23:23|0.01968804
00:23:24|0.01968804
00:23:26|0.01968804
00:23:27|0.01968804
00:23:27|0.01969886
00:23:29|0.01969886
00:23:29|0.01969886
00:23:30|0.01969886
00:23:33|0.01969886
00:23:33|0.01969886
00:23:34|0.01969886
00:23:36|0.01969886
00:23:37|0.01969886
00:23:38|0.01969886
00:23:40|0.01969886
00:23:41|0.01969886
00:23:41|0.01969886
00:23:43|0.0196996
00:23:44|0.0196996
00:23:45|0.0196996
00:23:47|0.0196996
00:23:48|0.0196996
00:23:48|0.0196996
00:23:50|0.0196996
00:23:50|0.0196996
00:23:51|0.0197134
00:23:52|0.01970408
00:23:54|0.01970408
00:23:55|0.01970408
00:23:56|0.01970408
00:23:57|0.01970408
00:23:58|0.01970408
00:23:59|0.01970408
00:24:00|0.01970408
00:24:01|0.01970408
00:24:02|0.01969886
00:24:03|0.01969387
00:24:04|0.01969387
00:24:05|0.01969387
00:24:06|0.01969387
00:24:07|0.01969387
00:24:08|0.01969387
00:24:09|0.01969387
00:24:11|0.01969387
00:24:12|0.01969387
00:24:13|0.01969387
00:24:13|0.01969387
00:24:14|0.01969387
00:24:15|0.01969387
00:24:18|0.01969387
00:24:18|0.01969821
00:24:20|0.01969821
00:24:20|0.01969821
00:24:21|0.01969821
00:24:22|0.01969821
00:24:23|0.01968532
00:24:24|0.01968532
00:24:26|0.01968505
00:24:27|0.01968505
00:24:28|0.01968505
00:24:30|0.01968505
00:24:31|0.01968505
00:24:32|0.01968505
00:24:33|0.01968505
00:24:33|0.01968505
00:24:35|0.01968505
00:24:36|0.01968505
00:24:36|0.01968505
00:24:37|0.01968505
00:24:39|0.01967794
00:24:40|0.01967836
00:24:41|0.01967836
00:24:42|0.01967836
00:24:43|0.01967836
00:24:45|0.01967836
00:24:45|0.01967836
00:24:47|0.01967836
00:24:48|0.01967836
00:24:49|0.01967836
00:24:50|0.01967836
00:24:51|0.01967836
00:24:52|0.01967836
00:24:53|0.01967366
00:24:55|0.01967366
00:24:56|0.01967366
00:24:56|0.01967366
00:24:58|0.01967366
00:24:59|0.01967366
00:25:00|0.01967366
00:25:00|0.01967366
00:25:01|0.01967366
00:25:03|0.01967366
00:25:04|0.01967366
00:25:06|0.01970187
00:25:06|0.01970187
00:25:08|0.01970187
00:25:09|0.01970187
00:25:10|0.01970187
00:25:11|0.01970187
00:25:12|0.01970187
00:25:13|0.01970187
00:25:15|0.01970187
00:25:15|0.01970187
00:25:16|0.01970187
00:25:17|0.01970187
00:25:18|0.01970187
00:25:19|0.01970187
00:25:20|0.01970187
00:25:21|0.01970187
00:25:23|0.01970187
00:25:23|0.01970187
00:25:24|0.01970187
00:25:25|0.01970187
00:25:26|0.01970187
00:25:27|0.01970187
00:25:29|0.01970187
00:25:29|0.01970187
00:25:31|0.01970187
00:25:32|0.01970187
00:25:32|0.01970187
00:25:33|0.01970187
00:25:34|0.01970187
00:25:36|0.01970187
00:25:37|0.01970187
00:25:38|0.01970187
00:25:38|0.01970187
00:25:39|0.01969246
00:25:41|0.01969246
00:25:41|0.01969749
00:25:42|0.01969749
00:25:45|0.01969749
00:25:46|0.01969749
00:25:46|0.01969749
00:25:48|0.01969749
00:25:50|0.01969749
00:25:51|0.01969749
00:25:52|0.01969749
00:25:53|0.01969749
00:25:54|0.01969749
00:25:56|0.01969749
00:25:56|0.01969749
00:25:57|0.01969749
00:25:58|0.01969749
00:26:00|0.01969749
00:26:00|0.01969749
00:26:02|0.01969749
00:26:02|0.01969749
00:26:03|0.01969749
00:26:05|0.01969749
00:26:07|0.0197
00:26:07|0.0197
00:26:08|0.0197
00:26:09|0.0197
00:26:11|0.0197
00:26:12|0.0197
00:26:13|0.0197
00:26:14|0.0197
00:26:14|0.0197
00:26:16|0.0197
00:26:17|0.0197
00:26:17|0.0197
00:26:19|0.0197
00:26:20|0.0197
00:26:21|0.01970761
00:26:21|0.01970761
00:26:22|0.01970761
00:26:24|0.01970761
00:26:25|0.01970761
00:26:26|0.01970761
00:26:27|0.01970761
00:26:28|0.01970761
00:26:29|0.01970761
00:26:30|0.01970761
00:26:31|0.01970761
00:26:32|0.01970761
00:26:33|0.01970761
00:26:34|0.01970761
00:26:35|0.01970761
00:26:36|0.01970761
00:26:37|0.01970761
00:26:38|0.01970761
00:26:39|0.01970761
00:26:40|0.01970761
00:26:42|0.01970761
00:26:42|0.01970761
00:26:43|0.01970761
00:26:45|0.01970761
00:26:46|0.01970761
00:26:47|0.01970761
00:26:49|0.01970761
00:26:49|0.01970761
00:26:51|0.01970761
00:26:51|0.01970761
00:26:53|0.01970761
00:26:53|0.01970761
00:26:54|0.01970761
00:26:55|0.01970761
00:26:57|0.01970761
00:26:57|0.01970761
00:26:58|0.01970761
00:27:00|0.01970761
00:27:01|0.01970761
00:27:02|0.01970761
00:27:03|0.01970761
00:27:04|0.01970761
00:27:06|0.01970761
00:27:06|0.01970761
00:27:07|0.01970761
00:27:08|0.01970761
00:27:09|0.01970761
00:27:10|0.01970761
00:27:11|0.01970761
00:27:13|0.01970761
00:27:14|0.01970761
00:27:15|0.01970761
00:27:15|0.01970761
00:27:16|0.01970761
00:27:17|0.01970761
00:27:18|0.01970761
00:27:19|0.01970761
00:27:20|0.01970761
00:27:21|0.01970761
00:27:23|0.01970761
00:27:24|0.01970761
00:27:24|0.01970761
00:27:26|0.01970761
00:27:27|0.01970761
00:27:27|0.01970761
00:27:29|0.01970761
00:27:30|0.01970761
00:27:31|0.01970761
00:27:32|0.01970761
00:27:33|0.01970761
00:27:34|0.01970761
00:27:35|0.01972033
00:27:36|0.01972033
00:27:37|0.01973393
00:27:38|0.01973393
00:27:39|0.01973393
00:27:40|0.01973393
00:27:42|0.01973393
00:27:42|0.01973393
00:27:43|0.01973393
00:27:44|0.01973393
00:27:45|0.01973393
00:27:47|0.01973393
00:27:48|0.01975
00:27:49|0.01975
00:27:51|0.01975
00:27:52|0.01975
00:27:53|0.01975
00:27:53|0.01975
00:27:55|0.01975
00:27:55|0.01975
00:27:57|0.01975
00:27:59|0.01975
00:28:00|0.01975
00:28:00|0.01975
00:28:02|0.01975
00:28:02|0.01975
00:28:04|0.01975
00:28:04|0.01975
00:28:06|0.01975
00:28:07|0.01975
00:28:08|0.01975
00:28:09|0.01975
00:28:10|0.01975
00:28:11|0.01975
00:28:13|0.01975
00:28:13|0.01975
00:28:15|0.01975
00:28:16|0.01975
00:28:16|0.01975
00:28:18|0.01975
00:28:19|0.01975
00:28:19|0.01975
00:28:20|0.01975
00:28:21|0.01975
00:28:22|0.01975
00:28:24|0.01975
00:28:25|0.01975
00:28:25|0.01975
00:28:27|0.01975
00:28:28|0.01975
00:28:28|0.01975
00:28:30|0.01975
00:28:31|0.01975
00:28:31|0.01975
00:28:33|0.01975
00:28:34|0.01975
00:28:34|0.01975
00:28:36|0.01975
00:28:37|0.01975
00:28:37|0.01975
00:28:38|0.01975
00:28:40|0.01975
00:28:41|0.01975
00:28:42|0.01975
00:28:43|0.01975
00:28:44|0.01975
00:28:45|0.01975
00:28:46|0.01975
00:28:48|0.01975
00:28:50|0.01975
00:28:51|0.01975
00:28:52|0.01975
00:28:53|0.01975
00:28:55|0.01975
00:28:55|0.01975
00:28:56|0.01975
00:28:58|0.01975
00:28:59|0.01975
00:28:59|0.01975
00:29:01|0.01975
00:29:03|0.01975
00:29:04|0.01975
00:29:04|0.01975
00:29:05|0.01975
00:29:06|0.01975
00:29:07|0.01975
00:29:09|0.01975
00:29:09|0.01975
00:29:10|0.01975
00:29:11|0.01975529
00:29:12|0.01975529
00:29:13|0.01975529
00:29:14|0.01975529
00:29:15|0.01975529
00:29:16|0.01975529
00:29:18|0.01975529
00:29:19|0.01975529
00:29:19|0.01975529
00:29:20|0.01975529
00:29:22|0.01975529
00:29:22|0.01975529
00:29:24|0.01975529
00:29:25|0.01975529
00:29:26|0.01975529
00:29:27|0.01975529
00:29:28|0.01975529
00:29:29|0.01975529
00:29:30|0.01975529
00:29:31|0.01975529
00:29:32|0.01975529
00:29:33|0.01975529
00:29:35|0.01975529
00:29:35|0.01975529
00:29:36|0.01975529
00:29:37|0.01975529
00:29:38|0.01975529
00:29:40|0.01975529
00:29:40|0.01975529
00:29:41|0.01975529
00:29:42|0.01975529
00:29:43|0.01975529
00:29:44|0.01975529
00:29:45|0.01975529
00:29:46|0.01975529
00:29:47|0.01975529
00:29:49|0.01975529
00:29:51|0.01975529
00:29:52|0.01975529
00:29:54|0.01975529
00:29:54|0.01975529
00:29:56|0.01975529
00:29:56|0.01975529
00:29:57|0.01975529
00:29:59|0.01975529
00:30:00|0.01975529
00:30:00|0.01975529
00:30:02|0.01975529
00:30:04|0.01975529
00:30:04|0.01975529
00:30:06|0.01975529
00:30:06|0.01975529
00:30:07|0.01975529
00:30:09|0.01975529
00:30:10|0.01975529
00:30:11|0.01975529
00:30:12|0.01975529
00:30:12|0.01975529
00:30:13|0.01975529
00:30:14|0.01975529
00:30:15|0.01975529
00:30:16|0.01975529
00:30:18|0.01973783
00:30:18|0.01973783
00:30:20|0.01973783
00:30:20|0.01973783
00:30:22|0.01973783
00:30:23|0.01973783
00:30:23|0.01973783
00:30:25|0.01973783
00:30:26|0.01973783
00:30:27|0.01972137
00:30:27|0.01973357
00:30:29|0.01973357
00:30:30|0.01973357
00:30:31|0.01973357
00:30:32|0.01973357
00:30:33|0.01973357
00:30:34|0.01973357
00:30:35|0.01973357
00:30:36|0.01973357
00:30:37|0.01973357
00:30:38|0.01973357
00:30:39|0.01973357
00:30:40|0.01973357
00:30:41|0.01973357
00:30:42|0.01973357
00:30:43|0.01973985
00:30:44|0.01973985
00:30:45|0.01973985
00:30:46|0.01973985
00:30:47|0.01973985
00:30:48|0.01973985
00:30:50|0.01974425
00:30:51|0.01974425
00:30:52|0.01974425
00:30:53|0.01974425
00:30:54|0.01974425
00:30:55|0.01974425
00:30:56|0.01974425
00:30:57|0.01976384
00:30:59|0.01976384
00:31:01|0.01975723
00:31:01|0.01975723
00:31:02|0.01978384
00:31:04|0.01978384
00:31:05|0.01979322
00:31:06|0.01979322
00:31:07|0.01979322
00:31:08|0.01979322
00:31:09|0.01979322
00:31:10|0.01979322
00:31:12|0.01979322
00:31:13|0.01979322
00:31:14|0.01980785
00:31:15|0.01980785
00:31:15|0.01980785
00:31:17|0.01980785
00:31:17|0.01980785
00:31:18|0.01980785
00:31:19|0.01980785
00:31:21|0.01980785
00:31:21|0.01980785
00:31:23|0.01980785
00:31:24|0.01980785
00:31:25|0.01980785
00:31:25|0.01980785
00:31:27|0.01980785
00:31:27|0.01980785
00:31:28|0.01980785
00:31:30|0.01980785
00:31:31|0.01981515
00:31:32|0.01983343
00:31:33|0.01983343
00:31:34|0.01983343
00:31:35|0.01983343
00:31:37|0.01983343
00:31:37|0.01983343
00:31:38|0.01983343
00:31:39|0.01982418
00:31:40|0.01982418
00:31:41|0.01982418
00:31:43|0.01983855
00:31:44|0.01983855
00:31:44|0.01983855
00:31:46|0.01983855
00:31:47|0.01983855
00:31:47|0.01983855
00:31:48|0.01983855
00:31:50|0.01983855
00:31:51|0.01983855
00:31:53|0.01983855
00:31:55|0.01983855
00:31:55|0.01983855
00:31:57|0.01983855
00:31:59|0.01983855
00:31:59|0.01983855
00:32:00|0.01983855
00:32:02|0.01983855
00:32:02|0.01983855
00:32:04|0.01983756
00:32:04|0.01985
00:32:06|0.01985
00:32:07|0.01985
00:32:08|0.01985
00:32:09|0.0198575
00:32:10|0.01987
00:32:11|0.01987
00:32:12|0.01987
00:32:14|0.01987
00:32:15|0.01987
00:32:16|0.01987
00:32:17|0.01985541
00:32:18|0.01985287
00:32:19|0.01985287
00:32:20|0.01985287
00:32:21|0.01984279
00:32:22|0.01984279
00:32:23|0.01984279
00:32:25|0.01984279
00:32:25|0.01984279
00:32:26|0.01984279
00:32:27|0.01984279
00:32:28|0.01984279
00:32:29|0.01984279
00:32:30|0.01984279
00:32:31|0.01984279
00:32:33|0.01984279
00:32:33|0.01984279
00:32:34|0.01984279
00:32:35|0.01984279
00:32:36|0.01984279
00:32:37|0.01984279
00:32:38|0.01984279
00:32:39|0.01984279
00:32:40|0.01984279
00:32:41|0.01984279
00:32:42|0.01984279
00:32:43|0.01984279
00:32:44|0.01984279
00:32:45|0.01984279
00:32:47|0.01984279
00:32:48|0.01984279
00:32:48|0.01984279
00:32:50|0.01980619
00:32:52|0.01980619
00:32:53|0.01980619
00:32:53|0.01980619
00:32:54|0.01980619
00:32:55|0.01980619
00:32:57|0.01980619
00:32:58|0.01980619
00:32:59|0.01980619
00:32:59|0.01980619
00:33:01|0.01980619
00:33:02|0.01980619
00:33:03|0.01980619
00:33:04|0.01980619
00:33:05|0.01980619
00:33:06|0.01980619
00:33:07|0.01980619
00:33:08|0.01980619
00:33:09|0.01980619
00:33:11|0.01980619
00:33:11|0.01980619
00:33:12|0.01980619
00:33:13|0.01980619
00:33:14|0.01980619
00:33:15|0.01980619
00:33:17|0.01980619
00:33:17|0.01980619
00:33:18|0.01980619
00:33:19|0.01980619
00:33:20|0.01980619
00:33:21|0.01980619
00:33:22|0.01980619
00:33:25|0.01980619
00:33:26|0.01980619
00:33:27|0.01980619
00:33:28|0.01980619
00:33:29|0.01980619
00:33:30|0.01980619
00:33:31|0.01980619
00:33:32|0.01980619
00:33:33|0.01980619
00:33:34|0.0198568
00:33:35|0.0198568
00:33:36|0.0198568
00:33:37|0.019875
00:33:38|0.019875
00:33:39|0.019875
00:33:41|0.019875
00:33:42|0.019875
00:33:43|0.019875
00:33:44|0.019875
00:33:45|0.019875
00:33:46|0.019875
00:33:47|0.019875
00:33:48|0.019875
00:33:49|0.019875
00:33:51|0.019875
00:33:52|0.019875
00:33:54|0.01986665
00:33:56|0.01986665
00:33:56|0.01986363
00:33:57|0.01986363
00:33:59|0.01986363
00:34:00|0.01986363
00:34:00|0.01986363
00:34:02|0.01986363
00:34:02|0.01986363
00:34:04|0.01988235
00:34:05|0.01987261
00:34:06|0.01987261
00:34:07|0.01987261
00:34:08|0.01987261
00:34:09|0.01987261
00:34:10|0.01987261
00:34:11|0.01987261
00:34:13|0.01987261
00:34:13|0.01987261
00:34:14|0.01987261
00:34:15|0.01987261
00:34:16|0.01987261
00:34:17|0.01987261
00:34:18|0.01987261
00:34:20|0.01987261
00:34:21|0.01987261
00:34:22|0.0198565
00:34:22|0.0198565
00:34:24|0.0198565
00:34:24|0.0198565
00:34:25|0.01984742
00:34:26|0.01984742
00:34:28|0.01984742
00:34:29|0.01984742
00:34:29|0.01984742
00:34:31|0.01984277
00:34:32|0.01983479
00:34:33|0.01983479
00:34:34|0.01983479
00:34:34|0.01983479
00:34:36|0.01983479
00:34:37|0.01983479
00:34:38|0.01983479
00:34:39|0.01983479
00:34:40|0.01983479
00:34:41|0.01984519
00:34:42|0.01984519
00:34:43|0.01984519
00:34:44|0.01984519
00:34:45|0.01984519
00:34:46|0.01984519
00:34:47|0.01984519
00:34:48|0.01984519
00:34:50|0.01984519
00:34:50|0.01984519
00:34:51|0.01984519
00:34:52|0.01984519
00:34:54|0.01984519
00:34:56|0.01986103
00:34:58|0.01986103
00:34:59|0.01986103
00:35:00|0.01986103
00:35:01|0.01986103
00:35:02|0.0198614
00:35:03|0.0198614
00:35:04|0.0198614
00:35:05|0.0198614
00:35:07|0.0198614
00:35:08|0.0198614
00:35:09|0.0198614
00:35:10|0.0198614
00:35:11|0.0198614
00:35:11|0.0198614
00:35:12|0.0198614
00:35:13|0.01987051
00:35:14|0.01987051
00:35:15|0.01987051
00:35:16|0.01987051
00:35:18|0.01987051
00:35:18|0.01986512
00:35:19|0.01986512
00:35:21|0.01986512
00:35:21|0.01986512
00:35:22|0.01986512
00:35:24|0.01986512
00:35:24|0.01986512
00:35:25|0.01986512
00:35:27|0.01986512
00:35:28|0.01986512
00:35:28|0.01986512
00:35:30|0.01986512
00:35:31|0.01986512
00:35:31|0.01986512
00:35:32|0.01986512
00:35:33|0.01986512
00:35:35|0.01986512
00:35:36|0.01986512
00:35:37|0.01984524
00:35:38|0.01984524
00:35:39|0.01984524
00:35:40|0.01984524
00:35:41|0.0198544
00:35:42|0.0198544
00:35:43|0.0198544
00:35:44|0.0198544
00:35:45|0.0198544
00:35:46|0.0198544
00:35:47|0.0198544
00:35:48|0.0198544
00:35:49|0.0198544
00:35:50|0.0198544
00:35:51|0.0198544
00:35:52|0.0198544
00:35:54|0.0198544
00:35:55|0.01986601
00:35:56|0.01986601
00:35:57|0.01986601
00:35:59|0.01986601
00:36:00|0.01986601
00:36:01|0.01988422
00:36:02|0.01988422
00:36:03|0.01988422
00:36:04|0.01989328
00:36:05|0.01989328
00:36:06|0.01989328
00:36:08|0.01989328
00:36:09|0.01989328
00:36:09|0.01989328
00:36:10|0.01989328
00:36:11|0.01989328
00:36:12|0.01989328
00:36:13|0.01989328
00:36:15|0.01989328
00:36:16|0.01989328
00:36:17|0.01989328
00:36:18|0.01989328
00:36:19|0.01989328
00:36:20|0.01989328
00:36:21|0.01989328
00:36:22|0.01989328
00:36:23|0.01988667
00:36:23|0.01988667
00:36:24|0.01988667
00:36:26|0.01988667
00:36:26|0.01988667
00:36:28|0.01988667
00:36:29|0.01988667
00:36:29|0.01988667
00:36:31|0.01988667
00:36:32|0.01988688
00:36:32|0.01988688
00:36:34|0.01988688
00:36:35|0.01988688
00:36:36|0.01989742
00:36:36|0.01989742
00:36:37|0.01989742
00:36:38|0.01989742
00:36:40|0.01989742
00:36:41|0.01989742
00:36:42|0.01989742
00:36:43|0.01989742
00:36:44|0.01989742
00:36:45|0.01989742
00:36:46|0.01989742
00:36:47|0.01989742
00:36:48|0.01989742
00:36:49|0.01989742
00:36:50|0.01989742
00:36:51|0.01989742
00:36:52|0.01989742
00:36:53|0.01989742
00:36:54|0.01989742
00:36:56|0.0199018
00:36:56|0.0199018
00:36:58|0.0199018
00:36:59|0.0199018
00:37:00|0.0199018
00:37:01|0.0199018
00:37:02|0.0199018
00:37:03|0.0199018
00:37:04|0.0199018
00:37:05|0.01991
00:37:06|0.01991617
00:37:08|0.01991617
00:37:08|0.01991617
00:37:10|0.01991617
00:37:10|0.01992
00:37:11|0.01992
00:37:13|0.01992
00:37:14|0.01992
00:37:15|0.01993
00:37:16|0.01993
00:37:16|0.01993622
00:37:18|0.01993622
00:37:18|0.01993622
00:37:19|0.01993622
00:37:21|0.01993622
00:37:22|0.01993622
00:37:23|0.01993622
00:37:24|0.01993295
00:37:25|0.01994009
00:37:26|0.01994009
00:37:27|0.01994009
00:37:28|0.01994009
00:37:29|0.01994009
00:37:30|0.01994009
00:37:31|0.01994009
00:37:32|0.01994009
00:37:33|0.01994009
00:37:34|0.01994009
00:37:35|0.01994009
00:37:36|0.01994009
00:37:37|0.01994009
00:37:38|0.01994009
00:37:39|0.01994009
00:37:40|0.01994009
00:37:41|0.01994009
00:37:43|0.01994009
00:37:43|0.01994009
00:37:44|0.01994009
00:37:45|0.01994009
00:37:46|0.01994009
00:37:47|0.01994009
00:37:49|0.01994009
00:37:49|0.01994009
00:37:50|0.01994009
00:37:51|0.01994009
00:37:52|0.01994009
00:37:54|0.01994009
00:37:54|0.01994009
00:37:55|0.01994009
00:37:57|0.01991638
00:37:59|0.01991638
00:38:00|0.01991113
00:38:00|0.01991113
00:38:02|0.0199
00:38:03|0.0199
00:38:03|0.0199
00:38:06|0.0199
00:38:06|0.0199
00:38:07|0.01991312
00:38:09|0.01991312
00:38:09|0.01991312
00:38:11|0.01992511
00:38:11|0.01992511
00:38:13|0.01992511
00:38:14|0.01992511
00:38:15|0.01992511
00:38:16|0.01994687
00:38:17|0.01994687
00:38:18|0.01994687
00:38:20|0.01994687
00:38:20|0.01994687
00:38:21|0.01992904
00:38:22|0.01992904
00:38:23|0.01992904
00:38:24|0.01992904
00:38:25|0.01992904
00:38:26|0.01992904
00:38:28|0.01992904
00:38:28|0.01992904
00:38:30|0.01992904
00:38:31|0.01992904
00:38:32|0.01992904
00:38:32|0.01992904
00:38:33|0.01991842
00:38:35|0.01991842
00:38:36|0.01991842
00:38:36|0.01991842
00:38:37|0.019915
00:38:38|0.019915
00:38:40|0.01992114
00:38:41|0.01992114
00:38:42|0.0199031
00:38:43|0.0199031
00:38:43|0.0199031
00:38:45|0.0199031
00:38:46|0.0199031
00:38:47|0.0199031
00:38:48|0.0199031
00:38:49|0.0199031
00:38:49|0.0199031
00:38:51|0.0199031
00:38:52|0.0199031
00:38:53|0.0199031
00:38:54|0.0199031
00:38:55|0.0199031
00:38:56|0.0199031
00:38:58|0.0199031
00:38:58|0.0199031
00:39:00|0.0199031
00:39:01|0.0199031
00:39:01|0.0199031
00:39:02|0.0199031
00:39:04|0.0199031
00:39:05|0.0199031
00:39:06|0.0199031
00:39:07|0.0199031
00:39:07|0.0199031
00:39:09|0.0199031
00:39:10|0.0199031
00:39:11|0.0199031
00:39:12|0.0199031
00:39:14|0.0199031
00:39:15|0.0199031
00:39:15|0.0199031
00:39:17|0.0199031
00:39:17|0.0199031
00:39:19|0.0199031
00:39:20|0.0199031
00:39:20|0.0199031
00:39:22|0.0199031
00:39:23|0.0199031
00:39:24|0.0199031
00:39:25|0.0199031
00:39:26|0.0199031
00:39:27|0.0199031
00:39:27|0.0199031
00:39:28|0.0199031
00:39:29|0.0199031
00:39:31|0.0199031
00:39:31|0.01989343
00:39:33|0.01989343
00:39:34|0.01989343
00:39:35|0.01989343
00:39:36|0.01988701
00:39:38|0.01988253
00:39:38|0.01988253
00:39:41|0.01988253
00:39:42|0.01989527
00:39:42|0.01989527
00:39:43|0.01989527
00:39:44|0.01989527
00:39:45|0.01989527
00:39:46|0.01989527
00:39:48|0.01989527
00:39:48|0.01989527
00:39:49|0.01989527
00:39:50|0.01989527
00:39:51|0.01992113
00:39:52|0.01992113
00:39:53|0.01992113
00:39:54|0.01992113
00:39:56|0.01992113
00:39:56|0.01992113
00:39:59|0.01992113
00:40:00|0.01992113
00:40:01|0.01992113
00:40:02|0.01992113
00:40:03|0.01992113
00:40:04|0.01992113
00:40:04|0.01992113
00:40:06|0.01992113
00:40:06|0.01992113
00:40:08|0.01990797
00:40:09|0.01990797
00:40:10|0.01990797
00:40:11|0.01990797
00:40:13|0.01990797
00:40:13|0.01990797
00:40:14|0.01990797
00:40:16|0.01990797
00:40:16|0.01990797
00:40:17|0.01990797
00:40:18|0.01990797
00:40:20|0.01990797
00:40:20|0.01990797
00:40:22|0.01990797
00:40:22|0.01990797
00:40:23|0.01990797
00:40:24|0.01990797
00:40:25|0.01990797
00:40:26|0.01990797
00:40:27|0.01990797
00:40:28|0.01990797
00:40:30|0.01990797
00:40:31|0.01990797
00:40:31|0.01990797
00:40:32|0.01990797
00:40:33|0.01988653
00:40:34|0.01988653
00:40:36|0.01988653
00:40:37|0.01988653
00:40:38|0.01988653
00:40:39|0.01988653
00:40:40|0.01988653
00:40:41|0.01988653
00:40:42|0.01988653
00:40:44|0.01988653
00:40:44|0.01988653
00:40:45|0.01988653
00:40:46|0.01988653
00:40:47|0.01988653
00:40:48|0.01988653
00:40:49|0.01988653
00:40:50|0.01988653
00:40:51|0.01988653
00:40:52|0.01988653
00:40:53|0.01988653
00:40:54|0.01988653
00:40:56|0.01988653
00:40:56|0.01988653
00:40:58|0.01988653
00:40:59|0.01988653
00:41:01|0.01988653
00:41:01|0.01988653
00:41:03|0.01988653
00:41:04|0.01988653
00:41:05|0.01988653
00:41:06|0.01988653
00:41:08|0.01988653
00:41:09|0.01988653
00:41:09|0.01988653
00:41:10|0.01988653
00:41:11|0.01988653
00:41:13|0.01988653
00:41:13|0.01988653
00:41:15|0.01988653
00:41:15|0.01988653
00:41:17|0.01988653
00:41:18|0.01988653
00:41:18|0.01988653
00:41:20|0.01988653
00:41:21|0.01988653
00:41:22|0.01988653
00:41:23|0.01988653
00:41:24|0.01988653
00:41:25|0.01988653
00:41:26|0.01988653
00:41:27|0.01988653
00:41:28|0.01988653
00:41:29|0.01988653
00:41:30|0.01988653
00:41:31|0.01988653
00:41:32|0.01988653
00:41:33|0.01988653
00:41:34|0.01988653
00:41:35|0.01988653
00:41:36|0.01988456
00:41:37|0.01988456
00:41:38|0.01988456
00:41:39|0.01988456
00:41:40|0.01988456
00:41:41|0.01988456
00:41:42|0.01989
00:41:43|0.01989
00:41:44|0.01989
00:41:45|0.01989
00:41:47|0.01987915
00:41:47|0.01987915
00:41:48|0.01987915
00:41:50|0.01987915
00:41:51|0.01987915
00:41:52|0.01987915
00:41:53|0.01987915
00:41:54|0.01987915
00:41:55|0.01987915
00:41:56|0.01987915
00:41:57|0.01987915
00:41:58|0.01987915
00:41:59|0.01987915
00:42:01|0.01987915
00:42:02|0.01987915
00:42:03|0.01987915
00:42:04|0.01987915
00:42:06|0.01987915
00:42:07|0.01988061
00:42:07|0.01988061
00:42:09|0.01988061
00:42:09|0.01988061
00:42:11|0.01988061
00:42:12|0.01990263
00:42:12|0.01990263
00:42:14|0.01989859
00:42:15|0.01989859
00:42:16|0.01989859
00:42:17|0.01989859
00:42:18|0.01989859
00:42:19|0.01989859
00:42:20|0.01989859
00:42:21|0.01989859
00:42:22|0.01989859
00:42:24|0.01989859
00:42:25|0.01989859
00:42:25|0.01989859
00:42:27|0.01989859
00:42:28|0.01989859
00:42:29|0.01989859
00:42:30|0.01989859
00:42:31|0.01991449
00:42:32|0.01992973
00:42:33|0.01992973
00:42:34|0.01992973
00:42:35|0.01992973
00:42:36|0.01992971
00:42:37|0.01992971
00:42:38|0.01992971
00:42:39|0.01992971
00:42:40|0.01992971
00:42:41|0.01992971
00:42:42|0.01992971
00:42:43|0.01992971
00:42:44|0.01992971
00:42:45|0.01992971
00:42:47|0.01992971
00:42:47|0.01992971
00:42:48|0.01992971
00:42:49|0.01992971
00:42:51|0.01992971
00:42:51|0.01992971
00:42:53|0.01990594
00:42:55|0.01990594
00:42:55|0.01990594
00:42:56|0.01990594
00:42:57|0.01990594
00:42:58|0.01990594
00:43:00|0.01990594
00:43:01|0.01990594
00:43:03|0.01990594
00:43:04|0.01990594
00:43:05|0.01990594
00:43:06|0.01990594
00:43:07|0.01990594
00:43:08|0.01990594
00:43:10|0.01990594
00:43:10|0.01990594
00:43:11|0.01990594
00:43:12|0.01990594
00:43:13|0.01990594
00:43:15|0.01990594
00:43:16|0.01990594
00:43:17|0.01990594
00:43:19|0.01990594
00:43:19|0.01990594
00:43:20|0.01992972
00:43:22|0.01992972
00:43:23|0.01992972
00:43:23|0.01992972
00:43:24|0.01992972
00:43:26|0.01992972
00:43:26|0.01992972
00:43:27|0.01992972
00:43:29|0.01992972
00:43:30|0.01992972
00:43:31|0.01992972
00:43:32|0.01992972
00:43:33|0.01992972
00:43:34|0.01992972
00:43:35|0.01992972
00:43:36|0.01992972
00:43:37|0.01992972
00:43:38|0.01992972
00:43:39|0.01992972
00:43:40|0.01992972
00:43:41|0.01992972
00:43:42|0.01992972
00:43:43|0.01992972
00:43:44|0.01992972
00:43:45|0.01992972
00:43:46|0.01992972
00:43:47|0.01992972
00:43:48|0.01992972
00:43:49|0.01992972
00:43:50|0.01992972
00:43:51|0.01992972
00:43:52|0.01992972
00:43:53|0.01995051
00:43:54|0.01995051
00:43:55|0.01993242
00:43:56|0.01993242
00:43:57|0.01993242
00:43:58|0.01993242
00:43:59|0.01993242
00:44:00|0.01992437
00:44:02|0.01992437
00:44:03|0.01992437
00:44:04|0.01992437
00:44:05|0.01992437
00:44:07|0.01994439
00:44:08|0.01994676
00:44:10|0.01993905
00:44:10|0.01993905
00:44:11|0.01993905
00:44:13|0.01993905
00:44:14|0.01993905
00:44:15|0.01991839
00:44:15|0.01991839
00:44:17|0.01991839
00:44:18|0.01991839
00:44:19|0.01991839
00:44:20|0.01991839
00:44:21|0.01991839
00:44:22|0.01991839
00:44:23|0.01991839
00:44:25|0.01991839
00:44:26|0.01991839
00:44:26|0.01991839
00:44:27|0.01991535
00:44:29|0.01991535
00:44:30|0.01991535
00:44:32|0.01991535
00:44:32|0.01991535
00:44:33|0.01991535
00:44:34|0.01991535
00:44:35|0.01991535
00:44:36|0.01991535
00:44:37|0.01991535
00:44:38|0.01991535
00:44:40|0.01991535
00:44:41|0.01991535
00:44:42|0.01991535
00:44:43|0.01993108
00:44:43|0.01993108
00:44:44|0.01993108
00:44:46|0.01993108
00:44:46|0.01993108
00:44:47|0.01993108
00:44:48|0.01993108
00:44:50|0.01993108
00:44:51|0.01993108
00:44:52|0.01993108
00:44:53|0.01993108
00:44:54|0.01993108
00:44:55|0.01993108
00:44:56|0.01993108
00:44:57|0.01993108
00:44:58|0.01993108
00:44:59|0.01993108
00:45:01|0.01993108
00:45:02|0.01993108
00:45:04|0.01993108
00:45:05|0.01993108
00:45:05|0.01991855
00:45:07|0.01991855
00:45:08|0.01991855
00:45:09|0.01991855
00:45:10|0.01991855
00:45:10|0.01991855
00:45:12|0.01991855
00:45:13|0.01991855
00:45:14|0.01991855
00:45:15|0.01991855
00:45:16|0.01991855
00:45:17|0.01991855
00:45:18|0.01991855
00:45:19|0.01991855
00:45:20|0.01991855
00:45:21|0.01991855
00:45:22|0.01994675
00:45:23|0.01994675
00:45:24|0.0199521
00:45:26|0.0199521
00:45:26|0.0199521
00:45:27|0.0199521
00:45:28|0.0199521
00:45:29|0.0199521
00:45:30|0.0199521
00:45:31|0.0199521
00:45:32|0.0199521
00:45:33|0.0199521
00:45:35|0.0199521
00:45:35|0.01993207
00:45:37|0.01993207
00:45:38|0.01992832
00:45:39|0.01992832
00:45:40|0.01992832
00:45:41|0.01992832
00:45:41|0.01992832
00:45:42|0.01992832
00:45:44|0.01992832
00:45:45|0.01992832
00:45:46|0.01992832
00:45:48|0.01992832
00:45:48|0.01992832
00:45:49|0.01992832
00:45:51|0.01992832
00:45:51|0.01992832
00:45:53|0.01992832
00:45:53|0.01992832
00:45:54|0.01992832
00:45:55|0.01992832
00:45:56|0.01992832
00:45:57|0.01992832
00:45:59|0.01992832
00:46:00|0.01995696
00:46:01|0.01995696
00:46:02|0.01995696
00:46:02|0.01995696
00:46:05|0.01995696
00:46:06|0.01995696
00:46:06|0.01995696
00:46:07|0.01995696
00:46:09|0.01995696
00:46:09|0.01995696
00:46:11|0.01995696
00:46:12|0.01995696
00:46:13|0.01995696
00:46:14|0.01995696
00:46:15|0.01995696
00:46:17|0.01995696
00:46:17|0.01995696
00:46:19|0.01996628
00:46:19|0.01996441
00:46:20|0.01996441
00:46:21|0.01996441
00:46:22|0.01996997
00:46:23|0.01996997
00:46:24|0.01996997
00:46:26|0.01996997
00:46:27|0.01996997
00:46:28|0.01996997
00:46:29|0.01996997
00:46:30|0.01996997
00:46:31|0.01996997
00:46:32|0.01996997
00:46:33|0.01996997
00:46:34|0.0199547
00:46:35|0.01994813
00:46:36|0.01994288
00:46:37|0.01994288
00:46:38|0.01994288
00:46:40|0.01994288
00:46:40|0.01994288
00:46:41|0.01994288
00:46:42|0.01994288
00:46:43|0.01994288
00:46:45|0.01994288
00:46:45|0.01994288
00:46:46|0.01994288
00:46:47|0.01994288
00:46:48|0.01994288
00:46:50|0.01994288
00:46:50|0.01994288
00:46:52|0.01994288
00:46:52|0.01994288
00:46:53|0.01994288
00:46:54|0.01994288
00:46:55|0.01994288
00:46:56|0.01994288
00:46:57|0.01994288
00:46:58|0.01994288
00:47:00|0.01995295
00:47:00|0.01995295
00:47:01|0.01995295
00:47:02|0.01995295
00:47:04|0.01995295
00:47:06|0.01995295
00:47:06|0.01995295
00:47:08|0.01995295
00:47:09|0.01995295
00:47:10|0.01995295
00:47:11|0.01995295
00:47:12|0.01995295
00:47:12|0.01995295
00:47:14|0.01995295
00:47:15|0.01995295
00:47:16|0.01996268
00:47:17|0.01996268
00:47:18|0.01996268
00:47:19|0.01996268
00:47:20|0.01996268
00:47:21|0.01996268
00:47:23|0.01996268
00:47:24|0.01996268
00:47:24|0.01996268
00:47:26|0.01996268
00:47:27|0.01996268
00:47:27|0.01996268
00:47:29|0.01996268
00:47:29|0.01996268
00:47:30|0.01996268
00:47:31|0.01996268
00:47:33|0.01996268
00:47:33|0.01996268
00:47:35|0.01996268
00:47:35|0.01996268
00:47:36|0.01996268
00:47:38|0.01996268
00:47:39|0.01996268
00:47:40|0.01996268
00:47:41|0.01996268
00:47:42|0.01996268
00:47:43|0.01996268
00:47:44|0.01996268
00:47:45|0.01996268
00:47:46|0.01996268
00:47:47|0.01996268
00:47:49|0.01996268
00:47:49|0.01996268
00:47:50|0.01996268
00:47:51|0.01996268
00:47:52|0.01996268
00:47:53|0.01996268
00:47:55|0.01996268
00:47:55|0.01996268
00:47:56|0.01996268
00:47:57|0.01996268
00:47:58|0.01996268
00:47:59|0.01996268
00:48:00|0.01996268
00:48:01|0.01996268
00:48:02|0.01996268
00:48:03|0.01996268
00:48:05|0.01996268
00:48:06|0.01996689
00:48:07|0.01996689
00:48:08|0.01996689
00:48:09|0.01996689
00:48:10|0.01996689
00:48:12|0.01996689
00:48:13|0.01996688
00:48:14|0.01996688
00:48:15|0.01996688
00:48:16|0.01996688
00:48:17|0.01996688
00:48:18|0.01996688
00:48:19|0.01996688
00:48:20|0.01996688
00:48:21|0.01996688
00:48:23|0.01996688
00:48:24|0.01996688
00:48:25|0.01996688
00:48:26|0.01996688
00:48:27|0.01996688
00:48:28|0.01996688
00:48:29|0.01996688
00:48:30|0.01996688
00:48:31|0.01996688
00:48:32|0.01996688
00:48:33|0.01996688
00:48:34|0.01996688
00:48:35|0.01996688
00:48:36|0.01996688
00:48:37|0.01996688
00:48:38|0.01996688
00:48:39|0.01996688
00:48:40|0.01996688
00:48:41|0.01996688
00:48:42|0.01996688
00:48:43|0.01996688
00:48:44|0.01996688
00:48:45|0.01996688
00:48:46|0.01996688
00:48:47|0.01996688
00:48:48|0.01996688
00:48:49|0.01996688
00:48:50|0.01996688
00:48:51|0.01996688
00:48:52|0.01996688
00:48:53|0.01996688
00:48:54|0.01996688
00:48:55|0.01996688
00:48:56|0.01996688
00:48:57|0.01996688
00:48:58|0.01996688
00:48:59|0.01996688
00:49:00|0.01996688
00:49:01|0.01996688
00:49:02|0.01996688
00:49:03|0.01996688
00:49:04|0.01995422
00:49:05|0.01995422
00:49:07|0.01995422
00:49:07|0.01995422
00:49:09|0.01995422
00:49:10|0.01995422
00:49:11|0.01995422
00:49:12|0.01995422
00:49:12|0.01995422
00:49:14|0.01995422
00:49:15|0.01995422
00:49:16|0.01995422
00:49:17|0.01995422
00:49:18|0.01995422
00:49:19|0.01995422
00:49:21|0.01995422
00:49:22|0.01995422
00:49:22|0.01995422
00:49:23|0.01995422
00:49:24|0.01995422
00:49:26|0.01995422
00:49:27|0.01995422
00:49:28|0.01995422
00:49:29|0.01995422
00:49:29|0.01995422
00:49:31|0.01995422
00:49:31|0.01995422
00:49:33|0.01995422
00:49:34|0.01995422
00:49:34|0.01995422
00:49:36|0.01995422
00:49:36|0.01995422
00:49:37|0.01995422
00:49:39|0.01995422
00:49:40|0.01995422
00:49:40|0.01995422
00:49:42|0.01995422
00:49:42|0.01995422
00:49:44|0.01995422
00:49:45|0.01995422
00:49:46|0.01995422
00:49:46|0.01995422
00:49:47|0.01997
00:49:49|0.01997
00:49:50|0.01997
00:49:51|0.01997
00:49:52|0.01997
00:49:52|0.01997
00:49:54|0.01997
00:49:54|0.01997
00:49:55|0.01997
00:49:57|0.01997
00:49:58|0.01997
00:49:59|0.01997
00:50:00|0.01997
00:50:01|0.01997
00:50:02|0.01997
00:50:03|0.01997882
00:50:04|0.01997882
00:50:05|0.01997882
00:50:06|0.01997882
00:50:08|0.01997882
00:50:09|0.01997882
00:50:09|0.01994824
00:50:11|0.01994824
00:50:12|0.01994824
00:50:13|0.01994824
00:50:14|0.01994824
00:50:15|0.01994824
00:50:17|0.01994824
00:50:17|0.01994824
00:50:18|0.01994824
00:50:19|0.01994824
00:50:21|0.0199628
00:50:21|0.0199628
00:50:22|0.01994419
00:50:23|0.01994419
00:50:24|0.01994419
00:50:25|0.01994419
00:50:26|0.01994419
00:50:27|0.01994419
00:50:29|0.01994419
00:50:30|0.01994419
00:50:31|0.01994899
00:50:32|0.01994899
00:50:34|0.01996286
00:50:34|0.01996286
00:50:36|0.01996286
00:50:36|0.01996286
00:50:37|0.01996286
00:50:38|0.01996286
00:50:39|0.01996286
00:50:41|0.01996286
00:50:42|0.01996286
00:50:42|0.01996286
00:50:43|0.01996286
00:50:45|0.01996286
00:50:45|0.01996286
00:50:47|0.01993496
00:50:48|0.01993496
00:50:48|0.01993496
00:50:49|0.01993496
00:50:50|0.01993496
00:50:52|0.01993496
00:50:53|0.01993496
00:50:53|0.01993496
00:50:54|0.01993496
00:50:56|0.01993496
00:50:57|0.01993496
00:50:58|0.01993496
00:50:59|0.01993496
00:51:00|0.01993496
00:51:01|0.01993496
00:51:03|0.01992695
00:51:05|0.01991303
00:51:06|0.01991303
00:51:06|0.01991303
00:51:08|0.01991303
00:51:08|0.01991303
00:51:09|0.01991303
00:51:12|0.01991303
00:51:13|0.01991303
00:51:14|0.01991303
00:51:15|0.01991303
00:51:16|0.01991303
00:51:18|0.01993002
00:51:18|0.01993707
00:51:20|0.01993707
00:51:21|0.01993707
00:51:23|0.01993707
00:51:24|0.01993707
00:51:25|0.01993707
00:51:26|0.01993707
00:51:27|0.01993707
00:51:29|0.01993707
00:51:30|0.01993707
00:51:31|0.01993707
00:51:31|0.01993707
00:51:33|0.01993707
00:51:33|0.01993707
00:51:34|0.01993707
00:51:36|0.01993707
00:51:36|0.01993707
00:51:39|0.01993707
00:51:39|0.01993707
00:51:40|0.01993707
00:51:42|0.01993707
00:51:42|0.01993707
00:51:44|0.01993707
00:51:45|0.01993707
00:51:46|0.01993707
00:51:47|0.01993707
00:51:48|0.01995226
00:51:49|0.01995226
00:51:51|0.01995226
00:51:52|0.01995226
00:51:54|0.01995226
00:51:55|0.01993592
00:51:56|0.01993592
00:51:57|0.01993592
00:51:58|0.01993592
00:51:58|0.01993592
00:52:00|0.01993592
00:52:01|0.01993592
00:52:02|0.01993592
00:52:03|0.01993592
00:52:04|0.01993592
00:52:05|0.01993592
00:52:06|0.01993592
00:52:07|0.01993592
00:52:08|0.0199378
00:52:09|0.0199378
00:52:11|0.0199378
00:52:12|0.0199378
00:52:13|0.0199378
00:52:14|0.0199378
00:52:15|0.0199378
00:52:17|0.0199378
00:52:18|0.0199378
00:52:19|0.0199378
00:52:20|0.01991837
00:52:21|0.01991837
00:52:22|0.01991837
00:52:23|0.01991837
00:52:24|0.01991837
00:52:25|0.01991837
00:52:25|0.01991837
00:52:26|0.01991837
00:52:27|0.01991837
00:52:28|0.01991837
00:52:30|0.01991837
00:52:31|0.01991837
00:52:32|0.01991837
00:52:33|0.01991837
00:52:34|0.01991837
00:52:35|0.01991837
00:52:37|0.01991837
00:52:38|0.01991837
00:52:39|0.01991837
00:52:40|0.01991837
00:52:41|0.01991837
00:52:43|0.01991837
00:52:43|0.01991837
00:52:45|0.01991837
00:52:46|0.01991837
00:52:46|0.01991837
00:52:47|0.01991837
00:52:48|0.01991837
00:52:49|0.01994231
00:52:51|0.01994231
00:52:52|0.01994265
00:52:53|0.01994421
00:52:55|0.01994421
00:52:56|0.01994421
00:52:56|0.01994421
00:52:57|0.01994421
00:52:59|0.01994421
00:53:00|0.01994421
00:53:01|0.01994421
00:53:02|0.01994421
00:53:03|0.01994421
00:53:05|0.01994421
00:53:06|0.01994421
00:53:07|0.01994421
00:53:07|0.01994421
00:53:09|0.01994421
00:53:10|0.01994421
00:53:11|0.01994421
00:53:12|0.01994421
00:53:13|0.01994421
00:53:14|0.01994421
00:53:15|0.01994421
00:53:16|0.01994421
00:53:17|0.01994421
00:53:19|0.01994421
00:53:20|0.01994421
00:53:20|0.01994421
00:53:21|0.01994421
00:53:22|0.01994421
00:53:23|0.01994421
00:53:25|0.01994421
00:53:26|0.01994421
00:53:26|0.01994421
00:53:27|0.01994421
00:53:28|0.01994421
00:53:30|0.01994904
00:53:31|0.01994904
00:53:32|0.01994904
00:53:33|0.01994904
00:53:34|0.01994904
00:53:35|0.01994904
00:53:36|0.01994904
00:53:37|0.01994904
00:53:39|0.01994904
00:53:39|0.01994904
00:53:41|0.01994904
00:53:41|0.01994904
00:53:42|0.01994904
00:53:44|0.01994904
00:53:46|0.01994904
00:53:46|0.01994904
00:53:48|0.01994904
00:53:49|0.01994904
00:53:50|0.01994904
00:53:51|0.01994904
00:53:53|0.01994904
00:53:55|0.01994904
00:53:55|0.01994904
00:53:56|0.01994904
00:53:57|0.01994904
00:53:58|0.01994904
00:53:59|0.01994904
00:54:01|0.01994904
00:54:01|0.01994904
00:54:02|0.01994904
00:54:04|0.01994904
00:54:05|0.01997287
00:54:06|0.01997287
00:54:07|0.01997287
00:54:08|0.01997287
00:54:09|0.01997287
00:54:11|0.01997287
00:54:11|0.01997287
00:54:13|0.01997287
00:54:14|0.01993829
00:54:14|0.01993829
00:54:16|0.01993829
00:54:17|0.01993829
00:54:18|0.01993829
00:54:20|0.01993829
00:54:20|0.01993829
00:54:22|0.01993829
00:54:23|0.01993829
00:54:24|0.01992225
00:54:26|0.01992225
00:54:26|0.01992225
00:54:28|0.01992225
00:54:29|0.01992225
00:54:30|0.01992225
00:54:31|0.01992225
00:54:31|0.01992225
00:54:33|0.01992225
00:54:33|0.01992225
00:54:35|0.01992225
00:54:36|0.01992225
00:54:37|0.01992225
00:54:38|0.01992225
00:54:39|0.01992225
00:54:40|0.01992225
00:54:41|0.01992225
00:54:42|0.01992225
00:54:43|0.01992225
00:54:44|0.01992225
00:54:46|0.01992225
00:54:47|0.01992225
00:54:48|0.01992225
00:54:49|0.01992225
00:54:50|0.01992225
00:54:51|0.01992225
00:54:53|0.01992225
00:54:53|0.01992225
00:54:54|0.01992225
00:54:57|0.01992225
00:54:58|0.01992225
00:54:58|0.01992225
00:54:59|0.01992225
00:55:01|0.01992225
00:55:01|0.01992225
00:55:03|0.01992225
00:55:04|0.01992225
00:55:04|0.01992225
00:55:07|0.01992225
00:55:07|0.01992225
00:55:08|0.01992225
00:55:10|0.01992225
00:55:10|0.01992225
00:55:12|0.01992225
00:55:13|0.01992225
00:55:14|0.01992225
00:55:14|0.01992225
00:55:17|0.01992225
00:55:18|0.01992225
00:55:19|0.01992225
00:55:20|0.01992225
00:55:21|0.01992225
00:55:22|0.01992225
00:55:23|0.01992225
00:55:24|0.01992225
00:55:25|0.01992225
00:55:26|0.01991123
00:55:28|0.01991123
00:55:28|0.01991123
00:55:29|0.01991123
00:55:31|0.01991123
00:55:31|0.01991123
00:55:32|0.01991123
00:55:33|0.01991123
00:55:35|0.01991123
00:55:35|0.01991123
00:55:37|0.01991123
00:55:37|0.01991123
00:55:39|0.01991123
00:55:40|0.01991123
00:55:41|0.0199253
00:55:42|0.0199253
00:55:44|0.0199253
00:55:45|0.0199253
00:55:46|0.0199253
00:55:47|0.0199253
00:55:48|0.0199253
00:55:50|0.0199253
00:55:51|0.0199253
00:55:51|0.0199253
00:55:53|0.0199253
00:55:54|0.0199253
00:55:55|0.0199253
00:55:56|0.0199253
00:55:57|0.0199253
00:55:58|0.0199253
00:55:59|0.0199253
00:56:00|0.0199253
00:56:01|0.0199253
00:56:02|0.0199253
00:56:03|0.0199253
00:56:04|0.0199253
00:56:05|0.0199253
00:56:06|0.0199253
00:56:07|0.0199253
00:56:08|0.0199253
00:56:09|0.0199253
00:56:10|0.0199253
00:56:11|0.0199253
00:56:12|0.0199253
00:56:14|0.0199253
00:56:14|0.0199253
00:56:16|0.0199253
00:56:17|0.0199253
00:56:18|0.0199253
00:56:19|0.0199253
00:56:21|0.0199253
00:56:21|0.0199253
00:56:22|0.0199253
00:56:23|0.0199253
00:56:24|0.0199253
00:56:26|0.0199253
00:56:26|0.0199253
00:56:27|0.0199253
00:56:28|0.0199253
00:56:30|0.0199253
00:56:31|0.0199253
00:56:31|0.0199253
00:56:33|0.0199253
00:56:34|0.01990908
00:56:35|0.01990908
00:56:37|0.01990908
00:56:37|0.01990908
00:56:38|0.01990908
00:56:40|0.01990908
00:56:41|0.01990908
00:56:42|0.01990908
00:56:42|0.01990908
00:56:43|0.01990908
00:56:44|0.01990908
00:56:46|0.01990908
00:56:47|0.01991317
00:56:48|0.01991317
00:56:49|0.01991317
00:56:51|0.01991317
00:56:51|0.01991317
00:56:52|0.01992911
00:56:54|0.01993109
00:56:54|0.01993109
00:56:55|0.01993109
00:56:58|0.01993109
00:56:58|0.01993109
00:57:00|0.01993109
00:57:01|0.01993109
00:57:02|0.01993109
00:57:02|0.01993109
00:57:04|0.01993109
00:57:05|0.01993109
00:57:06|0.01993109
00:57:06|0.01993109
00:57:09|0.01993109
00:57:10|0.01993109
00:57:11|0.01993109
00:57:11|0.01993109
00:57:14|0.01993109
00:57:14|0.01993109
00:57:15|0.01993109
00:57:16|0.01993109
00:57:18|0.01993109
00:57:20|0.01993109
00:57:20|0.01993109
00:57:22|0.01993109
00:57:23|0.01993109
00:57:25|0.01993109
00:57:25|0.01993109
00:57:26|0.01993109
00:57:28|0.01993109
00:57:28|0.0199085
00:57:29|0.0199085
00:57:31|0.0199085
00:57:32|0.0199085
00:57:33|0.0199085
00:57:34|0.0199085
00:57:36|0.0199085
00:57:36|0.0199085
00:57:37|0.0199085
00:57:38|0.0199085
00:57:39|0.0199085
00:57:41|0.0199085
00:57:41|0.0199085
00:57:42|0.0199085
00:57:44|0.0199085
00:57:46|0.0199085
00:57:47|0.0199085
00:57:48|0.0199085
00:57:50|0.0199085
00:57:50|0.0199085
00:57:52|0.0199085
00:57:53|0.0199085
00:57:54|0.0199085
00:57:55|0.0199085
00:57:56|0.01992825
00:57:57|0.01992825
00:57:59|0.01992825
00:58:01|0.01992825
00:58:02|0.01992825
00:58:02|0.01993876
00:58:04|0.01993876
00:58:04|0.01993876
00:58:06|0.01993876
00:58:06|0.01993876
00:58:08|0.01993876
00:58:09|0.01993876
00:58:10|0.01994677
00:58:10|0.01994677
00:58:12|0.01994677
00:58:13|0.01994677
00:58:14|0.01994677
00:58:15|0.01994677
00:58:16|0.01994677
00:58:17|0.01994677
00:58:18|0.01994677
00:58:20|0.01994677
00:58:20|0.01994677
00:58:22|0.01994677
00:58:22|0.01994677
00:58:24|0.01994677
00:58:25|0.01994677
00:58:26|0.01994677
00:58:27|0.01994677
00:58:28|0.01994677
00:58:29|0.01994677
00:58:29|0.01994677
00:58:30|0.01994677
00:58:32|0.01994677
00:58:33|0.01994677
00:58:33|0.01994677
00:58:35|0.01994677
00:58:36|0.01994677
00:58:37|0.01994677
00:58:39|0.01994677
00:58:39|0.01994677
00:58:40|0.01994677
00:58:41|0.01994677
00:58:42|0.01994677
00:58:44|0.01994677
00:58:45|0.01994677
00:58:46|0.01994677
00:58:47|0.01994677
00:58:48|0.01994677
00:58:48|0.01994677
00:58:49|0.01994303
00:58:51|0.01994303
00:58:52|0.01994303
00:58:53|0.01994303
00:58:55|0.01994303
00:58:56|0.01994303
00:58:57|0.01994303
00:58:58|0.01994303
00:59:00|0.01994303
00:59:01|0.01994303
00:59:02|0.01994303
00:59:03|0.01994303
00:59:05|0.01994303
00:59:06|0.01994303
00:59:07|0.01994303
00:59:08|0.01994303
00:59:09|0.01994303
00:59:10|0.01994303
00:59:11|0.01994303
00:59:12|0.01994303
00:59:13|0.01994303
00:59:15|0.01992304
00:59:16|0.01992336
00:59:16|0.01992636
00:59:17|0.01992636
00:59:19|0.01992636
00:59:20|0.01992636
00:59:21|0.01992634
00:59:22|0.01992634
00:59:23|0.01992634
00:59:24|0.01992634
00:59:25|0.01992634
00:59:26|0.01992634
00:59:28|0.01992634
00:59:28|0.01992634
00:59:30|0.01992634
00:59:30|0.01992634
00:59:31|0.01992634
00:59:32|0.01992634
00:59:33|0.01992634
00:59:35|0.01992634
00:59:36|0.01992634
00:59:37|0.01992634
00:59:38|0.01992634
00:59:38|0.01992634
00:59:40|0.01992634
00:59:41|0.01992634
00:59:42|0.01992634
00:59:43|0.01992634
00:59:44|0.01993861
00:59:45|0.01994486
00:59:47|0.01994486
00:59:48|0.01994486
00:59:50|0.01994677
00:59:50|0.01994677
00:59:52|0.01994677
00:59:52|0.01994677
00:59:53|0.01994677
00:59:56|0.01994677
00:59:56|0.01994677
00:59:58|0.01994677
00:59:59|0.01994677
01:00:00|0.01994677
01:00:01|0.01993658
01:00:02|0.01993658
01:00:03|0.01993658
01:00:04|0.01993658
01:00:06|0.01993658
01:00:06|0.01993658
01:00:08|0.01993658
01:00:09|0.01993658
01:00:10|0.01993658
01:00:11|0.01993658
01:00:13|0.01993658
01:00:13|0.01993658
01:00:14|0.01993658
01:00:15|0.01993658
01:00:16|0.01993658
01:00:18|0.01993658
01:00:19|0.01993658
01:00:20|0.01993658
01:00:21|0.01993658
01:00:22|0.01993658
01:00:23|0.01993433
01:00:24|0.01992634
01:00:24|0.01992634
01:00:26|0.01992634
01:00:28|0.01992634
01:00:28|0.01992634
01:00:29|0.01992634
01:00:31|0.01992634
01:00:31|0.01992634
01:00:33|0.01992634
01:00:34|0.01992634
01:00:35|0.01992634
01:00:36|0.01992634
01:00:38|0.01992634
01:00:38|0.01992784
01:00:39|0.01992784
01:00:40|0.01992784
01:00:42|0.01992784
01:00:43|0.01992784
01:00:44|0.01992784
01:00:45|0.01992784
01:00:46|0.01992784
01:00:48|0.01992784
01:00:49|0.01992784
01:00:50|0.01992784
01:00:51|0.01992784
01:00:52|0.01992784
01:00:53|0.01992784
01:00:54|0.01992784
01:00:55|0.01992784
01:00:57|0.01992784
01:00:58|0.01992784
01:00:59|0.01992834
01:01:01|0.01992834
01:01:03|0.01992834
01:01:04|0.01992834
01:01:05|0.01992834
01:01:06|0.01992834
01:01:07|0.01992834
01:01:08|0.01992834
01:01:09|0.01992834
01:01:09|0.01992834
01:01:10|0.01992834
01:01:12|0.01992834
01:01:13|0.01992834
01:01:14|0.01992834
01:01:15|0.01992834
01:01:16|0.01992834
01:01:17|0.01992834
01:01:18|0.01992834
01:01:19|0.01995443
01:01:21|0.01995443
01:01:21|0.01995443
01:01:22|0.01995443
01:01:23|0.01995443
01:01:24|0.01995443
01:01:25|0.01995443
01:01:27|0.01995443
01:01:28|0.01995443
01:01:29|0.01995616
01:01:29|0.01995616
01:01:31|0.01995616
01:01:32|0.01995616
01:01:33|0.01995616
01:01:34|0.01995616
01:01:34|0.01995616
01:01:36|0.01995616
01:01:37|0.01995616
01:01:38|0.01995616
01:01:39|0.01995616
01:01:40|0.01995616
01:01:41|0.01995616
01:01:42|0.01995616
01:01:43|0.01995616
01:01:44|0.01995616
01:01:46|0.01995616
01:01:47|0.01995616
01:01:48|0.01995616
01:01:50|0.01995616
01:01:50|0.01995616
01:01:51|0.01995616
01:01:52|0.01995616
01:01:53|0.01995616
01:01:55|0.01995616
01:01:55|0.01995616
01:01:56|0.01995616
01:01:57|0.01995616
01:01:59|0.01995616
01:02:01|0.01995616
01:02:01|0.01995616
01:02:03|0.01995616
01:02:04|0.01995616
01:02:04|0.01995616
01:02:06|0.01995616
01:02:07|0.01995616
01:02:08|0.01998619
01:02:10|0.01998619
01:02:10|0.01998619
01:02:11|0.01998619
01:02:13|0.01998619
01:02:13|0.01998619
01:02:15|0.01998619
01:02:17|0.01998619
01:02:17|0.01999
01:02:18|0.01999
01:02:19|0.01998679
01:02:20|0.01998679
01:02:22|0.01998679
01:02:22|0.01998679
01:02:23|0.01998679
01:02:25|0.01998679
01:02:26|0.01998679
01:02:27|0.01998679
01:02:28|0.01998679
01:02:29|0.01998679
01:02:31|0.01998679
01:02:31|0.01998679
01:02:33|0.01998679
01:02:33|0.01998679
01:02:34|0.01998679
01:02:35|0.01998679
01:02:36|0.01998679
01:02:37|0.01998679
01:02:38|0.01999275
01:02:39|0.01999275
01:02:41|0.01999275
01:02:42|0.01999275
01:02:43|0.01999275
01:02:44|0.01999275
01:02:45|0.01999275
01:02:46|0.01999275
01:02:46|0.01999462
01:02:48|0.01999462
01:02:48|0.01999462
01:02:51|0.01999462
01:02:51|0.01999462
01:02:53|0.01999462
01:02:55|0.01999462
01:02:55|0.01999462
01:02:57|0.01999462
01:02:57|0.01999462
01:03:00|0.01999462
01:03:01|0.01999462
01:03:02|0.01999462
01:03:03|0.01999462
01:03:05|0.01999462
01:03:06|0.01999462
01:03:06|0.0200062
01:03:07|0.0200062
01:03:08|0.0200062
01:03:09|0.0200062
01:03:11|0.0200062
01:03:12|0.0200062
01:03:13|0.0200062
01:03:14|0.0200062
01:03:14|0.0200062
01:03:16|0.02000465
01:03:17|0.02000465
01:03:18|0.02000465
01:03:19|0.02000465
01:03:20|0.02000465
01:03:21|0.02000465
01:03:22|0.02000465
01:03:24|0.02000465
01:03:25|0.02000465
01:03:25|0.02000465
01:03:26|0.02000465
01:03:27|0.02000465
01:03:29|0.02000465
01:03:30|0.02000465
01:03:31|0.02000465
01:03:32|0.02000465
01:03:33|0.02000465
01:03:34|0.02000465
01:03:35|0.02000465
01:03:35|0.02000465
01:03:36|0.02000465
01:03:38|0.02000465
01:03:39|0.02000465
01:03:41|0.02000465
01:03:42|0.02000465
01:03:43|0.02000465
01:03:44|0.02000465
01:03:44|0.02000465
01:03:46|0.02000465
01:03:47|0.02001011
01:03:48|0.02001011
01:03:49|0.02001011
01:03:49|0.02001011
01:03:52|0.02001011
01:03:52|0.02001011
01:03:54|0.02001011
01:03:56|0.02001011
01:03:57|0.02001011
01:03:57|0.02001011
01:03:59|0.02001011
01:03:59|0.02001011
01:04:01|0.02001011
01:04:03|0.02001011
01:04:04|0.02001011
01:04:05|0.02001011
01:04:05|0.02001011
01:04:07|0.02001011
01:04:07|0.02001011
01:04:08|0.02001011
01:04:09|0.02001011
01:04:11|0.02001011
01:04:11|0.02001011
01:04:12|0.02001652
01:04:14|0.02001652
01:04:15|0.02002
01:04:16|0.02002274
01:04:17|0.02002274
01:04:18|0.02002274
01:04:19|0.02002274
01:04:20|0.02002274
01:04:21|0.02002274
01:04:22|0.02002274
01:04:24|0.02002274
01:04:25|0.02002274
01:04:26|0.02002274
01:04:26|0.02002274
01:04:28|0.02002274
01:04:28|0.02002274
01:04:29|0.02002274
01:04:31|0.02002274
01:04:32|0.02002274
01:04:33|0.02002274
01:04:34|0.02002274
01:04:36|0.02003
01:04:37|0.02003
01:04:38|0.02003
01:04:39|0.02003604
01:04:40|0.02002605
01:04:41|0.02002605
01:04:42|0.02002605
01:04:43|0.02002605
01:04:44|0.02002605
01:04:45|0.02002605
01:04:46|0.02002605
01:04:48|0.02002605
01:04:49|0.02002605
01:04:49|0.02002605
01:04:50|0.02002605
01:04:51|0.02002605
01:04:52|0.02002605
01:04:53|0.02002605
01:04:55|0.02002605
01:04:56|0.02002605
01:04:57|0.02002605
01:04:58|0.02002605
01:04:59|0.02002605
01:05:00|0.02002605
01:05:01|0.02002605
01:05:03|0.02003216
01:05:05|0.02003216
01:05:05|0.02003216
01:05:06|0.02003216
01:05:08|0.02003247
01:05:09|0.02003247
01:05:11|0.02003247
01:05:12|0.02003247
01:05:13|0.02003247
01:05:14|0.02003247
01:05:15|0.02003247
01:05:16|0.02003247
01:05:17|0.02004081
01:05:18|0.02004081
01:05:19|0.02004081
01:05:20|0.02004081
01:05:21|0.02004081
01:05:22|0.02004081
01:05:23|0.02004081
01:05:24|0.02004081
01:05:25|0.02004081
01:05:26|0.02004081
01:05:28|0.02004081
01:05:28|0.02004081
01:05:29|0.02004081
01:05:30|0.02004238
01:05:32|0.02005336
01:05:32|0.02005336
01:05:33|0.02005336
01:05:34|0.02005336
01:05:35|0.02005448
01:05:36|0.02005248
01:05:37|0.02005248
01:05:39|0.02005248
01:05:40|0.02005248
01:05:41|0.02005248
01:05:41|0.02005248
01:05:43|0.02003581
01:05:44|0.02003581
01:05:44|0.02003581
01:05:45|0.02002788
01:05:47|0.02002788
01:05:48|0.02002788
01:05:50|0.02004689
01:05:50|0.02004689
01:05:51|0.02004689
01:05:52|0.02004689
01:05:53|0.02004689
01:05:55|0.02004689
01:05:55|0.02004689
01:05:56|0.02004689
01:05:58|0.02004689
01:05:59|0.02004689
01:06:00|0.02004689
01:06:01|0.02004689
01:06:02|0.02004689
01:06:02|0.02004689
01:06:04|0.02004689
01:06:06|0.02004689
01:06:08|0.02004689
01:06:09|0.02004689
01:06:10|0.02004689
01:06:11|0.02004689
01:06:12|0.02004689
01:06:13|0.02004689
01:06:14|0.02004689
01:06:15|0.02004689
01:06:16|0.02004689
01:06:18|0.02004689
01:06:18|0.02004689
01:06:19|0.02004689
01:06:20|0.02004689
01:06:21|0.02004689
01:06:22|0.02004689
01:06:23|0.02004689
01:06:24|0.02004689
01:06:26|0.02004689
01:06:27|0.02004689
01:06:27|0.02004689
01:06:29|0.02004689
01:06:30|0.02004689
01:06:31|0.02004689
01:06:32|0.02004689
01:06:33|0.02004689
01:06:34|0.02004689
01:06:35|0.02006228
01:06:37|0.02006228
01:06:37|0.02005322
01:06:39|0.02005322
01:06:40|0.02005322
01:06:40|0.02005322
01:06:42|0.02005322
01:06:43|0.02005322
01:06:44|0.02005322
01:06:45|0.0200535
01:06:46|0.02008027
01:06:47|0.02008027
01:06:48|0.02008027
01:06:49|0.02008027
01:06:50|0.02008027
01:06:51|0.02006769
01:06:53|0.02006769
01:06:55|0.02006769
01:06:56|0.02006769
01:06:58|0.02006769
01:06:59|0.02006769
01:06:59|0.0200901
01:07:01|0.0200901
01:07:01|0.0200901
01:07:03|0.0200901
01:07:05|0.0200901
01:07:07|0.0200901
01:07:08|0.0200901
01:07:08|0.0200901
01:07:10|0.02008234
01:07:10|0.02009321
01:07:11|0.02009321
01:07:13|0.02008236
01:07:14|0.02008236
01:07:15|0.02008236
01:07:16|0.02008236
01:07:17|0.02008236
01:07:18|0.02008236
01:07:18|0.02008236
01:07:20|0.02008236
01:07:21|0.02008236
01:07:22|0.02008236
01:07:23|0.02008236
01:07:24|0.02008236
01:07:26|0.02008236
01:07:26|0.02008236
01:07:28|0.02008236
01:07:29|0.02008236
01:07:30|0.02008236
01:07:30|0.02008236
01:07:31|0.02008236
01:07:33|0.02008236
01:07:34|0.02008236
01:07:35|0.02008236
01:07:36|0.02008236
01:07:37|0.02008236
01:07:38|0.02008236
01:07:39|0.02008236
01:07:40|0.02008236
01:07:41|0.02008236
01:07:42|0.02008236
01:07:43|0.02008236
01:07:44|0.02008236
01:07:45|0.02008236
01:07:46|0.02008236
01:07:48|0.02008236
01:07:49|0.02008236
01:07:49|0.02008236
01:07:51|0.02008236
01:07:52|0.02008236
01:07:52|0.02008236
01:07:55|0.02008236
01:07:56|0.02008236
01:07:57|0.02008236
01:07:59|0.02008236
01:08:00|0.02008236
01:08:01|0.02008236
01:08:01|0.02008236
01:08:03|0.02008236
01:08:04|0.02008236
01:08:06|0.02008236
01:08:07|0.02008236
01:08:08|0.02008236
01:08:09|0.02008236
01:08:10|0.02008236
01:08:11|0.02008236
01:08:12|0.02008236
01:08:13|0.02008236
01:08:13|0.02008236
01:08:16|0.02008236
01:08:17|0.02008236
01:08:18|0.02008236
01:08:19|0.02008236
01:08:20|0.02008236
01:08:21|0.02008236
01:08:21|0.02006812
01:08:23|0.02006812
01:08:24|0.02006812
01:08:25|0.02006812
01:08:26|0.02006812
01:08:27|0.02006812
01:08:28|0.02006812
01:08:30|0.02006812
01:08:31|0.02006812
01:08:32|0.02006812
01:08:34|0.02006812
01:08:35|0.02006812
01:08:36|0.02006812
01:08:36|0.02006812
01:08:38|0.02006812
01:08:38|0.02006812
01:08:39|0.02006812
01:08:41|0.02006812
01:08:41|0.02006812
01:08:42|0.02006812
01:08:44|0.02006812
01:08:45|0.02006812
01:08:45|0.02006812
01:08:46|0.02006812
01:08:48|0.02006812
01:08:49|0.02006812
01:08:49|0.02006812
01:08:51|0.02006812
01:08:52|0.02006812
01:08:53|0.02006812
01:08:54|0.02006812
01:08:55|0.02006812
01:08:56|0.02006812
01:08:58|0.02006812
01:08:58|0.02006812
01:09:00|0.02006812
01:09:01|0.02006812
01:09:03|0.02006812
01:09:03|0.02006812
01:09:04|0.02006812
01:09:06|0.02006812
01:09:06|0.02006812
01:09:07|0.02006812
01:09:08|0.02006812
01:09:10|0.02006812
01:09:10|0.02006812
01:09:11|0.02006812
01:09:13|0.02006812
01:09:14|0.02006812
01:09:15|0.02006812
01:09:16|0.02006812
01:09:17|0.02006812
01:09:18|0.02006812
01:09:19|0.02006812
01:09:20|0.02006812
01:09:22|0.02006812
01:09:23|0.02006812
01:09:25|0.02006812
01:09:25|0.02006812
01:09:27|0.02006812
01:09:28|0.02006812
01:09:29|0.02006812
01:09:30|0.02006812
01:09:32|0.02006812
01:09:33|0.02006812
01:09:34|0.02006812
01:09:34|0.02006812
01:09:36|0.02006812
01:09:37|0.02006812
01:09:39|0.02004728
01:09:40|0.02004728
01:09:40|0.02003581
01:09:42|0.02003581
01:09:43|0.02003581
01:09:45|0.02003581
01:09:46|0.02003581
01:09:47|0.02003581
01:09:49|0.02003581
01:09:50|0.02003581
01:09:51|0.02003581
01:09:52|0.02003581
01:09:52|0.02003581
01:09:54|0.02003581
01:09:55|0.02003581
01:09:56|0.02003581
01:09:57|0.02003581
01:09:59|0.02003581
01:09:59|0.02003581
01:10:01|0.02003581
01:10:02|0.02003581
01:10:03|0.02003581
01:10:05|0.02003581
01:10:07|0.02003581
01:10:08|0.0200505
01:10:08|0.02003985
01:10:11|0.02003985
01:10:12|0.02003985
01:10:12|0.02003985
01:10:14|0.02003985
01:10:15|0.02003985
01:10:17|0.02003985
01:10:17|0.02003985
01:10:19|0.020058
01:10:20|0.02006033
01:10:20|0.02006033
01:10:21|0.02006033
01:10:23|0.02006033
01:10:24|0.02006033
01:10:24|0.02006033
01:10:27|0.02006033
01:10:27|0.02006033
01:10:29|0.02006033
01:10:30|0.02006033
01:10:31|0.02006033
01:10:32|0.02006033
01:10:33|0.02006033
01:10:34|0.02006033
01:10:35|0.02006033
01:10:36|0.02006368
01:10:37|0.02006368
01:10:39|0.02006368
01:10:39|0.02006368
01:10:41|0.02006368
01:10:41|0.02006368
01:10:43|0.02006368
01:10:43|0.02006394
01:10:45|0.02006394
01:10:45|0.02006394
01:10:47|0.02006394
01:10:48|0.02006394
01:10:49|0.02006394
01:10:50|0.02006394
01:10:51|0.02006394
01:10:52|0.02006394
01:10:53|0.02006394
01:10:54|0.02006572
01:10:55|0.02006572
01:10:56|0.02008
01:10:57|0.02008
01:10:59|0.02008
01:10:59|0.02008
01:11:00|0.02008
01:11:01|0.02008
01:11:02|0.02008
01:11:03|0.02008
01:11:04|0.02008
01:11:05|0.02008
01:11:07|0.02008
01:11:07|0.02008
01:11:09|0.02008
01:11:10|0.02008
01:11:11|0.02008
01:11:12|0.02008
01:11:13|0.02008
01:11:13|0.02008
01:11:14|0.02008
01:11:15|0.02008
01:11:16|0.02008
01:11:18|0.02008
01:11:19|0.02008
01:11:20|0.02008
01:11:21|0.02008
01:11:22|0.02008
01:11:24|0.02008
01:11:25|0.02008
01:11:26|0.02008
01:11:27|0.02008
01:11:28|0.02008
01:11:29|0.02008
01:11:30|0.02008
01:11:31|0.02008392
01:11:32|0.02008392
01:11:33|0.02008392
01:11:34|0.02008392
01:11:35|0.02008392
01:11:36|0.02008392
01:11:37|0.02008392
01:11:38|0.02008392
01:11:40|0.02008392
01:11:41|0.02008392
01:11:41|0.02008392
01:11:43|0.02008392
01:11:43|0.02008392
01:11:44|0.02008392
01:11:45|0.02008392
01:11:46|0.02008392
01:11:48|0.02008392
01:11:49|0.02009777
01:11:50|0.02009777
01:11:51|0.02009777
01:11:52|0.02009777
01:11:53|0.02009777
01:11:54|0.02009777
01:11:55|0.02009777
01:11:57|0.02009777
01:11:57|0.02009777
01:11:58|0.02009777
01:11:59|0.02009777
01:12:00|0.02009777
01:12:01|0.02009777
01:12:03|0.02009777
01:12:04|0.02009777
01:12:05|0.02009777
01:12:06|0.02009777
01:12:08|0.02009777
01:12:08|0.02009777
01:12:09|0.02009777
01:12:10|0.02009777
01:12:12|0.02008491
01:12:14|0.02008491
01:12:16|0.02008491
01:12:16|0.02008491
01:12:17|0.02008491
01:12:20|0.02008491
01:12:21|0.02008491
01:12:21|0.02008491
01:12:22|0.02008491
01:12:23|0.0200852
01:12:25|0.0200852
01:12:26|0.02008843
01:12:27|0.02008843
01:12:28|0.02008843
01:12:29|0.02008843
01:12:30|0.02008843
01:12:31|0.02008843
01:12:32|0.02008843
01:12:33|0.02008843
01:12:34|0.02007815
01:12:36|0.02007815
01:12:36|0.02007815
01:12:38|0.02007815
01:12:39|0.02007815
01:12:40|0.02007815
01:12:41|0.02007815
01:12:42|0.02007815
01:12:43|0.02007815
01:12:43|0.02007815
01:12:44|0.02007815
01:12:46|0.02007815
01:12:47|0.02006899
01:12:48|0.02006899
01:12:49|0.02005818
01:12:50|0.02005818
01:12:51|0.02005818
01:12:52|0.02005818
01:12:53|0.02005818
01:12:55|0.02005818
01:12:55|0.02008028
01:12:56|0.02008028
01:12:58|0.02008028
01:13:00|0.02008028
01:13:00|0.02008028
01:13:02|0.02008028
01:13:03|0.02007172
01:13:05|0.02007172
01:13:06|0.02007172
01:13:08|0.02007172
01:13:08|0.02007172
01:13:10|0.02007172
01:13:10|0.02007172
01:13:12|0.02007172
01:13:13|0.02005856
01:13:15|0.02005856
01:13:16|0.02005856
01:13:17|0.02005856
01:13:18|0.02005856
01:13:19|0.02005856
01:13:21|0.02005856
01:13:21|0.02005856
01:13:23|0.02005856
01:13:24|0.02005856
01:13:26|0.02005856
01:13:27|0.02005856
01:13:28|0.02005856
01:13:29|0.02005856
01:13:30|0.02005856
01:13:31|0.02005856
01:13:32|0.02005856
01:13:33|0.02005856
01:13:34|0.02005856
01:13:35|0.02005856
01:13:36|0.02005068
01:13:37|0.02005068
01:13:38|0.02003148
01:13:39|0.02003148
01:13:41|0.02003646
01:13:41|0.02003646
01:13:42|0.02001681
01:13:44|0.02001681
01:13:44|0.02001681
01:13:45|0.02001681
01:13:46|0.02001681
01:13:48|0.02001681
01:13:48|0.02001681
01:13:49|0.02001681
01:13:51|0.02001681
01:13:52|0.02001681
01:13:52|0.02001681
01:13:53|0.02001681
01:13:55|0.02001681
01:13:55|0.02001681
01:13:57|0.02001681
01:13:58|0.02001681
01:13:59|0.02001681
01:14:01|0.02001681
01:14:02|0.02001681
01:14:03|0.02001681
01:14:03|0.02001681
01:14:05|0.02001681
01:14:06|0.02001681
01:14:07|0.02001681
01:14:08|0.02000676
01:14:09|0.02000676
01:14:10|0.02000676
01:14:12|0.02000676
01:14:12|0.02000676
01:14:14|0.02000676
01:14:16|0.02000676
01:14:16|0.02000676
01:14:18|0.02000676
01:14:19|0.02000676
01:14:20|0.02000676
01:14:21|0.02000676
01:14:22|0.02000676
01:14:23|0.02000676
01:14:24|0.02000676
01:14:25|0.02000676
01:14:27|0.02000676
01:14:27|0.02003059
01:14:29|0.02003059
01:14:29|0.02003658
01:14:30|0.02003658
01:14:32|0.02003658
01:14:32|0.02003658
01:14:34|0.02003658
01:14:34|0.02003658
01:14:35|0.02003658
01:14:37|0.02003658
01:14:38|0.02003658
01:14:39|0.02003658
01:14:40|0.02003658
01:14:41|0.02003658
01:14:42|0.02003658
01:14:43|0.02003658
01:14:45|0.02003658
01:14:46|0.02003658
01:14:47|0.02003658
01:14:48|0.02003658
01:14:49|0.02003658
01:14:50|0.02003658
01:14:51|0.02003658
01:14:52|0.02003658
01:14:52|0.02003658
01:14:54|0.02003658
01:14:54|0.02003658
01:14:56|0.02003658
01:14:57|0.02003658
01:14:58|0.02003658
01:14:59|0.02003658
01:15:01|0.02003658
01:15:01|0.02001843
01:15:03|0.02001843
01:15:04|0.02001843
01:15:05|0.02001843
01:15:06|0.02001843
01:15:07|0.02001843
01:15:09|0.02001843
01:15:09|0.02001843
01:15:11|0.02001843
01:15:12|0.02001843
01:15:14|0.02001843
01:15:15|0.02001843
01:15:16|0.02001843
01:15:17|0.02001843
01:15:18|0.02001843
01:15:19|0.02001843
01:15:21|0.02001843
01:15:22|0.02001843
01:15:22|0.02001843
01:15:23|0.02001843
01:15:25|0.02001843
01:15:26|0.02001843
01:15:27|0.02001843
01:15:28|0.02001843
01:15:30|0.02001843
01:15:30|0.02001843
01:15:31|0.02001843
01:15:32|0.02002298
01:15:34|0.02002298
01:15:35|0.02002298
01:15:36|0.02002298
01:15:37|0.02002298
01:15:38|0.02002298
01:15:39|0.02002298
01:15:40|0.02002298
01:15:42|0.02002298
01:15:42|0.02002298
01:15:44|0.02002298
01:15:44|0.02002298
01:15:45|0.02002298
01:15:46|0.02002298
01:15:47|0.02002298
01:15:49|0.02002298
01:15:49|0.02002298
01:15:50|0.02002298
01:15:52|0.02002298
01:15:53|0.02004055
01:15:53|0.02004055
01:15:55|0.02004055
01:15:56|0.02004055
01:15:57|0.02004055
01:15:58|0.02004055
01:15:59|0.02004055
01:16:00|0.02004055
01:16:01|0.02004055
01:16:02|0.02004055
01:16:03|0.02004055
01:16:05|0.02004055
01:16:05|0.02004055
01:16:06|0.02004055
01:16:07|0.02004055
01:16:08|0.02004055
01:16:10|0.02005233
01:16:11|0.02005233
01:16:12|0.02005233
01:16:13|0.02005233
01:16:14|0.02005233
01:16:15|0.02005233
01:16:16|0.02005233
01:16:17|0.02005233
01:16:19|0.02005233
01:16:19|0.02005233
01:16:20|0.02005233
01:16:22|0.02005233
01:16:23|0.02005233
01:16:24|0.02005233
01:16:25|0.02005233
01:16:26|0.02005233
01:16:27|0.02005233
01:16:28|0.02005233
01:16:29|0.02005233
01:16:30|0.02005233
01:16:31|0.02005233
01:16:32|0.02005233
01:16:34|0.02005233
01:16:35|0.02005233
01:16:35|0.02006787
01:16:36|0.02006787
01:16:38|0.02006787
01:16:39|0.02006787
01:16:40|0.02006787
01:16:41|0.02006787
01:16:42|0.02006787
01:16:43|0.02006787
01:16:44|0.02006787
01:16:45|0.02006787
01:16:46|0.02006787
01:16:48|0.02006787
01:16:49|0.02006787
01:16:49|0.02006787
01:16:50|0.02006787
01:16:52|0.02006787
01:16:53|0.02006787
01:16:53|0.02006787
01:16:55|0.02006787
01:16:56|0.02006787
01:16:57|0.02006787
01:16:57|0.02006787
01:16:58|0.02006787
01:17:00|0.02006787
01:17:01|0.02006787
01:17:02|0.02006787
01:17:03|0.02006787
01:17:04|0.02006787
01:17:05|0.02006787
01:17:06|0.02006787
01:17:07|0.02006787
01:17:08|0.02006787
01:17:09|0.02006787
01:17:10|0.02006787
01:17:12|0.02006787
01:17:13|0.02006787
01:17:15|0.02006787
01:17:16|0.02006787
01:17:17|0.02007173
01:17:18|0.02007173
01:17:19|0.02007173
01:17:21|0.02007173
01:17:22|0.02007173
01:17:23|0.02007173
01:17:24|0.02007173
01:17:25|0.02007173
01:17:27|0.02007174
01:17:28|0.02007174
01:17:29|0.02007174
01:17:30|0.02007174
01:17:31|0.02007174
01:17:31|0.02007174
01:17:33|0.02007174
01:17:34|0.02007174
01:17:35|0.02007174
01:17:36|0.02007174
01:17:37|0.02007174
01:17:38|0.02007174
01:17:39|0.02007174
01:17:40|0.02007174
01:17:42|0.02007174
01:17:43|0.02007174
01:17:43|0.02007174
01:17:45|0.02007174
01:17:45|0.02007174
01:17:47|0.02007174
01:17:48|0.02007174
01:17:49|0.02007174
01:17:49|0.02007174
01:17:50|0.02007174
01:17:52|0.02007174
01:17:53|0.02007174
01:17:54|0.02007174
01:17:54|0.02007174
01:17:56|0.02007174
01:17:57|0.02007174
01:17:58|0.02007174
01:17:59|0.02007174
01:18:01|0.02007174
01:18:02|0.02007174
01:18:03|0.02007174
01:18:05|0.02007174
01:18:05|0.02007174
01:18:06|0.02007174
01:18:08|0.02007174
01:18:09|0.02007174
01:18:10|0.02007174
01:18:10|0.02007174
01:18:13|0.02007174
01:18:13|0.02007174
01:18:14|0.02007174
01:18:16|0.02007174
01:18:16|0.02007174
01:18:17|0.02007174
01:18:19|0.02007174
01:18:19|0.02007174
01:18:21|0.02007174
01:18:23|0.02007174
01:18:23|0.02007174
01:18:24|0.02007174
01:18:26|0.02007174
01:18:26|0.02007174
01:18:27|0.02007174
01:18:29|0.02007174
01:18:29|0.02007174
01:18:31|0.02007174
01:18:31|0.02007174
01:18:33|0.02007174
01:18:35|0.02007174
01:18:36|0.02007174
01:18:37|0.02007174
01:18:38|0.02008827
01:18:39|0.02008827
01:18:40|0.02008827
01:18:41|0.02008827
01:18:43|0.02008827
01:18:43|0.02008827
01:18:45|0.02008827
01:18:46|0.02008827
01:18:47|0.02008827
01:18:48|0.02008827
01:18:49|0.02008827
01:18:50|0.02008827
01:18:51|0.02008827
01:18:52|0.02008827
01:18:53|0.02008827
01:18:54|0.02008827
01:18:55|0.02008827
01:18:57|0.02008827
01:18:57|0.02008827
01:18:58|0.02008827
01:19:00|0.02008827
01:19:00|0.02008827
01:19:01|0.02008827
01:19:02|0.02008827
01:19:03|0.02008827
01:19:04|0.02008827
01:19:06|0.02008827
01:19:07|0.02008827
01:19:08|0.02008827
01:19:09|0.02008827
01:19:10|0.02008827
01:19:11|0.02008827
01:19:12|0.02008827
01:19:14|0.02008827
01:19:16|0.02008827
01:19:16|0.02008827
01:19:18|0.02008827
01:19:19|0.02008827
01:19:20|0.02008827
01:19:20|0.02008827
01:19:22|0.02008827
01:19:23|0.02008827
01:19:23|0.02008827
01:19:25|0.02008827
01:19:26|0.02008827
01:19:27|0.02008827
01:19:28|0.02008827
01:19:30|0.02008827
01:19:31|0.02008843
01:19:31|0.02008843
01:19:33|0.02008843
01:19:35|0.02008843
01:19:35|0.02008843
01:19:36|0.0201
01:19:38|0.0201
01:19:39|0.0201
01:19:41|0.0201
01:19:41|0.02010999
01:19:42|0.02010999
01:19:43|0.02010797
01:19:44|0.02010797
01:19:45|0.02010797
01:19:46|0.02010797
01:19:48|0.02010797
01:19:49|0.02010797
01:19:54|0.02010797
01:19:54|0.02010797
01:19:55|0.02010797
01:19:57|0.02010797
01:19:57|0.02010797
01:19:59|0.02010797
01:20:00|0.02010797
01:20:00|0.02009794
01:20:03|0.02009794
01:20:03|0.02009794
01:20:06|0.02009794
01:20:07|0.02010819
01:20:07|0.02010819
01:20:08|0.02010819
01:20:09|0.02010819
01:20:10|0.02010819
01:20:11|0.02010819
01:20:12|0.02010819
01:20:14|0.02010819
01:20:15|0.02010819
01:20:15|0.02010819
01:20:17|0.02010819
01:20:18|0.02010819
01:20:19|0.02010819
01:20:20|0.02010819
01:20:22|0.02010819
01:20:22|0.02010819
01:20:23|0.02010819
01:20:24|0.02010819
01:20:25|0.02010819
01:20:26|0.02010819
01:20:28|0.02010819
01:20:28|0.02010819
01:20:29|0.02010819
01:20:30|0.02010819
01:20:31|0.02010819
01:20:34|0.02010819
01:20:35|0.02008935
01:20:37|0.02008935
01:20:38|0.02008935
01:20:38|0.02008935
01:20:40|0.02008935
01:20:42|0.02008935
01:20:43|0.02008935
01:20:44|0.02008935
01:20:44|0.02008952
01:20:46|0.02008952
01:20:47|0.02008952
01:20:48|0.02008952
01:20:49|0.02008952
01:20:50|0.02008952
01:20:51|0.02008952
01:20:52|0.02008952
01:20:53|0.02008952
01:20:54|0.02008952
01:20:54|0.02008952
01:20:56|0.02008952
01:20:57|0.02008952
01:20:58|0.02008952
01:20:59|0.02008952
01:21:00|0.02009235
01:21:02|0.02009235
01:21:02|0.02008376
01:21:04|0.02008376
01:21:04|0.02008376
01:21:06|0.02008376
01:21:07|0.02008376
01:21:07|0.02008376
01:21:09|0.02008376
01:21:10|0.02008376
01:21:11|0.02008376
01:21:12|0.02008376
01:21:13|0.02008376
01:21:14|0.02008376
01:21:15|0.02008376
01:21:17|0.02006191
01:21:17|0.02006191
01:21:18|0.02006191
01:21:19|0.02006191
01:21:21|0.02006191
01:21:22|0.02005133
01:21:23|0.02005133
01:21:24|0.02005133
01:21:24|0.02005133
01:21:26|0.02005133
01:21:27|0.02005133
01:21:27|0.02005133
01:21:28|0.02005133
01:21:30|0.02005133
01:21:30|0.02005133
01:21:32|0.02005133
01:21:32|0.02005133
01:21:34|0.02005133
01:21:36|0.02005133
01:21:37|0.02005133
01:21:39|0.02005133
01:21:39|0.02005133
01:21:41|0.02005133
01:21:42|0.02005133
01:21:44|0.02005133
01:21:45|0.02005133
01:21:45|0.02004242
01:21:47|0.02004242
01:21:48|0.02004242
01:21:50|0.02004242
01:21:51|0.02004242
01:21:52|0.02004242
01:21:53|0.02004242
01:21:55|0.02004242
01:21:55|0.02004242
01:21:56|0.02004242
01:21:57|0.02004242
01:21:59|0.02004242
01:21:59|0.02004242
01:22:01|0.02004434
01:22:02|0.02004434
01:22:04|0.02004434
01:22:04|0.02008266
01:22:06|0.02008266
01:22:07|0.02008266
01:22:08|0.02008266
01:22:09|0.02008266
01:22:11|0.02008266
01:22:12|0.02008266
01:22:12|0.02008266
01:22:13|0.02008266
01:22:15|0.02008266
01:22:16|0.02008266
01:22:17|0.02008266
01:22:18|0.02008266
01:22:19|0.02008266
01:22:19|0.02008266
01:22:21|0.02008266
01:22:22|0.02008266
01:22:23|0.02008266
01:22:24|0.02008266
01:22:25|0.02008266
01:22:26|0.02008266
01:22:27|0.02008266
01:22:28|0.02008266
01:22:29|0.02008266
01:22:30|0.02008266
01:22:31|0.02008266
01:22:32|0.02008266
01:22:33|0.02008266
01:22:35|0.02008266
01:22:35|0.02008266
01:22:37|0.02008266
01:22:39|0.02008266
01:22:40|0.02008266
01:22:41|0.02008266
01:22:42|0.02008266
01:22:43|0.02005768
01:22:44|0.02005768
01:22:45|0.02005768
01:22:46|0.02005768
01:22:47|0.02005768
01:22:48|0.02005768
01:22:50|0.02005768
01:22:51|0.02005768
01:22:51|0.02005768
01:22:53|0.02005768
01:22:54|0.02005768
01:22:55|0.02005768
01:22:56|0.02005768
01:22:58|0.02005768
01:22:59|0.02005768
01:23:00|0.02005768
01:23:01|0.02005768
01:23:02|0.02005768
01:23:03|0.02005768
01:23:04|0.02005768
01:23:05|0.02005768
01:23:06|0.02005768
01:23:08|0.02005768
01:23:08|0.02005768
01:23:09|0.02007
01:23:11|0.02007
01:23:11|0.02007
01:23:13|0.02007
01:23:14|0.02007
01:23:15|0.02007
01:23:16|0.02007
01:23:17|0.02007
01:23:17|0.02007
01:23:18|0.02007634
01:23:20|0.02007451
01:23:20|0.02007032
01:23:22|0.02007032
01:23:23|0.02007032
01:23:23|0.02007032
01:23:25|0.02007032
01:23:26|0.02007032
01:23:27|0.02007032
01:23:28|0.02007032
01:23:29|0.02007032
01:23:30|0.02007032
01:23:31|0.02007032
01:23:32|0.02007032
01:23:33|0.02007032
01:23:34|0.02007032
01:23:35|0.02008547
01:23:36|0.02007662
01:23:37|0.02007662
01:23:39|0.02007662
01:23:40|0.02007662
01:23:42|0.02007662
01:23:43|0.02007662
01:23:44|0.02007032
01:23:45|0.02007032
01:23:45|0.02007032
01:23:47|0.02007032
01:23:48|0.02007032
01:23:49|0.02007032
01:23:50|0.02007032
01:23:51|0.02007032
01:23:53|0.02007032
01:23:54|0.02007032
01:23:55|0.02007032
01:23:55|0.02007032
01:23:57|0.02007032
01:23:58|0.02007032
01:23:59|0.02007032
01:24:00|0.02007032
01:24:01|0.02007032
01:24:02|0.02007031
01:24:03|0.02007031
01:24:04|0.0200891
01:24:06|0.0200891
01:24:07|0.0200891
01:24:08|0.0200891
01:24:09|0.0200891
01:24:10|0.0200891
01:24:10|0.0200891
01:24:12|0.0200891
01:24:13|0.0200891
01:24:14|0.0200891
01:24:15|0.0200891
01:24:16|0.0200891
01:24:17|0.0200891
01:24:18|0.0200891
01:24:20|0.0200891
01:24:21|0.0200891
01:24:21|0.02008629
01:24:23|0.02008629
01:24:23|0.02008629
01:24:24|0.02008629
01:24:25|0.02008629
01:24:26|0.02008629
01:24:27|0.02008629
01:24:28|0.02008629
01:24:29|0.02007363
01:24:31|0.02007363
01:24:31|0.02007363
01:24:32|0.02007363
01:24:34|0.02007363
01:24:35|0.02007363
01:24:36|0.02007363
01:24:38|0.02007363
01:24:39|0.02007363
01:24:40|0.02007363
01:24:41|0.02007363
01:24:42|0.02007363
01:24:43|0.02007363
01:24:44|0.02007363
01:24:45|0.02007363
01:24:47|0.02007363
01:24:48|0.02007363
01:24:49|0.02007363
01:24:50|0.02007363
01:24:51|0.02007363
01:24:52|0.02007363
01:24:52|0.02007363
01:24:54|0.02007363
01:24:55|0.02007363
01:24:56|0.02006839
01:24:58|0.02006839
01:24:58|0.02006839
01:25:00|0.02006839
01:25:01|0.02006839
01:25:02|0.02006839
01:25:03|0.02006839
01:25:04|0.02006839
01:25:05|0.02006839
01:25:07|0.02006839
01:25:07|0.02006839
01:25:09|0.02006839
01:25:09|0.02006839
01:25:10|0.02006839
01:25:11|0.02006839
01:25:13|0.02006839
01:25:14|0.02006839
01:25:15|0.02006839
01:25:16|0.02006839
01:25:17|0.02006839
01:25:18|0.02006839
01:25:19|0.02006839
01:25:20|0.02006839
01:25:21|0.02006839
01:25:22|0.02006839
01:25:23|0.02006839
01:25:24|0.02006839
01:25:25|0.02006839
01:25:26|0.02006839
01:25:27|0.02006839
01:25:28|0.02006839
01:25:29|0.02006839
01:25:35|0.02008033
01:25:36|0.02005233
01:25:37|0.02005233
01:25:38|0.02005233
01:25:38|0.02005233
01:25:40|0.02005233
01:25:42|0.02005233
01:25:43|0.02005233
01:25:43|0.02005233
01:25:44|0.02005233
01:25:46|0.02005233
01:25:48|0.02005233
01:25:49|0.02005233
01:25:50|0.02005233
01:25:51|0.02005233
01:25:51|0.02005233
01:25:54|0.02004869
01:25:55|0.02004869
01:25:56|0.02004869
01:25:57|0.02004869
01:25:58|0.02004869
01:25:59|0.02004869
01:26:00|0.02004869
01:26:02|0.02004869
01:26:03|0.02004869
01:26:06|0.02001862
01:26:07|0.02000793
01:26:08|0.02000793
01:26:09|0.02000793
01:26:11|0.02000793
01:26:12|0.02000793
01:26:13|0.02000793
01:26:14|0.02000793
01:26:15|0.02000793
01:26:16|0.02000793
01:26:18|0.02000793
01:26:19|0.02000793
01:26:20|0.02002626
01:26:20|0.02001794
01:26:21|0.02001794
01:26:23|0.02001794
01:26:24|0.02001794
01:26:25|0.02001794
01:26:26|0.02001794
01:26:26|0.02001794
01:26:28|0.02001794
01:26:29|0.02001794
01:26:30|0.02004238
01:26:31|0.02004238
01:26:32|0.02004238
01:26:33|0.02004238
01:26:35|0.02004238
01:26:36|0.02004238
01:26:36|0.02004238
01:26:38|0.02004238
01:26:38|0.02004238
01:26:39|0.02004238
01:26:40|0.02004238
01:26:41|0.02004238
01:26:42|0.02004238
01:26:44|0.02004238
01:26:45|0.02002942
01:26:46|0.02002942
01:26:47|0.02002942
01:26:48|0.02002942
01:26:49|0.02002942
01:26:50|0.02002942
01:26:51|0.02002942
01:26:52|0.02002942
01:26:53|0.02002942
01:26:54|0.02002942
01:26:56|0.02002942
01:26:58|0.02002942
01:26:59|0.02002942
01:27:00|0.02002942
01:27:00|0.02002942
01:27:01|0.02002942
01:27:02|0.02002942
01:27:03|0.02002942
01:27:04|0.02002942
01:27:06|0.02002942
01:27:07|0.02003136
01:27:08|0.02003136
01:27:09|0.02003136
01:27:10|0.02005654
01:27:12|0.02005654
01:27:13|0.02005654
01:27:13|0.02005654
01:27:15|0.02005654
01:27:16|0.02005654
01:27:17|0.02005654
01:27:18|0.02005654
01:27:19|0.02005654
01:27:21|0.02005654
01:27:22|0.02005654
01:27:22|0.02005654
01:27:23|0.02005654
01:27:25|0.02005654
01:27:26|0.02005654
01:27:27|0.02005654
01:27:28|0.02005654
01:27:29|0.02005654
01:27:30|0.02005654
01:27:31|0.02005654
01:27:32|0.02005654
01:27:33|0.02005654
01:27:34|0.02005654
01:27:36|0.02005654
01:27:36|0.02005654
01:27:37|0.02005654
01:27:39|0.02005654
01:27:39|0.02005654
01:27:40|0.02005654
01:27:42|0.0200597
01:27:43|0.0200597
01:27:44|0.0200597
01:27:46|0.0200597
01:27:47|0.0200597
01:27:48|0.02005978
01:27:48|0.02005978
01:27:49|0.02005978
01:27:51|0.02005978
01:27:51|0.02005978
01:27:52|0.02005978
01:27:54|0.02005978
01:27:56|0.02005978
01:27:57|0.02006015
01:27:57|0.02006015
01:27:59|0.02006015
01:28:00|0.02006015
01:28:01|0.02006015
01:28:03|0.02006015
01:28:03|0.02006015
01:28:05|0.02006015
01:28:07|0.02006015
01:28:07|0.02006015
01:28:09|0.02006015
01:28:11|0.02006015
01:28:12|0.02006015
01:28:13|0.02006015
01:28:14|0.02006015
01:28:15|0.02006015
01:28:16|0.02006015
01:28:18|0.02006015
01:28:18|0.02005605
01:28:20|0.02005605
01:28:20|0.02005605
01:28:21|0.02004166
01:28:23|0.02004166
01:28:24|0.0200363
01:28:25|0.0200363
01:28:25|0.02003013
01:28:27|0.02003013
01:28:28|0.02003013
01:28:29|0.02003013
01:28:29|0.02003013
01:28:31|0.02003013
01:28:32|0.02003013
01:28:32|0.02003013
01:28:34|0.02003013
01:28:35|0.02003013
01:28:36|0.02003013
01:28:37|0.02003013
01:28:38|0.02002653
01:28:39|0.02002653
01:28:40|0.02002653
01:28:41|0.02002653
01:28:43|0.02002653
01:28:43|0.02002653
01:28:44|0.02002653
01:28:45|0.02002653
01:28:47|0.02002653
01:28:48|0.02002653
01:28:48|0.02002653
01:28:50|0.02002653
01:28:50|0.02002653
01:28:51|0.02002653
01:28:53|0.02002653
01:28:54|0.02002653
01:28:56|0.02002653
01:28:56|0.02002653
01:28:57|0.02002653
01:28:58|0.02002653
01:29:00|0.02002653
01:29:01|0.02002653
01:29:02|0.02002653
01:29:03|0.02002653
01:29:03|0.02002653
01:29:05|0.02002653
01:29:07|0.02002653
01:29:08|0.02002653
01:29:09|0.02002653
01:29:10|0.02002653
01:29:11|0.02002653
01:29:12|0.02002653
01:29:12|0.02002653
01:29:14|0.02002653
01:29:15|0.02002653
01:29:16|0.02002653
01:29:17|0.02002653
01:29:18|0.02002653
01:29:20|0.02002653
01:29:20|0.02002653
01:29:21|0.02002653
01:29:23|0.02002653
01:29:23|0.02002653
01:29:24|0.02002653
01:29:25|0.02002653
01:29:27|0.02002653
01:29:28|0.02002653
01:29:29|0.02002653
01:29:30|0.02002653
01:29:32|0.02002653
01:29:32|0.02002653
01:29:33|0.02002653
01:29:37|0.02002653
01:29:38|0.02002653
01:29:40|0.02002653
01:29:41|0.02002653
01:29:41|0.02002653
01:29:43|0.02002653
01:29:44|0.02002653
01:29:45|0.02002653
01:29:46|0.02002653
01:29:47|0.02002653
01:29:47|0.02002653
01:29:48|0.02002653
01:29:50|0.02006503
01:29:52|0.02006503
01:29:53|0.02006503
01:29:53|0.02006503
01:29:55|0.02006503
01:29:56|0.02007239
01:29:57|0.02007239
01:29:58|0.02007239
01:29:59|0.02007239
01:30:00|0.02007239
01:30:02|0.02007239
01:30:03|0.02007239
01:30:04|0.02007239
01:30:05|0.02007239
01:30:06|0.02007239
01:30:07|0.02007239
01:30:07|0.02007239
01:30:09|0.02007239
01:30:10|0.02007239
01:30:11|0.02007239
01:30:13|0.02007239
01:30:14|0.02007239
01:30:14|0.02007239
01:30:15|0.02007239
01:30:16|0.02007239
01:30:17|0.02007239
01:30:19|0.02007239
01:30:19|0.02007239
01:30:21|0.02007239
01:30:22|0.02007239
01:30:22|0.02007239
01:30:23|0.02007239
01:30:25|0.02007239
01:30:27|0.02007239
01:30:28|0.02004456
01:30:28|0.02003876
01:30:30|0.02003876
01:30:30|0.02003876
01:30:31|0.02003876
01:30:32|0.02003876
01:30:34|0.02003876
01:30:35|0.02003876
01:30:35|0.02003876
01:30:37|0.02003876
01:30:37|0.02003876
01:30:39|0.02003876
01:30:40|0.02003876
01:30:40|0.02003876
01:30:43|0.0200328
01:30:43|0.0200328
01:30:44|0.0200328
01:30:45|0.0200328
01:30:46|0.0200328
01:30:48|0.0200328
01:30:49|0.0200328
01:30:49|0.0200328
01:30:51|0.02001746
01:30:52|0.02001746
01:30:52|0.02001746
01:30:54|0.02001746
01:30:54|0.02001746
01:30:56|0.02001746
01:30:57|0.02001746
01:30:58|0.02001746
01:30:59|0.02001746
01:31:00|0.02001746
01:31:01|0.02001746
01:31:02|0.02001746
01:31:03|0.02001746
01:31:04|0.0200077
01:31:05|0.0200077
01:31:06|0.0200077
01:31:07|0.0200077
01:31:09|0.01999497
01:31:10|0.01999497
01:31:11|0.01999497
01:31:12|0.01999497
01:31:12|0.01999497
01:31:14|0.01999497
01:31:15|0.01999497
01:31:16|0.01999497
01:31:17|0.02001237
01:31:18|0.02001237
01:31:19|0.02001237
01:31:20|0.02001237
01:31:21|0.02001237
01:31:23|0.02001237
01:31:24|0.02001237
01:31:26|0.02001237
01:31:27|0.02001237
01:31:28|0.02001237
01:31:29|0.02001237
01:31:31|0.02001237
01:31:32|0.02001237
01:31:32|0.02001237
01:31:34|0.02001237
01:31:34|0.02001237
01:31:36|0.02001237
01:31:37|0.02001237
01:31:37|0.02001237
01:31:40|0.02001237
01:31:40|0.02001237
01:31:41|0.02001237
01:31:43|0.01998741
01:31:43|0.01998741
01:31:45|0.01998741
01:31:46|0.01998741
01:31:47|0.01997273
01:31:48|0.01997273
01:31:49|0.01997273
01:31:50|0.01997273
01:31:51|0.01997273
01:31:52|0.01997273
01:31:53|0.01997273
01:31:54|0.01997273
01:31:55|0.01997273
01:31:56|0.01997273
01:31:57|0.01997273
01:31:58|0.01997273
01:32:00|0.01997273
01:32:00|0.01997273
01:32:01|0.01997273
01:32:02|0.0199848
01:32:03|0.0199848
01:32:05|0.0199848
01:32:05|0.0199848
01:32:06|0.0199848
01:32:08|0.0199848
01:32:08|0.0199848
01:32:09|0.0199848
01:32:10|0.0199848
01:32:11|0.0199848
01:32:13|0.0199848
01:32:14|0.02000666
01:32:15|0.02000666
01:32:16|0.02000666
01:32:17|0.02000666
01:32:18|0.02000666
01:32:19|0.02000666
01:32:20|0.02000666
01:32:22|0.02000666
01:32:23|0.02001232
01:32:24|0.02001232
01:32:26|0.02001232
01:32:27|0.02001232
01:32:27|0.02001232
01:32:29|0.02001232
01:32:30|0.02001232
01:32:31|0.02001232
01:32:31|0.02001232
01:32:32|0.02001232
01:32:34|0.02001232
01:32:35|0.02001232
01:32:36|0.02000861
01:32:37|0.02000861
01:32:39|0.02000861
01:32:40|0.02000861
01:32:40|0.02000861
01:32:41|0.02000861
01:32:42|0.02000861
01:32:44|0.02000861
01:32:45|0.02000861
01:32:46|0.02000861
01:32:46|0.02000861
01:32:48|0.02000861
01:32:49|0.02000861
01:32:50|0.02000861
01:32:52|0.02000861
01:32:53|0.02000861
01:32:53|0.02000861
01:32:55|0.02000861
01:32:55|0.02000861
01:32:56|0.02000861
01:32:57|0.02000861
01:32:59|0.02000861
01:32:59|0.02000861
01:33:01|0.02000861
01:33:02|0.02000861
01:33:03|0.02000861
01:33:04|0.02000861
01:33:05|0.02000861
01:33:06|0.02004047
01:33:07|0.02004047
01:33:08|0.02004047
01:33:09|0.02004047
01:33:10|0.02004047
01:33:12|0.02004047
01:33:13|0.02004047
01:33:13|0.02004047
01:33:14|0.02004047
01:33:15|0.02004047
01:33:16|0.02004047
01:33:17|0.02004047
01:33:18|0.02004047
01:33:19|0.02004047
01:33:21|0.02004047
01:33:21|0.02004047
01:33:23|0.02004047
01:33:25|0.02004047
01:33:25|0.02004047
01:33:27|0.02004047
01:33:28|0.02004047
01:33:29|0.02004047
01:33:30|0.02004047
01:33:32|0.020038
01:33:32|0.02002248
01:33:34|0.02002248
01:33:34|0.02002248
01:33:35|0.02002248
01:33:37|0.02002248
01:33:37|0.02002248
01:33:39|0.02002248
01:33:40|0.02002248
01:33:41|0.02002248
01:33:42|0.02002248
01:33:44|0.02002248
01:33:45|0.02002248
01:33:45|0.02002248
01:33:46|0.02002248
01:33:47|0.02002248
01:33:49|0.02002248
01:33:49|0.02002248
01:33:50|0.02002248
01:33:51|0.02002248
01:33:53|0.02002248
01:33:54|0.02002248
01:33:54|0.02002248
01:33:55|0.02002248
01:33:56|0.02002248
01:33:58|0.02002248
01:33:59|0.02002248
01:34:00|0.02002248
01:34:00|0.02002248
01:34:02|0.02002248
01:34:03|0.02002248
01:34:03|0.02002248
01:34:04|0.02002248
01:34:06|0.02002248
01:34:07|0.02003454
01:34:08|0.02003454
01:34:09|0.02003454
01:34:10|0.02003454
01:34:11|0.02003454
01:34:12|0.02003454
01:34:13|0.02003454
01:34:14|0.02003454
01:34:16|0.02003454
01:34:16|0.02004406
01:34:17|0.02004406
01:34:18|0.02004406
01:34:19|0.02004406
01:34:20|0.0200535
01:34:21|0.0200535
01:34:22|0.0200535
01:34:23|0.0200535
01:34:25|0.0200535
01:34:26|0.0200535
01:34:27|0.0200535
01:34:28|0.0200535
01:34:30|0.0200535
01:34:32|0.0200535
01:34:33|0.0200535
01:34:34|0.0200535
01:34:34|0.0200535
01:34:35|0.0200535
01:34:36|0.0200535
01:34:37|0.0200535
01:34:38|0.0200535
01:34:39|0.0200535
01:34:40|0.02001773
01:34:42|0.02001773
01:34:42|0.02001773
01:34:44|0.02001773
01:34:46|0.02001773
01:34:46|0.02001773
01:34:47|0.02001773
01:34:49|0.02001773
01:34:50|0.02001773
01:34:51|0.02001773
01:34:53|0.02001773
01:34:53|0.02001773
01:34:54|0.02001773
01:34:56|0.02001773
01:34:57|0.02001773
01:34:58|0.02001773
01:34:59|0.02001773
01:35:00|0.02001773
01:35:02|0.01999263
01:35:03|0.01999263
01:35:04|0.01999263
01:35:05|0.01999263
01:35:05|0.01999263
01:35:08|0.01999263
01:35:09|0.01999263
01:35:10|0.0199948
01:35:11|0.01998557
01:35:12|0.01998557
01:35:12|0.01998557
01:35:14|0.01997889
01:35:15|0.01997889
01:35:15|0.01997889
01:35:17|0.01997889
01:35:18|0.01997889
01:35:19|0.01997889
01:35:20|0.01997889
01:35:21|0.01997889
01:35:22|0.01997889
01:35:23|0.01997889
01:35:24|0.01997889
01:35:26|0.01997889
01:35:27|0.01997889
01:35:28|0.01997889
01:35:29|0.01997889
01:35:30|0.01997889
01:35:31|0.01997889
01:35:32|0.01997889
01:35:33|0.01997889
01:35:34|0.01997889
01:35:35|0.01997889
01:35:37|0.01997889
01:35:37|0.01997889
01:35:39|0.01997889
01:35:40|0.01997851
01:35:41|0.01997851
01:35:42|0.01997851
01:35:43|0.01997851
01:35:45|0.01997851
01:35:45|0.01997851
01:35:46|0.01997851
01:35:47|0.01997851
01:35:48|0.01997851
01:35:49|0.01997851
01:35:51|0.01997851
01:35:51|0.01998282
01:35:53|0.01998282
01:35:53|0.01998282
01:35:54|0.01998282
01:35:56|0.01998282
01:35:57|0.01998282
01:35:57|0.01998282
01:35:59|0.01998282
01:36:00|0.01998282
01:36:01|0.01998282
01:36:01|0.01998282
01:36:03|0.01998282
01:36:04|0.01998282
01:36:05|0.01998282
01:36:06|0.0199744
01:36:07|0.0199744
01:36:08|0.0199744
01:36:10|0.0199744
01:36:11|0.0199744
01:36:11|0.01995283
01:36:12|0.01994904
01:36:13|0.01994904
01:36:14|0.01994904
01:36:15|0.01994904
01:36:16|0.01994904
01:36:17|0.01994904
01:36:18|0.01994904
01:36:19|0.01994904
01:36:20|0.01994904
01:36:21|0.01994904
01:36:22|0.01994904
01:36:23|0.01994904
01:36:25|0.01994904
01:36:26|0.01996395
01:36:27|0.01996395
01:36:28|0.01996395
01:36:28|0.01996395
01:36:30|0.01997288
01:36:32|0.01997288
01:36:32|0.01999079
01:36:33|0.01999079
01:36:35|0.01999079
01:36:35|0.01999079
01:36:37|0.01999079
01:36:38|0.01999079
01:36:39|0.01999079
01:36:41|0.01999079
01:36:42|0.01999079
01:36:43|0.01999079
01:36:44|0.02000734
01:36:45|0.02000734
01:36:46|0.02000734
01:36:47|0.02000734
01:36:48|0.02000734
01:36:50|0.02000734
01:36:50|0.02000734
01:36:51|0.02000734
01:36:53|0.02000734
01:36:54|0.02000734
01:36:54|0.02000734
01:36:55|0.02000734
01:36:57|0.02000734
01:36:58|0.02000228
01:36:59|0.02000228
01:37:00|0.01999461
01:37:01|0.01998803
01:37:02|0.01998803
01:37:03|0.02001984
01:37:04|0.02001984
01:37:05|0.02001984
01:37:07|0.02001984
01:37:08|0.02001984
01:37:08|0.02001984
01:37:10|0.02001984
01:37:11|0.02001984
01:37:12|0.02001984
01:37:12|0.02001984
01:37:14|0.02001984
01:37:15|0.02001984
01:37:16|0.02001984
01:37:16|0.02001984
01:37:18|0.02001984
01:37:18|0.02001984
01:37:19|0.02001984
01:37:21|0.02001984
01:37:22|0.02001984
01:37:23|0.02001984
01:37:24|0.02001984
01:37:25|0.0200137
01:37:26|0.0200137
01:37:27|0.0200137
01:37:29|0.0200137
01:37:29|0.0200137
01:37:30|0.0200137
01:37:31|0.0200137
01:37:32|0.0200137
01:37:33|0.0200137
01:37:35|0.0200137
01:37:36|0.0200137
01:37:37|0.0200137
01:37:38|0.0200137
01:37:40|0.0200137
01:37:40|0.0200137
01:37:42|0.0200137
01:37:43|0.0200137
01:37:44|0.0200137
01:37:45|0.0200137
01:37:46|0.0200137
01:37:48|0.0200137
01:37:49|0.0200137
01:37:49|0.0200137
01:37:51|0.0200137
01:37:52|0.0200137
01:37:53|0.0200137
01:37:54|0.0200137
01:37:56|0.0200137
01:37:57|0.0200137
01:37:59|0.01999208
01:37:59|0.01998977
01:38:00|0.01998977
01:38:01|0.01998591
01:38:03|0.01998591
01:38:04|0.01998591
01:38:05|0.01998591
01:38:06|0.01998591
01:38:07|0.01998591
01:38:08|0.01999801
01:38:09|0.01999801
01:38:10|0.01999801
01:38:11|0.01999801
01:38:12|0.01999801
01:38:13|0.01999801
01:38:14|0.01999801
01:38:15|0.01999801
01:38:16|0.01999801
01:38:17|0.01999801
01:38:18|0.01999801
01:38:19|0.01999801
01:38:20|0.01999801
01:38:21|0.01999801
01:38:22|0.01998978
01:38:24|0.01998978
01:38:24|0.01998978
01:38:26|0.01998978
01:38:26|0.01998978
01:38:27|0.01998978
01:38:29|0.01998978
01:38:29|0.01998978
01:38:31|0.01998978
01:38:32|0.01999828
01:38:33|0.01999828
01:38:34|0.01999828
01:38:36|0.01999828
01:38:36|0.01999828
01:38:37|0.02000684
01:38:39|0.0200087
01:38:40|0.02001267
01:38:41|0.02001267
01:38:42|0.02001267
01:38:43|0.02001267
01:38:44|0.02001267
01:38:45|0.02001267
01:38:46|0.02001267
01:38:47|0.02001267
01:38:48|0.02001267
01:38:50|0.02001267
01:38:51|0.02001267
01:38:52|0.02001267
01:38:53|0.02001267
01:38:54|0.02001267
01:38:54|0.02001267
01:38:55|0.02001267
01:38:57|0.02001267
01:38:58|0.02001267
01:38:59|0.02001267
01:39:01|0.02001267
01:39:02|0.02001267
01:39:02|0.02001267
01:39:04|0.02001267
01:39:05|0.02001267
01:39:06|0.02001267
01:39:07|0.02001267
01:39:08|0.02001267
01:39:09|0.02001267
01:39:10|0.02001267
01:39:11|0.02001267
01:39:12|0.02001267
01:39:14|0.02001267
01:39:14|0.02001267
01:39:15|0.02001267
01:39:16|0.02001267
01:39:17|0.02001267
01:39:18|0.02001267
01:39:19|0.02001267
01:39:20|0.02001267
01:39:22|0.02001267
01:39:23|0.02001267
01:39:24|0.02001267
01:39:26|0.02001267
01:39:26|0.02001267
01:39:28|0.02001267
01:39:28|0.02001267
01:39:29|0.02001267
01:39:30|0.02001267
01:39:31|0.02001267
01:39:32|0.02001267
01:39:33|0.02001267
01:39:35|0.02001267
01:39:37|0.02001267
01:39:37|0.02001267
01:39:39|0.02001267
01:39:40|0.02001267
01:39:42|0.02001267
01:39:43|0.02001267
01:39:44|0.02001267
01:39:46|0.01997442
01:39:46|0.01997442
01:39:48|0.01997442
01:39:48|0.01997442
01:39:50|0.01997442
01:39:51|0.01997442
01:39:52|0.01997442
01:39:53|0.01997442
01:39:54|0.01997442
01:39:56|0.01997442
01:39:56|0.01999073
01:39:58|0.01999073
01:39:59|0.01999073
01:40:00|0.01999073
01:40:01|0.01999073
01:40:02|0.01999073
01:40:03|0.01999073
01:40:04|0.01999073
01:40:06|0.01999073
01:40:07|0.01999073
01:40:07|0.01999155
01:40:08|0.01999155
01:40:09|0.01999155
01:40:12|0.01999155
01:40:12|0.02000733
01:40:13|0.02000733
01:40:14|0.02000733
01:40:15|0.02000733
01:40:16|0.02000733
01:40:17|0.02000733
01:40:18|0.02000733
01:40:19|0.02000733
01:40:21|0.02000733
01:40:22|0.02000733
01:40:24|0.02000733
01:40:25|0.02000733
01:40:26|0.02000733
01:40:27|0.02000733
01:40:28|0.02000733
01:40:29|0.02000733
01:40:30|0.02000733
01:40:31|0.02000733
01:40:33|0.02000733
01:40:34|0.02000733
01:40:35|0.02000733
01:40:36|0.02000733
01:40:36|0.02000733
01:40:37|0.02000733
01:40:38|0.02000733
01:40:40|0.02000733
01:40:41|0.02000733
01:40:42|0.02000733
01:40:43|0.02000733
01:40:45|0.02000733
01:40:45|0.02000733
01:40:46|0.02000733
01:40:47|0.02000733
01:40:49|0.02000733
01:40:50|0.02000733
01:40:51|0.02000733
01:40:52|0.02000733
01:40:54|0.02000733
01:40:55|0.02000733
01:40:56|0.02000733
01:40:56|0.02000733
01:40:58|0.02001252
01:40:59|0.02001252
01:41:00|0.02001252
01:41:01|0.02001252
01:41:01|0.02001252
01:41:03|0.02001252
01:41:05|0.02001252
01:41:05|0.02001252
01:41:06|0.02001252
01:41:08|0.02001252
01:41:09|0.02001252
01:41:10|0.0200117
01:41:11|0.0200117
01:41:11|0.0200117
01:41:13|0.0200117
01:41:13|0.0200117
01:41:14|0.0200119
01:41:15|0.0200119
01:41:17|0.0200119
01:41:18|0.0200119
01:41:19|0.0200119
01:41:20|0.0200119
01:41:21|0.0200119
01:41:23|0.0200119
01:41:24|0.01999073
01:41:25|0.01999073
01:41:27|0.01999073
01:41:28|0.01999073
01:41:28|0.01999073
01:41:30|0.01999073
01:41:31|0.01999073
01:41:31|0.01999073
01:41:32|0.01999073
01:41:33|0.01999073
01:41:34|0.01999073
01:41:36|0.01999073
01:41:37|0.01999073
01:41:38|0.01999073
01:41:39|0.01999073
01:41:40|0.01999073
01:41:41|0.01999073
01:41:42|0.01999073
01:41:43|0.01999073
01:41:44|0.01999073
01:41:45|0.01999073
01:41:46|0.0199848
01:41:47|0.01996411
01:41:48|0.0199576
01:41:49|0.0199576
01:41:50|0.0199576
01:41:51|0.0199576
01:41:52|0.0199576
01:41:54|0.0199576
01:41:54|0.01997681
01:41:56|0.01997681
01:41:56|0.01997681
01:41:57|0.01997681
01:41:58|0.01997681
01:41:59|0.01997681
01:42:01|0.01997681
01:42:02|0.01997681
01:42:02|0.01997681
01:42:03|0.01997681
01:42:05|0.01997681
01:42:05|0.01997681
01:42:07|0.01997681
01:42:08|0.01997681
01:42:09|0.01997681
01:42:10|0.01997681
01:42:11|0.01997681
01:42:11|0.01997681
01:42:13|0.01997681
01:42:14|0.01997681
01:42:14|0.01997681
01:42:15|0.01997681
01:42:17|0.01997681
01:42:17|0.01997681
01:42:18|0.01998475
01:42:21|0.01998475
01:42:22|0.01998475
01:42:22|0.01998475
01:42:23|0.01998475
01:42:24|0.01998475
01:42:25|0.01998475
01:42:26|0.01998475
01:42:27|0.01998475
01:42:30|0.01998475
01:42:30|0.01998475
01:42:32|0.01998475
01:42:32|0.01998475
01:42:34|0.02000509
01:42:35|0.02000509
01:42:36|0.02000509
01:42:37|0.02000509
01:42:38|0.02001498
01:42:39|0.02001498
01:42:40|0.02001498
01:42:41|0.02001498
01:42:43|0.02001498
01:42:43|0.02001498
01:42:46|0.02001498
01:42:46|0.02001498
01:42:47|0.02001498
01:42:49|0.02002627
01:42:49|0.02002627
01:42:50|0.02002627
01:42:52|0.02002627
01:42:52|0.02002627
01:42:54|0.02002627
01:42:55|0.02002627
01:42:56|0.02002627
01:42:57|0.02002627
01:42:57|0.02002627
01:42:59|0.02002627
01:42:59|0.02002627
01:43:01|0.02002627
01:43:02|0.02002627
01:43:03|0.02002627
01:43:04|0.02002627
01:43:05|0.02002627
01:43:05|0.02002627
01:43:06|0.02002627
01:43:08|0.02002627
01:43:09|0.02002627
01:43:09|0.02002627
01:43:10|0.02002627
01:43:11|0.02002627
01:43:13|0.02002627
01:43:14|0.02002627
01:43:15|0.02002627
01:43:16|0.02002627
01:43:17|0.02002627
01:43:18|0.02002627
01:43:19|0.02002627
01:43:20|0.02002627
01:43:22|0.02002627
01:43:24|0.02002627
01:43:25|0.02002627
01:43:26|0.02002627
01:43:27|0.02002627
01:43:28|0.02002627
01:43:30|0.02002627
01:43:31|0.02002627
01:43:31|0.02002627
01:43:33|0.02002627
01:43:35|0.02002627
01:43:36|0.02002627
01:43:36|0.02002627
01:43:38|0.02002627
01:43:40|0.02002627
01:43:41|0.02002627
01:43:42|0.02002627
01:43:43|0.02002627
01:43:43|0.0200215
01:43:45|0.0200215
01:43:45|0.0200215
01:43:47|0.0200215
01:43:48|0.0200215
01:43:49|0.0200215
01:43:50|0.0200215
01:43:50|0.0200215
01:43:52|0.0200215
01:43:53|0.0200215
01:43:54|0.0200215
01:43:55|0.0200215
01:43:56|0.02001551
01:43:57|0.02001551
01:43:58|0.02001551
01:43:59|0.02001551
01:44:00|0.02001551
01:44:01|0.02001551
01:44:02|0.02001551
01:44:03|0.02001551
01:44:04|0.02001551
01:44:05|0.02001551
01:44:06|0.02001551
01:44:08|0.02001551
01:44:08|0.02001551
01:44:09|0.02001551
01:44:10|0.02001551
01:44:11|0.02002858
01:44:12|0.02002858
01:44:14|0.02002858
01:44:14|0.02002858
01:44:16|0.02002858
01:44:16|0.02002858
01:44:17|0.02002845
01:44:18|0.02002845
01:44:19|0.02002845
01:44:21|0.02002845
01:44:22|0.02002845
01:44:24|0.02002845
01:44:24|0.02002845
01:44:25|0.02002845
01:44:26|0.02002845
01:44:28|0.02002845
01:44:29|0.02002845
01:44:31|0.02002845
01:44:31|0.02002845
01:44:33|0.02002845
01:44:33|0.02002845
01:44:35|0.02003658
01:44:36|0.02003658
01:44:37|0.02003658
01:44:38|0.02003658
01:44:38|0.02003658
01:44:40|0.02003658
01:44:41|0.02003658
01:44:42|0.02003658
01:44:43|0.02003658
01:44:44|0.02003658
01:44:46|0.02003658
01:44:46|0.02003658
01:44:48|0.02003658
01:44:49|0.02003658
01:44:51|0.02003658
01:44:53|0.02003658
01:44:54|0.02003658
01:44:55|0.02003658
01:44:55|0.02003658
01:44:57|0.02003658
01:44:58|0.02003658
01:44:59|0.02003658
01:44:59|0.02003658
01:45:01|0.02003658
01:45:02|0.02003658
01:45:03|0.02003658
01:45:04|0.02003658
01:45:05|0.02003658
01:45:05|0.02003658
01:45:07|0.02003658
01:45:08|0.02003658
01:45:09|0.02003658
01:45:10|0.02006211
01:45:11|0.02006211
01:45:12|0.02006211
01:45:13|0.02006211
01:45:14|0.02006211
01:45:15|0.02006211
01:45:16|0.02006211
01:45:17|0.02006211
01:45:18|0.02006211
01:45:19|0.02004756
01:45:20|0.02004756
01:45:21|0.02004756
01:45:22|0.02003245
01:45:24|0.02003245
01:45:26|0.02003245
01:45:27|0.02003245
01:45:28|0.02003245
01:45:28|0.02003245
01:45:30|0.02003245
01:45:31|0.02003245
01:45:32|0.02003245
01:45:34|0.02001299
01:45:35|0.02001299
01:45:36|0.02001299
01:45:37|0.02001299
01:45:38|0.02001299
01:45:39|0.02001299
01:45:40|0.02001299
01:45:41|0.02001299
01:45:42|0.02001299
01:45:43|0.02001299
01:45:44|0.02001299
01:45:45|0.02001299
01:45:47|0.02001299
01:45:47|0.02001299
01:45:48|0.02001299
01:45:49|0.02001299
01:45:50|0.02001299
01:45:52|0.02001299
01:45:52|0.02001299
01:45:54|0.02001299
01:45:55|0.02001299
01:45:55|0.02001299
01:45:56|0.02001299
01:45:57|0.02001299
01:45:59|0.02001299
01:46:00|0.02001299
01:46:01|0.02001299
01:46:02|0.02002245
01:46:04|0.02002245
01:46:04|0.02002245
01:46:05|0.02002245
01:46:07|0.02002245
01:46:08|0.02002245
01:46:10|0.02002245
01:46:10|0.02002245
01:46:12|0.02002245
01:46:12|0.02002245
01:46:14|0.02002245
01:46:14|0.02002245
01:46:15|0.02002245
01:46:16|0.02002245
01:46:18|0.02002245
01:46:18|0.02002245
01:46:19|0.02002245
01:46:21|0.02002245
01:46:22|0.02002245
01:46:22|0.02002245
01:46:24|0.02002245
01:46:25|0.02002245
01:46:27|0.02002245
01:46:27|0.02002245
01:46:29|0.02002245
01:46:29|0.02002245
01:46:31|0.02002245
01:46:32|0.02002245
01:46:32|0.02002245
01:46:34|0.02002245
01:46:35|0.02002245
01:46:36|0.02002245
01:46:37|0.02001766
01:46:39|0.02001766
01:46:39|0.02001766
01:46:41|0.02001766
01:46:41|0.02001766
01:46:42|0.02001766
01:46:44|0.02001766
01:46:45|0.02001766
01:46:46|0.02001766
01:46:47|0.02001766
01:46:48|0.02001766
01:46:49|0.02001766
01:46:50|0.02001766
01:46:52|0.02001766
01:46:53|0.02001766
01:46:54|0.02001766
01:46:54|0.02001766
01:46:55|0.02002205
01:46:57|0.02002205
01:46:57|0.02002205
01:46:58|0.02002205
01:46:59|0.02002205
01:47:00|0.02002205
01:47:01|0.02002205
01:47:02|0.02003259
01:47:04|0.02003259
01:47:04|0.02003259
01:47:06|0.02003259
01:47:07|0.02003259
01:47:08|0.02003259
01:47:09|0.02003259
01:47:10|0.02003259
01:47:11|0.02003259
01:47:12|0.02003259
01:47:13|0.02003259
01:47:14|0.02003259
01:47:16|0.02003259
01:47:17|0.02003259
01:47:17|0.02003259
01:47:19|0.02003259
01:47:19|0.02000957
01:47:21|0.02000957
01:47:22|0.02000957
01:47:23|0.02000957
01:47:24|0.02000957
01:47:26|0.02000957
01:47:27|0.02002448
01:47:29|0.02002448
01:47:30|0.02002448
01:47:31|0.02002448
01:47:33|0.02002448
01:47:33|0.02002448
01:47:34|0.02002448
01:47:35|0.02002448
01:47:37|0.02002448
01:47:38|0.02002448
01:47:39|0.02002448
01:47:39|0.02002448
01:47:41|0.02002448
01:47:42|0.02003974
01:47:42|0.02003974
01:47:44|0.02003974
01:47:44|0.02003974
01:47:45|0.02003974
01:47:46|0.02003974
01:47:48|0.02003974
01:47:49|0.02003974
01:47:50|0.02003974
01:47:51|0.02003974
01:47:52|0.02003974
01:47:53|0.02003974
01:47:54|0.02003974
01:47:56|0.02003974
01:47:56|0.02003974
01:47:58|0.02003974
01:47:58|0.02003974
01:47:59|0.02003974
01:48:00|0.02003974
01:48:02|0.02003974
01:48:02|0.02007436
01:48:04|0.02007436
01:48:05|0.02007436
01:48:06|0.02007436
01:48:06|0.02007436
01:48:09|0.02007436
01:48:09|0.02007988
01:48:10|0.02007988
01:48:11|0.02007988
01:48:12|0.02007988
01:48:14|0.02007988
01:48:15|0.02007988
01:48:16|0.02007988
01:48:17|0.02007988
01:48:17|0.02007988
01:48:18|0.02007988
01:48:20|0.02007988
01:48:21|0.02007988
01:48:22|0.02007988
01:48:23|0.02007988
01:48:24|0.02007988
01:48:25|0.02007988
01:48:26|0.02007988
01:48:28|0.02007988
01:48:29|0.02007988
01:48:30|0.02007988
01:48:30|0.02007361
01:48:32|0.02007361
01:48:33|0.02007361
01:48:34|0.02007361
01:48:36|0.02007361
01:48:37|0.02007361
01:48:39|0.02007361
01:48:39|0.02007361
01:48:41|0.02007361
01:48:41|0.02007361
01:48:42|0.02007361
01:48:43|0.02007361
01:48:44|0.02007361
01:48:46|0.02007361
01:48:47|0.02007361
01:48:48|0.02007361
01:48:49|0.02007361
01:48:50|0.02007361
01:48:50|0.02007361
01:48:52|0.02007361
01:48:53|0.02007361
01:48:53|0.02007361
01:48:55|0.02007361
01:48:56|0.02007361
01:48:57|0.02007361
01:48:58|0.02007361
01:48:59|0.02007361
01:49:00|0.02007361
01:49:01|0.02007361
01:49:02|0.02007361
01:49:03|0.02007361
01:49:05|0.02007361
01:49:05|0.02007361
01:49:07|0.02007361
01:49:07|0.02007361
01:49:09|0.02007361
01:49:10|0.02007361
01:49:10|0.02007361
01:49:11|0.02007361
01:49:13|0.02007361
01:49:14|0.02007361
01:49:14|0.02007361
01:49:15|0.02007361
01:49:16|0.02009829
01:49:17|0.02009829
01:49:19|0.02009829
01:49:19|0.02009829
01:49:21|0.02009829
01:49:22|0.02009829
01:49:23|0.02009829
01:49:24|0.02009829
01:49:25|0.02009829
01:49:26|0.02009829
01:49:27|0.02009829
01:49:29|0.02009829
01:49:30|0.02009829
01:49:31|0.02009829
01:49:33|0.02009829
01:49:34|0.02009829
01:49:35|0.02009829
01:49:36|0.02009829
01:49:37|0.02009829
01:49:38|0.02009829
01:49:39|0.02009829
01:49:40|0.02009829
01:49:42|0.02009829
01:49:43|0.02009309
01:49:43|0.02009309
01:49:44|0.02009309
01:49:46|0.02009309
01:49:47|0.02009309
01:49:48|0.02009309
01:49:49|0.02009309
01:49:50|0.02009309
01:49:51|0.02009309
01:49:51|0.02009309
01:49:53|0.02009309
01:49:54|0.02009309
01:49:54|0.02009309
01:49:55|0.02009309
01:49:57|0.02009309
01:49:58|0.02009309
01:49:59|0.02009309
01:50:00|0.02009309
01:50:01|0.02009309
01:50:02|0.02009309
01:50:03|0.02009309
01:50:04|0.02009309
01:50:05|0.02009309
01:50:06|0.02009309
01:50:07|0.02009309
01:50:08|0.02009309
01:50:09|0.02009309
01:50:10|0.02009309
01:50:12|0.02009309
01:50:12|0.02009309
01:50:13|0.02009309
01:50:14|0.02009309
01:50:15|0.02009309
01:50:16|0.02009309
01:50:17|0.02009309
01:50:18|0.02009309
01:50:20|0.02009309
01:50:20|0.02009309
01:50:21|0.02009309
01:50:22|0.02009309
01:50:23|0.02009309
01:50:24|0.02009309
01:50:25|0.02009309
01:50:27|0.02009309
01:50:29|0.02009309
01:50:30|0.02009309
01:50:31|0.02009309
01:50:32|0.02009309
01:50:33|0.02009309
01:50:34|0.02009309
01:50:35|0.02009309
01:50:37|0.02009309
01:50:37|0.02009309
01:50:39|0.02009309
01:50:40|0.02009309
01:50:41|0.02009309
01:50:43|0.02009309
01:50:44|0.02008233
01:50:45|0.02008233
01:50:46|0.02008233
01:50:47|0.02008233
01:50:49|0.02008233
01:50:49|0.02008233
01:50:50|0.02008233
01:50:51|0.02008233
01:50:52|0.02008233
01:50:53|0.02008233
01:50:55|0.02008233
01:50:55|0.02008233
01:50:56|0.02008233
01:50:58|0.02008233
01:50:58|0.02008233
01:51:00|0.02008233
01:51:00|0.02008233
01:51:02|0.02008233
01:51:02|0.02008233
01:51:04|0.02008233
01:51:05|0.02008233
01:51:06|0.02008597
01:51:07|0.02008597
01:51:07|0.02008233
01:51:08|0.02006845
01:51:10|0.02006845
01:51:11|0.02006845
01:51:12|0.02006845
01:51:13|0.02006845
01:51:14|0.02006845
01:51:15|0.02006845
01:51:16|0.02006845
01:51:17|0.02006845
01:51:18|0.02006845
01:51:19|0.02009
01:51:20|0.02009
01:51:22|0.02009
01:51:23|0.02009
01:51:24|0.02009
01:51:25|0.02009
01:51:25|0.02009
01:51:26|0.02009
01:51:28|0.02009
01:51:29|0.02009
01:51:30|0.02009
01:51:31|0.02009
01:51:31|0.02009
01:51:33|0.02009
01:51:34|0.02009
01:51:35|0.02009
01:51:35|0.02009
01:51:37|0.02009
01:51:38|0.0200843
01:51:39|0.0200843
01:51:41|0.0200843
01:51:41|0.0200843
01:51:42|0.0200843
01:51:44|0.0200843
01:51:45|0.0200843
01:51:46|0.0200843
01:51:46|0.0200843
01:51:47|0.0200843
01:51:49|0.0200843
01:51:50|0.0200843
01:51:51|0.0200843
01:51:52|0.0200843
01:51:53|0.0200843
01:51:54|0.0200843
01:51:55|0.0200843
01:51:56|0.0200843
01:51:57|0.0200843
01:51:58|0.0200843
01:52:00|0.0200843
01:52:01|0.0200843
01:52:02|0.0200843
01:52:03|0.0200843
01:52:03|0.0200843
01:52:04|0.0200843
01:52:06|0.0200843
01:52:07|0.0200843
01:52:08|0.0200843
01:52:09|0.0200843
01:52:09|0.0200843
01:52:11|0.0200843
01:52:12|0.0200843
01:52:13|0.0200843
01:52:14|0.0200843
01:52:15|0.0200843
01:52:16|0.0200843
01:52:17|0.0200843
01:52:18|0.02007056
01:52:19|0.02007056
01:52:20|0.02007056
01:52:22|0.02007583
01:52:23|0.02007583
01:52:23|0.02007583
01:52:24|0.02007583
01:52:26|0.02007583
01:52:27|0.02007583
01:52:27|0.02007583
01:52:29|0.02007583
01:52:30|0.02007583
01:52:32|0.02007583
01:52:33|0.02007583
01:52:34|0.02007583
01:52:35|0.02007583
01:52:37|0.02007583
01:52:37|0.02007583
01:52:39|0.02007583
01:52:40|0.02007583
01:52:41|0.02007583
01:52:42|0.02007583
01:52:42|0.02007583
01:52:44|0.02007583
01:52:45|0.02007583
01:52:46|0.02007583
01:52:46|0.02007583
01:52:48|0.02007583
01:52:49|0.02007583
01:52:50|0.02007583
01:52:51|0.02007583
01:52:51|0.02007583
01:52:52|0.02007583
01:52:54|0.02007583
01:52:55|0.02007583
01:52:55|0.02005577
01:52:57|0.02005577
01:52:58|0.02005577
01:52:59|0.02005577
01:53:00|0.02005577
01:53:02|0.02005577
01:53:02|0.02005577
01:53:03|0.02005577
01:53:05|0.02005577
01:53:05|0.02005577
01:53:07|0.02005577
01:53:07|0.02005577
01:53:08|0.02005577
01:53:10|0.02005577
01:53:10|0.02005577
01:53:12|0.02005577
01:53:12|0.0200647
01:53:13|0.0200647
01:53:14|0.0200647
01:53:16|0.0200647
01:53:16|0.0200647
01:53:17|0.02004554
01:53:18|0.02004554
01:53:20|0.02004554
01:53:21|0.02004554
01:53:22|0.02004554
01:53:23|0.02004554
01:53:24|0.02004554
01:53:24|0.02004554
01:53:26|0.02004554
01:53:26|0.02004554
01:53:27|0.02004554
01:53:28|0.02004554
01:53:29|0.02004554
01:53:32|0.02004554
01:53:33|0.02004554
01:53:33|0.02004554
01:53:34|0.02004554
01:53:35|0.02004554
01:53:36|0.02004554
01:53:38|0.02004554
01:53:39|0.02004554
01:53:40|0.02004554
01:53:41|0.02004554
01:53:42|0.02004554
01:53:43|0.02004554
01:53:44|0.02004554
01:53:46|0.02004554
01:53:46|0.02004554
01:53:48|0.02004554
01:53:49|0.02004554
01:53:50|0.02004554
01:53:51|0.02004554
01:53:52|0.02004554
01:53:53|0.02004554
01:53:54|0.02004554
01:53:55|0.02004554
01:53:56|0.02004554
01:53:57|0.02004554
01:53:58|0.02004554
01:53:59|0.02004554
01:54:01|0.02004554
01:54:02|0.02004554
01:54:03|0.02004554
01:54:03|0.02004554
01:54:04|0.02004554
01:54:06|0.02004554
01:54:07|0.02004554
01:54:08|0.02004554
01:54:09|0.02004554
01:54:10|0.02004554
01:54:11|0.02004554
01:54:12|0.02004554
01:54:13|0.02004554
01:54:14|0.02004554
01:54:15|0.02004554
01:54:17|0.02004554
01:54:17|0.02006191
01:54:19|0.02006191
01:54:19|0.02006191
01:54:21|0.02006191
01:54:21|0.02006355
01:54:23|0.02006355
01:54:23|0.02006355
01:54:24|0.02006355
01:54:26|0.02006355
01:54:27|0.02006355
01:54:28|0.02006355
01:54:28|0.02006355
01:54:29|0.02006355
01:54:31|0.02006355
01:54:33|0.02006355
01:54:35|0.02006355
01:54:35|0.02006355
01:54:37|0.02006355
01:54:38|0.02006355
01:54:39|0.02006355
01:54:39|0.02006355
01:54:40|0.02006355
01:54:42|0.02006355
01:54:42|0.02006355
01:54:44|0.02006355
01:54:44|0.02006355
01:54:46|0.02006355
01:54:47|0.02006355
01:54:48|0.02006355
01:54:49|0.02006355
01:54:50|0.02006355
01:54:51|0.02006355
01:54:52|0.02006355
01:54:53|0.02006355
01:54:55|0.02006355
01:54:55|0.02006355
01:54:56|0.02006355
01:54:58|0.02006355
01:54:58|0.02006355
01:54:59|0.02006355
01:55:01|0.02006355
01:55:02|0.02006355
01:55:03|0.02006355
01:55:04|0.02006456
01:55:05|0.02006456
01:55:06|0.02006456
01:55:07|0.02008569
01:55:08|0.02008569
01:55:09|0.02008569
01:55:10|0.02008569
01:55:11|0.02008569
01:55:12|0.02008569
01:55:13|0.02008569
01:55:14|0.02008569
01:55:15|0.02008569
01:55:16|0.02008569
01:55:17|0.02008569
01:55:18|0.02008569
01:55:19|0.02008569
01:55:20|0.02008569
01:55:21|0.02008569
01:55:22|0.02008569
01:55:23|0.02008569
01:55:24|0.02008569
01:55:25|0.02010398
01:55:26|0.02010398
01:55:28|0.02012
01:55:28|0.02012
01:55:29|0.02012524
01:55:30|0.02013
01:55:31|0.02013
01:55:33|0.02013
01:55:34|0.02012972
01:55:36|0.02012972
01:55:37|0.02012972
01:55:38|0.02012972
01:55:38|0.02012972
01:55:39|0.02012972
01:55:41|0.02012972
01:55:42|0.02012972
01:55:42|0.02012972
01:55:44|0.02012972
01:55:45|0.02012972
01:55:46|0.02012972
01:55:47|0.02012972
01:55:48|0.02012972
01:55:49|0.02012972
01:55:50|0.02012972
01:55:51|0.02012972
01:55:52|0.02012972
01:55:53|0.02012972
01:55:54|0.02012972
01:55:56|0.02012972
01:55:57|0.02012972
01:55:58|0.02012972
01:55:59|0.02012972
01:56:00|0.02012972
01:56:01|0.02012972
01:56:03|0.02012972
01:56:03|0.02012972
01:56:04|0.02012972
01:56:05|0.02012972
01:56:07|0.02012972
01:56:08|0.02012972
01:56:09|0.02012972
01:56:10|0.02012972
01:56:11|0.02011813
01:56:12|0.02011813
01:56:13|0.02011813
01:56:14|0.02011813
01:56:15|0.02011813
01:56:16|0.02011814
01:56:17|0.02011814
01:56:18|0.02011814
01:56:19|0.02011814
01:56:20|0.02011814
01:56:21|0.02011814
01:56:22|0.02011814
01:56:23|0.02011814
01:56:24|0.02011814
01:56:25|0.02011814
01:56:26|0.02011814
01:56:27|0.02011814
01:56:28|0.02011814
01:56:29|0.02011814
01:56:31|0.02011817
01:56:32|0.02011817
01:56:32|0.02011817
01:56:33|0.02011817
01:56:34|0.02011817
01:56:36|0.02011817
01:56:37|0.02011817
01:56:38|0.02011808
01:56:40|0.02011808
01:56:41|0.02011808
01:56:41|0.02011808
01:56:43|0.02011808
01:56:44|0.02012777
01:56:45|0.02012777
01:56:46|0.02012777
01:56:48|0.02012777
01:56:49|0.02012777
01:56:50|0.02012777
01:56:50|0.02012777
01:56:52|0.02012777
01:56:53|0.02012777
01:56:54|0.02012777
01:56:55|0.02012777
01:56:56|0.02012777
01:56:57|0.02012777
01:56:58|0.02012777
01:56:59|0.02012775
01:57:00|0.02012775
01:57:01|0.02011556
01:57:02|0.02011556
01:57:04|0.02011556
01:57:04|0.02011556
01:57:06|0.02011556
01:57:07|0.02011556
01:57:08|0.02010563
01:57:09|0.02010563
01:57:09|0.02010563
01:57:11|0.02010563
01:57:11|0.02010563
01:57:12|0.02010563
01:57:13|0.02010563
01:57:15|0.02010563
01:57:16|0.02010563
01:57:16|0.02010563
01:57:18|0.02010563
01:57:18|0.02010563
01:57:19|0.02010563
01:57:21|0.02010563
01:57:21|0.02010563
01:57:22|0.02010563
01:57:24|0.020104
01:57:25|0.020104
01:57:26|0.020104
01:57:26|0.020104
01:57:28|0.020104
01:57:29|0.020104
01:57:30|0.020104
01:57:31|0.020104
01:57:32|0.020104
01:57:33|0.020104
01:57:34|0.020104
01:57:36|0.02010949
01:57:38|0.02010949
01:57:38|0.02010949
01:57:39|0.02010949
01:57:42|0.02010949
01:57:43|0.02010949
01:57:44|0.02010949
01:57:45|0.02010949
01:57:45|0.02010949
01:57:48|0.02010949
01:57:48|0.02010949
01:57:49|0.02010949
01:57:51|0.02010949
01:57:51|0.02010949
01:57:53|0.02010949
01:57:54|0.02010949
01:57:54|0.02010949
01:57:55|0.02010949
01:57:57|0.02010949
01:57:58|0.02010949
01:57:59|0.02010348
01:58:00|0.02010348
01:58:01|0.02010348
01:58:02|0.02010348
01:58:04|0.02010348
01:58:04|0.02010348
01:58:05|0.02010348
01:58:06|0.02010348
01:58:07|0.02010348
01:58:08|0.02010348
01:58:09|0.02010164
01:58:10|0.02010164
01:58:11|0.02010164
01:58:13|0.02010164
01:58:13|0.02010164
01:58:14|0.02010164
01:58:15|0.02010164
01:58:17|0.02010164
01:58:17|0.02010164
01:58:18|0.02010164
01:58:20|0.02010164
01:58:21|0.02010164
01:58:22|0.02010164
01:58:23|0.02010164
01:58:24|0.02012411
01:58:25|0.02012411
01:58:26|0.02012411
01:58:27|0.02012411
01:58:28|0.02012411
01:58:29|0.02012411
01:58:29|0.02012411
01:58:30|0.02012411
01:58:31|0.02012411
01:58:32|0.02010378
01:58:34|0.02010378
01:58:36|0.02010378
01:58:37|0.02010378
01:58:38|0.02010378
01:58:39|0.02010378
01:58:41|0.02010378
01:58:42|0.02010378
01:58:43|0.02010378
01:58:44|0.02010378
01:58:45|0.02010378
01:58:46|0.02010378
01:58:47|0.02010378
01:58:49|0.02010378
01:58:50|0.02010378
01:58:50|0.02010378
01:58:52|0.02010378
01:58:53|0.02010378
01:58:54|0.02010378
01:58:55|0.02010378
01:58:56|0.02010378
01:58:57|0.02011983
01:58:58|0.02011983
01:58:59|0.02011983
01:59:00|0.02011983
01:59:01|0.02011983
01:59:02|0.02011983
01:59:03|0.02011983
01:59:04|0.02011983
01:59:05|0.02010553
01:59:07|0.02010553
01:59:08|0.02010553
01:59:09|0.02010553
01:59:09|0.02010553
01:59:10|0.02010553
01:59:11|0.02010553
01:59:13|0.02010553
01:59:14|0.02010553
01:59:15|0.02010553
01:59:15|0.02010553
01:59:17|0.02010553
01:59:18|0.02010553
01:59:18|0.02010553
01:59:20|0.02010553
01:59:21|0.02010553
01:59:22|0.02010553
01:59:23|0.02010553
01:59:24|0.02010553
01:59:25|0.0201299
01:59:26|0.0201299
01:59:27|0.0201299
01:59:28|0.0201299
01:59:29|0.0201299
01:59:30|0.0201299
01:59:31|0.0201299
01:59:32|0.0201299
01:59:33|0.0201299
01:59:34|0.0201299
01:59:36|0.0201299
01:59:37|0.0201299
01:59:38|0.0201299
01:59:39|0.0201299
01:59:41|0.0201299
01:59:43|0.0201299
01:59:44|0.02010824
01:59:45|0.02010824
01:59:46|0.02010824
01:59:48|0.02010824
01:59:49|0.02010824
01:59:50|0.02010824
01:59:51|0.02010824
01:59:52|0.02010824
01:59:53|0.02010824
01:59:54|0.02010824
01:59:55|0.02010824
01:59:56|0.02010566
01:59:57|0.02010566
01:59:58|0.02010566
01:59:59|0.02010566
02:00:00|0.02010566
02:00:01|0.02010566
02:00:03|0.02010566
02:00:04|0.02010566
02:00:05|0.02010566
02:00:07|0.02010566
02:00:07|0.0201081
02:00:08|0.0201081
02:00:09|0.0201081
02:00:11|0.0201081
02:00:11|0.02011679
02:00:12|0.02011679
02:00:13|0.02011679
02:00:15|0.02011679
02:00:15|0.02013
02:00:16|0.02014
02:00:18|0.02014
02:00:18|0.02014
02:00:19|0.02014
02:00:20|0.02014
02:00:21|0.02014
02:00:22|0.02016528
02:00:24|0.02015158
02:00:25|0.02015158
02:00:26|0.02017
02:00:26|0.02017408
02:00:28|0.02017408
02:00:29|0.02019
02:00:30|0.02019
02:00:30|0.02019
02:00:32|0.02019773
02:00:33|0.02019773
02:00:34|0.02018373
02:00:35|0.02018373
02:00:36|0.02018373
02:00:37|0.02018373
02:00:39|0.02018373
02:00:39|0.02018527
02:00:40|0.02017173
02:00:43|0.02017173
02:00:44|0.02017173
02:00:44|0.02017173
02:00:45|0.02017173
02:00:46|0.02017173
02:00:48|0.02017173
02:00:50|0.02019244
02:00:50|0.02019244
02:00:52|0.02019244
02:00:53|0.02019244
02:00:53|0.02019244
02:00:55|0.02018001
02:00:55|0.02018001
02:00:57|0.02018001
02:00:58|0.02018001
02:00:59|0.02018001
02:01:00|0.02018001
02:01:01|0.02018001
02:01:02|0.02018001
02:01:03|0.02018001
02:01:04|0.02018001
02:01:06|0.02018001
02:01:06|0.02018001
02:01:07|0.02018001
02:01:08|0.02018001
02:01:09|0.02018001
02:01:10|0.02018001
02:01:12|0.02018001
02:01:12|0.02018001
02:01:13|0.02018001
02:01:14|0.02018001
02:01:15|0.02018001
02:01:16|0.02018001
02:01:17|0.02018001
02:01:18|0.02018001
02:01:20|0.02018001
02:01:20|0.02018001
02:01:21|0.02018001
02:01:23|0.02016555
02:01:23|0.02016555
02:01:25|0.02016555
02:01:26|0.02016555
02:01:27|0.02015799
02:01:28|0.02015799
02:01:28|0.02015799
02:01:30|0.02015799
02:01:30|0.02015799
02:01:31|0.02015799
02:01:32|0.02015799
02:01:34|0.02015799
02:01:35|0.02015799
02:01:36|0.02015799
02:01:37|0.02015799
02:01:38|0.02015799
02:01:39|0.02014151
02:01:41|0.02014151
02:01:43|0.02014151
02:01:43|0.02014151
02:01:45|0.02014151
02:01:46|0.02014151
02:01:47|0.02014151
02:01:48|0.02014151
02:01:49|0.02014151
02:01:50|0.02014151
02:01:51|0.02014151
02:01:53|0.02014151
02:01:54|0.02014151
02:01:55|0.02014151
02:01:56|0.02014151
02:01:57|0.02014151
02:01:58|0.02014151
02:01:59|0.02014151
02:02:00|0.02014151
02:02:02|0.02014151
02:02:02|0.02014151
02:02:03|0.02015105
02:02:04|0.02015105
02:02:06|0.02015105
02:02:07|0.02015105
02:02:07|0.02015105
02:02:09|0.02016462
02:02:09|0.02016462
02:02:11|0.02016462
02:02:12|0.02016462
02:02:13|0.02016462
02:02:14|0.02016462
02:02:15|0.02016462
02:02:17|0.02016462
02:02:18|0.02016462
02:02:19|0.02016462
02:02:19|0.02016462
02:02:20|0.02016278
02:02:21|0.02016278
02:02:22|0.02016278
02:02:23|0.02016278
02:02:25|0.02016278
02:02:26|0.02016278
02:02:27|0.02016278
02:02:28|0.02016278
02:02:29|0.02016278
02:02:30|0.02016278
02:02:30|0.02016278
02:02:32|0.02016278
02:02:33|0.02016278
02:02:34|0.02016278
02:02:35|0.02016278
02:02:36|0.02016278
02:02:37|0.02017345
02:02:38|0.02017345
02:02:39|0.02015355
02:02:40|0.02015183
02:02:41|0.02015183
02:02:43|0.02015183
02:02:43|0.02015183
02:02:45|0.02015183
02:02:45|0.02015183
02:02:48|0.02015183
02:02:49|0.02015183
02:02:50|0.02015183
02:02:51|0.02015183
02:02:51|0.02015183
02:02:53|0.02015183
02:02:54|0.02015183
02:02:55|0.02015183
02:02:56|0.02015183
02:02:57|0.02015183
02:02:58|0.02015183
02:03:00|0.02015183
02:03:01|0.02015183
02:03:02|0.02015183
02:03:04|0.02015183
02:03:05|0.02015183
02:03:06|0.02015183
02:03:07|0.02015183
02:03:07|0.02015183
02:03:08|0.02015183
02:03:10|0.02015183
02:03:10|0.02015183
02:03:11|0.02016584
02:03:12|0.02016584
02:03:14|0.02016584
02:03:14|0.02016584
02:03:15|0.02016584
02:03:17|0.02016584
02:03:18|0.02016584
02:03:19|0.02016584
02:03:20|0.02016584
02:03:22|0.02016584
02:03:22|0.02016584
02:03:23|0.02016584
02:03:24|0.02016584
02:03:25|0.02016584
02:03:26|0.02016584
02:03:27|0.02016584
02:03:29|0.02016584
02:03:30|0.02016584
02:03:30|0.02016584
02:03:31|0.02016584
02:03:32|0.02016584
02:03:34|0.02016584
02:03:34|0.02016584
02:03:36|0.02016584
02:03:36|0.02016584
02:03:37|0.02016584
02:03:39|0.02016584
02:03:39|0.02019706
02:03:42|0.02019706
02:03:42|0.02019706
02:03:44|0.02019706
02:03:45|0.02019706
02:03:46|0.02019706
02:03:46|0.02019706
02:03:48|0.02019706
02:03:49|0.02019706
02:03:50|0.02019706
02:03:52|0.02019706
02:03:52|0.02019706
02:03:53|0.02019706
02:03:54|0.02019706
02:03:55|0.02019706
02:03:58|0.02019706
02:03:59|0.02020358
02:04:00|0.02021
02:04:01|0.02021
02:04:02|0.02021242
02:04:03|0.02021242
02:04:04|0.02021242
02:04:05|0.02021242
02:04:06|0.0201896
02:04:08|0.0201896
02:04:09|0.0201896
02:04:10|0.0201896
02:04:10|0.0201896
02:04:11|0.0201896
02:04:13|0.0201896
02:04:14|0.0202057
02:04:14|0.0202057
02:04:16|0.0202057
02:04:17|0.0202057
02:04:18|0.0202057
02:04:18|0.0202057
02:04:19|0.0202057
02:04:21|0.0202057
02:04:21|0.0202057
02:04:22|0.0202057
02:04:24|0.0202057
02:04:25|0.0202057
02:04:25|0.0202057
02:04:26|0.0202057
02:04:28|0.0202057
02:04:29|0.0202057
02:04:30|0.0202057
02:04:31|0.0201842
02:04:32|0.02018421
02:04:33|0.02019191
02:04:34|0.02019188
02:04:35|0.02019188
02:04:36|0.02019188
02:04:37|0.02019188
02:04:38|0.02019188
02:04:39|0.02019188
02:04:40|0.02019188
02:04:41|0.02019188
02:04:43|0.02019188
02:04:43|0.02019188
02:04:44|0.02019188
02:04:46|0.02019188
02:04:48|0.02019188
02:04:49|0.02019188
02:04:49|0.0201452
02:04:51|0.0201452
02:04:52|0.0201452
02:04:53|0.02013444
02:04:54|0.02013444
02:04:55|0.02013444
02:04:57|0.02013444
02:04:57|0.02013444
02:04:58|0.02013444
02:04:59|0.02013444
02:05:01|0.02013444
02:05:01|0.02013444
02:05:02|0.02013444
02:05:03|0.02013444
02:05:05|0.02013444
02:05:06|0.02013444
02:05:08|0.02013444
02:05:08|0.02014984
02:05:09|0.02014984
02:05:10|0.02014984
02:05:11|0.02014984
02:05:12|0.02014979
02:05:14|0.02014979
02:05:14|0.02014979
02:05:15|0.02014979
02:05:16|0.02014979
02:05:17|0.02014979
02:05:19|0.02014979
02:05:20|0.02014979
02:05:20|0.02014979
02:05:22|0.02014979
02:05:22|0.02014979
02:05:23|0.02014979
02:05:25|0.02014979
02:05:26|0.02013444
02:05:27|0.02012524
02:05:28|0.02012524
02:05:29|0.02012524
02:05:30|0.02012524
02:05:31|0.02012524
02:05:32|0.02012524
02:05:33|0.02012524
02:05:34|0.02012524
02:05:35|0.02012524
02:05:36|0.02012524
02:05:37|0.02012524
02:05:38|0.02012524
02:05:39|0.02012524
02:05:40|0.02012524
02:05:41|0.02012524
02:05:42|0.02012524
02:05:43|0.02012524
02:05:45|0.02012524
02:05:45|0.02012524
02:05:47|0.02012524
02:05:48|0.02012524
02:05:49|0.02012524
02:05:50|0.02012524
02:05:52|0.02012524
02:05:53|0.02012524
02:05:54|0.02012524
02:05:54|0.02012524
02:05:57|0.02012524
02:05:58|0.02012524
02:05:58|0.02012524
02:06:00|0.02010209
02:06:01|0.02010209
02:06:02|0.02010209
02:06:03|0.02010209
02:06:04|0.02010209
02:06:06|0.02010209
02:06:06|0.02010209
02:06:07|0.02010209
02:06:09|0.02010209
02:06:09|0.02010209
02:06:10|0.02010209
02:06:11|0.02010209
02:06:13|0.02010209
02:06:14|0.02010209
02:06:14|0.02010209
02:06:16|0.02010209
02:06:17|0.02010209
02:06:18|0.02010209
02:06:19|0.02008218
02:06:20|0.02008218
02:06:21|0.02008218
02:06:22|0.02008218
02:06:23|0.02008218
02:06:24|0.02008218
02:06:25|0.02008218
02:06:27|0.02008218
02:06:27|0.02008218
02:06:28|0.02008218
02:06:30|0.02008218
02:06:30|0.02008218
02:06:31|0.02008218
02:06:32|0.02008218
02:06:33|0.02008218
02:06:34|0.02008218
02:06:35|0.02008218
02:06:36|0.02008218
02:06:38|0.02008218
02:06:39|0.02008218
02:06:39|0.02008218
02:06:40|0.02008218
02:06:41|0.02008218
02:06:42|0.02008218
02:06:43|0.02008218
02:06:45|0.02007085
02:06:46|0.02007085
02:06:48|0.02007085
02:06:49|0.02008058
02:06:50|0.02008058
02:06:51|0.02008058
02:06:52|0.02008058
02:06:52|0.02008058
02:06:55|0.02008058
02:06:55|0.02008058
02:06:57|0.02008058
02:06:58|0.02008058
02:06:59|0.02008058
02:07:00|0.02008058
02:07:01|0.02008058
02:07:02|0.02008058
02:07:03|0.02008058
02:07:05|0.02008058
02:07:06|0.02008058
02:07:07|0.02008058
02:07:07|0.02008058
02:07:08|0.02008058
02:07:09|0.02008058
02:07:10|0.02012001
02:07:12|0.02012001
02:07:13|0.02012001
02:07:14|0.02012001
02:07:16|0.02012001
02:07:16|0.02012001
02:07:17|0.02012001
02:07:19|0.02012001
02:07:20|0.02012001
02:07:20|0.02012001
02:07:22|0.02012001
02:07:22|0.02012001
02:07:23|0.02012001
02:07:24|0.02012001
02:07:25|0.02012001
02:07:26|0.02012001
02:07:27|0.02012001
02:07:28|0.02012001
02:07:30|0.02012007
02:07:31|0.02012007
02:07:32|0.02012007
02:07:33|0.02012007
02:07:35|0.02012007
02:07:36|0.02012007
02:07:36|0.02012007
02:07:37|0.02012007
02:07:39|0.02014204
02:07:40|0.02014204
02:07:40|0.02014204
02:07:42|0.02014204
02:07:42|0.02014204
02:07:43|0.02014204
02:07:44|0.02014204
02:07:46|0.02014204
02:07:47|0.02014204
02:07:49|0.02014204
02:07:50|0.02014204
02:07:51|0.02014204
02:07:52|0.02014204
02:07:53|0.02014204
02:07:55|0.02014204
02:07:56|0.02014204
02:07:57|0.02014204
02:07:57|0.02014204
02:07:58|0.02014204
02:08:00|0.02014204
02:08:01|0.02015
02:08:02|0.02015
02:08:03|0.02015
02:08:04|0.02015
02:08:05|0.02015
02:08:06|0.02015
02:08:07|0.02015
02:08:08|0.02015
02:08:10|0.02015
02:08:10|0.02015
02:08:11|0.02015
02:08:12|0.02015
02:08:13|0.02015
02:08:14|0.02017446
02:08:16|0.02017446
02:08:16|0.02017446
02:08:17|0.02017446
02:08:18|0.02017446
02:08:19|0.02017446
02:08:20|0.02017446
02:08:22|0.02017446
02:08:22|0.02017446
02:08:24|0.02017446
02:08:25|0.02017446
02:08:26|0.02017446
02:08:27|0.02017446
02:08:28|0.020182
02:08:28|0.020182
02:08:30|0.020182
02:08:30|0.020182
02:08:32|0.020182
02:08:33|0.020182
02:08:34|0.020182
02:08:34|0.02018582
02:08:35|0.02018816
02:08:37|0.02019512
02:08:37|0.02019512
02:08:38|0.02019512
02:08:40|0.02019512
02:08:41|0.02019512
02:08:41|0.02019512
02:08:42|0.02019512
02:08:44|0.02019512
02:08:44|0.02019512
02:08:47|0.02019512
02:08:47|0.02018385
02:08:50|0.02018385
02:08:50|0.02018385
02:08:52|0.02018385
02:08:52|0.02018385
02:08:53|0.02018385
02:08:55|0.02018385
02:08:55|0.02018385
02:08:57|0.02018385
02:08:58|0.02018385
02:08:58|0.02018385
02:09:00|0.02018385
02:09:01|0.02018385
02:09:02|0.02018385
02:09:03|0.02018385
02:09:04|0.02018385
02:09:06|0.02018385
02:09:06|0.02018385
02:09:07|0.02018385
02:09:08|0.02018385
02:09:09|0.02018385
02:09:10|0.02018385
02:09:11|0.02018385
02:09:12|0.02017975
02:09:13|0.02017975
02:09:15|0.02017975
02:09:16|0.02017975
02:09:17|0.02017975
02:09:18|0.02017975
02:09:19|0.02017975
02:09:20|0.02017975
02:09:21|0.02017975
02:09:22|0.02017975
02:09:23|0.02017975
02:09:24|0.02017975
02:09:25|0.02017975
02:09:25|0.02017975
02:09:27|0.02017975
02:09:28|0.02017975
02:09:30|0.02017975
02:09:31|0.02017975
02:09:32|0.02017975
02:09:33|0.02017975
02:09:34|0.02017975
02:09:35|0.02017975
02:09:36|0.02017975
02:09:37|0.02017975
02:09:39|0.02017975
02:09:39|0.02017975
02:09:40|0.02017975
02:09:42|0.02017975
02:09:43|0.02017975
02:09:44|0.02017975
02:09:45|0.02017975
02:09:46|0.02017975
02:09:47|0.02017975
02:09:48|0.02017975
02:09:49|0.02017975
02:09:50|0.0201853
02:09:51|0.0201853
02:09:52|0.0201853
02:09:53|0.0201853
02:09:55|0.0201853
02:09:55|0.0201853
02:09:57|0.0201853
02:09:57|0.0201853
02:09:58|0.0201853
02:10:00|0.0201853
02:10:01|0.0201853
02:10:03|0.02017789
02:10:04|0.02017789
02:10:05|0.02017789
02:10:07|0.02017789
02:10:08|0.02017789
02:10:09|0.02017789
02:10:10|0.02017789
02:10:11|0.02021
02:10:12|0.02021
02:10:13|0.02020211
02:10:14|0.02020211
02:10:15|0.02021564
02:10:17|0.02021564
02:10:17|0.02021189
02:10:19|0.02021189
02:10:20|0.02021189
02:10:21|0.02021189
02:10:23|0.02021189
02:10:24|0.02021189
02:10:24|0.02021203
02:10:26|0.02021203
02:10:27|0.02021203
02:10:28|0.02021203
02:10:29|0.02021203
02:10:30|0.02023529
02:10:31|0.02022215
02:10:32|0.02022216
02:10:33|0.02022216
02:10:34|0.02022216
02:10:36|0.02022216
02:10:37|0.02021362
02:10:37|0.02022356
02:10:39|0.02022356
02:10:40|0.02022356
02:10:41|0.02022356
02:10:42|0.02022356
02:10:43|0.02022356
02:10:45|0.02022356
02:10:45|0.02022356
02:10:46|0.02022356
02:10:47|0.02022356
02:10:48|0.02022356
02:10:50|0.02022356
02:10:51|0.02022356
02:10:51|0.02022356
02:10:52|0.02022356
02:10:54|0.02022356
02:10:54|0.02022356
02:10:56|0.02022356
02:10:57|0.02022356
02:10:58|0.02022356
02:10:58|0.020252
02:11:00|0.020252
02:11:01|0.020252
02:11:03|0.020252
02:11:04|0.020252
02:11:05|0.020252
02:11:05|0.020252
02:11:06|0.020252
02:11:07|0.02023877
02:11:09|0.02023877
02:11:09|0.02023877
02:11:10|0.02023877
02:11:11|0.02023877
02:11:13|0.02023877
02:11:14|0.02023877
02:11:15|0.02023877
02:11:15|0.02026209
02:11:17|0.02026209
02:11:18|0.02026209
02:11:19|0.02026209
02:11:20|0.02026209
02:11:21|0.02026209
02:11:23|0.02026209
02:11:25|0.02023065
02:11:26|0.02022355
02:11:27|0.02026308
02:11:28|0.02027946
02:11:29|0.02027506
02:11:30|0.02027506
02:11:31|0.02027506
02:11:32|0.02027503
02:11:33|0.02027503
02:11:34|0.02027503
02:11:35|0.02027503
02:11:36|0.02027503
02:11:37|0.02027503
02:11:38|0.02027518
02:11:39|0.02027518
02:11:41|0.02027518
02:11:41|0.02027518
02:11:42|0.02027503
02:11:43|0.0202852
02:11:45|0.02028317
02:11:45|0.02028317
02:11:46|0.0203
02:11:47|0.02032176
02:11:48|0.0203085
02:11:49|0.02033333
02:11:50|0.02031344
02:11:51|0.02031344
02:11:52|0.02031344
02:11:54|0.02031344
02:11:54|0.02031344
02:11:56|0.02031344
02:11:57|0.02033597
02:11:57|0.02033597
02:11:58|0.02032554
02:11:59|0.02032558
02:12:01|0.02032558
02:12:02|0.02034206
02:12:03|0.02033151
02:12:04|0.02033151
02:12:05|0.02033151
02:12:06|0.0203315
02:12:07|0.0203315
02:12:08|0.0203315
02:12:10|0.02031719
02:12:10|0.02029115
02:12:11|0.02029115
02:12:13|0.02029115
02:12:13|0.02029115
02:12:14|0.02029115
02:12:15|0.02029115
02:12:17|0.02029115
02:12:18|0.02027123
02:12:20|0.02027123
02:12:22|0.02027123
02:12:23|0.02027123
02:12:24|0.02027123
02:12:25|0.02027123
02:12:27|0.02027123
02:12:27|0.02029065
02:12:29|0.02029065
02:12:29|0.02029065
02:12:30|0.02029065
02:12:31|0.02029065
02:12:33|0.02026012
02:12:33|0.02026012
02:12:35|0.02026012
02:12:35|0.02026012
02:12:37|0.02026012
02:12:37|0.02026012
02:12:39|0.02025677
02:12:41|0.02025677
02:12:42|0.02025677
02:12:42|0.02025677
02:12:44|0.02025677
02:12:44|0.02025677
02:12:45|0.02025677
02:12:47|0.02025677
02:12:48|0.02025677
02:12:48|0.02025677
02:12:50|0.02025677
02:12:51|0.02025677
02:12:52|0.02025677
02:12:53|0.02025677
02:12:54|0.02025677
02:12:55|0.02025677
02:12:56|0.02025677
02:12:57|0.02025677
02:12:58|0.02025677
02:12:59|0.02025677
02:13:00|0.02025677
02:13:01|0.02025677
02:13:02|0.02025677
02:13:04|0.02025677
02:13:05|0.02025677
02:13:05|0.02025677
02:13:07|0.02025677
02:13:08|0.02025677
02:13:09|0.02025677
02:13:10|0.02025677
02:13:10|0.02025677
02:13:12|0.02025677
02:13:12|0.02025677
02:13:14|0.02025677
02:13:15|0.02025127
02:13:16|0.02025127
02:13:17|0.02025127
02:13:19|0.02025127
02:13:20|0.02025268
02:13:21|0.02025268
02:13:23|0.02025268
02:13:24|0.02025268
02:13:25|0.02025268
02:13:27|0.02025268
02:13:29|0.02025268
02:13:30|0.02025268
02:13:31|0.02025268
02:13:32|0.02025268
02:13:33|0.02025268
02:13:34|0.02025268
02:13:35|0.02025268
02:13:36|0.02025268
02:13:38|0.02023429
02:13:39|0.02023429
02:13:40|0.02023429
02:13:41|0.02023429
02:13:41|0.02023429
02:13:43|0.02023429
02:13:43|0.02022814
02:13:45|0.02022814
02:13:46|0.02022814
02:13:47|0.02022814
02:13:47|0.02022814
02:13:49|0.02022814
02:13:50|0.02022814
02:13:51|0.02022814
02:13:52|0.02022814
02:13:53|0.02022814
02:13:55|0.02022814
02:13:55|0.02022208
02:13:57|0.02022208
02:13:57|0.02022208
02:13:58|0.02022208
02:13:59|0.02022188
02:14:00|0.02022188
02:14:02|0.02022188
02:14:03|0.02021411
02:14:05|0.02021411
02:14:05|0.02021404
02:14:06|0.02021806
02:14:08|0.02022181
02:14:08|0.02022765
02:14:09|0.02022778
02:14:12|0.02023171
02:14:12|0.02023171
02:14:13|0.02023171
02:14:14|0.02023171
02:14:15|0.02023171
02:14:16|0.02023171
02:14:17|0.02023171
02:14:18|0.02025823
02:14:20|0.02025823
02:14:21|0.02025823
02:14:22|0.02025823
02:14:22|0.02025823
02:14:24|0.02026128
02:14:25|0.02026128
02:14:26|0.02026744
02:14:27|0.02026744
02:14:28|0.02027123
02:14:29|0.02027123
02:14:30|0.02027123
02:14:31|0.02027123
02:14:32|0.02027123
02:14:33|0.02027123
02:14:34|0.02027123
02:14:36|0.02027123
02:14:36|0.02027123
02:14:38|0.02027123
02:14:38|0.02026638
02:14:41|0.02026638
02:14:42|0.02026642
02:14:44|0.0202664
02:14:45|0.0202664
02:14:46|0.0202664
02:14:47|0.0202664
02:14:49|0.0202664
02:14:49|0.0202664
02:14:50|0.0202664
02:14:52|0.0202664
02:14:53|0.0202664
02:14:54|0.02027274
02:14:54|0.02027274
02:14:56|0.02027274
02:14:57|0.02025405
02:14:58|0.02025405
02:14:59|0.02025405
02:15:00|0.02025405
02:15:02|0.02025192
02:15:03|0.02025192
02:15:04|0.02025192
02:15:05|0.02025192
02:15:06|0.02025406
02:15:07|0.02025406
02:15:08|0.02025406
02:15:09|0.02025406
02:15:11|0.02025406
02:15:12|0.02026488
02:15:13|0.02026488
02:15:14|0.02026488
02:15:15|0.02026488
02:15:16|0.02026488
02:15:18|0.02026488
02:15:18|0.02026488
02:15:19|0.02025
02:15:20|0.02025
02:15:22|0.02025
02:15:23|0.02025
02:15:23|0.02025
02:15:25|0.02025
02:15:26|0.02025
02:15:26|0.02027123
02:15:28|0.02028316
02:15:29|0.0202856
02:15:30|0.0202856
02:15:31|0.0202856
02:15:33|0.02028928
02:15:33|0.02028928
02:15:35|0.02027831
02:15:36|0.02027831
02:15:38|0.02027831
02:15:38|0.02027831
02:15:40|0.02027831
02:15:41|0.02028928
02:15:41|0.02028928
02:15:42|0.0203
02:15:43|0.0203
02:15:45|0.02032043
02:15:46|0.02032043
02:15:47|0.02031475
02:15:48|0.02031475
02:15:49|0.02031475
02:15:50|0.02031475
02:15:51|0.02031475
02:15:52|0.02031475
02:15:53|0.02031475
02:15:53|0.02031475
02:15:55|0.02031475
02:15:56|0.02030711
02:15:57|0.02030711
02:15:58|0.02030711
02:15:59|0.02029443
02:16:00|0.02029443
02:16:01|0.02029443
02:16:02|0.02029443
02:16:03|0.02029443
02:16:04|0.02029443
02:16:05|0.02029443
02:16:07|0.02029443
02:16:08|0.02029228
02:16:08|0.02029228
02:16:10|0.02029228
02:16:11|0.02029228
02:16:12|0.02029228
02:16:13|0.02029228
02:16:14|0.02028613
02:16:15|0.0202842
02:16:15|0.0202842
02:16:17|0.0202842
02:16:17|0.0202842
02:16:19|0.0202842
02:16:20|0.0202842
02:16:20|0.0202842
02:16:22|0.0202842
02:16:23|0.0202842
02:16:24|0.0202842
02:16:25|0.0202842
02:16:26|0.0202842
02:16:27|0.0202842
02:16:28|0.0202842
02:16:29|0.0202842
02:16:30|0.0202842
02:16:31|0.0202842
02:16:32|0.0202842
02:16:33|0.0202842
02:16:34|0.02026807
02:16:35|0.02026401
02:16:36|0.02026401
02:16:38|0.02026401
02:16:38|0.02026401
02:16:40|0.02026401
02:16:41|0.02026401
02:16:41|0.02026401
02:16:43|0.02026401
02:16:44|0.02026401
02:16:44|0.02026401
02:16:47|0.02026401
02:16:48|0.02026401
02:16:50|0.02026401
02:16:50|0.020264
02:16:52|0.020264
02:16:53|0.020264
02:16:55|0.020264
02:16:55|0.02024993
02:16:56|0.02024993
02:16:57|0.02024993
02:16:59|0.02024993
02:16:59|0.02024993
02:17:01|0.02024993
02:17:01|0.02024993
02:17:03|0.02024993
02:17:03|0.02024993
02:17:05|0.02024993
02:17:05|0.02024993
02:17:06|0.02024993
02:17:07|0.02024993
02:17:09|0.02024993
02:17:10|0.02024993
02:17:11|0.02024993
02:17:12|0.02024993
02:17:12|0.02024993
02:17:14|0.02024993
02:17:15|0.02024383
02:17:16|0.02024383
02:17:17|0.02024383
02:17:18|0.02024383
02:17:19|0.02024383
02:17:20|0.02024383
02:17:21|0.02024383
02:17:22|0.02024383
02:17:23|0.02024383
02:17:24|0.02024582
02:17:25|0.02024582
02:17:26|0.02024582
02:17:27|0.02024582
02:17:28|0.02024582
02:17:30|0.02025465
02:17:30|0.02025465
02:17:31|0.02025465
02:17:32|0.02025465
02:17:33|0.02025465
02:17:34|0.02025465
02:17:35|0.02025465
02:17:37|0.02025465
02:17:38|0.020264
02:17:40|0.02026401
02:17:41|0.02026401
02:17:41|0.02026401
02:17:42|0.02026401
02:17:43|0.02026401
02:17:46|0.02026401
02:17:46|0.02026401
02:17:47|0.02026401
02:17:48|0.02026401
02:17:49|0.020264
02:17:50|0.020264
02:17:51|0.02026401
02:17:52|0.02026678
02:17:54|0.02026678
02:17:54|0.02026678
02:17:56|0.02026678
02:17:58|0.02026678
02:17:59|0.02026678
02:18:00|0.02026678
02:18:01|0.02026678
02:18:01|0.02026678
02:18:03|0.02026678
02:18:04|0.02026678
02:18:05|0.02026678
02:18:05|0.02026678
02:18:07|0.02026678
02:18:08|0.02026678
02:18:10|0.02026678
02:18:10|0.02026678
02:18:11|0.02026678
02:18:13|0.02026678
02:18:14|0.02026678
02:18:15|0.02026678
02:18:16|0.02026678
02:18:17|0.02026678
02:18:18|0.02026678
02:18:19|0.02025807
02:18:20|0.02025807
02:18:21|0.02025807
02:18:22|0.02025807
02:18:23|0.02025807
02:18:24|0.02025807
02:18:25|0.02025807
02:18:26|0.02025807
02:18:28|0.02025807
02:18:29|0.02025807
02:18:29|0.02025807
02:18:30|0.02025807
02:18:31|0.02025807
02:18:33|0.02025807
02:18:35|0.02025807
02:18:35|0.02025807
02:18:36|0.02025394
02:18:38|0.02025394
02:18:40|0.02024138
02:18:40|0.02024138
02:18:41|0.02024138
02:18:42|0.02024138
02:18:43|0.02024138
02:18:44|0.02024138
02:18:45|0.02024138
02:18:47|0.02024138
02:18:48|0.02024138
02:18:48|0.02024138
02:18:50|0.02024138
02:18:51|0.02024138
02:18:52|0.02024138
02:18:53|0.02024138
02:18:54|0.02024138
02:18:55|0.02024138
02:18:56|0.02024138
02:18:57|0.02024138
02:18:58|0.02024138
02:19:00|0.02024138
02:19:00|0.02024138
02:19:01|0.02024138
02:19:02|0.02024138
02:19:04|0.02024138
02:19:05|0.02024138
02:19:05|0.02024138
02:19:06|0.02024138
02:19:07|0.02024138
02:19:09|0.02024138
02:19:10|0.02024138
02:19:11|0.02024138
02:19:12|0.02024111
02:19:15|0.02024111
02:19:15|0.02024111
02:19:17|0.02024111
02:19:18|0.02024111
02:19:19|0.02024111
02:19:20|0.02024111
02:19:21|0.02024111
02:19:22|0.02024111
02:19:23|0.02024111
02:19:24|0.02026744
02:19:26|0.02026744
02:19:26|0.02026744
02:19:28|0.02026744
02:19:29|0.02026744
02:19:30|0.02026744
02:19:31|0.02026744
02:19:33|0.02026744
02:19:34|0.02026744
02:19:35|0.02026744
02:19:36|0.02026744
02:19:38|0.02026744
02:19:39|0.02026744
02:19:40|0.02026744
02:19:41|0.02026744
02:19:42|0.02026744
02:19:43|0.02027612
02:19:44|0.02027612
02:19:45|0.02027612
02:19:47|0.02027612
02:19:47|0.02027612
02:19:48|0.02027612
02:19:50|0.02027612
02:19:51|0.02027612
02:19:52|0.02029084
02:19:53|0.02029084
02:19:55|0.02029084
02:19:56|0.02029084
02:19:56|0.02029084
02:19:58|0.02029084
02:19:58|0.02029084
02:20:00|0.02029084
02:20:01|0.02029084
02:20:02|0.02029084
02:20:03|0.02029084
02:20:03|0.02029084
02:20:06|0.02029084
02:20:07|0.02029084
02:20:08|0.02029084
02:20:09|0.02029084
02:20:10|0.02029084
02:20:11|0.02029084
02:20:12|0.02029084
02:20:12|0.02029084
02:20:14|0.02029084
02:20:15|0.02029084
02:20:16|0.02029084
02:20:17|0.02029084
02:20:18|0.02029084
02:20:19|0.02029084
02:20:20|0.02028478
02:20:21|0.02028478
02:20:22|0.02028319
02:20:23|0.02028319
02:20:24|0.02028319
02:20:25|0.02028319
02:20:26|0.02028319
02:20:27|0.02028319
02:20:28|0.02028319
02:20:29|0.02028319
02:20:30|0.02028319
02:20:31|0.02028319
02:20:33|0.02028319
02:20:34|0.02028319
02:20:34|0.02028319
02:20:35|0.02028319
02:20:36|0.02028319
02:20:38|0.02028319
02:20:38|0.02028319
02:20:39|0.02028319
02:20:41|0.02028319
02:20:41|0.02028319
02:20:43|0.02028319
02:20:44|0.02028319
02:20:45|0.02028319
02:20:46|0.02028319
02:20:47|0.02028319
02:20:48|0.02028319
02:20:49|0.02027413
02:20:51|0.02027413
02:20:52|0.02027413
02:20:53|0.02027413
02:20:54|0.02026401
02:20:55|0.02026401
02:20:56|0.02026401
02:20:58|0.02026401
02:20:59|0.02026401
02:21:00|0.02026401
02:21:01|0.02026401
02:21:02|0.02026401
02:21:03|0.02026401
02:21:05|0.02026401
02:21:06|0.02026401
02:21:07|0.02026401
02:21:08|0.02026401
02:21:09|0.02026401
02:21:10|0.02026401
02:21:12|0.02026401
02:21:13|0.02026401
02:21:14|0.02026401
02:21:15|0.02026401
02:21:16|0.02026401
02:21:17|0.02026401
02:21:19|0.02026401
02:21:19|0.02026401
02:21:21|0.02026401
02:21:22|0.02026401
02:21:23|0.02026401
02:21:23|0.02026401
02:21:24|0.02026401
02:21:26|0.02026401
02:21:26|0.02026401
02:21:27|0.02026401
02:21:29|0.02026401
02:21:30|0.02026401
02:21:31|0.02026401
02:21:32|0.02023777
02:21:33|0.02023777
02:21:34|0.02023777
02:21:35|0.02023777
02:21:36|0.02023777
02:21:37|0.02025653
02:21:38|0.02025653
02:21:39|0.02025653
02:21:40|0.02025653
02:21:41|0.02025653
02:21:42|0.02025653
02:21:43|0.02025653
02:21:45|0.02025653
02:21:46|0.02025653
02:21:47|0.02025653
02:21:48|0.02025653
02:21:50|0.02025653
02:21:50|0.02025653
02:21:52|0.02025653
02:21:52|0.02028316
02:21:53|0.02028316
02:21:55|0.02028316
02:21:56|0.02028316
02:21:57|0.02028316
02:21:58|0.02028316
02:21:59|0.02028316
02:21:59|0.02028316
02:22:01|0.02028316
02:22:02|0.02028316
02:22:03|0.02028316
02:22:04|0.02028316
02:22:05|0.02028316
02:22:06|0.02026199
02:22:07|0.02026199
02:22:08|0.02026199
02:22:09|0.02026199
02:22:10|0.02026199
02:22:11|0.02026199
02:22:13|0.02026199
02:22:13|0.02026199
02:22:15|0.02026199
02:22:15|0.02026199
02:22:17|0.02026199
02:22:17|0.02026199
02:22:18|0.02024986
02:22:19|0.02024986
02:22:21|0.02024986
02:22:21|0.02024986
02:22:23|0.02024986
02:22:23|0.02024986
02:22:25|0.02024986
02:22:26|0.02024986
02:22:27|0.02024986
02:22:28|0.02024986
02:22:29|0.02024986
02:22:31|0.02024986
02:22:31|0.02024986
02:22:32|0.02024986
02:22:33|0.02024986
02:22:34|0.02024986
02:22:35|0.02024986
02:22:36|0.02024986
02:22:37|0.02024986
02:22:38|0.02024986
02:22:39|0.02024986
02:22:40|0.02024986
02:22:42|0.02024986
02:22:42|0.02024986
02:22:43|0.02024986
02:22:44|0.02024986
02:22:45|0.02024986
02:22:46|0.02024986
02:22:47|0.02027507
02:22:48|0.02027507
02:22:50|0.02027507
02:22:50|0.02027507
02:22:52|0.02027507
02:22:53|0.02027507
02:22:53|0.02027507
02:22:54|0.02027507
02:22:55|0.02027507
02:22:56|0.02027507
02:22:58|0.02027507
02:22:59|0.02027507
02:23:00|0.02025618
02:23:01|0.02025618
02:23:02|0.02025618
02:23:04|0.02025618
02:23:06|0.02025428
02:23:06|0.02024224
02:23:08|0.02024224
02:23:09|0.02024224
02:23:10|0.02024224
02:23:11|0.02023524
02:23:12|0.02023524
02:23:14|0.02023524
02:23:15|0.02023524
02:23:16|0.02023524
02:23:16|0.02023524
02:23:18|0.02023524
02:23:20|0.02023524
02:23:21|0.02023524
02:23:22|0.02023524
02:23:24|0.02023524
02:23:24|0.02022365
02:23:26|0.02022365
02:23:26|0.02022365
02:23:27|0.02022365
02:23:29|0.02022365
02:23:30|0.02022365
02:23:31|0.02022365
02:23:32|0.02022365
02:23:34|0.02022365
02:23:35|0.02022365
02:23:35|0.02022365
02:23:37|0.02022365
02:23:38|0.02022365
02:23:39|0.02022365
02:23:40|0.02022365
02:23:40|0.02022365
02:23:41|0.02022365
02:23:43|0.02022365
02:23:44|0.02022365
02:23:45|0.02022365
02:23:46|0.02022365
02:23:46|0.02022365
02:23:48|0.02022365
02:23:49|0.02022365
02:23:50|0.02022365
02:23:51|0.02022365
02:23:52|0.02022365
02:23:53|0.02022365
02:23:54|0.02022365
02:23:55|0.02022365
02:23:56|0.02022365
02:23:58|0.02022365
02:23:59|0.02022365
02:23:59|0.02022365
02:24:01|0.02022365
02:24:02|0.02022365
02:24:03|0.02022365
02:24:04|0.02022365
02:24:06|0.02022365
02:24:07|0.02022365
02:24:08|0.02022365
02:24:09|0.02022365
02:24:11|0.02022365
02:24:11|0.02022365
02:24:12|0.02022365
02:24:13|0.02022365
02:24:15|0.02022365
02:24:16|0.02022365
02:24:17|0.02022365
02:24:18|0.02022365
02:24:19|0.02020448
02:24:20|0.02020448
02:24:21|0.02020448
02:24:22|0.02020448
02:24:23|0.02020448
02:24:24|0.02019335
02:24:26|0.02019335
02:24:26|0.02019335
02:24:28|0.02019335
02:24:28|0.02019335
02:24:29|0.02019335
02:24:30|0.02019335
02:24:31|0.02019335
02:24:32|0.02019335
02:24:33|0.02019335
02:24:35|0.02019335
02:24:36|0.02019335
02:24:37|0.02019335
02:24:37|0.02019335
02:24:38|0.02019335
02:24:41|0.02019335
02:24:41|0.02019335
02:24:42|0.02019335
02:24:44|0.02019335
02:24:45|0.02019335
02:24:46|0.02019335
02:24:47|0.02019335
02:24:48|0.02019335
02:24:49|0.02019335
02:24:50|0.02019335
02:24:51|0.02019335
02:24:52|0.02019335
02:24:53|0.02019335
02:24:54|0.02019335
02:24:55|0.02019335
02:24:56|0.02019335
02:24:57|0.02019335
02:24:58|0.02019335
02:24:59|0.02019335
02:25:01|0.02019335
02:25:01|0.02019335
02:25:03|0.02019335
02:25:04|0.02019335
02:25:04|0.02019335
02:25:05|0.02019335
02:25:07|0.02019335
02:25:09|0.02019335
02:25:11|0.02019335
02:25:11|0.02019335
02:25:13|0.02019335
02:25:14|0.02019335
02:25:14|0.02019335
02:25:16|0.02019335
02:25:17|0.02019335
02:25:18|0.02019335
02:25:19|0.02019335
02:25:20|0.02019335
02:25:21|0.02019335
02:25:22|0.02019335
02:25:23|0.02019335
02:25:25|0.02019335
02:25:25|0.02021009
02:25:27|0.02021009
02:25:28|0.02021009
02:25:29|0.02021009
02:25:29|0.02021009
02:25:30|0.02021009
02:25:32|0.02021009
02:25:33|0.02021009
02:25:34|0.02021009
02:25:35|0.02021009
02:25:36|0.02021009
02:25:37|0.02022046
02:25:38|0.02022046
02:25:39|0.02022046
02:25:40|0.02022046
02:25:41|0.02022046
02:25:43|0.02022046
02:25:43|0.02022046
02:25:44|0.02024056
02:25:45|0.02024056
02:25:46|0.02024056
02:25:47|0.02024056
02:25:49|0.02024056
02:25:49|0.02024056
02:25:51|0.02021449
02:25:51|0.02021449
02:25:52|0.02021449
02:25:54|0.02021449
02:25:55|0.02021449
02:25:55|0.02021449
02:25:57|0.02021449
02:25:58|0.02021449
02:25:59|0.02021449
02:26:00|0.02021449
02:26:01|0.02021449
02:26:02|0.02021449
02:26:03|0.02021449
02:26:05|0.02021449
02:26:05|0.02021449
02:26:07|0.02021449
02:26:09|0.02021449
02:26:10|0.02021449
02:26:10|0.02021449
02:26:12|0.02021449
02:26:13|0.02021449
02:26:14|0.02021449
02:26:16|0.02021449
02:26:17|0.02021449
02:26:18|0.02020592
02:26:18|0.02020592
02:26:20|0.02020592
02:26:21|0.02020592
02:26:22|0.02020592
02:26:23|0.02020592
02:26:24|0.02020592
02:26:25|0.02020592
02:26:26|0.02020592
02:26:27|0.02020592
02:26:28|0.02020592
02:26:29|0.02020592
02:26:30|0.02018817
02:26:31|0.02018817
02:26:32|0.02018817
02:26:33|0.02018817
02:26:34|0.02018817
02:26:35|0.02018817
02:26:36|0.02018817
02:26:38|0.02018816
02:26:38|0.02018816
02:26:39|0.02018816
02:26:40|0.02018816
02:26:41|0.02018816
02:26:42|0.02018816
02:26:43|0.02018816
02:26:44|0.02018816
02:26:45|0.02018816
02:26:46|0.02018816
02:26:47|0.02018816
02:26:48|0.02018816
02:26:49|0.02018816
02:26:51|0.02018816
02:26:51|0.02018816
02:26:53|0.02018816
02:26:53|0.02018816
02:26:54|0.02018816
02:26:56|0.02018816
02:26:56|0.02018816
02:26:58|0.02018816
02:26:59|0.02018816
02:27:00|0.02018816
02:27:01|0.02018816
02:27:02|0.02018816
02:27:03|0.02018816
02:27:04|0.02018816
02:27:05|0.02018816
02:27:06|0.02018816
02:27:07|0.02018816
02:27:09|0.02018816
02:27:11|0.02018816
02:27:12|0.02018816
02:27:13|0.02018816
02:27:14|0.02018816
02:27:16|0.02018816
02:27:17|0.02018816
02:27:18|0.02018816
02:27:20|0.02018816
02:27:20|0.02018816
02:27:22|0.02018816
02:27:23|0.02018816
02:27:25|0.02022632
02:27:26|0.02022632
02:27:26|0.02022632
02:27:27|0.02022632
02:27:29|0.02022632
02:27:30|0.02022395
02:27:30|0.02022395
02:27:31|0.02022395
02:27:32|0.02023399
02:27:34|0.02023399
02:27:35|0.02023399
02:27:35|0.02023308
02:27:37|0.02023308
02:27:37|0.02023308
02:27:39|0.02023308
02:27:40|0.02023308
02:27:41|0.02023308
02:27:42|0.02023308
02:27:43|0.02023308
02:27:44|0.02023308
02:27:45|0.02023308
02:27:46|0.02023308
02:27:47|0.02023308
02:27:48|0.02023308
02:27:49|0.02023308
02:27:50|0.02023308
02:27:52|0.02023308
02:27:53|0.02023308
02:27:53|0.02023308
02:27:54|0.02023308
02:27:55|0.02023308
02:27:56|0.02023308
02:27:57|0.02023308
02:27:59|0.02023308
02:27:59|0.02023308
02:28:00|0.02023308
02:28:02|0.02023308
02:28:02|0.02023308
02:28:03|0.02023308
02:28:04|0.02023308
02:28:06|0.02023308
02:28:06|0.02023308
02:28:07|0.02023308
02:28:10|0.02023308
02:28:11|0.02023308
02:28:13|0.02023308
02:28:14|0.02023308
02:28:15|0.02021537
02:28:16|0.02021537
02:28:17|0.02020774
02:28:18|0.02020774
02:28:20|0.02020774
02:28:21|0.02020774
02:28:21|0.02020774
02:28:23|0.02020774
02:28:24|0.02020774
02:28:25|0.02020774
02:28:26|0.02020774
02:28:27|0.02020774
02:28:28|0.02020774
02:28:29|0.02020774
02:28:30|0.02020774
02:28:32|0.02020774
02:28:33|0.02020774
02:28:33|0.02020774
02:28:34|0.02020774
02:28:36|0.02020774
02:28:37|0.02020774
02:28:38|0.02020774
02:28:38|0.02020774
02:28:40|0.02020774
02:28:41|0.02020774
02:28:42|0.02020774
02:28:43|0.02020774
02:28:44|0.02020774
02:28:45|0.02020774
02:28:46|0.02020774
02:28:47|0.02022011
02:28:48|0.02022011
02:28:49|0.02022011
02:28:50|0.02022011
02:28:51|0.02022011
02:28:52|0.02022011
02:28:53|0.02022011
02:28:54|0.02022011
02:28:55|0.02022011
02:28:57|0.02022011
02:28:58|0.02022011
02:28:58|0.02022011
02:29:00|0.02022011
02:29:01|0.02022011
02:29:01|0.02022011
02:29:02|0.02022011
02:29:03|0.02022011
02:29:05|0.02022011
02:29:06|0.02022011
02:29:06|0.02022011
02:29:08|0.02022011
02:29:09|0.02022011
02:29:11|0.02022011
02:29:12|0.02022011
02:29:13|0.02022011
02:29:14|0.02022011
02:29:15|0.02022011
02:29:17|0.02022011
02:29:18|0.02022011
02:29:19|0.02022011
02:29:20|0.02022011
02:29:20|0.02022011
02:29:22|0.02022011
02:29:23|0.02022011
02:29:24|0.02022011
02:29:26|0.02022011
02:29:27|0.02022011
02:29:28|0.02022011
02:29:29|0.02022011
02:29:30|0.0201944
02:29:31|0.0201944
02:29:32|0.0201944
02:29:33|0.0201944
02:29:34|0.0201944
02:29:36|0.0201944
02:29:37|0.0201944
02:29:38|0.0201944
02:29:39|0.0201944
02:29:40|0.0201944
02:29:41|0.0201944
02:29:42|0.02018382
02:29:43|0.02018382
02:29:44|0.02018382
02:29:45|0.02018382
02:29:46|0.02018382
02:29:48|0.02018382
02:29:48|0.02018382
02:29:49|0.02018382
02:29:51|0.02017337
02:29:52|0.02017337
02:29:53|0.02017337
02:29:54|0.02017337
02:29:55|0.02017337
02:29:56|0.02017337
02:29:58|0.02017337
02:29:58|0.02017337
02:30:00|0.02017337
02:30:00|0.02017337
02:30:01|0.02017337
02:30:03|0.02017337
02:30:04|0.02017337
02:30:04|0.02017337
02:30:06|0.02017337
02:30:07|0.02017337
02:30:08|0.02017337
02:30:09|0.02017337
02:30:10|0.02017337
02:30:11|0.02017337
02:30:12|0.02017337
02:30:14|0.02015
02:30:15|0.02015
02:30:15|0.02015
02:30:16|0.02015
02:30:17|0.02015
02:30:19|0.02013193
02:30:21|0.02013193
02:30:22|0.02013193
02:30:24|0.02013193
02:30:25|0.02013
02:30:26|0.02013
02:30:27|0.02011819
02:30:28|0.02011819
02:30:28|0.02011819
02:30:29|0.02011819
02:30:30|0.02011819
02:30:31|0.02011819
02:30:33|0.02011819
02:30:33|0.02011819
02:30:35|0.02011764
02:30:35|0.02011764
02:30:37|0.02011
02:30:38|0.02011
02:30:39|0.02011
02:30:40|0.02011
02:30:41|0.02011
02:30:43|0.02011
02:30:44|0.02011
02:30:44|0.02011
02:30:45|0.02012074
02:30:47|0.02012074
02:30:47|0.02012074
02:30:49|0.02012074
02:30:49|0.02012074
02:30:51|0.02012074
02:30:52|0.02012074
02:30:52|0.02012074
02:30:54|0.02012074
02:30:55|0.02012074
02:30:56|0.02012074
02:30:57|0.02012074
02:30:58|0.02012074
02:30:59|0.02012074
02:31:00|0.02010445
02:31:01|0.0201
02:31:02|0.0201
02:31:03|0.02008435
02:31:04|0.02007
02:31:05|0.02006844
02:31:07|0.02006844
02:31:08|0.02006844
02:31:09|0.02006
02:31:10|0.02006
02:31:11|0.02006
02:31:12|0.02005261
02:31:13|0.02005261
02:31:14|0.02005
02:31:15|0.02005
02:31:17|0.02005963
02:31:17|0.02005963
02:31:18|0.02005963
02:31:20|0.02005963
02:31:21|0.02005963
02:31:22|0.02005963
02:31:23|0.02005963
02:31:24|0.02006792
02:31:25|0.02006792
02:31:27|0.02006792
02:31:27|0.02006792
02:31:28|0.02006792
02:31:29|0.02006792
02:31:30|0.02006792
02:31:31|0.02006792
02:31:32|0.02006792
02:31:34|0.02006792
02:31:34|0.02006792
02:31:36|0.02006792
02:31:36|0.02005325
02:31:38|0.02005325
02:31:38|0.02005325
02:31:40|0.02005325
02:31:41|0.02005325
02:31:42|0.02005325
02:31:43|0.02005325
02:31:44|0.02005325
02:31:46|0.02005332
02:31:46|0.02005332
02:31:47|0.02005332
02:31:48|0.02005332
02:31:49|0.02005332
02:31:50|0.02004383
02:31:52|0.02004383
02:31:52|0.02004
02:31:53|0.02004
02:31:54|0.02004767
02:31:55|0.02004767
02:31:56|0.02004767
02:31:57|0.02004767
02:31:58|0.02004767
02:31:59|0.02004767
02:32:00|0.02003145
02:32:01|0.02002
02:32:03|0.02002
02:32:04|0.02002
02:32:06|0.02002
02:32:08|0.02002
02:32:09|0.02002
02:32:10|0.02002
02:32:11|0.02002
02:32:13|0.02002
02:32:14|0.02002
02:32:15|0.02002
02:32:16|0.02002
02:32:17|0.02002
02:32:18|0.02002
02:32:19|0.0200156
02:32:20|0.02001001
02:32:21|0.0200065
02:32:23|0.0200065
02:32:24|0.0200065
02:32:25|0.02001319
02:32:25|0.02001319
02:32:26|0.02001319
02:32:29|0.02001319
02:32:29|0.02001319
02:32:31|0.02001319
02:32:31|0.02001319
02:32:32|0.02001319
02:32:34|0.02001319
02:32:35|0.02001765
02:32:35|0.02001765
02:32:36|0.02001765
02:32:38|0.02001765
02:32:39|0.02001765
02:32:40|0.02001765
02:32:41|0.02001765
02:32:42|0.02001765
02:32:42|0.02001765
02:32:44|0.02001765
02:32:45|0.02001765
02:32:45|0.02001765
02:32:47|0.02001765
02:32:48|0.02001765
02:32:49|0.02001765
02:32:50|0.02001722
02:32:51|0.02001722
02:32:52|0.02001722
02:32:53|0.02001722
02:32:54|0.02001722
02:32:55|0.02001722
02:32:56|0.02001722
02:32:57|0.02001722
02:32:58|0.02001722
02:32:59|0.02001722
02:33:00|0.02001722
02:33:01|0.02001279
02:33:02|0.02001279
02:33:04|0.02001279
02:33:05|0.02001279
02:33:05|0.02001279
02:33:07|0.02001279
02:33:08|0.02001279
02:33:08|0.02001279
02:33:11|0.02001279
02:33:11|0.02001279
02:33:13|0.02001279
02:33:13|0.02001279
02:33:15|0.02001279
02:33:16|0.02001279
02:33:16|0.02001279
02:33:17|0.02001279
02:33:19|0.02001279
02:33:20|0.02001279
02:33:21|0.02001279
02:33:23|0.02001279
02:33:23|0.02001279
02:33:24|0.02001279
02:33:25|0.02001279
02:33:26|0.02001279
02:33:28|0.02001279
02:33:29|0.02001279
02:33:30|0.02001279
02:33:31|0.02001279
02:33:32|0.02001279
02:33:32|0.02001279
02:33:34|0.02001279
02:33:35|0.02001279
02:33:36|0.02001279
02:33:38|0.02001279
02:33:38|0.02001279
02:33:39|0.02001279
02:33:40|0.02001279
02:33:41|0.02001279
02:33:42|0.02001279
02:33:43|0.02003121
02:33:44|0.02003121
02:33:45|0.02003121
02:33:47|0.02003121
02:33:47|0.02003121
02:33:48|0.02003121
02:33:49|0.02003863
02:33:50|0.02003863
02:33:51|0.02003863
02:33:52|0.02003863
02:33:53|0.02003863
02:33:54|0.02003863
02:33:56|0.02003863
02:33:57|0.02003863
02:33:58|0.02003863
02:33:59|0.02003863
02:34:01|0.02003863
02:34:02|0.02003863
02:34:03|0.02003863
02:34:04|0.02003863
02:34:06|0.02003863
02:34:06|0.02005483
02:34:07|0.02005483
02:34:08|0.02005483
02:34:09|0.02005483
02:34:10|0.02005483
02:34:11|0.02005483
02:34:13|0.02005483
02:34:14|0.02005483
02:34:15|0.02005483
02:34:15|0.02005483
02:34:16|0.02005483
02:34:17|0.02005483
02:34:19|0.02005483
02:34:20|0.02005483
02:34:21|0.02005483
02:34:22|0.02005483
02:34:22|0.02005483
02:34:24|0.02005483
02:34:25|0.02005483
02:34:26|0.02005483
02:34:27|0.02005483
02:34:28|0.02005483
02:34:29|0.02005483
02:34:30|0.02005664
02:34:31|0.02005664
02:34:33|0.02005664
02:34:33|0.02007286
02:34:34|0.02007286
02:34:35|0.02007286
02:34:36|0.02007286
02:34:37|0.02007286
02:34:39|0.02007286
02:34:39|0.02007286
02:34:41|0.02010497
02:34:41|0.02012226
02:34:42|0.02012226
02:34:44|0.02012226
02:34:46|0.02012226
02:34:46|0.02012226
02:34:47|0.02012226
02:34:48|0.02012226
02:34:50|0.02012226
02:34:50|0.02012226
02:34:51|0.02012226
02:34:52|0.02012226
02:34:54|0.02011306
02:34:54|0.02011306
02:34:56|0.02011306
02:34:56|0.02011306
02:34:57|0.02011306
02:35:00|0.02011306
02:35:01|0.02011306
02:35:03|0.02011306
02:35:04|0.02011306
02:35:05|0.02011306
02:35:06|0.02011306
02:35:07|0.02011306
02:35:08|0.02011306
02:35:08|0.02011748
02:35:10|0.02011748
02:35:11|0.02011748
02:35:12|0.02011748
02:35:13|0.02011748
02:35:14|0.02011748
02:35:15|0.02011748
02:35:16|0.02011748
02:35:17|0.02011748
02:35:19|0.02011748
02:35:19|0.02011748
02:35:20|0.02011748
02:35:21|0.02011748
02:35:22|0.02012891
02:35:23|0.02012891
02:35:24|0.02012891
02:35:26|0.02012891
02:35:27|0.02012891
02:35:27|0.02012891
02:35:28|0.02012891
02:35:30|0.02012891
02:35:31|0.02012891
02:35:32|0.02012891
02:35:33|0.02012891
02:35:35|0.02012891
02:35:35|0.02012891
02:35:36|0.02010447
02:35:37|0.02010447
02:35:38|0.02010447
02:35:39|0.02010447
02:35:40|0.02010447
02:35:41|0.02010447
02:35:42|0.02010447
02:35:43|0.02010447
02:35:44|0.02010447
02:35:45|0.02010447
02:35:46|0.02010447
02:35:48|0.02010447
02:35:49|0.02010447
02:35:50|0.02010447
02:35:51|0.02010447
02:35:52|0.02010447
02:35:53|0.02010447
02:35:54|0.02010447
02:35:55|0.02010447
02:35:56|0.02010447
02:35:57|0.02010447
02:35:58|0.02010447
02:36:00|0.02008626
02:36:01|0.02008626
02:36:02|0.02008626
02:36:03|0.02008626
02:36:04|0.02008626
02:36:05|0.02008626
02:36:06|0.02008626
02:36:07|0.02008626
02:36:09|0.02008626
02:36:09|0.02008626
02:36:11|0.02008626
02:36:12|0.02008626
02:36:12|0.02008626
02:36:14|0.02008626
02:36:15|0.02008626
02:36:16|0.02008626
02:36:17|0.02008626
02:36:18|0.02008626
02:36:19|0.02008626
02:36:20|0.02008626
02:36:21|0.02008626
02:36:22|0.02008626
02:36:24|0.02008626
02:36:24|0.02008626
02:36:26|0.02008626
02:36:27|0.02008626
02:36:27|0.02008626
02:36:29|0.02008626
02:36:29|0.02008626
02:36:30|0.02008626
02:36:31|0.02008626
02:36:32|0.02007556
02:36:33|0.02007556
02:36:34|0.02007556
02:36:35|0.02007556
02:36:37|0.02007556
02:36:38|0.02007556
02:36:39|0.02007556
02:36:40|0.02007556
02:36:41|0.02007556
02:36:42|0.02007556
02:36:43|0.02007556
02:36:44|0.02007556
02:36:45|0.02007556
02:36:46|0.02007556
02:36:47|0.02007556
02:36:48|0.02009415
02:36:50|0.02009415
02:36:50|0.02009415
02:36:51|0.02009415
02:36:52|0.02009415
02:36:53|0.02009415
02:36:54|0.02009415
02:36:56|0.02009415
02:36:57|0.02009415
02:36:57|0.02009415
02:36:58|0.02009415
02:37:01|0.02009415
02:37:01|0.02009415
02:37:03|0.02009415
02:37:04|0.02009415
02:37:05|0.02009415
02:37:06|0.02009415
02:37:08|0.02009415
02:37:09|0.02009415
02:37:10|0.02009415
02:37:11|0.02009415
02:37:12|0.02009415
02:37:13|0.02009415
02:37:14|0.02007747
02:37:15|0.02007747
02:37:16|0.02007747
02:37:17|0.02007747
02:37:18|0.02007747
02:37:19|0.02007747
02:37:21|0.02006624
02:37:22|0.02006624
02:37:22|0.02006624
02:37:24|0.02006624
02:37:24|0.02006624
02:37:25|0.02006624
02:37:27|0.02006624
02:37:28|0.02006624
02:37:29|0.02006624
02:37:30|0.02006624
02:37:31|0.02006624
02:37:32|0.02006624
02:37:33|0.02006252
02:37:34|0.02006252
02:37:35|0.02006252
02:37:37|0.02006252
02:37:38|0.02006252
02:37:39|0.02006252
02:37:39|0.02006252
02:37:40|0.02006252
02:37:41|0.02006252
02:37:43|0.02006252
02:37:43|0.02006252
02:37:44|0.02006252
02:37:45|0.02006252
02:37:47|0.02006252
02:37:48|0.02006252
02:37:49|0.02006252
02:37:50|0.02006252
02:37:51|0.02006874
02:37:52|0.02006874
02:37:53|0.02006874
02:37:54|0.02006874
02:37:55|0.02006874
02:37:56|0.02006874
02:37:57|0.02006874
02:37:59|0.02006874
02:37:59|0.02006874
02:38:01|0.02006874
02:38:01|0.02006874
02:38:03|0.02006874
02:38:04|0.02006874
02:38:04|0.02006874
02:38:06|0.02006874
02:38:06|0.02006874
02:38:08|0.02006874
02:38:09|0.02006874
02:38:11|0.02006874
02:38:11|0.02006874
02:38:12|0.02006874
02:38:14|0.02006874
02:38:15|0.02006874
02:38:15|0.02006874
02:38:16|0.02006874
02:38:17|0.02006874
02:38:18|0.02006874
02:38:19|0.02006874
02:38:21|0.02006874
02:38:21|0.02006874
02:38:23|0.02006874
02:38:24|0.02006874
02:38:25|0.02006874
02:38:26|0.02006874
02:38:27|0.02006874
02:38:28|0.02006874
02:38:29|0.02003576
02:38:30|0.02003576
02:38:31|0.02003576
02:38:32|0.02003576
02:38:33|0.02003576
02:38:34|0.02003576
02:38:35|0.02003576
02:38:36|0.02003576
02:38:37|0.02003576
02:38:38|0.02003576
02:38:39|0.02003576
02:38:40|0.02003576
02:38:41|0.02003576
02:38:42|0.02003576
02:38:43|0.02003576
02:38:44|0.02003576
02:38:45|0.02003576
02:38:47|0.02003576
02:38:48|0.02003576
02:38:48|0.02003576
02:38:49|0.02003576
02:38:50|0.02003576
02:38:51|0.02003576
02:38:52|0.0200513
02:38:54|0.0200513
02:38:54|0.0200513
02:38:55|0.0200513
02:38:56|0.0200513
02:38:57|0.0200513
02:38:59|0.0200513
02:38:59|0.0200513
02:39:00|0.0200513
02:39:01|0.0200513
02:39:03|0.0200513
02:39:04|0.0200513
02:39:06|0.0200513
02:39:07|0.0200513
02:39:08|0.0200513
02:39:09|0.0200513
02:39:11|0.0200513
02:39:11|0.0200513
02:39:13|0.02006874
02:39:14|0.02006874
02:39:15|0.02006874
02:39:16|0.02006874
02:39:17|0.02006874
02:39:17|0.02006874
02:39:18|0.02006874
02:39:20|0.02006874
02:39:21|0.02006874
02:39:21|0.02006874
02:39:23|0.02006874
02:39:24|0.02006874
02:39:25|0.02006874
02:39:25|0.02006874
02:39:26|0.02006874
02:39:28|0.02006874
02:39:29|0.02006874
02:39:29|0.02006874
02:39:31|0.02006874
02:39:32|0.02006874
02:39:33|0.02006874
02:39:34|0.02006874
02:39:35|0.02006874
02:39:37|0.02006874
02:39:37|0.02006874
02:39:38|0.02006874
02:39:40|0.02006874
02:39:40|0.02006874
02:39:41|0.02006874
02:39:42|0.02010078
02:39:44|0.02010078
02:39:44|0.02010078
02:39:45|0.02010078
02:39:46|0.02010078
02:39:48|0.02010078
02:39:49|0.02006925
02:39:49|0.02006925
02:39:51|0.02006925
02:39:52|0.02006925
02:39:53|0.02007516
02:39:53|0.02007516
02:39:54|0.02007516
02:39:56|0.02007516
02:39:56|0.02007516
02:39:57|0.02007516
02:39:59|0.02007516
02:39:59|0.02007516
02:40:01|0.02007516
02:40:01|0.02007516
02:40:02|0.02007516
02:40:05|0.02007516
02:40:06|0.02007516
02:40:08|0.02007516
02:40:09|0.02007516
02:40:10|0.02007516
02:40:11|0.02007516
02:40:11|0.02009093
02:40:12|0.02009093
02:40:14|0.02009093
02:40:16|0.02009092
02:40:16|0.02009092
02:40:18|0.02009092
02:40:18|0.02009092
02:40:19|0.02009092
02:40:20|0.02009092
02:40:22|0.02009092
02:40:24|0.02009994
02:40:24|0.02009994
02:40:26|0.02009994
02:40:27|0.02009994
02:40:27|0.02009994
02:40:29|0.02009994
02:40:30|0.02009994
02:40:31|0.02009994
02:40:31|0.02009994
02:40:33|0.02009994
02:40:34|0.02009994
02:40:35|0.02009994
02:40:35|0.02009994
02:40:37|0.02009994
02:40:38|0.02009994
02:40:39|0.02009994
02:40:40|0.02009994
02:40:41|0.02009994
02:40:42|0.02009994
02:40:43|0.02009994
02:40:44|0.02008423
02:40:45|0.02008423
02:40:46|0.02008423
02:40:48|0.02008423
02:40:48|0.02008423
02:40:49|0.02008423
02:40:50|0.02008423
02:40:52|0.02008423
02:40:53|0.02008423
02:40:54|0.02008423
02:40:55|0.02008423
02:40:56|0.02008423
02:40:57|0.02008423
02:40:58|0.02008423
02:40:59|0.02008423
02:41:00|0.02008423
02:41:02|0.02008423
02:41:03|0.02008355
02:41:04|0.02008355
02:41:06|0.02008355
02:41:06|0.02008355
02:41:08|0.02008355
02:41:10|0.02008355
02:41:10|0.02008355
02:41:12|0.02008355
02:41:13|0.02008355
02:41:15|0.02008355
02:41:15|0.02008355
02:41:16|0.02008355
02:41:17|0.02008355
02:41:18|0.02008355
02:41:19|0.02008355
02:41:20|0.02008355
02:41:22|0.02008355
02:41:22|0.02008355
02:41:23|0.02008355
02:41:24|0.02008355
02:41:25|0.02005393
02:41:26|0.02005393
02:41:28|0.02005393
02:41:28|0.02005393
02:41:29|0.02005393
02:41:31|0.02005393
02:41:31|0.02005349
02:41:33|0.02005349
02:41:34|0.02005349
02:41:35|0.02005349
02:41:36|0.02005349
02:41:37|0.02005349
02:41:38|0.02005349
02:41:39|0.02005349
02:41:40|0.02005349
02:41:41|0.02005349
02:41:42|0.02005349
02:41:43|0.02005349
02:41:44|0.02005349
02:41:45|0.02005349
02:41:46|0.02005349
02:41:47|0.02005349
02:41:48|0.02005349
02:41:49|0.02005349
02:41:50|0.02005349
02:41:51|0.02005349
02:41:52|0.02005349
02:41:53|0.02005349
02:41:54|0.02005349
02:41:55|0.02005349
02:41:56|0.02004404
02:41:57|0.02004404
02:41:58|0.02004404
02:41:59|0.02004404
02:42:00|0.02004404
02:42:01|0.02004404
02:42:02|0.02004404
02:42:03|0.02004404
02:42:04|0.02004404
02:42:06|0.02004404
02:42:07|0.02004404
02:42:08|0.02004404
02:42:08|0.02004404
02:42:10|0.02004404
02:42:11|0.02004404
02:42:11|0.02004404
02:42:13|0.02004404
02:42:13|0.02004404
02:42:14|0.02004404
02:42:16|0.02004404
02:42:17|0.02004404
02:42:18|0.02004404
02:42:18|0.02004404
02:42:20|0.02004404
02:42:22|0.02004404
02:42:23|0.0200698
02:42:24|0.0200698
02:42:24|0.0200698
02:42:26|0.0200698
02:42:27|0.0200698
02:42:28|0.0200698
02:42:29|0.0200698
02:42:30|0.0200698
02:42:31|0.0200698
02:42:32|0.0200698
02:42:33|0.0200698
02:42:34|0.0200698
02:42:35|0.0200698
02:42:36|0.0200698
02:42:37|0.0200698
02:42:38|0.0200698
02:42:39|0.0200698
02:42:40|0.02007011
02:42:41|0.02007011
02:42:42|0.02007011
02:42:43|0.02007011
02:42:44|0.02007011
02:42:45|0.02007011
02:42:46|0.02007011
02:42:47|0.02007011
02:42:48|0.02007011
02:42:49|0.02007011
02:42:50|0.02007011
02:42:51|0.02007011
02:42:52|0.02007011
02:42:54|0.02009933
02:42:54|0.02009933
02:42:55|0.02009933
02:42:56|0.02009933
02:42:57|0.02009933
02:42:58|0.02009933
02:42:59|0.02009933
02:43:01|0.02009933
02:43:02|0.02009933
02:43:04|0.02008487
02:43:05|0.02008487
02:43:07|0.02008487
02:43:07|0.02008487
02:43:08|0.02008487
02:43:10|0.02008487
02:43:11|0.02008487
02:43:12|0.02008487
02:43:13|0.02008487
02:43:14|0.02006634
02:43:15|0.0200681
02:43:16|0.0200681
02:43:18|0.0200681
02:43:19|0.0200681
02:43:20|0.0200681
02:43:22|0.0200681
02:43:23|0.0200681
02:43:23|0.0200681
02:43:24|0.0200681
02:43:26|0.0200681
02:43:27|0.0200681
02:43:27|0.0200681
02:43:29|0.0200681
02:43:29|0.0200681
02:43:31|0.0200681
02:43:31|0.0200681
02:43:32|0.02008627
02:43:33|0.02008627
02:43:35|0.02008627
02:43:36|0.02008627
02:43:38|0.02008627
02:43:38|0.02008627
02:43:39|0.02008627
02:43:40|0.02008627
02:43:42|0.02008627
02:43:43|0.02008627
02:43:44|0.02008627
02:43:45|0.02008627
02:43:46|0.02008627
02:43:48|0.02008627
02:43:49|0.02008627
02:43:50|0.02008627
02:43:51|0.02008627
02:43:51|0.02008627
02:43:52|0.02008627
02:43:54|0.02008627
02:43:55|0.02008627
02:43:55|0.02008627
02:43:56|0.02006563
02:43:57|0.02006563
02:43:59|0.02006563
02:44:00|0.02006563
02:44:02|0.02006563
02:44:03|0.02006563
02:44:04|0.02006563
02:44:05|0.02006563
02:44:05|0.02006563
02:44:07|0.02006563
02:44:08|0.02006563
02:44:10|0.02006563
02:44:10|0.02006563
02:44:12|0.02006563
02:44:13|0.02006563
02:44:15|0.02007607
02:44:16|0.02007607
02:44:17|0.02007607
02:44:18|0.02006599
02:44:19|0.02006599
02:44:20|0.02006599
02:44:21|0.02006599
02:44:22|0.02006599
02:44:23|0.02006599
02:44:24|0.02006599
02:44:26|0.02006599
02:44:26|0.02006599
02:44:28|0.02006599
02:44:28|0.02006599
02:44:30|0.02007606
02:44:31|0.02007606
02:44:32|0.02007606
02:44:33|0.02007606
02:44:34|0.02007606
02:44:35|0.02007606
02:44:36|0.02007606
02:44:37|0.02007606
02:44:38|0.02007606
02:44:39|0.02007606
02:44:40|0.02007606
02:44:42|0.02007606
02:44:42|0.02007606
02:44:43|0.02007606
02:44:45|0.02007606
02:44:46|0.02007606
02:44:46|0.02007606
02:44:47|0.02007606
02:44:49|0.02007606
02:44:49|0.02007606
02:44:50|0.02007606
02:44:51|0.02007606
02:44:53|0.02007606
02:44:53|0.02007606
02:44:55|0.02007606
02:44:56|0.02007606
02:44:57|0.02007606
02:44:59|0.02007606
02:45:00|0.02007606
02:45:01|0.02007606
02:45:02|0.02007612
02:45:04|0.02006873
02:45:05|0.02006873
02:45:06|0.02006873
02:45:08|0.02006873
02:45:09|0.02006873
02:45:10|0.02006873
02:45:11|0.02006873
02:45:12|0.02006873
02:45:13|0.02006873
02:45:15|0.02007452
02:45:15|0.02007452
02:45:17|0.02007452
02:45:18|0.02007452
02:45:19|0.02007452
02:45:20|0.02007452
02:45:22|0.02007452
02:45:22|0.02007452
02:45:23|0.02007452
02:45:24|0.02007452
02:45:25|0.02007452
02:45:26|0.02007452
02:45:27|0.02007452
02:45:29|0.02007452
02:45:30|0.02007452
02:45:31|0.02007452
02:45:32|0.02007452
02:45:33|0.02007452
02:45:34|0.02007452
02:45:35|0.02007452
02:45:36|0.02007452
02:45:37|0.02007452
02:45:38|0.02007452
02:45:39|0.02007452
02:45:40|0.02007452
02:45:41|0.02007452
02:45:42|0.02007452
02:45:43|0.02007452
02:45:44|0.02007452
02:45:45|0.02007452
02:45:46|0.02007452
02:45:47|0.02007452
02:45:48|0.02007452
02:45:49|0.02007452
02:45:51|0.02007452
02:45:51|0.02007452
02:45:52|0.02007452
02:45:53|0.02007452
02:45:54|0.02007452
02:45:56|0.02007452
02:45:57|0.020026
02:45:59|0.020026
02:45:59|0.02004271
02:46:01|0.02004271
02:46:01|0.02004271
02:46:03|0.02004271
02:46:05|0.02004271
02:46:05|0.02004271
02:46:06|0.02004271
02:46:07|0.02004271
02:46:08|0.02004271
02:46:10|0.02004271
02:46:11|0.02004271
02:46:12|0.02004271
02:46:13|0.02004271
02:46:14|0.0200441
02:46:14|0.0200441
02:46:17|0.0200441
02:46:18|0.0200441
02:46:18|0.0200441
02:46:20|0.0200441
02:46:20|0.0200441
02:46:22|0.0200441
02:46:22|0.0200441
02:46:24|0.0200441
02:46:25|0.0200441
02:46:26|0.0200441
02:46:27|0.0200441
02:46:28|0.0200441
02:46:28|0.0200441
02:46:30|0.0200441
02:46:31|0.0200441
02:46:32|0.0200441
02:46:33|0.0200441
02:46:34|0.0200441
02:46:35|0.0200441
02:46:36|0.0200441
02:46:37|0.0200441
02:46:38|0.0200441
02:46:39|0.0200441
02:46:40|0.0200441
02:46:41|0.0200441
02:46:42|0.0200441
02:46:44|0.0200441
02:46:44|0.0200441
02:46:45|0.0200441
02:46:46|0.0200441
02:46:48|0.0200441
02:46:48|0.0200441
02:46:49|0.0200441
02:46:50|0.0200441
02:46:52|0.0200441
02:46:52|0.02002933
02:46:53|0.02002933
02:46:55|0.02002933
02:46:55|0.02002933
02:46:57|0.02002933
02:46:58|0.02002933
02:47:00|0.02002933
02:47:01|0.02002933
02:47:02|0.02002933
02:47:03|0.02002933
02:47:04|0.02002933
02:47:06|0.02002933
02:47:07|0.02002933
02:47:07|0.02002933
02:47:09|0.02002933
02:47:09|0.02002933
02:47:11|0.02002933
02:47:11|0.02004161
02:47:13|0.02004161
02:47:14|0.02004161
02:47:15|0.02004161
02:47:16|0.02004161
02:47:17|0.02004161
02:47:18|0.02004161
02:47:19|0.02004161
02:47:20|0.02004161
02:47:21|0.02002933
02:47:23|0.02002933
02:47:24|0.02002933
02:47:25|0.02002933
02:47:26|0.02002933
02:47:27|0.02002933
02:47:28|0.02002933
02:47:29|0.02002933
02:47:29|0.02002933
02:47:31|0.02002933
02:47:32|0.02002933
02:47:33|0.02004155
02:47:34|0.02004155
02:47:35|0.02004155
02:47:36|0.02004155
02:47:37|0.02004155
02:47:38|0.02004155
02:47:39|0.02004964
02:47:40|0.02004964
02:47:41|0.02005464
02:47:42|0.0200639
02:47:43|0.02004585
02:47:44|0.02004585
02:47:46|0.02004585
02:47:46|0.02004585
02:47:47|0.02004585
02:47:48|0.020068
02:47:49|0.020068
02:47:50|0.020068
02:47:51|0.020068
02:47:54|0.0200738
02:47:55|0.0200738
02:47:57|0.0200738
02:47:58|0.0200738
02:47:59|0.0200738
02:48:00|0.0200738
02:48:01|0.0200738
02:48:03|0.0200738
02:48:08|0.0200619
02:48:10|0.0200619
02:48:10|0.0200619
02:48:11|0.0200619
02:48:12|0.0200619
02:48:14|0.0200619
02:48:15|0.0200619
02:48:16|0.0200619
02:48:16|0.0200619
02:48:18|0.0200619
02:48:19|0.0200619
02:48:20|0.0200619
02:48:21|0.0200619
02:48:22|0.0200619
02:48:23|0.0200619
02:48:24|0.0200619
02:48:26|0.0200619
02:48:26|0.0200619
02:48:28|0.0200619
02:48:29|0.0200619
02:48:30|0.0200619
02:48:30|0.0200619
02:48:32|0.0200619
02:48:33|0.0200619
02:48:34|0.02006167
02:48:35|0.02006167
02:48:36|0.02006167
02:48:37|0.02006167
02:48:38|0.02006167
02:48:39|0.02006167
02:48:40|0.02006167
02:48:41|0.02006167
02:48:42|0.02006167
02:48:43|0.02006167
02:48:44|0.02006167
02:48:45|0.02006167
02:48:47|0.02006167
02:48:48|0.02006167
02:48:49|0.02006167
02:48:50|0.02006167
02:48:51|0.02006167
02:48:52|0.02006167
02:48:52|0.02006167
02:48:55|0.02006167
02:48:56|0.02006167
02:48:56|0.02006167
02:48:59|0.02006167
02:49:00|0.02006167
02:49:01|0.02006167
02:49:03|0.02006167
02:49:03|0.02006167
02:49:05|0.0200404
02:49:06|0.0200404
02:49:07|0.0200404
02:49:08|0.0200404
02:49:09|0.0200404
02:49:10|0.0200404
02:49:11|0.0200404
02:49:12|0.02003778
02:49:14|0.02003778
02:49:15|0.02003778
02:49:16|0.02004565
02:49:16|0.02004565
02:49:18|0.02004565
02:49:19|0.02004565
02:49:20|0.02004565
02:49:21|0.02004565
02:49:22|0.02004565
02:49:23|0.02004565
02:49:25|0.02004565
02:49:26|0.02004565
02:49:27|0.02004565
02:49:28|0.02004565
02:49:28|0.02004565
02:49:30|0.02004565
02:49:31|0.02004565
02:49:32|0.02004565
02:49:33|0.02004565
02:49:34|0.02004565
02:49:34|0.02004565
02:49:35|0.02004565
02:49:37|0.02004565
02:49:38|0.02004565
02:49:39|0.02004565
02:49:39|0.02004565
02:49:41|0.02004565
02:49:43|0.02004565
02:49:43|0.02004565
02:49:45|0.02004565
02:49:46|0.02004565
02:49:47|0.02004565
02:49:48|0.02004565
02:49:49|0.02004565
02:49:49|0.02004565
02:49:51|0.02004565
02:49:52|0.02004565
02:49:53|0.02004565
02:49:54|0.02004565
02:49:55|0.02004565
02:49:57|0.02002974
02:49:59|0.02002974
02:50:00|0.02002974
02:50:01|0.02002974
02:50:02|0.02002974
02:50:03|0.02002974
02:50:04|0.02002974
02:50:05|0.02002974
02:50:06|0.02002974
02:50:07|0.02002974
02:50:08|0.02002974
02:50:09|0.02002974
02:50:10|0.02002974
02:50:11|0.02002974
02:50:12|0.02002974
02:50:13|0.02002974
02:50:14|0.02002974
02:50:15|0.02002974
02:50:16|0.02002974
02:50:18|0.02002974
02:50:18|0.02002974
02:50:20|0.02002974
02:50:20|0.02002974
02:50:22|0.02002974
02:50:23|0.02002974
02:50:23|0.02002974
02:50:24|0.02002974
02:50:25|0.02002974
02:50:27|0.02002974
02:50:28|0.020068
02:50:28|0.020068
02:50:30|0.020068
02:50:31|0.020068
02:50:32|0.020068
02:50:33|0.020068
02:50:34|0.020068
02:50:35|0.020068
02:50:36|0.020068
02:50:37|0.020068
02:50:38|0.020068
02:50:39|0.020068
02:50:40|0.020068
02:50:41|0.020068
02:50:42|0.020068
02:50:43|0.020068
02:50:44|0.020068
02:50:45|0.020068
02:50:46|0.020068
02:50:47|0.020068
02:50:48|0.020068
02:50:50|0.020068
02:50:51|0.020068
02:50:52|0.020068
02:50:53|0.020068
02:50:54|0.020068
02:50:55|0.020068
02:50:57|0.020068
02:50:59|0.020068
02:50:59|0.020068
02:51:01|0.020068
02:51:02|0.020068
02:51:03|0.020068
02:51:04|0.020068
02:51:05|0.020068
02:51:07|0.020068
02:51:07|0.020068
02:51:08|0.020068
02:51:11|0.020068
02:51:12|0.020068
02:51:13|0.020068
02:51:15|0.020068
02:51:16|0.020068
02:51:17|0.02004993
02:51:17|0.02004993
02:51:19|0.02004993
02:51:19|0.02004993
02:51:20|0.02004993
02:51:21|0.02004993
02:51:23|0.02004993
02:51:23|0.02004993
02:51:24|0.02004993
02:51:25|0.02004993
02:51:27|0.02004993
02:51:28|0.02006134
02:51:30|0.02006134
02:51:30|0.02006134
02:51:31|0.02006134
02:51:32|0.02006134
02:51:33|0.02006134
02:51:35|0.02006134
02:51:36|0.02005505
02:51:36|0.02005505
02:51:37|0.02005505
02:51:39|0.02005505
02:51:40|0.02005505
02:51:40|0.02005505
02:51:41|0.02005505
02:51:43|0.02005505
02:51:43|0.02005505
02:51:45|0.02005505
02:51:46|0.02005505
02:51:47|0.02005505
02:51:47|0.02005505
02:51:49|0.02005505
02:51:49|0.02005505
02:51:50|0.02005505
02:51:52|0.02005505
02:51:53|0.02005505
02:51:54|0.02005505
02:51:55|0.02005505
02:51:56|0.02005505
02:51:57|0.02005505
02:51:57|0.02005505
02:51:59|0.02005505
02:52:01|0.02005505
02:52:01|0.02005505
02:52:02|0.02005505
02:52:03|0.02005505
02:52:04|0.02005505
02:52:06|0.02005505
02:52:07|0.02005505
02:52:08|0.02005505
02:52:09|0.02005505
02:52:10|0.02005505
02:52:11|0.02005505
02:52:12|0.02005505
02:52:13|0.02005505
02:52:15|0.02005505
02:52:15|0.02005505
02:52:17|0.02005505
02:52:17|0.02005505
02:52:19|0.02005505
02:52:19|0.02005505
02:52:20|0.02005505
02:52:22|0.02005505
02:52:24|0.02005505
02:52:24|0.02005505
02:52:25|0.02005505
02:52:26|0.02005505
02:52:28|0.02005505
02:52:28|0.02005505
02:52:29|0.02005505
02:52:30|0.02005505
02:52:32|0.02005505
02:52:33|0.02005505
02:52:34|0.02004586
02:52:35|0.02004586
02:52:36|0.02004586
02:52:38|0.02004586
02:52:38|0.02004586
02:52:39|0.02004586
02:52:40|0.02004586
02:52:41|0.02004586
02:52:42|0.02004586
02:52:43|0.02004586
02:52:44|0.02004586
02:52:45|0.02004586
02:52:46|0.02004586
02:52:47|0.02004586
02:52:48|0.02004586
02:52:49|0.02004586
02:52:50|0.02004586
02:52:52|0.02004586
02:52:52|0.02004586
02:52:53|0.02004586
02:52:54|0.02004586
02:52:56|0.02004586
02:52:56|0.02004586
02:52:58|0.02004586
02:53:00|0.02004586
02:53:01|0.02004586
02:53:02|0.02004586
02:53:03|0.02004586
02:53:04|0.02004586
02:53:06|0.02004586
02:53:06|0.02004586
02:53:07|0.02004586
02:53:09|0.02004586
02:53:09|0.02004586
02:53:11|0.02004586
02:53:11|0.02004586
02:53:13|0.02004586
02:53:13|0.02004586
02:53:15|0.02004586
02:53:16|0.02004586
02:53:17|0.02004586
02:53:18|0.02004586
02:53:19|0.02004586
02:53:20|0.02004586
02:53:21|0.02004586
02:53:23|0.02004586
02:53:24|0.02004586
02:53:25|0.02004586
02:53:25|0.02004586
02:53:27|0.02004586
02:53:27|0.02004586
02:53:29|0.02004586
02:53:30|0.02004586
02:53:31|0.02004586
02:53:32|0.02004586
02:53:32|0.02004586
02:53:33|0.02004586
02:53:35|0.02004586
02:53:36|0.02004586
02:53:37|0.02004586
02:53:38|0.02004586
02:53:39|0.02004586
02:53:40|0.02004586
02:53:41|0.02004586
02:53:43|0.02004586
02:53:43|0.02004586
02:53:44|0.02004586
02:53:46|0.02005504
02:53:46|0.02005504
02:53:47|0.02005504
02:53:48|0.02005504
02:53:49|0.02005504
02:53:50|0.02005504
02:53:52|0.02005504
02:53:52|0.02004545
02:53:54|0.02004545
02:53:54|0.02004545
02:53:55|0.02004545
02:53:57|0.02004545
02:53:58|0.02004545
02:53:59|0.02004545
02:54:01|0.02004545
02:54:02|0.02004545
02:54:03|0.02004545
02:54:05|0.02004545
02:54:06|0.02004545
02:54:07|0.02004545
02:54:08|0.02004545
02:54:09|0.02004545
02:54:11|0.02004545
02:54:12|0.02004545
02:54:13|0.02004545
02:54:14|0.02004545
02:54:14|0.02004545
02:54:16|0.02004545
02:54:17|0.02004545
02:54:18|0.02004545
02:54:19|0.02004545
02:54:20|0.02004545
02:54:21|0.02004545
02:54:22|0.02004545
02:54:23|0.02004545
02:54:24|0.02004545
02:54:25|0.02004545
02:54:26|0.02005505
02:54:28|0.02005504
02:54:29|0.02005504
02:54:30|0.02005504
02:54:31|0.02005504
02:54:31|0.02005504
02:54:33|0.02006874
02:54:35|0.02006874
02:54:35|0.02006874
02:54:36|0.02006874
02:54:37|0.02006874
02:54:38|0.02006874
02:54:39|0.02006874
02:54:40|0.02006874
02:54:42|0.02006874
02:54:43|0.02006874
02:54:43|0.02006874
02:54:44|0.02006874
02:54:46|0.02006874
02:54:47|0.02006874
02:54:48|0.02006874
02:54:49|0.02006874
02:54:49|0.02006874
02:54:51|0.02006874
02:54:52|0.02006874
02:54:53|0.02006874
02:54:54|0.02006874
02:54:55|0.02006874
02:54:55|0.02006874
02:54:57|0.02006874
02:54:58|0.02006874
02:54:59|0.02006874
02:55:01|0.02006874
02:55:02|0.02006874
02:55:03|0.02006874
02:55:04|0.02006874
02:55:05|0.02006874
02:55:06|0.02005635
02:55:08|0.02005635
02:55:09|0.02005635
02:55:10|0.02005635
02:55:11|0.02005635
02:55:11|0.02005635
02:55:13|0.02005635
02:55:14|0.02005635
02:55:15|0.02005635
02:55:15|0.02005635
02:55:17|0.02005635
02:55:18|0.02005635
02:55:19|0.02005635
02:55:20|0.02005635
02:55:21|0.02005635
02:55:23|0.02005635
02:55:23|0.02005635
02:55:24|0.02005635
02:55:25|0.02005635
02:55:26|0.02005635
02:55:27|0.02005635
02:55:28|0.02005635
02:55:30|0.02005635
02:55:31|0.02005635
02:55:32|0.02005635
02:55:32|0.02005635
02:55:33|0.02005635
02:55:34|0.02005635
02:55:36|0.02005779
02:55:37|0.02005779
02:55:38|0.02005779
02:55:39|0.02005779
02:55:39|0.02005779
02:55:40|0.02005779
02:55:41|0.02005779
02:55:43|0.02005779
02:55:44|0.02005779
02:55:45|0.02005779
02:55:46|0.02005779
02:55:47|0.02005779
02:55:48|0.02005779
02:55:49|0.02005779
02:55:50|0.02005779
02:55:51|0.02005779
02:55:52|0.02005779
02:55:53|0.02005779
02:55:54|0.02005779
02:55:55|0.02005779
02:55:56|0.02005779
02:55:57|0.02005779
02:55:59|0.02005779
02:55:59|0.02005779
02:56:01|0.02006737
02:56:02|0.02006785
02:56:03|0.02006785
02:56:04|0.02006785
02:56:06|0.02006785
02:56:07|0.02006785
02:56:08|0.02006785
02:56:09|0.02006785
02:56:11|0.02006254
02:56:12|0.02006254
02:56:13|0.02006254
02:56:14|0.02006254
02:56:15|0.02006254
02:56:17|0.02006254
02:56:17|0.02006254
02:56:18|0.02006254
02:56:20|0.02006254
02:56:20|0.02006254
02:56:21|0.02006254
02:56:23|0.02006311
02:56:23|0.02006311
02:56:24|0.02006311
02:56:26|0.02006311
02:56:27|0.02006311
02:56:27|0.02006311
02:56:28|0.02006311
02:56:30|0.02006311
02:56:31|0.02006311
02:56:32|0.02006311
02:56:33|0.02006311
02:56:34|0.02006311
02:56:35|0.02006311
02:56:36|0.02006311
02:56:38|0.02006311
02:56:38|0.02006311
02:56:39|0.02006311
02:56:40|0.02006311
02:56:42|0.02006311
02:56:42|0.02006311
02:56:44|0.02006311
02:56:44|0.02006311
02:56:46|0.02006311
02:56:47|0.02006311
02:56:48|0.02006311
02:56:48|0.02006311
02:56:50|0.02006311
02:56:50|0.02006311
02:56:52|0.02006311
02:56:53|0.02006311
02:56:54|0.02006412
02:56:55|0.02006412
02:56:56|0.02006412
02:56:56|0.02006412
02:56:57|0.02006412
02:56:59|0.02006412
02:57:01|0.02006412
02:57:01|0.02006412
02:57:03|0.02006412
02:57:04|0.02006412
02:57:06|0.02006412
02:57:07|0.02006412
02:57:07|0.02005243
02:57:08|0.02005243
02:57:10|0.02005243
02:57:11|0.02005243
02:57:12|0.02005243
02:57:13|0.02005243
02:57:14|0.02005243
02:57:15|0.02005243
02:57:16|0.02005243
02:57:17|0.02005243
02:57:18|0.02005243
02:57:20|0.02005243
02:57:20|0.02005243
02:57:21|0.02005243
02:57:22|0.02005243
02:57:23|0.02005243
02:57:24|0.02005243
02:57:25|0.02006342
02:57:26|0.02006342
02:57:28|0.02006342
02:57:29|0.02006342
02:57:29|0.02006342
02:57:31|0.02006342
02:57:31|0.02006342
02:57:33|0.02006342
02:57:33|0.02006342
02:57:34|0.02006342
02:57:36|0.02006342
02:57:37|0.02006342
02:57:38|0.02006342
02:57:39|0.02006342
02:57:39|0.02006342
02:57:41|0.02006342
02:57:42|0.02006342
02:57:43|0.02006342
02:57:44|0.02006342
02:57:45|0.02006342
02:57:46|0.02006342
02:57:47|0.02006266
02:57:48|0.02006266
02:57:49|0.02006266
02:57:50|0.02006266
02:57:51|0.02006266
02:57:53|0.02006266
02:57:53|0.02006266
02:57:54|0.02006266
02:57:55|0.02006266
02:57:57|0.02006266
02:57:57|0.02006266
02:57:58|0.02006266
02:57:59|0.02006269
02:58:01|0.02006269
02:58:02|0.02006269
02:58:03|0.02006269
02:58:04|0.02006269
02:58:05|0.02006269
02:58:07|0.02006269
02:58:08|0.02006269
02:58:08|0.02006269
02:58:10|0.02006269
02:58:10|0.02006269
02:58:11|0.02006269
02:58:13|0.02006269
02:58:13|0.02006269
02:58:14|0.02006269
02:58:16|0.02006269
02:58:16|0.02006269
02:58:17|0.02006269
02:58:19|0.02006269
02:58:19|0.02006269
02:58:21|0.02006269
02:58:22|0.02006269
02:58:23|0.02006269
02:58:24|0.02006269
02:58:25|0.02006269
02:58:26|0.02006269
02:58:28|0.02006269
02:58:29|0.02006269
02:58:30|0.02006269
02:58:31|0.02006269
02:58:33|0.02006269
02:58:34|0.02006269
02:58:34|0.02006269
02:58:36|0.02006269
02:58:36|0.02006269
02:58:37|0.02006269
02:58:39|0.02006269
02:58:39|0.02006269
02:58:41|0.02006269
02:58:41|0.02006269
02:58:43|0.02006269
02:58:43|0.02006269
02:58:45|0.02006269
02:58:46|0.02006269
02:58:47|0.02006269
02:58:48|0.02006269
02:58:48|0.02006269
02:58:50|0.02006269
02:58:51|0.02006269
02:58:52|0.02006269
02:58:52|0.02006269
02:58:54|0.02006269
02:58:55|0.02006269
02:58:56|0.0200497
02:58:57|0.0200497
02:58:58|0.02005645
02:58:59|0.02005645
02:59:00|0.02005645
02:59:01|0.02005645
02:59:02|0.02005645
02:59:03|0.02005645
02:59:04|0.02005645
02:59:05|0.02005645
02:59:06|0.02005645
02:59:07|0.02005645
02:59:08|0.02005229
02:59:09|0.02005229
02:59:11|0.02005229
02:59:11|0.02004947
02:59:12|0.02004947
02:59:14|0.02004947
02:59:14|0.02004947
02:59:16|0.02004947
02:59:17|0.02004947
02:59:19|0.02004947
02:59:20|0.02004947
02:59:21|0.02004549
02:59:22|0.02004549
02:59:22|0.02004549
02:59:24|0.02004549
02:59:25|0.02004549
02:59:26|0.02004549
02:59:27|0.02004549
02:59:28|0.02004549
02:59:29|0.02004549
02:59:30|0.02004549
02:59:31|0.02004549
02:59:32|0.02004549
02:59:33|0.02004549
02:59:35|0.02004549
02:59:36|0.02004549
02:59:36|0.02004549
02:59:37|0.02004549
02:59:38|0.02004549
02:59:39|0.02004549
02:59:40|0.02004549
02:59:41|0.02004549
02:59:42|0.02004549
02:59:43|0.02004549
02:59:45|0.02004549
02:59:46|0.02004549
02:59:47|0.02004549
02:59:48|0.02004549
02:59:48|0.02008122
02:59:50|0.02008122
02:59:51|0.02008122
02:59:52|0.02008122
02:59:53|0.02008122
02:59:54|0.02008122
02:59:55|0.02008122
02:59:56|0.02007795
02:59:57|0.02007795
02:59:58|0.02007795
02:59:59|0.02007795
03:00:00|0.02007795
03:00:01|0.02007795
03:00:03|0.02007795
03:00:03|0.02007795
03:00:05|0.02007795
03:00:06|0.02007795
03:00:07|0.02007795
03:00:08|0.02007795
03:00:10|0.02007795
03:00:10|0.02007795
03:00:11|0.02007795
03:00:12|0.02007795
03:00:13|0.02007795
03:00:15|0.02007795
03:00:15|0.02007795
03:00:16|0.02007795
03:00:18|0.02007795
03:00:18|0.02007795
03:00:19|0.02007795
03:00:21|0.02007795
03:00:22|0.02007795
03:00:22|0.02007795
03:00:24|0.02007795
03:00:25|0.02007795
03:00:26|0.02007795
03:00:27|0.02007795
03:00:28|0.02007795
03:00:29|0.02007795
03:00:30|0.02007795
03:00:31|0.02007795
03:00:33|0.02007795
03:00:34|0.02007795
03:00:35|0.02007795
03:00:35|0.02007795
03:00:36|0.02007795
03:00:38|0.02007795
03:00:38|0.02007795
03:00:39|0.02007795
03:00:40|0.02007795
03:00:41|0.0200653
03:00:42|0.0200653
03:00:43|0.0200653
03:00:44|0.0200653
03:00:45|0.0200653
03:00:47|0.02006538
03:00:47|0.02008199
03:00:48|0.02008199
03:00:49|0.02008199
03:00:51|0.02008199
03:00:51|0.02008199
03:00:52|0.02008199
03:00:53|0.02008199
03:00:54|0.02008199
03:00:56|0.02008199
03:00:56|0.02008199
03:00:57|0.02008199
03:00:59|0.02008199
03:00:59|0.02008199
03:01:01|0.02008199
03:01:02|0.02008199
03:01:03|0.02008199
03:01:03|0.02005528
03:01:05|0.02005528
03:01:06|0.02005528
03:01:08|0.02005528
03:01:09|0.0200637
03:01:11|0.0200637
03:01:12|0.0200637
03:01:12|0.0200637
03:01:13|0.0200637
03:01:15|0.0200637
03:01:15|0.0200637
03:01:16|0.0200637
03:01:17|0.0200637
03:01:18|0.0200637
03:01:20|0.0200637
03:01:20|0.0200637
03:01:21|0.0200637
03:01:23|0.0200637
03:01:24|0.0200637
03:01:24|0.02008199
03:01:26|0.02008199
03:01:26|0.02008199
03:01:27|0.02008199
03:01:29|0.02008199
03:01:30|0.02010454
03:01:31|0.02010454
03:01:32|0.02010454
03:01:33|0.02010454
03:01:34|0.02010454
03:01:35|0.02010454
03:01:36|0.02010454
03:01:37|0.02010454
03:01:38|0.02010454
03:01:39|0.02010454
03:01:40|0.02010454
03:01:41|0.02010454
03:01:42|0.02010462
03:01:43|0.02010462
03:01:44|0.02010462
03:01:45|0.02012888
03:01:46|0.02012888
03:01:47|0.02012888
03:01:49|0.02012888
03:01:49|0.02012888
03:01:50|0.02012888
03:01:52|0.02012888
03:01:52|0.02012888
03:01:53|0.02012888
03:01:55|0.02012888
03:01:56|0.02012888
03:01:56|0.02012888
03:01:57|0.02011398
03:01:58|0.02011398
03:01:59|0.02011398
03:02:00|0.02011398
03:02:01|0.02011398
03:02:02|0.02011398
03:02:03|0.02011398
03:02:04|0.02011398
03:02:05|0.02011398
03:02:07|0.02011398
03:02:07|0.02011398
03:02:09|0.02011398
03:02:10|0.02011398
03:02:11|0.02011398
03:02:12|0.02011398
03:02:13|0.02011398
03:02:14|0.02011398
03:02:15|0.02011398
03:02:16|0.02011398
03:02:17|0.02011398
03:02:18|0.02011398
03:02:20|0.02011398
03:02:21|0.02011398
03:02:21|0.02011398
03:02:22|0.02011398
03:02:23|0.02011398
03:02:24|0.02011398
03:02:26|0.02011398
03:02:27|0.02011398
03:02:27|0.02011398
03:02:28|0.02011398
03:02:30|0.02011398
03:02:31|0.02011398
03:02:32|0.02011398
03:02:33|0.02011398
03:02:34|0.02011398
03:02:35|0.02011398
03:02:36|0.02013894
03:02:37|0.02013894
03:02:38|0.02013894
03:02:40|0.02013894
03:02:40|0.02013894
03:02:41|0.02013894
03:02:42|0.02013894
03:02:44|0.02013894
03:02:45|0.02013894
03:02:46|0.02013894
03:02:47|0.02013894
03:02:48|0.02015257
03:02:48|0.02015257
03:02:50|0.02015257
03:02:50|0.02015257
03:02:52|0.02013921
03:02:52|0.02015907
03:02:54|0.02015907
03:02:55|0.02015907
03:02:56|0.02015907
03:02:57|0.02015907
03:02:58|0.02015907
03:02:59|0.02015907
03:03:00|0.02015907
03:03:01|0.02015907
03:03:01|0.02015907
03:03:02|0.02015907
03:03:03|0.02015907
03:03:05|0.02015907
03:03:06|0.02015907
03:03:07|0.02015907
03:03:07|0.02015907
03:03:08|0.02015907
03:03:10|0.02015907
03:03:11|0.02015907
03:03:12|0.02015907
03:03:13|0.02015907
03:03:14|0.02015907
03:03:16|0.02015907
03:03:16|0.02015907
03:03:17|0.02015907
03:03:18|0.02015907
03:03:20|0.02015907
03:03:21|0.02015907
03:03:21|0.02015907
03:03:23|0.02015907
03:03:24|0.02015907
03:03:24|0.02015907
03:03:26|0.02015907
03:03:27|0.02015907
03:03:28|0.02015907
03:03:29|0.02014283
03:03:29|0.02014283
03:03:31|0.02014283
03:03:32|0.02014283
03:03:33|0.02014283
03:03:34|0.02014283
03:03:35|0.02014283
03:03:36|0.02014283
03:03:38|0.02014283
03:03:38|0.02014283
03:03:39|0.02014283
03:03:41|0.02014283
03:03:41|0.02014283
03:03:43|0.02014283
03:03:43|0.02014283
03:03:45|0.02014283
03:03:45|0.02014283
03:03:46|0.02014283
03:03:48|0.02014283
03:03:49|0.02014283
03:03:49|0.02014283
03:03:51|0.02014283
03:03:51|0.02014283
03:03:53|0.02014283
03:03:53|0.02014283
03:03:54|0.02014283
03:03:56|0.02014283
03:03:57|0.02014283
03:03:58|0.02014283
03:03:59|0.02014283
03:04:00|0.02014283
03:04:01|0.02014283
03:04:02|0.02014283
03:04:03|0.02014283
03:04:04|0.02014283
03:04:05|0.02014283
03:04:06|0.02014283
03:04:07|0.02014283
03:04:08|0.02014283
03:04:09|0.02014283
03:04:10|0.02014283
03:04:12|0.02014283
03:04:13|0.02014379
03:04:15|0.02014379
03:04:15|0.02014379
03:04:17|0.02014379
03:04:18|0.02014379
03:04:19|0.02014379
03:04:20|0.02014379
03:04:21|0.02014379
03:04:22|0.02014379
03:04:24|0.02014379
03:04:24|0.02014379
03:04:26|0.02014379
03:04:26|0.02014379
03:04:28|0.02014379
03:04:29|0.02014379
03:04:30|0.02014379
03:04:31|0.02014379
03:04:32|0.02014225
03:04:33|0.02014225
03:04:35|0.02014225
03:04:35|0.02014225
03:04:36|0.02014225
03:04:37|0.02014225
03:04:38|0.02014225
03:04:40|0.02014225
03:04:41|0.02014225
03:04:42|0.02014225
03:04:43|0.02014263
03:04:44|0.02014263
03:04:45|0.02014263
03:04:47|0.02014263
03:04:48|0.02014263
03:04:49|0.02014263
03:04:50|0.02014263
03:04:51|0.02014263
03:04:52|0.02014263
03:04:53|0.02014263
03:04:53|0.02014263
03:04:55|0.02014263
03:04:56|0.02014263
03:04:57|0.02014263
03:04:58|0.02014263
03:04:59|0.02014263
03:05:00|0.02014263
03:05:01|0.02014263
03:05:02|0.02014263
03:05:03|0.02014263
03:05:04|0.02014263
03:05:05|0.02014263
03:05:06|0.02014263
03:05:08|0.02014263
03:05:09|0.02014263
03:05:11|0.02014263
03:05:12|0.02014263
03:05:13|0.02014507
03:05:14|0.02014507
03:05:16|0.02014507
03:05:17|0.02014507
03:05:18|0.02014507
03:05:20|0.02014507
03:05:20|0.02014507
03:05:21|0.02014507
03:05:23|0.02014263
03:05:24|0.02014263
03:05:25|0.02015454
03:05:27|0.02015454
03:05:27|0.02015454
03:05:28|0.02015454
03:05:30|0.02015454
03:05:30|0.02015454
03:05:31|0.02015454
03:05:33|0.02013564
03:05:34|0.02013564
03:05:34|0.02013564
03:05:36|0.02013564
03:05:37|0.02013564
03:05:38|0.02013564
03:05:39|0.02013564
03:05:40|0.02013564
03:05:41|0.02013564
03:05:42|0.02013564
03:05:43|0.02013564
03:05:44|0.02013564
03:05:45|0.02013564
03:05:46|0.02013564
03:05:47|0.02013564
03:05:48|0.02013564
03:05:50|0.02013564
03:05:50|0.02013564
03:05:51|0.02013564
03:05:53|0.02013564
03:05:54|0.02013564
03:05:54|0.02013564
03:05:55|0.02013564
03:05:56|0.02013564
03:05:57|0.02013564
03:05:59|0.02011503
03:06:00|0.02011503
03:06:01|0.02011503
03:06:02|0.02011503
03:06:03|0.02011503
03:06:03|0.02011503
03:06:05|0.02011503
03:06:05|0.02011503
03:06:07|0.02011503
03:06:08|0.02011503
03:06:09|0.02011503
03:06:10|0.02011503
03:06:11|0.02011503
03:06:12|0.02011503
03:06:14|0.02011503
03:06:15|0.02011503
03:06:16|0.02011503
03:06:17|0.02011503
03:06:19|0.02011503
03:06:20|0.02011503
03:06:20|0.02011503
03:06:21|0.02011503
03:06:23|0.02011503
03:06:24|0.02011503
03:06:25|0.02011503
03:06:26|0.02011503
03:06:27|0.02011503
03:06:28|0.02011503
03:06:29|0.02011503
03:06:29|0.02011503
03:06:31|0.02011503
03:06:32|0.02011503
03:06:33|0.02011503
03:06:34|0.02014267
03:06:35|0.02014267
03:06:36|0.02014267
03:06:37|0.02014267
03:06:38|0.02014267
03:06:40|0.02014267
03:06:40|0.02014267
03:06:42|0.02014267
03:06:43|0.02014267
03:06:43|0.02014267
03:06:44|0.02014267
03:06:46|0.02014267
03:06:46|0.02014267
03:06:47|0.02014267
03:06:49|0.02014267
03:06:50|0.02014267
03:06:51|0.02014267
03:06:52|0.02014267
03:06:53|0.02014267
03:06:54|0.02014267
03:06:55|0.02014267
03:06:56|0.02014267
03:06:57|0.02014267
03:06:58|0.02014267
03:06:59|0.02014267
03:07:00|0.02014267
03:07:01|0.02014267
03:07:02|0.02014267
03:07:03|0.02014267
03:07:05|0.02014267
03:07:06|0.02014267
03:07:06|0.02014267
03:07:07|0.02014267
03:07:08|0.02014267
03:07:10|0.02014267
03:07:10|0.02014267
03:07:11|0.02014267
03:07:13|0.02014267
03:07:15|0.02014267
03:07:16|0.02014267
03:07:17|0.02014267
03:07:18|0.02014267
03:07:19|0.02014267
03:07:20|0.02014267
03:07:22|0.02014267
03:07:23|0.02014267
03:07:24|0.02014267
03:07:24|0.02014267
03:07:26|0.02014267
03:07:27|0.02014267
03:07:28|0.02014267
03:07:29|0.02014267
03:07:30|0.02014267
03:07:32|0.02014267
03:07:32|0.02014267
03:07:33|0.02014267
03:07:35|0.02014267
03:07:35|0.02014267
03:07:36|0.02014267
03:07:37|0.02014267
03:07:39|0.02014267
03:07:40|0.02014267
03:07:40|0.02014267
03:07:42|0.02014267
03:07:43|0.02014267
03:07:43|0.02014267
03:07:45|0.02014267
03:07:46|0.02014267
03:07:47|0.02014267
03:07:48|0.02014267
03:07:50|0.02014267
03:07:50|0.02014267
03:07:51|0.02014267
03:07:52|0.02014267
03:07:53|0.02014267
03:07:54|0.02014267
03:07:56|0.02014267
03:07:56|0.02014267
03:07:57|0.02014267
03:07:58|0.02014267
03:07:59|0.02014267
03:08:01|0.02014267
03:08:02|0.02014267
03:08:02|0.02014267
03:08:04|0.02014267
03:08:04|0.02014267
03:08:06|0.02014267
03:08:06|0.02014267
03:08:08|0.02014267
03:08:09|0.02014267
03:08:09|0.02014267
03:08:11|0.02014267
03:08:12|0.02014267
03:08:14|0.02014267
03:08:15|0.02014267
03:08:16|0.02014267
03:08:16|0.02014267
03:08:18|0.02014267
03:08:19|0.02014267
03:08:21|0.02014267
03:08:21|0.02014267
03:08:23|0.02014267
03:08:23|0.02014267
03:08:25|0.02014267
03:08:26|0.02014267
03:08:27|0.02014267
03:08:28|0.02014267
03:08:29|0.02014267
03:08:30|0.02014267
03:08:31|0.02013676
03:08:32|0.02013684
03:08:33|0.02013684
03:08:34|0.02013684
03:08:36|0.02013684
03:08:36|0.02013684
03:08:37|0.02013684
03:08:39|0.02013684
03:08:39|0.02013684
03:08:40|0.02013684
03:08:42|0.02013684
03:08:43|0.02013684
03:08:44|0.02013684
03:08:45|0.02013684
03:08:46|0.02013684
03:08:47|0.02013684
03:08:47|0.02013684
03:08:49|0.02013684
03:08:49|0.02013684
03:08:51|0.02013684
03:08:51|0.02013684
03:08:52|0.02013684
03:08:53|0.02013684
03:08:55|0.02014743
03:08:55|0.02014743
03:08:57|0.02014743
03:08:58|0.02014743
03:08:59|0.02014743
03:09:00|0.02014743
03:09:01|0.02014743
03:09:02|0.02014743
03:09:03|0.02014743
03:09:04|0.02014743
03:09:05|0.02014743
03:09:06|0.02014743
03:09:07|0.02014743
03:09:08|0.02014743
03:09:09|0.02014743
03:09:10|0.02014743
03:09:11|0.02014743
03:09:12|0.02014743
03:09:13|0.02014743
03:09:14|0.02014743
03:09:16|0.02014743
03:09:16|0.02014743
03:09:17|0.02014743
03:09:18|0.02014743
03:09:19|0.02014743
03:09:20|0.02016241
03:09:21|0.02016241
03:09:22|0.02016241
03:09:24|0.02016241
03:09:24|0.02016241
03:09:25|0.02016851
03:09:26|0.02016851
03:09:28|0.02016851
03:09:28|0.02016851
03:09:29|0.02016851
03:09:30|0.02016851
03:09:31|0.02016851
03:09:33|0.02016851
03:09:34|0.02016851
03:09:35|0.02016851
03:09:35|0.02016851
03:09:36|0.02016851
03:09:38|0.02016851
03:09:39|0.02016851
03:09:40|0.02016851
03:09:41|0.02016851
03:09:42|0.02016851
03:09:44|0.02016851
03:09:45|0.02016851
03:09:46|0.02016851
03:09:47|0.02016851
03:09:48|0.02016851
03:09:49|0.02016851
03:09:50|0.02016851
03:09:51|0.02016851
03:09:52|0.02015781
03:09:53|0.02015781
03:09:54|0.02016114
03:09:55|0.02016114
03:09:56|0.02016114
03:09:57|0.02016114
03:09:58|0.02016114
03:09:59|0.02016114
03:10:00|0.02016114
03:10:01|0.02016114
03:10:02|0.02016114
03:10:03|0.02016114
03:10:04|0.02014383
03:10:05|0.02014383
03:10:06|0.02014383
03:10:08|0.02014383
03:10:08|0.02014383
03:10:10|0.02014383
03:10:10|0.02014383
03:10:11|0.02014383
03:10:12|0.02014383
03:10:13|0.02014383
03:10:15|0.02014383
03:10:17|0.02014383
03:10:18|0.02014383
03:10:19|0.02014383
03:10:20|0.02014383
03:10:21|0.02014316
03:10:22|0.020139
03:10:23|0.020139
03:10:24|0.020139
03:10:25|0.020139
03:10:27|0.020139
03:10:27|0.020139
03:10:28|0.020139
03:10:30|0.02012665
03:10:31|0.02012665
03:10:32|0.02012666
03:10:33|0.02012666
03:10:34|0.02012666
03:10:35|0.02012666
03:10:37|0.02012666
03:10:37|0.02012666
03:10:39|0.02012666
03:10:40|0.02012666
03:10:40|0.02012666
03:10:42|0.02012666
03:10:43|0.02012666
03:10:43|0.02012666
03:10:44|0.02012666
03:10:45|0.02012666
03:10:46|0.02012666
03:10:47|0.02012666
03:10:49|0.02012666
03:10:49|0.02012666
03:10:51|0.02012666
03:10:52|0.02012666
03:10:53|0.02012666
03:10:55|0.02012666
03:10:55|0.02012666
03:10:56|0.02012666
03:10:57|0.02012666
03:10:58|0.02012666
03:10:59|0.02012666
03:11:00|0.02012666
03:11:01|0.02012666
03:11:02|0.02013076
03:11:03|0.02013076
03:11:05|0.02013076
03:11:05|0.02013076
03:11:06|0.02013076
03:11:07|0.02013076
03:11:09|0.02013076
03:11:09|0.02011207
03:11:10|0.02011207
03:11:12|0.02011207
03:11:13|0.02012203
03:11:13|0.02012203
03:11:14|0.02012203
03:11:15|0.02012203
03:11:18|0.02012203
03:11:19|0.02012203
03:11:20|0.02012203
03:11:22|0.02012203
03:11:22|0.02012203
03:11:23|0.02012203
03:11:25|0.02012203
03:11:25|0.02012203
03:11:27|0.02012203
03:11:28|0.02012203
03:11:29|0.02012203
03:11:30|0.02012203
03:11:31|0.02012203
03:11:32|0.02012203
03:11:33|0.02012203
03:11:34|0.02012203
03:11:35|0.02012203
03:11:36|0.02012203
03:11:37|0.02012203
03:11:38|0.02012203
03:11:40|0.02012203
03:11:40|0.02012251
03:11:41|0.02012251
03:11:42|0.02012251
03:11:44|0.02012251
03:11:45|0.02012251
03:11:46|0.02012251
03:11:47|0.02012251
03:11:47|0.02012251
03:11:49|0.02012251
03:11:50|0.02012251
03:11:51|0.02012251
03:11:52|0.02012251
03:11:53|0.02012251
03:11:54|0.02012251
03:11:55|0.02012251
03:11:56|0.02012251
03:11:57|0.02012251
03:11:59|0.02012251
03:11:59|0.02012251
03:12:00|0.02012251
03:12:01|0.02012251
03:12:02|0.02012251
03:12:04|0.02012251
03:12:05|0.02012251
03:12:06|0.02012251
03:12:07|0.02012251
03:12:08|0.02012251
03:12:09|0.02012251
03:12:10|0.02012251
03:12:11|0.02012251
03:12:12|0.02012251
03:12:13|0.02012251
03:12:14|0.02012251
03:12:15|0.02012251
03:12:17|0.02012251
03:12:17|0.02012251
03:12:19|0.02012251
03:12:19|0.02012251
03:12:20|0.02012251
03:12:22|0.02012251
03:12:22|0.02012251
03:12:25|0.02012251
03:12:25|0.02012251
03:12:26|0.02012251
03:12:28|0.02012251
03:12:28|0.02012251
03:12:29|0.02012251
03:12:31|0.02012251
03:12:31|0.02012251
03:12:33|0.02012251
03:12:33|0.02012251
03:12:34|0.02012251
03:12:35|0.02012251
03:12:37|0.02012251
03:12:38|0.02012251
03:12:39|0.02012251
03:12:39|0.02012251
03:12:40|0.02012251
03:12:41|0.0201065
03:12:43|0.0201065
03:12:44|0.0201065
03:12:45|0.0201065
03:12:46|0.0201065
03:12:47|0.0201065
03:12:48|0.0201065
03:12:49|0.0201065
03:12:50|0.0201065
03:12:51|0.0201065
03:12:52|0.0201065
03:12:53|0.0201065
03:12:54|0.0201065
03:12:55|0.0201065
03:12:56|0.0201065
03:12:57|0.0201065
03:12:58|0.0201065
03:12:59|0.0201065
03:13:00|0.0201065
03:13:01|0.0201065
03:13:02|0.0201065
03:13:03|0.02011272
03:13:04|0.02011272
03:13:05|0.02011272
03:13:06|0.02011272
03:13:07|0.02011272
03:13:08|0.02011272
03:13:09|0.02011272
03:13:10|0.02011272
03:13:11|0.02011272
03:13:12|0.02011397
03:13:13|0.02011397
03:13:14|0.02011397
03:13:15|0.02011395
03:13:16|0.02011395
03:13:17|0.02011395
03:13:19|0.02011395
03:13:19|0.02011395
03:13:20|0.02011395
03:13:22|0.02010454
03:13:23|0.02010454
03:13:25|0.02010454
03:13:26|0.02010454
03:13:26|0.02010454
03:13:28|0.02010454
03:13:29|0.02010454
03:13:31|0.02010454
03:13:32|0.02010454
03:13:32|0.02010454
03:13:34|0.02010454
03:13:34|0.02010454
03:13:36|0.02010454
03:13:37|0.02010454
03:13:38|0.02010454
03:13:39|0.02010454
03:13:40|0.02010454
03:13:41|0.02010454
03:13:43|0.02010454
03:13:44|0.02010454
03:13:45|0.02010454
03:13:46|0.02010454
03:13:47|0.02010454
03:13:49|0.02009038
03:13:49|0.02009038
03:13:51|0.02009038
03:13:51|0.02009038
03:13:52|0.02009038
03:13:54|0.02009038
03:13:54|0.02009038
03:13:55|0.02009038
03:13:57|0.02009038
03:13:57|0.02009038
03:13:58|0.02009038
03:13:59|0.02009038
03:14:00|0.02009038
03:14:01|0.02009038
03:14:02|0.02009038
03:14:04|0.02009038
03:14:05|0.02009038
03:14:06|0.02009038
03:14:07|0.02009038
03:14:08|0.02009038
03:14:09|0.02009038
03:14:10|0.02009038
03:14:11|0.02009038
03:14:12|0.02009038
03:14:13|0.02009038
03:14:14|0.02009038
03:14:15|0.02009038
03:14:16|0.02010164
03:14:18|0.02010164
03:14:19|0.02010164
03:14:21|0.02010164
03:14:22|0.02010164
03:14:23|0.02010164
03:14:25|0.02010164
03:14:25|0.02010164
03:14:26|0.02010164
03:14:27|0.02010164
03:14:29|0.02010038
03:14:30|0.02010038
03:14:30|0.02010038
03:14:32|0.02010038
03:14:33|0.02010038
03:14:34|0.02010038
03:14:35|0.02010038
03:14:36|0.02010038
03:14:37|0.02010038
03:14:38|0.02010038
03:14:39|0.02010038
03:14:40|0.02010038
03:14:41|0.02010038
03:14:42|0.02010038
03:14:44|0.02010038
03:14:44|0.02008259
03:14:45|0.02008259
03:14:46|0.02008259
03:14:47|0.02008273
03:14:48|0.02008273
03:14:49|0.02010014
03:14:51|0.02010014
03:14:52|0.02010014
03:14:53|0.02010014
03:14:54|0.02010014
03:14:55|0.02010014
03:14:56|0.02010014
03:14:56|0.02010014
03:14:58|0.02011883
03:14:59|0.02011883
03:15:00|0.02011883
03:15:01|0.02011883
03:15:02|0.02011883
03:15:03|0.02011883
03:15:04|0.02011875
03:15:05|0.02011875
03:15:06|0.02011875
03:15:07|0.02011875
03:15:08|0.02011875
03:15:09|0.02011875
03:15:10|0.02011875
03:15:11|0.02011875
03:15:12|0.02011875
03:15:13|0.02011875
03:15:14|0.02011875
03:15:15|0.02011875
03:15:16|0.02011875
03:15:17|0.02011875
03:15:18|0.02011875
03:15:19|0.02011875
03:15:21|0.02011875
03:15:23|0.02011672
03:15:24|0.02011672
03:15:25|0.02011672
03:15:26|0.02011672
03:15:26|0.02011672
03:15:28|0.02011672
03:15:29|0.02011672
03:15:30|0.02011672
03:15:31|0.02011672
03:15:33|0.02011672
03:15:34|0.02011672
03:15:34|0.02011672
03:15:35|0.02011672
03:15:37|0.02011672
03:15:37|0.02011672
03:15:38|0.02011672
03:15:40|0.02011672
03:15:40|0.02011672
03:15:42|0.02011672
03:15:42|0.02011672
03:15:44|0.02011672
03:15:45|0.02011672
03:15:46|0.02011672
03:15:48|0.02011672
03:15:48|0.02011672
03:15:49|0.02011672
03:15:51|0.02011672
03:15:51|0.02011672
03:15:53|0.02011672
03:15:53|0.0200938
03:15:54|0.0200938
03:15:56|0.0200938
03:15:56|0.0200938
03:15:57|0.0200938
03:15:58|0.0200938
03:15:59|0.0200938
03:16:02|0.0200938
03:16:02|0.0200938
03:16:03|0.0200938
03:16:04|0.0200938
03:16:05|0.0200938
03:16:06|0.0200938
03:16:07|0.0200938
03:16:08|0.0200938
03:16:09|0.0200938
03:16:10|0.0200938
03:16:12|0.0200938
03:16:13|0.02011061
03:16:14|0.02011061
03:16:15|0.02011061
03:16:16|0.02011061
03:16:17|0.02011061
03:16:18|0.02011061
03:16:19|0.02011875
03:16:20|0.02010847
03:16:21|0.02010847
03:16:22|0.02010847
03:16:24|0.02010847
03:16:24|0.02010847
03:16:26|0.02010847
03:16:27|0.02010847
03:16:28|0.02010847
03:16:29|0.02010847
03:16:31|0.02010847
03:16:32|0.02010847
03:16:32|0.02010847
03:16:34|0.02010847
03:16:35|0.02010847
03:16:35|0.02010847
03:16:37|0.02010847
03:16:38|0.02010847
03:16:39|0.02010847
03:16:40|0.02010847
03:16:41|0.02010847
03:16:42|0.02013212
03:16:43|0.02013737
03:16:45|0.02013737
03:16:45|0.02013737
03:16:47|0.02013737
03:16:47|0.02013737
03:16:48|0.02013737
03:16:49|0.02013737
03:16:51|0.02013737
03:16:51|0.02013737
03:16:53|0.02013737
03:16:54|0.02013737
03:16:54|0.02013737
03:16:56|0.02013737
03:16:56|0.02013737
03:16:57|0.02013737
03:16:58|0.02013737
03:17:00|0.02013737
03:17:01|0.02013737
03:17:02|0.02013737
03:17:03|0.02013737
03:17:04|0.02012878
03:17:05|0.02012489
03:17:06|0.02012489
03:17:07|0.02012489
03:17:08|0.02012489
03:17:09|0.02012489
03:17:10|0.02012489
03:17:11|0.02012489
03:17:12|0.02012489
03:17:13|0.02012489
03:17:14|0.02012489
03:17:15|0.02012489
03:17:16|0.02012459
03:17:17|0.02012459
03:17:18|0.02012459
03:17:19|0.02012459
03:17:20|0.02010248
03:17:21|0.02010248
03:17:23|0.02009635
03:17:24|0.02009635
03:17:25|0.02009635
03:17:26|0.02009635
03:17:27|0.02009635
03:17:28|0.02009635
03:17:30|0.02009635
03:17:30|0.02009635
03:17:32|0.02009635
03:17:33|0.02009635
03:17:35|0.02009635
03:17:36|0.02009635
03:17:37|0.02009635
03:17:39|0.0201135
03:17:40|0.02009581
03:17:41|0.02009581
03:17:42|0.02009579
03:17:43|0.02011011
03:17:45|0.02011011
03:17:45|0.02011011
03:17:46|0.02011011
03:17:48|0.02011011
03:17:48|0.02011011
03:17:49|0.02011011
03:17:50|0.02011011
03:17:52|0.02011011
03:17:52|0.02011011
03:17:53|0.02011011
03:17:54|0.02011011
03:17:55|0.0201077
03:17:57|0.0201077
03:17:58|0.0201077
03:17:58|0.0201077
03:18:00|0.0201077
03:18:01|0.0201077
03:18:02|0.0201077
03:18:02|0.0201077
03:18:04|0.0201077
03:18:05|0.0201077
03:18:06|0.0201077
03:18:07|0.0201077
03:18:08|0.0201077
03:18:09|0.0201077
03:18:09|0.0201077
03:18:11|0.0201077
03:18:11|0.0201077
03:18:12|0.02008712
03:18:13|0.02008712
03:18:15|0.02008712
03:18:16|0.0201037
03:18:18|0.0201037
03:18:18|0.0201037
03:18:19|0.0201037
03:18:20|0.02008432
03:18:21|0.02008432
03:18:23|0.02008432
03:18:24|0.02008432
03:18:25|0.02008432
03:18:27|0.02008432
03:18:27|0.02008432
03:18:29|0.02008432
03:18:30|0.02009129
03:18:30|0.02009129
03:18:32|0.02009129
03:18:33|0.02007585
03:18:34|0.02007585
03:18:35|0.02007585
03:18:36|0.02007585
03:18:38|0.02007585
03:18:39|0.02007585
03:18:40|0.02007585
03:18:41|0.02007585
03:18:42|0.02007585
03:18:43|0.02007585
03:18:44|0.02007585
03:18:45|0.02007585
03:18:47|0.02007585
03:18:47|0.02007585
03:18:49|0.02007585
03:18:49|0.02007585
03:18:51|0.02007585
03:18:52|0.02007585
03:18:53|0.02007815
03:18:54|0.02007815
03:18:55|0.02007815
03:18:55|0.02007815
03:18:57|0.02007815
03:18:57|0.02007815
03:18:59|0.02007815
03:19:00|0.02007815
03:19:00|0.02007815
03:19:02|0.02007815
03:19:03|0.02007815
03:19:04|0.02007815
03:19:05|0.02008005
03:19:07|0.02008005
03:19:08|0.02008005
03:19:08|0.02008005
03:19:10|0.02008005
03:19:11|0.02008005
03:19:11|0.02008005
03:19:13|0.02008005
03:19:13|0.02008005
03:19:14|0.02008005
03:19:16|0.02008005
03:19:17|0.02008005
03:19:17|0.02008005
03:19:18|0.02008005
03:19:19|0.02008005
03:19:20|0.02008005
03:19:21|0.02008005
03:19:22|0.02008005
03:19:24|0.02008005
03:19:25|0.02008005
03:19:27|0.02008005
03:19:27|0.02008005
03:19:29|0.02008005
03:19:30|0.02008005
03:19:31|0.02008005
03:19:31|0.02008005
03:19:32|0.02008005
03:19:34|0.02008005
03:19:35|0.02008863
03:19:36|0.02008863
03:19:37|0.02008863
03:19:38|0.02008863
03:19:39|0.02008863
03:19:41|0.02008863
03:19:42|0.02008863
03:19:43|0.02008863
03:19:44|0.02007369
03:19:45|0.02007369
03:19:46|0.0200886
03:19:47|0.02007245
03:19:48|0.02007245
03:19:49|0.02007245
03:19:50|0.02007245
03:19:51|0.02007245
03:19:52|0.02007245
03:19:53|0.02007245
03:19:55|0.02007245
03:19:56|0.02007245
03:19:57|0.02007245
03:19:58|0.02007245
03:19:58|0.02007245
03:20:00|0.02007245
03:20:01|0.02007245
03:20:02|0.02007245
03:20:03|0.02007245
03:20:04|0.02007245
03:20:05|0.02007245
03:20:07|0.02007245
03:20:08|0.02007245
03:20:08|0.02007245
03:20:10|0.02007245
03:20:11|0.02007245
03:20:11|0.02007245
03:20:12|0.02007245
03:20:13|0.02007245
03:20:14|0.02007245
03:20:16|0.02007245
03:20:17|0.02007245
03:20:18|0.02007245
03:20:19|0.02007245
03:20:21|0.02007245
03:20:21|0.0200815
03:20:22|0.0200815
03:20:23|0.0200815
03:20:25|0.0200815
03:20:26|0.0200815
03:20:28|0.0200815
03:20:28|0.0200815
03:20:30|0.0200815
03:20:31|0.0200815
03:20:32|0.0200815
03:20:33|0.0200815
03:20:34|0.0200815
03:20:35|0.0200815
03:20:36|0.0200815
03:20:37|0.02007245
03:20:38|0.02007245
03:20:39|0.02007245
03:20:40|0.02007245
03:20:42|0.02007245
03:20:42|0.02007245
03:20:44|0.02007245
03:20:44|0.02007245
03:20:45|0.02007245
03:20:47|0.02007245
03:20:47|0.02007245
03:20:48|0.02007245
03:20:50|0.02007245
03:20:50|0.02006252
03:20:51|0.02006252
03:20:52|0.02006252
03:20:54|0.02006252
03:20:54|0.02006252
03:20:56|0.02006252
03:20:56|0.02006252
03:20:57|0.02006252
03:20:59|0.02006252
03:20:59|0.02006252
03:21:01|0.02006252
03:21:02|0.02005154
03:21:02|0.02005154
03:21:04|0.02005154
03:21:05|0.02005154
03:21:06|0.02005154
03:21:07|0.02005154
03:21:08|0.02005154
03:21:09|0.02005154
03:21:10|0.02005089
03:21:11|0.02005089
03:21:12|0.02005089
03:21:13|0.02005089
03:21:14|0.02005089
03:21:15|0.02005089
03:21:16|0.02005089
03:21:17|0.02005089
03:21:19|0.02005089
03:21:19|0.02005089
03:21:21|0.02005089
03:21:21|0.02005089
03:21:22|0.02005089
03:21:24|0.02005089
03:21:25|0.02005089
03:21:27|0.02005089
03:21:28|0.02005089
03:21:30|0.02005089
03:21:32|0.02005089
03:21:33|0.02005089
03:21:33|0.02005089
03:21:35|0.02005089
03:21:36|0.02005089
03:21:36|0.02005729
03:21:38|0.02005729
03:21:39|0.02005729
03:21:40|0.02005729
03:21:41|0.02005581
03:21:43|0.02007048
03:21:44|0.02007048
03:21:45|0.02007048
03:21:46|0.02007048
03:21:47|0.02007048
03:21:48|0.02007048
03:21:49|0.02007048
03:21:50|0.02007048
03:21:51|0.02007048
03:21:52|0.02007048
03:21:53|0.02007048
03:21:54|0.02006398
03:21:55|0.02006398
03:21:56|0.02006398
03:21:57|0.02006398
03:21:58|0.02006398
03:21:59|0.02006398
03:22:00|0.02006398
03:22:02|0.02006398
03:22:02|0.02006398
03:22:03|0.02006398
03:22:04|0.02006398
03:22:05|0.02006398
03:22:07|0.02006398
03:22:07|0.02006398
03:22:09|0.02006398
03:22:09|0.02006398
03:22:11|0.02006398
03:22:11|0.02006398
03:22:13|0.02006398
03:22:14|0.02006398
03:22:15|0.02006398
03:22:15|0.02006398
03:22:16|0.02006398
03:22:18|0.02006398
03:22:19|0.02006398
03:22:20|0.02006398
03:22:22|0.02006398
03:22:23|0.02006573
03:22:24|0.02006573
03:22:25|0.02006573
03:22:26|0.02006573
03:22:27|0.02006573
03:22:28|0.02006573
03:22:29|0.02006573
03:22:31|0.02006573
03:22:31|0.02006573
03:22:32|0.02006573
03:22:33|0.02006573
03:22:35|0.02006573
03:22:35|0.02006573
03:22:37|0.02006573
03:22:38|0.02006573
03:22:39|0.02006573
03:22:40|0.02006573
03:22:41|0.02006573
03:22:41|0.02006573
03:22:42|0.02006573
03:22:44|0.02006573
03:22:44|0.02006573
03:22:45|0.02006573
03:22:47|0.02006573
03:22:48|0.02006573
03:22:49|0.02006573
03:22:50|0.02006573
03:22:51|0.02006591
03:22:52|0.02007687
03:22:53|0.0200886
03:22:54|0.0200886
03:22:55|0.0200886
03:22:56|0.0200886
03:22:57|0.02006737
03:22:58|0.02006737
03:23:00|0.02006737
03:23:01|0.02006737
03:23:01|0.02006737
03:23:02|0.02006737
03:23:03|0.02006737
03:23:04|0.02006737
03:23:05|0.02004586
03:23:06|0.02004586
03:23:08|0.02004586
03:23:09|0.02004586
03:23:09|0.02004586
03:23:11|0.02004586
03:23:12|0.02004586
03:23:13|0.02004586
03:23:13|0.02004586
03:23:16|0.02004586
03:23:16|0.02004586
03:23:17|0.02004586
03:23:18|0.02004586
03:23:19|0.02004586
03:23:21|0.02004586
03:23:23|0.02002364
03:23:24|0.02002364
03:23:24|0.02002364
03:23:25|0.02002364
03:23:27|0.02002364
03:23:28|0.02001557
03:23:29|0.02001725
03:23:30|0.02001725
03:23:31|0.02000396
03:23:32|0.02000396
03:23:33|0.02000396
03:23:34|0.02000396
03:23:35|0.02000396
03:23:37|0.02000396
03:23:38|0.02000396
03:23:38|0.02000396
03:23:40|0.02000396
03:23:41|0.02000396
03:23:42|0.02000396
03:23:43|0.02000396
03:23:44|0.02000396
03:23:45|0.02000396
03:23:46|0.02001194
03:23:47|0.02001194
03:23:48|0.02001194
03:23:49|0.02001194
03:23:50|0.02001194
03:23:51|0.02001194
03:23:52|0.02001194
03:23:53|0.02001194
03:23:54|0.02001194
03:23:55|0.02001194
03:23:56|0.02001194
03:23:57|0.02001194
03:23:58|0.02001194
03:24:00|0.02001194
03:24:00|0.02001194
03:24:02|0.02001194
03:24:02|0.02001194
03:24:03|0.02001444
03:24:05|0.02001456
03:24:05|0.02002802
03:24:07|0.02002802
03:24:08|0.02002802
03:24:08|0.02002802
03:24:10|0.02002802
03:24:11|0.02002802
03:24:12|0.02002802
03:24:13|0.02002802
03:24:14|0.02002802
03:24:19|0.02002802
03:24:19|0.02001916
03:24:20|0.02001916
03:24:22|0.02001916
03:24:24|0.02001916
03:24:25|0.02001916
03:24:26|0.02001916
03:24:27|0.02001916
03:24:28|0.02001916
03:24:29|0.02001087
03:24:30|0.02001087
03:24:31|0.02001087
03:24:32|0.02001087
03:24:33|0.02001087
03:24:35|0.02001087
03:24:36|0.02001087
03:24:37|0.02001087
03:24:38|0.02001087
03:24:38|0.02001087
03:24:39|0.02001087
03:24:41|0.02001087
03:24:41|0.02001087
03:24:42|0.02001087
03:24:44|0.02001087
03:24:45|0.02001087
03:24:46|0.02001087
03:24:46|0.02001087
03:24:48|0.02001087
03:24:49|0.02001087
03:24:50|0.02001087
03:24:52|0.02001087
03:24:52|0.02001087
03:24:53|0.02001087
03:24:55|0.02001087
03:24:56|0.02001087
03:24:56|0.02001087
03:24:58|0.02001087
03:24:59|0.02001087
03:24:59|0.02001087
03:25:00|0.02001087
03:25:02|0.02001087
03:25:03|0.02001087
03:25:03|0.02001087
03:25:05|0.02001087
03:25:06|0.02001087
03:25:07|0.02001087
03:25:07|0.02001087
03:25:09|0.02001087
03:25:10|0.02001087
03:25:11|0.02001087
03:25:12|0.02001087
03:25:14|0.02001087
03:25:14|0.02001087
03:25:15|0.02001087
03:25:16|0.02001087
03:25:17|0.02000665
03:25:18|0.02000665
03:25:20|0.02001672
03:25:22|0.02002811
03:25:22|0.02002811
03:25:23|0.02002811
03:25:25|0.02002811
03:25:26|0.02002811
03:25:26|0.0200269
03:25:28|0.02002926
03:25:29|0.02002926
03:25:30|0.02002926
03:25:31|0.02002926
03:25:32|0.02002926
03:25:33|0.02002926
03:25:34|0.02002926
03:25:35|0.02002926
03:25:36|0.02002926
03:25:37|0.02002926
03:25:38|0.02002926
03:25:39|0.02002926
03:25:40|0.02004892
03:25:42|0.02004892
03:25:42|0.02004892
03:25:43|0.02004886
03:25:44|0.02004886
03:25:45|0.02004886
03:25:47|0.02004886
03:25:48|0.02004886
03:25:48|0.02004886
03:25:50|0.02004886
03:25:51|0.02004886
03:25:51|0.02004886
03:25:53|0.02004886
03:25:54|0.02004886
03:25:54|0.02004886
03:25:56|0.02004886
03:25:57|0.02004886
03:25:58|0.02004886
03:25:59|0.02004886
03:26:00|0.02004886
03:26:01|0.02004537
03:26:02|0.02004537
03:26:03|0.02004537
03:26:04|0.02004537
03:26:05|0.02004537
03:26:06|0.02003575
03:26:07|0.02003575
03:26:08|0.02003575
03:26:09|0.02003575
03:26:10|0.02003575
03:26:11|0.02003575
03:26:12|0.02003575
03:26:13|0.02003575
03:26:14|0.02003575
03:26:15|0.02003575
03:26:16|0.02003575
03:26:17|0.02003575
03:26:18|0.02003575
03:26:19|0.02003575
03:26:20|0.02003575
03:26:22|0.02003575
03:26:23|0.02003575
03:26:23|0.02003575
03:26:24|0.02003575
03:26:26|0.02003575
03:26:26|0.02003575
03:26:27|0.02003575
03:26:29|0.02003575
03:26:30|0.02003575
03:26:31|0.02003575
03:26:31|0.02003575
03:26:33|0.02003575
03:26:34|0.02003575
03:26:35|0.02003575
03:26:36|0.02003575
03:26:37|0.02003575
03:26:38|0.02003575
03:26:39|0.02003575
03:26:40|0.02003575
03:26:41|0.02003575
03:26:42|0.02003575
03:26:43|0.02003575
03:26:44|0.02003575
03:26:45|0.02003575
03:26:46|0.02003575
03:26:47|0.02003575
03:26:48|0.02003575
03:26:49|0.02003575
03:26:51|0.02003575
03:26:51|0.02003575
03:26:52|0.02003575
03:26:53|0.02003575
03:26:54|0.02003575
03:26:55|0.02003575
03:26:56|0.02003575
03:26:57|0.02003575
03:26:58|0.02003575
03:26:59|0.02003575
03:27:00|0.02003575
03:27:01|0.02003575
03:27:02|0.02003575
03:27:03|0.02003575
03:27:04|0.02003575
03:27:05|0.02003575
03:27:06|0.02003575
03:27:07|0.02003575
03:27:08|0.02003575
03:27:09|0.02003575
03:27:10|0.02003575
03:27:11|0.02003575
03:27:12|0.02003575
03:27:14|0.02003575
03:27:15|0.02003575
03:27:15|0.02003575
03:27:17|0.02003575
03:27:18|0.02003575
03:27:18|0.02003575
03:27:19|0.02003575
03:27:20|0.02003575
03:27:23|0.02003575
03:27:24|0.02003575
03:27:25|0.02003575
03:27:26|0.02003575
03:27:27|0.02003575
03:27:28|0.02003575
03:27:29|0.02007928
03:27:30|0.02007928
03:27:32|0.02007928
03:27:32|0.02007928
03:27:33|0.02007928
03:27:35|0.0200632
03:27:36|0.02007927
03:27:37|0.02007927
03:27:38|0.02007927
03:27:39|0.02007927
03:27:40|0.02007927
03:27:42|0.02007927
03:27:43|0.02007927
03:27:43|0.02007927
03:27:44|0.02007927
03:27:46|0.02007927
03:27:47|0.02007927
03:27:47|0.02007928
03:27:49|0.02007928
03:27:49|0.02007928
03:27:51|0.02007928
03:27:52|0.02007928
03:27:53|0.02007928
03:27:55|0.02007367
03:27:55|0.02007367
03:27:56|0.02007367
03:27:57|0.02007367
03:27:58|0.02007367
03:27:59|0.02007367
03:28:01|0.02007367
03:28:01|0.02007367
03:28:03|0.02007367
03:28:03|0.02007367
03:28:05|0.02007366
03:28:05|0.02008364
03:28:07|0.02008364
03:28:07|0.02008364
03:28:09|0.02008364
03:28:10|0.02008364
03:28:11|0.02008364
03:28:12|0.02008364
03:28:13|0.02008364
03:28:14|0.02008364
03:28:15|0.02008364
03:28:17|0.02008364
03:28:18|0.02008364
03:28:18|0.02009033
03:28:19|0.02009033
03:28:20|0.02009033
03:28:21|0.02009033
03:28:22|0.02009033
03:28:24|0.02009033
03:28:25|0.02009033
03:28:26|0.02009593
03:28:26|0.02009593
03:28:28|0.02009593
03:28:29|0.02009593
03:28:30|0.02009593
03:28:31|0.02010143
03:28:33|0.02010143
03:28:34|0.02010143
03:28:35|0.02010143
03:28:35|0.02010143
03:28:36|0.02010143
03:28:37|0.02010143
03:28:38|0.02010143
03:28:39|0.02010143
03:28:40|0.02010143
03:28:42|0.02010143
03:28:42|0.02010143
03:28:43|0.02010143
03:28:45|0.02010143
03:28:46|0.02010143
03:28:47|0.02010143
03:28:48|0.02010143
03:28:49|0.02010143
03:28:50|0.02010143
03:28:51|0.02010143
03:28:52|0.02010143
03:28:53|0.02010143
03:28:55|0.02010143
03:28:55|0.02010143
03:28:56|0.02010143
03:28:57|0.02010143
03:28:58|0.02010143
03:28:59|0.02010143
03:29:00|0.02010143
03:29:01|0.02010143
03:29:02|0.02010143
03:29:04|0.02010763
03:29:04|0.02010763
03:29:05|0.02010763
03:29:06|0.02010763
03:29:07|0.02010763
03:29:09|0.02010763
03:29:10|0.02010763
03:29:10|0.02010763
03:29:11|0.02010763
03:29:13|0.02010763
03:29:13|0.02010763
03:29:14|0.02010763
03:29:15|0.02008899
03:29:16|0.02008899
03:29:18|0.0201077
03:29:19|0.0201077
03:29:19|0.0201077
03:29:20|0.0201077
03:29:22|0.0201077
03:29:23|0.0201077
03:29:25|0.0201077
03:29:26|0.0201077
03:29:27|0.0201077
03:29:28|0.0201077
03:29:30|0.0201077
03:29:30|0.0201077
03:29:32|0.0201077
03:29:33|0.0201077
03:29:34|0.0201077
03:29:35|0.02008107
03:29:36|0.02010034
03:29:37|0.02010034
03:29:38|0.02010034
03:29:40|0.02008164
03:29:40|0.02008164
03:29:41|0.02008433
03:29:42|0.02008433
03:29:44|0.02008433
03:29:44|0.02008433
03:29:45|0.02008433
03:29:46|0.02008433
03:29:48|0.02008433
03:29:49|0.02009846
03:29:50|0.02009846
03:29:51|0.02009846
03:29:51|0.02009846
03:29:52|0.02009846
03:29:54|0.02009846
03:29:55|0.02009846
03:29:56|0.02009846
03:29:57|0.02009846
03:29:58|0.02009846
03:29:59|0.02009846
03:30:00|0.02009846
03:30:01|0.02009846
03:30:02|0.02009846
03:30:03|0.02009846
03:30:04|0.02009846
03:30:05|0.02009846
03:30:06|0.02009846
03:30:07|0.02009846
03:30:08|0.02009846
03:30:09|0.02009846
03:30:10|0.02009846
03:30:11|0.02009846
03:30:12|0.02009846
03:30:13|0.02009846
03:30:15|0.02009846
03:30:15|0.02008834
03:30:17|0.02008834
03:30:17|0.02008834
03:30:19|0.02008834
03:30:20|0.02008834
03:30:21|0.02008834
03:30:22|0.02008834
03:30:23|0.02008834
03:30:24|0.02008834
03:30:26|0.02008834
03:30:27|0.02008834
03:30:28|0.02008834
03:30:30|0.02008834
03:30:31|0.02007882
03:30:32|0.02007882
03:30:33|0.02007882
03:30:34|0.02007882
03:30:35|0.02007882
03:30:36|0.02007882
03:30:37|0.02007882
03:30:38|0.02007882
03:30:39|0.02007882
03:30:41|0.02007882
03:30:41|0.02007882
03:30:42|0.02007882
03:30:44|0.02007882
03:30:44|0.02007882
03:30:46|0.02007882
03:30:46|0.02007882
03:30:48|0.02007882
03:30:48|0.02007882
03:30:49|0.02007882
03:30:51|0.02007882
03:30:52|0.02007882
03:30:54|0.02007882
03:30:55|0.02008224
03:30:55|0.02008224
03:30:57|0.02008224
03:30:58|0.02008224
03:30:59|0.02008224
03:31:00|0.02008224
03:31:01|0.02008224
03:31:02|0.02008224
03:31:03|0.02008224
03:31:05|0.02008224
03:31:05|0.02008224
03:31:06|0.02008224
03:31:07|0.02008224
03:31:08|0.02008224
03:31:09|0.02008224
03:31:10|0.02008224
03:31:11|0.02009846
03:31:12|0.02009846
03:31:13|0.02009846
03:31:14|0.02009846
03:31:16|0.02009846
03:31:16|0.02009846
03:31:17|0.02009846
03:31:18|0.02009846
03:31:21|0.02009846
03:31:22|0.02009846
03:31:23|0.02009846
03:31:23|0.02009846
03:31:24|0.02009846
03:31:26|0.02009846
03:31:28|0.02011884
03:31:30|0.02011884
03:31:31|0.02011884
03:31:32|0.02011884
03:31:32|0.02010891
03:31:34|0.02010891
03:31:35|0.02010891
03:31:36|0.02010891
03:31:37|0.02010707
03:31:38|0.02010707
03:31:39|0.02010707
03:31:40|0.02010707
03:31:41|0.02010707
03:31:42|0.02010707
03:31:43|0.02010707
03:31:44|0.02010707
03:31:45|0.02010707
03:31:46|0.02010707
03:31:48|0.02010707
03:31:49|0.02010707
03:31:49|0.02010707
03:31:50|0.02010707
03:31:52|0.02010707
03:31:53|0.02010707
03:31:54|0.02010707
03:31:55|0.02010707
03:31:55|0.02010707
03:31:57|0.02010707
03:31:58|0.02010707
03:31:59|0.02010707
03:32:00|0.02010707
03:32:01|0.02010707
03:32:03|0.02010707
03:32:04|0.02010707
03:32:05|0.02010707
03:32:05|0.02010707
03:32:06|0.02010707
03:32:08|0.02011427
03:32:08|0.02011427
03:32:09|0.02011427
03:32:10|0.02011427
03:32:12|0.02011427
03:32:13|0.02011427
03:32:14|0.02013313
03:32:15|0.02013313
03:32:16|0.02013313
03:32:17|0.02013313
03:32:17|0.02013313
03:32:19|0.02013313
03:32:20|0.02013313
03:32:21|0.02013313
03:32:22|0.02013313
03:32:23|0.02013313
03:32:24|0.02013313
03:32:25|0.02013313
03:32:26|0.02013313
03:32:28|0.02011884
03:32:29|0.02011453
03:32:30|0.02011453
03:32:31|0.02011453
03:32:33|0.02011453
03:32:34|0.02011453
03:32:35|0.02011453
03:32:37|0.02011453
03:32:38|0.02011453
03:32:38|0.02011453
03:32:39|0.02011453
03:32:41|0.02011453
03:32:42|0.02011453
03:32:43|0.02011453
03:32:44|0.02011453
03:32:45|0.02011453
03:32:46|0.02011453
03:32:48|0.02011453
03:32:49|0.02011453
03:32:49|0.02011453
03:32:50|0.02011453
03:32:51|0.02011453
03:32:53|0.02011453
03:32:53|0.02011453
03:32:55|0.02011453
03:32:55|0.02011453
03:32:57|0.02011453
03:32:58|0.02011453
03:32:59|0.02011453
03:33:00|0.02011453
03:33:01|0.02011485
03:33:02|0.02011485
03:33:03|0.02011485
03:33:04|0.02011485
03:33:05|0.02011485
03:33:06|0.02011485
03:33:07|0.02011485
03:33:08|0.02011485
03:33:09|0.02011485
03:33:10|0.02011485
03:33:11|0.02011485
03:33:12|0.02011485
03:33:14|0.02011485
03:33:14|0.02012168
03:33:15|0.02012168
03:33:16|0.02012168
03:33:17|0.02012168
03:33:19|0.02012168
03:33:20|0.02012168
03:33:21|0.02012168
03:33:21|0.02012168
03:33:22|0.02012168
03:33:23|0.02012168
03:33:25|0.02012168
03:33:26|0.02012168
03:33:26|0.02012168
03:33:29|0.02012168
03:33:29|0.02012168
03:33:31|0.02012168
03:33:31|0.02012168
03:33:33|0.02012168
03:33:33|0.02012168
03:33:34|0.02013432
03:33:35|0.02013432
03:33:36|0.02013432
03:33:37|0.02013432
03:33:38|0.02013432
03:33:39|0.02013432
03:33:40|0.02013432
03:33:41|0.02013432
03:33:43|0.02013432
03:33:44|0.02013432
03:33:45|0.02013432
03:33:47|0.02013432
03:33:47|0.02013432
03:33:48|0.02013682
03:33:49|0.02013682
03:33:51|0.02013682
03:33:51|0.02013682
03:33:53|0.02013682
03:33:53|0.02013682
03:33:54|0.02013682
03:33:55|0.02013682
03:33:56|0.02013682
03:33:58|0.02013682
03:33:59|0.02013682
03:34:00|0.02013682
03:34:01|0.02013682
03:34:03|0.02013682
03:34:04|0.02013682
03:34:05|0.02013682
03:34:05|0.02013682
03:34:06|0.02013682
03:34:07|0.02013682
03:34:08|0.02013682
03:34:09|0.02013682
03:34:10|0.02013682
03:34:12|0.02013682
03:34:12|0.02013682
03:34:13|0.02013682
03:34:15|0.02014487
03:34:16|0.02014487
03:34:16|0.02014487
03:34:17|0.02014487
03:34:19|0.02014487
03:34:20|0.02014487
03:34:21|0.02014487
03:34:21|0.02014487
03:34:22|0.02014487
03:34:25|0.02014487
03:34:26|0.02014487
03:34:27|0.02014527
03:34:28|0.02014527
03:34:29|0.02014527
03:34:30|0.02014527
03:34:31|0.02014527
03:34:32|0.02014527
03:34:33|0.02014527
03:34:34|0.02014527
03:34:35|0.02014527
03:34:37|0.02014527
03:34:38|0.02014527
03:34:39|0.02014527
03:34:40|0.02014527
03:34:41|0.02014527
03:34:42|0.02014527
03:34:43|0.02013293
03:34:44|0.02013428
03:34:46|0.02013428
03:34:46|0.02013816
03:34:48|0.02013816
03:34:49|0.02013816
03:34:49|0.02013816
03:34:51|0.02013816
03:34:52|0.02013816
03:34:52|0.02013816
03:34:53|0.02013816
03:34:54|0.02013938
03:34:56|0.02013938
03:34:57|0.02013938
03:34:58|0.02013938
03:34:59|0.02013938
03:35:00|0.02013938
03:35:01|0.02013938
03:35:03|0.02013938
03:35:04|0.02014078
03:35:06|0.02014078
03:35:07|0.02014078
03:35:07|0.02014078
03:35:08|0.02014078
03:35:10|0.02014078
03:35:10|0.02014078
03:35:11|0.0201414
03:35:12|0.0201414
03:35:14|0.0201414
03:35:14|0.0201414
03:35:15|0.0201414
03:35:16|0.0201414
03:35:18|0.0201462
03:35:18|0.0201462
03:35:19|0.0201462
03:35:20|0.0201462
03:35:21|0.0201462
03:35:22|0.0201462
03:35:23|0.0201462
03:35:24|0.0201462
03:35:25|0.0201462
03:35:26|0.0201462
03:35:27|0.02014945
03:35:28|0.02014945
03:35:30|0.02014945
03:35:30|0.02014945
03:35:33|0.02014945
03:35:33|0.02014945
03:35:35|0.02014945
03:35:36|0.02014945
03:35:37|0.02014945
03:35:38|0.02014945
03:35:39|0.02014945
03:35:40|0.02014945
03:35:41|0.02014945
03:35:41|0.02014945
03:35:43|0.02014945
03:35:44|0.02014945
03:35:45|0.02014945
03:35:46|0.02014945
03:35:48|0.02014945
03:35:49|0.02014945
03:35:50|0.02014945
03:35:51|0.02014945
03:35:52|0.02014945
03:35:52|0.02014945
03:35:54|0.02014945
03:35:54|0.02014945
03:35:56|0.02014945
03:35:57|0.02014945
03:35:58|0.02014945
03:35:59|0.02014945
03:36:00|0.02014945
03:36:02|0.0201701
03:36:03|0.0201701
03:36:04|0.0201701
03:36:04|0.0201701
03:36:05|0.0201701
03:36:07|0.0201701
03:36:08|0.0201701
03:36:09|0.0201701
03:36:10|0.0201701
03:36:11|0.0201701
03:36:12|0.0201701
03:36:13|0.02017781
03:36:14|0.02017407
03:36:15|0.02017407
03:36:16|0.02017407
03:36:18|0.02017407
03:36:18|0.02016743
03:36:19|0.02016743
03:36:20|0.02016743
03:36:21|0.02016743
03:36:22|0.02016743
03:36:23|0.02016743
03:36:25|0.02016797
03:36:25|0.02016797
03:36:26|0.02016795
03:36:27|0.02016795
03:36:29|0.02016795
03:36:30|0.02016795
03:36:31|0.02016795
03:36:32|0.02016795
03:36:33|0.02016795
03:36:34|0.02016795
03:36:35|0.02016795
03:36:36|0.02016795
03:36:37|0.02016795
03:36:38|0.02016795
03:36:39|0.02016795
03:36:41|0.02016795
03:36:41|0.02016188
03:36:42|0.02016188
03:36:44|0.02016188
03:36:44|0.02016188
03:36:45|0.02016188
03:36:47|0.02016188
03:36:48|0.02016188
03:36:48|0.02016188
03:36:49|0.02016188
03:36:51|0.02016188
03:36:51|0.02016188
03:36:53|0.02016188
03:36:54|0.02016188
03:36:56|0.02016793
03:36:56|0.02016793
03:36:58|0.02016793
03:36:59|0.02016793
03:36:59|0.02016793
03:37:01|0.02016793
03:37:02|0.02016793
03:37:03|0.02016793
03:37:04|0.02016793
03:37:05|0.02016793
03:37:06|0.02016793
03:37:07|0.02016793
03:37:08|0.02017099
03:37:09|0.02017099
03:37:10|0.02017099
03:37:11|0.02017099
03:37:13|0.02017099
03:37:14|0.02017099
03:37:14|0.02017099
03:37:16|0.02017099
03:37:17|0.02017099
03:37:18|0.02017099
03:37:19|0.02017099
03:37:20|0.02017099
03:37:21|0.02017099
03:37:22|0.02016456
03:37:23|0.02017141
03:37:24|0.02017141
03:37:25|0.02017141
03:37:26|0.02017141
03:37:28|0.02017141
03:37:30|0.02014903
03:37:31|0.02014368
03:37:32|0.02014368
03:37:33|0.0201487
03:37:35|0.02014431
03:37:36|0.02014431
03:37:37|0.02014431
03:37:38|0.02014431
03:37:40|0.02014431
03:37:41|0.02014431
03:37:42|0.02014431
03:37:42|0.02014431
03:37:44|0.02014431
03:37:45|0.02014431
03:37:45|0.02014431
03:37:47|0.02014431
03:37:48|0.02012324
03:37:49|0.02012324
03:37:50|0.02012324
03:37:51|0.02012324
03:37:52|0.02012324
03:37:53|0.02012324
03:37:54|0.02012324
03:37:56|0.02012324
03:37:57|0.02012324
03:37:57|0.02012324
03:37:58|0.02012324
03:38:00|0.02012324
03:38:00|0.02012324
03:38:01|0.02012324
03:38:03|0.02012324
03:38:04|0.02012324
03:38:05|0.02012324
03:38:06|0.02012324
03:38:07|0.02012324
03:38:08|0.02012324
03:38:09|0.02012324
03:38:10|0.02012324
03:38:11|0.02012324
03:38:12|0.02012324
03:38:14|0.02012324
03:38:14|0.02012324
03:38:15|0.02012324
03:38:16|0.02012324
03:38:17|0.02012324
03:38:19|0.02012324
03:38:19|0.02012324
03:38:20|0.02012324
03:38:22|0.02012324
03:38:23|0.02012324
03:38:24|0.02012324
03:38:24|0.02012324
03:38:25|0.02012324
03:38:27|0.02012324
03:38:29|0.02012324
03:38:29|0.02012324
03:38:31|0.02012324
03:38:32|0.02012324
03:38:33|0.02012324
03:38:34|0.02012324
03:38:35|0.02012324
03:38:37|0.02012324
03:38:38|0.02012324
03:38:39|0.02012324
03:38:40|0.02012324
03:38:41|0.02014696
03:38:42|0.02016341
03:38:43|0.02016341
03:38:44|0.02016341
03:38:45|0.02016341
03:38:46|0.02016341
03:38:47|0.02016341
03:38:49|0.02016341
03:38:50|0.02016341
03:38:51|0.02016341
03:38:52|0.02016341
03:38:52|0.02016341
03:38:53|0.02016884
03:38:54|0.02016884
03:38:55|0.02016884
03:38:56|0.02016884
03:38:57|0.02016884
03:38:58|0.02016884
03:38:59|0.02016884
03:39:00|0.02016884
03:39:01|0.02016884
03:39:03|0.02016884
03:39:03|0.02016884
03:39:04|0.02016884
03:39:05|0.02017099
03:39:07|0.02017099
03:39:08|0.02017099
03:39:09|0.02017099
03:39:10|0.02017099
03:39:10|0.02017099
03:39:11|0.02017099
03:39:13|0.02017099
03:39:14|0.02017099
03:39:14|0.02018312
03:39:16|0.02018312
03:39:17|0.02018312
03:39:18|0.02018591
03:39:19|0.02018591
03:39:20|0.02018591
03:39:21|0.02018591
03:39:22|0.02018591
03:39:23|0.02018591
03:39:24|0.02018591
03:39:25|0.02018591
03:39:26|0.02018591
03:39:27|0.02019182
03:39:29|0.02019182
03:39:31|0.02019182
03:39:32|0.02019182
03:39:32|0.02019182
03:39:33|0.02019182
03:39:35|0.02019182
03:39:35|0.02019182
03:39:37|0.02019182
03:39:38|0.02019182
03:39:39|0.02019182
03:39:41|0.02019182
03:39:42|0.02019182
03:39:43|0.02019182
03:39:43|0.02019182
03:39:45|0.02019182
03:39:45|0.02019182
03:39:47|0.02018947
03:39:48|0.02017342
03:39:49|0.02017342
03:39:50|0.02017342
03:39:52|0.02017342
03:39:53|0.02017342
03:39:54|0.02017342
03:39:55|0.02017342
03:39:56|0.02017342
03:39:58|0.02017342
03:39:58|0.02018776
03:40:00|0.02018776
03:40:00|0.02018776
03:40:02|0.02018776
03:40:02|0.02018776
03:40:05|0.02018776
03:40:05|0.02018776
03:40:06|0.02018776
03:40:08|0.02018776
03:40:08|0.02018776
03:40:09|0.02018776
03:40:10|0.02018776
03:40:12|0.02018776
03:40:12|0.02018776
03:40:14|0.02018776
03:40:15|0.02018776
03:40:16|0.02018776
03:40:16|0.02018776
03:40:17|0.02018776
03:40:19|0.02018776
03:40:19|0.02018776
03:40:20|0.02018776
03:40:21|0.02018776
03:40:22|0.02018776
03:40:24|0.02018121
03:40:24|0.02019201
03:40:26|0.02019585
03:40:28|0.02019585
03:40:28|0.02019585
03:40:29|0.02019585
03:40:30|0.02019585
03:40:31|0.02018358
03:40:33|0.02018358
03:40:33|0.02018358
03:40:34|0.02018358
03:40:35|0.0202
03:40:36|0.0202
03:40:37|0.0202
03:40:38|0.0202
03:40:40|0.0202
03:40:41|0.0202
03:40:42|0.0202
03:40:43|0.0202
03:40:44|0.0202
03:40:45|0.0202
03:40:46|0.0202
03:40:47|0.0202
03:40:49|0.0202
03:40:49|0.0202
03:40:50|0.0202
03:40:51|0.0202
03:40:53|0.0202
03:40:54|0.0202
03:40:55|0.02019184
03:40:56|0.02019184
03:40:57|0.02019184
03:40:58|0.02019184
03:40:58|0.02019184
03:41:00|0.02019184
03:41:01|0.02019184
03:41:02|0.02019184
03:41:03|0.02019184
03:41:04|0.02019184
03:41:06|0.02019184
03:41:07|0.02019184
03:41:08|0.02019184
03:41:08|0.02019184
03:41:09|0.02019184
03:41:10|0.02019184
03:41:12|0.02019184
03:41:12|0.02019184
03:41:13|0.02019184
03:41:14|0.02019184
03:41:16|0.02019184
03:41:17|0.02019184
03:41:18|0.02019184
03:41:19|0.02019184
03:41:21|0.02019184
03:41:21|0.02019184
03:41:22|0.02019184
03:41:23|0.02019184
03:41:24|0.02019184
03:41:26|0.02019184
03:41:27|0.02019184
03:41:29|0.02019184
03:41:30|0.02019184
03:41:31|0.02019184
03:41:33|0.02019184
03:41:34|0.02019184
03:41:36|0.02021
03:41:37|0.0202014
03:41:38|0.0202014
03:41:39|0.0202014
03:41:40|0.0202014
03:41:40|0.0202014
03:41:42|0.0202014
03:41:43|0.0202014
03:41:44|0.0202014
03:41:46|0.0202014
03:41:46|0.0202014
03:41:47|0.0202014
03:41:49|0.0202014
03:41:49|0.0202014
03:41:51|0.0202014
03:41:52|0.0202014
03:41:53|0.0202014
03:41:54|0.0202014
03:41:55|0.0202014
03:41:56|0.0202014
03:41:57|0.0202014
03:41:59|0.0202014
03:41:59|0.0202014
03:42:01|0.0202014
03:42:02|0.0202014
03:42:04|0.0202014
03:42:04|0.0202014
03:42:05|0.0202014
03:42:06|0.0202014
03:42:08|0.0202014
03:42:08|0.0202014
03:42:10|0.0202014
03:42:11|0.0202014
03:42:12|0.0202014
03:42:13|0.0202014
03:42:13|0.0202014
03:42:14|0.0202014
03:42:15|0.0202014
03:42:17|0.0202014
03:42:17|0.0202014
03:42:18|0.0202014
03:42:19|0.02020378
03:42:20|0.02020378
03:42:22|0.02020378
03:42:23|0.02020378
03:42:24|0.02020378
03:42:26|0.02020378
03:42:27|0.02020378
03:42:28|0.02020378
03:42:30|0.02020378
03:42:31|0.02020378
03:42:32|0.02020378
03:42:32|0.02020378
03:42:34|0.02020378
03:42:34|0.02020378
03:42:37|0.02020378
03:42:38|0.02019754
03:42:39|0.02019754
03:42:40|0.02019754
03:42:42|0.02019754
03:42:42|0.02019754
03:42:43|0.02019754
03:42:44|0.02019754
03:42:45|0.02019754
03:42:46|0.02019754
03:42:48|0.02020481
03:42:48|0.02020481
03:42:50|0.02020481
03:42:51|0.02020216
03:42:52|0.02020216
03:42:53|0.02020216
03:42:54|0.02020216
03:42:54|0.02020216
03:42:55|0.02020216
03:42:57|0.02020216
03:42:57|0.02020216
03:42:59|0.02020216
03:43:00|0.02020216
03:43:01|0.02020216
03:43:01|0.02020544
03:43:03|0.02020544
03:43:03|0.02020544
03:43:05|0.02020544
03:43:05|0.02020544
03:43:07|0.02020544
03:43:08|0.02020544
03:43:09|0.02020544
03:43:10|0.02020544
03:43:11|0.02020544
03:43:12|0.02020544
03:43:13|0.02020544
03:43:14|0.02020544
03:43:15|0.02020544
03:43:16|0.02020544
03:43:17|0.02020544
03:43:18|0.02020544
03:43:19|0.02020544
03:43:21|0.02020544
03:43:21|0.02020544
03:43:23|0.02020544
03:43:25|0.02020544
03:43:25|0.02020544
03:43:28|0.02020544
03:43:29|0.02020544
03:43:30|0.02020544
03:43:31|0.02020544
03:43:32|0.02020544
03:43:33|0.02020544
03:43:35|0.02020544
03:43:35|0.02020544
03:43:36|0.02020544
03:43:38|0.02020544
03:43:39|0.02020544
03:43:41|0.02020544
03:43:42|0.02020544
03:43:43|0.02020544
03:43:44|0.02020544
03:43:45|0.02020544
03:43:46|0.02020544
03:43:47|0.02020544
03:43:49|0.02020544
03:43:49|0.02020544
03:43:51|0.02020544
03:43:51|0.02020544
03:43:52|0.02020544
03:43:53|0.02020544
03:43:55|0.02020544
03:43:56|0.02020544
03:43:57|0.02020544
03:43:58|0.02020544
03:43:59|0.02020544
03:44:00|0.02020544
03:44:01|0.02020544
03:44:02|0.02021323
03:44:03|0.02021323
03:44:04|0.02021323
03:44:05|0.02021323
03:44:07|0.02021335
03:44:07|0.02021335
03:44:08|0.02021335
03:44:09|0.02021335
03:44:11|0.02021335
03:44:11|0.02021335
03:44:12|0.02021335
03:44:14|0.02021335
03:44:14|0.02021887
03:44:15|0.02021887
03:44:16|0.02021887
03:44:18|0.02021887
03:44:19|0.02021887
03:44:21|0.02021887
03:44:21|0.02021887
03:44:22|0.02021887
03:44:24|0.02021887
03:44:25|0.02021887
03:44:26|0.02021887
03:44:27|0.02021887
03:44:29|0.02021887
03:44:30|0.02021887
03:44:31|0.02021887
03:44:32|0.02021887
03:44:33|0.02021887
03:44:34|0.02021887
03:44:35|0.02021887
03:44:37|0.02021887
03:44:38|0.02021887
03:44:39|0.02021887
03:44:39|0.02021887
03:44:40|0.02021887
03:44:41|0.02021887
03:44:42|0.02021887
03:44:44|0.02021887
03:44:44|0.02021887
03:44:46|0.02021887
03:44:46|0.02021887
03:44:48|0.02021887
03:44:48|0.02021887
03:44:49|0.02021887
03:44:51|0.02021887
03:44:52|0.02021887
03:44:53|0.02021887
03:44:54|0.02021887
03:44:54|0.02021887
03:44:56|0.02021064
03:44:57|0.02021064
03:44:58|0.02021064
03:44:59|0.02021064
03:45:00|0.02021064
03:45:01|0.02021064
03:45:02|0.02021064
03:45:03|0.02021064
03:45:04|0.02021064
03:45:05|0.02021064
03:45:06|0.02021064
03:45:07|0.02021064
03:45:08|0.02021064
03:45:09|0.02021064
03:45:10|0.02021064
03:45:11|0.02021064
03:45:12|0.02021064
03:45:13|0.02021064
03:45:14|0.02021064
03:45:15|0.02022
03:45:16|0.02022418
03:45:17|0.02022418
03:45:19|0.0202242
03:45:19|0.0202242
03:45:22|0.0202242
03:45:22|0.0202242
03:45:24|0.0202242
03:45:25|0.0202242
03:45:26|0.0202242
03:45:26|0.02023164
03:45:27|0.02023164
03:45:28|0.0202242
03:45:30|0.0202242
03:45:30|0.0202242
03:45:32|0.0202242
03:45:33|0.0202242
03:45:34|0.0202242
03:45:35|0.0202242
03:45:36|0.0202242
03:45:37|0.0202242
03:45:38|0.0202242
03:45:39|0.02023529
03:45:40|0.02022443
03:45:41|0.02022443
03:45:42|0.02022443
03:45:44|0.02022443
03:45:44|0.02022443
03:45:45|0.02022443
03:45:46|0.02022443
03:45:48|0.02022443
03:45:48|0.02022443
03:45:49|0.02022443
03:45:51|0.02022443
03:45:51|0.02022443
03:45:52|0.02022443
03:45:53|0.02022443
03:45:54|0.02022443
03:45:55|0.02022443
03:45:57|0.02022443
03:45:57|0.02022443
03:45:58|0.02022443
03:46:00|0.02022443
03:46:01|0.02022443
03:46:03|0.02022443
03:46:03|0.02022443
03:46:05|0.02022443
03:46:06|0.02022443
03:46:07|0.02022443
03:46:08|0.02022443
03:46:09|0.02022443
03:46:10|0.02022443
03:46:11|0.02022443
03:46:12|0.02021584
03:46:13|0.02021584
03:46:14|0.02021584
03:46:16|0.02021584
03:46:16|0.02021584
03:46:17|0.02021584
03:46:18|0.02021584
03:46:19|0.02021958
03:46:21|0.02021958
03:46:23|0.02021958
03:46:24|0.02021958
03:46:24|0.02021958
03:46:27|0.02021958
03:46:27|0.02021958
03:46:29|0.02021958
03:46:30|0.02021958
03:46:32|0.02021958
03:46:33|0.02021958
03:46:34|0.02021958
03:46:35|0.02021958
03:46:36|0.02021598
03:46:37|0.02021598
03:46:38|0.02021598
03:46:39|0.02021598
03:46:40|0.02021598
03:46:41|0.02021598
03:46:42|0.02021598
03:46:43|0.02021598
03:46:44|0.02021598
03:46:45|0.02021598
03:46:46|0.02021598
03:46:47|0.02021598
03:46:48|0.02021598
03:46:49|0.02021598
03:46:50|0.02021598
03:46:52|0.02021598
03:46:53|0.02021598
03:46:53|0.02021598
03:46:55|0.02021598
03:46:56|0.02021598
03:46:57|0.02021598
03:46:58|0.02021598
03:46:58|0.02021598
03:46:59|0.02021598
03:47:01|0.02021598
03:47:02|0.02021598
03:47:03|0.02021598
03:47:03|0.02021598
03:47:05|0.02021598
03:47:05|0.02021598
03:47:06|0.02021598
03:47:08|0.02021598
03:47:09|0.02021598
03:47:10|0.02021598
03:47:11|0.02021598
03:47:12|0.02022838
03:47:14|0.02022838
03:47:15|0.02022838
03:47:15|0.02022838
03:47:16|0.02022838
03:47:18|0.02022838
03:47:19|0.02022838
03:47:19|0.02022838
03:47:21|0.02022838
03:47:22|0.02022838
03:47:23|0.02022838
03:47:25|0.02022838
03:47:26|0.02022838
03:47:27|0.02022838
03:47:28|0.02022838
03:47:29|0.02022838
03:47:30|0.02022838
03:47:31|0.02022838
03:47:32|0.02022838
03:47:34|0.02022838
03:47:34|0.02022838
03:47:35|0.02022838
03:47:37|0.02022765
03:47:37|0.02022765
03:47:39|0.02022765
03:47:40|0.02022765
03:47:41|0.02022765
03:47:42|0.02022765
03:47:43|0.02022765
03:47:44|0.02022765
03:47:45|0.02022765
03:47:46|0.02022765
03:47:47|0.02022765
03:47:49|0.02022765
03:47:49|0.02022765
03:47:50|0.02022765
03:47:51|0.02022765
03:47:52|0.02022765
03:47:53|0.02022765
03:47:55|0.02022765
03:47:55|0.02022765
03:47:56|0.02022765
03:47:58|0.02022765
03:47:59|0.02022765
03:47:59|0.02022765
03:48:01|0.02022765
03:48:02|0.02022765
03:48:03|0.02022765
03:48:04|0.02022765
03:48:05|0.02022765
03:48:06|0.02022765
03:48:07|0.02022765
03:48:08|0.02022765
03:48:09|0.02022765
03:48:10|0.02022765
03:48:11|0.02022765
03:48:13|0.02022765
03:48:13|0.02022765
03:48:14|0.02022765
03:48:15|0.02022765
03:48:16|0.02022765
03:48:17|0.02022765
03:48:18|0.02022765
03:48:19|0.02022765
03:48:21|0.02022765
03:48:23|0.02022765
03:48:23|0.02022768
03:48:24|0.02022768
03:48:27|0.02022768
03:48:28|0.02022768
03:48:28|0.02022768
03:48:29|0.02022768
03:48:31|0.02022768
03:48:32|0.02022768
03:48:33|0.02022768
03:48:34|0.02022768
03:48:35|0.02022768
03:48:36|0.02022768
03:48:38|0.02022026
03:48:38|0.02022026
03:48:39|0.02022026
03:48:40|0.02022026
03:48:42|0.02022026
03:48:42|0.02022026
03:48:44|0.02022026
03:48:45|0.02022026
03:48:46|0.02022026
03:48:47|0.02022026
03:48:48|0.02022026
03:48:49|0.02022026
03:48:50|0.02022026
03:48:51|0.02022026
03:48:52|0.02022026
03:48:53|0.02022026
03:48:54|0.02022026
03:48:55|0.02022026
03:48:56|0.02022026
03:48:57|0.02022026
03:48:58|0.02022026
03:48:59|0.02022026
03:49:00|0.02022026
03:49:01|0.02022026
03:49:02|0.02022026
03:49:03|0.02022026
03:49:04|0.02022026
03:49:05|0.02022026
03:49:06|0.02022026
03:49:07|0.02022026
03:49:08|0.02022026
03:49:09|0.02022026
03:49:10|0.02022026
03:49:11|0.02022026
03:49:12|0.02022026
03:49:13|0.02022026
03:49:14|0.02022026
03:49:15|0.02022026
03:49:16|0.02022026
03:49:17|0.02022026
03:49:19|0.02022026
03:49:19|0.02022026
03:49:20|0.02022026
03:49:22|0.02022026
03:49:23|0.02022026
03:49:24|0.02022026
03:49:26|0.02022026
03:49:26|0.02022026
03:49:27|0.02022026
03:49:28|0.02022026
03:49:30|0.02022026
03:49:31|0.02022026
03:49:32|0.02022026
03:49:33|0.02022026
03:49:34|0.02022026
03:49:35|0.02022026
03:49:36|0.02022026
03:49:37|0.02022026
03:49:38|0.02022026
03:49:39|0.02022026
03:49:40|0.02022026
03:49:42|0.02022026
03:49:42|0.02022026
03:49:43|0.02022026
03:49:44|0.02022026
03:49:45|0.02022026
03:49:46|0.02022026
03:49:47|0.02022026
03:49:49|0.02022026
03:49:50|0.02022026
03:49:50|0.02022026
03:49:51|0.02022026
03:49:53|0.02022026
03:49:53|0.02022026
03:49:55|0.02022026
03:49:56|0.02022026
03:49:57|0.02022026
03:49:58|0.02022026
03:49:59|0.02022026
03:50:00|0.02022026
03:50:01|0.02022026
03:50:02|0.02022026
03:50:03|0.02022026
03:50:04|0.02022026
03:50:06|0.02022026
03:50:06|0.02022026
03:50:08|0.02022026
03:50:08|0.02022026
03:50:10|0.02022026
03:50:10|0.02022026
03:50:12|0.02022026
03:50:13|0.02022026
03:50:14|0.02022026
03:50:15|0.02022026
03:50:16|0.02022026
03:50:16|0.02022026
03:50:18|0.02022026
03:50:19|0.02022026
03:50:20|0.02022026
03:50:21|0.02024
03:50:22|0.02023148
03:50:24|0.02023148
03:50:24|0.0202415
03:50:26|0.0202415
03:50:26|0.0202415
03:50:27|0.0202415
03:50:29|0.0202415
03:50:30|0.0202415
03:50:31|0.0202415
03:50:33|0.0202415
03:50:33|0.0202415
03:50:35|0.0202415
03:50:37|0.0202415
03:50:38|0.0202415
03:50:39|0.0202415
03:50:39|0.0202415
03:50:41|0.0202415
03:50:42|0.0202415
03:50:42|0.0202415
03:50:44|0.0202415
03:50:45|0.0202415
03:50:46|0.0202415
03:50:46|0.0202415
03:50:48|0.0202415
03:50:50|0.0202415
03:50:50|0.0202317
03:50:52|0.0202317
03:50:53|0.0202317
03:50:53|0.0202317
03:50:55|0.0202317
03:50:56|0.0202317
03:50:57|0.0202317
03:50:58|0.0202317
03:50:59|0.0202317
03:51:00|0.0202317
03:51:01|0.0202317
03:51:02|0.0202317
03:51:04|0.0202337
03:51:04|0.0202337
03:51:05|0.0202337
03:51:06|0.0202337
03:51:09|0.0202337
03:51:09|0.0202337
03:51:10|0.0202337
03:51:12|0.0202337
03:51:13|0.0202337
03:51:14|0.0202337
03:51:15|0.0202337
03:51:16|0.0202337
03:51:17|0.02024993
03:51:18|0.02024993
03:51:20|0.02024993
03:51:21|0.02022877
03:51:21|0.02022877
03:51:24|0.02022877
03:51:26|0.02022877
03:51:26|0.02022877
03:51:28|0.02022877
03:51:29|0.02022877
03:51:30|0.02022877
03:51:31|0.02022877
03:51:33|0.02022877
03:51:33|0.02022877
03:51:35|0.02022877
03:51:36|0.02022877
03:51:37|0.02022877
03:51:38|0.02022877
03:51:39|0.02022877
03:51:40|0.02022877
03:51:41|0.02022877
03:51:42|0.02022877
03:51:44|0.02022877
03:51:45|0.02022877
03:51:45|0.02022877
03:51:46|0.02022877
03:51:47|0.02022877
03:51:48|0.02022877
03:51:49|0.02022877
03:51:50|0.02022877
03:51:51|0.02022877
03:51:52|0.02022877
03:51:53|0.02022877
03:51:54|0.02022877
03:51:55|0.02022877
03:51:56|0.02022877
03:51:57|0.02022877
03:51:59|0.02022877
03:52:00|0.02022877
03:52:01|0.02022877
03:52:02|0.02022877
03:52:03|0.02022877
03:52:04|0.02022877
03:52:05|0.02021552
03:52:06|0.02021552
03:52:07|0.02021552
03:52:08|0.02021552
03:52:10|0.02021552
03:52:11|0.02021552
03:52:12|0.02021552
03:52:13|0.02021552
03:52:14|0.02021552
03:52:15|0.02021552
03:52:16|0.02021552
03:52:17|0.02021552
03:52:17|0.02021552
03:52:19|0.02021552
03:52:19|0.02021552
03:52:21|0.02021552
03:52:23|0.02021552
03:52:24|0.02022159
03:52:25|0.02022159
03:52:26|0.02022159
03:52:27|0.0202216
03:52:28|0.0202216
03:52:29|0.0202216
03:52:30|0.0202216
03:52:31|0.0202216
03:52:32|0.0202216
03:52:34|0.0202216
03:52:35|0.0202216
03:52:35|0.0202216
03:52:37|0.0202216
03:52:38|0.0202216
03:52:39|0.0202216
03:52:40|0.0202216
03:52:41|0.0202216
03:52:43|0.0202216
03:52:44|0.0202216
03:52:44|0.02022083
03:52:45|0.02022083
03:52:46|0.02022083
03:52:47|0.02022083
03:52:49|0.02022083
03:52:49|0.02022083
03:52:51|0.02022083
03:52:52|0.02022083
03:52:52|0.02022083
03:52:53|0.02022083
03:52:54|0.02022083
03:52:55|0.02022083
03:52:56|0.02022083
03:52:58|0.02022083
03:52:58|0.02022083
03:53:01|0.02021631
03:53:01|0.02021631
03:53:02|0.02021631
03:53:03|0.02021631
03:53:04|0.02021631
03:53:05|0.02021631
03:53:06|0.02021631
03:53:07|0.02021631
03:53:09|0.02021631
03:53:09|0.02021631
03:53:10|0.02021631
03:53:12|0.02021631
03:53:13|0.02021631
03:53:13|0.02021631
03:53:15|0.02021631
03:53:16|0.02021631
03:53:17|0.02021631
03:53:18|0.02021631
03:53:19|0.02021631
03:53:20|0.02021631
03:53:21|0.02021631
03:53:23|0.02021631
03:53:24|0.02021631
03:53:24|0.02021631
03:53:25|0.02021631
03:53:26|0.02021631
03:53:27|0.02021631
03:53:28|0.02021631
03:53:30|0.02021631
03:53:31|0.02021631
03:53:32|0.02021631
03:53:34|0.02021631
03:53:35|0.02021631
03:53:36|0.02021631
03:53:37|0.02021631
03:53:38|0.02021631
03:53:40|0.02021631
03:53:40|0.02023336
03:53:41|0.02023305
03:53:42|0.02023305
03:53:44|0.02023305
03:53:45|0.02023305
03:53:46|0.02023305
03:53:47|0.02023305
03:53:47|0.02023305
03:53:49|0.02023305
03:53:50|0.02023305
03:53:51|0.02023305
03:53:52|0.02023305
03:53:53|0.02023305
03:53:54|0.02023248
03:53:55|0.02023248
03:53:57|0.02023248
03:53:57|0.02023248
03:53:58|0.02023248
03:53:59|0.02023248
03:54:00|0.02023248
03:54:01|0.02023248
03:54:02|0.02023248
03:54:03|0.02023248
03:54:04|0.02023248
03:54:05|0.02023248
03:54:07|0.02023248
03:54:07|0.02023583
03:54:09|0.02023583
03:54:09|0.02023583
03:54:10|0.02023583
03:54:11|0.02023583
03:54:13|0.02023583
03:54:13|0.02023583
03:54:14|0.02023583
03:54:16|0.02023583
03:54:17|0.02023583
03:54:17|0.02023583
03:54:19|0.02023583
03:54:20|0.02023583
03:54:20|0.02023583
03:54:21|0.02023583
03:54:24|0.02023583
03:54:25|0.02023583
03:54:27|0.02023583
03:54:28|0.02023583
03:54:29|0.02023583
03:54:31|0.02023583
03:54:32|0.02022447
03:54:33|0.02022447
03:54:34|0.02022447
03:54:35|0.02022447
03:54:36|0.02022447
03:54:37|0.02022447
03:54:38|0.02022447
03:54:39|0.02022447
03:54:40|0.02022447
03:54:41|0.02022447
03:54:42|0.02022447
03:54:43|0.02022447
03:54:45|0.02022447
03:54:46|0.02022447
03:54:47|0.02022447
03:54:48|0.02022158
03:54:49|0.02022158
03:54:50|0.02022158
03:54:51|0.02022158
03:54:52|0.02022158
03:54:53|0.02022158
03:54:54|0.02021438
03:54:55|0.0202034
03:54:56|0.0202034
03:54:57|0.0202034
03:54:59|0.0202034
03:54:59|0.0202034
03:55:00|0.0202034
03:55:01|0.0202034
03:55:03|0.0202034
03:55:03|0.0202034
03:55:04|0.02021821
03:55:05|0.02021821
03:55:07|0.02021821
03:55:07|0.02021821
03:55:08|0.02021821
03:55:10|0.02021821
03:55:10|0.02021821
03:55:12|0.02021821
03:55:12|0.02021821
03:55:14|0.02021821
03:55:15|0.02021821
03:55:15|0.02021821
03:55:16|0.02020276
03:55:17|0.02020276
03:55:19|0.02020276
03:55:20|0.02020276
03:55:20|0.02020276
03:55:21|0.02019737
03:55:24|0.02019737
03:55:24|0.02019737
03:55:27|0.02019737
03:55:28|0.02019737
03:55:28|0.02019737
03:55:30|0.02019737
03:55:30|0.02019737
03:55:32|0.02019737
03:55:33|0.02019737
03:55:34|0.02019737
03:55:35|0.02019737
03:55:35|0.02019737
03:55:36|0.02019737
03:55:38|0.02019737
03:55:39|0.02019737
03:55:40|0.02019737
03:55:42|0.02019737
03:55:42|0.02019737
03:55:43|0.02019737
03:55:44|0.02019737
03:55:45|0.02018816
03:55:46|0.02018816
03:55:47|0.02018816
03:55:48|0.02018816
03:55:50|0.02018816
03:55:51|0.02018816
03:55:52|0.02018816
03:55:53|0.02018816
03:55:54|0.02018816
03:55:55|0.02018816
03:55:56|0.02018816
03:55:57|0.02018816
03:55:58|0.02018816
03:55:59|0.02018816
03:56:00|0.02018816
03:56:01|0.02018816
03:56:02|0.02018816
03:56:03|0.02018816
03:56:04|0.02018816
03:56:05|0.02018816
03:56:06|0.02018816
03:56:07|0.02018816
03:56:08|0.02018816
03:56:09|0.02018816
03:56:11|0.02018816
03:56:11|0.02018816
03:56:13|0.02018816
03:56:13|0.02018816
03:56:14|0.02018816
03:56:15|0.02018816
03:56:16|0.02018816
03:56:17|0.02018816
03:56:18|0.02018816
03:56:19|0.02018816
03:56:20|0.02018816
03:56:22|0.02018816
03:56:22|0.02018816
03:56:25|0.02018816
03:56:26|0.02018816
03:56:28|0.02018816
03:56:29|0.02018816
03:56:30|0.02018816
03:56:31|0.02018816
03:56:32|0.02018816
03:56:33|0.02018816
03:56:34|0.02018816
03:56:35|0.02018816
03:56:36|0.02018816
03:56:38|0.02018816
03:56:39|0.02018816
03:56:39|0.02018816
03:56:41|0.02018816
03:56:42|0.02018816
03:56:43|0.02018816
03:56:45|0.02018816
03:56:46|0.02018816
03:56:47|0.02018816
03:56:47|0.02018816
03:56:48|0.02018816
03:56:50|0.02018816
03:56:50|0.02018816
03:56:51|0.02018816
03:56:53|0.02018816
03:56:54|0.02018816
03:56:55|0.02018816
03:56:56|0.02018816
03:56:57|0.02018816
03:56:59|0.02018816
03:56:59|0.02018816
03:57:01|0.02018816
03:57:02|0.02018816
03:57:03|0.02018816
03:57:04|0.02018816
03:57:06|0.02018816
03:57:06|0.02018816
03:57:07|0.02018816
03:57:08|0.02018816
03:57:09|0.02018816
03:57:10|0.02018816
03:57:11|0.02018816
03:57:13|0.02018816
03:57:13|0.02018816
03:57:14|0.02018816
03:57:15|0.02018816
03:57:16|0.02018816
03:57:17|0.02018816
03:57:18|0.02018816
03:57:19|0.02018816
03:57:21|0.02018816
03:57:22|0.02018816
03:57:22|0.02018816
03:57:23|0.02018816
03:57:25|0.02018816
03:57:27|0.02018816
03:57:28|0.02018816
03:57:29|0.02018816
03:57:29|0.02018816
03:57:32|0.02018816
03:57:33|0.02018816
03:57:34|0.02018816
03:57:35|0.02018816
03:57:36|0.02018816
03:57:37|0.02018816
03:57:39|0.02018816
03:57:39|0.02018816
03:57:41|0.02018816
03:57:41|0.02018816
03:57:42|0.02018816
03:57:43|0.02018816
03:57:45|0.02018816
03:57:46|0.02018816
03:57:47|0.02018816
03:57:48|0.02018816
03:57:49|0.02018816
03:57:50|0.02018816
03:57:52|0.02018816
03:57:53|0.02018816
03:57:54|0.02018816
03:57:55|0.02018816
03:57:56|0.02018816
03:57:56|0.02018816
03:57:58|0.02018816
03:57:59|0.02018816
03:58:00|0.02018816
03:58:01|0.02018814
03:58:02|0.02018814
03:58:03|0.02018814
03:58:04|0.02018814
03:58:05|0.02018814
03:58:06|0.02018814
03:58:07|0.02018814
03:58:08|0.02018814
03:58:09|0.02018814
03:58:10|0.02018814
03:58:11|0.02018814
03:58:12|0.02017718
03:58:14|0.02017718
03:58:14|0.02017718
03:58:16|0.02017718
03:58:17|0.02017718
03:58:18|0.02017718
03:58:19|0.02018814
03:58:19|0.02018814
03:58:20|0.02018814
03:58:22|0.02018814
03:58:23|0.02018814
03:58:24|0.02018814
03:58:25|0.02018814
03:58:27|0.02018814
03:58:28|0.02018814
03:58:30|0.02018814
03:58:31|0.02018814
03:58:32|0.02018814
03:58:32|0.02018814
03:58:33|0.02018814
03:58:35|0.02018814
03:58:36|0.02018814
03:58:38|0.02018814
03:58:38|0.02018814
03:58:40|0.02018814
03:58:41|0.02018814
03:58:42|0.02018814
03:58:43|0.02018814
03:58:43|0.02018814
03:58:44|0.02018814
03:58:46|0.02018545
03:58:47|0.02018545
03:58:48|0.02018545
03:58:49|0.02018545
03:58:50|0.02018545
03:58:51|0.02018545
03:58:52|0.02018545
03:58:53|0.02018545
03:58:55|0.02018545
03:58:55|0.02018545
03:58:57|0.02018545
03:58:58|0.02018545
03:58:58|0.02018545
03:58:59|0.02018545
03:59:00|0.02018545
03:59:01|0.02018545
03:59:02|0.02018545
03:59:03|0.02018545
03:59:04|0.02018545
03:59:05|0.02018545
03:59:07|0.02018544
03:59:07|0.02018544
03:59:09|0.02018544
03:59:10|0.02018544
03:59:11|0.02018544
03:59:12|0.02018544
03:59:13|0.02018544
03:59:14|0.02018544
03:59:15|0.02018544
03:59:16|0.02018544
03:59:17|0.02018544
03:59:19|0.02018544
03:59:19|0.02018544
03:59:20|0.02018544
03:59:21|0.02018544
03:59:23|0.02018544
03:59:23|0.02018544
03:59:25|0.02018544
03:59:26|0.02018544
03:59:27|0.02018544
03:59:28|0.02018544
03:59:28|0.02018544
03:59:30|0.02018544
03:59:30|0.02018544
03:59:32|0.02018544
03:59:32|0.02018544
03:59:34|0.02018544
03:59:35|0.02018544
03:59:36|0.02018544
03:59:37|0.02018544
03:59:38|0.02018544
03:59:40|0.02018544
03:59:40|0.02018544
03:59:41|0.02018544
03:59:42|0.02018544
03:59:43|0.02018544
03:59:44|0.02018544
03:59:46|0.02018544
03:59:46|0.02018544
03:59:47|0.02018544
03:59:48|0.02018544
03:59:49|0.02018544
03:59:52|0.02018544
03:59:53|0.02018544
03:59:53|0.02018544
03:59:54|0.02018544
03:59:56|0.02018544
03:59:56|0.02018544
03:59:58|0.02018544
03:59:59|0.02018544
03:59:59|0.02018544
04:00:00|0.02018544
04:00:02|0.02018544
04:00:02|0.02018544
04:00:03|0.02018544
04:00:04|0.02018544
04:00:06|0.02018544
04:00:07|0.02018544
04:00:07|0.02018544
04:00:09|0.02018544
04:00:10|0.02018544
04:00:11|0.02018544
04:00:11|0.02018544
04:00:13|0.02018544
04:00:14|0.02018544
04:00:15|0.02018544
04:00:16|0.02018544
04:00:17|0.02018544
04:00:18|0.02018544
04:00:19|0.02018544
04:00:20|0.02018544
04:00:21|0.02018544
04:00:23|0.02018544
04:00:24|0.02018544
04:00:25|0.02018544
04:00:25|0.02018544
04:00:27|0.02018544
04:00:28|0.02018544
04:00:30|0.02018544
04:00:31|0.02018544
04:00:32|0.02018544
04:00:33|0.02016829
04:00:34|0.02016829
04:00:35|0.02016829
04:00:35|0.02016829
04:00:36|0.02016829
04:00:37|0.02016829
04:00:39|0.02016382
04:00:40|0.02016382
04:00:40|0.02016382
04:00:41|0.02016382
04:00:43|0.02016382
04:00:44|0.02016382
04:00:45|0.02016382
04:00:46|0.02016382
04:00:47|0.02016382
04:00:48|0.02016382
04:00:49|0.02016382
04:00:50|0.02016382
04:00:51|0.02016382
04:00:52|0.02016382
04:00:53|0.02016382
04:00:54|0.02016382
04:00:55|0.02016382
04:00:56|0.02016382
04:00:57|0.02016382
04:00:58|0.02016382
04:00:59|0.02016382
04:01:00|0.02016382
04:01:01|0.02016382
04:01:02|0.02016382
04:01:03|0.020157
04:01:04|0.020157
04:01:05|0.020157
04:01:06|0.020157
04:01:07|0.020157
04:01:08|0.02015719
04:01:09|0.02015719
04:01:10|0.02015719
04:01:11|0.02015719
04:01:12|0.02015719
04:01:14|0.02015719
04:01:15|0.02015719
04:01:16|0.02015719
04:01:17|0.02015719
04:01:18|0.02015719
04:01:19|0.02015719
04:01:20|0.02015719
04:01:21|0.02015719
04:01:23|0.02015257
04:01:24|0.02015257
04:01:25|0.02015257
04:01:26|0.02015257
04:01:27|0.02015257
04:01:29|0.02015257
04:01:29|0.02015257
04:01:30|0.02015257
04:01:31|0.02015257
04:01:32|0.02015257
04:01:34|0.02015257
04:01:35|0.02015257
04:01:36|0.02015257
04:01:36|0.02015257
04:01:38|0.02015257
04:01:39|0.02015257
04:01:40|0.02015858
04:01:41|0.02015858
04:01:43|0.02015867
04:01:44|0.02015867
04:01:45|0.02015867
04:01:46|0.02015867
04:01:47|0.02015867
04:01:48|0.02015867
04:01:48|0.02015867
04:01:50|0.02016672
04:01:51|0.02016672
04:01:52|0.02016672
04:01:53|0.02016672
04:01:54|0.02016672
04:01:55|0.02016672
04:01:56|0.02016672
04:01:58|0.02016672
04:01:58|0.02016672
04:01:59|0.02016672
04:02:00|0.02016672
04:02:01|0.02016672
04:02:02|0.02016672
04:02:04|0.02016672
04:02:05|0.02016672
04:02:05|0.02016672
04:02:07|0.02016672
04:02:07|0.02016672
04:02:08|0.02016672
04:02:10|0.02016672
04:02:10|0.02016672
04:02:11|0.02016672
04:02:12|0.02016672
04:02:14|0.02016672
04:02:14|0.02016672
04:02:15|0.02016672
04:02:18|0.02016672
04:02:18|0.02016672
04:02:19|0.02016672
04:02:21|0.02016672
04:02:23|0.02013682
04:02:25|0.02013682
04:02:25|0.02013682
04:02:27|0.02013682
04:02:28|0.02013682
04:02:29|0.02013682
04:02:29|0.02013682
04:02:31|0.02013682
04:02:32|0.02013682
04:02:33|0.02013682
04:02:34|0.02013682
04:02:35|0.02013682
04:02:36|0.02013682
04:02:37|0.02013682
04:02:38|0.02013682
04:02:39|0.02013682
04:02:40|0.02013682
04:02:41|0.02013682
04:02:43|0.02011764
04:02:44|0.02011764
04:02:45|0.02011764
04:02:46|0.02011764
04:02:47|0.02011764
04:02:48|0.02011764
04:02:49|0.02011764
04:02:49|0.02011764
04:02:51|0.02011764
04:02:51|0.02011764
04:02:53|0.02011764
04:02:54|0.02011764
04:02:55|0.02011764
04:02:56|0.02011764
04:02:57|0.02011764
04:02:58|0.02011764
04:02:59|0.02011764
04:03:00|0.02011764
04:03:01|0.0201239
04:03:02|0.0201239
04:03:03|0.0201239
04:03:04|0.0201239
04:03:05|0.0201239
04:03:06|0.0201239
04:03:07|0.0201239
04:03:08|0.0201239
04:03:09|0.0201191
04:03:10|0.0201191
04:03:11|0.0201191
04:03:12|0.0201191
04:03:13|0.0201191
04:03:14|0.0201191
04:03:15|0.02014187
04:03:16|0.02014187
04:03:17|0.02014187
04:03:19|0.02014187
04:03:21|0.02014187
04:03:22|0.02014187
04:03:23|0.02014187
04:03:24|0.02014187
04:03:25|0.02014187
04:03:26|0.02014187
04:03:28|0.02014187
04:03:28|0.02014187
04:03:29|0.02014187
04:03:31|0.02014187
04:03:31|0.02014187
04:03:33|0.02014187
04:03:34|0.02014187
04:03:35|0.02014187
04:03:36|0.02014187
04:03:37|0.02014187
04:03:38|0.02014187
04:03:39|0.02014187
04:03:40|0.02014187
04:03:42|0.02014187
04:03:42|0.02014187
04:03:44|0.02014187
04:03:44|0.02014187
04:03:45|0.02014187
04:03:46|0.02014187
04:03:47|0.02014187
04:03:49|0.02014187
04:03:51|0.02014187
04:03:51|0.02014187
04:03:52|0.02014187
04:03:53|0.02014187
04:03:54|0.02014187
04:03:55|0.02014187
04:03:57|0.02014187
04:03:57|0.02014187
04:03:58|0.02014187
04:04:00|0.02014187
04:04:01|0.02014187
04:04:01|0.02014187
04:04:02|0.02014187
04:04:04|0.02014187
04:04:05|0.02014999
04:04:06|0.02014999
04:04:07|0.02014999
04:04:08|0.02014999
04:04:09|0.02014999
04:04:10|0.02014999
04:04:12|0.02014999
04:04:12|0.02014999
04:04:13|0.02017151
04:04:14|0.02016197
04:04:16|0.02018814
04:04:16|0.02018814
04:04:17|0.02018814
04:04:19|0.02018814
04:04:21|0.02018814
04:04:22|0.02018814
04:04:23|0.02018814
04:04:25|0.02018814
04:04:26|0.02018814
04:04:27|0.02018814
04:04:27|0.02018814
04:04:28|0.02018814
04:04:30|0.02018814
04:04:30|0.02018814
04:04:31|0.02018814
04:04:33|0.02022817
04:04:34|0.02022824
04:04:35|0.02024894
04:04:35|0.02025589
04:04:37|0.02025927
04:04:38|0.02025927
04:04:39|0.02025927
04:04:40|0.02025927
04:04:41|0.02025927
04:04:42|0.02025927
04:04:43|0.02025927
04:04:44|0.02025927
04:04:45|0.02025927
04:04:46|0.02025927
04:04:47|0.02025927
04:04:49|0.02025927
04:04:49|0.02027045
04:04:51|0.02027271
04:04:52|0.02027271
04:04:53|0.02027271
04:04:54|0.02027589
04:04:55|0.02027589
04:04:56|0.02027589
04:04:57|0.02027589
04:04:58|0.02027589
04:04:59|0.02027589
04:05:00|0.02027589
04:05:01|0.02027589
04:05:02|0.02027861
04:05:03|0.02027861
04:05:04|0.02027861
04:05:05|0.02027861
04:05:06|0.02027861
04:05:07|0.02026066
04:05:08|0.02026066
04:05:09|0.0202538
04:05:10|0.0202538
04:05:12|0.0202538
04:05:12|0.0202538
04:05:13|0.0202538
04:05:14|0.0202538
04:05:16|0.0202538
04:05:16|0.0202538
04:05:18|0.0202538
04:05:18|0.0202538
04:05:20|0.0202538
04:05:22|0.0202538
04:05:23|0.0202538
04:05:24|0.0202538
04:05:25|0.0202538
04:05:26|0.0202538
04:05:28|0.0202538
04:05:29|0.02024274
04:05:30|0.02024274
04:05:31|0.02024274
04:05:33|0.02024274
04:05:33|0.02024274
04:05:35|0.02024274
04:05:35|0.02024274
04:05:36|0.02024274
04:05:37|0.02024274
04:05:39|0.02024274
04:05:40|0.02024274
04:05:41|0.02024274
04:05:42|0.02024274
04:05:42|0.02024274
04:05:44|0.02024274
04:05:44|0.02024274
04:05:46|0.02024274
04:05:47|0.02024274
04:05:48|0.02024274
04:05:49|0.02024274
04:05:50|0.02024274
04:05:51|0.02024274
04:05:52|0.02024274
04:05:53|0.02024274
04:05:54|0.02024274
04:05:55|0.02024274
04:05:57|0.02024274
04:05:58|0.02024274
04:05:58|0.02024274
04:06:01|0.02024274
04:06:01|0.02024274
04:06:02|0.02024274
04:06:03|0.02024274
04:06:05|0.02024274
04:06:05|0.02024274
04:06:07|0.02024274
04:06:07|0.02024274
04:06:08|0.02024274
04:06:10|0.02024274
04:06:10|0.02024274
04:06:12|0.02024274
04:06:13|0.02024274
04:06:14|0.02024274
04:06:15|0.02024274
04:06:16|0.02025058
04:06:16|0.02025058
04:06:18|0.02025058
04:06:19|0.02025058
04:06:20|0.02025058
04:06:22|0.02025058
04:06:23|0.02025058
04:06:24|0.02025058
04:06:25|0.02025058
04:06:25|0.02025058
04:06:26|0.02025058
04:06:28|0.02025058
04:06:30|0.02025058
04:06:31|0.02025058
04:06:31|0.02025058
04:06:33|0.02025058
04:06:34|0.02025058
04:06:34|0.02025058
04:06:36|0.02025058
04:06:37|0.02025058
04:06:38|0.02025058
04:06:39|0.02025058
04:06:40|0.02025058
04:06:41|0.02025058
04:06:42|0.02025058
04:06:43|0.02025058
04:06:44|0.02025058
04:06:45|0.02025058
04:06:47|0.02025058
04:06:48|0.02025058
04:06:50|0.02025058
04:06:51|0.02025058
04:06:52|0.02025058
04:06:53|0.02025058
04:06:54|0.02025058
04:06:55|0.02025058
04:06:55|0.02025058
04:06:57|0.02025058
04:06:58|0.02025058
04:06:59|0.02025058
04:06:59|0.02025058
04:07:01|0.02025058
04:07:02|0.02025058
04:07:03|0.02025058
04:07:04|0.02025058
04:07:05|0.02025058
04:07:06|0.02025058
04:07:07|0.02025058
04:07:08|0.02025058
04:07:09|0.02025058
04:07:10|0.02025058
04:07:11|0.02025058
04:07:12|0.02025058
04:07:13|0.02025058
04:07:15|0.02025058
04:07:15|0.02025058
04:07:17|0.02025058
04:07:18|0.02025058
04:07:19|0.02025058
04:07:20|0.02025058
04:07:21|0.02025058
04:07:23|0.02025058
04:07:23|0.02025058
04:07:25|0.02025058
04:07:26|0.02025058
04:07:28|0.02025058
04:07:29|0.02025058
04:07:30|0.02025058
04:07:31|0.02025058
04:07:32|0.02025058
04:07:33|0.02025058
04:07:35|0.02025058
04:07:35|0.02025058
04:07:36|0.02025058
04:07:38|0.02025058
04:07:39|0.02025058
04:07:40|0.02025058
04:07:41|0.02025058
04:07:42|0.02025058
04:07:43|0.02025058
04:07:44|0.02025058
04:07:45|0.02025058
04:07:47|0.02025058
04:07:47|0.02025058
04:07:48|0.02025058
04:07:49|0.02025058
04:07:51|0.02025058
04:07:52|0.02025058
04:07:54|0.02025058
04:07:54|0.02025058
04:07:55|0.02025058
04:07:56|0.02025058
04:07:57|0.02025058
04:07:59|0.02025058
04:07:59|0.02025058
04:08:00|0.02025058
04:08:02|0.02025058
04:08:02|0.02025058
04:08:04|0.02025058
04:08:04|0.02025058
04:08:06|0.02025058
04:08:07|0.02025058
04:08:08|0.02025058
04:08:08|0.02027395
04:08:10|0.02027395
04:08:10|0.02027395
04:08:12|0.02027395
04:08:13|0.02027395
04:08:13|0.02027395
04:08:14|0.02027395
04:08:16|0.020279
04:08:16|0.020279
04:08:18|0.020279
04:08:19|0.020279
04:08:20|0.020279
04:08:21|0.020279
04:08:22|0.020279
04:08:24|0.02026423
04:08:26|0.02026423
04:08:27|0.02026423
04:08:27|0.02026423
04:08:29|0.02025897
04:08:30|0.02025897
04:08:31|0.02025897
04:08:32|0.02026366
04:08:32|0.02026366
04:08:34|0.02026366
04:08:35|0.02026366
04:08:36|0.02026366
04:08:37|0.02026366
04:08:38|0.02026366
04:08:39|0.02026366
04:08:40|0.02026366
04:08:41|0.02026366
04:08:43|0.02026366
04:08:43|0.02026272
04:08:45|0.02026272
04:08:46|0.02026272
04:08:47|0.02026272
04:08:48|0.02026272
04:08:49|0.02026272
04:08:50|0.02026272
04:08:51|0.02026272
04:08:52|0.02026272
04:08:53|0.02026272
04:08:54|0.02026272
04:08:56|0.02026272
04:08:56|0.02026272
04:08:58|0.02026272
04:08:59|0.02026272
04:09:00|0.02026272
04:09:01|0.02026272
04:09:02|0.02026272
04:09:04|0.02026272
04:09:04|0.02026272
04:09:06|0.02026272
04:09:07|0.02026272
04:09:09|0.02026272
04:09:09|0.02026272
04:09:10|0.02026272
04:09:12|0.02028
04:09:13|0.02028
04:09:14|0.02028
04:09:14|0.02028
04:09:16|0.02028
04:09:17|0.02028
04:09:18|0.02028
04:09:19|0.02028
04:09:20|0.02028
04:09:21|0.02028
04:09:22|0.02028
04:09:23|0.02028
04:09:25|0.02028
04:09:26|0.02028
04:09:27|0.02028
04:09:29|0.02028
04:09:30|0.02028
04:09:30|0.02028
04:09:32|0.02028
04:09:32|0.02028
04:09:33|0.0202756
04:09:35|0.0202756
04:09:36|0.0202756
04:09:37|0.0202756
04:09:37|0.0202756
04:09:38|0.0202756
04:09:39|0.0202756
04:09:41|0.0202756
04:09:42|0.0202756
04:09:43|0.0202756
04:09:44|0.0202756
04:09:45|0.0202756
04:09:46|0.0202756
04:09:47|0.0202756
04:09:48|0.0202756
04:09:49|0.0202756
04:09:50|0.0202756
04:09:51|0.0202756
04:09:52|0.0202756
04:09:53|0.0202756
04:09:54|0.0202756
04:09:55|0.0202756
04:09:56|0.0202756
04:09:58|0.0202756
04:09:58|0.0202756
04:09:59|0.0202756
04:10:00|0.0202756
04:10:01|0.0202756
04:10:03|0.0202756
04:10:04|0.0202756
04:10:05|0.0202756
04:10:07|0.0202756
04:10:07|0.0202756
04:10:08|0.0202756
04:10:09|0.0202756
04:10:10|0.0202756
04:10:11|0.0202756
04:10:12|0.0202756
04:10:13|0.0202756
04:10:14|0.0202756
04:10:15|0.0202756
04:10:16|0.0202756
04:10:17|0.0202756
04:10:18|0.02026147
04:10:20|0.02026147
04:10:21|0.02026147
04:10:22|0.02026147
04:10:23|0.02026147
04:10:24|0.02026147
04:10:26|0.02026147
04:10:26|0.02026147
04:10:27|0.02026147
04:10:30|0.02026147
04:10:31|0.02026147
04:10:32|0.0202726
04:10:33|0.0202726
04:10:34|0.0202726
04:10:35|0.02025791
04:10:36|0.02025791
04:10:37|0.02025791
04:10:38|0.02025791
04:10:39|0.02025791
04:10:40|0.02025791
04:10:41|0.02025791
04:10:42|0.02025791
04:10:43|0.02025791
04:10:45|0.02025791
04:10:45|0.02025791
04:10:46|0.02025791
04:10:47|0.02025791
04:10:49|0.02025791
04:10:49|0.02025791
04:10:51|0.02025791
04:10:51|0.02025791
04:10:52|0.02025791
04:10:54|0.02025791
04:10:54|0.02025791
04:10:56|0.02025791
04:10:56|0.02025791
04:10:57|0.02025791
04:10:59|0.02025791
04:10:59|0.02025791
04:11:01|0.02025791
04:11:01|0.02024883
04:11:03|0.02024883
04:11:04|0.02024883
04:11:05|0.02024883
04:11:06|0.02024173
04:11:07|0.02024173
04:11:08|0.02024173
04:11:09|0.02024173
04:11:10|0.02024173
04:11:11|0.02024173
04:11:12|0.02024173
04:11:13|0.02024173
04:11:14|0.02024173
04:11:15|0.02024173
04:11:16|0.02024173
04:11:17|0.02024173
04:11:18|0.02024173
04:11:19|0.02024173
04:11:20|0.02023322
04:11:21|0.02023322
04:11:22|0.02023322
04:11:23|0.02023322
04:11:24|0.02023322
04:11:26|0.02023322
04:11:27|0.02023322
04:11:29|0.02023322
04:11:30|0.02023322
04:11:31|0.02023322
04:11:32|0.02023322
04:11:34|0.02023322
04:11:34|0.02023322
04:11:35|0.02023322
04:11:36|0.02023322
04:11:37|0.02023322
04:11:38|0.02023322
04:11:40|0.02023322
04:11:41|0.02023322
04:11:42|0.02023322
04:11:43|0.02023322
04:11:44|0.02023322
04:11:45|0.02023322
04:11:46|0.02023322
04:11:47|0.02023322
04:11:48|0.02023322
04:11:49|0.02023322
04:11:50|0.02023322
04:11:51|0.02023322
04:11:52|0.02023322
04:11:53|0.02023322
04:11:55|0.02023322
04:11:55|0.02023322
04:11:57|0.02023322
04:11:57|0.02023322
04:11:59|0.02023322
04:11:59|0.02023322
04:12:01|0.02023322
04:12:01|0.02023322
04:12:03|0.02023322
04:12:04|0.02023322
04:12:05|0.02023322
04:12:06|0.02023322
04:12:07|0.02023322
04:12:08|0.02023322
04:12:09|0.02023322
04:12:09|0.02023322
04:12:11|0.02023322
04:12:12|0.02023322
04:12:13|0.02023322
04:12:14|0.02023322
04:12:16|0.02023322
04:12:16|0.02023322
04:12:17|0.02023322
04:12:18|0.02023322
04:12:19|0.02023322
04:12:20|0.02023322
04:12:22|0.02023322
04:12:23|0.02023322
04:12:23|0.02023322
04:12:24|0.02023322
04:12:26|0.02023322
04:12:26|0.02023322
04:12:28|0.02024997
04:12:29|0.02024997
04:12:31|0.02024997
04:12:31|0.02024997
04:12:33|0.02024997
04:12:33|0.02024997
04:12:35|0.02025958
04:12:36|0.02025958
04:12:38|0.02025958
04:12:39|0.02025958
04:12:39|0.02025958
04:12:40|0.02025958
04:12:42|0.02025958
04:12:44|0.02025958
04:12:44|0.02025958
04:12:46|0.02025418
04:12:46|0.02025418
04:12:48|0.02025545
04:12:48|0.02025545
04:12:50|0.02025545
04:12:50|0.02025545
04:12:52|0.02025545
04:12:52|0.02025545
04:12:53|0.02025545
04:12:55|0.02025545
04:12:55|0.02025545
04:12:57|0.02025545
04:12:57|0.02027275
04:12:58|0.02027275
04:13:00|0.02027275
04:13:01|0.02027275
04:13:02|0.02027275
04:13:03|0.02027275
04:13:05|0.02027275
04:13:06|0.02027275
04:13:08|0.02027275
04:13:08|0.02027275
04:13:09|0.02027275
04:13:10|0.02027275
04:13:11|0.02027275
04:13:12|0.02027275
04:13:13|0.02027275
04:13:15|0.02027275
04:13:15|0.02027275
04:13:16|0.02027275
04:13:17|0.02027275
04:13:18|0.02027275
04:13:19|0.02027275
04:13:20|0.02027275
04:13:21|0.02027275
04:13:22|0.02027275
04:13:23|0.02027275
04:13:24|0.02027275
04:13:26|0.02027275
04:13:26|0.02027275
04:13:29|0.02027275
04:13:29|0.02024179
04:13:31|0.02024179
04:13:31|0.02024179
04:13:33|0.02024235
04:13:33|0.02024235
04:13:34|0.02024235
04:13:36|0.02024235
04:13:36|0.02024235
04:13:38|0.02025234
04:13:39|0.02025234
04:13:40|0.02023649
04:13:41|0.02023649
04:13:42|0.02023649
04:13:43|0.02023649
04:13:44|0.02023649
04:13:45|0.02023649
04:13:46|0.02023649
04:13:47|0.02023649
04:13:48|0.02023649
04:13:49|0.02023653
04:13:51|0.02023649
04:13:51|0.02023649
04:13:52|0.02023626
04:13:54|0.02023626
04:13:54|0.02023626
04:13:55|0.02023626
04:13:56|0.02023626
04:13:58|0.02023626
04:13:59|0.02023626
04:14:00|0.02023626
04:14:01|0.02023626
04:14:02|0.02023626
04:14:03|0.02023626
04:14:04|0.02023626
04:14:05|0.02023626
04:14:06|0.02023626
04:14:07|0.02023626
04:14:08|0.02023626
04:14:09|0.02023626
04:14:10|0.02023626
04:14:12|0.02023626
04:14:12|0.02023626
04:14:13|0.02023626
04:14:15|0.02023626
04:14:15|0.02023626
04:14:17|0.02023626
04:14:17|0.02023909
04:14:18|0.02023909
04:14:20|0.02023909
04:14:20|0.02023909
04:14:22|0.02023909
04:14:23|0.02023909
04:14:24|0.02023909
04:14:26|0.02023909
04:14:26|0.02023678
04:14:27|0.02023678
04:14:29|0.02023678
04:14:30|0.02023678
04:14:32|0.02023678
04:14:34|0.02023678
04:14:34|0.02023678
04:14:36|0.02023678
04:14:36|0.02023678
04:14:37|0.02023678
04:14:39|0.02023678
04:14:40|0.02023678
04:14:41|0.02023678
04:14:43|0.02023678
04:14:44|0.02023678
04:14:44|0.02023678
04:14:46|0.02023678
04:14:47|0.02023678
04:14:48|0.02023678
04:14:48|0.02023678
04:14:50|0.02023678
04:14:51|0.02023678
04:14:52|0.02023678
04:14:54|0.02023678
04:14:54|0.02023678
04:14:55|0.02023678
04:14:56|0.02023678
04:14:57|0.02023678
04:14:58|0.02023678
04:14:59|0.02023678
04:15:00|0.02023678
04:15:01|0.02023678
04:15:03|0.02023678
04:15:05|0.02023678
04:15:05|0.02023678
04:15:06|0.02023678
04:15:07|0.02023678
04:15:08|0.02023678
04:15:10|0.02023678
04:15:11|0.02023678
04:15:11|0.02023678
04:15:12|0.02023678
04:15:14|0.02023678
04:15:14|0.02023678
04:15:15|0.02023678
04:15:17|0.02023678
04:15:18|0.02023678
04:15:18|0.02023678
04:15:20|0.02023678
04:15:21|0.02023678
04:15:22|0.02023678
04:15:22|0.02023678
04:15:23|0.02023678
04:15:25|0.02023678
04:15:26|0.02023678
04:15:26|0.02023678
04:15:28|0.02023678
04:15:29|0.02023678
04:15:29|0.02023678
04:15:32|0.02024935
04:15:33|0.02023109
04:15:34|0.02023109
04:15:35|0.02023109
04:15:36|0.02023109
04:15:37|0.02022787
04:15:39|0.02022787
04:15:39|0.02022787
04:15:41|0.02022787
04:15:42|0.02022787
04:15:43|0.02022787
04:15:43|0.02022787
04:15:44|0.02022787
04:15:46|0.02022787
04:15:46|0.02022787
04:15:48|0.02022787
04:15:48|0.02022787
04:15:49|0.02022787
04:15:51|0.02022787
04:15:51|0.02022787
04:15:52|0.02022787
04:15:53|0.02022787
04:15:56|0.02022787
04:15:56|0.02022787
04:15:57|0.02022787
04:15:59|0.02022787
04:15:59|0.02022787
04:16:01|0.02022787
04:16:01|0.02022787
04:16:02|0.02022787
04:16:04|0.02022787
04:16:05|0.02022787
04:16:06|0.02022787
04:16:07|0.02022787
04:16:08|0.02022787
04:16:10|0.02022787
04:16:10|0.02022787
04:16:11|0.02022787
04:16:12|0.02022787
04:16:14|0.02022787
04:16:14|0.02022787
04:16:15|0.02022787
04:16:16|0.02022787
04:16:17|0.02022787
04:16:18|0.02022787
04:16:19|0.02022787
04:16:21|0.02022787
04:16:21|0.02022787
04:16:24|0.02022787
04:16:24|0.02022787
04:16:25|0.02022787
04:16:27|0.02022787
04:16:27|0.02022787
04:16:29|0.02022787
04:16:30|0.02019535
04:16:30|0.02019535
04:16:32|0.0201924
04:16:34|0.0201924
04:16:34|0.0201924
04:16:36|0.0201924
04:16:37|0.0201924
04:16:38|0.0201924
04:16:39|0.0201924
04:16:40|0.0201924
04:16:42|0.0201924
04:16:42|0.0201924
04:16:44|0.0201924
04:16:44|0.0201924
04:16:45|0.0201924
04:16:47|0.0201924
04:16:47|0.0201924
04:16:49|0.0201924
04:16:50|0.0201924
04:16:51|0.0201924
04:16:51|0.0201924
04:16:53|0.0201924
04:16:53|0.0201924
04:16:55|0.02020928
04:16:55|0.02020928
04:16:57|0.02020928
04:16:57|0.02020928
04:16:58|0.02020928
04:16:59|0.02022302
04:17:00|0.02022302
04:17:01|0.02022302
04:17:03|0.02022302
04:17:04|0.02022302
04:17:06|0.02022302
04:17:07|0.02022302
04:17:08|0.02022302
04:17:09|0.02022302
04:17:09|0.02022302
04:17:11|0.02022302
04:17:12|0.02022302
04:17:12|0.02022302
04:17:14|0.02022302
04:17:15|0.02022302
04:17:16|0.02022302
04:17:17|0.02022302
04:17:18|0.02022302
04:17:19|0.02022302
04:17:20|0.02022302
04:17:21|0.02022302
04:17:23|0.02022302
04:17:23|0.02022302
04:17:24|0.02022302
04:17:25|0.02022302
04:17:26|0.02022302
04:17:27|0.02022302
04:17:28|0.02022302
04:17:29|0.02022302
04:17:30|0.02022302
04:17:32|0.02022302
04:17:33|0.02022302
04:17:35|0.02022302
04:17:37|0.02022302
04:17:38|0.02022302
04:17:38|0.02022302
04:17:41|0.02022302
04:17:42|0.02022302
04:17:43|0.02022302
04:17:43|0.02022302
04:17:45|0.02022302
04:17:45|0.02022302
04:17:47|0.02022302
04:17:48|0.02022302
04:17:49|0.02022302
04:17:50|0.02022302
04:17:51|0.02022302
04:17:52|0.02022302
04:17:53|0.02022302
04:17:54|0.02022302
04:17:56|0.02022302
04:17:56|0.02022302
04:17:57|0.02022302
04:17:58|0.02022302
04:17:59|0.02022302
04:18:00|0.02022302
04:18:02|0.02022302
04:18:03|0.02022302
04:18:04|0.02022302
04:18:04|0.02022302
04:18:05|0.02022302
04:18:06|0.02022302
04:18:07|0.02022302
04:18:08|0.02022302
04:18:09|0.02022302
04:18:11|0.02022302
04:18:11|0.02022302
04:18:13|0.02022302
04:18:13|0.02022302
04:18:15|0.02022302
04:18:16|0.02022302
04:18:17|0.02022302
04:18:19|0.02021938
04:18:19|0.02021938
04:18:20|0.02021938
04:18:21|0.02021938
04:18:22|0.02021938
04:18:23|0.02021938
04:18:24|0.02021938
04:18:25|0.02021938
04:18:26|0.02021938
04:18:27|0.02021938
04:18:29|0.02021938
04:18:30|0.02021938
04:18:30|0.02021938
04:18:31|0.02021938
04:18:33|0.02021938
04:18:35|0.02021938
04:18:35|0.02021938
04:18:36|0.02021938
04:18:38|0.02021938
04:18:39|0.02021938
04:18:40|0.02021938
04:18:41|0.02021938
04:18:42|0.02021938
04:18:43|0.02021938
04:18:44|0.02021938
04:18:45|0.02021938
04:18:47|0.02021938
04:18:48|0.02021938
04:18:48|0.02021938
04:18:49|0.02021938
04:18:51|0.02021938
04:18:52|0.02021938
04:18:52|0.02021938
04:18:55|0.02021938
04:18:56|0.02021938
04:18:56|0.02021938
04:18:57|0.02021938
04:18:59|0.02021938
04:19:00|0.02021938
04:19:02|0.02021938
04:19:03|0.02021938
04:19:04|0.02021938
04:19:04|0.02021938
04:19:05|0.02021938
04:19:07|0.02021938
04:19:07|0.02021938
04:19:09|0.02021938
04:19:09|0.02021938
04:19:11|0.02021938
04:19:11|0.02021938
04:19:12|0.02021938
04:19:13|0.02021938
04:19:14|0.02021938
04:19:15|0.02021938
04:19:16|0.02021938
04:19:17|0.02021938
04:19:18|0.02021938
04:19:20|0.02021938
04:19:21|0.02021938
04:19:22|0.02021938
04:19:24|0.02021938
04:19:24|0.02021938
04:19:25|0.02021938
04:19:26|0.02021938
04:19:27|0.02021938
04:19:28|0.02021938
04:19:29|0.02021938
04:19:30|0.02021938
04:19:31|0.02021938
04:19:33|0.02021938
04:19:35|0.02021938
04:19:35|0.02021938
04:19:37|0.02021938
04:19:38|0.02021938
04:19:39|0.02021938
04:19:39|0.02021938
04:19:40|0.02021938
04:19:42|0.02021938
04:19:43|0.02021938
04:19:44|0.02021938
04:19:45|0.02021938
04:19:47|0.02021938
04:19:48|0.02022
04:19:49|0.02022
04:19:51|0.02022
04:19:51|0.02022
04:19:52|0.02022
04:19:54|0.02022
04:19:54|0.02022
04:19:56|0.02022
04:19:56|0.02022
04:19:57|0.02022
04:19:58|0.02022
04:19:59|0.02022
04:20:01|0.02022
04:20:01|0.02022
04:20:03|0.02022
04:20:04|0.02022
04:20:05|0.02022
04:20:06|0.02022
04:20:06|0.02022
04:20:07|0.02022
04:20:09|0.02022
04:20:10|0.02022
04:20:11|0.02022
04:20:12|0.02022
04:20:13|0.02022
04:20:14|0.02022
04:20:15|0.02022
04:20:16|0.02022
04:20:17|0.02022
04:20:18|0.02022
04:20:19|0.02022
04:20:20|0.02022
04:20:21|0.02022
04:20:22|0.02022
04:20:23|0.02022
04:20:24|0.02022
04:20:26|0.02022
04:20:27|0.02022
04:20:28|0.02022
04:20:29|0.02022
04:20:30|0.02022
04:20:31|0.02022
04:20:32|0.02022
04:20:33|0.02022
04:20:34|0.02022
04:20:36|0.0202323
04:20:38|0.0202323
04:20:39|0.02021185
04:20:39|0.02021185
04:20:40|0.02021185
04:20:41|0.02021185
04:20:43|0.02021185
04:20:45|0.02021185
04:20:45|0.02021185
04:20:46|0.02021185
04:20:49|0.02021185
04:20:49|0.02021185
04:20:50|0.02021185
04:20:52|0.02021185
04:20:53|0.02021185
04:20:54|0.02021185
04:20:55|0.02021185
04:20:55|0.02021185
04:20:57|0.02021185
04:20:58|0.02021185
04:20:58|0.02021185
04:21:00|0.02021185
04:21:01|0.02021185
04:21:01|0.02021185
04:21:03|0.02021185
04:21:03|0.02021185
04:21:05|0.02021185
04:21:06|0.02021185
04:21:06|0.02021185
04:21:08|0.02021185
04:21:09|0.02021185
04:21:10|0.02021185
04:21:11|0.02021185
04:21:12|0.02021185
04:21:13|0.02021185
04:21:14|0.02021185
04:21:15|0.02021185
04:21:16|0.02021185
04:21:17|0.02021185
04:21:18|0.02021185
04:21:20|0.02021185
04:21:20|0.02021185
04:21:22|0.02021185
04:21:22|0.02021185
04:21:23|0.02021185
04:21:24|0.02021185
04:21:26|0.02021185
04:21:27|0.02021185
04:21:28|0.02021185
04:21:29|0.02022088
04:21:30|0.02022088
04:21:31|0.02022088
04:21:32|0.02022088
04:21:32|0.02022088
04:21:34|0.02022088
04:21:34|0.02022088
04:21:35|0.02022088
04:21:37|0.02022088
04:21:38|0.02022088
04:21:40|0.02022088
04:21:41|0.02022088
04:21:42|0.02022088
04:21:43|0.02022088
04:21:45|0.02022088
04:21:46|0.02022088
04:21:46|0.02022088
04:21:47|0.02022088
04:21:49|0.02022088
04:21:50|0.02022088
04:21:52|0.02022088
04:21:52|0.02022088
04:21:54|0.02022088
04:21:54|0.02022088
04:21:55|0.02022088
04:21:57|0.02022088
04:21:57|0.02022088
04:21:59|0.02022088
04:21:59|0.02022088
04:22:00|0.02022088
04:22:01|0.02022088
04:22:03|0.02022088
04:22:04|0.02022088
04:22:05|0.02022088
04:22:05|0.02022088
04:22:06|0.02022088
04:22:07|0.02022088
04:22:08|0.02022088
04:22:10|0.02022088
04:22:11|0.02022088
04:22:12|0.02022088
04:22:13|0.02022088
04:22:14|0.02022088
04:22:15|0.02022088
04:22:16|0.02022088
04:22:18|0.02022088
04:22:18|0.02022088
04:22:19|0.02022088
04:22:20|0.02022088
04:22:21|0.02022088
04:22:22|0.02022088
04:22:23|0.02022088
04:22:24|0.02022088
04:22:25|0.02022088
04:22:26|0.02022088
04:22:28|0.02022088
04:22:28|0.02022088
04:22:30|0.02022088
04:22:31|0.02022088
04:22:32|0.02022088
04:22:33|0.02022088
04:22:34|0.02022088
04:22:35|0.02022088
04:22:36|0.02022088
04:22:37|0.02022088
04:22:39|0.02022088
04:22:39|0.02022088
04:22:40|0.02022088
04:22:41|0.02022088
04:22:42|0.02022088
04:22:43|0.02022088
04:22:45|0.02022088
04:22:46|0.02022088
04:22:47|0.02022088
04:22:48|0.02022088
04:22:49|0.02022088
04:22:50|0.02022088
04:22:51|0.02022088
04:22:52|0.02022088
04:22:53|0.02022088
04:22:54|0.02022088
04:22:55|0.02022088
04:22:56|0.02022088
04:22:57|0.02022088
04:22:58|0.02022088
04:23:00|0.02022088
04:23:01|0.02022088
04:23:01|0.02022088
04:23:02|0.02022088
04:23:04|0.02022088
04:23:05|0.02022088
04:23:06|0.02022088
04:23:07|0.02022088
04:23:08|0.02022088
04:23:09|0.02022088
04:23:09|0.02022088
04:23:11|0.02022088
04:23:12|0.02022088
04:23:13|0.02022088
04:23:15|0.02022088
04:23:17|0.02022088
04:23:17|0.02022088
04:23:18|0.02022088
04:23:19|0.02022088
04:23:20|0.02022088
04:23:21|0.02022088
04:23:22|0.02022088
04:23:23|0.02022088
04:23:24|0.02022088
04:23:25|0.02022088
04:23:26|0.02022088
04:23:27|0.02022088
04:23:28|0.02022088
04:23:30|0.02022088
04:23:32|0.02022088
04:23:34|0.02022088
04:23:35|0.02022088
04:23:36|0.02022088
04:23:36|0.02022088
04:23:38|0.02022088
04:23:39|0.02022088
04:23:40|0.02022088
04:23:41|0.02022088
04:23:42|0.02022088
04:23:43|0.02022088
04:23:44|0.02022088
04:23:45|0.02022088
04:23:47|0.02022088
04:23:48|0.02022088
04:23:49|0.02022088
04:23:50|0.02022088
04:23:51|0.02022088
04:23:52|0.02022088
04:23:53|0.02022088
04:23:54|0.02022088
04:23:55|0.02022088
04:23:56|0.02022088
04:23:58|0.0202072
04:23:58|0.0202072
04:23:59|0.0202072
04:24:01|0.0202072
04:24:02|0.0202072
04:24:02|0.02019038
04:24:04|0.02019038
04:24:04|0.02019038
04:24:05|0.02019038
04:24:06|0.02019038
04:24:07|0.02019038
04:24:09|0.02019038
04:24:09|0.02019038
04:24:10|0.02019038
04:24:11|0.02019038
04:24:12|0.02019038
04:24:13|0.02019038
04:24:14|0.02019038
04:24:15|0.02019038
04:24:16|0.02019038
04:24:18|0.02019038
04:24:19|0.02019038
04:24:19|0.02019038
04:24:20|0.02019038
04:24:22|0.02019038
04:24:23|0.02019038
04:24:24|0.02019038
04:24:24|0.02018863
04:24:25|0.02018863
04:24:26|0.02018863
04:24:28|0.02018863
04:24:28|0.02018863
04:24:31|0.02018863
04:24:32|0.02018863
04:24:34|0.02018863
04:24:34|0.02018863
04:24:36|0.02018863
04:24:37|0.02018863
04:24:38|0.02018863
04:24:39|0.02018863
04:24:41|0.02018863
04:24:42|0.02018863
04:24:43|0.02018863
04:24:44|0.02018863
04:24:45|0.02018863
04:24:46|0.02018863
04:24:47|0.02018863
04:24:48|0.02018863
04:24:49|0.02018863
04:24:50|0.02018863
04:24:51|0.02018863
04:24:52|0.02018863
04:24:54|0.02018863
04:24:54|0.02018863
04:24:55|0.02018863
04:24:56|0.02018863
04:24:57|0.02018863
04:24:58|0.02018863
04:25:00|0.02018863
04:25:00|0.02018863
04:25:01|0.02018863
04:25:02|0.02018863
04:25:03|0.02018863
04:25:04|0.02018863
04:25:05|0.02018863
04:25:07|0.02018863
04:25:07|0.02018863
04:25:09|0.02018863
04:25:09|0.02018863
04:25:10|0.02018863
04:25:12|0.02018863
04:25:13|0.02018863
04:25:14|0.02018863
04:25:15|0.02018863
04:25:16|0.02018863
04:25:17|0.02018863
04:25:18|0.02018863
04:25:19|0.02018863
04:25:20|0.02018863
04:25:21|0.02018863
04:25:22|0.02018863
04:25:23|0.02018863
04:25:25|0.02018863
04:25:25|0.02018863
04:25:26|0.02018863
04:25:27|0.02018863
04:25:28|0.02018863
04:25:29|0.02018863
04:25:31|0.02018863
04:25:32|0.02018863
04:25:33|0.02018863
04:25:34|0.02018863
04:25:35|0.02020834
04:25:36|0.02020834
04:25:37|0.02020834
04:25:38|0.02020834
04:25:40|0.02020834
04:25:41|0.02020834
04:25:41|0.02020834
04:25:43|0.02020834
04:25:44|0.02020834
04:25:44|0.02020834
04:25:46|0.02020834
04:25:47|0.02020834
04:25:48|0.02020834
04:25:49|0.02020834
04:25:50|0.02020834
04:25:51|0.02020834
04:25:53|0.02020834
04:25:53|0.02020834
04:25:54|0.02020834
04:25:56|0.02020834
04:25:57|0.02020834
04:25:57|0.02020834
04:25:58|0.02020834
04:25:59|0.02020834
04:26:01|0.02020834
04:26:02|0.02020834
04:26:03|0.02020834
04:26:03|0.02020834
04:26:05|0.02020834
04:26:06|0.02020834
04:26:07|0.02020834
04:26:08|0.02020834
04:26:09|0.02020834
04:26:10|0.02020834
04:26:10|0.02020834
04:26:12|0.02018799
04:26:13|0.02018799
04:26:14|0.02018799
04:26:15|0.02018799
04:26:16|0.02018799
04:26:17|0.02018799
04:26:19|0.02018799
04:26:20|0.02018799
04:26:21|0.02018799
04:26:22|0.02018799
04:26:23|0.02018799
04:26:24|0.02018799
04:26:25|0.02018799
04:26:25|0.02018799
04:26:26|0.02018799
04:26:27|0.02018799
04:26:28|0.02018799
04:26:30|0.02018799
04:26:30|0.02018799
04:26:31|0.02018799
04:26:34|0.02018799
04:26:34|0.02018799
04:26:35|0.02018799
04:26:37|0.02020387
04:26:39|0.02020387
04:26:39|0.02020387
04:26:40|0.02020387
04:26:41|0.02020387
04:26:43|0.02020387
04:26:43|0.02020387
04:26:45|0.02020387
04:26:45|0.02020387
04:26:47|0.02020387
04:26:47|0.02020387
04:26:48|0.02020387
04:26:49|0.02020387
04:26:50|0.02020387
04:26:52|0.02020387
04:26:53|0.02020387
04:26:54|0.02020387
04:26:55|0.02020387
04:26:56|0.02020387
04:26:57|0.02020387
04:26:58|0.02020387
04:26:59|0.02020387
04:27:00|0.02020387
04:27:01|0.02020387
04:27:02|0.02020387
04:27:03|0.02020387
04:27:05|0.02020387
04:27:05|0.02020387
04:27:06|0.02020387
04:27:07|0.02020387
04:27:08|0.02020387
04:27:09|0.02020387
04:27:10|0.02020387
04:27:12|0.02020387
04:27:12|0.02020387
04:27:13|0.02020387
04:27:14|0.02020387
04:27:15|0.02020387
04:27:16|0.02020387
04:27:17|0.02020387
04:27:19|0.02020387
04:27:20|0.0202043
04:27:21|0.0202043
04:27:22|0.0202043
04:27:23|0.0202043
04:27:24|0.0202043
04:27:25|0.0202043
04:27:26|0.0202043
04:27:27|0.0202043
04:27:28|0.0202043
04:27:29|0.0202043
04:27:30|0.0202043
04:27:30|0.0202043
04:27:32|0.0202043
04:27:33|0.0202043
04:27:35|0.0202043
04:27:37|0.0202043
04:27:38|0.0202043
04:27:38|0.0202043
04:27:39|0.0202043
04:27:40|0.0202043
04:27:42|0.0202043
04:27:43|0.0202043
04:27:44|0.0202043
04:27:44|0.0202043
04:27:45|0.0202043
04:27:47|0.0202043
04:27:47|0.0202043
04:27:49|0.0202043
04:27:49|0.0202043
04:27:51|0.0202043
04:27:52|0.0202043
04:27:53|0.0202043
04:27:54|0.0202043
04:27:56|0.0202043
04:27:57|0.0202043
04:27:57|0.0202043
04:27:59|0.0202043
04:28:00|0.0202043
04:28:01|0.0202043
04:28:02|0.0202043
04:28:03|0.0202043
04:28:04|0.0202043
04:28:05|0.0202043
04:28:06|0.0202043
04:28:07|0.0202043
04:28:07|0.0202043
04:28:08|0.0202043
04:28:10|0.02022088
04:28:11|0.02022088
04:28:12|0.02022088
04:28:13|0.02022088
04:28:14|0.02022088
04:28:15|0.02022088
04:28:16|0.02022088
04:28:17|0.02022088
04:28:18|0.02022088
04:28:19|0.02022088
04:28:20|0.02022088
04:28:21|0.02022485
04:28:22|0.02022485
04:28:23|0.02022485
04:28:24|0.02022485
04:28:25|0.02022485
04:28:26|0.02022485
04:28:27|0.02022485
04:28:28|0.02022485
04:28:29|0.02022485
04:28:31|0.02022485
04:28:31|0.02022485
04:28:33|0.02022485
04:28:34|0.02022485
04:28:36|0.02022485
04:28:37|0.02022485
04:28:37|0.02022485
04:28:40|0.02022485
04:28:40|0.02022485
04:28:42|0.02022485
04:28:43|0.02022485
04:28:43|0.02022485
04:28:45|0.02022485
04:28:46|0.02022485
04:28:47|0.02022485
04:28:48|0.02022485
04:28:50|0.02022485
04:28:51|0.02022485
04:28:52|0.02022485
04:28:53|0.02022485
04:28:53|0.02022485
04:28:56|0.02022485
04:28:57|0.02022485
04:28:57|0.02022485
04:28:58|0.02022485
04:28:59|0.02022485
04:29:00|0.02022485
04:29:01|0.02022485
04:29:03|0.02022485
04:29:04|0.02022485
04:29:05|0.02022485
04:29:06|0.02022485
04:29:07|0.02022485
04:29:08|0.02022485
04:29:10|0.02022485
04:29:10|0.02022485
04:29:11|0.02022485
04:29:13|0.02022485
04:29:14|0.02022485
04:29:14|0.02022485
04:29:15|0.02022485
04:29:16|0.02022485
04:29:18|0.02022485
04:29:19|0.02022485
04:29:20|0.02022485
04:29:21|0.02022485
04:29:21|0.02022485
04:29:23|0.02022485
04:29:24|0.02022485
04:29:24|0.02022485
04:29:25|0.02022485
04:29:27|0.02022485
04:29:28|0.02022485
04:29:29|0.02022485
04:29:29|0.02022485
04:29:31|0.02022985
04:29:32|0.02022381
04:29:32|0.02022381
04:29:33|0.02022381
04:29:36|0.02022381
04:29:37|0.02022381
04:29:39|0.02022381
04:29:41|0.02022381
04:29:41|0.02022381
04:29:42|0.02022381
04:29:44|0.02022381
04:29:44|0.02022381
04:29:45|0.02022381
04:29:46|0.02022381
04:29:47|0.02022381
04:29:49|0.02022381
04:29:49|0.02022381
04:29:50|0.02022381
04:29:52|0.02022381
04:29:53|0.02022381
04:29:54|0.02022381
04:29:56|0.02019237
04:29:57|0.02019237
04:29:58|0.02019237
04:29:59|0.02019237
04:30:00|0.02019237
04:30:01|0.02019237
04:30:01|0.02019237
04:30:03|0.02019237
04:30:03|0.02019237
04:30:05|0.02019237
04:30:06|0.02019237
04:30:07|0.02019237
04:30:08|0.02019237
04:30:09|0.02019237
04:30:10|0.02019237
04:30:11|0.02019237
04:30:12|0.02019237
04:30:13|0.02019237
04:30:14|0.02019237
04:30:15|0.02019237
04:30:16|0.02019237
04:30:17|0.02019237
04:30:18|0.02019237
04:30:19|0.02019237
04:30:20|0.02019859
04:30:21|0.02019859
04:30:22|0.02019859
04:30:23|0.02019859
04:30:24|0.02019859
04:30:25|0.02018259
04:30:26|0.02018259
04:30:27|0.02018258
04:30:28|0.02018258
04:30:29|0.02018258
04:30:30|0.02018258
04:30:31|0.02018258
04:30:32|0.02018258
04:30:33|0.02015518
04:30:34|0.02015518
04:30:35|0.02015518
04:30:36|0.02015518
04:30:37|0.02015518
04:30:39|0.02015518
04:30:40|0.02015518
04:30:41|0.02015518
04:30:42|0.02015518
04:30:44|0.02015518
04:30:45|0.02016285
04:30:46|0.02016285
04:30:47|0.02016285
04:30:48|0.02016285
04:30:48|0.02016285
04:30:50|0.02016285
04:30:50|0.02016285
04:30:52|0.02014796
04:30:53|0.02014796
04:30:54|0.02014755
04:30:55|0.02014755
04:30:56|0.02014755
04:30:57|0.02014755
04:30:59|0.02014755
04:30:59|0.02014755
04:31:00|0.02014755
04:31:01|0.02014755
04:31:03|0.02014755
04:31:04|0.02014755
04:31:05|0.02014755
04:31:05|0.02014755
04:31:07|0.02014755
04:31:08|0.02014755
04:31:08|0.02014755
04:31:10|0.02014755
04:31:11|0.02014755
04:31:12|0.02014755
04:31:14|0.02014755
04:31:15|0.02014755
04:31:16|0.02014755
04:31:16|0.02014755
04:31:17|0.02014755
04:31:19|0.02014755
04:31:20|0.02014755
04:31:20|0.02014755
04:31:22|0.02014755
04:31:23|0.02014755
04:31:24|0.02014755
04:31:25|0.02014755
04:31:26|0.02014755
04:31:27|0.02012524
04:31:28|0.02012524
04:31:29|0.02012524
04:31:30|0.02012524
04:31:31|0.02012524
04:31:32|0.02012524
04:31:33|0.02012524
04:31:34|0.02012524
04:31:35|0.02012524
04:31:36|0.02012524
04:31:38|0.02012524
04:31:39|0.02012524
04:31:40|0.02012524
04:31:41|0.02012524
04:31:42|0.02012524
04:31:43|0.02012524
04:31:44|0.02012524
04:31:46|0.02012524
04:31:47|0.02012524
04:31:48|0.02012524
04:31:49|0.02012524
04:31:50|0.02012524
04:31:51|0.02012524
04:31:51|0.02012524
04:31:52|0.02012524
04:31:54|0.02012524
04:31:55|0.02012524
04:31:56|0.02012524
04:31:57|0.02012524
04:31:58|0.02012524
04:31:59|0.02012524
04:32:00|0.02012524
04:32:01|0.02012524
04:32:02|0.02012524
04:32:03|0.02012524
04:32:05|0.02012524
04:32:06|0.02012524
04:32:06|0.02012524
04:32:08|0.02012524
04:32:09|0.02011766
04:32:09|0.02011766
04:32:11|0.02011766
04:32:12|0.02011766
04:32:13|0.02011766
04:32:13|0.02011764
04:32:15|0.02011764
04:32:16|0.02011764
04:32:17|0.02011764
04:32:18|0.02011764
04:32:19|0.02011764
04:32:20|0.02011764
04:32:21|0.02011152
04:32:22|0.02011152
04:32:23|0.02011152
04:32:24|0.02011152
04:32:25|0.02011152
04:32:27|0.02011155
04:32:27|0.02012736
04:32:28|0.02012736
04:32:29|0.02012736
04:32:31|0.02012736
04:32:31|0.02012736
04:32:33|0.02012736
04:32:33|0.02012736
04:32:35|0.02012736
04:32:36|0.02012736
04:32:36|0.02012736
04:32:37|0.02012736
04:32:39|0.02012736
04:32:41|0.02012736
04:32:42|0.02012736
04:32:43|0.02012736
04:32:44|0.02012736
04:32:46|0.02012736
04:32:47|0.02012736
04:32:48|0.02012736
04:32:50|0.02012736
04:32:50|0.02012736
04:32:52|0.02012736
04:32:52|0.02012736
04:32:53|0.02012736
04:32:54|0.02012736
04:32:56|0.02012736
04:32:56|0.02012736
04:32:57|0.02012736
04:32:58|0.02012736
04:33:00|0.02012736
04:33:01|0.02012736
04:33:02|0.02012736
04:33:03|0.02012736
04:33:04|0.02012736
04:33:05|0.02012736
04:33:06|0.02012736
04:33:07|0.02012736
04:33:08|0.02012736
04:33:09|0.02012736
04:33:10|0.02012736
04:33:11|0.02012736
04:33:12|0.02010741
04:33:13|0.02010741
04:33:15|0.02010741
04:33:15|0.02010741
04:33:17|0.02010741
04:33:17|0.02010741
04:33:19|0.02010741
04:33:19|0.02010741
04:33:22|0.02010741
04:33:22|0.02010741
04:33:24|0.02010741
04:33:24|0.02010741
04:33:25|0.02010741
04:33:26|0.02011158
04:33:28|0.02011158
04:33:29|0.02011
04:33:29|0.02011
04:33:31|0.02011
04:33:31|0.02011
04:33:32|0.02011
04:33:35|0.02011
04:33:35|0.02011
04:33:36|0.02011
04:33:38|0.02011
04:33:39|0.02011
04:33:41|0.02011
04:33:42|0.02011
04:33:43|0.02011
04:33:44|0.02011
04:33:45|0.02011
04:33:47|0.02011
04:33:47|0.02011
04:33:48|0.02011
04:33:49|0.02010948
04:33:50|0.02010948
04:33:51|0.02010948
04:33:52|0.02010948
04:33:54|0.02010948
04:33:55|0.02010948
04:33:56|0.02010948
04:33:57|0.02010948
04:33:58|0.02010948
04:34:00|0.02010948
04:34:00|0.02010948
04:34:01|0.02010948
04:34:03|0.02010948
04:34:04|0.02010948
04:34:04|0.02010948
04:34:06|0.02010948
04:34:06|0.02010948
04:34:07|0.02010948
04:34:08|0.02010948
04:34:10|0.02010948
04:34:10|0.02010948
04:34:11|0.02010948
04:34:13|0.02010948
04:34:14|0.02010948
04:34:15|0.02010948
04:34:16|0.02010948
04:34:17|0.02010948
04:34:18|0.02010948
04:34:19|0.02010948
04:34:20|0.02010948
04:34:21|0.02010948
04:34:22|0.02010948
04:34:23|0.02010948
04:34:24|0.02010948
04:34:25|0.02010948
04:34:26|0.02010948
04:34:27|0.02010948
04:34:28|0.02010948
04:34:29|0.02010948
04:34:30|0.02010948
04:34:31|0.02010948
04:34:32|0.02010948
04:34:33|0.02010948
04:34:35|0.02010948
04:34:35|0.02010948
04:34:37|0.02010948
04:34:38|0.02010948
04:34:39|0.02010948
04:34:41|0.02010948
04:34:42|0.02010948
04:34:43|0.02010948
04:34:44|0.02010948
04:34:46|0.02010948
04:34:46|0.02010948
04:34:48|0.02010948
04:34:48|0.02010018
04:34:49|0.02010018
04:34:50|0.02010018
04:34:52|0.02010017
04:34:52|0.02010017
04:34:53|0.02010017
04:34:55|0.02010017
04:34:56|0.02010017
04:34:57|0.02010017
04:34:58|0.02010017
04:34:59|0.02010017
04:35:00|0.02010017
04:35:01|0.02010017
04:35:02|0.02010017
04:35:03|0.02010017
04:35:04|0.02010017
04:35:05|0.02010017
04:35:06|0.02010017
04:35:07|0.02010017
04:35:08|0.02010017
04:35:10|0.02010017
04:35:10|0.02010017
04:35:11|0.02010017
04:35:12|0.02010017
04:35:13|0.02010017
04:35:14|0.02010017
04:35:15|0.02010017
04:35:16|0.02010017
04:35:17|0.02010017
04:35:19|0.02010017
04:35:19|0.02010017
04:35:20|0.02010017
04:35:21|0.02010017
04:35:22|0.02010017
04:35:23|0.02010017
04:35:24|0.02010017
04:35:25|0.02010017
04:35:26|0.02010017
04:35:27|0.02010948
04:35:29|0.02010948
04:35:29|0.02010948
04:35:31|0.02010948
04:35:33|0.02010948
04:35:35|0.02010948
04:35:36|0.02010948
04:35:36|0.02010948
04:35:37|0.0201234
04:35:39|0.0201234
04:35:40|0.0201234
04:35:41|0.0201234
04:35:42|0.0201234
04:35:42|0.0201234
04:35:44|0.0201234
04:35:44|0.0201234
04:35:46|0.0201234
04:35:47|0.0201234
04:35:48|0.0201234
04:35:49|0.0201234
04:35:51|0.0201234
04:35:51|0.0201234
04:35:52|0.0201234
04:35:53|0.0201234
04:35:54|0.0201234
04:35:55|0.0201234
04:35:56|0.0201234
04:35:57|0.0201234
04:35:58|0.0201234
04:35:59|0.0201234
04:36:00|0.0201234
04:36:02|0.0201234
04:36:02|0.0201234
04:36:04|0.0201234
04:36:04|0.0201234
04:36:06|0.0201234
04:36:06|0.0201234
04:36:08|0.0201234
04:36:09|0.0201234
04:36:10|0.0201234
04:36:11|0.0201234
04:36:13|0.0201234
04:36:14|0.0201234
04:36:15|0.0201234
04:36:15|0.0201234
04:36:17|0.0201234
04:36:18|0.0201234
04:36:19|0.0201234
04:36:20|0.0201234
04:36:21|0.0201234
04:36:22|0.0201234
04:36:23|0.0201234
04:36:24|0.0201234
04:36:25|0.0201234
04:36:26|0.0201234
04:36:27|0.0201234
04:36:28|0.0201234
04:36:29|0.0201234
04:36:30|0.0201234
04:36:31|0.0201234
04:36:33|0.02012286
04:36:34|0.02010457
04:36:34|0.02010457
04:36:35|0.02010457
04:36:37|0.02010457
04:36:38|0.02010457
04:36:39|0.02010457
04:36:41|0.02010457
04:36:42|0.02010457
04:36:42|0.02010457
04:36:43|0.02010457
04:36:45|0.02010457
04:36:46|0.02010457
04:36:47|0.02010972
04:36:48|0.02010972
04:36:48|0.02010972
04:36:50|0.02010972
04:36:51|0.02010972
04:36:52|0.02010972
04:36:53|0.02010972
04:36:54|0.02010972
04:36:56|0.02010972
04:36:56|0.02010972
04:36:57|0.02010972
04:36:58|0.02010972
04:37:00|0.02010972
04:37:00|0.02010487
04:37:01|0.02010487
04:37:02|0.02010487
04:37:03|0.02010486
04:37:05|0.02010486
04:37:06|0.02010486
04:37:06|0.0201
04:37:08|0.0201
04:37:09|0.0201
04:37:10|0.0201
04:37:11|0.0201
04:37:12|0.0201
04:37:13|0.0201
04:37:14|0.0201
04:37:15|0.0201
04:37:16|0.0201
04:37:17|0.0201
04:37:18|0.0201
04:37:19|0.0201
04:37:20|0.0201
04:37:22|0.0201
04:37:23|0.0201
04:37:23|0.02009473
04:37:24|0.02009473
04:37:25|0.02009473
04:37:26|0.02010457
04:37:27|0.02009476
04:37:29|0.02009476
04:37:30|0.02009478
04:37:31|0.02009478
04:37:31|0.02009478
04:37:32|0.02009478
04:37:34|0.02009478
04:37:36|0.02009478
04:37:37|0.02009478
04:37:38|0.02009478
04:37:40|0.02009478
04:37:40|0.02009478
04:37:42|0.02009478
04:37:42|0.02009478
04:37:44|0.02009478
04:37:44|0.02009478
04:37:45|0.02009478
04:37:46|0.02009478
04:37:48|0.02009478
04:37:50|0.02009478
04:37:51|0.02009478
04:37:52|0.02009478
04:37:53|0.02009478
04:37:54|0.02009478
04:37:55|0.02009478
04:37:56|0.02009478
04:37:57|0.02009478
04:37:59|0.02009478
04:38:00|0.02009478
04:38:01|0.02009478
04:38:02|0.02009478
04:38:03|0.02009478
04:38:03|0.02009478
04:38:04|0.02009478
04:38:05|0.02009478
04:38:07|0.02009478
04:38:07|0.02009478
04:38:09|0.02009478
04:38:10|0.02009478
04:38:12|0.02009478
04:38:13|0.02009478
04:38:14|0.02009478
04:38:14|0.02009478
04:38:15|0.02009478
04:38:16|0.02009478
04:38:17|0.02009478
04:38:18|0.02009478
04:38:20|0.02009478
04:38:20|0.02009478
04:38:21|0.02009478
04:38:22|0.02009478
04:38:24|0.02009487
04:38:24|0.02009487
04:38:26|0.02009487
04:38:26|0.02009487
04:38:27|0.02009487
04:38:28|0.02009487
04:38:30|0.02009487
04:38:31|0.02009487
04:38:32|0.02009487
04:38:32|0.02009487
04:38:35|0.02009487
04:38:36|0.02009487
04:38:37|0.02009487
04:38:39|0.02009487
04:38:39|0.02009487
04:38:40|0.02009487
04:38:41|0.02009487
04:38:42|0.02009487
04:38:43|0.02009487
04:38:44|0.02009487
04:38:46|0.02009487
04:38:47|0.02009487
04:38:48|0.02009487
04:38:48|0.02009487
04:38:50|0.02009487
04:38:50|0.02009487
04:38:51|0.02009487
04:38:53|0.02009487
04:38:53|0.02009487
04:38:55|0.02009487
04:38:56|0.02009487
04:38:58|0.02009487
04:38:59|0.02009487
04:38:59|0.02009487
04:39:00|0.02009487
04:39:02|0.02009487
04:39:03|0.02009487
04:39:04|0.02009487
04:39:04|0.02009487
04:39:06|0.02009487
04:39:07|0.02009487
04:39:08|0.02009487
04:39:09|0.02009487
04:39:10|0.02009487
04:39:11|0.02009487
04:39:12|0.02009487
04:39:13|0.02009487
04:39:14|0.02009487
04:39:15|0.02009487
04:39:16|0.02009487
04:39:17|0.02011537
04:39:18|0.02011537
04:39:19|0.02011537
04:39:20|0.02011537
04:39:21|0.02011537
04:39:22|0.02011537
04:39:23|0.02011537
04:39:24|0.02011537
04:39:26|0.02011537
04:39:26|0.02011537
04:39:27|0.02011537
04:39:28|0.02011537
04:39:29|0.02011537
04:39:31|0.02011537
04:39:31|0.02011537
04:39:32|0.02011537
04:39:33|0.02011537
04:39:34|0.02011537
04:39:35|0.02011537
04:39:36|0.02011537
04:39:37|0.02011537
04:39:39|0.02011537
04:39:39|0.02011537
04:39:41|0.02011537
04:39:42|0.02011537
04:39:42|0.02011537
04:39:44|0.02011537
04:39:45|0.02011537
04:39:45|0.02011537
04:39:47|0.02011537
04:39:48|0.02011537
04:39:49|0.02011537
04:39:50|0.02011537
04:39:52|0.02011537
04:39:53|0.02011537
04:39:54|0.02011537
04:39:54|0.02011537
04:39:56|0.02011537
04:39:57|0.02011537
04:39:58|0.02011537
04:39:59|0.02011537
04:40:00|0.02011537
04:40:01|0.02011537
04:40:02|0.02011537
04:40:03|0.02011537
04:40:05|0.02011537
04:40:05|0.02011537
04:40:06|0.02011537
04:40:07|0.02011537
04:40:08|0.02012157
04:40:09|0.02012157
04:40:10|0.02012157
04:40:11|0.02012157
04:40:12|0.02012157
04:40:13|0.02012157
04:40:15|0.02010958
04:40:16|0.02010958
04:40:16|0.02010958
04:40:17|0.02010958
04:40:18|0.02010958
04:40:19|0.02010958
04:40:20|0.02010958
04:40:21|0.02010958
04:40:22|0.02010958
04:40:23|0.02012607
04:40:24|0.02012607
04:40:25|0.02012607
04:40:27|0.02012607
04:40:27|0.02012607
04:40:28|0.02012607
04:40:30|0.02012607
04:40:31|0.02012607
04:40:32|0.02012607
04:40:33|0.02012607
04:40:35|0.02012607
04:40:36|0.02010779
04:40:36|0.02010779
04:40:38|0.02010779
04:40:38|0.02010779
04:40:40|0.02010779
04:40:41|0.02010779
04:40:42|0.02010779
04:40:43|0.02010779
04:40:44|0.02010779
04:40:45|0.02010779
04:40:46|0.02010779
04:40:47|0.02010779
04:40:48|0.02010779
04:40:49|0.02010779
04:40:50|0.02010779
04:40:51|0.02010752
04:40:52|0.02010752
04:40:54|0.02010752
04:40:54|0.02010752
04:40:56|0.02010752
04:40:57|0.02010752
04:40:57|0.02010752
04:40:59|0.02010752
04:41:00|0.02010752
04:41:01|0.02010752
04:41:02|0.02010752
04:41:03|0.02010752
04:41:05|0.02010752
04:41:05|0.02010752
04:41:06|0.02010752
04:41:07|0.02010752
04:41:08|0.02010752
04:41:10|0.02010752
04:41:10|0.02010752
04:41:12|0.02010752
04:41:13|0.02010752
04:41:13|0.02010752
04:41:15|0.02010752
04:41:15|0.02010752
04:41:16|0.02010752
04:41:18|0.02010752
04:41:19|0.02010752
04:41:20|0.02010752
04:41:21|0.02010752
04:41:22|0.02010752
04:41:23|0.02010752
04:41:24|0.02010752
04:41:25|0.02010752
04:41:26|0.02010752
04:41:27|0.02010752
04:41:28|0.02010752
04:41:29|0.02010752
04:41:30|0.02010752
04:41:31|0.02010561
04:41:33|0.02010561
04:41:33|0.02010561
04:41:35|0.02010561
04:41:36|0.02010561
04:41:37|0.02010561
04:41:38|0.02010561
04:41:39|0.02010561
04:41:40|0.02010561
04:41:42|0.02010561
04:41:42|0.02010755
04:41:43|0.02010755
04:41:44|0.02010755
04:41:45|0.02010755
04:41:47|0.02010755
04:41:48|0.02010755
04:41:49|0.02010755
04:41:50|0.02010755
04:41:52|0.0201206
04:41:53|0.0201206
04:41:53|0.02010758
04:41:54|0.02010758
04:41:55|0.02010758
04:41:56|0.02010758
04:41:57|0.02010758
04:41:58|0.02010758
04:42:00|0.02012019
04:42:00|0.02012019
04:42:02|0.02012019
04:42:02|0.02012019
04:42:03|0.02012019
04:42:04|0.02012019
04:42:05|0.02012019
04:42:07|0.02012019
04:42:08|0.02012019
04:42:08|0.02012019
04:42:10|0.02012019
04:42:11|0.02013121
04:42:12|0.02013121
04:42:14|0.02013121
04:42:15|0.02013121
04:42:16|0.02013121
04:42:17|0.02013121
04:42:18|0.02013121
04:42:19|0.02013121
04:42:19|0.02013121
04:42:21|0.02013121
04:42:22|0.02013121
04:42:22|0.02013121
04:42:23|0.02013121
04:42:24|0.02013121
04:42:26|0.02013121
04:42:26|0.02013121
04:42:27|0.02013121
04:42:28|0.02013121
04:42:30|0.02013121
04:42:31|0.02013121
04:42:33|0.02013121
04:42:34|0.02013121
04:42:34|0.02013121
04:42:36|0.02013121
04:42:37|0.02013121
04:42:37|0.02011378
04:42:41|0.02011378
04:42:42|0.02011378
04:42:42|0.02011378
04:42:43|0.02011378
04:42:45|0.02011378
04:42:46|0.02011378
04:42:47|0.02011378
04:42:48|0.02011378
04:42:49|0.02011378
04:42:50|0.02011378
04:42:51|0.02009585
04:42:52|0.02008435
04:42:53|0.02008435
04:42:54|0.02008435
04:42:55|0.02008435
04:42:56|0.02008
04:42:58|0.02008
04:42:58|0.02008
04:42:59|0.02008
04:43:01|0.02008
04:43:01|0.02008
04:43:03|0.02008
04:43:04|0.02008
04:43:04|0.02008
04:43:06|0.02008
04:43:07|0.02008
04:43:07|0.02008
04:43:09|0.02008
04:43:10|0.02008
04:43:11|0.020065
04:43:12|0.02007411
04:43:12|0.02007411
04:43:14|0.02005914
04:43:15|0.02005914
04:43:16|0.02008025
04:43:17|0.02008025
04:43:18|0.02008025
04:43:20|0.02008025
04:43:20|0.02008025
04:43:22|0.02008025
04:43:22|0.02007839
04:43:23|0.02007839
04:43:24|0.02007839
04:43:25|0.02007839
04:43:26|0.02007839
04:43:27|0.02007839
04:43:28|0.02007839
04:43:29|0.02007839
04:43:31|0.02007839
04:43:33|0.02007827
04:43:34|0.02007827
04:43:35|0.02007827
04:43:36|0.02007827
04:43:37|0.02007827
04:43:38|0.02007827
04:43:39|0.02007827
04:43:40|0.02007827
04:43:41|0.02007827
04:43:43|0.02007827
04:43:43|0.02007827
04:43:45|0.02007827
04:43:46|0.02007827
04:43:47|0.02007827
04:43:48|0.02007827
04:43:49|0.02007827
04:43:50|0.02007827
04:43:51|0.02007827
04:43:52|0.02007827
04:43:53|0.02007827
04:43:54|0.02007827
04:43:56|0.02007827
04:43:56|0.02007827
04:43:58|0.02010363
04:43:58|0.02010363
04:43:59|0.02010363
04:44:01|0.02010363
04:44:03|0.02010363
04:44:03|0.02010363
04:44:04|0.02010363
04:44:06|0.02010363
04:44:06|0.02010363
04:44:07|0.02010363
04:44:08|0.02010363
04:44:09|0.02010363
04:44:10|0.02010363
04:44:11|0.02010363
04:44:13|0.02010363
04:44:14|0.02010363
04:44:15|0.02010363
04:44:16|0.02010363
04:44:17|0.02010363
04:44:18|0.02010363
04:44:19|0.02010363
04:44:20|0.02010363
04:44:21|0.02010363
04:44:22|0.02010363
04:44:23|0.02010363
04:44:24|0.02010363
04:44:25|0.02010363
04:44:26|0.02010363
04:44:27|0.02010363
04:44:28|0.02010363
04:44:29|0.02010363
04:44:31|0.02010363
04:44:31|0.02010363
04:44:33|0.02011145
04:44:34|0.02011145
04:44:36|0.02011145
04:44:37|0.02011145
04:44:38|0.02011145
04:44:39|0.02011145
04:44:40|0.02011145
04:44:41|0.02011145
04:44:42|0.02011145
04:44:44|0.02011145
04:44:45|0.02011145
04:44:46|0.02011145
04:44:46|0.02011145
04:44:47|0.02011145
04:44:48|0.02011145
04:44:49|0.02011145
04:44:50|0.02011145
04:44:52|0.02011145
04:44:52|0.02011145
04:44:53|0.02011145
04:44:55|0.02011145
04:44:56|0.02011145
04:44:57|0.02011145
04:44:58|0.02011145
04:44:59|0.02011145
04:45:00|0.02011145
04:45:02|0.02011145
04:45:02|0.02011145
04:45:03|0.02011145
04:45:04|0.02011145
04:45:05|0.02011145
04:45:07|0.02011145
04:45:08|0.02011145
04:45:09|0.02011145
04:45:10|0.02011145
04:45:11|0.02011145
04:45:12|0.02011145
04:45:13|0.02011145
04:45:14|0.02011145
04:45:14|0.02011145
04:45:15|0.02011145
04:45:17|0.02011145
04:45:18|0.02011145
04:45:19|0.02011145
04:45:20|0.02011145
04:45:20|0.02011145
04:45:21|0.02011145
04:45:23|0.02011145
04:45:24|0.02011667
04:45:25|0.02011667
04:45:26|0.02011667
04:45:27|0.02010343
04:45:29|0.02010343
04:45:29|0.02010343
04:45:30|0.02010343
04:45:32|0.02010343
04:45:34|0.02010343
04:45:35|0.02010343
04:45:35|0.02010343
04:45:36|0.02010343
04:45:37|0.02010343
04:45:39|0.02010343
04:45:40|0.02011735
04:45:40|0.02011735
04:45:41|0.02010343
04:45:43|0.02010343
04:45:44|0.02010343
04:45:45|0.02010343
04:45:46|0.02010343
04:45:47|0.02010343
04:45:48|0.02010343
04:45:49|0.02010343
04:45:50|0.02010343
04:45:51|0.02010343
04:45:52|0.02010343
04:45:53|0.02010343
04:45:54|0.02010343
04:45:55|0.02011973
04:45:56|0.02012519
04:45:58|0.02012519
04:45:58|0.02012519
04:46:00|0.02012519
04:46:01|0.02012519
04:46:02|0.02012519
04:46:02|0.02012519
04:46:03|0.02012519
04:46:05|0.02012519
04:46:06|0.020139
04:46:08|0.020139
04:46:08|0.020139
04:46:09|0.020139
04:46:10|0.02015512
04:46:11|0.02015512
04:46:12|0.02015512
04:46:13|0.02015512
04:46:14|0.02015512
04:46:15|0.02015512
04:46:17|0.02015512
04:46:18|0.02015512
04:46:19|0.02015512
04:46:20|0.02015512
04:46:21|0.02015512
04:46:21|0.02015512
04:46:23|0.02015512
04:46:23|0.02015512
04:46:25|0.02015512
04:46:26|0.02015512
04:46:27|0.02015512
04:46:28|0.02015512
04:46:29|0.02015512
04:46:30|0.02015512
04:46:31|0.02015512
04:46:32|0.02015512
04:46:34|0.02015512
04:46:35|0.02015512
04:46:36|0.02015512
04:46:37|0.02015512
04:46:38|0.02015512
04:46:39|0.02015512
04:46:41|0.02015512
04:46:42|0.02015512
04:46:43|0.0201705
04:46:44|0.0201705
04:46:45|0.0201705
04:46:46|0.0201705
04:46:48|0.0201705
04:46:49|0.0201705
04:46:50|0.0201705
04:46:51|0.0201705
04:46:52|0.0201705
04:46:53|0.0201705
04:46:54|0.0201705
04:46:55|0.0201705
04:46:56|0.02016403
04:46:57|0.02016403
04:46:58|0.02016403
04:46:58|0.02016403
04:47:00|0.02016403
04:47:01|0.02016403
04:47:02|0.02015455
04:47:03|0.02015455
04:47:04|0.02015455
04:47:05|0.02015455
04:47:06|0.02015455
04:47:07|0.02015455
04:47:08|0.02017408
04:47:09|0.02017408
04:47:10|0.02017408
04:47:11|0.02017408
04:47:12|0.02017408
04:47:13|0.02017408
04:47:14|0.02017408
04:47:16|0.02018377
04:47:16|0.02018939
04:47:17|0.02018939
04:47:18|0.02018939
04:47:20|0.02018939
04:47:21|0.02018939
04:47:21|0.02018939
04:47:23|0.02018939
04:47:24|0.02018939
04:47:24|0.02018939
04:47:25|0.02018939
04:47:27|0.02018939
04:47:27|0.02018939
04:47:28|0.02018939
04:47:29|0.02018939
04:47:30|0.02018939
04:47:31|0.02018939
04:47:32|0.02018939
04:47:33|0.02018939
04:47:35|0.02018939
04:47:36|0.02018939
04:47:37|0.02018939
04:47:38|0.02018939
04:47:40|0.02018939
04:47:40|0.02018939
04:47:42|0.02018939
04:47:42|0.02018939
04:47:44|0.02018939
04:47:44|0.02018939
04:47:45|0.02018939
04:47:46|0.02018939
04:47:47|0.02018939
04:47:48|0.02018939
04:47:49|0.02018939
04:47:51|0.02018939
04:47:51|0.02018939
04:47:52|0.02019399
04:47:54|0.02019399
04:47:55|0.02019399
04:47:56|0.02019399
04:47:57|0.02019399
04:47:58|0.02019399
04:47:59|0.02019399
04:47:59|0.02019399
04:48:01|0.02019399
04:48:02|0.02019399
04:48:03|0.02019399
04:48:04|0.02019399
04:48:05|0.02019399
04:48:06|0.02019399
04:48:08|0.02019399
04:48:08|0.02019399
04:48:09|0.02019399
04:48:11|0.02019399
04:48:12|0.02020791
04:48:12|0.02020791
04:48:13|0.02020791
04:48:14|0.02020791
04:48:15|0.02020791
04:48:17|0.02020791
04:48:17|0.02020791
04:48:18|0.02020791
04:48:19|0.02020791
04:48:20|0.02020791
04:48:21|0.02020791
04:48:22|0.02020791
04:48:23|0.02020791
04:48:25|0.02020791
04:48:26|0.02020791
04:48:26|0.02020791
04:48:27|0.02020791
04:48:28|0.02020791
04:48:29|0.02020791
04:48:31|0.02020791
04:48:31|0.02020791
04:48:33|0.02020791
04:48:34|0.02020791
04:48:36|0.02020791
04:48:36|0.02020791
04:48:38|0.020228
04:48:39|0.020228
04:48:40|0.020228
04:48:40|0.020228
04:48:42|0.020228
04:48:43|0.020228
04:48:44|0.020228
04:48:45|0.020228
04:48:46|0.020228
04:48:48|0.020228
04:48:49|0.020228
04:48:50|0.02022412
04:48:50|0.02022412
04:48:52|0.02022412
04:48:53|0.02022412
04:48:54|0.02022412
04:48:55|0.02022412
04:48:56|0.02022414
04:48:57|0.02022414
04:48:58|0.02022414
04:48:59|0.02022414
04:49:00|0.02022414
04:49:02|0.02022414
04:49:03|0.02022414
04:49:04|0.02022414
04:49:05|0.02022414
04:49:06|0.02022414
04:49:07|0.02022414
04:49:07|0.02022414
04:49:09|0.0202297
04:49:10|0.0202297
04:49:11|0.0202297
04:49:12|0.0202297
04:49:13|0.0202297
04:49:15|0.0202297
04:49:15|0.0202297
04:49:17|0.0202297
04:49:17|0.0202297
04:49:19|0.02023529
04:49:19|0.02023529
04:49:20|0.02023529
04:49:21|0.02023529
04:49:22|0.02023529
04:49:23|0.02023529
04:49:25|0.02023529
04:49:26|0.02023529
04:49:26|0.02023529
04:49:27|0.02023529
04:49:28|0.02023529
04:49:29|0.02023529
04:49:31|0.02023529
04:49:31|0.02023529
04:49:33|0.02024647
04:49:34|0.02024647
04:49:35|0.02024647
04:49:37|0.02025995
04:49:38|0.02025995
04:49:39|0.02025995
04:49:40|0.02025995
04:49:41|0.02025995
04:49:42|0.02025995
04:49:43|0.02025453
04:49:44|0.02025402
04:49:45|0.02025402
04:49:46|0.02025402
04:49:48|0.02025402
04:49:48|0.02025402
04:49:50|0.02025402
04:49:50|0.02025402
04:49:51|0.02024275
04:49:53|0.02024275
04:49:53|0.02024275
04:49:55|0.02024275
04:49:56|0.02024275
04:49:58|0.02024275
04:49:58|0.02024275
04:50:00|0.02024275
04:50:00|0.02024275
04:50:01|0.02024275
04:50:03|0.02023741
04:50:04|0.02023741
04:50:06|0.02023741
04:50:06|0.02023741
04:50:08|0.02023741
04:50:08|0.02023741
04:50:10|0.02023741
04:50:11|0.02023741
04:50:12|0.02023741
04:50:13|0.02023281
04:50:14|0.02023281
04:50:15|0.02023281
04:50:16|0.02023177
04:50:17|0.02023177
04:50:18|0.02021797
04:50:19|0.02021797
04:50:20|0.02021797
04:50:21|0.02024043
04:50:22|0.02024043
04:50:23|0.02024043
04:50:24|0.02024043
04:50:26|0.02024043
04:50:27|0.02024043
04:50:27|0.02024043
04:50:29|0.02025814
04:50:29|0.02025814
04:50:30|0.02025814
04:50:31|0.02025814
04:50:33|0.02025814
04:50:34|0.02025814
04:50:35|0.02025814
04:50:36|0.02025997
04:50:37|0.02025997
04:50:38|0.02025997
04:50:39|0.02025997
04:50:41|0.02025997
04:50:43|0.02025997
04:50:43|0.02025997
04:50:45|0.02025997
04:50:45|0.0202717
04:50:47|0.02028
04:50:48|0.02028
04:50:49|0.02028
04:50:49|0.02028
04:50:51|0.02028
04:50:52|0.02028
04:50:53|0.02028
04:50:54|0.02028
04:50:55|0.02028
04:50:56|0.02028
04:50:57|0.02028
04:50:58|0.02028
04:50:59|0.02028
04:51:00|0.02028
04:51:01|0.02028
04:51:02|0.02028
04:51:03|0.02028
04:51:05|0.02028
04:51:05|0.02028
04:51:06|0.02029
04:51:07|0.0203
04:51:08|0.0203
04:51:09|0.0203
04:51:10|0.0203
04:51:11|0.0203
04:51:12|0.0203
04:51:13|0.0203
04:51:15|0.02029402
04:51:15|0.02029927
04:51:16|0.02029927
04:51:17|0.02029926
04:51:18|0.02029927
04:51:20|0.02029927
04:51:20|0.02029927
04:51:22|0.02029927
04:51:23|0.02030293
04:51:23|0.02030293
04:51:25|0.02031959
04:51:26|0.02031959
04:51:27|0.02031959
04:51:29|0.02031959
04:51:29|0.02031959
04:51:30|0.02030749
04:51:31|0.02030749
04:51:32|0.02030749
04:51:34|0.02030749
04:51:34|0.02030749
04:51:36|0.02030749
04:51:37|0.02030749
04:51:37|0.02030749
04:51:38|0.02030749
04:51:40|0.02030749
04:51:41|0.02032175
04:51:41|0.02032175
04:51:42|0.02032998
04:51:44|0.02032998
04:51:45|0.02032998
04:51:46|0.02032998
04:51:47|0.02032998
04:51:48|0.02032998
04:51:49|0.02032998
04:51:50|0.02032999
04:51:51|0.02032999
04:51:52|0.02032999
04:51:54|0.02032999
04:51:54|0.02032999
04:51:55|0.02032663
04:51:57|0.02032663
04:51:58|0.02032663
04:51:59|0.02032663
04:52:00|0.02032663
04:52:01|0.02032663
04:52:02|0.02032663
04:52:03|0.02033449
04:52:04|0.02033822
04:52:05|0.02033822
04:52:06|0.02033822
04:52:07|0.02033208
04:52:08|0.02033208
04:52:09|0.02033214
04:52:10|0.02033214
04:52:11|0.02033214
04:52:12|0.02033214
04:52:13|0.02033214
04:52:14|0.02033214
04:52:15|0.02033214
04:52:16|0.02033214
04:52:17|0.02034801
04:52:18|0.02034801
04:52:19|0.02034801
04:52:20|0.02034801
04:52:21|0.02034801
04:52:22|0.02034801
04:52:23|0.02034801
04:52:24|0.02034801
04:52:25|0.02034801
04:52:26|0.02034801
04:52:27|0.02034801
04:52:28|0.02034801
04:52:30|0.02034801
04:52:30|0.02034801
04:52:32|0.02034801
04:52:33|0.02034801
04:52:33|0.02034801
04:52:34|0.02034801
04:52:36|0.02034801
04:52:38|0.02034801
04:52:38|0.02034801
04:52:40|0.02034801
04:52:41|0.02034801
04:52:43|0.02034801
04:52:43|0.02034801
04:52:44|0.02033287
04:52:45|0.02033287
04:52:46|0.02032288
04:52:48|0.02030287
04:52:49|0.02030287
04:52:50|0.02030287
04:52:52|0.02030287
04:52:53|0.02030287
04:52:53|0.02030287
04:52:55|0.02030287
04:52:56|0.02030287
04:52:57|0.02030287
04:52:58|0.02031146
04:52:59|0.02031146
04:53:01|0.02031146
04:53:01|0.02031146
04:53:03|0.02029326
04:53:04|0.02029326
04:53:05|0.02029326
04:53:05|0.02029326
04:53:06|0.02029326
04:53:07|0.02029326
04:53:09|0.02029326
04:53:09|0.02029326
04:53:11|0.02029326
04:53:11|0.02028842
04:53:12|0.02028842
04:53:13|0.02028842
04:53:14|0.02028842
04:53:15|0.02028842
04:53:16|0.02030515
04:53:17|0.02030515
04:53:19|0.02030515
04:53:19|0.02030515
04:53:21|0.02030515
04:53:21|0.02030515
04:53:22|0.02030515
04:53:23|0.02030515
04:53:24|0.02030515
04:53:25|0.02030515
04:53:26|0.02030515
04:53:28|0.02030515
04:53:29|0.02030515
04:53:29|0.02030515
04:53:30|0.02030515
04:53:32|0.02030515
04:53:33|0.02030515
04:53:35|0.02030515
04:53:36|0.02030515
04:53:38|0.02030515
04:53:39|0.02030515
04:53:40|0.02030515
04:53:41|0.02030515
04:53:41|0.02030515
04:53:43|0.02030515
04:53:44|0.02030515
04:53:44|0.02030515
04:53:46|0.02030515
04:53:47|0.02030515
04:53:48|0.02030515
04:53:49|0.02030515
04:53:51|0.02030515
04:53:52|0.02030515
04:53:52|0.02034408
04:53:53|0.02034408
04:53:54|0.02034408
04:53:56|0.02034408
04:53:57|0.02034408
04:53:57|0.02034408
04:53:58|0.02034408
04:54:00|0.02034099
04:54:01|0.02034099
04:54:02|0.02034099
04:54:03|0.02034099
04:54:03|0.02034107
04:54:05|0.02034107
04:54:06|0.02034107
04:54:07|0.02034107
04:54:08|0.02034107
04:54:09|0.02034107
04:54:10|0.02034107
04:54:11|0.02034107
04:54:12|0.02034107
04:54:13|0.02034107
04:54:14|0.02034107
04:54:15|0.02033567
04:54:16|0.02032485
04:54:17|0.02032485
04:54:18|0.02032485
04:54:19|0.02032485
04:54:20|0.02032485
04:54:21|0.02031345
04:54:23|0.02031345
04:54:23|0.02031345
04:54:25|0.02031345
04:54:25|0.02031345
04:54:26|0.02031345
04:54:27|0.02031345
04:54:28|0.02031345
04:54:29|0.0203
04:54:31|0.0203
04:54:32|0.0203
04:54:32|0.02029123
04:54:33|0.02030735
04:54:34|0.02030735
04:54:36|0.02030735
04:54:38|0.02030735
04:54:38|0.02030735
04:54:40|0.02030735
04:54:41|0.02030735
04:54:42|0.02029062
04:54:43|0.02029062
04:54:44|0.02028162
04:54:45|0.02028061
04:54:47|0.02028061
04:54:48|0.02028061
04:54:49|0.02028061
04:54:50|0.02028061
04:54:50|0.02028061
04:54:51|0.02028061
04:54:52|0.02028061
04:54:53|0.02028061
04:54:54|0.02028061
04:54:55|0.02028061
04:54:56|0.02028061
04:54:57|0.02028061
04:54:58|0.02028061
04:55:00|0.02028061
04:55:01|0.02028061
04:55:02|0.02028061
04:55:03|0.02028061
04:55:04|0.02028061
04:55:05|0.02028061
04:55:06|0.02028061
04:55:07|0.02028061
04:55:08|0.02028061
04:55:10|0.02028061
04:55:11|0.02028061
04:55:11|0.02028061
04:55:12|0.02028061
04:55:14|0.02028061
04:55:15|0.02028061
04:55:16|0.02028061
04:55:17|0.02027913
04:55:17|0.02027913
04:55:18|0.02027913
04:55:19|0.02027913
04:55:21|0.02029726
04:55:22|0.02029726
04:55:23|0.02029726
04:55:24|0.02029726
04:55:25|0.02029726
04:55:26|0.02029726
04:55:27|0.02029726
04:55:28|0.02029726
04:55:29|0.0203
04:55:30|0.0203
04:55:31|0.0203
04:55:32|0.0203
04:55:33|0.0203
04:55:34|0.0203
04:55:35|0.02029127
04:55:36|0.02031347
04:55:37|0.02031347
04:55:39|0.02031347
04:55:40|0.02031347
04:55:41|0.02031347
04:55:42|0.02031974
04:55:43|0.02031974
04:55:44|0.02031974
04:55:45|0.02031974
04:55:46|0.02031974
04:55:48|0.02031974
04:55:48|0.02031974
04:55:50|0.02031974
04:55:51|0.02031974
04:55:51|0.02031974
04:55:53|0.02031974
04:55:54|0.02031974
04:55:55|0.02031974
04:55:56|0.02031974
04:55:57|0.02031974
04:55:58|0.02031974
04:55:59|0.02031974
04:56:00|0.02031974
04:56:02|0.02031974
04:56:02|0.02032109
04:56:03|0.02032109
04:56:04|0.02032109
04:56:05|0.02032109
04:56:07|0.02032109
04:56:07|0.02032109
04:56:09|0.02032109
04:56:09|0.02032109
04:56:10|0.02032109
04:56:12|0.02032109
04:56:13|0.02031552
04:56:14|0.02031552
04:56:15|0.02031552
04:56:15|0.02031552
04:56:17|0.02032883
04:56:17|0.02032113
04:56:18|0.02032113
04:56:20|0.02032113
04:56:21|0.02032113
04:56:22|0.02032113
04:56:23|0.02032109
04:56:24|0.02032109
04:56:25|0.02032109
04:56:26|0.02032109
04:56:27|0.02032109
04:56:28|0.02032109
04:56:29|0.02032109
04:56:30|0.02032109
04:56:31|0.02032109
04:56:32|0.02032109
04:56:33|0.02032109
04:56:34|0.02032109
04:56:35|0.02032109
04:56:36|0.02032109
04:56:37|0.02032109
04:56:39|0.02032109
04:56:39|0.02032109
04:56:42|0.02032109
04:56:42|0.02032109
04:56:43|0.02032109
04:56:45|0.02032109
04:56:46|0.02032109
04:56:46|0.02032109
04:56:48|0.02032109
04:56:49|0.02032109
04:56:49|0.02032109
04:56:50|0.02031548
04:56:52|0.02031548
04:56:53|0.02031548
04:56:53|0.02031548
04:56:55|0.02031548
04:56:56|0.02031548
04:56:57|0.02031548
04:56:58|0.02031548
04:56:59|0.02031548
04:57:00|0.02031548
04:57:01|0.02031548
04:57:02|0.02031548
04:57:04|0.02031548
04:57:04|0.02031548
04:57:05|0.02031548
04:57:07|0.02031548
04:57:07|0.02031548
04:57:08|0.02032109
04:57:09|0.02032109
04:57:10|0.02032109
04:57:11|0.02032109
04:57:12|0.02032109
04:57:13|0.02032109
04:57:14|0.02032109
04:57:15|0.02030134
04:57:16|0.02030134
04:57:17|0.02030134
04:57:19|0.02030134
04:57:19|0.02030134
04:57:20|0.02030134
04:57:21|0.02030134
04:57:22|0.02030134
04:57:24|0.02030134
04:57:24|0.02030134
04:57:25|0.02032191
04:57:27|0.02032191
04:57:28|0.02032191
04:57:29|0.02032191
04:57:30|0.02032191
04:57:30|0.02032191
04:57:31|0.02032191
04:57:32|0.02032191
04:57:33|0.02032191
04:57:35|0.02032191
04:57:36|0.02032191
04:57:38|0.02032191
04:57:39|0.02032191
04:57:40|0.02032191
04:57:41|0.02032191
04:57:42|0.02032191
04:57:43|0.02032191
04:57:44|0.02032191
04:57:46|0.02032191
04:57:47|0.02032191
04:57:48|0.02032191
04:57:49|0.02032191
04:57:50|0.02032191
04:57:51|0.02032191
04:57:53|0.02032191
04:57:53|0.02032191
04:57:55|0.02032191
04:57:56|0.02032191
04:57:56|0.02032191
04:57:57|0.02032191
04:57:58|0.02032191
04:57:59|0.02032191
04:58:00|0.02032191
04:58:01|0.02032191
04:58:03|0.02032191
04:58:04|0.02032191
04:58:05|0.02032191
04:58:06|0.02032191
04:58:07|0.02032191
04:58:08|0.02032191
04:58:09|0.02032191
04:58:10|0.02032191
04:58:11|0.02032191
04:58:12|0.02032191
04:58:12|0.02032191
04:58:14|0.02032191
04:58:15|0.02032191
04:58:16|0.02033711
04:58:17|0.02033711
04:58:18|0.02033711
04:58:19|0.02034369
04:58:20|0.02034858
04:58:21|0.02034858
04:58:22|0.02034858
04:58:23|0.02034858
04:58:24|0.02034858
04:58:25|0.02033515
04:58:26|0.02033515
04:58:27|0.02033515
04:58:28|0.02033515
04:58:29|0.02033515
04:58:30|0.02033515
04:58:31|0.02033515
04:58:32|0.02033515
04:58:33|0.02033515
04:58:34|0.02033515
04:58:35|0.02033515
04:58:36|0.02033513
04:58:37|0.02033513
04:58:39|0.02033513
04:58:40|0.02033513
04:58:41|0.02033513
04:58:42|0.02033513
04:58:43|0.02033513
04:58:44|0.02033513
04:58:45|0.02033513
04:58:46|0.02033513
04:58:47|0.02033513
04:58:48|0.02033513
04:58:49|0.02033513
04:58:51|0.02033513
04:58:52|0.02033513
04:58:53|0.02033513
04:58:54|0.02033513
04:58:55|0.02033513
04:58:56|0.02033513
04:58:58|0.02033513
04:58:58|0.02033513
04:58:59|0.02033513
04:59:00|0.02033513
04:59:01|0.02033513
04:59:03|0.02033513
04:59:04|0.02033513
04:59:05|0.02033513
04:59:05|0.02033513
04:59:07|0.02033513
04:59:08|0.02033513
04:59:09|0.02033513
04:59:10|0.02033513
04:59:11|0.02033513
04:59:12|0.02033513
04:59:13|0.02033513
04:59:14|0.02033513
04:59:16|0.02033513
04:59:16|0.02033513
04:59:18|0.02033513
04:59:19|0.02033513
04:59:19|0.02033513
04:59:21|0.02033513
04:59:22|0.02033513
04:59:22|0.02033513
04:59:24|0.02033513
04:59:25|0.02033513
04:59:25|0.02033513
04:59:27|0.02033513
04:59:27|0.02032475
04:59:29|0.02032475
04:59:30|0.02031347
04:59:31|0.02031347
04:59:32|0.02031347
04:59:33|0.02031347
04:59:34|0.02031347
04:59:35|0.02031347
04:59:36|0.02031347
04:59:37|0.02031347
04:59:38|0.02031347
04:59:40|0.02031347
04:59:42|0.02031347
04:59:43|0.02031347
04:59:44|0.02030947
04:59:45|0.02030947
04:59:45|0.02030947
04:59:47|0.02030947
04:59:49|0.02030947
04:59:49|0.02030947
04:59:51|0.02030947
04:59:51|0.02030947
04:59:52|0.02030947
04:59:53|0.02030947
04:59:54|0.02030947
04:59:55|0.02030947
04:59:57|0.02028965
04:59:57|0.02028965
04:59:59|0.02028965
05:00:00|0.02028965
05:00:00|0.02028965
05:00:02|0.02028965
05:00:03|0.02028965
05:00:03|0.02028965
05:00:06|0.02028965
05:00:06|0.02028965
05:00:07|0.02028965
05:00:08|0.02028965
05:00:10|0.02028965
05:00:11|0.02028965
05:00:11|0.02028965
05:00:12|0.02028965
05:00:14|0.02028965
05:00:14|0.02028965
05:00:16|0.02028965
05:00:17|0.02028965
05:00:18|0.02028965
05:00:19|0.02028965
05:00:20|0.02028965
05:00:20|0.02028965
05:00:21|0.02028965
05:00:23|0.02028965
05:00:24|0.02028965
05:00:25|0.02028965
05:00:26|0.02028965
05:00:26|0.02028965
05:00:28|0.02028965
05:00:29|0.02028965
05:00:30|0.02030972
05:00:31|0.02030972
05:00:32|0.02030972
05:00:33|0.02029344
05:00:34|0.02028607
05:00:35|0.02028607
05:00:36|0.02028607
05:00:37|0.02028607
05:00:38|0.02028607
05:00:40|0.02028607
05:00:41|0.02028607
05:00:42|0.02028607
05:00:43|0.02028607
05:00:44|0.02028607
05:00:46|0.02028607
05:00:47|0.02028607
05:00:47|0.02028607
05:00:48|0.02028607
05:00:50|0.02028607
05:00:51|0.02028607
05:00:52|0.02028607
05:00:53|0.02028607
05:00:54|0.02028607
05:00:55|0.02028607
05:00:56|0.02028607
05:00:57|0.02028607
05:00:58|0.02028607
05:00:59|0.02028607
05:01:00|0.02028607
05:01:01|0.02028607
05:01:02|0.02028607
05:01:03|0.02028607
05:01:04|0.02028607
05:01:05|0.02028607
05:01:06|0.02028607
05:01:07|0.02028607
05:01:08|0.02028607
05:01:09|0.02028607
05:01:10|0.02028607
05:01:12|0.02028442
05:01:12|0.02028442
05:01:13|0.02028442
05:01:15|0.02028442
05:01:15|0.02028442
05:01:16|0.02028442
05:01:18|0.02028442
05:01:19|0.02028442
05:01:20|0.02028442
05:01:20|0.02028442
05:01:22|0.02028442
05:01:22|0.02028442
05:01:24|0.02028442
05:01:25|0.02028442
05:01:26|0.02028442
05:01:26|0.02028442
05:01:28|0.02028442
05:01:29|0.02028442
05:01:30|0.02028442
05:01:31|0.02028442
05:01:32|0.02028442
05:01:33|0.02028442
05:01:34|0.02028442
05:01:35|0.02028442
05:01:36|0.02028442
05:01:37|0.02028442
05:01:38|0.02028442
05:01:39|0.02028442
05:01:40|0.02028442
05:01:41|0.02028442
05:01:42|0.02028442
05:01:43|0.02028442
05:01:44|0.02028442
05:01:45|0.02028442
05:01:46|0.02028442
05:01:47|0.02028442
05:01:48|0.02028442
05:01:49|0.02028442
05:01:51|0.02028442
05:01:51|0.02028442
05:01:53|0.02028442
05:01:54|0.02028442
05:01:55|0.02028442
05:01:55|0.02028442
05:01:57|0.02027796
05:01:58|0.02027796
05:01:59|0.02027796
05:02:00|0.02027796
05:02:01|0.02027796
05:02:02|0.02027796
05:02:03|0.02027796
05:02:04|0.02027796
05:02:06|0.0202794
05:02:07|0.02029257
05:02:07|0.02029257
05:02:08|0.02029257
05:02:09|0.02029257
05:02:11|0.02029257
05:02:11|0.02029257
05:02:13|0.02029257
05:02:13|0.02029257
05:02:14|0.02029257
05:02:15|0.02029257
05:02:17|0.02029257
05:02:18|0.02029257
05:02:19|0.02029257
05:02:20|0.02029257
05:02:20|0.02029257
05:02:23|0.02029257
05:02:23|0.02029257
05:02:24|0.02029257
05:02:26|0.02029257
05:02:26|0.02029257
05:02:27|0.02029257
05:02:28|0.02029257
05:02:29|0.02029257
05:02:30|0.02029257
05:02:32|0.02029257
05:02:32|0.02029192
05:02:34|0.02029192
05:02:34|0.02029655
05:02:35|0.02029655
05:02:36|0.02029655
05:02:38|0.02029655
05:02:39|0.02029655
05:02:40|0.02029655
05:02:40|0.02029655
05:02:43|0.02029655
05:02:44|0.02029655
05:02:46|0.02029655
05:02:46|0.02029655
05:02:47|0.02029655
05:02:49|0.02029655
05:02:50|0.02029655
05:02:51|0.02029655
05:02:52|0.02029655
05:02:53|0.02029655
05:02:54|0.02028335
05:02:54|0.02028335
05:02:56|0.02028335
05:02:56|0.02028335
05:02:58|0.02028335
05:02:59|0.02028335
05:03:00|0.02027475
05:03:01|0.02027475
05:03:02|0.02025416
05:03:03|0.02025416
05:03:05|0.02025416
05:03:05|0.02025416
05:03:06|0.02025416
05:03:07|0.02025416
05:03:08|0.02025416
05:03:10|0.02025416
05:03:10|0.02025416
05:03:11|0.02025416
05:03:12|0.02025416
05:03:13|0.02025416
05:03:14|0.02025416
05:03:15|0.02025416
05:03:16|0.02025416
05:03:18|0.02025416
05:03:18|0.02025416
05:03:20|0.02025128
05:03:21|0.02025128
05:03:21|0.02025128
05:03:22|0.02025128
05:03:24|0.02025128
05:03:24|0.02025128
05:03:26|0.02025128
05:03:27|0.02025128
05:03:28|0.02025128
05:03:29|0.02025128
05:03:30|0.02025128
05:03:30|0.02025128
05:03:32|0.02025128
05:03:32|0.02025128
05:03:33|0.02024681
05:03:35|0.02024681
05:03:36|0.02024681
05:03:37|0.02024681
05:03:38|0.02024681
05:03:38|0.02024681
05:03:40|0.02024681
05:03:41|0.02024681
05:03:42|0.02024681
05:03:43|0.02024681
05:03:45|0.02024681
05:03:47|0.02024681
05:03:49|0.02024681
05:03:49|0.02024681
05:03:51|0.02024681
05:03:52|0.02023775
05:03:53|0.02023775
05:03:54|0.02023775
05:03:55|0.02023775
05:03:56|0.02023775
05:03:57|0.02023775
05:03:58|0.02023775
05:04:00|0.02023775
05:04:01|0.02023775
05:04:01|0.02023775
05:04:02|0.02023775
05:04:03|0.02023775
05:04:04|0.02023775
05:04:06|0.02023775
05:04:06|0.02023775
05:04:09|0.02023775
05:04:10|0.02023775
05:04:11|0.02023775
05:04:12|0.02023775
05:04:14|0.02024952
05:04:14|0.02024952
05:04:15|0.02024952
05:04:16|0.02024952
05:04:18|0.02024952
05:04:19|0.02024952
05:04:20|0.02024952
05:04:21|0.02024952
05:04:22|0.02024952
05:04:23|0.02024952
05:04:24|0.02024952
05:04:25|0.02024952
05:04:26|0.02024952
05:04:28|0.02024952
05:04:29|0.02024952
05:04:30|0.02024952
05:04:30|0.02024952
05:04:32|0.02024952
05:04:33|0.02024952
05:04:34|0.02024952
05:04:35|0.02024952
05:04:36|0.02024952
05:04:37|0.02024952
05:04:38|0.02024952
05:04:39|0.02024952
05:04:41|0.02024952
05:04:41|0.02024952
05:04:42|0.02024952
05:04:43|0.02024952
05:04:45|0.02024952
05:04:45|0.02024952
05:04:47|0.02024952
05:04:48|0.02024952
05:04:50|0.02024952
05:04:50|0.02024952
05:04:51|0.02024952
05:04:52|0.02024952
05:04:53|0.02024952
05:04:54|0.02024952
05:04:55|0.02024952
05:04:57|0.02024952
05:04:57|0.02024952
05:04:59|0.02024952
05:05:00|0.02024952
05:05:01|0.02024952
05:05:02|0.02024952
05:05:03|0.02024952
05:05:04|0.02024952
05:05:05|0.02024952
05:05:06|0.0202862
05:05:07|0.0202862
05:05:08|0.0202862
05:05:09|0.0202862
05:05:10|0.0202862
05:05:11|0.0202862
05:05:12|0.0202862
05:05:13|0.0202862
05:05:14|0.0202862
05:05:15|0.0202862
05:05:17|0.0202862
05:05:18|0.0202862
05:05:19|0.0202862
05:05:20|0.0202862
05:05:21|0.0202862
05:05:23|0.0202862
05:05:23|0.0202862
05:05:24|0.0202862
05:05:25|0.0202862
05:05:26|0.0202862
05:05:28|0.0202862
05:05:28|0.0202862
05:05:30|0.0202862
05:05:31|0.0202862
05:05:31|0.0202862
05:05:32|0.0202862
05:05:33|0.0202862
05:05:35|0.0202862
05:05:36|0.0202862
05:05:37|0.0202862
05:05:38|0.0202862
05:05:38|0.0202862
05:05:40|0.0202862
05:05:40|0.0202862
05:05:42|0.0202862
05:05:43|0.0202862
05:05:44|0.02028444
05:05:46|0.02028444
05:05:47|0.02028444
05:05:47|0.02028444
05:05:49|0.02028444
05:05:50|0.02028444
05:05:51|0.02028444
05:05:52|0.02028444
05:05:53|0.02029062
05:05:54|0.02029062
05:05:56|0.02029062
05:05:57|0.02029062
05:05:58|0.02029062
05:05:59|0.02029062
05:06:00|0.02029062
05:06:01|0.02029062
05:06:02|0.02029062
05:06:03|0.02029062
05:06:04|0.02029062
05:06:06|0.02029062
05:06:07|0.02026828
05:06:08|0.02026828
05:06:08|0.02026828
05:06:10|0.02026828
05:06:10|0.02026828
05:06:11|0.02026828
05:06:13|0.02026828
05:06:14|0.02026828
05:06:14|0.02026828
05:06:16|0.02026828
05:06:17|0.02026828
05:06:18|0.02026828
05:06:18|0.02026828
05:06:20|0.02026828
05:06:20|0.02026828
05:06:22|0.02026828
05:06:22|0.02026828
05:06:24|0.02026828
05:06:25|0.02026828
05:06:26|0.02026828
05:06:27|0.02026828
05:06:28|0.02026828
05:06:29|0.02026828
05:06:30|0.02026828
05:06:31|0.02026828
05:06:32|0.02026828
05:06:33|0.02026828
05:06:34|0.02026828
05:06:35|0.02026828
05:06:36|0.02024756
05:06:38|0.02024756
05:06:38|0.02024756
05:06:39|0.02024756
05:06:40|0.02024756
05:06:41|0.02024756
05:06:42|0.02024756
05:06:43|0.02024756
05:06:44|0.02024756
05:06:46|0.02024756
05:06:47|0.02024756
05:06:48|0.02024756
05:06:49|0.02024756
05:06:50|0.02024756
05:06:52|0.02024756
05:06:53|0.02024756
05:06:53|0.02024756
05:06:55|0.02024756
05:06:56|0.02024756
05:06:57|0.02022673
05:06:58|0.02022673
05:06:59|0.02022673
05:07:00|0.02022276
05:07:01|0.02022276
05:07:02|0.02022276
05:07:03|0.02022276
05:07:04|0.02022276
05:07:05|0.02022276
05:07:06|0.02022276
05:07:07|0.02022276
05:07:08|0.02022276
05:07:09|0.02022276
05:07:10|0.02022512
05:07:11|0.02022512
05:07:12|0.02022512
05:07:13|0.02022512
05:07:14|0.02022512
05:07:15|0.02022512
05:07:16|0.02022512
05:07:17|0.02022512
05:07:18|0.02022512
05:07:19|0.02022512
05:07:20|0.02022512
05:07:21|0.02022512
05:07:22|0.02022512
05:07:23|0.02022512
05:07:25|0.02022512
05:07:25|0.02022512
05:07:26|0.02024809
05:07:27|0.02024809
05:07:28|0.02024809
05:07:29|0.02024809
05:07:31|0.02024809
05:07:31|0.02024809
05:07:33|0.02024809
05:07:34|0.02024809
05:07:35|0.02024809
05:07:35|0.02024809
05:07:37|0.02024809
05:07:37|0.02024809
05:07:38|0.02024809
05:07:39|0.02024809
05:07:41|0.02024809
05:07:41|0.02024809
05:07:42|0.02024809
05:07:43|0.02024809
05:07:44|0.02026587
05:07:45|0.02026587
05:07:48|0.02026587
05:07:49|0.02026587
05:07:49|0.02026587
05:07:51|0.02026587
05:07:51|0.02026587
05:07:52|0.02026587
05:07:53|0.02026587
05:07:55|0.02026587
05:07:56|0.02026587
05:07:57|0.02026587
05:07:59|0.02026587
05:08:00|0.02026587
05:08:00|0.02026587
05:08:01|0.02026587
05:08:02|0.02026587
05:08:04|0.02026587
05:08:05|0.02026587
05:08:07|0.02026587
05:08:07|0.02026587
05:08:08|0.02026587
05:08:09|0.02026587
05:08:11|0.02026587
05:08:11|0.02026587
05:08:12|0.02026587
05:08:13|0.02026587
05:08:14|0.02026587
05:08:16|0.02026587
05:08:17|0.02026587
05:08:18|0.02026587
05:08:18|0.02026587
05:08:20|0.02026587
05:08:21|0.02026587
05:08:22|0.02026587
05:08:23|0.02026587
05:08:23|0.02026587
05:08:26|0.02026587
05:08:26|0.02026587
05:08:27|0.02026587
05:08:28|0.02026587
05:08:30|0.02026587
05:08:31|0.02026587
05:08:31|0.02026587
05:08:32|0.02026587
05:08:34|0.02026587
05:08:35|0.02026587
05:08:36|0.02026587
05:08:37|0.02026587
05:08:39|0.02026587
05:08:40|0.02026587
05:08:40|0.02026587
05:08:41|0.02026587
05:08:43|0.02026587
05:08:44|0.02026587
05:08:45|0.02026587
05:08:46|0.02026587
05:08:47|0.02026587
05:08:49|0.02026587
05:08:51|0.02026587
05:08:52|0.02026587
05:08:52|0.02026587
05:08:54|0.02026587
05:08:54|0.02026587
05:08:56|0.02026587
05:08:57|0.02028443
05:08:58|0.02028443
05:08:58|0.02028443
05:08:59|0.02028443
05:09:01|0.02028443
05:09:01|0.02028443
05:09:04|0.02028443
05:09:04|0.02028039
05:09:05|0.02028039
05:09:06|0.02028039
05:09:08|0.02028039
05:09:09|0.02028039
05:09:10|0.02028039
05:09:11|0.02028039
05:09:12|0.02028039
05:09:13|0.02028039
05:09:14|0.02028039
05:09:16|0.02027753
05:09:16|0.02027753
05:09:18|0.02027753
05:09:18|0.02027753
05:09:19|0.02027753
05:09:21|0.02027753
05:09:22|0.02027753
05:09:23|0.02027753
05:09:24|0.02027753
05:09:24|0.02027753
05:09:26|0.02026113
05:09:26|0.02026113
05:09:27|0.02026113
05:09:29|0.02026113
05:09:30|0.02026113
05:09:31|0.02026113
05:09:32|0.02026113
05:09:32|0.02026113
05:09:34|0.02023377
05:09:35|0.02023377
05:09:36|0.02023377
05:09:37|0.02023377
05:09:38|0.02023377
05:09:39|0.02023377
05:09:40|0.02023377
05:09:41|0.02023377
05:09:42|0.02023377
05:09:43|0.02023377
05:09:44|0.02023377
05:09:45|0.02023377
05:09:46|0.02023377
05:09:47|0.02023377
05:09:48|0.02023377
05:09:50|0.02023377
05:09:52|0.02023377
05:09:53|0.02023377
05:09:54|0.02023377
05:09:56|0.02022224
05:09:57|0.02022224
05:09:57|0.02022224
05:09:58|0.02022224
05:09:59|0.02022224
05:10:01|0.02022224
05:10:01|0.02022224
05:10:03|0.02022224
05:10:04|0.02022224
05:10:05|0.02022224
05:10:06|0.02022222
05:10:08|0.02022072
05:10:08|0.02022072
05:10:10|0.02022072
05:10:11|0.02022072
05:10:12|0.02022072
05:10:13|0.02022072
05:10:13|0.02022072
05:10:15|0.02022731
05:10:16|0.02022731
05:10:17|0.02022731
05:10:18|0.02022731
05:10:19|0.02022731
05:10:20|0.02022731
05:10:21|0.02022731
05:10:22|0.02022731
05:10:23|0.02022731
05:10:25|0.02022731
05:10:25|0.02022731
05:10:27|0.02022731
05:10:28|0.02022731
05:10:28|0.02022731
05:10:29|0.02022124
05:10:30|0.02022124
05:10:31|0.02022124
05:10:32|0.02022124
05:10:33|0.02022124
05:10:34|0.02022124
05:10:35|0.02022124
05:10:37|0.02022124
05:10:37|0.02022124
05:10:38|0.02022124
05:10:40|0.02022124
05:10:40|0.02022124
05:10:41|0.02022124
05:10:43|0.02022124
05:10:44|0.02022124
05:10:44|0.02022124
05:10:46|0.02022124
05:10:46|0.02022124
05:10:48|0.02022124
05:10:48|0.02020359
05:10:49|0.02020359
05:10:52|0.0201995
05:10:52|0.0201995
05:10:54|0.0201995
05:10:55|0.0201995
05:10:56|0.0201995
05:10:57|0.0201995
05:10:58|0.0201995
05:10:59|0.0201995
05:11:00|0.0201995
05:11:01|0.0201995
05:11:02|0.0201995
05:11:03|0.0201995
05:11:04|0.0201995
05:11:05|0.02020036
05:11:06|0.02020033
05:11:07|0.02020033
05:11:08|0.02020033
05:11:10|0.02019207
05:11:11|0.02019207
05:11:12|0.02019207
05:11:13|0.02019207
05:11:15|0.02019207
05:11:15|0.02019207
05:11:16|0.02019207
05:11:17|0.02020099
05:11:18|0.02019984
05:11:19|0.02019984
05:11:20|0.02019984
05:11:22|0.02019984
05:11:22|0.02019984
05:11:23|0.02019984
05:11:25|0.02019984
05:11:25|0.02019984
05:11:26|0.02019984
05:11:28|0.02019984
05:11:29|0.02018821
05:11:30|0.02018821
05:11:31|0.02018821
05:11:32|0.02018821
05:11:33|0.02018821
05:11:34|0.02018821
05:11:35|0.02018821
05:11:36|0.02018821
05:11:37|0.02018821
05:11:38|0.02018821
05:11:39|0.02018821
05:11:40|0.02018821
05:11:41|0.02018821
05:11:42|0.02018821
05:11:43|0.02018821
05:11:44|0.02018821
05:11:45|0.02018821
05:11:46|0.02018821
05:11:47|0.02018821
05:11:48|0.02018821
05:11:50|0.02018821
05:11:50|0.02018821
05:11:52|0.02018821
05:11:54|0.02018821
05:11:55|0.02018821
05:11:57|0.02018821
05:11:58|0.02018821
05:11:58|0.02019512
05:11:59|0.02019512
05:12:01|0.02020034
05:12:01|0.02020034
05:12:02|0.02020034
05:12:04|0.02020034
05:12:04|0.02020034
05:12:06|0.02020034
05:12:07|0.02020034
05:12:08|0.02020034
05:12:08|0.02020034
05:12:10|0.02020034
05:12:11|0.02020034
05:12:12|0.02020034
05:12:13|0.02020034
05:12:14|0.02020034
05:12:15|0.02020034
05:12:16|0.02020034
05:12:18|0.02020034
05:12:19|0.02020034
05:12:19|0.02020034
05:12:20|0.02020034
05:12:21|0.02020034
05:12:22|0.02020034
05:12:23|0.02020034
05:12:25|0.02020034
05:12:25|0.02020034
05:12:27|0.02020066
05:12:28|0.02020066
05:12:28|0.02020066
05:12:30|0.02020066
05:12:31|0.02020066
05:12:32|0.02020066
05:12:33|0.02020066
05:12:34|0.02020066
05:12:35|0.02020066
05:12:36|0.02020066
05:12:37|0.02020066
05:12:39|0.02020066
05:12:39|0.02020066
05:12:41|0.02020066
05:12:41|0.02020066
05:12:42|0.02020066
05:12:43|0.02019622
05:12:44|0.02019622
05:12:45|0.02019622
05:12:47|0.02019622
05:12:48|0.02019622
05:12:48|0.02019622
05:12:49|0.02019622
05:12:50|0.02019622
05:12:52|0.02019622
05:12:54|0.02019622
05:12:55|0.02019622
05:12:55|0.02019622
05:12:58|0.02019622
05:12:59|0.02019622
05:13:00|0.02019622
05:13:01|0.02019622
05:13:02|0.02019622
05:13:03|0.02019622
05:13:04|0.02019622
05:13:05|0.02019622
05:13:06|0.02019622
05:13:07|0.02019622
05:13:09|0.02019622
05:13:09|0.02019622
05:13:10|0.02019622
05:13:11|0.02019622
05:13:12|0.02019622
05:13:13|0.02019622
05:13:15|0.02019622
05:13:15|0.02019622
05:13:17|0.02019622
05:13:17|0.02019622
05:13:18|0.02019622
05:13:20|0.02019622
05:13:21|0.02019622
05:13:21|0.02019622
05:13:22|0.02019622
05:13:24|0.02019622
05:13:24|0.02019622
05:13:25|0.02019622
05:13:26|0.02019622
05:13:27|0.02019622
05:13:28|0.02019622
05:13:30|0.02019622
05:13:31|0.02019622
05:13:32|0.02019622
05:13:32|0.02019622
05:13:33|0.02019622
05:13:35|0.02019622
05:13:35|0.02019622
05:13:37|0.02019622
05:13:38|0.02019622
05:13:39|0.02019622
05:13:40|0.02019622
05:13:40|0.02019622
05:13:42|0.02019622
05:13:43|0.02019622
05:13:45|0.02019622
05:13:45|0.02019622
05:13:46|0.02019622
05:13:48|0.02019622
05:13:49|0.02019622
05:13:50|0.02019622
05:13:51|0.02019622
05:13:52|0.02019622
05:13:54|0.02019622
05:13:55|0.02019622
05:13:57|0.02019622
05:13:57|0.02019622
05:13:58|0.02019622
05:14:00|0.02019622
05:14:00|0.02019622
05:14:02|0.02019622
05:14:03|0.02019622
05:14:04|0.02019622
05:14:05|0.02019622
05:14:06|0.02019622
05:14:07|0.02021052
05:14:08|0.02021052
05:14:09|0.02021052
05:14:10|0.02021052
05:14:11|0.02021052
05:14:13|0.02021052
05:14:14|0.02021052
05:14:14|0.02021052
05:14:15|0.02021052
05:14:17|0.02021052
05:14:17|0.02021052
05:14:19|0.02021052
05:14:20|0.02021052
05:14:21|0.02021052
05:14:22|0.02021052
05:14:23|0.02021052
05:14:23|0.02021052
05:14:24|0.02021052
05:14:26|0.02021052
05:14:27|0.02021052
05:14:29|0.02021052
05:14:29|0.02021052
05:14:31|0.02021052
05:14:32|0.02021052
05:14:33|0.02021052
05:14:34|0.02021052
05:14:34|0.02021052
05:14:36|0.02021052
05:14:36|0.02021052
05:14:38|0.02021052
05:14:39|0.02021052
05:14:39|0.02021052
05:14:40|0.02021052
05:14:41|0.02021052
05:14:43|0.02021052
05:14:44|0.02021052
05:14:45|0.02021052
05:14:46|0.02021639
05:14:46|0.02021639
05:14:48|0.02021639
05:14:49|0.02021639
05:14:50|0.02021639
05:14:50|0.02021639
05:14:52|0.02021639
05:14:53|0.02021639
05:14:54|0.02021639
05:14:55|0.02021639
05:14:56|0.02021639
05:14:57|0.02021639
05:14:59|0.02021639
05:15:00|0.02021639
05:15:02|0.02021639
05:15:03|0.02021639
05:15:04|0.02021639
05:15:05|0.02021052
05:15:06|0.02020231
05:15:07|0.02020231
05:15:09|0.02020231
05:15:11|0.02020231
05:15:12|0.02020231
05:15:13|0.02020231
05:15:14|0.02018816
05:15:15|0.02018816
05:15:16|0.02018816
05:15:17|0.02018816
05:15:18|0.02019504
05:15:19|0.02018008
05:15:21|0.02018008
05:15:21|0.02018008
05:15:22|0.02017408
05:15:23|0.02017408
05:15:24|0.02017408
05:15:25|0.02017408
05:15:26|0.02017408
05:15:27|0.02017408
05:15:28|0.02016508
05:15:30|0.02016508
05:15:31|0.02016508
05:15:32|0.02016508
05:15:33|0.02016508
05:15:35|0.02016508
05:15:35|0.02016508
05:15:36|0.02015
05:15:37|0.0201565
05:15:38|0.0201565
05:15:39|0.0201565
05:15:40|0.0201565
05:15:41|0.0201565
05:15:43|0.0201565
05:15:44|0.02014
05:15:45|0.02014
05:15:46|0.02014
05:15:47|0.02014
05:15:48|0.02014
05:15:49|0.02014
05:15:51|0.02014
05:15:52|0.02014
05:15:54|0.02012524
05:15:55|0.02012524
05:15:56|0.02012524
05:15:58|0.02012524
05:15:58|0.02012524
05:16:00|0.02012524
05:16:01|0.02012524
05:16:03|0.02011764
05:16:04|0.02011764
05:16:05|0.02010828
05:16:07|0.02010828
05:16:08|0.0201
05:16:09|0.0201
05:16:10|0.0201
05:16:11|0.0201
05:16:12|0.02009
05:16:13|0.02009
05:16:14|0.02009
05:16:16|0.02008435
05:16:17|0.02008
05:16:18|0.02008
05:16:19|0.02008
05:16:20|0.02008
05:16:21|0.02008
05:16:22|0.02008
05:16:23|0.02008
05:16:24|0.02008
05:16:25|0.02008
05:16:26|0.02008
05:16:27|0.02008
05:16:28|0.02008
05:16:29|0.02008
05:16:31|0.02008
05:16:32|0.02008
05:16:32|0.02008
05:16:33|0.02007565
05:16:35|0.02007565
05:16:35|0.02007565
05:16:37|0.02007565
05:16:38|0.02007565
05:16:39|0.02007565
05:16:39|0.02007565
05:16:40|0.02007565
05:16:42|0.02007565
05:16:43|0.02007565
05:16:44|0.02007565
05:16:46|0.02007565
05:16:47|0.02007566
05:16:48|0.02007566
05:16:49|0.02007566
05:16:50|0.02007566
05:16:52|0.02007565
05:16:53|0.02007565
05:16:54|0.02007565
05:16:54|0.02007565
05:16:55|0.02007565
05:16:56|0.02007565
05:16:59|0.02007565
05:17:00|0.02007565
05:17:01|0.02007565
05:17:02|0.02007565
05:17:03|0.02007
05:17:04|0.02007
05:17:05|0.02007
05:17:06|0.02007
05:17:07|0.02007
05:17:09|0.02007
05:17:09|0.02006097
05:17:11|0.02005
05:17:12|0.02005
05:17:13|0.02005
05:17:13|0.02005
05:17:15|0.02004481
05:17:16|0.02004481
05:17:16|0.02004481
05:17:18|0.02003365
05:17:20|0.02004078
05:17:20|0.02004078
05:17:22|0.02004231
05:17:23|0.02004231
05:17:24|0.02004231
05:17:25|0.02004231
05:17:26|0.02004231
05:17:27|0.02004231
05:17:28|0.02004231
05:17:29|0.02004231
05:17:30|0.02004231
05:17:31|0.02004231
05:17:32|0.02004231
05:17:33|0.02004231
05:17:34|0.02004231
05:17:35|0.0200588
05:17:37|0.02005959
05:17:38|0.02005959
05:17:38|0.02007535
05:17:39|0.02007535
05:17:41|0.02007535
05:17:42|0.02007535
05:17:43|0.02008376
05:17:43|0.02008376
05:17:45|0.02008376
05:17:45|0.02008376
05:17:47|0.02008376
05:17:48|0.02008376
05:17:48|0.02008376
05:17:51|0.02008376
05:17:51|0.02008376
05:17:53|0.02008376
05:17:55|0.02008376
05:17:56|0.02008376
05:17:57|0.02008376
05:17:59|0.02008376
05:18:00|0.02007615
05:18:01|0.02007615
05:18:02|0.02007615
05:18:04|0.02007615
05:18:05|0.02007615
05:18:06|0.02007615
05:18:07|0.02007615
05:18:08|0.02007615
05:18:09|0.02007615
05:18:10|0.02007615
05:18:11|0.02007615
05:18:13|0.02006012
05:18:13|0.02004396
05:18:14|0.02004396
05:18:15|0.02004396
05:18:16|0.02004396
05:18:17|0.02004396
05:18:18|0.02004396
05:18:19|0.02004396
05:18:21|0.02004396
05:18:21|0.02003794
05:18:22|0.0200328
05:18:24|0.0200328
05:18:24|0.0200328
05:18:25|0.0200328
05:18:27|0.0200328
05:18:27|0.0200328
05:18:28|0.0200328
05:18:30|0.0200328
05:18:30|0.0200328
05:18:32|0.0200328
05:18:33|0.0200328
05:18:34|0.0200328
05:18:35|0.0200328
05:18:36|0.0200328
05:18:37|0.0200328
05:18:39|0.0200328
05:18:39|0.0200328
05:18:40|0.0200328
05:18:41|0.0200328
05:18:42|0.02003191
05:18:43|0.02003191
05:18:45|0.02003191
05:18:45|0.02003191
05:18:47|0.02003191
05:18:48|0.02003191
05:18:49|0.02003191
05:18:50|0.02003191
05:18:51|0.02003191
05:18:53|0.02003406
05:18:54|0.02003406
05:18:55|0.02003406
05:18:56|0.02003406
05:18:57|0.02003406
05:18:58|0.02003406
05:18:59|0.02003406
05:19:01|0.02003406
05:19:01|0.02003406
05:19:03|0.02003406
05:19:04|0.02003406
05:19:04|0.02003406
05:19:05|0.02003406
05:19:07|0.02003406
05:19:08|0.02003406
05:19:09|0.02003406
05:19:10|0.02003406
05:19:11|0.02003406
05:19:12|0.02003406
05:19:14|0.02003406
05:19:15|0.02003406
05:19:16|0.02003406
05:19:17|0.02003406
05:19:17|0.02003406
05:19:19|0.02003406
05:19:20|0.02003406
05:19:21|0.02003406
05:19:22|0.02003406
05:19:23|0.02003406
05:19:24|0.02003406
05:19:26|0.02003406
05:19:27|0.02003406
05:19:27|0.02003406
05:19:29|0.02003406
05:19:29|0.02003406
05:19:31|0.02003406
05:19:32|0.02003406
05:19:33|0.02003406
05:19:34|0.02003406
05:19:35|0.02003406
05:19:36|0.02003406
05:19:37|0.02003406
05:19:39|0.02003406
05:19:39|0.02003406
05:19:41|0.02003406
05:19:41|0.02003406
05:19:43|0.02003406
05:19:44|0.02003406
05:19:45|0.02003406
05:19:45|0.02003406
05:19:47|0.02003406
05:19:47|0.02003406
05:19:49|0.02003406
05:19:50|0.02003406
05:19:51|0.02003406
05:19:53|0.02003406
05:19:53|0.02003406
05:19:55|0.02003406
05:19:55|0.02003406
05:19:56|0.02003406
05:19:59|0.02003406
05:19:59|0.02003406
05:20:01|0.02003406
05:20:02|0.02003406
05:20:03|0.02008602
05:20:04|0.02008602
05:20:06|0.02008602
05:20:06|0.02010831
05:20:08|0.02010831
05:20:09|0.02010831
05:20:10|0.02010831
05:20:12|0.02010831
05:20:13|0.02010831
05:20:13|0.02010831
05:20:15|0.02010831
05:20:17|0.02010831
05:20:17|0.02009828
05:20:19|0.02009828
05:20:19|0.02009828
05:20:20|0.02009828
05:20:22|0.02009828
05:20:23|0.02009828
05:20:24|0.02009828
05:20:24|0.02009828
05:20:25|0.02009828
05:20:27|0.02009828
05:20:28|0.02009828
05:20:28|0.02009828
05:20:29|0.02009828
05:20:31|0.02009828
05:20:32|0.02009828
05:20:33|0.02011128
05:20:34|0.02011128
05:20:35|0.02011128
05:20:36|0.02011128
05:20:38|0.02010333
05:20:38|0.02010333
05:20:39|0.02009334
05:20:40|0.02009334
05:20:41|0.02009334
05:20:43|0.02009334
05:20:43|0.02009334
05:20:44|0.02009334
05:20:46|0.02008819
05:20:46|0.02008819
05:20:47|0.02008388
05:20:49|0.02008388
05:20:49|0.02008388
05:20:50|0.02008388
05:20:52|0.02008388
05:20:54|0.02008388
05:20:55|0.02008388
05:20:55|0.02008388
05:20:58|0.02008388
05:20:59|0.02008388
05:21:00|0.02008388
05:21:01|0.02008388
05:21:02|0.02008388
05:21:03|0.02008388
05:21:05|0.02008388
05:21:05|0.02008388
05:21:07|0.02008388
05:21:08|0.02008388
05:21:09|0.02008266
05:21:10|0.02008266
05:21:11|0.02008266
05:21:12|0.0200831
05:21:13|0.0200831
05:21:15|0.0200831
05:21:15|0.0200831
05:21:17|0.02009844
05:21:18|0.02009844
05:21:19|0.02009844
05:21:20|0.02009844
05:21:20|0.02009844
05:21:22|0.02009844
05:21:23|0.02009844
05:21:24|0.02009844
05:21:25|0.02009844
05:21:26|0.02009844
05:21:27|0.02009844
05:21:29|0.02009844
05:21:29|0.02009844
05:21:30|0.02009844
05:21:32|0.02009844
05:21:33|0.02009844
05:21:34|0.02009844
05:21:35|0.02009844
05:21:36|0.02009844
05:21:37|0.02009844
05:21:38|0.02009844
05:21:39|0.02009844
05:21:40|0.02009844
05:21:41|0.02009844
05:21:42|0.02009844
05:21:43|0.02009844
05:21:45|0.02009844
05:21:45|0.02009844
05:21:46|0.02009844
05:21:47|0.02009844
05:21:49|0.02009844
05:21:49|0.02009844
05:21:51|0.02009844
05:21:52|0.02009844
05:21:52|0.02009844
05:21:53|0.02009844
05:21:55|0.02009844
05:21:57|0.02009844
05:21:59|0.02009844
05:22:00|0.02009844
05:22:02|0.02009844
05:22:04|0.02009844
05:22:04|0.02009844
05:22:05|0.02009844
05:22:06|0.02006005
05:22:08|0.02006005
05:22:08|0.02006005
05:22:09|0.02006005
05:22:10|0.02006005
05:22:12|0.02006005
05:22:12|0.02006005
05:22:14|0.02006005
05:22:14|0.02006005
05:22:15|0.02006005
05:22:16|0.02006005
05:22:18|0.02006005
05:22:18|0.02006005
05:22:20|0.02006005
05:22:21|0.02006005
05:22:22|0.02006005
05:22:23|0.02006005
05:22:24|0.02006005
05:22:25|0.02006005
05:22:26|0.02006005
05:22:28|0.02006005
05:22:29|0.02006005
05:22:29|0.02006005
05:22:30|0.02006005
05:22:31|0.02006005
05:22:32|0.02006005
05:22:33|0.02006005
05:22:34|0.02006005
05:22:35|0.02006005
05:22:37|0.02006005
05:22:37|0.02006005
05:22:39|0.02006005
05:22:40|0.02006005
05:22:42|0.02006005
05:22:42|0.02006005
05:22:44|0.02006005
05:22:45|0.02006005
05:22:45|0.02006005
05:22:46|0.02006005
05:22:47|0.02006005
05:22:49|0.02006005
05:22:50|0.02006005
05:22:51|0.02006005
05:22:53|0.02006005
05:22:53|0.02006005
05:22:55|0.02006005
05:22:56|0.02006005
05:22:58|0.02006005
05:22:59|0.02006005
05:23:00|0.02006005
05:23:01|0.02006005
05:23:03|0.02007
05:23:03|0.02007
05:23:05|0.02007
05:23:06|0.02007
05:23:06|0.02007
05:23:08|0.02007
05:23:10|0.02007
05:23:10|0.02007
05:23:12|0.02007
05:23:13|0.02007
05:23:14|0.02007
05:23:16|0.02007
05:23:16|0.02007
05:23:18|0.02007
05:23:18|0.02007
05:23:20|0.0200888
05:23:21|0.0200888
05:23:22|0.0200888
05:23:23|0.0200888
05:23:24|0.0200888
05:23:25|0.0200888
05:23:26|0.0200888
05:23:27|0.0200888
05:23:28|0.0200888
05:23:29|0.0200888
05:23:31|0.0200888
05:23:31|0.02005265
05:23:32|0.02005265
05:23:33|0.02005265
05:23:34|0.02005265
05:23:36|0.02006254
05:23:36|0.02006254
05:23:37|0.02006249
05:23:39|0.02006497
05:23:40|0.02006497
05:23:41|0.02006497
05:23:42|0.02006497
05:23:43|0.02006497
05:23:44|0.02006497
05:23:45|0.02006497
05:23:46|0.02005404
05:23:47|0.02005404
05:23:48|0.02005404
05:23:49|0.02005404
05:23:50|0.02005404
05:23:51|0.02007088
05:23:52|0.02007675
05:23:53|0.02007675
05:23:54|0.02007675
05:23:55|0.02007675
05:23:57|0.02007675
05:23:58|0.02007675
05:23:59|0.02007675
05:24:00|0.02007675
05:24:01|0.02007675
05:24:03|0.02007675
05:24:04|0.02007675
05:24:06|0.02007675
05:24:07|0.02007675
05:24:07|0.02007675
05:24:08|0.02007675
05:24:10|0.02007675
05:24:11|0.02007675
05:24:12|0.02007675
05:24:14|0.02007675
05:24:15|0.02007675
05:24:16|0.02007675
05:24:18|0.02007675
05:24:19|0.02007675
05:24:19|0.02007675
05:24:20|0.02007675
05:24:22|0.02007675
05:24:23|0.02007675
05:24:24|0.02007675
05:24:25|0.02007675
05:24:25|0.02007675
05:24:26|0.02007675
05:24:28|0.02007675
05:24:28|0.02007675
05:24:30|0.02007675
05:24:31|0.020069
05:24:32|0.020069
05:24:33|0.020069
05:24:34|0.020069
05:24:36|0.020069
05:24:36|0.020069
05:24:37|0.020069
05:24:39|0.020069
05:24:39|0.020069
05:24:41|0.020069
05:24:41|0.020069
05:24:44|0.020069
05:24:44|0.020069
05:24:45|0.020069
05:24:47|0.020069
05:24:47|0.020069
05:24:48|0.020069
05:24:49|0.020069
05:24:50|0.020069
05:24:51|0.020069
05:24:52|0.020069
05:24:53|0.02006875
05:24:54|0.02006875
05:24:55|0.02006875
05:24:57|0.02006875
05:24:58|0.02006875
05:25:00|0.02006875
05:25:01|0.02006875
05:25:01|0.02006875
05:25:03|0.02006875
05:25:04|0.02006875
05:25:06|0.02006875
05:25:07|0.02006875
05:25:08|0.02006875
05:25:09|0.02006875
05:25:10|0.02006875
05:25:11|0.02006875
05:25:13|0.02006875
05:25:14|0.02006875
05:25:15|0.02006875
05:25:16|0.02006875
05:25:17|0.02006875
05:25:19|0.02006875
05:25:20|0.02006875
05:25:20|0.02006875
05:25:21|0.02006875
05:25:22|0.02006875
05:25:23|0.02006875
05:25:25|0.02006875
05:25:26|0.02006875
05:25:26|0.02006875
05:25:29|0.02006875
05:25:29|0.02006875
05:25:30|0.02006875
05:25:31|0.02007534
05:25:32|0.02007534
05:25:34|0.02007534
05:25:34|0.02007534
05:25:35|0.02007534
05:25:36|0.02007534
05:25:37|0.02007534
05:25:39|0.02007534
05:25:41|0.02007534
05:25:41|0.02007534
05:25:42|0.02007534
05:25:44|0.02007534
05:25:44|0.02007534
05:25:45|0.02007534
05:25:46|0.02007534
05:25:47|0.02007534
05:25:48|0.02007534
05:25:49|0.02007534
05:25:50|0.02007534
05:25:52|0.02007534
05:25:52|0.02007534
05:25:54|0.02007534
05:25:55|0.02004397
05:25:56|0.02004397
05:25:57|0.02004397
05:25:58|0.02004397
05:26:00|0.02004397
05:26:01|0.02004397
05:26:02|0.02004397
05:26:03|0.02004397
05:26:05|0.02004397
05:26:05|0.02004397
05:26:06|0.02004397
05:26:07|0.02004397
05:26:09|0.02004397
05:26:09|0.02004397
05:26:11|0.02004397
05:26:12|0.02004397
05:26:13|0.02004397
05:26:14|0.02004397
05:26:15|0.02004397
05:26:17|0.02004397
05:26:17|0.02004397
05:26:19|0.02004397
05:26:19|0.02004397
05:26:20|0.02004397
05:26:22|0.02004397
05:26:22|0.02004397
05:26:23|0.02004397
05:26:24|0.02004397
05:26:26|0.02004849
05:26:27|0.02005557
05:26:28|0.02005557
05:26:29|0.02005557
05:26:30|0.02005557
05:26:31|0.02005557
05:26:32|0.02005557
05:26:34|0.02005557
05:26:35|0.02005557
05:26:36|0.02005557
05:26:37|0.02005557
05:26:38|0.02005557
05:26:38|0.02005557
05:26:39|0.02005557
05:26:41|0.02006207
05:26:41|0.02006207
05:26:43|0.02006207
05:26:44|0.02006207
05:26:45|0.02006207
05:26:46|0.02006207
05:26:47|0.02006207
05:26:48|0.02006207
05:26:49|0.02006207
05:26:49|0.02006207
05:26:51|0.02006207
05:26:52|0.02006207
05:26:53|0.02006207
05:26:54|0.02006207
05:26:56|0.02006207
05:26:56|0.02006207
05:26:58|0.02006207
05:27:00|0.02006207
05:27:01|0.02006207
05:27:02|0.02006207
05:27:03|0.02006207
05:27:04|0.02006207
05:27:05|0.02006207
05:27:06|0.02006207
05:27:07|0.02006207
05:27:09|0.02006207
05:27:10|0.02006207
05:27:12|0.02006207
05:27:12|0.02006207
05:27:13|0.02006207
05:27:15|0.02006207
05:27:16|0.02006207
05:27:18|0.02006207
05:27:18|0.02006207
05:27:20|0.02006207
05:27:20|0.02006207
05:27:22|0.02006207
05:27:23|0.02006207
05:27:24|0.02006207
05:27:25|0.02006207
05:27:26|0.02006207
05:27:27|0.02006207
05:27:28|0.02006207
05:27:29|0.02006207
05:27:30|0.02006207
05:27:31|0.02006427
05:27:32|0.02006427
05:27:33|0.02006427
05:27:34|0.02006427
05:27:35|0.02006427
05:27:36|0.02006427
05:27:37|0.02006427
05:27:38|0.02006427
05:27:39|0.02006427
05:27:40|0.02006427
05:27:42|0.02006427
05:27:42|0.02006427
05:27:43|0.02006427
05:27:44|0.02006427
05:27:45|0.02006427
05:27:47|0.02006427
05:27:48|0.02006427
05:27:49|0.02006427
05:27:50|0.02006427
05:27:51|0.02006427
05:27:52|0.02006427
05:27:53|0.02006427
05:27:55|0.02006427
05:27:55|0.02006427
05:27:56|0.02006427
05:27:58|0.02006427
05:27:58|0.02006427
05:28:00|0.02006427
05:28:01|0.02006427
05:28:03|0.02006427
05:28:05|0.02006427
05:28:06|0.02006427
05:28:07|0.02006427
05:28:09|0.02006427
05:28:10|0.02006427
05:28:10|0.02006427
05:28:11|0.02006427
05:28:12|0.02006427
05:28:14|0.02006427
05:28:16|0.02006427
05:28:16|0.02006427
05:28:17|0.02006427
05:28:18|0.02006427
05:28:20|0.02006427
05:28:20|0.02006427
05:28:21|0.02006427
05:28:23|0.02006427
05:28:25|0.02006427
05:28:26|0.02006609
05:28:27|0.02006609
05:28:27|0.02006609
05:28:29|0.02006609
05:28:30|0.02006609
05:28:31|0.02006609
05:28:32|0.02006609
05:28:33|0.02006609
05:28:34|0.02006609
05:28:34|0.02006609
05:28:36|0.02006609
05:28:37|0.02006609
05:28:38|0.02006609
05:28:39|0.02006609
05:28:40|0.02006609
05:28:41|0.02006609
05:28:42|0.02006609
05:28:43|0.02006609
05:28:44|0.02006609
05:28:45|0.02006609
05:28:46|0.02006609
05:28:48|0.02008348
05:28:48|0.02008348
05:28:49|0.02008348
05:28:50|0.02008348
05:28:51|0.02008348
05:28:53|0.02008348
05:28:53|0.02008348
05:28:54|0.02008348
05:28:55|0.02008348
05:28:56|0.02008348
05:28:58|0.02008348
05:28:58|0.02008348
05:28:59|0.02008348
05:29:01|0.02008348
05:29:03|0.02008348
05:29:04|0.02008348
05:29:06|0.02008348
05:29:06|0.02008348
05:29:07|0.02008348
05:29:09|0.02008348
05:29:09|0.02008348
05:29:10|0.02008348
05:29:11|0.02008348
05:29:13|0.02008348
05:29:14|0.02008348
05:29:15|0.02008348
05:29:16|0.02008348
05:29:17|0.02008348
05:29:18|0.02008348
05:29:19|0.02008348
05:29:20|0.02008348
05:29:21|0.02008348
05:29:23|0.02008348
05:29:24|0.02008348
05:29:25|0.02008348
05:29:26|0.02008348
05:29:27|0.02008348
05:29:28|0.02008348
05:29:29|0.02008348
05:29:30|0.02008348
05:29:32|0.02009278
05:29:32|0.02009278
05:29:33|0.02009278
05:29:35|0.02009278
05:29:35|0.02009278
05:29:37|0.02009278
05:29:37|0.02009278
05:29:38|0.02009278
05:29:40|0.02009278
05:29:41|0.02009278
05:29:42|0.02009278
05:29:43|0.02009278
05:29:43|0.02009278
05:29:45|0.02009278
05:29:46|0.02009278
05:29:46|0.02009278
05:29:48|0.02009278
05:29:49|0.02009278
05:29:50|0.02009278
05:29:51|0.02009278
05:29:53|0.02009278
05:29:54|0.02009278
05:29:54|0.02009278
05:29:55|0.02009278
05:29:56|0.02007324
05:29:58|0.02007324
05:29:58|0.02007324
05:29:59|0.02007324
05:30:01|0.02007324
05:30:02|0.02007324
05:30:04|0.02007324
05:30:05|0.02007324
05:30:06|0.02007324
05:30:07|0.02007324
05:30:08|0.02007324
05:30:09|0.02007324
05:30:10|0.02007324
05:30:11|0.02007324
05:30:12|0.02007324
05:30:14|0.02007324
05:30:14|0.02007324
05:30:16|0.02007324
05:30:17|0.02007324
05:30:18|0.02007324
05:30:19|0.02007324
05:30:19|0.02007324
05:30:22|0.02007324
05:30:22|0.02007324
05:30:23|0.02007324
05:30:25|0.02007324
05:30:25|0.02007324
05:30:26|0.02007324
05:30:27|0.02007324
05:30:28|0.02007324
05:30:29|0.02005416
05:30:31|0.02005416
05:30:31|0.02005416
05:30:32|0.02006308
05:30:34|0.02006308
05:30:35|0.02006308
05:30:36|0.02006308
05:30:37|0.02006308
05:30:38|0.02006308
05:30:39|0.02006308
05:30:41|0.02006308
05:30:41|0.02006308
05:30:43|0.02006308
05:30:43|0.02006308
05:30:44|0.02006308
05:30:45|0.02004552
05:30:46|0.02004552
05:30:47|0.02004552
05:30:48|0.02004552
05:30:49|0.02004552
05:30:50|0.02004552
05:30:51|0.02004552
05:30:52|0.02004552
05:30:54|0.02004552
05:30:54|0.02004552
05:30:55|0.02004552
05:30:56|0.02004552
05:30:57|0.02004552
05:30:59|0.02004552
05:30:59|0.02004552
05:31:00|0.02004552
05:31:01|0.02004552
05:31:02|0.02004552
05:31:05|0.02004552
05:31:06|0.02004552
05:31:07|0.02004552
05:31:08|0.02004552
05:31:10|0.02004552
05:31:10|0.02005031
05:31:11|0.02005031
05:31:12|0.02005031
05:31:13|0.02005031
05:31:14|0.02005031
05:31:15|0.02005031
05:31:17|0.02005031
05:31:18|0.02005031
05:31:20|0.02005031
05:31:21|0.02005031
05:31:22|0.02005031
05:31:23|0.02005031
05:31:24|0.02005031
05:31:25|0.02005031
05:31:26|0.02005031
05:31:27|0.02005031
05:31:28|0.02005031
05:31:29|0.02005031
05:31:30|0.02005031
05:31:31|0.02005031
05:31:32|0.02005031
05:31:33|0.02005031
05:31:34|0.02005031
05:31:36|0.02005031
05:31:36|0.02005031
05:31:37|0.02005031
05:31:38|0.02005031
05:31:39|0.02005031
05:31:41|0.02005031
05:31:41|0.02005031
05:31:42|0.02005031
05:31:44|0.02005031
05:31:44|0.02005031
05:31:45|0.02005031
05:31:47|0.02005031
05:31:47|0.02005031
05:31:49|0.02005031
05:31:49|0.02003796
05:31:51|0.02003796
05:31:52|0.02003796
05:31:53|0.02003796
05:31:53|0.02003796
05:31:55|0.02003796
05:31:55|0.02003796
05:31:57|0.02003796
05:31:58|0.02003796
05:31:59|0.02003796
05:32:00|0.02003796
05:32:01|0.02003796
05:32:03|0.02003796
05:32:05|0.02003796
05:32:06|0.02003796
05:32:07|0.02003796
05:32:09|0.02003796
05:32:11|0.02003796
05:32:12|0.02004694
05:32:13|0.02003491
05:32:15|0.02003491
05:32:16|0.02003491
05:32:17|0.02004693
05:32:18|0.02005392
05:32:20|0.02005906
05:32:21|0.02005905
05:32:22|0.02005905
05:32:23|0.02005905
05:32:24|0.02005905
05:32:25|0.02005905
05:32:26|0.02005905
05:32:27|0.02005905
05:32:28|0.02005905
05:32:29|0.02005905
05:32:30|0.02005905
05:32:31|0.02005905
05:32:32|0.02005905
05:32:33|0.02005905
05:32:34|0.02007739
05:32:36|0.02007739
05:32:37|0.02007739
05:32:38|0.02007739
05:32:39|0.02007739
05:32:41|0.02007739
05:32:42|0.02007739
05:32:42|0.02007739
05:32:44|0.02007011
05:32:45|0.02007011
05:32:46|0.02007011
05:32:47|0.02007011
05:32:48|0.02007011
05:32:49|0.02007011
05:32:50|0.02007011
05:32:51|0.02007011
05:32:52|0.02007011
05:32:54|0.02007011
05:32:54|0.02007011
05:32:55|0.02007011
05:32:57|0.02007011
05:32:58|0.02007011
05:32:59|0.02007011
05:33:00|0.02007011
05:33:01|0.02007011
05:33:01|0.02007011
05:33:02|0.02007011
05:33:03|0.02007011
05:33:05|0.02007011
05:33:06|0.02007011
05:33:07|0.02007011
05:33:08|0.02003897
05:33:09|0.02003897
05:33:10|0.02003897
05:33:12|0.02003897
05:33:13|0.02003897
05:33:14|0.02003409
05:33:14|0.02003409
05:33:16|0.02003406
05:33:17|0.02003145
05:33:18|0.02003
05:33:18|0.02003
05:33:20|0.02003
05:33:21|0.02003
05:33:22|0.02003
05:33:23|0.02003
05:33:25|0.02003
05:33:25|0.02003409
05:33:26|0.02003409
05:33:27|0.02003409
05:33:28|0.02003409
05:33:29|0.02003409
05:33:31|0.02003409
05:33:31|0.02002
05:33:33|0.02002
05:33:34|0.02002
05:33:35|0.02002
05:33:36|0.02002
05:33:37|0.02002
05:33:38|0.02002
05:33:40|0.02002
05:33:40|0.02002
05:33:41|0.02002
05:33:42|0.02002
05:33:43|0.02002
05:33:44|0.02002
05:33:45|0.02002
05:33:47|0.02002
05:33:47|0.02002
05:33:49|0.02002
05:33:50|0.02002
05:33:51|0.02002
05:33:52|0.02002
05:33:53|0.02002
05:33:55|0.02001652
05:33:55|0.02001652
05:33:57|0.02001652
05:33:58|0.02001652
05:33:58|0.02001652
05:33:59|0.02001652
05:34:00|0.02002249
05:34:02|0.02002249
05:34:03|0.02002249
05:34:04|0.02002249
05:34:05|0.02001
05:34:06|0.02000013
05:34:06|0.02000013
05:34:09|0.02
05:34:10|0.02
05:34:11|0.02
05:34:12|0.02
05:34:13|0.02
05:34:14|0.02
05:34:15|0.02
05:34:17|0.01998619
05:34:18|0.01998619
05:34:19|0.01998619
05:34:20|0.01998619
05:34:21|0.01998619
05:34:22|0.01998619
05:34:23|0.01998619
05:34:24|0.01998619
05:34:25|0.01998619
05:34:26|0.01998619
05:34:27|0.01998619
05:34:28|0.01998619
05:34:29|0.01998619
05:34:30|0.01998619
05:34:32|0.02000546
05:34:32|0.02000546
05:34:33|0.02001292
05:34:35|0.02001804
05:34:36|0.02001804
05:34:37|0.02001804
05:34:38|0.02001804
05:34:39|0.02001804
05:34:40|0.02001804
05:34:41|0.02001804
05:34:42|0.02001804
05:34:43|0.02001804
05:34:44|0.02001804
05:34:45|0.02001804
05:34:46|0.02001804
05:34:47|0.02001804
05:34:48|0.02001804
05:34:49|0.02001804
05:34:50|0.02001804
05:34:52|0.02001804
05:34:53|0.02001804
05:34:54|0.02001804
05:34:55|0.02001804
05:34:56|0.02001804
05:34:57|0.02001804
05:34:58|0.02001804
05:34:59|0.02001804
05:35:00|0.02001804
05:35:01|0.02001804
05:35:02|0.02001804
05:35:03|0.02001804
05:35:04|0.02001804
05:35:05|0.02001804
05:35:06|0.02001968
05:35:07|0.02001968
05:35:08|0.02001968
05:35:09|0.02001968
05:35:11|0.02001968
05:35:11|0.02001968
05:35:12|0.02001968
05:35:13|0.02001968
05:35:14|0.02001968
05:35:15|0.02001494
05:35:17|0.02001494
05:35:18|0.02001494
05:35:19|0.02001494
05:35:20|0.02001494
05:35:22|0.02002805
05:35:22|0.02002805
05:35:24|0.02002805
05:35:25|0.02002805
05:35:26|0.02002805
05:35:26|0.02002805
05:35:27|0.02002805
05:35:29|0.02003466
05:35:29|0.02003466
05:35:31|0.02003466
05:35:31|0.02003466
05:35:33|0.02003466
05:35:34|0.02003466
05:35:35|0.02003466
05:35:36|0.02003466
05:35:37|0.02003466
05:35:38|0.02003466
05:35:39|0.02003466
05:35:40|0.02003466
05:35:41|0.02003466
05:35:42|0.02003466
05:35:43|0.02003466
05:35:45|0.02003466
05:35:45|0.02003466
05:35:46|0.02003466
05:35:48|0.02003466
05:35:49|0.02003466
05:35:50|0.02003466
05:35:51|0.02003466
05:35:52|0.02003466
05:35:53|0.02003466
05:35:54|0.02003466
05:35:56|0.02003466
05:35:56|0.02003466
05:35:57|0.02003466
05:35:58|0.02003466
05:35:59|0.02003466
05:36:01|0.02003466
05:36:02|0.02003466
05:36:02|0.02003466
05:36:03|0.02003466
05:36:04|0.02003466
05:36:06|0.02003466
05:36:06|0.02002974
05:36:09|0.02002974
05:36:10|0.02002974
05:36:11|0.02002974
05:36:12|0.02002974
05:36:13|0.02002974
05:36:15|0.02002974
05:36:15|0.02002974
05:36:16|0.02002974
05:36:18|0.02002974
05:36:18|0.02002974
05:36:20|0.02002974
05:36:21|0.02002974
05:36:23|0.02002974
05:36:23|0.02002974
05:36:24|0.02002974
05:36:25|0.02002974
05:36:26|0.02002974
05:36:27|0.02002974
05:36:28|0.02002974
05:36:29|0.02002974
05:36:31|0.02002974
05:36:31|0.02002974
05:36:33|0.02002974
05:36:33|0.02002974
05:36:34|0.02002974
05:36:35|0.02002974
05:36:36|0.02002974
05:36:37|0.02002974
05:36:39|0.02002974
05:36:39|0.02002974
05:36:41|0.02002974
05:36:41|0.02002974
05:36:43|0.02002974
05:36:43|0.02002974
05:36:45|0.02002974
05:36:46|0.02002974
05:36:47|0.02002974
05:36:47|0.02002974
05:36:48|0.02002974
05:36:50|0.02002974
05:36:50|0.02002974
05:36:51|0.02002974
05:36:53|0.02005836
05:36:54|0.02005836
05:36:55|0.02005836
05:36:56|0.02005836
05:36:57|0.02005836
05:36:58|0.02005836
05:36:59|0.02005836
05:37:00|0.02005836
05:37:01|0.02005836
05:37:02|0.02005836
05:37:04|0.02005836
05:37:04|0.02006252
05:37:06|0.02005605
05:37:07|0.02005605
05:37:08|0.02005605
05:37:10|0.02005605
05:37:11|0.02005605
05:37:12|0.02005605
05:37:13|0.02005605
05:37:14|0.02005605
05:37:14|0.02005605
05:37:17|0.02005605
05:37:18|0.02005605
05:37:18|0.02005605
05:37:19|0.02005605
05:37:21|0.02005605
05:37:22|0.02005605
05:37:23|0.02005605
05:37:24|0.02005605
05:37:25|0.02005605
05:37:25|0.02005605
05:37:28|0.02005605
05:37:28|0.02008435
05:37:30|0.02008435
05:37:31|0.02006833
05:37:32|0.02006833
05:37:33|0.02006833
05:37:34|0.02006833
05:37:35|0.02006833
05:37:36|0.02006833
05:37:37|0.02006833
05:37:38|0.02006833
05:37:39|0.02006833
05:37:41|0.02006833
05:37:41|0.02006833
05:37:43|0.02006833
05:37:44|0.02006833
05:37:44|0.02006833
05:37:45|0.02006833
05:37:46|0.02006833
05:37:47|0.02006833
05:37:48|0.02006833
05:37:50|0.02006833
05:37:51|0.02006833
05:37:51|0.02006833
05:37:53|0.02006833
05:37:54|0.02006833
05:37:54|0.02006833
05:37:55|0.02006833
05:37:57|0.02006833
05:37:58|0.02006833
05:37:59|0.02006833
05:37:59|0.02006833
05:38:01|0.02006833
05:38:02|0.02006833
05:38:03|0.02006833
05:38:04|0.02009571
05:38:05|0.02009571
05:38:06|0.02010296
05:38:07|0.02010296
05:38:08|0.02010296
05:38:08|0.02010296
05:38:11|0.02010296
05:38:12|0.02011764
05:38:14|0.02011764
05:38:14|0.02011764
05:38:15|0.02011764
05:38:16|0.02011132
05:38:18|0.02011132
05:38:18|0.02011132
05:38:19|0.02011132
05:38:21|0.02011132
05:38:22|0.02011132
05:38:22|0.02011132
05:38:24|0.02011132
05:38:25|0.02011132
05:38:27|0.02010118
05:38:28|0.02010118
05:38:29|0.02010118
05:38:30|0.02010118
05:38:31|0.02010118
05:38:32|0.02010118
05:38:33|0.02010118
05:38:35|0.02010118
05:38:36|0.02010118
05:38:37|0.02010118
05:38:38|0.02010118
05:38:39|0.02010118
05:38:40|0.02010118
05:38:41|0.02010118
05:38:42|0.02010118
05:38:43|0.02010118
05:38:44|0.02010118
05:38:45|0.02010118
05:38:47|0.02010118
05:38:47|0.02010118
05:38:49|0.02010118
05:38:51|0.02010118
05:38:51|0.02010118
05:38:53|0.02010118
05:38:54|0.02010118
05:38:54|0.02010118
05:38:56|0.02010118
05:38:57|0.02010118
05:38:58|0.02010118
05:38:59|0.02010118
05:39:00|0.02010118
05:39:00|0.02010118
05:39:02|0.02010118
05:39:02|0.02010118
05:39:04|0.02010118
05:39:05|0.02010118
05:39:06|0.02010118
05:39:07|0.02010118
05:39:08|0.02010118
05:39:09|0.02010118
05:39:11|0.02010118
05:39:11|0.02010118
05:39:12|0.02010118
05:39:13|0.02010118
05:39:15|0.02010118
05:39:15|0.02010118
05:39:16|0.02010118
05:39:18|0.02010118
05:39:19|0.02010118
05:39:20|0.02010118
05:39:21|0.02010118
05:39:22|0.02010118
05:39:23|0.02010118
05:39:23|0.02010118
05:39:25|0.02010118
05:39:26|0.02010118
05:39:27|0.02010118
05:39:28|0.02010118
05:39:29|0.02010118
05:39:31|0.02010118
05:39:31|0.02010118
05:39:33|0.02010118
05:39:34|0.02010118
05:39:35|0.02010118
05:39:36|0.02010118
05:39:37|0.02010118
05:39:38|0.02010118
05:39:38|0.02010118
05:39:40|0.02010118
05:39:41|0.02008644
05:39:42|0.02008644
05:39:43|0.02008644
05:39:43|0.02008644
05:39:45|0.02008644
05:39:46|0.02008644
05:39:47|0.02008644
05:39:48|0.02008644
05:39:49|0.02008644
05:39:50|0.02008644
05:39:51|0.02008644
05:39:52|0.02008644
05:39:53|0.02008644
05:39:54|0.02008644
05:39:55|0.02008644
05:39:57|0.02008644
05:39:57|0.02008644
05:39:59|0.02008644
05:40:00|0.02008644
05:40:01|0.02008644
05:40:02|0.02008644
05:40:03|0.02008644
05:40:03|0.02008644
05:40:05|0.02008644
05:40:06|0.02008644
05:40:07|0.02008644
05:40:08|0.02008644
05:40:09|0.02008644
05:40:10|0.02008644
05:40:11|0.02008644
05:40:13|0.02008644
05:40:15|0.02008644
05:40:15|0.02008644
05:40:16|0.02008644
05:40:17|0.02008644
05:40:19|0.02008644
05:40:20|0.02008644
05:40:21|0.02008644
05:40:22|0.02008644
05:40:23|0.02008644
05:40:24|0.02008644
05:40:25|0.02008644
05:40:26|0.02008644
05:40:27|0.02008644
05:40:29|0.02008644
05:40:29|0.02008644
05:40:31|0.02008644
05:40:32|0.02008644
05:40:33|0.02008644
05:40:34|0.02008644
05:40:35|0.02008644
05:40:36|0.02008647
05:40:36|0.02008647
05:40:38|0.02008647
05:40:39|0.02008647
05:40:41|0.02008646
05:40:41|0.02008646
05:40:42|0.02008646
05:40:43|0.02008646
05:40:45|0.02008646
05:40:46|0.02008646
05:40:47|0.02008646
05:40:47|0.02008646
05:40:49|0.02008646
05:40:50|0.02008646
05:40:51|0.02008646
05:40:52|0.02008646
05:40:52|0.02008646
05:40:53|0.02008646
05:40:55|0.02008646
05:40:56|0.02008646
05:40:57|0.02008646
05:40:58|0.02008646
05:40:59|0.02008646
05:41:00|0.02008646
05:41:01|0.02008646
05:41:02|0.02008646
05:41:03|0.02008646
05:41:04|0.02008646
05:41:06|0.02008646
05:41:06|0.02008646
05:41:08|0.02008646
05:41:08|0.02008646
05:41:10|0.02008646
05:41:11|0.02008646
05:41:12|0.02008646
05:41:14|0.02008646
05:41:16|0.02008646
05:41:16|0.02008646
05:41:18|0.02008646
05:41:19|0.02008646
05:41:20|0.02008646
05:41:22|0.02006833
05:41:23|0.02006833
05:41:24|0.02006833
05:41:25|0.02006833
05:41:27|0.02006833
05:41:28|0.02006833
05:41:29|0.02006833
05:41:30|0.02006833
05:41:31|0.02006833
05:41:32|0.02006833
05:41:33|0.02006833
05:41:34|0.02006833
05:41:36|0.02006833
05:41:36|0.02006833
05:41:38|0.02006833
05:41:38|0.02006833
05:41:39|0.02006833
05:41:41|0.02006833
05:41:41|0.02006833
05:41:43|0.02006833
05:41:44|0.02006833
05:41:45|0.02006833
05:41:46|0.02006833
05:41:47|0.02006833
05:41:48|0.0200763
05:41:50|0.0200763
05:41:50|0.0200763
05:41:51|0.0200763
05:41:53|0.0200763
05:41:54|0.0200763
05:41:55|0.0200763
05:41:55|0.0200763
05:41:56|0.0200763
05:41:57|0.0200763
05:41:59|0.02008016
05:41:59|0.02008016
05:42:01|0.02008016
05:42:01|0.02008016
05:42:02|0.02008016
05:42:04|0.02008016
05:42:04|0.02008016
05:42:06|0.02008016
05:42:06|0.02008016
05:42:07|0.02008016
05:42:09|0.02008016
05:42:09|0.02008016
05:42:11|0.02008016
05:42:12|0.02008016
05:42:13|0.02008016
05:42:14|0.02008016
05:42:16|0.02008016
05:42:16|0.02008016
05:42:18|0.02008016
05:42:19|0.02008016
05:42:20|0.02008016
05:42:21|0.02008016
05:42:22|0.02009432
05:42:24|0.02009432
05:42:24|0.02009432
05:42:25|0.02009432
05:42:27|0.02009432
05:42:27|0.02009432
05:42:29|0.02009432
05:42:30|0.02009432
05:42:30|0.02009432
05:42:31|0.02009432
05:42:32|0.02009432
05:42:33|0.02009432
05:42:35|0.02009432
05:42:36|0.02009432
05:42:36|0.02009432
05:42:38|0.02009432
05:42:39|0.02009432
05:42:40|0.02009432
05:42:41|0.02009432
05:42:42|0.02009432
05:42:43|0.02009432
05:42:44|0.02009432
05:42:45|0.02009432
05:42:47|0.02009432
05:42:47|0.02009432
05:42:48|0.02009432
05:42:49|0.02009432
05:42:51|0.02008577
05:42:52|0.02008577
05:42:52|0.02008577
05:42:54|0.02008577
05:42:55|0.02008577
05:42:56|0.02008577
05:42:57|0.02008577
05:42:58|0.02008577
05:42:59|0.02008577
05:43:00|0.02008577
05:43:01|0.02008577
05:43:03|0.02008577
05:43:03|0.02008577
05:43:05|0.02008577
05:43:06|0.02008577
05:43:06|0.02008975
05:43:07|0.02008975
05:43:10|0.02008975
05:43:10|0.02008975
05:43:11|0.02008975
05:43:12|0.02008433
05:43:14|0.02008432
05:43:14|0.02008432
05:43:16|0.02008432
05:43:17|0.02007657
05:43:18|0.02007657
05:43:19|0.02007657
05:43:20|0.02007657
05:43:22|0.02007657
05:43:22|0.02007657
05:43:24|0.02007657
05:43:25|0.02007657
05:43:26|0.02007657
05:43:28|0.02008941
05:43:29|0.02008941
05:43:29|0.02008941
05:43:31|0.02008941
05:43:31|0.02008941
05:43:33|0.02008941
05:43:34|0.02008941
05:43:34|0.02008941
05:43:35|0.02008941
05:43:36|0.02008941
05:43:38|0.02008941
05:43:39|0.02008941
05:43:40|0.02008941
05:43:41|0.02008941
05:43:43|0.02008941
05:43:43|0.02008941
05:43:44|0.02008941
05:43:45|0.02008941
05:43:47|0.02008941
05:43:47|0.02008941
05:43:49|0.02008941
05:43:50|0.02008941
05:43:50|0.02008941
05:43:52|0.02008941
05:43:53|0.02008941
05:43:54|0.02008941
05:43:55|0.02008941
05:43:56|0.02008941
05:43:57|0.02008941
05:43:58|0.02008941
05:43:59|0.02008941
05:44:02|0.02008941
05:44:03|0.02009702
05:44:03|0.02009702
05:44:05|0.02009702
05:44:06|0.02010925
05:44:06|0.02010925
05:44:08|0.02010925
05:44:09|0.02010925
05:44:10|0.02010925
05:44:11|0.02010925
05:44:13|0.02010925
05:44:13|0.02013282
05:44:14|0.02013282
05:44:16|0.02013282
05:44:17|0.02013282
05:44:18|0.02013282
05:44:19|0.02013282
05:44:20|0.02013282
05:44:22|0.02016331
05:44:22|0.02016331
05:44:23|0.02016331
05:44:25|0.02016331
05:44:27|0.02017571
05:44:28|0.02017571
05:44:29|0.02017571
05:44:31|0.02017571
05:44:31|0.02017571
05:44:32|0.02017571
05:44:34|0.02017571
05:44:34|0.02017571
05:44:35|0.02017571
05:44:37|0.02017571
05:44:37|0.02017571
05:44:39|0.02017571
05:44:40|0.02017571
05:44:41|0.02017571
05:44:42|0.02017571
05:44:43|0.02017571
05:44:44|0.02017571
05:44:45|0.02017571
05:44:46|0.02017571
05:44:47|0.02017571
05:44:48|0.02017571
05:44:50|0.02017571
05:44:50|0.02017571
05:44:52|0.02017571
05:44:53|0.02017571
05:44:54|0.02017774
05:44:55|0.02017774
05:44:56|0.02017774
05:44:57|0.02017774
05:44:59|0.02017774
05:44:59|0.02017774
05:45:00|0.02017774
05:45:02|0.02017774
05:45:03|0.02014648
05:45:03|0.02014648
05:45:05|0.02014648
05:45:05|0.02014648
05:45:06|0.02014648
05:45:08|0.02014648
05:45:09|0.02014648
05:45:10|0.02014648
05:45:10|0.02013441
05:45:12|0.02013441
05:45:13|0.02013441
05:45:14|0.02013441
05:45:15|0.02013441
05:45:16|0.02013441
05:45:18|0.02013441
05:45:19|0.02013441
05:45:21|0.02013441
05:45:22|0.02013441
05:45:24|0.02013441
05:45:24|0.02013441
05:45:26|0.02013441
05:45:27|0.02013441
05:45:27|0.02013241
05:45:29|0.02013241
05:45:30|0.02012276
05:45:31|0.02012276
05:45:32|0.02012276
05:45:33|0.02012276
05:45:34|0.02012276
05:45:35|0.02012276
05:45:36|0.02012954
05:45:37|0.02012276
05:45:38|0.02012276
05:45:40|0.02012276
05:45:41|0.02012276
05:45:41|0.02010876
05:45:43|0.02010876
05:45:44|0.02010876
05:45:45|0.02010876
05:45:46|0.02010876
05:45:47|0.02010876
05:45:48|0.02010876
05:45:49|0.02010876
05:45:50|0.02010876
05:45:51|0.02009422
05:45:52|0.02009422
05:45:53|0.02009422
05:45:54|0.02009422
05:45:55|0.02009422
05:45:56|0.02009422
05:45:57|0.02009422
05:45:58|0.02009422
05:45:59|0.02009422
05:46:01|0.02009422
05:46:03|0.02009422
05:46:04|0.02009422
05:46:04|0.02008
05:46:05|0.02008
05:46:07|0.02008
05:46:08|0.02008
05:46:09|0.02008
05:46:09|0.02008
05:46:10|0.02008
05:46:12|0.02008
05:46:13|0.02008
05:46:13|0.02008
05:46:15|0.02008
05:46:16|0.02008
05:46:16|0.02008
05:46:19|0.02008
05:46:20|0.02008
05:46:22|0.02008
05:46:23|0.02008
05:46:23|0.02008
05:46:25|0.02010212
05:46:26|0.02010828
05:46:28|0.0201042
05:46:29|0.0201042
05:46:30|0.0201042
05:46:31|0.0201042
05:46:32|0.0201042
05:46:33|0.0201042
05:46:34|0.0201042
05:46:35|0.0201042
05:46:36|0.0201042
05:46:37|0.0201042
05:46:38|0.0201042
05:46:39|0.0201042
05:46:41|0.0201042
05:46:42|0.0201042
05:46:42|0.0201042
05:46:43|0.0201042
05:46:45|0.0201042
05:46:46|0.0201042
05:46:47|0.0201042
05:46:48|0.0201042
05:46:48|0.0201042
05:46:50|0.0201042
05:46:51|0.0201042
05:46:51|0.0201042
05:46:53|0.0201042
05:46:53|0.0201042
05:46:55|0.0201042
05:46:56|0.0201042
05:46:57|0.0201042
05:46:58|0.0201042
05:46:59|0.0201042
05:47:00|0.0201042
05:47:01|0.0201042
05:47:03|0.0201042
05:47:03|0.0201042
05:47:04|0.02011237
05:47:05|0.02011237
05:47:06|0.02011237
05:47:07|0.02011237
05:47:08|0.02011237
05:47:09|0.02011237
05:47:10|0.02011237
05:47:12|0.02011237
05:47:13|0.02011237
05:47:13|0.02011237
05:47:14|0.02011237
05:47:15|0.02011237
05:47:16|0.02011237
05:47:18|0.02011237
05:47:18|0.02011237
05:47:19|0.02011237
05:47:20|0.02011237
05:47:21|0.02011237
05:47:23|0.02011237
05:47:24|0.02011237
05:47:26|0.02011237
05:47:28|0.02011237
05:47:28|0.02011237
05:47:30|0.02011237
05:47:32|0.02011237
05:47:32|0.02011237
05:47:34|0.02011237
05:47:34|0.02011237
05:47:36|0.02011237
05:47:37|0.02011237
05:47:38|0.02011237
05:47:39|0.02011237
05:47:40|0.02011237
05:47:41|0.02011237
05:47:43|0.02011237
05:47:44|0.02011237
05:47:44|0.02014997
05:47:46|0.02014997
05:47:46|0.02014997
05:47:48|0.02014997
05:47:49|0.02014997
05:47:50|0.02014997
05:47:51|0.02014997
05:47:52|0.02014997
05:47:52|0.02014997
05:47:53|0.02014997
05:47:55|0.02014997
05:47:56|0.02014997
05:47:57|0.02014997
05:47:58|0.02014997
05:47:59|0.02014997
05:48:00|0.02014997
05:48:01|0.02014997
05:48:03|0.02012864
05:48:03|0.02012864
05:48:05|0.02012864
05:48:05|0.02012864
05:48:07|0.02012864
05:48:08|0.02012864
05:48:09|0.02012864
05:48:10|0.02012864
05:48:11|0.02012864
05:48:13|0.02012864
05:48:13|0.02012864
05:48:14|0.02012864
05:48:15|0.02011477
05:48:16|0.02011477
05:48:17|0.02011477
05:48:18|0.02011477
05:48:19|0.02011477
05:48:21|0.02011477
05:48:23|0.02011477
05:48:24|0.02011477
05:48:26|0.02011477
05:48:26|0.02011477
05:48:27|0.02011477
05:48:29|0.02011477
05:48:30|0.02011477
05:48:30|0.02011477
05:48:32|0.02011477
05:48:33|0.02011477
05:48:34|0.02011477
05:48:35|0.02011477
05:48:36|0.02011477
05:48:37|0.02011477
05:48:38|0.02011477
05:48:39|0.02011477
05:48:40|0.02011477
05:48:41|0.02011477
05:48:42|0.02011477
05:48:44|0.02011477
05:48:45|0.02011477
05:48:45|0.02011477
05:48:47|0.02011477
05:48:48|0.02010149
05:48:49|0.02010149
05:48:50|0.02010149
05:48:51|0.02010149
05:48:52|0.02010149
05:48:54|0.02010149
05:48:55|0.02010149
05:48:56|0.02010149
05:48:57|0.02008112
05:48:58|0.02008112
05:48:59|0.02008112
05:49:00|0.02008112
05:49:01|0.02008112
05:49:02|0.02008112
05:49:03|0.02008187
05:49:04|0.02008187
05:49:05|0.02008187
05:49:06|0.02008187
05:49:07|0.02008187
05:49:08|0.02008187
05:49:09|0.02008187
05:49:11|0.02008187
05:49:11|0.02008187
05:49:12|0.02008187
05:49:13|0.02008187
05:49:14|0.02008187
05:49:15|0.02008187
05:49:17|0.02008187
05:49:18|0.02008187
05:49:19|0.02008187
05:49:19|0.02008187
05:49:20|0.02008187
05:49:23|0.02008187
05:49:24|0.02008187
05:49:26|0.02007398
05:49:26|0.02007398
05:49:27|0.02007398
05:49:28|0.02007398
05:49:30|0.02007398
05:49:31|0.02007398
05:49:31|0.02007398
05:49:32|0.02007398
05:49:35|0.02007398
05:49:36|0.02007398
05:49:37|0.02007398
05:49:38|0.02007398
05:49:39|0.02007398
05:49:40|0.02007398
05:49:42|0.02007398
05:49:43|0.02007398
05:49:44|0.02007398
05:49:45|0.02007398
05:49:45|0.02007398
05:49:46|0.02007398
05:49:48|0.02007398
05:49:49|0.02007398
05:49:49|0.02007398
05:49:51|0.02007398
05:49:52|0.02007398
05:49:53|0.02007398
05:49:54|0.02007398
05:49:54|0.02007398
05:49:56|0.02007398
05:49:57|0.02007631
05:49:58|0.02007631
05:49:59|0.02007631
05:50:00|0.02007631
05:50:02|0.02007631
05:50:02|0.02007631
05:50:03|0.02007631
05:50:04|0.02007631
05:50:07|0.02007631
05:50:08|0.02007631
05:50:09|0.02007631
05:50:10|0.02007631
05:50:10|0.02007631
05:50:11|0.02007631
05:50:12|0.02007631
05:50:14|0.02007631
05:50:14|0.02006411
05:50:16|0.02006411
05:50:17|0.02006814
05:50:18|0.02006814
05:50:19|0.02006814
05:50:20|0.02006814
05:50:21|0.02006814
05:50:23|0.02006814
05:50:24|0.02006814
05:50:25|0.02006814
05:50:27|0.0200873
05:50:28|0.0200873
05:50:29|0.0200873
05:50:30|0.0200873
05:50:31|0.0200873
05:50:32|0.0200873
05:50:33|0.0200873
05:50:35|0.0200873
05:50:36|0.0200873
05:50:37|0.0200873
05:50:38|0.0200873
05:50:39|0.0200873
05:50:39|0.0200873
05:50:40|0.02008872
05:50:42|0.02008872
05:50:42|0.02009237
05:50:45|0.02009237
05:50:46|0.02009237
05:50:47|0.02009237
05:50:48|0.02009237
05:50:48|0.02009237
05:50:50|0.02009237
05:50:51|0.02009237
05:50:52|0.02009237
05:50:53|0.02009237
05:50:54|0.02009237
05:50:56|0.02009237
05:50:56|0.02009237
05:50:57|0.02009237
05:50:58|0.02009237
05:51:00|0.02009237
05:51:01|0.02009237
05:51:02|0.02009237
05:51:03|0.02008371
05:51:03|0.02008371
05:51:05|0.02008371
05:51:07|0.02008371
05:51:08|0.02008371
05:51:08|0.02008371
05:51:09|0.02008371
05:51:10|0.02008371
05:51:11|0.02008371
05:51:13|0.02008371
05:51:14|0.02008757
05:51:15|0.02008757
05:51:16|0.02008757
05:51:16|0.02008757
05:51:18|0.02008757
05:51:19|0.02008757
05:51:20|0.02008757
05:51:21|0.0200852
05:51:22|0.0200852
05:51:24|0.0200852
05:51:26|0.02008757
05:51:26|0.02008757
05:51:27|0.02008757
05:51:28|0.02008757
05:51:29|0.02008757
05:51:30|0.02008757
05:51:31|0.02008757
05:51:32|0.02008757
05:51:33|0.02008757
05:51:34|0.02008757
05:51:36|0.02008757
05:51:36|0.02008757
05:51:37|0.02008757
05:51:38|0.02008757
05:51:40|0.02008757
05:51:40|0.02008757
05:51:42|0.02008757
05:51:43|0.02006832
05:51:44|0.02006832
05:51:44|0.02006832
05:51:46|0.02006832
05:51:47|0.02006832
05:51:49|0.02006832
05:51:49|0.02006832
05:51:50|0.02006832
05:51:51|0.02006832
05:51:53|0.02006832
05:51:54|0.02006832
05:51:55|0.02006832
05:51:56|0.02006832
05:51:57|0.02006832
05:51:57|0.02006832
05:51:59|0.02006832
05:52:00|0.02006832
05:52:01|0.02006832
05:52:03|0.02006832
05:52:04|0.02006832
05:52:04|0.02006832
05:52:05|0.02006832
05:52:06|0.02006832
05:52:07|0.02006351
05:52:09|0.02006351
05:52:10|0.02006351
05:52:11|0.02006351
05:52:12|0.02006351
05:52:13|0.02006351
05:52:14|0.02006832
05:52:15|0.02006832
05:52:15|0.02005096
05:52:17|0.02005096
05:52:18|0.02005096
05:52:18|0.02005096
05:52:20|0.02005096
05:52:21|0.02005096
05:52:23|0.02005096
05:52:25|0.02006116
05:52:26|0.02006116
05:52:27|0.02006116
05:52:28|0.02006116
05:52:29|0.02006116
05:52:31|0.02006116
05:52:32|0.02006116
05:52:32|0.02006116
05:52:33|0.02006116
05:52:35|0.02006116
05:52:35|0.02006116
05:52:36|0.02006116
05:52:37|0.02006116
05:52:39|0.02006116
05:52:40|0.02006116
05:52:42|0.02006116
05:52:43|0.02006116
05:52:44|0.02006116
05:52:45|0.02006116
05:52:46|0.02006116
05:52:47|0.02006116
05:52:49|0.02006116
05:52:50|0.02003763
05:52:51|0.02005465
05:52:52|0.02005465
05:52:54|0.02005465
05:52:54|0.02005465
05:52:56|0.02005465
05:52:56|0.02005465
05:52:58|0.02005465
05:52:59|0.02005465
05:53:01|0.02005465
05:53:01|0.02005465
05:53:03|0.02005465
05:53:03|0.02005465
05:53:05|0.02005465
05:53:05|0.02005465
05:53:07|0.02005465
05:53:08|0.02005465
05:53:09|0.02005465
05:53:10|0.02005465
05:53:11|0.02005465
05:53:12|0.02005123
05:53:13|0.02005123
05:53:14|0.02005123
05:53:15|0.02005123
05:53:17|0.02005123
05:53:17|0.02006115
05:53:18|0.02006115
05:53:19|0.02006115
05:53:20|0.02006115
05:53:21|0.02006115
05:53:23|0.02006115
05:53:23|0.02006115
05:53:24|0.02006115
05:53:25|0.02006115
05:53:27|0.02006115
05:53:28|0.02006115
05:53:29|0.02006115
05:53:31|0.02006115
05:53:32|0.02006115
05:53:33|0.02006115
05:53:33|0.02006115
05:53:34|0.02006115
05:53:36|0.02006115
05:53:37|0.02006115
05:53:38|0.02006115
05:53:39|0.02006116
05:53:40|0.02006116
05:53:41|0.02006116
05:53:42|0.02006116
05:53:43|0.02006116
05:53:44|0.02006116
05:53:45|0.02006116
05:53:47|0.02006116
05:53:48|0.02006116
05:53:49|0.02006116
05:53:50|0.02006116
05:53:51|0.02006116
05:53:51|0.02006116
05:53:53|0.02006116
05:53:54|0.02006116
05:53:55|0.02006116
05:53:56|0.02006116
05:53:57|0.02006116
05:53:58|0.02006116
05:53:59|0.02006116
05:54:01|0.02006116
05:54:01|0.02006116
05:54:03|0.02006116
05:54:03|0.02006116
05:54:05|0.02008455
05:54:05|0.02008455
05:54:06|0.02008455
05:54:07|0.02008455
05:54:08|0.02008455
05:54:10|0.02008455
05:54:10|0.02008455
05:54:12|0.02008455
05:54:12|0.02008455
05:54:13|0.02008455
05:54:14|0.02008455
05:54:16|0.02008455
05:54:17|0.02008455
05:54:18|0.02008455
05:54:19|0.02008455
05:54:19|0.02008455
05:54:21|0.02008455
05:54:22|0.02008455
05:54:23|0.02008455
05:54:24|0.02008455
05:54:26|0.02008455
05:54:27|0.02008455
05:54:28|0.02008455
05:54:29|0.02008455
05:54:30|0.02008455
05:54:31|0.02008455
05:54:33|0.02006159
05:54:34|0.02006159
05:54:35|0.02006159
05:54:36|0.02006159
05:54:37|0.02006159
05:54:39|0.02006159
05:54:39|0.02006159
05:54:40|0.02006159
05:54:41|0.02006159
05:54:42|0.02006159
05:54:44|0.02007697
05:54:44|0.02007697
05:54:46|0.02007697
05:54:47|0.02007697
05:54:47|0.02007697
05:54:49|0.02007697
05:54:50|0.02007697
05:54:51|0.02007697
05:54:52|0.02007697
05:54:53|0.02007697
05:54:54|0.02007697
05:54:55|0.02007697
05:54:57|0.02007697
05:54:58|0.02007697
05:54:58|0.02007697
05:55:00|0.02007697
05:55:01|0.02007697
05:55:02|0.02007697
05:55:03|0.02007697
05:55:04|0.02007697
05:55:05|0.02007697
05:55:06|0.02007697
05:55:07|0.02007697
05:55:08|0.02006502
05:55:10|0.02006502
05:55:10|0.02006502
05:55:11|0.02006502
05:55:12|0.02006502
05:55:14|0.02007723
05:55:14|0.02007723
05:55:16|0.02007723
05:55:16|0.02007723
05:55:17|0.02007723
05:55:19|0.02007723
05:55:19|0.02007723
05:55:21|0.02007723
05:55:22|0.02007723
05:55:22|0.02007723
05:55:25|0.02007723
05:55:26|0.02007723
05:55:28|0.02007723
05:55:28|0.02007723
05:55:30|0.02007723
05:55:31|0.02007723
05:55:32|0.02007723
05:55:33|0.02007723
05:55:34|0.02007723
05:55:35|0.02007723
05:55:37|0.02007723
05:55:37|0.02008218
05:55:38|0.02008218
05:55:40|0.02008218
05:55:40|0.02008218
05:55:42|0.02008218
05:55:43|0.02008218
05:55:44|0.02008218
05:55:45|0.02008218
05:55:47|0.02008218
05:55:47|0.02008218
05:55:49|0.02008218
05:55:50|0.02008218
05:55:51|0.02008218
05:55:52|0.02008218
05:55:52|0.02008218
05:55:54|0.02008218
05:55:55|0.02008218
05:55:56|0.02008218
05:55:57|0.02008218
05:55:58|0.02008218
05:55:59|0.0200883
05:56:00|0.0200883
05:56:01|0.0200883
05:56:03|0.0200883
05:56:04|0.0200883
05:56:04|0.0200883
05:56:05|0.0200883
05:56:06|0.0200883
05:56:08|0.0200883
05:56:09|0.0200883
05:56:10|0.0200883
05:56:11|0.0200883
05:56:13|0.0200883
05:56:13|0.0200883
05:56:15|0.0200883
05:56:15|0.0200883
05:56:17|0.02007906
05:56:18|0.02007906
05:56:19|0.02007906
05:56:20|0.02007906
05:56:20|0.02007906
05:56:22|0.02007906
05:56:23|0.02007906
05:56:24|0.02007906
05:56:25|0.02007906
05:56:26|0.02007906
05:56:28|0.02007906
05:56:28|0.02007906
05:56:30|0.02007906
05:56:31|0.02007906
05:56:31|0.02007906
05:56:33|0.02007906
05:56:35|0.02007906
05:56:36|0.02007906
05:56:37|0.02007906
05:56:39|0.02007906
05:56:40|0.02007906
05:56:42|0.02007906
05:56:42|0.02007906
05:56:44|0.02007906
05:56:45|0.02007906
05:56:45|0.02007906
05:56:46|0.02007906
05:56:47|0.02007906
05:56:49|0.02007906
05:56:50|0.02007906
05:56:51|0.02007906
05:56:52|0.02007906
05:56:54|0.02007906
05:56:55|0.02007906
05:56:56|0.02007906
05:56:57|0.02007906
05:56:58|0.02007906
05:56:59|0.02007906
05:57:00|0.02007906
05:57:01|0.02007906
05:57:02|0.02007906
05:57:04|0.02007906
05:57:04|0.02007906
05:57:05|0.02007906
05:57:06|0.02007906
05:57:08|0.02007906
05:57:08|0.02007906
05:57:09|0.02007906
05:57:11|0.02007906
05:57:11|0.02007906
05:57:12|0.02007906
05:57:13|0.02007906
05:57:14|0.02007906
05:57:15|0.0200733
05:57:17|0.0200733
05:57:18|0.0200733
05:57:19|0.0200733
05:57:20|0.0200733
05:57:21|0.0200733
05:57:22|0.0200733
05:57:23|0.0200733
05:57:24|0.0200733
05:57:25|0.0200733
05:57:26|0.02007291
05:57:27|0.02007291
05:57:28|0.02007291
05:57:30|0.02007291
05:57:32|0.02007291
05:57:33|0.02007293
05:57:35|0.02008813
05:57:36|0.02008813
05:57:37|0.02007293
05:57:39|0.02007293
05:57:40|0.02007293
05:57:40|0.02007293
05:57:41|0.02007293
05:57:42|0.02007293
05:57:44|0.02006117
05:57:45|0.02006117
05:57:46|0.02006117
05:57:48|0.02006117
05:57:49|0.02006117
05:57:50|0.02006117
05:57:51|0.02006117
05:57:51|0.02006117
05:57:53|0.02006117
05:57:54|0.02006117
05:57:55|0.02006117
05:57:56|0.02006117
05:57:57|0.02006117
05:57:58|0.02006117
05:57:59|0.02006117
05:58:00|0.02006117
05:58:01|0.02006117
05:58:02|0.02006117
05:58:04|0.02006117
05:58:05|0.02006117
05:58:05|0.02006117
05:58:07|0.02006117
05:58:08|0.02006117
05:58:09|0.02006117
05:58:10|0.02006117
05:58:11|0.02006117
05:58:12|0.02006117
05:58:13|0.02006117
05:58:15|0.02006117
05:58:15|0.02006609
05:58:17|0.02006609
05:58:18|0.02006609
05:58:18|0.02006609
05:58:20|0.02006609
05:58:21|0.02006609
05:58:22|0.02006609
05:58:23|0.02006609
05:58:24|0.02006609
05:58:25|0.02006609
05:58:26|0.02006609
05:58:27|0.02006609
05:58:28|0.02006609
05:58:28|0.02006609
05:58:30|0.02006609
05:58:31|0.02006609
05:58:32|0.02006609
05:58:33|0.02006609
05:58:34|0.02006609
05:58:36|0.02006609
05:58:36|0.02006609
05:58:38|0.02006609
05:58:40|0.02006609
05:58:41|0.02006609
05:58:41|0.02006609
05:58:42|0.02006609
05:58:44|0.02006609
05:58:45|0.0200843
05:58:46|0.0200843
05:58:47|0.0200843
05:58:48|0.0200843
05:58:49|0.0200843
05:58:50|0.0200843
05:58:51|0.0200843
05:58:52|0.0200843
05:58:54|0.0200843
05:58:54|0.0200843
05:58:55|0.0200883
05:58:57|0.0200883
05:58:57|0.0200883
05:58:59|0.0200883
05:58:59|0.02009921
05:59:01|0.02009921
05:59:02|0.02009921
05:59:02|0.02009921
05:59:04|0.02009921
05:59:04|0.02009921
05:59:06|0.02009921
05:59:07|0.02009921
05:59:08|0.02009921
05:59:09|0.02009921
05:59:10|0.02010531
05:59:11|0.02010531
05:59:12|0.02010531
05:59:13|0.02010531
05:59:14|0.02010531
05:59:15|0.02010531
05:59:16|0.02010531
05:59:17|0.02010531
05:59:18|0.02010531
05:59:19|0.02010531
05:59:21|0.02010531
05:59:21|0.02010531
05:59:22|0.02010531
05:59:23|0.02010531
05:59:24|0.02010531
05:59:25|0.02010531
05:59:26|0.02010531
05:59:28|0.02010531
05:59:29|0.02010531
05:59:30|0.02010531
05:59:32|0.02010531
05:59:34|0.02010531
05:59:35|0.02010531
05:59:35|0.02010531
05:59:37|0.02010531
05:59:37|0.02010531
05:59:39|0.02010531
05:59:40|0.02010531
05:59:41|0.02010531
05:59:42|0.02010531
05:59:43|0.02010531
05:59:44|0.02010531
05:59:46|0.02010531
05:59:47|0.02010531
05:59:48|0.02010531
05:59:48|0.02010531
05:59:50|0.02010531
05:59:51|0.02010531
05:59:53|0.02010531
05:59:54|0.02010531
05:59:54|0.02010531
05:59:56|0.02010531
05:59:56|0.02010531
05:59:58|0.02010531
05:59:59|0.02010531
06:00:00|0.02010531
06:00:01|0.02010531
06:00:02|0.02010531
06:00:03|0.02010531
06:00:04|0.02010531
06:00:06|0.02010531
06:00:06|0.02010531
06:00:07|0.02010531
06:00:08|0.02010531
06:00:10|0.02010531
06:00:11|0.02010531
06:00:12|0.02010531
06:00:13|0.02010531
06:00:14|0.02010531
06:00:15|0.02010531
06:00:16|0.02010531
06:00:17|0.02010531
06:00:18|0.02008711
06:00:19|0.02008711
06:00:21|0.02008711
06:00:22|0.02008711
06:00:23|0.02008711
06:00:24|0.02008711
06:00:25|0.02008711
06:00:26|0.02008711
06:00:27|0.02008711
06:00:28|0.02008711
06:00:29|0.02008711
06:00:30|0.02008711
06:00:31|0.02008711
06:00:32|0.02008711
06:00:34|0.02008711
06:00:35|0.02007525
06:00:36|0.02006231
06:00:37|0.02006231
06:00:39|0.02006231
06:00:40|0.02006231
06:00:41|0.02006231
06:00:42|0.02006231
06:00:43|0.02006231
06:00:44|0.02006179
06:00:45|0.02006179
06:00:47|0.02006179
06:00:47|0.02006179
06:00:49|0.02006179
06:00:49|0.02006179
06:00:51|0.02006179
06:00:51|0.02006179
06:00:52|0.02006179
06:00:54|0.02006179
06:00:55|0.02006179
06:00:56|0.02006179
06:00:57|0.02006179
06:00:59|0.02006179
06:00:59|0.02006179
06:01:00|0.02006179
06:01:01|0.0200621
06:01:02|0.0200621
06:01:04|0.0200621
06:01:05|0.0200621
06:01:05|0.0200621
06:01:06|0.0200621
06:01:08|0.0200621
06:01:09|0.0200621
06:01:10|0.0200621
06:01:11|0.0200621
06:01:12|0.0200621
06:01:13|0.0200621
06:01:14|0.0200621
06:01:15|0.0200621
06:01:16|0.0200621
06:01:17|0.0200621
06:01:18|0.0200621
06:01:19|0.0200621
06:01:21|0.0200621
06:01:21|0.0200621
06:01:22|0.0200621
06:01:23|0.0200621
06:01:24|0.020061
06:01:26|0.020061
06:01:27|0.020061
06:01:28|0.020061
06:01:28|0.020061
06:01:30|0.020061
06:01:31|0.020061
06:01:32|0.020061
06:01:32|0.020061
06:01:34|0.020061
06:01:35|0.020061
06:01:37|0.020061
06:01:38|0.020061
06:01:40|0.020061
06:01:40|0.020061
06:01:42|0.020061
06:01:43|0.020061
06:01:43|0.020061
06:01:45|0.020061
06:01:47|0.020061
06:01:47|0.020061
06:01:48|0.020061
06:01:50|0.020061
06:01:50|0.02005551
06:01:52|0.02005551
06:01:52|0.02005551
06:01:54|0.02005551
06:01:55|0.02005551
06:01:56|0.02005551
06:01:57|0.02005551
06:01:59|0.02005551
06:01:59|0.02005551
06:02:00|0.02005551
06:02:01|0.02006319
06:02:02|0.02006319
06:02:03|0.02006319
06:02:04|0.02006319
06:02:05|0.02006319
06:02:07|0.02006319
06:02:07|0.02006319
06:02:09|0.02006319
06:02:10|0.02006319
06:02:11|0.02006319
06:02:12|0.02006319
06:02:13|0.02006319
06:02:14|0.02006319
06:02:15|0.02006319
06:02:16|0.02006319
06:02:17|0.02006319
06:02:18|0.02006319
06:02:19|0.02006319
06:02:20|0.02006319
06:02:21|0.02006319
06:02:22|0.02006319
06:02:24|0.02006319
06:02:24|0.02006856
06:02:25|0.02006856
06:02:26|0.02006856
06:02:27|0.02006856
06:02:29|0.02006856
06:02:29|0.02006856
06:02:31|0.02006856
06:02:32|0.02006856
06:02:32|0.02006856
06:02:34|0.02006856
06:02:36|0.02006856
06:02:38|0.02006856
06:02:39|0.02006856
06:02:40|0.02006856
06:02:42|0.02006856
06:02:43|0.02006856
06:02:44|0.02006006
06:02:45|0.02006006
06:02:46|0.02006006
06:02:47|0.02006006
06:02:48|0.02006006
06:02:48|0.02006006
06:02:50|0.02006006
06:02:51|0.02006006
06:02:53|0.02006006
06:02:53|0.02006006
06:02:54|0.02006006
06:02:56|0.02006006
06:02:57|0.02006006
06:02:57|0.02006006
06:02:58|0.02006006
06:03:00|0.02006892
06:03:01|0.02006893
06:03:02|0.02006893
06:03:04|0.02006893
06:03:04|0.02006893
06:03:07|0.02006893
06:03:07|0.02006893
06:03:09|0.02006893
06:03:10|0.02006893
06:03:10|0.02006893
06:03:11|0.02006893
06:03:12|0.02006892
06:03:13|0.02006892
06:03:15|0.02006892
06:03:16|0.02006892
06:03:17|0.02006892
06:03:18|0.02006892
06:03:20|0.02006892
06:03:20|0.02006892
06:03:21|0.02006892
06:03:22|0.02006892
06:03:24|0.02006892
06:03:24|0.02007522
06:03:25|0.02007522
06:03:26|0.02007522
06:03:28|0.02007522
06:03:29|0.02006078
06:03:30|0.02006078
06:03:31|0.02006078
06:03:32|0.02006078
06:03:33|0.02005465
06:03:34|0.02005465
06:03:36|0.02005465
06:03:38|0.02005465
06:03:39|0.02005465
06:03:39|0.02005465
06:03:40|0.02005465
06:03:42|0.02005465
06:03:43|0.02005465
06:03:44|0.02005465
06:03:45|0.02005465
06:03:47|0.02005465
06:03:48|0.02005465
06:03:49|0.02002825
06:03:50|0.02002825
06:03:51|0.02002825
06:03:52|0.02002825
06:03:53|0.02002825
06:03:54|0.02002825
06:03:56|0.02002825
06:03:56|0.02002825
06:03:58|0.02002825
06:03:58|0.02002825
06:03:59|0.02005482
06:04:01|0.02005482
06:04:01|0.02005482
06:04:02|0.02005482
06:04:04|0.02005482
06:04:05|0.02005482
06:04:06|0.02005482
06:04:07|0.02005482
06:04:08|0.02005482
06:04:09|0.02005482
06:04:10|0.02005482
06:04:11|0.02005482
06:04:13|0.02005482
06:04:13|0.02005482
06:04:14|0.02005203
06:04:15|0.02005203
06:04:16|0.02005203
06:04:17|0.02005203
06:04:18|0.02005203
06:04:19|0.02005203
06:04:21|0.02005203
06:04:22|0.02005203
06:04:23|0.02005203
06:04:24|0.02005203
06:04:25|0.02005203
06:04:26|0.02005203
06:04:27|0.02005203
06:04:29|0.02005203
06:04:30|0.02005203
06:04:30|0.02005203
06:04:32|0.02005203
06:04:33|0.02005203
06:04:34|0.02005203
06:04:34|0.02005203
06:04:36|0.02005203
06:04:37|0.02005203
06:04:39|0.02005203
06:04:40|0.02005203
06:04:41|0.02005203
06:04:42|0.02004599
06:04:43|0.02004599
06:04:45|0.02004599
06:04:46|0.02004435
06:04:47|0.02004435
06:04:48|0.02004435
06:04:49|0.02004435
06:04:50|0.02004435
06:04:51|0.02004435
06:04:52|0.02004435
06:04:54|0.02004435
06:04:54|0.02004435
06:04:56|0.02004435
06:04:56|0.02004435
06:04:57|0.02004435
06:04:58|0.02004435
06:05:00|0.02004435
06:05:01|0.02004435
06:05:03|0.02004435
06:05:03|0.02004435
06:05:04|0.02004435
06:05:05|0.02004435
06:05:06|0.02004435
06:05:07|0.02004435
06:05:08|0.02004435
06:05:09|0.02004435
06:05:10|0.02004435
06:05:12|0.02004435
06:05:12|0.02004435
06:05:14|0.02004435
06:05:14|0.02004435
06:05:16|0.02004435
06:05:16|0.02006099
06:05:18|0.02006099
06:05:19|0.02006099
06:05:20|0.02006099
06:05:21|0.02006099
06:05:22|0.02006099
06:05:22|0.02006099
06:05:24|0.02006099
06:05:25|0.02006099
06:05:26|0.02004435
06:05:26|0.02004435
06:05:27|0.02004435
06:05:29|0.02004435
06:05:30|0.02004435
06:05:31|0.02004435
06:05:32|0.02004435
06:05:33|0.02004435
06:05:34|0.02004435
06:05:35|0.0200344
06:05:36|0.0200344
06:05:38|0.02004509
06:05:39|0.02004509
06:05:40|0.02004509
06:05:41|0.02003192
06:05:43|0.02003192
06:05:43|0.02003192
06:05:44|0.02003192
06:05:45|0.02003192
06:05:46|0.02003192
06:05:47|0.02003192
06:05:49|0.02003192
06:05:50|0.02003192
06:05:50|0.02004013
06:05:52|0.02004013
06:05:52|0.02004013
06:05:54|0.02004013
06:05:55|0.02004013
06:05:56|0.02004013
06:05:57|0.02004013
06:05:58|0.02004013
06:05:59|0.02004013
06:06:00|0.02004013
06:06:02|0.02004013
06:06:02|0.02004013
06:06:04|0.02004013
06:06:04|0.02003193
06:06:05|0.02003193
06:06:07|0.02003193
06:06:08|0.02003193
06:06:09|0.02003193
06:06:09|0.02003193
06:06:11|0.02003193
06:06:12|0.02003193
06:06:13|0.02003193
06:06:14|0.02003193
06:06:15|0.02003193
06:06:16|0.02003193
06:06:17|0.02003193
06:06:18|0.02003193
06:06:19|0.02003192
06:06:20|0.02003192
06:06:21|0.02003192
06:06:22|0.02003192
06:06:23|0.02003192
06:06:24|0.02003192
06:06:25|0.02003192
06:06:27|0.02003192
06:06:27|0.02003192
06:06:29|0.02003192
06:06:30|0.02003192
06:06:30|0.02003192
06:06:32|0.02003395
06:06:32|0.02003395
06:06:33|0.02003395
06:06:35|0.02003395
06:06:36|0.02003395
06:06:37|0.02003395
06:06:39|0.02003395
06:06:40|0.02003395
06:06:41|0.02003395
06:06:42|0.02003395
06:06:43|0.02003395
06:06:44|0.02003395
06:06:45|0.02003395
06:06:47|0.02003395
06:06:48|0.02003395
06:06:49|0.02003395
06:06:51|0.02003395
06:06:52|0.02003395
06:06:53|0.02003395
06:06:54|0.02003395
06:06:55|0.02003395
06:06:57|0.02003395
06:06:58|0.02003395
06:06:58|0.02003395
06:06:59|0.02003395
06:07:00|0.02003395
06:07:01|0.02003395
06:07:03|0.02003395
06:07:04|0.02003395
06:07:05|0.02003395
06:07:06|0.02002589
06:07:07|0.02002589
06:07:09|0.02002589
06:07:10|0.02002589
06:07:11|0.02002589
06:07:11|0.02002589
06:07:13|0.02002589
06:07:14|0.02002589
06:07:15|0.02002589
06:07:15|0.02002589
06:07:16|0.02002589
06:07:18|0.02002589
06:07:19|0.02002589
06:07:19|0.02002589
06:07:20|0.02002589
06:07:21|0.02002589
06:07:23|0.02002589
06:07:24|0.02002589
06:07:24|0.02002589
06:07:25|0.02002589
06:07:27|0.02002589
06:07:28|0.02002589
06:07:29|0.02000383
06:07:30|0.02000383
06:07:31|0.02000383
06:07:32|0.02000383
06:07:33|0.02000383
06:07:34|0.02000383
06:07:35|0.02000383
06:07:37|0.02000383
06:07:38|0.02000383
06:07:39|0.02000383
06:07:40|0.02000383
06:07:42|0.02000383
06:07:43|0.02000383
06:07:44|0.02000383
06:07:46|0.02000001
06:07:48|0.02000001
06:07:49|0.02000001
06:07:51|0.02000001
06:07:52|0.02000001
06:07:53|0.02
06:07:53|0.02
06:07:55|0.02
06:07:56|0.02
06:07:56|0.02
06:07:58|0.02
06:07:59|0.02
06:08:00|0.02
06:08:01|0.02
06:08:02|0.02
06:08:03|0.01999
06:08:05|0.01999
06:08:05|0.01999
06:08:07|0.01998619
06:08:08|0.01998619
06:08:09|0.01998619
06:08:10|0.01998619
06:08:11|0.01998619
06:08:12|0.01998001
06:08:14|0.01998001
06:08:14|0.01998001
06:08:16|0.01998001
06:08:18|0.01998001
06:08:18|0.01998001
06:08:20|0.01998001
06:08:20|0.01998001
06:08:22|0.01998001
06:08:23|0.01998001
06:08:24|0.01998274
06:08:24|0.01998274
06:08:25|0.01998274
06:08:27|0.01999785
06:08:27|0.01999785
06:08:28|0.01999785
06:08:29|0.01999785
06:08:30|0.01999785
06:08:32|0.01999785
06:08:32|0.01999785
06:08:34|0.01999785
06:08:35|0.02000157
06:08:36|0.02000157
06:08:37|0.02000157
06:08:38|0.02000157
06:08:39|0.02000157
06:08:41|0.02000157
06:08:42|0.02000157
06:08:43|0.02000157
06:08:44|0.02000157
06:08:45|0.02000157
06:08:46|0.02000157
06:08:48|0.02000157
06:08:49|0.02000157
06:08:50|0.02000157
06:08:51|0.02000157
06:08:52|0.02000157
06:08:53|0.02000157
06:08:54|0.02000157
06:08:55|0.02000157
06:08:57|0.02000157
06:08:58|0.02000157
06:08:59|0.02000157
06:09:01|0.02000157
06:09:01|0.02000157
06:09:02|0.02000157
06:09:03|0.02000157
06:09:04|0.02000157
06:09:05|0.02000157
06:09:06|0.02000157
06:09:07|0.02000157
06:09:08|0.02000157
06:09:09|0.02000157
06:09:10|0.02000157
06:09:12|0.02000157
06:09:12|0.02000157
06:09:13|0.02000157
06:09:14|0.02000157
06:09:15|0.01999573
06:09:16|0.01999573
06:09:17|0.01999573
06:09:18|0.02001076
06:09:19|0.02001076
06:09:20|0.02001076
06:09:22|0.02001076
06:09:23|0.02001076
06:09:23|0.02001281
06:09:25|0.02001909
06:09:26|0.02002499
06:09:26|0.02002499
06:09:28|0.02002499
06:09:28|0.02002499
06:09:29|0.02002499
06:09:31|0.02002499
06:09:32|0.02002499
06:09:32|0.02002499
06:09:34|0.02002499
06:09:35|0.02002499
06:09:36|0.02002499
06:09:37|0.02002499
06:09:38|0.02002499
06:09:39|0.02002499
06:09:40|0.02002499
06:09:41|0.02002499
06:09:42|0.02002499
06:09:43|0.02002499
06:09:45|0.02002499
06:09:46|0.02002499
06:09:47|0.02002499
06:09:48|0.02002499
06:09:50|0.02002499
06:09:50|0.02002499
06:09:51|0.02002499
06:09:53|0.02002499
06:09:54|0.02002499
06:09:55|0.02002499
06:09:56|0.02002499
06:09:57|0.02002499
06:09:58|0.02002499
06:10:00|0.02002499
06:10:01|0.02002499
06:10:02|0.02002499
06:10:03|0.02002499
06:10:04|0.02002499
06:10:05|0.02002499
06:10:07|0.02002499
06:10:07|0.02002499
06:10:09|0.02002499
06:10:09|0.02002499
06:10:11|0.02002499
06:10:11|0.02002499
06:10:13|0.02002499
06:10:13|0.02002499
06:10:15|0.02002499
06:10:16|0.02002499
06:10:16|0.02002499
06:10:17|0.02002499
06:10:18|0.02002499
06:10:20|0.02002499
06:10:20|0.02004284
06:10:22|0.02004284
06:10:23|0.02004284
06:10:24|0.02004284
06:10:24|0.02004284
06:10:26|0.02004284
06:10:27|0.02004284
06:10:28|0.02004284
06:10:29|0.02004284
06:10:30|0.02004284
06:10:31|0.02004284
06:10:32|0.02004284
06:10:33|0.02004284
06:10:34|0.02004284
06:10:35|0.02004284
06:10:37|0.02004284
06:10:37|0.02004284
06:10:38|0.02004284
06:10:39|0.02004284
06:10:40|0.02004284
06:10:42|0.02004284
06:10:43|0.02004284
06:10:45|0.02004284
06:10:46|0.02004284
06:10:47|0.02004284
06:10:48|0.02004284
06:10:49|0.02004284
06:10:51|0.02004284
06:10:52|0.02004284
06:10:52|0.02004284
06:10:53|0.02004284
06:10:55|0.02004284
06:10:56|0.02004284
06:10:57|0.02004284
06:10:58|0.02004284
06:10:59|0.02004284
06:11:00|0.02004284
06:11:01|0.02004284
06:11:03|0.02004284
06:11:03|0.02004284
06:11:04|0.02004284
06:11:05|0.02004284
06:11:07|0.02004284
06:11:08|0.02003549
06:11:09|0.02003549
06:11:11|0.02003549
06:11:11|0.02003549
06:11:12|0.02003549
06:11:14|0.02003549
06:11:14|0.02003549
06:11:15|0.02003549
06:11:16|0.02003549
06:11:18|0.02003549
06:11:19|0.02003549
06:11:20|0.02003549
06:11:21|0.02003549
06:11:22|0.02003549
06:11:23|0.02003549
06:11:24|0.02003549
06:11:25|0.02003549
06:11:26|0.02003549
06:11:28|0.02003504
06:11:29|0.02003504
06:11:29|0.02003504
06:11:30|0.02003504
06:11:31|0.02003504
06:11:32|0.02003504
06:11:34|0.02003504
06:11:35|0.02003504
06:11:35|0.02003504
06:11:36|0.02003504
06:11:37|0.02003504
06:11:38|0.02003504
06:11:40|0.02003504
06:11:41|0.02003504
06:11:42|0.02003504
06:11:44|0.02003504
06:11:44|0.02003504
06:11:45|0.02003504
06:11:46|0.02003504
06:11:48|0.02003504
06:11:49|0.02003504
06:11:49|0.02003504
06:11:51|0.02003504
06:11:52|0.02003504
06:11:53|0.02003504
06:11:54|0.02003504
06:11:56|0.02003504
06:11:56|0.02003504
06:11:58|0.02003504
06:11:59|0.02003504
06:12:00|0.02003504
06:12:01|0.02003504
06:12:02|0.02003504
06:12:04|0.02003504
06:12:05|0.02003504
06:12:06|0.02003504
06:12:06|0.02003504
06:12:07|0.02003504
06:12:10|0.02003504
06:12:11|0.02003504
06:12:12|0.02003504
06:12:12|0.02003504
06:12:13|0.02003504
06:12:14|0.02003504
06:12:16|0.02003504
06:12:17|0.02003504
06:12:17|0.02003504
06:12:19|0.02003504
06:12:21|0.02003504
06:12:22|0.02003504
06:12:22|0.02003504
06:12:25|0.02003504
06:12:26|0.02003504
06:12:28|0.02003504
06:12:28|0.02003504
06:12:29|0.02003504
06:12:31|0.02003504
06:12:32|0.02003504
06:12:33|0.02003504
06:12:34|0.02003504
06:12:35|0.02003504
06:12:37|0.02003504
06:12:38|0.02003504
06:12:39|0.02003504
06:12:40|0.02003504
06:12:42|0.02003504
06:12:43|0.02003504
06:12:43|0.02003504
06:12:45|0.02003504
06:12:47|0.02003504
06:12:48|0.02003504
06:12:49|0.02003504
06:12:50|0.02003504
06:12:51|0.02003504
06:12:52|0.02003504
06:12:54|0.02003504
06:12:54|0.02003504
06:12:56|0.02003504
06:12:58|0.01999973
06:12:59|0.01999973
06:13:00|0.01999973
06:13:01|0.01999973
06:13:03|0.01999973
06:13:03|0.01999973
06:13:04|0.01999973
06:13:06|0.01999973
06:13:06|0.01999973
06:13:08|0.01999973
06:13:09|0.01999973
06:13:10|0.01999973
06:13:11|0.01999973
06:13:11|0.01999973
06:13:12|0.01999973
06:13:14|0.01999973
06:13:14|0.019993
06:13:16|0.019993
06:13:16|0.019993
06:13:18|0.019993
06:13:19|0.019993
06:13:20|0.019993
06:13:21|0.019993
06:13:23|0.019993
06:13:23|0.019993
06:13:24|0.019993
06:13:26|0.019993
06:13:27|0.019993
06:13:28|0.019993
06:13:29|0.019993
06:13:30|0.019993
06:13:31|0.019993
06:13:32|0.019993
06:13:33|0.019993
06:13:34|0.019993
06:13:34|0.019993
06:13:36|0.019993
06:13:37|0.019993
06:13:38|0.019993
06:13:39|0.019993
06:13:40|0.019993
06:13:41|0.019993
06:13:42|0.019993
06:13:43|0.019993
06:13:44|0.019993
06:13:45|0.019993
06:13:46|0.02000578
06:13:48|0.02000578
06:13:49|0.02000578
06:13:50|0.02000376
06:13:51|0.02000329
06:13:52|0.02000329
06:13:55|0.02000329
06:13:55|0.02000329
06:13:56|0.02000329
06:13:57|0.02000329
06:13:59|0.02000329
06:13:59|0.02000329
06:14:01|0.02000329
06:14:02|0.02000329
06:14:03|0.02000329
06:14:04|0.02000329
06:14:05|0.02000329
06:14:06|0.02000329
06:14:07|0.02000329
06:14:08|0.02000329
06:14:09|0.02000329
06:14:11|0.02000329
06:14:11|0.02000329
06:14:12|0.02000329
06:14:14|0.02000329
06:14:16|0.02001689
06:14:16|0.02001689
06:14:17|0.02000001
06:14:18|0.02000001
06:14:19|0.02
06:14:21|0.02
06:14:21|0.02
06:14:22|0.02
06:14:23|0.02
06:14:25|0.02
06:14:25|0.02
06:14:27|0.02
06:14:28|0.02
06:14:28|0.02
06:14:30|0.02
06:14:32|0.02
06:14:33|0.02
06:14:33|0.02
06:14:35|0.02
06:14:36|0.02
06:14:37|0.02
06:14:38|0.02
06:14:40|0.02
06:14:40|0.02
06:14:41|0.02
06:14:43|0.02
06:14:43|0.02
06:14:45|0.02
06:14:45|0.02
06:14:48|0.02
06:14:49|0.02
06:14:50|0.02
06:14:52|0.02
06:14:53|0.02
06:14:54|0.02
06:14:56|0.02
06:14:56|0.02
06:14:57|0.02
06:14:59|0.02
06:15:00|0.02
06:15:01|0.02
06:15:02|0.02
06:15:03|0.02000383
06:15:04|0.02000383
06:15:06|0.02000383
06:15:06|0.02000383
06:15:07|0.02000383
06:15:09|0.02000383
06:15:10|0.02000383
06:15:12|0.02000383
06:15:13|0.02000383
06:15:13|0.02000383
06:15:14|0.02000383
06:15:16|0.02000383
06:15:16|0.02000383
06:15:17|0.02000383
06:15:18|0.02000383
06:15:20|0.02000383
06:15:21|0.02000383
06:15:21|0.02000383
06:15:22|0.02000383
06:15:24|0.02000383
06:15:25|0.02000383
06:15:25|0.02000383
06:15:27|0.02000383
06:15:28|0.02000383
06:15:29|0.02000383
06:15:30|0.02000383
06:15:31|0.02000383
06:15:32|0.02000383
06:15:33|0.02000383
06:15:35|0.02000383
06:15:35|0.02000383
06:15:36|0.02000383
06:15:37|0.02000383
06:15:38|0.02000383
06:15:40|0.02000383
06:15:40|0.02000383
06:15:41|0.02000383
06:15:43|0.02001657
06:15:43|0.02001657
06:15:44|0.02001657
06:15:45|0.02003549
06:15:48|0.02003549
06:15:48|0.02003549
06:15:51|0.02003549
06:15:51|0.02003549
06:15:53|0.02003549
06:15:53|0.02003549
06:15:55|0.02003549
06:15:56|0.02003549
06:15:56|0.02003549
06:15:59|0.02003549
06:15:59|0.02003549
06:16:00|0.02003549
06:16:02|0.02003549
06:16:02|0.02003549
06:16:04|0.02003549
06:16:06|0.02003549
06:16:06|0.02003549
06:16:07|0.02003549
06:16:08|0.02003549
06:16:09|0.02003549
06:16:10|0.02003549
06:16:11|0.02003549
06:16:12|0.02003549
06:16:14|0.02003549
06:16:14|0.02003549
06:16:15|0.02003549
06:16:17|0.02003549
06:16:17|0.02001784
06:16:18|0.02001784
06:16:20|0.02001784
06:16:20|0.02001784
06:16:21|0.02001784
06:16:23|0.02001784
06:16:23|0.02001784
06:16:24|0.02001784
06:16:26|0.02001784
06:16:27|0.02001784
06:16:28|0.02001784
06:16:29|0.02001784
06:16:30|0.02001784
06:16:31|0.02000385
06:16:32|0.02000385
06:16:33|0.02000385
06:16:34|0.02000385
06:16:35|0.02000385
06:16:36|0.02000383
06:16:38|0.02000383
06:16:38|0.02000383
06:16:39|0.02000383
06:16:41|0.02000383
06:16:42|0.02000383
06:16:42|0.02000383
06:16:44|0.02000383
06:16:44|0.02000383
06:16:45|0.02000383
06:16:46|0.01999263
06:16:48|0.01999263
06:16:48|0.01999263
06:16:49|0.01999263
06:16:50|0.01999263
06:16:52|0.01999263
06:16:52|0.01999263
06:16:54|0.01999263
06:16:55|0.01999263
06:16:56|0.01999263
06:16:56|0.01999263
06:16:58|0.0199848
06:17:00|0.0199848
06:17:00|0.0199848
06:17:01|0.0199848
06:17:02|0.0199848
06:17:04|0.0199848
06:17:05|0.0199848
06:17:06|0.0199848
06:17:08|0.0199848
06:17:09|0.0199848
06:17:10|0.0199848
06:17:11|0.01998
06:17:12|0.01998
06:17:14|0.01998
06:17:14|0.01998
06:17:15|0.01998
06:17:16|0.01998
06:17:18|0.01998
06:17:18|0.01998
06:17:20|0.01998
06:17:20|0.01998
06:17:22|0.01996358
06:17:23|0.01996358
06:17:24|0.01996358
06:17:25|0.01996358
06:17:26|0.01996358
06:17:27|0.01996358
06:17:28|0.01996
06:17:29|0.01996
06:17:30|0.01996
06:17:31|0.01996
06:17:32|0.01995
06:17:33|0.01995
06:17:34|0.01995
06:17:35|0.01995
06:17:36|0.01995
06:17:37|0.01995
06:17:39|0.01995
06:17:39|0.01995
06:17:41|0.01995
06:17:42|0.01995
06:17:42|0.01995
06:17:44|0.01994032
06:17:45|0.01994032
06:17:47|0.01994032
06:17:48|0.01994032
06:17:49|0.01994032
06:17:50|0.01994032
06:17:52|0.01994032
06:17:53|0.01994032
06:17:54|0.01994032
06:17:55|0.01994032
06:17:57|0.01994032
06:17:58|0.01994032
06:17:59|0.01995461
06:18:00|0.01995461
06:18:02|0.01995461
06:18:02|0.01995461
06:18:04|0.01995461
06:18:05|0.01995461
06:18:06|0.01995461
06:18:07|0.01995461
06:18:08|0.01995461
06:18:09|0.01995461
06:18:10|0.01995461
06:18:11|0.01995461
06:18:12|0.01995461
06:18:13|0.01995461
06:18:15|0.01995461
06:18:15|0.01995461
06:18:17|0.01995461
06:18:18|0.01995461
06:18:19|0.01995461
06:18:19|0.01995461
06:18:21|0.01994
06:18:22|0.01994
06:18:23|0.01994
06:18:24|0.01995259
06:18:25|0.01995259
06:18:26|0.01995259
06:18:27|0.01995259
06:18:28|0.01995259
06:18:30|0.01995259
06:18:31|0.01995259
06:18:31|0.01995259
06:18:33|0.01995259
06:18:34|0.01995259
06:18:35|0.01995259
06:18:36|0.01995259
06:18:37|0.01995259
06:18:38|0.01995259
06:18:38|0.01995259
06:18:39|0.01994
06:18:41|0.01994
06:18:42|0.01994
06:18:43|0.01994
06:18:44|0.01994
06:18:45|0.01994
06:18:46|0.01994
06:18:47|0.01994
06:18:48|0.01994
06:18:49|0.01994002
06:18:51|0.01994002
06:18:53|0.01992
06:18:53|0.01992
06:18:54|0.01992
06:18:56|0.01991576
06:18:57|0.01991009
06:18:58|0.01991009
06:18:59|0.01991009
06:19:00|0.01991009
06:19:01|0.01991009
06:19:03|0.01991009
06:19:04|0.01991028
06:19:04|0.01991028
06:19:06|0.01993513
06:19:07|0.01993513
06:19:07|0.01993513
06:19:09|0.01993513
06:19:09|0.01993513
06:19:12|0.01993513
06:19:12|0.01993513
06:19:13|0.01993513
06:19:14|0.01993513
06:19:15|0.01993513
06:19:17|0.01993513
06:19:18|0.01993513
06:19:19|0.01993513
06:19:20|0.01993513
06:19:21|0.01993513
06:19:22|0.01993513
06:19:23|0.01993513
06:19:25|0.01993513
06:19:25|0.01993513
06:19:27|0.01993513
06:19:27|0.01993513
06:19:29|0.01993513
06:19:31|0.01993513
06:19:31|0.01993513
06:19:32|0.01993513
06:19:33|0.01993513
06:19:34|0.01993513
06:19:36|0.01993513
06:19:36|0.01993513
06:19:37|0.01992445
06:19:38|0.01992445
06:19:39|0.01992445
06:19:40|0.01992445
06:19:41|0.01992445
06:19:43|0.01992445
06:19:44|0.01992445
06:19:45|0.01992445
06:19:46|0.01992445
06:19:47|0.01992448
06:19:47|0.01991151
06:19:49|0.01990651
06:19:50|0.01990651
06:19:52|0.01990651
06:19:54|0.01990651
06:19:55|0.01990651
06:19:57|0.01990651
06:19:57|0.01990651
06:19:59|0.01990651
06:20:01|0.01990651
06:20:02|0.01990651
06:20:03|0.01990651
06:20:04|0.01990651
06:20:05|0.01990651
06:20:07|0.01990651
06:20:08|0.01990651
06:20:09|0.01990651
06:20:10|0.01990651
06:20:10|0.01990651
06:20:11|0.01990651
06:20:13|0.01989527
06:20:13|0.01989527
06:20:15|0.01989527
06:20:16|0.01989527
06:20:17|0.01989527
06:20:17|0.01989527
06:20:19|0.01989527
06:20:20|0.01989527
06:20:21|0.01989527
06:20:22|0.01989527
06:20:23|0.01989527
06:20:24|0.01989527
06:20:26|0.01989527
06:20:27|0.01989527
06:20:27|0.01989527
06:20:29|0.01989527
06:20:30|0.01989527
06:20:31|0.01989527
06:20:31|0.01989
06:20:33|0.01989
06:20:33|0.01989
06:20:35|0.01989
06:20:36|0.01989
06:20:37|0.01989
06:20:38|0.01989
06:20:39|0.01989
06:20:40|0.01989
06:20:41|0.01989
06:20:42|0.01989
06:20:43|0.01989
06:20:44|0.01989
06:20:45|0.01989
06:20:46|0.01989
06:20:47|0.01989
06:20:48|0.01989
06:20:49|0.01989
06:20:50|0.01989
06:20:51|0.01989
06:20:53|0.01988235
06:20:54|0.01988235
06:20:56|0.01988235
06:20:57|0.01988235
06:20:58|0.01988235
06:20:59|0.0198966
06:21:00|0.0198966
06:21:01|0.0198966
06:21:03|0.01989782
06:21:03|0.01989782
06:21:05|0.01988562
06:21:05|0.01988562
06:21:06|0.01988562
06:21:07|0.01988562
06:21:08|0.01988562
06:21:09|0.01988562
06:21:11|0.01986695
06:21:12|0.01986695
06:21:13|0.01986695
06:21:14|0.01986695
06:21:15|0.01986695
06:21:16|0.01986695
06:21:17|0.01987849
06:21:18|0.01987849
06:21:20|0.01987849
06:21:20|0.01986199
06:21:22|0.01986199
06:21:23|0.01986199
06:21:24|0.019862
06:21:25|0.01987168
06:21:26|0.01987168
06:21:27|0.01988562
06:21:29|0.01988562
06:21:30|0.01988562
06:21:31|0.01988562
06:21:32|0.01988562
06:21:33|0.01988562
06:21:34|0.01989111
06:21:35|0.019901
06:21:36|0.019901
06:21:37|0.019901
06:21:38|0.019901
06:21:39|0.019901
06:21:41|0.019901
06:21:41|0.019901
06:21:42|0.019901
06:21:43|0.019901
06:21:45|0.019901
06:21:45|0.019901
06:21:46|0.019901
06:21:47|0.019901
06:21:49|0.019901
06:21:50|0.019901
06:21:51|0.019901
06:21:52|0.019901
06:21:53|0.019901
06:21:55|0.019901
06:21:56|0.019901
06:21:57|0.019901
06:21:58|0.019901
06:21:59|0.019901
06:22:00|0.0198857
06:22:01|0.0198857
06:22:02|0.0198857
06:22:03|0.01988958
06:22:04|0.01988958
06:22:06|0.01988958
06:22:07|0.01988958
06:22:07|0.01988958
06:22:09|0.01988958
06:22:09|0.01988958
06:22:10|0.01988958
06:22:11|0.01988958
06:22:13|0.01988162
06:22:14|0.01988162
06:22:15|0.01988162
06:22:15|0.01989546
06:22:17|0.01989546
06:22:18|0.01989546
06:22:19|0.01989546
06:22:20|0.01989546
06:22:21|0.01989546
06:22:22|0.01989546
06:22:24|0.01989546
06:22:25|0.01989546
06:22:25|0.01989546
06:22:27|0.01989546
06:22:28|0.01989546
06:22:29|0.01989546
06:22:30|0.01989546
06:22:31|0.01989546
06:22:32|0.01989546
06:22:33|0.01989546
06:22:34|0.01989546
06:22:35|0.01989546
06:22:36|0.01989546
06:22:37|0.01989546
06:22:38|0.01989546
06:22:39|0.01989546
06:22:40|0.01989546
06:22:41|0.01989546
06:22:42|0.01989546
06:22:43|0.01989546
06:22:44|0.01989546
06:22:45|0.01989546
06:22:47|0.01989546
06:22:47|0.01989546
06:22:48|0.01989546
06:22:50|0.01989546
06:22:50|0.01989546
06:22:52|0.01989546
06:22:52|0.01989546
06:22:54|0.01988962
06:22:56|0.01988962
06:22:58|0.01988962
06:22:58|0.01988962
06:23:00|0.01988962
06:23:00|0.01988962
06:23:02|0.01988962
06:23:03|0.01988962
06:23:03|0.01988962
06:23:06|0.01990587
06:23:06|0.01990587
06:23:08|0.01990587
06:23:09|0.01990634
06:23:09|0.01990634
06:23:11|0.01990634
06:23:12|0.01990634
06:23:13|0.01990638
06:23:14|0.01987076
06:23:15|0.01987076
06:23:15|0.01987076
06:23:17|0.01987076
06:23:18|0.0199003
06:23:19|0.0199003
06:23:21|0.0199003
06:23:22|0.0199003
06:23:23|0.0199003
06:23:24|0.0199003
06:23:25|0.0199003
06:23:26|0.0199003
06:23:27|0.0199003
06:23:28|0.0199003
06:23:29|0.0199003
06:23:30|0.0199003
06:23:31|0.0199003
06:23:33|0.0199003
06:23:34|0.0199003
06:23:35|0.01991238
06:23:36|0.01991238
06:23:37|0.01991238
06:23:38|0.01991238
06:23:40|0.01988998
06:23:40|0.01988998
06:23:41|0.01988998
06:23:43|0.01988998
06:23:44|0.01988998
06:23:45|0.01988998
06:23:46|0.01988998
06:23:47|0.01988998
06:23:48|0.01988998
06:23:49|0.01988998
06:23:50|0.01988998
06:23:51|0.01988998
06:23:52|0.01988998
06:23:53|0.01988998
06:23:55|0.01988998
06:23:56|0.01988998
06:23:57|0.01988998
06:23:58|0.01988998
06:24:00|0.01988998
06:24:01|0.01988998
06:24:02|0.01988998
06:24:04|0.01988998
06:24:05|0.01988998
06:24:05|0.01990168
06:24:07|0.01990168
06:24:07|0.01990168
06:24:09|0.01990168
06:24:10|0.01990168
06:24:12|0.01990168
06:24:13|0.01990168
06:24:14|0.01990168
06:24:15|0.01990168
06:24:16|0.01990168
06:24:17|0.01990168
06:24:18|0.01990168
06:24:19|0.01990168
06:24:20|0.01990168
06:24:22|0.01990168
06:24:22|0.01990168
06:24:23|0.01990168
06:24:25|0.01990168
06:24:26|0.01990168
06:24:26|0.01990168
06:24:27|0.01990168
06:24:28|0.01990168
06:24:29|0.01990168
06:24:31|0.01990168
06:24:31|0.01990168
06:24:33|0.01990168
06:24:34|0.01990168
06:24:35|0.01990168
06:24:36|0.01990168
06:24:37|0.01990168
06:24:38|0.01990168
06:24:39|0.01991912
06:24:41|0.01991912
06:24:41|0.01991912
06:24:42|0.01991912
06:24:44|0.01991912
06:24:44|0.01991912
06:24:46|0.01991912
06:24:46|0.01991912
06:24:47|0.01991912
06:24:48|0.01991912
06:24:49|0.01991912
06:24:50|0.01991912
06:24:52|0.01991912
06:24:53|0.01991912
06:24:54|0.01991912
06:24:55|0.01991912
06:24:55|0.01991912
06:24:57|0.01990322
06:24:58|0.01990322
06:24:59|0.01990322
06:24:59|0.01990322
06:25:00|0.01990322
06:25:01|0.01990322
06:25:03|0.01990322
06:25:04|0.01990322
06:25:05|0.01990322
06:25:06|0.01990322
06:25:08|0.01990322
06:25:08|0.01990322
06:25:10|0.01992029
06:25:11|0.01992029
06:25:12|0.01992029
06:25:13|0.01992029
06:25:14|0.01992029
06:25:14|0.01992029
06:25:16|0.01992029
06:25:17|0.01992029
06:25:17|0.01992029
06:25:19|0.01992029
06:25:20|0.01992029
06:25:21|0.01992029
06:25:22|0.01992029
06:25:23|0.01992029
06:25:24|0.01992029
06:25:25|0.01992029
06:25:26|0.01992029
06:25:28|0.01992029
06:25:28|0.01992029
06:25:29|0.01992029
06:25:30|0.01992029
06:25:31|0.01992029
06:25:32|0.01992029
06:25:34|0.01992029
06:25:35|0.01992029
06:25:35|0.01992029
06:25:37|0.01992029
06:25:38|0.01990621
06:25:39|0.01990621
06:25:40|0.01990621
06:25:41|0.01990621
06:25:42|0.01990621
06:25:43|0.01990621
06:25:45|0.01990621
06:25:46|0.01990621
06:25:46|0.01990621
06:25:48|0.01990621
06:25:48|0.01990621
06:25:50|0.01992992
06:25:51|0.01992992
06:25:52|0.01994055
06:25:53|0.01994055
06:25:54|0.01994055
06:25:55|0.01994055
06:25:56|0.01994055
06:25:57|0.0199254
06:25:58|0.0199254
06:26:00|0.0199254
06:26:02|0.01992824
06:26:03|0.01992824
06:26:04|0.01992824
06:26:05|0.01992824
06:26:07|0.01992824
06:26:07|0.01992824
06:26:09|0.01992824
06:26:09|0.01992824
06:26:11|0.01992824
06:26:13|0.01992824
06:26:14|0.01992824
06:26:15|0.01992824
06:26:16|0.01992824
06:26:17|0.01992824
06:26:18|0.01992824
06:26:20|0.01992824
06:26:20|0.01992253
06:26:21|0.01992253
06:26:22|0.01992253
06:26:23|0.01992824
06:26:24|0.01992252
06:26:25|0.01992252
06:26:27|0.01992252
06:26:27|0.01992252
06:26:29|0.01992252
06:26:29|0.01991828
06:26:31|0.01991299
06:26:32|0.0199123
06:26:33|0.0199123
06:26:34|0.0199123
06:26:35|0.0199123
06:26:35|0.0199123
06:26:37|0.0199123
06:26:38|0.0199123
06:26:39|0.0199123
06:26:39|0.0199123
06:26:41|0.01989708
06:26:42|0.01989708
06:26:43|0.01989708
06:26:45|0.01989708
06:26:45|0.01989708
06:26:46|0.01989708
06:26:48|0.01989708
06:26:48|0.01989708
06:26:49|0.01989708
06:26:50|0.01989708
06:26:52|0.01989708
06:26:52|0.01989708
06:26:53|0.01989708
06:26:54|0.01989708
06:26:56|0.01989708
06:26:56|0.01989708
06:26:57|0.01989708
06:27:00|0.01989708
06:27:01|0.0198959
06:27:03|0.0198959
06:27:04|0.01989708
06:27:06|0.01989708
06:27:07|0.01989708
06:27:08|0.01989708
06:27:09|0.01989708
06:27:10|0.01989708
06:27:11|0.01989708
06:27:12|0.01989708
06:27:13|0.01989708
06:27:14|0.01989708
06:27:15|0.01991445
06:27:17|0.01991445
06:27:18|0.01992446
06:27:19|0.01992446
06:27:20|0.01992446
06:27:21|0.01992446
06:27:22|0.01992446
06:27:23|0.01992446
06:27:24|0.01992446
06:27:26|0.01992446
06:27:27|0.01992446
06:27:28|0.01992446
06:27:29|0.01992446
06:27:30|0.01992446
06:27:31|0.01992446
06:27:32|0.01992446
06:27:33|0.01992446
06:27:34|0.01992446
06:27:35|0.01992446
06:27:37|0.01993976
06:27:37|0.01993999
06:27:38|0.01993999
06:27:40|0.01993999
06:27:40|0.01993999
06:27:41|0.01993999
06:27:43|0.01993999
06:27:43|0.01993999
06:27:44|0.01993999
06:27:46|0.01993999
06:27:46|0.01994002
06:27:47|0.01994002
06:27:48|0.01994002
06:27:50|0.01994002
06:27:51|0.01994002
06:27:52|0.01994002
06:27:53|0.01994002
06:27:54|0.01994002
06:27:55|0.01994002
06:27:56|0.01994002
06:27:57|0.01994002
06:27:58|0.01994002
06:28:00|0.01994002
06:28:02|0.01994002
06:28:04|0.01994002
06:28:05|0.01994002
06:28:06|0.01994002
06:28:07|0.01994002
06:28:07|0.01994002
06:28:08|0.01994002
06:28:10|0.01994002
06:28:11|0.01994002
06:28:12|0.01994002
06:28:13|0.01994002
06:28:14|0.01994002
06:28:16|0.01994002
06:28:16|0.01994002
06:28:18|0.01994002
06:28:19|0.01994002
06:28:19|0.01994002
06:28:20|0.01994002
06:28:21|0.01994002
06:28:23|0.01994002
06:28:23|0.01994002
06:28:25|0.01994002
06:28:26|0.01993451
06:28:27|0.01993451
06:28:29|0.01993451
06:28:29|0.01993451
06:28:30|0.01993451
06:28:32|0.01993451
06:28:34|0.01993451
06:28:35|0.01993451
06:28:35|0.01993451
06:28:36|0.01993451
06:28:38|0.01993451
06:28:39|0.01993451
06:28:40|0.01993451
06:28:41|0.01993451
06:28:42|0.01993451
06:28:43|0.01993451
06:28:44|0.01993451
06:28:45|0.01993451
06:28:46|0.01993451
06:28:47|0.01993451
06:28:48|0.01993451
06:28:49|0.01993451
06:28:50|0.01993451
06:28:51|0.01993451
06:28:52|0.01993451
06:28:54|0.01992506
06:28:54|0.01992506
06:28:55|0.01992506
06:28:56|0.01992506
06:28:57|0.01992506
06:28:58|0.01992506
06:28:59|0.01992506
06:29:00|0.01992502
06:29:02|0.01992502
06:29:04|0.01992502
06:29:04|0.01992502
06:29:07|0.01992502
06:29:07|0.01992502
06:29:08|0.01992502
06:29:10|0.01992502
06:29:11|0.01992502
06:29:12|0.01992502
06:29:13|0.01992502
06:29:15|0.01992502
06:29:15|0.01992502
06:29:17|0.01992502
06:29:17|0.01992502
06:29:18|0.01992502
06:29:19|0.01992502
06:29:21|0.01992502
06:29:21|0.01993455
06:29:22|0.01993455
06:29:24|0.01993455
06:29:25|0.01993455
06:29:26|0.01993556
06:29:27|0.01993556
06:29:27|0.01992382
06:29:29|0.0199294
06:29:30|0.01994927
06:29:30|0.01994927
06:29:31|0.01994927
06:29:33|0.01994927
06:29:34|0.01994927
06:29:35|0.01994927
06:29:36|0.01994927
06:29:37|0.01994927
06:29:38|0.01993067
06:29:40|0.01993067
06:29:40|0.01993067
06:29:42|0.01993142
06:29:42|0.01993147
06:29:43|0.01993147
06:29:45|0.01993147
06:29:45|0.01993147
06:29:47|0.01993147
06:29:48|0.01993147
06:29:49|0.01994038
06:29:50|0.01994038
06:29:51|0.01994333
06:29:52|0.01994333
06:29:53|0.01994333
06:29:54|0.01994333
06:29:54|0.01994333
06:29:56|0.01994333
06:29:57|0.01994351
06:29:58|0.01994351
06:29:59|0.01994351
06:30:00|0.01994351
06:30:01|0.01994351
06:30:03|0.01994351
06:30:03|0.01994351
06:30:05|0.01994351
06:30:06|0.01994351
06:30:07|0.01994351
06:30:08|0.01994351
06:30:09|0.01994351
06:30:11|0.01994351
06:30:12|0.01994351
06:30:13|0.01994351
06:30:14|0.01994351
06:30:14|0.01994351
06:30:15|0.01994351
06:30:16|0.01994351
06:30:18|0.01994351
06:30:19|0.01994351
06:30:20|0.01994351
06:30:21|0.01994351
06:30:22|0.01994351
06:30:23|0.01994351
06:30:24|0.01994351
06:30:25|0.01994351
06:30:26|0.01994351
06:30:27|0.01994351
06:30:28|0.01993139
06:30:29|0.01993141
06:30:30|0.0199314
06:30:31|0.0199314
06:30:32|0.0199314
06:30:34|0.0199314
06:30:34|0.01993141
06:30:35|0.01993141
06:30:36|0.01993141
06:30:38|0.01993141
06:30:38|0.01993141
06:30:39|0.01993141
06:30:40|0.01993141
06:30:42|0.01993141
06:30:42|0.01993141
06:30:43|0.01993141
06:30:44|0.01993141
06:30:45|0.01993141
06:30:47|0.01993141
06:30:47|0.01993141
06:30:48|0.01993141
06:30:49|0.01993141
06:30:50|0.01993141
06:30:52|0.01993141
06:30:53|0.01993141
06:30:53|0.01993141
06:30:55|0.01993141
06:30:56|0.01993141
06:30:57|0.01993141
06:30:58|0.01993141
06:30:59|0.01993141
06:31:00|0.01993141
06:31:02|0.01993141
06:31:04|0.01993141
06:31:04|0.01993141
06:31:05|0.01991742
06:31:06|0.01991742
06:31:07|0.01991742
06:31:08|0.01991742
06:31:10|0.01994688
06:31:11|0.0199533
06:31:13|0.0199533
06:31:14|0.0199533
06:31:16|0.0199533
06:31:17|0.0199533
06:31:17|0.0199533
06:31:20|0.0199533
06:31:20|0.0199533
06:31:21|0.0199533
06:31:23|0.0199716
06:31:23|0.0199716
06:31:24|0.0199716
06:31:25|0.0199716
06:31:26|0.0199716
06:31:27|0.0199716
06:31:29|0.0199716
06:31:29|0.0199716
06:31:31|0.0199716
06:31:33|0.0199716
06:31:34|0.0199716
06:31:34|0.0199716
06:31:35|0.01998208
06:31:36|0.0199644
06:31:38|0.0199644
06:31:38|0.0199644
06:31:39|0.0199644
06:31:40|0.0199644
06:31:41|0.0199644
06:31:43|0.0199644
06:31:44|0.019981
06:31:45|0.019981
06:31:45|0.019981
06:31:47|0.019981
06:31:48|0.019981
06:31:48|0.019981
06:31:50|0.019981
06:31:51|0.019981
06:31:52|0.019981
06:31:53|0.019981
06:31:54|0.019981
06:31:55|0.019981
06:31:56|0.019981
06:31:57|0.019981
06:31:58|0.019981
06:31:59|0.019981
06:32:00|0.019981
06:32:01|0.019981
06:32:02|0.019981
06:32:04|0.0199594
06:32:05|0.0199594
06:32:07|0.0199594
06:32:08|0.0199594
06:32:09|0.0199594
06:32:09|0.0199594
06:32:11|0.0199594
06:32:12|0.0199594
06:32:13|0.0199594
06:32:14|0.0199594
06:32:15|0.0199594
06:32:17|0.0199594
06:32:18|0.01994134
06:32:19|0.01994134
06:32:20|0.01994134
06:32:21|0.01994134
06:32:22|0.01994134
06:32:23|0.01994134
06:32:24|0.01994134
06:32:26|0.01994134
06:32:27|0.01994134
06:32:28|0.01994134
06:32:29|0.01994134
06:32:30|0.01994134
06:32:31|0.01994134
06:32:32|0.01994134
06:32:33|0.01994134
06:32:34|0.01994862
06:32:36|0.01994862
06:32:37|0.01994862
06:32:38|0.01994862
06:32:39|0.01994862
06:32:40|0.01994862
06:32:41|0.01994862
06:32:42|0.01994862
06:32:44|0.01994862
06:32:44|0.01996313
06:32:46|0.01994531
06:32:47|0.01994531
06:32:47|0.01995212
06:32:49|0.01995212
06:32:49|0.01995212
06:32:50|0.01995212
06:32:51|0.01995212
06:32:53|0.01995212
06:32:54|0.01995212
06:32:55|0.01995212
06:32:56|0.01995212
06:32:56|0.01995212
06:32:58|0.01995212
06:32:59|0.01995212
06:33:00|0.01995212
06:33:01|0.01995212
06:33:02|0.01995212
06:33:04|0.01995212
06:33:05|0.01995212
06:33:05|0.01995212
06:33:06|0.01995212
06:33:08|0.01995212
06:33:09|0.01995212
06:33:10|0.01995212
06:33:11|0.01995212
06:33:13|0.01995212
06:33:14|0.01995212
06:33:16|0.01995212
06:33:17|0.01995212
06:33:17|0.01995212
06:33:19|0.01995212
06:33:19|0.01995212
06:33:21|0.0199484
06:33:22|0.0199484
06:33:23|0.0199484
06:33:24|0.0199484
06:33:25|0.0199484
06:33:26|0.0199484
06:33:27|0.0199484
06:33:28|0.01996362
06:33:29|0.01996362
06:33:30|0.01996362
06:33:32|0.01996362
06:33:32|0.01996362
06:33:33|0.01995328
06:33:34|0.01995328
06:33:36|0.01995328
06:33:37|0.01995328
06:33:37|0.01995328
06:33:39|0.01995328
06:33:40|0.01995328
06:33:40|0.01995328
06:33:42|0.01995328
06:33:43|0.01995328
06:33:44|0.01996193
06:33:45|0.01996323
06:33:46|0.01996323
06:33:46|0.01996323
06:33:48|0.01996323
06:33:49|0.01996323
06:33:49|0.01996323
06:33:50|0.01996323
06:33:52|0.01996323
06:33:53|0.01996323
06:33:54|0.01996323
06:33:55|0.01996323
06:33:56|0.01996337
06:33:57|0.01996337
06:33:58|0.01995961
06:33:59|0.01995961
06:34:01|0.01995961
06:34:02|0.01995961
06:34:02|0.01995961
06:34:03|0.01995961
06:34:05|0.01995961
06:34:06|0.01995961
06:34:07|0.01995961
06:34:09|0.01995961
06:34:10|0.01995961
06:34:11|0.01995961
06:34:13|0.01995961
06:34:13|0.01995961
06:34:15|0.01995961
06:34:16|0.01995961
06:34:17|0.01995961
06:34:18|0.01995961
06:34:20|0.01995961
06:34:20|0.01995961
06:34:22|0.01995961
06:34:23|0.01995961
06:34:24|0.01995961
06:34:24|0.01995961
06:34:26|0.01995961
06:34:27|0.01995961
06:34:28|0.01995961
06:34:29|0.01995961
06:34:30|0.01995961
06:34:31|0.01995961
06:34:32|0.01995961
06:34:33|0.01995961
06:34:34|0.01995961
06:34:35|0.01995961
06:34:36|0.01995961
06:34:38|0.01995961
06:34:38|0.01995961
06:34:40|0.01995961
06:34:41|0.01995961
06:34:41|0.01995961
06:34:43|0.01995961
06:34:44|0.01995961
06:34:45|0.01995961
06:34:46|0.01995961
06:34:47|0.01995961
06:34:49|0.01995961
06:34:49|0.01996554
06:34:51|0.0199684
06:34:51|0.0199684
06:34:52|0.0199684
06:34:53|0.0199684
06:34:54|0.0199684
06:34:55|0.0199684
06:34:57|0.0199732
06:34:58|0.0199732
06:34:58|0.0199732
06:34:59|0.0199732
06:35:01|0.01997319
06:35:02|0.01997319
06:35:03|0.01997319
06:35:04|0.01997319
06:35:05|0.01997319
06:35:07|0.01997319
06:35:07|0.01997319
06:35:08|0.01997319
06:35:09|0.01997319
06:35:11|0.01997319
06:35:11|0.01997319
06:35:12|0.01997319
06:35:15|0.01997319
06:35:15|0.01997319
06:35:16|0.01997319
06:35:18|0.01997318
06:35:18|0.01997318
06:35:20|0.01997318
06:35:21|0.01997318
06:35:22|0.01997318
06:35:23|0.01997318
06:35:24|0.01997318
06:35:26|0.01997318
06:35:27|0.01997318
06:35:28|0.01997318
06:35:29|0.01997318
06:35:30|0.01997318
06:35:31|0.01997318
06:35:33|0.01997318
06:35:33|0.01997318
06:35:34|0.01997318
06:35:36|0.01997318
06:35:36|0.01997318
06:35:38|0.01997318
06:35:38|0.01997318
06:35:39|0.01997318
06:35:40|0.01997318
06:35:42|0.01997318
06:35:43|0.0199871
06:35:44|0.0199891
06:35:46|0.01999319
06:35:46|0.01999319
06:35:47|0.01999319
06:35:48|0.01999319
06:35:49|0.01999319
06:35:51|0.02000303
06:35:52|0.02000303
06:35:52|0.02000303
06:35:53|0.02000303
06:35:55|0.02000303
06:35:56|0.02000304
06:35:56|0.02000304
06:35:58|0.02000304
06:35:59|0.02000304
06:36:00|0.02001895
06:36:00|0.02000501
06:36:02|0.02000501
06:36:03|0.02000501
06:36:04|0.02000501
06:36:05|0.02000501
06:36:06|0.02000501
06:36:08|0.02000501
06:36:09|0.02000501
06:36:10|0.02000501
06:36:11|0.02000501
06:36:13|0.02000501
06:36:14|0.02000501
06:36:15|0.02000501
06:36:15|0.02000501
06:36:17|0.02000501
06:36:18|0.02000501
06:36:18|0.02002094
06:36:19|0.02002094
06:36:21|0.02002094
06:36:22|0.02002094
06:36:23|0.02002094
06:36:24|0.02002094
06:36:25|0.02003549
06:36:26|0.02003549
06:36:28|0.0200522
06:36:29|0.0200522
06:36:30|0.0200522
06:36:30|0.0200522
06:36:32|0.0200522
06:36:33|0.0200522
06:36:34|0.0200522
06:36:35|0.0200522
06:36:36|0.0200522
06:36:37|0.0200522
06:36:38|0.0200522
06:36:39|0.0200522
06:36:40|0.0200522
06:36:42|0.02003486
06:36:42|0.02003486
06:36:44|0.02003486
06:36:45|0.02003486
06:36:46|0.02003486
06:36:47|0.02003486
06:36:48|0.02003486
06:36:49|0.02003486
06:36:50|0.02003486
06:36:51|0.02003486
06:36:52|0.02003486
06:36:53|0.02003486
06:36:54|0.02003486
06:36:55|0.02003486
06:36:56|0.02003486
06:36:57|0.02003486
06:36:59|0.02003486
06:36:59|0.02003486
06:37:00|0.02003486
06:37:02|0.02003486
06:37:03|0.02003486
06:37:03|0.02003486
06:37:04|0.02003486
06:37:06|0.02003486
06:37:06|0.02003486
06:37:08|0.02003486
06:37:09|0.02003486
06:37:11|0.02003486
06:37:11|0.02003486
06:37:12|0.02003486
06:37:14|0.02003486
06:37:15|0.02003486
06:37:17|0.02003486
06:37:18|0.02003486
06:37:19|0.02003486
06:37:21|0.02004483
06:37:22|0.02004679
06:37:23|0.02004679
06:37:23|0.02004679
06:37:25|0.02004679
06:37:26|0.02004696
06:37:27|0.02004696
06:37:27|0.02004696
06:37:29|0.02004696
06:37:30|0.02004696
06:37:31|0.02004696
06:37:32|0.02004696
06:37:33|0.02004696
06:37:34|0.02004696
06:37:35|0.02004696
06:37:36|0.02004696
06:37:37|0.02004696
06:37:39|0.02004696
06:37:39|0.0200472
06:37:40|0.0200472
06:37:41|0.0200472
06:37:42|0.0200472
06:37:43|0.0200472
06:37:45|0.0200472
06:37:45|0.0200472
06:37:46|0.0200472
06:37:48|0.0200472
06:37:48|0.0200472
06:37:49|0.0200472
06:37:51|0.0200472
06:37:52|0.0200472
06:37:52|0.0200472
06:37:54|0.0200472
06:37:54|0.0200472
06:37:56|0.0200472
06:37:57|0.0200472
06:37:58|0.0200472
06:37:59|0.0200472
06:38:00|0.0200472
06:38:01|0.0200472
06:38:02|0.0200472
06:38:03|0.0200472
06:38:04|0.0200472
06:38:05|0.0200472
06:38:07|0.0200472
06:38:07|0.0200472
06:38:08|0.0200472
06:38:11|0.0200472
06:38:11|0.0200472
06:38:12|0.02006162
06:38:13|0.02005278
06:38:15|0.02005278
06:38:16|0.02007
06:38:17|0.02005876
06:38:19|0.02008
06:38:19|0.02008
06:38:21|0.02008
06:38:21|0.02008123
06:38:23|0.02008123
06:38:24|0.02007268
06:38:25|0.02007268
06:38:26|0.02007268
06:38:28|0.02007268
06:38:29|0.02007471
06:38:30|0.02007471
06:38:30|0.02007471
06:38:32|0.02007471
06:38:32|0.02007471
06:38:34|0.02007471
06:38:35|0.02007599
06:38:35|0.02007599
06:38:36|0.02007599
06:38:37|0.02007599
06:38:39|0.02007599
06:38:40|0.02007599
06:38:41|0.02007599
06:38:42|0.02007599
06:38:43|0.02007632
06:38:44|0.02007632
06:38:45|0.02007632
06:38:46|0.02007632
06:38:48|0.02007632
06:38:49|0.02007632
06:38:50|0.02007632
06:38:50|0.02007632
06:38:52|0.02007632
06:38:53|0.02007632
06:38:54|0.02007632
06:38:54|0.02007632
06:38:55|0.02007632
06:38:56|0.02007632
06:38:57|0.02007632
06:38:59|0.02007632
06:39:00|0.02007632
06:39:00|0.02007632
06:39:01|0.02007632
06:39:03|0.02009402
06:39:04|0.02009402
06:39:05|0.02009402
06:39:06|0.02009402
06:39:07|0.02009402
06:39:08|0.02009402
06:39:09|0.02009402
06:39:10|0.02007665
06:39:11|0.02007864
06:39:12|0.02007864
06:39:13|0.02007864
06:39:14|0.02007864
06:39:16|0.02007864
06:39:17|0.02008177
06:39:18|0.0200886
06:39:19|0.0200886
06:39:20|0.0200886
06:39:21|0.0200886
06:39:22|0.0200886
06:39:23|0.0200886
06:39:25|0.0200886
06:39:26|0.0200886
06:39:27|0.0200886
06:39:28|0.0200886
06:39:29|0.0200886
06:39:30|0.0200886
06:39:31|0.02009058
06:39:32|0.02009058
06:39:33|0.02009058
06:39:34|0.02009058
06:39:35|0.02009856
06:39:36|0.02009856
06:39:37|0.02009856
06:39:39|0.02009856
06:39:39|0.02009869
06:39:40|0.02009869
06:39:41|0.02009882
06:39:43|0.02009882
06:39:44|0.02009882
06:39:45|0.02009882
06:39:46|0.02009882
06:39:47|0.02009882
06:39:48|0.02009882
06:39:50|0.02009882
06:39:50|0.02009882
06:39:52|0.02009882
06:39:53|0.02009882
06:39:54|0.0200989
06:39:55|0.0200989
06:39:56|0.02009888
06:39:57|0.02009888
06:39:59|0.02009264
06:39:59|0.02009264
06:40:01|0.02009264
06:40:01|0.02010268
06:40:03|0.02010268
06:40:04|0.02010268
06:40:04|0.02010268
06:40:05|0.02010268
06:40:06|0.02010268
06:40:08|0.02010268
06:40:09|0.02010268
06:40:11|0.02010268
06:40:12|0.02010268
06:40:13|0.02010268
06:40:14|0.02009656
06:40:15|0.02009656
06:40:17|0.02009656
06:40:17|0.02009656
06:40:18|0.02009656
06:40:20|0.02009656
06:40:21|0.02012272
06:40:22|0.02012272
06:40:23|0.02012272
06:40:24|0.02012272
06:40:26|0.02012272
06:40:27|0.02013409
06:40:28|0.02011784
06:40:29|0.02011786
06:40:30|0.02011787
06:40:31|0.02011786
06:40:32|0.02011786
06:40:33|0.02011786
06:40:34|0.02011786
06:40:35|0.02011786
06:40:37|0.02011786
06:40:37|0.02011786
06:40:39|0.02014241
06:40:40|0.02014241
06:40:41|0.02014241
06:40:41|0.02014241
06:40:43|0.02014241
06:40:44|0.02014241
06:40:45|0.02014241
06:40:46|0.02014241
06:40:47|0.02014241
06:40:49|0.02014241
06:40:49|0.02014241
06:40:50|0.02014241
06:40:51|0.02014241
06:40:52|0.02014241
06:40:54|0.02014241
06:40:55|0.02014241
06:40:55|0.02014241
06:40:57|0.02014241
06:40:58|0.02014241
06:40:59|0.02014241
06:41:00|0.02014241
06:41:01|0.02014241
06:41:02|0.02014241
06:41:03|0.02013998
06:41:04|0.02013998
06:41:05|0.02013998
06:41:06|0.02013998
06:41:07|0.02015
06:41:08|0.02017201
06:41:09|0.02017201
06:41:10|0.02017201
06:41:12|0.020172
06:41:13|0.02019041
06:41:14|0.02017789
06:41:16|0.02017788
06:41:16|0.02017788
06:41:18|0.02017788
06:41:19|0.02018014
06:41:20|0.02018014
06:41:21|0.02018014
06:41:21|0.02018014
06:41:22|0.02018014
06:41:24|0.02018014
06:41:25|0.02018014
06:41:26|0.02018014
06:41:27|0.02018014
06:41:28|0.02018018
06:41:29|0.02018018
06:41:30|0.02018018
06:41:32|0.02018018
06:41:32|0.02018018
06:41:33|0.02018018
06:41:35|0.02018018
06:41:35|0.02018018
06:41:37|0.02017862
06:41:38|0.02017862
06:41:38|0.0201875
06:41:39|0.0201875
06:41:42|0.0201875
06:41:42|0.0201662
06:41:44|0.0201662
06:41:44|0.0201662
06:41:46|0.0201662
06:41:47|0.0201662
06:41:48|0.0201662
06:41:49|0.0201662
06:41:50|0.0201662
06:41:50|0.0201662
06:41:52|0.02016212
06:41:53|0.02016212
06:41:54|0.02016212
06:41:55|0.02016212
06:41:56|0.02016212
06:41:58|0.02016212
06:41:58|0.02016212
06:41:59|0.02016212
06:42:01|0.02016212
06:42:01|0.02016212
06:42:02|0.02016212
06:42:03|0.02016212
06:42:04|0.02016212
06:42:06|0.02015799
06:42:06|0.02016212
06:42:07|0.02016212
06:42:09|0.02016212
06:42:10|0.02016237
06:42:11|0.02016237
06:42:12|0.02016237
06:42:13|0.02017237
06:42:14|0.02017237
06:42:16|0.02017237
06:42:16|0.02017237
06:42:17|0.02015141
06:42:19|0.02015141
06:42:20|0.02015141
06:42:21|0.02015141
06:42:21|0.02015427
06:42:23|0.02015427
06:42:24|0.02015427
06:42:25|0.02015427
06:42:26|0.02015427
06:42:27|0.02015427
06:42:28|0.02015427
06:42:30|0.02015427
06:42:30|0.02015427
06:42:31|0.02015427
06:42:33|0.02015427
06:42:33|0.02015427
06:42:34|0.02015427
06:42:36|0.02015427
06:42:37|0.02015427
06:42:38|0.02015427
06:42:39|0.02015427
06:42:40|0.02015427
06:42:41|0.02015427
06:42:42|0.02015
06:42:44|0.02015
06:42:45|0.02015
06:42:46|0.02013815
06:42:46|0.02013815
06:42:47|0.02013815
06:42:48|0.02013815
06:42:50|0.02013815
06:42:51|0.02013815
06:42:53|0.02013815
06:42:54|0.02013815
06:42:54|0.02013815
06:42:56|0.02013815
06:42:57|0.02013815
06:42:58|0.02013815
06:43:00|0.02013815
06:43:00|0.02013815
06:43:01|0.02013815
06:43:03|0.02013815
06:43:03|0.02013815
06:43:04|0.02013815
06:43:06|0.02013815
06:43:06|0.02013815
06:43:07|0.02013815
06:43:08|0.02013815
06:43:09|0.02014728
06:43:10|0.02015427
06:43:11|0.02015427
06:43:13|0.02015427
06:43:15|0.02015427
06:43:17|0.02015427
06:43:18|0.02015427
06:43:19|0.02015427
06:43:20|0.02015427
06:43:21|0.02015427
06:43:23|0.02015427
06:43:23|0.02013821
06:43:25|0.02013821
06:43:26|0.02012984
06:43:27|0.02012984
06:43:28|0.02012984
06:43:29|0.02011645
06:43:31|0.02011645
06:43:32|0.02011645
06:43:33|0.02011645
06:43:33|0.02011645
06:43:34|0.02011645
06:43:35|0.02011645
06:43:37|0.02011645
06:43:38|0.02011645
06:43:39|0.02010743
06:43:39|0.02010743
06:43:41|0.02010743
06:43:42|0.02010743
06:43:43|0.02010743
06:43:44|0.02010743
06:43:45|0.02010743
06:43:46|0.02010663
06:43:47|0.02010663
06:43:48|0.0201066
06:43:50|0.0201066
06:43:50|0.0201066
06:43:52|0.0201066
06:43:53|0.0201066
06:43:55|0.0201066
06:43:55|0.0201066
06:43:56|0.0201066
06:43:57|0.0201066
06:43:59|0.0201066
06:43:59|0.0201066
06:44:00|0.0201066
06:44:01|0.0201066
06:44:02|0.0201066
06:44:04|0.0201066
06:44:05|0.0201066
06:44:06|0.0201066
06:44:07|0.02013449
06:44:08|0.02013449
06:44:09|0.02013449
06:44:10|0.02013449
06:44:11|0.02013449
06:44:12|0.02013449
06:44:13|0.02013449
06:44:15|0.02013449
06:44:17|0.02013449
06:44:18|0.02013449
06:44:19|0.02013449
06:44:21|0.02014435
06:44:22|0.02015265
06:44:23|0.02015265
06:44:24|0.02015265
06:44:25|0.02015265
06:44:26|0.02015265
06:44:28|0.02015265
06:44:28|0.02015265
06:44:30|0.02015265
06:44:30|0.02015265
06:44:32|0.02015265
06:44:32|0.02015265
06:44:34|0.02015265
06:44:34|0.02015265
06:44:35|0.02015265
06:44:36|0.02015265
06:44:38|0.02015265
06:44:39|0.02015265
06:44:40|0.02015265
06:44:41|0.02015265
06:44:43|0.02015265
06:44:44|0.02015265
06:44:45|0.02017421
06:44:46|0.02017421
06:44:46|0.02017421
06:44:47|0.02017421
06:44:49|0.02015622
06:44:50|0.02015622
06:44:51|0.02015622
06:44:52|0.02015622
06:44:53|0.02015622
06:44:54|0.02015622
06:44:55|0.02015622
06:44:56|0.02015622
06:44:57|0.02015622
06:44:58|0.02015622
06:45:00|0.02015622
06:45:01|0.02015622
06:45:02|0.02015622
06:45:03|0.02015622
06:45:04|0.02015622
06:45:06|0.02015622
06:45:06|0.02015622
06:45:07|0.02015622
06:45:09|0.02015622
06:45:09|0.02015622
06:45:10|0.02015622
06:45:12|0.02016406
06:45:12|0.02015053
06:45:14|0.02015053
06:45:16|0.02015053
06:45:17|0.02015053
06:45:18|0.02014239
06:45:19|0.02014239
06:45:20|0.02014239
06:45:22|0.02014239
06:45:22|0.02014239
06:45:23|0.02014239
06:45:24|0.02014239
06:45:25|0.02014239
06:45:26|0.02012911
06:45:27|0.02012911
06:45:29|0.02012911
06:45:30|0.02012911
06:45:31|0.02012911
06:45:32|0.02011269
06:45:33|0.02011269
06:45:34|0.02011269
06:45:35|0.02011269
06:45:36|0.02011269
06:45:38|0.02011269
06:45:39|0.02011269
06:45:40|0.02011269
06:45:41|0.0200886
06:45:42|0.0200886
06:45:43|0.0200886
06:45:44|0.0200886
06:45:45|0.0200886
06:45:46|0.0200886
06:45:47|0.0200886
06:45:49|0.0200886
06:45:49|0.0200886
06:45:50|0.0200886
06:45:51|0.0200886
06:45:52|0.0200886
06:45:54|0.0200886
06:45:55|0.0200886
06:45:55|0.0200886
06:45:58|0.0200886
06:45:58|0.0200886
06:45:59|0.0200886
06:46:00|0.0200886
06:46:01|0.0200886
06:46:02|0.0200886
06:46:03|0.0200886
06:46:05|0.0200886
06:46:05|0.0200886
06:46:07|0.0200886
06:46:07|0.0200886
06:46:09|0.02012374
06:46:10|0.02012374
06:46:11|0.02012374
06:46:12|0.02013445
06:46:13|0.0201443
06:46:14|0.0201443
06:46:14|0.0201443
06:46:17|0.02013815
06:46:17|0.02013815
06:46:19|0.02013815
06:46:20|0.02014232
06:46:21|0.02014232
06:46:23|0.02014232
06:46:23|0.02014232
06:46:24|0.02014232
06:46:25|0.02014232
06:46:26|0.02014232
06:46:27|0.02014232
06:46:28|0.02016395
06:46:30|0.02015827
06:46:31|0.02016026
06:46:32|0.02016033
06:46:33|0.02016033
06:46:34|0.02016033
06:46:35|0.02016033
06:46:36|0.02014669
06:46:36|0.02014669
06:46:38|0.02014669
06:46:39|0.02014669
06:46:40|0.02014669
06:46:42|0.02014669
06:46:43|0.02014069
06:46:44|0.02014069
06:46:44|0.02014069
06:46:45|0.02013814
06:46:47|0.02013814
06:46:48|0.02013077
06:46:50|0.02013077
06:46:51|0.02013077
06:46:51|0.02013077
06:46:53|0.02013077
06:46:54|0.02013077
06:46:55|0.02013077
06:46:55|0.02013077
06:46:57|0.02013077
06:46:57|0.02013077
06:46:59|0.02013077
06:47:00|0.02013077
06:47:01|0.02013077
06:47:02|0.02013077
06:47:03|0.02013077
06:47:04|0.02013077
06:47:05|0.02013077
06:47:06|0.02013077
06:47:07|0.02013077
06:47:08|0.02013077
06:47:09|0.02013077
06:47:10|0.02013077
06:47:11|0.02013077
06:47:12|0.02013077
06:47:13|0.02013077
06:47:14|0.02013077
06:47:15|0.02013077
06:47:16|0.02013077
06:47:18|0.02013077
06:47:19|0.02013077
06:47:20|0.02013077
06:47:21|0.02013077
06:47:22|0.02013077
06:47:23|0.02013077
06:47:25|0.02013077
06:47:26|0.02013077
06:47:28|0.02013077
06:47:29|0.02013077
06:47:30|0.02013077
06:47:30|0.02013077
06:47:32|0.02013077
06:47:33|0.02013077
06:47:34|0.02013077
06:47:35|0.02013077
06:47:36|0.02013077
06:47:37|0.02013077
06:47:38|0.02013077
06:47:39|0.02011645
06:47:40|0.02011645
06:47:41|0.02011645
06:47:42|0.02011645
06:47:43|0.02011645
06:47:44|0.02011645
06:47:45|0.02010924
06:47:46|0.02010924
06:47:47|0.02010924
06:47:48|0.02010924
06:47:49|0.02010924
06:47:50|0.02010924
06:47:51|0.02010924
06:47:53|0.02010924
06:47:53|0.02010924
06:47:55|0.02010924
06:47:56|0.02010924
06:47:57|0.02010924
06:47:57|0.02010924
06:47:58|0.02010924
06:47:59|0.02010924
06:48:00|0.02010924
06:48:02|0.02010924
06:48:02|0.02010924
06:48:03|0.02010924
06:48:05|0.02010924
06:48:06|0.02010924
06:48:07|0.02010924
06:48:07|0.02010924
06:48:09|0.02010316
06:48:10|0.02010316
06:48:11|0.02010316
06:48:12|0.02010316
06:48:13|0.02010316
06:48:14|0.02010316
06:48:15|0.02010316
06:48:16|0.02009346
06:48:16|0.02009346
06:48:19|0.02009346
06:48:20|0.02009346
06:48:21|0.02009346
06:48:23|0.02009346
06:48:23|0.02009346
06:48:25|0.02010346
06:48:26|0.02010346
06:48:27|0.02010346
06:48:28|0.02010346
06:48:30|0.02010346
06:48:31|0.02010346
06:48:32|0.02010346
06:48:33|0.02010346
06:48:34|0.02010346
06:48:34|0.02010346
06:48:36|0.02010346
06:48:37|0.02010346
06:48:38|0.02010346
06:48:40|0.02010346
06:48:40|0.02010346
06:48:41|0.02010346
06:48:42|0.02010346
06:48:44|0.02011374
06:48:44|0.02011374
06:48:45|0.02011374
06:48:47|0.02011374
06:48:48|0.02011374
06:48:48|0.02011374
06:48:50|0.02011374
06:48:51|0.02011374
06:48:52|0.02011374
06:48:52|0.02011374
06:48:54|0.02011374
06:48:55|0.02011374
06:48:57|0.02011374
06:48:57|0.02011374
06:48:58|0.02011374
06:48:59|0.02011374
06:49:01|0.02011374
06:49:02|0.02011374
06:49:03|0.02011374
06:49:05|0.02011374
06:49:05|0.02011374
06:49:07|0.02011374
06:49:07|0.02011374
06:49:09|0.02011374
06:49:10|0.02011374
06:49:10|0.02011374
06:49:11|0.02011374
06:49:13|0.02014388
06:49:13|0.02014388
06:49:15|0.02014388
06:49:15|0.02014388
06:49:17|0.02014388
06:49:18|0.02014388
06:49:18|0.02014388
06:49:21|0.02014917
06:49:22|0.02014917
06:49:23|0.02014917
06:49:23|0.02014917
06:49:25|0.02014917
06:49:26|0.02014917
06:49:27|0.02014917
06:49:28|0.02015564
06:49:29|0.02015967
06:49:31|0.02015967
06:49:32|0.02015655
06:49:33|0.02015655
06:49:34|0.02015655
06:49:36|0.02015655
06:49:37|0.02015655
06:49:38|0.02016765
06:49:39|0.02016765
06:49:41|0.02015663
06:49:42|0.02015663
06:49:42|0.02015663
06:49:43|0.02015663
06:49:44|0.02015663
06:49:45|0.02015663
06:49:47|0.02015659
06:49:48|0.02015228
06:49:49|0.02015228
06:49:50|0.02015228
06:49:51|0.02015228
06:49:52|0.02015228
06:49:53|0.02015228
06:49:55|0.02015228
06:49:55|0.02015228
06:49:56|0.02015228
06:49:57|0.02015228
06:49:59|0.02014663
06:50:00|0.02014663
06:50:00|0.02014663
06:50:02|0.02014663
06:50:03|0.02014663
06:50:04|0.02014663
06:50:05|0.02014663
06:50:06|0.02014663
06:50:07|0.02014663
06:50:08|0.02014663
06:50:09|0.02014663
06:50:10|0.02014663
06:50:11|0.02014663
06:50:12|0.02014663
06:50:13|0.02014663
06:50:14|0.02014663
06:50:15|0.02014675
06:50:16|0.02014675
06:50:17|0.02014675
06:50:19|0.02014675
06:50:20|0.02014675
06:50:21|0.02014675
06:50:22|0.02014675
06:50:23|0.02014675
06:50:25|0.02014675
06:50:26|0.02014675
06:50:27|0.02014675
06:50:28|0.02014675
06:50:29|0.02014675
06:50:30|0.02014675
06:50:32|0.02014675
06:50:33|0.02014675
06:50:34|0.02014675
06:50:36|0.02014675
06:50:37|0.02016694
06:50:38|0.02016694
06:50:39|0.02016697
06:50:40|0.02016697
06:50:41|0.02016697
06:50:42|0.02016697
06:50:44|0.02016697
06:50:44|0.02016697
06:50:45|0.02016697
06:50:46|0.02016697
06:50:48|0.02016697
06:50:49|0.02016697
06:50:50|0.02016697
06:50:51|0.02016697
06:50:52|0.02016697
06:50:54|0.02016697
06:50:54|0.02016697
06:50:56|0.02016697
06:50:56|0.02015293
06:50:57|0.02015293
06:50:58|0.02015293
06:50:59|0.02015293
06:51:00|0.02015293
06:51:02|0.02015293
06:51:02|0.02015293
06:51:03|0.02015293
06:51:04|0.02015293
06:51:06|0.02015293
06:51:07|0.02015293
06:51:08|0.02015293
06:51:09|0.02014725
06:51:10|0.02014725
06:51:11|0.02014725
06:51:11|0.02014725
06:51:13|0.02014725
06:51:14|0.02014725
06:51:15|0.02014725
06:51:16|0.02014725
06:51:17|0.02014725
06:51:18|0.02014725
06:51:19|0.02014725
06:51:21|0.02014725
06:51:22|0.02013551
06:51:23|0.02013551
06:51:24|0.02013551
06:51:25|0.02013551
06:51:27|0.02013551
06:51:27|0.02013551
06:51:29|0.02013551
06:51:30|0.02013551
06:51:31|0.02013551
06:51:33|0.02013551
06:51:34|0.02013551
06:51:34|0.02013551
06:51:36|0.02013551
06:51:36|0.02013551
06:51:38|0.02013551
06:51:39|0.02013551
06:51:40|0.02013551
06:51:41|0.02013551
06:51:42|0.02013551
06:51:43|0.02013551
06:51:44|0.02013551
06:51:45|0.02013551
06:51:46|0.02013551
06:51:47|0.02013551
06:51:48|0.02013551
06:51:49|0.02013551
06:51:50|0.02013551
06:51:52|0.02013551
06:51:52|0.02013551
06:51:53|0.02013551
06:51:55|0.02013551
06:51:55|0.02013551
06:51:57|0.02013551
06:51:58|0.02013551
06:51:58|0.02013551
06:52:00|0.02013551
06:52:01|0.02013551
06:52:02|0.02013551
06:52:03|0.02013551
06:52:03|0.02013551
06:52:05|0.02013551
06:52:06|0.02013551
06:52:07|0.02013551
06:52:09|0.02013551
06:52:10|0.02013551
06:52:11|0.02012776
06:52:12|0.02012776
06:52:13|0.02012776
06:52:14|0.02012776
06:52:15|0.02012776
06:52:16|0.02012776
06:52:17|0.02012776
06:52:18|0.02012776
06:52:19|0.02012776
06:52:20|0.02012776
06:52:22|0.02012776
06:52:22|0.02012776
06:52:23|0.02012776
06:52:25|0.02012776
06:52:26|0.02012776
06:52:26|0.02012776
06:52:28|0.02012776
06:52:28|0.02015236
06:52:30|0.02015236
06:52:31|0.02015236
06:52:32|0.02015236
06:52:34|0.02013795
06:52:35|0.02013795
06:52:36|0.0201273
06:52:37|0.0201273
06:52:38|0.0201273
06:52:39|0.0201273
06:52:40|0.0201273
06:52:41|0.0201273
06:52:43|0.0201273
06:52:43|0.0201273
06:52:45|0.0201273
06:52:46|0.0201273
06:52:47|0.0201273
06:52:48|0.0201273
06:52:48|0.0201273
06:52:50|0.0201273
06:52:51|0.0201273
06:52:53|0.0201273
06:52:54|0.0201273
06:52:55|0.0201273
06:52:56|0.0201273
06:52:57|0.0201273
06:52:58|0.0201273
06:52:59|0.0201273
06:53:00|0.0201273
06:53:01|0.0201273
06:53:02|0.0201273
06:53:03|0.0201273
06:53:04|0.0201273
06:53:05|0.0201273
06:53:07|0.0201273
06:53:07|0.0201273
06:53:08|0.0201273
06:53:09|0.0201273
06:53:11|0.0201273
06:53:13|0.0201273
06:53:14|0.0201273
06:53:14|0.0201273
06:53:15|0.0201273
06:53:16|0.0201273
06:53:18|0.0201273
06:53:19|0.0201273
06:53:21|0.02011734
06:53:21|0.02011093
06:53:23|0.02011093
06:53:25|0.02011947
06:53:25|0.02011947
06:53:26|0.02011947
06:53:27|0.02011947
06:53:29|0.02011947
06:53:30|0.02011947
06:53:31|0.02011947
06:53:32|0.02011947
06:53:33|0.02011947
06:53:34|0.02011947
06:53:36|0.02011947
06:53:37|0.02009337
06:53:38|0.02009337
06:53:39|0.02009337
06:53:40|0.02009337
06:53:41|0.02009337
06:53:42|0.02009337
06:53:43|0.02009337
06:53:44|0.02009337
06:53:45|0.02009337
06:53:47|0.02009337
06:53:47|0.02009337
06:53:48|0.02009337
06:53:50|0.02009337
06:53:50|0.02009337
06:53:52|0.02009337
06:53:53|0.02009337
06:53:54|0.02009337
06:53:55|0.02009337
06:53:56|0.02009337
06:53:57|0.02009337
06:53:58|0.02009337
06:54:00|0.02009337
06:54:01|0.02009337
06:54:02|0.02009337
06:54:03|0.02009337
06:54:05|0.02009337
06:54:05|0.02009337
06:54:07|0.02009337
06:54:07|0.02009337
06:54:08|0.02008905
06:54:09|0.02008905
06:54:11|0.02008905
06:54:11|0.02008905
06:54:12|0.02008905
06:54:14|0.02008905
06:54:14|0.02008905
06:54:16|0.02008905
06:54:16|0.02008905
06:54:18|0.02008905
06:54:19|0.02011335
06:54:20|0.02011335
06:54:21|0.02011335
06:54:23|0.02011335
06:54:23|0.02011335
06:54:25|0.02011335
06:54:26|0.02011335
06:54:28|0.02011335
06:54:30|0.02011335
06:54:30|0.02011335
06:54:32|0.02011335
06:54:33|0.02011335
06:54:33|0.02011335
06:54:35|0.02011335
06:54:36|0.02011335
06:54:37|0.02011335
06:54:38|0.02011335
06:54:39|0.02011335
06:54:41|0.02011335
06:54:41|0.02011335
06:54:42|0.02011335
06:54:43|0.02011335
06:54:44|0.02011335
06:54:46|0.02010719
06:54:46|0.02010719
06:54:48|0.02010719
06:54:49|0.02010719
06:54:50|0.02010719
06:54:51|0.02010719
06:54:52|0.02010719
06:54:53|0.02010719
06:54:54|0.02010719
06:54:55|0.02010719
06:54:56|0.02010719
06:54:57|0.02010719
06:54:58|0.02010719
06:54:59|0.02010719
06:55:01|0.02010719
06:55:01|0.02010719
06:55:02|0.02010719
06:55:03|0.02010719
06:55:04|0.02010719
06:55:05|0.02010719
06:55:06|0.02010719
06:55:07|0.02010719
06:55:08|0.02010719
06:55:10|0.02010719
06:55:10|0.02010719
06:55:11|0.02010719
06:55:12|0.02010719
06:55:13|0.02010719
06:55:14|0.02010719
06:55:16|0.02010719
06:55:16|0.02010719
06:55:18|0.02010719
06:55:19|0.02010719
06:55:20|0.02010719
06:55:20|0.02010719
06:55:22|0.02010719
06:55:23|0.02010726
06:55:24|0.02010726
06:55:25|0.02010726
06:55:27|0.02010726
06:55:28|0.02010726
06:55:29|0.02010726
06:55:30|0.02010726
06:55:31|0.02010726
06:55:32|0.02010726
06:55:33|0.02010726
06:55:34|0.02010726
06:55:35|0.02010726
06:55:36|0.02010726
06:55:37|0.02010726
06:55:38|0.02010726
06:55:39|0.02010726
06:55:40|0.02010726
06:55:41|0.02010726
06:55:43|0.02010726
06:55:43|0.02010726
06:55:44|0.02010726
06:55:45|0.02010726
06:55:47|0.02010726
06:55:47|0.02010726
06:55:48|0.02009991
06:55:49|0.02009991
06:55:50|0.02009991
06:55:52|0.02009991
06:55:53|0.02009991
06:55:54|0.02009991
06:55:55|0.02009991
06:55:55|0.02009991
06:55:57|0.02009991
06:55:58|0.02009991
06:55:59|0.02009991
06:55:59|0.02009991
06:56:01|0.02009991
06:56:01|0.02009991
06:56:03|0.02009991
06:56:04|0.02009991
06:56:05|0.02009991
06:56:06|0.02009991
06:56:07|0.02009991
06:56:08|0.02009991
06:56:09|0.02009991
06:56:10|0.02009991
06:56:12|0.02008401
06:56:13|0.02010231
06:56:14|0.02010231
06:56:15|0.02010338
06:56:16|0.02010338
06:56:17|0.02010338
06:56:18|0.02010338
06:56:19|0.02010338
06:56:20|0.02010338
06:56:21|0.02010338
06:56:22|0.02010338
06:56:23|0.02010338
06:56:24|0.02010338
06:56:25|0.02010338
06:56:26|0.02010338
06:56:27|0.0201146
06:56:28|0.0201146
06:56:30|0.0201146
06:56:31|0.0201146
06:56:33|0.0201146
06:56:34|0.0201146
06:56:35|0.0201146
06:56:37|0.0201146
06:56:38|0.02008569
06:56:39|0.02008569
06:56:39|0.02008569
06:56:41|0.02008569
06:56:42|0.02008569
06:56:42|0.02008569
06:56:44|0.02008569
06:56:45|0.02008569
06:56:47|0.02008569
06:56:48|0.02008569
06:56:48|0.02008569
06:56:50|0.02008569
06:56:51|0.02008569
06:56:52|0.02008569
06:56:52|0.02010959
06:56:53|0.02010959
06:56:55|0.02010959
06:56:56|0.02010959
06:56:57|0.0200886
06:56:58|0.0200886
06:56:59|0.0200886
06:57:00|0.0200886
06:57:02|0.0200886
06:57:02|0.0200886
06:57:03|0.0200886
06:57:05|0.0200886
06:57:06|0.0200886
06:57:06|0.0200886
06:57:08|0.0200886
06:57:10|0.0200886
06:57:10|0.0200886
06:57:12|0.0200886
06:57:13|0.0200886
06:57:14|0.0200886
06:57:15|0.02007588
06:57:15|0.02007588
06:57:17|0.02007588
06:57:18|0.02007588
06:57:19|0.02007588
06:57:20|0.02007588
06:57:21|0.02007588
06:57:23|0.02007588
06:57:23|0.02007588
06:57:24|0.02007588
06:57:26|0.02007588
06:57:27|0.02007588
06:57:29|0.02007588
06:57:29|0.02007588
06:57:31|0.02007588
06:57:32|0.02007588
06:57:34|0.02007588
06:57:35|0.02009204
06:57:37|0.02009204
06:57:38|0.0200759
06:57:39|0.0200759
06:57:39|0.0200759
06:57:41|0.0200759
06:57:42|0.0200759
06:57:42|0.0200759
06:57:43|0.0200759
06:57:45|0.0200759
06:57:45|0.0200759
06:57:47|0.0200759
06:57:48|0.0200759
06:57:49|0.02008515
06:57:50|0.02008515
06:57:51|0.02008515
06:57:52|0.02008515
06:57:53|0.02008515
06:57:54|0.02008515
06:57:56|0.02008515
06:57:56|0.02008515
06:57:57|0.02008515
06:57:58|0.02008515
06:58:00|0.02008515
06:58:01|0.02008515
06:58:01|0.02008515
06:58:03|0.02008515
06:58:04|0.02008515
06:58:05|0.02008515
06:58:05|0.02008515
06:58:06|0.02008515
06:58:08|0.02008515
06:58:09|0.02008515
06:58:10|0.02008515
06:58:11|0.02008515
06:58:12|0.02008515
06:58:13|0.02008515
06:58:14|0.02008515
06:58:15|0.02008515
06:58:16|0.02007865
06:58:17|0.02007865
06:58:19|0.02007865
06:58:19|0.02007865
06:58:20|0.02007865
06:58:21|0.02007865
06:58:23|0.02007865
06:58:23|0.02007865
06:58:24|0.02007865
06:58:26|0.02007865
06:58:27|0.02007865
06:58:29|0.02007865
06:58:30|0.02007865
06:58:31|0.02007865
06:58:33|0.02007865
06:58:34|0.02009204
06:58:35|0.02009204
06:58:37|0.02009204
06:58:37|0.02009204
06:58:38|0.02009204
06:58:40|0.02009204
06:58:40|0.02009204
06:58:42|0.02009204
06:58:43|0.02009204
06:58:44|0.02009204
06:58:45|0.02009204
06:58:46|0.02009204
06:58:47|0.02009204
06:58:48|0.02009204
06:58:49|0.02009204
06:58:50|0.02008277
06:58:51|0.02008277
06:58:53|0.02008277
06:58:53|0.02008277
06:58:55|0.02008277
06:58:55|0.02008277
06:58:57|0.02008277
06:58:58|0.02008277
06:58:59|0.02008277
06:59:00|0.02008277
06:59:01|0.02008277
06:59:02|0.02008277
06:59:03|0.02008277
06:59:04|0.02008277
06:59:05|0.02008277
06:59:06|0.02008277
06:59:07|0.02008277
06:59:08|0.02008277
06:59:09|0.02008277
06:59:10|0.02008277
06:59:11|0.02008214
06:59:12|0.02008214
06:59:14|0.02008214
06:59:14|0.02008214
06:59:15|0.02008214
06:59:16|0.02008214
06:59:18|0.02008214
06:59:19|0.02008214
06:59:20|0.02008214
06:59:21|0.02008214
06:59:22|0.02008214
06:59:23|0.02008214
06:59:24|0.02008214
06:59:25|0.02008214
06:59:27|0.02008214
06:59:28|0.02008214
06:59:30|0.02008214
06:59:31|0.02008214
06:59:33|0.02008214
06:59:34|0.02008214
06:59:34|0.02008214
06:59:36|0.02008214
06:59:37|0.02008214
06:59:38|0.0200707
06:59:39|0.02007044
06:59:41|0.02007044
06:59:41|0.02007044
06:59:42|0.02007044
06:59:44|0.02007044
06:59:45|0.02007044
06:59:45|0.02007044
06:59:47|0.02007044
06:59:47|0.02007044
06:59:48|0.02007044
06:59:50|0.02007044
06:59:51|0.02007044
06:59:52|0.02007044
06:59:53|0.02007044
06:59:54|0.02007044
06:59:55|0.02007044
06:59:56|0.02007044
06:59:57|0.02007044
06:59:58|0.02007044
06:59:59|0.02007044
07:00:00|0.02007044
07:00:01|0.02007044
07:00:03|0.02007044
07:00:03|0.02007044
07:00:04|0.02007044
07:00:05|0.02007044
07:00:06|0.02007044
07:00:07|0.02007044
07:00:08|0.02007044
07:00:09|0.02007044
07:00:10|0.02007044
07:00:11|0.02007044
07:00:13|0.02007044
07:00:14|0.02006252
07:00:15|0.02006252
07:00:16|0.02006252
07:00:17|0.02006252
07:00:18|0.02006252
07:00:18|0.02005281
07:00:20|0.02005281
07:00:20|0.02005281
07:00:22|0.02005281
07:00:23|0.02005281
07:00:24|0.02005281
07:00:25|0.02005281
07:00:26|0.02005281
07:00:27|0.02005281
07:00:28|0.02005281
07:00:29|0.02007123
07:00:31|0.02007123
07:00:32|0.02007123
07:00:33|0.02007123
07:00:34|0.02007123
07:00:35|0.02007123
07:00:36|0.02007123
07:00:37|0.02007123
07:00:38|0.02007123
07:00:39|0.02007123
07:00:40|0.02007123
07:00:41|0.02007123
07:00:43|0.02007123
07:00:43|0.02007123
07:00:44|0.02007123
07:00:45|0.02007123
07:00:46|0.02007123
07:00:47|0.02007123
07:00:48|0.02007123
07:00:49|0.02007123
07:00:51|0.02007123
07:00:51|0.02007123
07:00:52|0.02007123
07:00:54|0.02007123
07:00:55|0.02007123
07:00:56|0.02007123
07:00:57|0.02007123
07:00:59|0.02007123
07:01:00|0.02007123
07:01:00|0.02007123
07:01:01|0.02007123
07:01:02|0.02007123
07:01:03|0.02007123
07:01:04|0.02007123
07:01:05|0.02007123
07:01:06|0.02007123
07:01:07|0.02007123
07:01:08|0.02007123
07:01:10|0.02007123
07:01:11|0.02006505
07:01:12|0.02006505
07:01:12|0.02006505
07:01:14|0.02006505
07:01:15|0.02006505
07:01:16|0.02006505
07:01:17|0.02006505
07:01:18|0.02006505
07:01:19|0.02006505
07:01:21|0.02006505
07:01:21|0.02006505
07:01:22|0.02006505
07:01:24|0.02006505
07:01:24|0.02006505
07:01:25|0.02008444
07:01:27|0.02008444
07:01:27|0.02008444
07:01:28|0.02008444
07:01:30|0.02008444
07:01:31|0.02008444
07:01:32|0.02008444
07:01:34|0.02008444
07:01:35|0.02008444
07:01:35|0.02008444
07:01:38|0.02008444
07:01:39|0.02008444
07:01:40|0.02008444
07:01:41|0.02008444
07:01:41|0.02008444
07:01:43|0.02008444
07:01:44|0.02008444
07:01:45|0.02008444
07:01:46|0.02008444
07:01:47|0.02008444
07:01:48|0.02008444
07:01:49|0.02008444
07:01:50|0.02008444
07:01:51|0.02008444
07:01:53|0.02008444
07:01:54|0.02008444
07:01:55|0.02008444
07:01:55|0.02008444
07:01:56|0.02008444
07:01:58|0.02008444
07:01:59|0.02008444
07:01:59|0.02008444
07:02:00|0.02008444
07:02:01|0.02008444
07:02:02|0.02008444
07:02:04|0.02008444
07:02:05|0.02008444
07:02:06|0.02008444
07:02:07|0.02008444
07:02:08|0.02008444
07:02:09|0.02008444
07:02:11|0.02008444
07:02:13|0.02008444
07:02:13|0.02008444
07:02:15|0.02008444
07:02:15|0.02008032
07:02:17|0.02008032
07:02:17|0.02008035
07:02:19|0.02008035
07:02:20|0.02008035
07:02:21|0.02008035
07:02:22|0.02008035
07:02:23|0.02008035
07:02:24|0.02008035
07:02:26|0.02008035
07:02:26|0.02008035
07:02:27|0.02008035
07:02:28|0.02008035
07:02:29|0.02008035
07:02:30|0.02008035
07:02:32|0.02008035
07:02:33|0.02008035
07:02:34|0.02008037
07:02:35|0.02008037
07:02:36|0.02008037
07:02:37|0.02008037
07:02:38|0.02008037
07:02:39|0.02008037
07:02:40|0.02008037
07:02:41|0.02008037
07:02:42|0.02008037
07:02:44|0.02008037
07:02:45|0.02008037
07:02:45|0.02008037
07:02:48|0.02008037
07:02:49|0.02008037
07:02:50|0.02008037
07:02:51|0.02008037
07:02:51|0.02008037
07:02:53|0.02008037
07:02:53|0.02008037
07:02:55|0.02008037
07:02:56|0.02008037
07:02:56|0.02008037
07:02:58|0.02008037
07:02:59|0.02008037
07:03:00|0.02008037
07:03:01|0.02008037
07:03:02|0.02008037
07:03:03|0.02008037
07:03:04|0.02008037
07:03:05|0.02008037
07:03:06|0.02008037
07:03:07|0.02008037
07:03:08|0.02008037
07:03:09|0.02008036
07:03:10|0.02008036
07:03:11|0.02008036
07:03:12|0.02008036
07:03:14|0.02008036
07:03:15|0.02008036
07:03:16|0.02008036
07:03:17|0.02008036
07:03:18|0.02008036
07:03:20|0.02008036
07:03:20|0.02008036
07:03:21|0.02008036
07:03:23|0.02008035
07:03:23|0.02008035
07:03:25|0.02008035
07:03:27|0.02008035
07:03:27|0.02008035
07:03:29|0.02008035
07:03:30|0.02008035
07:03:31|0.02008035
07:03:32|0.02008035
07:03:34|0.02006791
07:03:36|0.02006228
07:03:37|0.02006228
07:03:37|0.02006228
07:03:39|0.02006228
07:03:39|0.02006228
07:03:41|0.02006228
07:03:42|0.02006228
07:03:43|0.02006228
07:03:44|0.02006228
07:03:45|0.02006228
07:03:46|0.02006228
07:03:47|0.02006228
07:03:48|0.02006228
07:03:49|0.02006228
07:03:50|0.02006228
07:03:52|0.02006228
07:03:52|0.02006228
07:03:54|0.02006228
07:03:55|0.02006228
07:03:55|0.02006228
07:03:56|0.02006228
07:03:58|0.02006228
07:03:59|0.02006228
07:04:00|0.02005396
07:04:00|0.02005396
07:04:01|0.02005396
07:04:02|0.02005396
07:04:04|0.02005396
07:04:05|0.02005396
07:04:07|0.02005396
07:04:07|0.02005396
07:04:08|0.02005396
07:04:10|0.02005396
07:04:10|0.02005396
07:04:12|0.02005396
07:04:13|0.02005396
07:04:14|0.02005396
07:04:14|0.02005396
07:04:16|0.02005396
07:04:17|0.02005396
07:04:18|0.0200731
07:04:18|0.0200731
07:04:19|0.0200731
07:04:21|0.0200731
07:04:22|0.0200731
07:04:23|0.0200731
07:04:24|0.0200731
07:04:25|0.0200731
07:04:26|0.0200731
07:04:27|0.0200731
07:04:28|0.0200731
07:04:29|0.0200731
07:04:30|0.0200731
07:04:31|0.0200731
07:04:32|0.0200731
07:04:34|0.0200731
07:04:35|0.0200731
07:04:36|0.0200731
07:04:38|0.0200731
07:04:38|0.0200731
07:04:39|0.0200731
07:04:40|0.0200731
07:04:42|0.0200731
07:04:43|0.0200731
07:04:44|0.0200731
07:04:45|0.02006299
07:04:46|0.02006299
07:04:47|0.02006299
07:04:49|0.02006299
07:04:49|0.02006299
07:04:50|0.02006299
07:04:52|0.02006299
07:04:53|0.02006299
07:04:53|0.02006299
07:04:55|0.02006299
07:04:55|0.02006299
07:04:57|0.02006299
07:04:58|0.02006299
07:05:00|0.02006299
07:05:00|0.02006299
07:05:01|0.02006299
07:05:02|0.02006299
07:05:04|0.02006299
07:05:05|0.02006299
07:05:06|0.02005096
07:05:07|0.02005096
07:05:08|0.02005096
07:05:09|0.02005096
07:05:10|0.02005096
07:05:11|0.02005096
07:05:12|0.02005096
07:05:13|0.02005096
07:05:14|0.02005096
07:05:15|0.02005096
07:05:17|0.02005096
07:05:18|0.02005096
07:05:18|0.02005096
07:05:19|0.02005096
07:05:20|0.02005096
07:05:21|0.02005096
07:05:22|0.02005096
07:05:23|0.02005096
07:05:24|0.02007387
07:05:26|0.02007387
07:05:26|0.02007387
07:05:27|0.02007387
07:05:28|0.02007387
07:05:30|0.02007387
07:05:31|0.02007387
07:05:31|0.02007387
07:05:33|0.02006814
07:05:33|0.02006814
07:05:35|0.02006814
07:05:36|0.02006814
07:05:38|0.02006814
07:05:39|0.02006814
07:05:39|0.02006814
07:05:42|0.02006814
07:05:43|0.02006814
07:05:45|0.02006814
07:05:46|0.02006814
07:05:47|0.02006814
07:05:48|0.02006814
07:05:49|0.02006814
07:05:50|0.02006814
07:05:52|0.02006814
07:05:52|0.02006814
07:05:54|0.02006814
07:05:55|0.02006814
07:05:55|0.02006814
07:05:56|0.02006814
07:05:59|0.02006814
07:06:00|0.02006814
07:06:01|0.02006814
07:06:02|0.02006814
07:06:03|0.02006814
07:06:04|0.02006814
07:06:05|0.02006814
07:06:06|0.02006814
07:06:08|0.02005641
07:06:09|0.02002878
07:06:09|0.02002878
07:06:10|0.02002878
07:06:12|0.02002878
07:06:13|0.02002878
07:06:14|0.02002878
07:06:15|0.02002878
07:06:16|0.02002878
07:06:16|0.02002878
07:06:18|0.02002878
07:06:19|0.02002878
07:06:20|0.02002878
07:06:21|0.02002878
07:06:22|0.02002878
07:06:23|0.02002878
07:06:24|0.02002878
07:06:25|0.02002878
07:06:26|0.02002878
07:06:27|0.02002878
07:06:28|0.02002878
07:06:29|0.02002878
07:06:30|0.02002878
07:06:32|0.02002878
07:06:32|0.02002878
07:06:33|0.02002878
07:06:35|0.02002878
07:06:37|0.02002878
07:06:39|0.02002878
07:06:40|0.02002878
07:06:41|0.02002878
07:06:43|0.02002878
07:06:44|0.02002878
07:06:45|0.02002878
07:06:45|0.02002878
07:06:47|0.02002878
07:06:48|0.02002878
07:06:50|0.02002878
07:06:51|0.02002878
07:06:52|0.02002878
07:06:53|0.02002878
07:06:55|0.02002878
07:06:55|0.02002878
07:06:56|0.02002878
07:06:57|0.02002878
07:06:58|0.02002878
07:06:59|0.02002878
07:07:01|0.02002878
07:07:01|0.02002878
07:07:02|0.02002878
07:07:03|0.02002878
07:07:05|0.02002878
07:07:08|0.02002878
07:07:08|0.02002878
07:07:09|0.02002878
07:07:10|0.02002878
07:07:11|0.02002878
07:07:13|0.02002878
07:07:14|0.02002878
07:07:14|0.02002878
07:07:15|0.02003024
07:07:16|0.02003024
07:07:18|0.02003024
07:07:18|0.02003024
07:07:19|0.02003024
07:07:20|0.02003024
07:07:22|0.02003024
07:07:23|0.02003024
07:07:24|0.02003024
07:07:25|0.02003024
07:07:26|0.02003024
07:07:26|0.02003024
07:07:28|0.02001298
07:07:29|0.02001298
07:07:30|0.02001298
07:07:31|0.02001298
07:07:32|0.02001298
07:07:33|0.02001298
07:07:34|0.02001298
07:07:35|0.02001298
07:07:36|0.02001298
07:07:38|0.02001298
07:07:39|0.02001298
07:07:39|0.02001298
07:07:42|0.02001298
07:07:43|0.02001298
07:07:44|0.02001298
07:07:46|0.02001298
07:07:46|0.02001298
07:07:48|0.02003503
07:07:48|0.02001596
07:07:49|0.02001596
07:07:50|0.02001596
07:07:52|0.02001596
07:07:53|0.02001596
07:07:54|0.02001596
07:07:55|0.02001596
07:07:55|0.02001596
07:07:57|0.02001596
07:07:58|0.02001596
07:07:59|0.02001596
07:08:00|0.02001596
07:08:02|0.02001596
07:08:02|0.02001596
07:08:03|0.02001596
07:08:04|0.02001596
07:08:05|0.02001596
07:08:06|0.02001596
07:08:07|0.02003684
07:08:08|0.02003684
07:08:09|0.02003684
07:08:11|0.02003684
07:08:11|0.02004575
07:08:13|0.02004575
07:08:14|0.02004575
07:08:15|0.02004575
07:08:16|0.02004575
07:08:17|0.02004575
07:08:17|0.0200511
07:08:19|0.02005836
07:08:20|0.02005836
07:08:21|0.02005836
07:08:22|0.02005836
07:08:23|0.02005836
07:08:24|0.02005836
07:08:25|0.02005836
07:08:27|0.02005836
07:08:28|0.02005836
07:08:30|0.02005836
07:08:31|0.02005836
07:08:32|0.02005836
07:08:33|0.02005836
07:08:34|0.02005836
07:08:35|0.02005836
07:08:36|0.02005836
07:08:37|0.02005836
07:08:38|0.02005836
07:08:39|0.02005836
07:08:40|0.02005836
07:08:41|0.02005836
07:08:43|0.02005836
07:08:44|0.02005836
07:08:45|0.02005836
07:08:46|0.02005836
07:08:47|0.02005836
07:08:49|0.02006842
07:08:49|0.02006842
07:08:50|0.02006842
07:08:51|0.02006842
07:08:53|0.02006842
07:08:54|0.02006842
07:08:55|0.02006842
07:08:56|0.02006842
07:08:57|0.02006842
07:08:58|0.02006842
07:08:59|0.02006842
07:09:00|0.02006842
07:09:01|0.02006842
07:09:01|0.02006842
07:09:03|0.02006842
07:09:04|0.02006842
07:09:05|0.02006842
07:09:07|0.02006842
07:09:07|0.02006842
07:09:09|0.02006842
07:09:09|0.02006842
07:09:10|0.02006842
07:09:11|0.02006842
07:09:12|0.02006842
07:09:13|0.02006842
07:09:14|0.02005799
07:09:16|0.02005799
07:09:17|0.02005799
07:09:17|0.02005799
07:09:19|0.02005799
07:09:19|0.02005799
07:09:21|0.02005799
07:09:22|0.02005799
07:09:22|0.02005799
07:09:24|0.02005799
07:09:24|0.02005799
07:09:26|0.02005799
07:09:27|0.02005799
07:09:27|0.02005799
07:09:29|0.02005799
07:09:30|0.02005799
07:09:30|0.02005799
07:09:32|0.02005799
07:09:33|0.02005799
07:09:34|0.02005799
07:09:35|0.02005799
07:09:36|0.02005799
07:09:37|0.02005799
07:09:38|0.02005799
07:09:40|0.02005799
07:09:42|0.02005799
07:09:43|0.02005799
07:09:45|0.02005799
07:09:46|0.02005799
07:09:46|0.02005799
07:09:48|0.02005799
07:09:48|0.02005799
07:09:50|0.02005799
07:09:51|0.02005799
07:09:52|0.02005799
07:09:53|0.02005799
07:09:54|0.02005799
07:09:55|0.02005799
07:09:56|0.02005799
07:09:56|0.02005799
07:09:58|0.02005799
07:09:59|0.02005799
07:10:00|0.02005799
07:10:01|0.02005799
07:10:03|0.02005799
07:10:04|0.02005799
07:10:05|0.02005799
07:10:05|0.02005799
07:10:06|0.02005799
07:10:07|0.02005799
07:10:08|0.02005799
07:10:09|0.02005799
07:10:11|0.02005799
07:10:12|0.02005799
07:10:13|0.02005799
07:10:14|0.02005799
07:10:15|0.02005799
07:10:16|0.02005799
07:10:17|0.02005799
07:10:18|0.02005799
07:10:19|0.02005799
07:10:20|0.02005799
07:10:22|0.02005799
07:10:23|0.02005799
07:10:23|0.02005799
07:10:25|0.02005799
07:10:26|0.02005799
07:10:27|0.02005799
07:10:28|0.02005799
07:10:29|0.02005799
07:10:30|0.02005799
07:10:31|0.02005799
07:10:32|0.02005799
07:10:33|0.02005799
07:10:35|0.02005799
07:10:35|0.02005799
07:10:36|0.02005799
07:10:38|0.02005799
07:10:39|0.02005799
07:10:41|0.02005799
07:10:42|0.02005799
07:10:44|0.02005799
07:10:45|0.02005799
07:10:46|0.02005799
07:10:47|0.02005799
07:10:48|0.02005799
07:10:49|0.02005799
07:10:50|0.02005799
07:10:51|0.02005799
07:10:52|0.02005134
07:10:54|0.02005134
07:10:55|0.02005134
07:10:56|0.02005134
07:10:57|0.02005134
07:10:57|0.02005134
07:10:59|0.02005134
07:11:01|0.02005134
07:11:02|0.02005134
07:11:02|0.02005134
07:11:04|0.02005134
07:11:05|0.02005134
07:11:06|0.02005134
07:11:07|0.02005134
07:11:07|0.02005134
07:11:08|0.02005134
07:11:10|0.02005134
07:11:11|0.02005134
07:11:12|0.02005134
07:11:13|0.02005134
07:11:15|0.02005134
07:11:15|0.02008132
07:11:17|0.02008244
07:11:18|0.02008244
07:11:18|0.02008244
07:11:20|0.02008244
07:11:21|0.02008244
07:11:21|0.02008244
07:11:22|0.02008244
07:11:23|0.02008002
07:11:24|0.02008002
07:11:25|0.02008002
07:11:26|0.02008002
07:11:28|0.02008002
07:11:28|0.02008002
07:11:29|0.02008002
07:11:31|0.02008002
07:11:32|0.02008002
07:11:32|0.02008002
07:11:34|0.02008002
07:11:35|0.02008002
07:11:36|0.02008002
07:11:38|0.02008002
07:11:38|0.02008002
07:11:40|0.02008002
07:11:41|0.02008002
07:11:43|0.02008002
07:11:44|0.02008002
07:11:46|0.02008002
07:11:47|0.02007204
07:11:48|0.02007204
07:11:49|0.02007204
07:11:50|0.02007204
07:11:51|0.02007204
07:11:52|0.02007204
07:11:52|0.02007204
07:11:54|0.02007204
07:11:55|0.02007204
07:11:56|0.02007204
07:11:57|0.02007204
07:11:58|0.02007204
07:12:00|0.02007204
07:12:00|0.02007204
07:12:01|0.02007204
07:12:03|0.02007204
07:12:03|0.02009195
07:12:05|0.02009395
07:12:06|0.02009395
07:12:07|0.02009395
07:12:07|0.02009194
07:12:09|0.02009194
07:12:09|0.02009194
07:12:11|0.02009194
07:12:12|0.02009194
07:12:13|0.02009194
07:12:14|0.02009194
07:12:15|0.02008196
07:12:16|0.02009393
07:12:17|0.02009393
07:12:18|0.02009393
07:12:19|0.02009393
07:12:20|0.02009393
07:12:21|0.02009393
07:12:22|0.02009393
07:12:23|0.02009393
07:12:24|0.02009393
07:12:26|0.02009393
07:12:26|0.02009393
07:12:27|0.02009393
07:12:28|0.02009393
07:12:29|0.02009393
07:12:31|0.02009393
07:12:31|0.02009393
07:12:32|0.02009393
07:12:34|0.02009393
07:12:34|0.02009393
07:12:35|0.02009393
07:12:36|0.02009393
07:12:38|0.02009393
07:12:39|0.02009393
07:12:40|0.02009393
07:12:40|0.02009393
07:12:42|0.02009393
07:12:43|0.02009393
07:12:44|0.02009393
07:12:44|0.02009393
07:12:46|0.02009393
07:12:47|0.02007794
07:12:48|0.02007794
07:12:49|0.02007794
07:12:50|0.02007794
07:12:51|0.02007794
07:12:52|0.02007794
07:12:54|0.02007794
07:12:56|0.02007794
07:12:56|0.02007794
07:12:57|0.02007794
07:12:59|0.02007794
07:13:00|0.02007794
07:13:00|0.02007794
07:13:02|0.02007794
07:13:03|0.02007794
07:13:05|0.02007794
07:13:06|0.02007794
07:13:07|0.02007794
07:13:08|0.02007794
07:13:08|0.02007794
07:13:10|0.02007794
07:13:11|0.02007794
07:13:12|0.02007794
07:13:13|0.02007794
07:13:14|0.02007794
07:13:16|0.02007794
07:13:17|0.02007794
07:13:17|0.02007794
07:13:18|0.02007794
07:13:19|0.02007794
07:13:21|0.02007794
07:13:22|0.02007794
07:13:22|0.02007794
07:13:23|0.02007794
07:13:25|0.02007794
07:13:25|0.02007794
07:13:26|0.02007794
07:13:28|0.02007794
07:13:28|0.02007794
07:13:30|0.02007794
07:13:31|0.02007794
07:13:32|0.02007794
07:13:33|0.02007794
07:13:34|0.02007794
07:13:35|0.02007794
07:13:36|0.02007794
07:13:37|0.02007794
07:13:38|0.02007794
07:13:39|0.02009395
07:13:40|0.02009395
07:13:41|0.02009395
07:13:42|0.02009395
07:13:43|0.02009395
07:13:45|0.02009395
07:13:46|0.02009395
07:13:47|0.02009395
07:13:48|0.02009395
07:13:49|0.02009395
07:13:50|0.02009395
07:13:52|0.02009395
07:13:53|0.02009395
07:13:53|0.02009395
07:13:54|0.02009395
07:13:56|0.02009395
07:13:56|0.02009395
07:13:59|0.02009395
07:14:00|0.02009395
07:14:00|0.02009395
07:14:02|0.02009395
07:14:02|0.02009395
07:14:04|0.02009395
07:14:04|0.02009395
07:14:06|0.02009395
07:14:06|0.02009395
07:14:07|0.02009395
07:14:09|0.02009395
07:14:09|0.02009395
07:14:11|0.02009395
07:14:12|0.02009395
07:14:12|0.02009395
07:14:14|0.02009395
07:14:15|0.02008794
07:14:16|0.02008794
07:14:17|0.02008794
07:14:18|0.02008794
07:14:19|0.02008794
07:14:20|0.02008794
07:14:21|0.02008794
07:14:22|0.02008794
07:14:23|0.02008794
07:14:25|0.02008794
07:14:25|0.02008794
07:14:26|0.02008794
07:14:27|0.02008794
07:14:28|0.02008794
07:14:29|0.02008794
07:14:30|0.02008794
07:14:32|0.02008794
07:14:33|0.02008794
07:14:34|0.02008794
07:14:35|0.02008794
07:14:36|0.02008794
07:14:37|0.02008794
07:14:38|0.02008794
07:14:39|0.02008794
07:14:40|0.02008794
07:14:41|0.02008794
07:14:42|0.02008794
07:14:43|0.02008794
07:14:45|0.02008794
07:14:47|0.02008794
07:14:47|0.02008794
07:14:48|0.02008794
07:14:49|0.02008794
07:14:51|0.02008794
07:14:51|0.02008794
07:14:53|0.02008794
07:14:53|0.02008794
07:14:55|0.02008794
07:14:56|0.02008794
07:14:56|0.02008794
07:14:58|0.02008794
07:14:59|0.02008794
07:14:59|0.02008407
07:15:00|0.02008407
07:15:02|0.02008409
07:15:03|0.02008408
07:15:04|0.02008408
07:15:05|0.02008408
07:15:06|0.02008408
07:15:07|0.02008408
07:15:08|0.02008408
07:15:09|0.02008408
07:15:10|0.02008408
07:15:11|0.02008408
07:15:13|0.02008408
07:15:14|0.02008408
07:15:15|0.02008408
07:15:16|0.02008408
07:15:17|0.02008408
07:15:17|0.02008408
07:15:19|0.02008408
07:15:20|0.02008408
07:15:21|0.02008408
07:15:22|0.02008408
07:15:23|0.02008408
07:15:24|0.02008408
07:15:25|0.02010197
07:15:26|0.02010197
07:15:27|0.02010197
07:15:28|0.02010197
07:15:29|0.02008709
07:15:30|0.02008709
07:15:31|0.02008709
07:15:32|0.02008709
07:15:33|0.02008709
07:15:34|0.02008709
07:15:35|0.02008709
07:15:36|0.02008709
07:15:37|0.02008709
07:15:38|0.02008709
07:15:39|0.02008709
07:15:41|0.02008709
07:15:41|0.02008709
07:15:42|0.02008709
07:15:43|0.02006794
07:15:45|0.02005994
07:15:47|0.02005994
07:15:48|0.02005994
07:15:49|0.02005994
07:15:49|0.02005994
07:15:50|0.02005994
07:15:52|0.02005994
07:15:52|0.02005994
07:15:54|0.02005994
07:15:55|0.02005994
07:15:56|0.02005994
07:15:57|0.02005994
07:15:59|0.02005994
07:15:59|0.02005994
07:16:01|0.02005994
07:16:01|0.02005994
07:16:03|0.02007319
07:16:04|0.02007319
07:16:05|0.02007319
07:16:06|0.02007319
07:16:07|0.02007319
07:16:08|0.02007319
07:16:09|0.02007319
07:16:11|0.02007319
07:16:11|0.02007319
07:16:12|0.02007319
07:16:13|0.02007319
07:16:14|0.02007319
07:16:15|0.02007319
07:16:17|0.02008328
07:16:18|0.02008328
07:16:19|0.02008328
07:16:20|0.02009516
07:16:21|0.02009516
07:16:22|0.02009516
07:16:23|0.02009516
07:16:24|0.02009516
07:16:25|0.02009516
07:16:26|0.02009516
07:16:27|0.02009516
07:16:29|0.0200896
07:16:29|0.0200896
07:16:30|0.0200896
07:16:31|0.0200896
07:16:32|0.0200896
07:16:33|0.0200896
07:16:34|0.0200896
07:16:36|0.0200896
07:16:36|0.0200896
07:16:38|0.0200896
07:16:38|0.02006194
07:16:40|0.02006194
07:16:40|0.02006194
07:16:42|0.02006194
07:16:43|0.02006194
07:16:44|0.02006194
07:16:45|0.02006194
07:16:47|0.02006194
07:16:48|0.02006194
07:16:49|0.02006194
07:16:51|0.02006194
07:16:51|0.02006194
07:16:52|0.02006194
07:16:54|0.02006194
07:16:54|0.02006194
07:16:56|0.02006194
07:16:57|0.02006194
07:16:58|0.02006402
07:16:59|0.02006402
07:17:00|0.02006402
07:17:01|0.02006402
07:17:02|0.02006402
07:17:03|0.02006402
07:17:04|0.02006402
07:17:05|0.02006402
07:17:06|0.02006402
07:17:07|0.02006402
07:17:09|0.02006402
07:17:09|0.02006402
07:17:10|0.02006402
07:17:11|0.02006402
07:17:12|0.02006402
07:17:13|0.02006402
07:17:14|0.02006402
07:17:15|0.02006402
07:17:16|0.02006402
07:17:17|0.02006402
07:17:18|0.02006402
07:17:19|0.02006402
07:17:21|0.02006402
07:17:21|0.02006402
07:17:23|0.02006402
07:17:23|0.02006402
07:17:24|0.02006402
07:17:25|0.02006402
07:17:26|0.02006402
07:17:28|0.02006402
07:17:28|0.02006402
07:17:29|0.02007402
07:17:31|0.02006909
07:17:31|0.02006909
07:17:33|0.02006909
07:17:33|0.02006909
07:17:35|0.02006909
07:17:36|0.02006909
07:17:37|0.02006909
07:17:38|0.02006909
07:17:39|0.02006909
07:17:40|0.02006909
07:17:41|0.02006909
07:17:43|0.02006909
07:17:44|0.02006909
07:17:44|0.02006909
07:17:45|0.02006909
07:17:47|0.02003663
07:17:49|0.02003663
07:17:49|0.02003663
07:17:51|0.02003663
07:17:52|0.02003663
07:17:54|0.02003663
07:17:55|0.02003663
07:17:55|0.02003663
07:17:57|0.02003663
07:17:58|0.02003663
07:18:00|0.02003663
07:18:00|0.02003663
07:18:01|0.02003663
07:18:02|0.02003663
07:18:03|0.02003663
07:18:06|0.02003663
07:18:06|0.02005836
07:18:07|0.02005836
07:18:09|0.02005836
07:18:10|0.02005836
07:18:11|0.02006041
07:18:11|0.02004532
07:18:12|0.02004532
07:18:13|0.02004532
07:18:15|0.02004532
07:18:15|0.02004532
07:18:17|0.02004532
07:18:18|0.02004532
07:18:19|0.02004532
07:18:19|0.02004532
07:18:20|0.02004532
07:18:22|0.02004532
07:18:23|0.02004532
07:18:24|0.02004532
07:18:25|0.02004532
07:18:26|0.02004532
07:18:27|0.02004532
07:18:29|0.02004532
07:18:29|0.02004532
07:18:31|0.02004532
07:18:32|0.02004532
07:18:32|0.02004532
07:18:33|0.02004532
07:18:35|0.02004532
07:18:36|0.02004532
07:18:37|0.02004532
07:18:37|0.02004532
07:18:39|0.02004532
07:18:40|0.02004532
07:18:41|0.02004451
07:18:42|0.02004451
07:18:43|0.02004451
07:18:44|0.02004451
07:18:45|0.02004451
07:18:45|0.02004451
07:18:47|0.02004451
07:18:49|0.02004451
07:18:51|0.02004451
07:18:52|0.02004451
07:18:52|0.02004451
07:18:54|0.02004451
07:18:55|0.02004451
07:18:56|0.02004451
07:18:57|0.02004451
07:18:58|0.02004451
07:19:00|0.02004451
07:19:00|0.02004451
07:19:02|0.02004451
07:19:03|0.02004451
07:19:04|0.02004451
07:19:06|0.02004451
07:19:06|0.02004451
07:19:08|0.02004451
07:19:09|0.02004451
07:19:10|0.02004451
07:19:11|0.02004451
07:19:11|0.02004451
07:19:12|0.02004451
07:19:14|0.02004451
07:19:16|0.02004451
07:19:16|0.02004451
07:19:18|0.02004451
07:19:18|0.02004451
07:19:20|0.02004451
07:19:21|0.02004451
07:19:23|0.02004451
07:19:23|0.02004451
07:19:24|0.02004451
07:19:26|0.02004451
07:19:27|0.02004451
07:19:27|0.02004451
07:19:28|0.02004451
07:19:30|0.02004451
07:19:31|0.02004451
07:19:31|0.02004451
07:19:33|0.02004451
07:19:33|0.02004451
07:19:35|0.02004451
07:19:35|0.02004451
07:19:36|0.02004451
07:19:37|0.02004451
07:19:39|0.02004451
07:19:40|0.02004451
07:19:41|0.02004451
07:19:42|0.02004451
07:19:43|0.02004451
07:19:44|0.02004451
07:19:45|0.02004451
07:19:46|0.02004451
07:19:47|0.02004451
07:19:48|0.02004451
07:19:50|0.02004451
07:19:51|0.02004451
07:19:52|0.02004451
07:19:53|0.02004451
07:19:54|0.02004451
07:19:55|0.02004451
07:19:56|0.02004451
07:19:57|0.02004451
07:19:58|0.02004451
07:20:00|0.02004451
07:20:00|0.02004451
07:20:04|0.02004451
07:20:04|0.02004451
07:20:06|0.02004451
07:20:07|0.02009023
07:20:08|0.02009023
07:20:09|0.02009023
07:20:11|0.02009023
07:20:11|0.02009023
07:20:12|0.02009023
07:20:14|0.02007532
07:20:15|0.02007532
07:20:16|0.02007532
07:20:18|0.02007532
07:20:18|0.02007532
07:20:20|0.02007532
07:20:21|0.02007532
07:20:22|0.02007532
07:20:22|0.02007532
07:20:23|0.02007532
07:20:25|0.02007532
07:20:26|0.02007532
07:20:27|0.02007532
07:20:28|0.02007532
07:20:29|0.02007532
07:20:30|0.02007532
07:20:31|0.02007532
07:20:32|0.02007532
07:20:33|0.02007532
07:20:34|0.02007532
07:20:36|0.02007532
07:20:36|0.02007532
07:20:38|0.02007532
07:20:38|0.02005134
07:20:39|0.02005134
07:20:40|0.02005134
07:20:42|0.02005134
07:20:43|0.02005134
07:20:43|0.02005134
07:20:44|0.02005134
07:20:46|0.02005134
07:20:46|0.02005134
07:20:48|0.02005134
07:20:48|0.02005134
07:20:50|0.02005134
07:20:52|0.02003205
07:20:53|0.02003205
07:20:54|0.02003205
07:20:55|0.02003205
07:20:56|0.02003205
07:20:57|0.02003205
07:20:58|0.02003205
07:20:59|0.02003205
07:21:00|0.02003206
07:21:01|0.02003206
07:21:03|0.02003206
07:21:03|0.02003206
07:21:05|0.02003206
07:21:06|0.02003206
07:21:07|0.02003206
07:21:08|0.02003206
07:21:09|0.02004204
07:21:10|0.02004815
07:21:11|0.02004815
07:21:13|0.02004815
07:21:14|0.02004815
07:21:14|0.02004815
07:21:16|0.02004815
07:21:16|0.02004815
07:21:18|0.02006832
07:21:19|0.02006832
07:21:20|0.02006832
07:21:22|0.02006832
07:21:23|0.02006832
07:21:23|0.02006832
07:21:24|0.02006832
07:21:26|0.02006832
07:21:27|0.02006832
07:21:28|0.02006832
07:21:28|0.02007557
07:21:29|0.02006145
07:21:31|0.02006145
07:21:32|0.02006145
07:21:33|0.02006145
07:21:34|0.02006145
07:21:35|0.02006145
07:21:36|0.02006145
07:21:37|0.02006145
07:21:38|0.02006145
07:21:39|0.02006145
07:21:40|0.02006145
07:21:41|0.02006145
07:21:41|0.02006145
07:21:42|0.02006145
07:21:43|0.02006145
07:21:44|0.02006145
07:21:46|0.02006145
07:21:46|0.02006145
07:21:49|0.02006145
07:21:49|0.02006145
07:21:51|0.02008143
07:21:52|0.02008143
07:21:54|0.02008143
07:21:55|0.02008143
07:21:55|0.02008143
07:21:57|0.02008143
07:21:57|0.02008143
07:21:59|0.02008143
07:22:00|0.02008143
07:22:00|0.02008143
07:22:02|0.02008143
07:22:03|0.02008143
07:22:04|0.02008143
07:22:05|0.02008143
07:22:07|0.02008143
07:22:08|0.02008143
07:22:09|0.02008143
07:22:10|0.02008143
07:22:11|0.02008143
07:22:12|0.02008143
07:22:13|0.02008143
07:22:15|0.02008143
07:22:15|0.02008143
07:22:16|0.02008143
07:22:17|0.02008143
07:22:19|0.02008143
07:22:19|0.02008143
07:22:20|0.02008143
07:22:21|0.0200893
07:22:22|0.0200893
07:22:23|0.0200893
07:22:25|0.0200893
07:22:26|0.0200893
07:22:26|0.0200893
07:22:28|0.0200893
07:22:29|0.0200893
07:22:30|0.0200893
07:22:31|0.0200893
07:22:32|0.0200893
07:22:33|0.0200893
07:22:34|0.0200893
07:22:35|0.0200893
07:22:36|0.02008111
07:22:37|0.02008111
07:22:38|0.02008111
07:22:39|0.02008111
07:22:40|0.02008111
07:22:41|0.02008111
07:22:42|0.02008111
07:22:43|0.02008111
07:22:44|0.02008111
07:22:45|0.02008111
07:22:46|0.02008111
07:22:48|0.02008111
07:22:48|0.02008111
07:22:49|0.02008111
07:22:50|0.02008111
07:22:52|0.02008111
07:22:54|0.02008111
07:22:55|0.02008111
07:22:55|0.02008111
07:22:57|0.02008111
07:22:57|0.02008111
07:22:59|0.02008111
07:23:00|0.02008111
07:23:02|0.02008111
07:23:03|0.02008111
07:23:03|0.02008111
07:23:04|0.02008111
07:23:06|0.02008111
07:23:06|0.02008111
07:23:08|0.02008111
07:23:09|0.02008111
07:23:10|0.02007934
07:23:10|0.02007934
07:23:12|0.02007934
07:23:13|0.02007934
07:23:14|0.02007934
07:23:15|0.02007934
07:23:16|0.02007934
07:23:17|0.02007934
07:23:18|0.02007934
07:23:19|0.02007934
07:23:20|0.02007934
07:23:21|0.02007934
07:23:22|0.02007934
07:23:23|0.02007934
07:23:24|0.02007934
07:23:26|0.02007934
07:23:27|0.02007934
07:23:28|0.02007934
07:23:28|0.02007934
07:23:29|0.02007934
07:23:31|0.02007934
07:23:32|0.02007934
07:23:33|0.02007934
07:23:34|0.02007934
07:23:35|0.02007934
07:23:36|0.02007934
07:23:38|0.02007934
07:23:39|0.02008934
07:23:40|0.02008934
07:23:41|0.02008934
07:23:42|0.02008934
07:23:43|0.02008934
07:23:45|0.02008934
07:23:46|0.02008929
07:23:47|0.02008929
07:23:48|0.02008929
07:23:49|0.02008929
07:23:50|0.02008929
07:23:51|0.02008929
07:23:52|0.02008929
07:23:53|0.02008929
07:23:54|0.02008929
07:23:55|0.02008929
07:23:57|0.02008929
07:23:58|0.02008929
07:24:00|0.02008929
07:24:01|0.02008929
07:24:01|0.02008929
07:24:03|0.02008929
07:24:05|0.02008929
07:24:06|0.02008929
07:24:07|0.02008929
07:24:08|0.02008929
07:24:09|0.02008929
07:24:10|0.02008929
07:24:11|0.02008929
07:24:12|0.02008929
07:24:13|0.02008929
07:24:14|0.02008929
07:24:15|0.02008929
07:24:16|0.02008929
07:24:17|0.02008929
07:24:17|0.02008929
07:24:19|0.02008929
07:24:20|0.02008929
07:24:21|0.02008929
07:24:22|0.0200733
07:24:23|0.0200733
07:24:24|0.0200733
07:24:25|0.0200733
07:24:26|0.0200733
07:24:27|0.0200733
07:24:28|0.0200733
07:24:30|0.0200733
07:24:30|0.0200733
07:24:31|0.0200733
07:24:32|0.0200733
07:24:34|0.0200733
07:24:35|0.0200733
07:24:35|0.0200733
07:24:37|0.0200733
07:24:37|0.0200733
07:24:38|0.0200733
07:24:39|0.0200733
07:24:41|0.0200733
07:24:41|0.0200733
07:24:43|0.0200733
07:24:43|0.0200733
07:24:44|0.0200733
07:24:46|0.0200733
07:24:46|0.0200733
07:24:48|0.0200733
07:24:49|0.0200733
07:24:49|0.0200733
07:24:51|0.0200733
07:24:52|0.02009586
07:24:53|0.02009586
07:24:55|0.02009586
07:24:55|0.02009586
07:24:58|0.02009586
07:24:59|0.02009586
07:24:59|0.02009586
07:25:01|0.02009586
07:25:01|0.02009586
07:25:03|0.02009586
07:25:04|0.02009586
07:25:05|0.02009586
07:25:06|0.02009586
07:25:07|0.02009586
07:25:08|0.02009586
07:25:10|0.02009586
07:25:10|0.02009586
07:25:11|0.02009586
07:25:13|0.02009586
07:25:13|0.02009586
07:25:15|0.02009586
07:25:16|0.02009586
07:25:17|0.02009586
07:25:18|0.02009586
07:25:19|0.02009586
07:25:20|0.02009586
07:25:22|0.02009586
07:25:23|0.02009586
07:25:24|0.02009586
07:25:25|0.02009586
07:25:26|0.02009586
07:25:26|0.02009586
07:25:28|0.02009586
07:25:29|0.02009586
07:25:30|0.02009586
07:25:31|0.02009586
07:25:31|0.02009586
07:25:33|0.02009586
07:25:33|0.02009586
07:25:34|0.02009586
07:25:36|0.02009586
07:25:37|0.02009586
07:25:37|0.02009586
07:25:39|0.02009586
07:25:39|0.02009586
07:25:40|0.02009586
07:25:42|0.02009586
07:25:43|0.02009586
07:25:44|0.02009586
07:25:45|0.02009586
07:25:46|0.02009586
07:25:47|0.02009586
07:25:48|0.02009586
07:25:49|0.02009586
07:25:51|0.02009586
07:25:51|0.02009586
07:25:52|0.02009586
07:25:53|0.02009586
07:25:55|0.02009586
07:25:57|0.02009586
07:25:58|0.02009586
07:25:59|0.02009586
07:26:00|0.02009586
07:26:02|0.02009561
07:26:04|0.02009561
07:26:05|0.02009561
07:26:06|0.02009561
07:26:07|0.02009561
07:26:08|0.02009561
07:26:09|0.02009561
07:26:11|0.02009561
07:26:11|0.02009561
07:26:12|0.02009561
07:26:13|0.02009561
07:26:15|0.02009561
07:26:16|0.02009561
07:26:17|0.02009561
07:26:17|0.02009561
07:26:19|0.02009561
07:26:20|0.02009561
07:26:21|0.02007148
07:26:22|0.02007148
07:26:24|0.02007148
07:26:24|0.02007148
07:26:25|0.02007148
07:26:26|0.02008951
07:26:27|0.02008951
07:26:28|0.02008951
07:26:29|0.02008951
07:26:30|0.02008951
07:26:31|0.02008951
07:26:32|0.02008951
07:26:33|0.02008951
07:26:34|0.02008951
07:26:36|0.02008951
07:26:37|0.02008951
07:26:38|0.02008951
07:26:38|0.02008951
07:26:40|0.02008951
07:26:41|0.02008951
07:26:42|0.02008951
07:26:43|0.02008951
07:26:44|0.02008951
07:26:45|0.02008951
07:26:46|0.02008951
07:26:47|0.02008951
07:26:48|0.02008951
07:26:49|0.02008951
07:26:51|0.02008951
07:26:51|0.02008951
07:26:53|0.02008951
07:26:53|0.02008951
07:26:54|0.02008951
07:26:56|0.02008951
07:26:58|0.02008951
07:26:59|0.02008951
07:27:00|0.02008951
07:27:00|0.02008951
07:27:03|0.02008951
07:27:04|0.02008951
07:27:06|0.02008951
07:27:07|0.02006578
07:27:07|0.02006578
07:27:08|0.02006578
07:27:09|0.02006578
07:27:10|0.02006578
07:27:11|0.02006578
07:27:12|0.02006578
07:27:14|0.02006578
07:27:15|0.02006578
07:27:16|0.02006578
07:27:18|0.02006578
07:27:19|0.02006578
07:27:20|0.02006578
07:27:21|0.02006578
07:27:21|0.02006578
07:27:22|0.02006578
07:27:23|0.02006578
07:27:24|0.02006578
07:27:27|0.02006578
07:27:28|0.02006578
07:27:28|0.02006578
07:27:29|0.02006578
07:27:30|0.02006578
07:27:31|0.02006578
07:27:32|0.02006578
07:27:33|0.02006578
07:27:34|0.02006578
07:27:36|0.02006578
07:27:36|0.02006578
07:27:38|0.02006578
07:27:38|0.02006578
07:27:39|0.02006578
07:27:41|0.02006578
07:27:42|0.02006578
07:27:43|0.02006578
07:27:43|0.02006578
07:27:45|0.02006578
07:27:46|0.02006578
07:27:47|0.02006578
07:27:49|0.02006578
07:27:49|0.02006578
07:27:50|0.02006578
07:27:51|0.0200633
07:27:52|0.0200633
07:27:53|0.0200633
07:27:55|0.0200633
07:27:56|0.0200633
07:27:57|0.0200633
07:27:57|0.0200633
07:27:58|0.0200633
07:27:59|0.0200633
07:28:01|0.02007047
07:28:02|0.02007047
07:28:04|0.02007047
07:28:05|0.02007047
07:28:07|0.02007047
07:28:08|0.02007047
07:28:09|0.02007047
07:28:10|0.02007047
07:28:10|0.02007047
07:28:12|0.02007047
07:28:13|0.02007047
07:28:14|0.02007047
07:28:15|0.02007047
07:28:16|0.02007047
07:28:17|0.02008413
07:28:18|0.02008413
07:28:19|0.02008413
07:28:20|0.02008413
07:28:21|0.02008413
07:28:22|0.02008413
07:28:24|0.02008413
07:28:25|0.02008413
07:28:26|0.02008413
07:28:27|0.02008413
07:28:28|0.02008413
07:28:29|0.02008413
07:28:30|0.02008413
07:28:31|0.02008413
07:28:32|0.02008413
07:28:34|0.02008413
07:28:34|0.02008413
07:28:35|0.02008413
07:28:37|0.02008413
07:28:38|0.02008413
07:28:39|0.02008413
07:28:40|0.02006247
07:28:41|0.02006247
07:28:42|0.02006247
07:28:43|0.02006247
07:28:44|0.02006247
07:28:45|0.02006247
07:28:46|0.02006247
07:28:47|0.02006247
07:28:49|0.02006247
07:28:49|0.02006247
07:28:51|0.02006247
07:28:52|0.02006247
07:28:53|0.02006247
07:28:54|0.02006247
07:28:55|0.02006247
07:28:56|0.02005933
07:28:57|0.02005933
07:28:59|0.02005933
07:28:59|0.02005933
07:29:00|0.02005933
07:29:01|0.02005933
07:29:03|0.02005933
07:29:04|0.02005933
07:29:05|0.02005933
07:29:06|0.02005933
07:29:07|0.02005933
07:29:08|0.02005933
07:29:10|0.02005933
07:29:10|0.02005933
07:29:13|0.02005933
07:29:14|0.02005933
07:29:15|0.02005933
07:29:16|0.02005933
07:29:17|0.02005933
07:29:18|0.02005933
07:29:19|0.02005933
07:29:20|0.02005933
07:29:22|0.02005933
07:29:22|0.02005933
07:29:23|0.02005933
07:29:25|0.02005933
07:29:26|0.02005933
07:29:27|0.02005933
07:29:28|0.02005933
07:29:29|0.02005933
07:29:30|0.02005933
07:29:31|0.02005933
07:29:33|0.02005933
07:29:33|0.02005933
07:29:35|0.02005932
07:29:36|0.02005932
07:29:37|0.02005932
07:29:38|0.02005932
07:29:39|0.02005932
07:29:40|0.02005932
07:29:41|0.02005932
07:29:42|0.02005932
07:29:43|0.02005932
07:29:44|0.02005932
07:29:45|0.02005932
07:29:46|0.02005932
07:29:47|0.02005932
07:29:48|0.02007798
07:29:49|0.02007798
07:29:50|0.02007798
07:29:51|0.02007798
07:29:52|0.02007798
07:29:53|0.02007798
07:29:54|0.02007798
07:29:55|0.02007798
07:29:56|0.02007798
07:29:57|0.02007798
07:29:59|0.02007798
07:30:00|0.02007798
07:30:02|0.02007798
07:30:04|0.02007798
07:30:05|0.02007798
07:30:06|0.02007798
07:30:07|0.02005931
07:30:07|0.02005931
07:30:09|0.02005931
07:30:10|0.02005931
07:30:11|0.02005931
07:30:12|0.02005931
07:30:13|0.02005931
07:30:14|0.02005931
07:30:16|0.02005876
07:30:16|0.02005668
07:30:17|0.02005334
07:30:19|0.02005334
07:30:20|0.02005334
07:30:21|0.02005334
07:30:22|0.02005334
07:30:23|0.02005334
07:30:24|0.02003939
07:30:25|0.02003939
07:30:26|0.02003939
07:30:27|0.02003939
07:30:28|0.02003939
07:30:29|0.0200373
07:30:30|0.0200373
07:30:31|0.0200373
07:30:32|0.0200373
07:30:33|0.0200373
07:30:34|0.0200373
07:30:35|0.0200373
07:30:36|0.0200373
07:30:37|0.0200373
07:30:38|0.02003636
07:30:39|0.02003636
07:30:40|0.02003636
07:30:41|0.02003636
07:30:42|0.02003636
07:30:43|0.02003636
07:30:44|0.02003636
07:30:45|0.02003569
07:30:46|0.02001883
07:30:47|0.02001883
07:30:48|0.02001883
07:30:49|0.02001883
07:30:51|0.02001883
07:30:51|0.02001883
07:30:52|0.02001883
07:30:53|0.02001883
07:30:54|0.02001883
07:30:55|0.02001883
07:30:56|0.02001883
07:30:57|0.02001887
07:30:59|0.02001887
07:31:00|0.02001887
07:31:02|0.02001887
07:31:03|0.02001887
07:31:05|0.0200133
07:31:07|0.0200133
07:31:08|0.0200133
07:31:09|0.0200133
07:31:09|0.0200133
07:31:11|0.0200133
07:31:12|0.02003206
07:31:14|0.02001887
07:31:15|0.02001887
07:31:15|0.02001887
07:31:17|0.02001887
07:31:18|0.02001887
07:31:19|0.02001887
07:31:20|0.02002041
07:31:21|0.02002041
07:31:21|0.02000911
07:31:23|0.02000911
07:31:24|0.02000911
07:31:24|0.02000911
07:31:25|0.02000911
07:31:27|0.02000911
07:31:28|0.02000911
07:31:29|0.02000911
07:31:30|0.02000911
07:31:31|0.02000911
07:31:32|0.02000911
07:31:33|0.02000911
07:31:34|0.02000911
07:31:35|0.02000911
07:31:36|0.02000911
07:31:38|0.02000911
07:31:38|0.02000911
07:31:40|0.02000911
07:31:40|0.02000911
07:31:41|0.02000911
07:31:43|0.02000911
07:31:43|0.02000911
07:31:44|0.02000911
07:31:45|0.02000911
07:31:47|0.02000911
07:31:47|0.02000911
07:31:48|0.02000911
07:31:49|0.02000911
07:31:50|0.02000911
07:31:51|0.02000911
07:31:52|0.02000911
07:31:53|0.02000911
07:31:55|0.02000911
07:31:55|0.02000911
07:31:57|0.02000911
07:31:57|0.02000911
07:31:58|0.02000911
07:32:00|0.02000911
07:32:00|0.02003404
07:32:02|0.02001331
07:32:02|0.02001331
07:32:04|0.02001331
07:32:04|0.02001331
07:32:06|0.02001331
07:32:07|0.02001331
07:32:08|0.02001331
07:32:09|0.02001331
07:32:11|0.02001331
07:32:12|0.02001331
07:32:13|0.02001331
07:32:14|0.02001331
07:32:15|0.02001331
07:32:16|0.02001331
07:32:17|0.02001331
07:32:18|0.02001331
07:32:19|0.02001331
07:32:20|0.02001331
07:32:22|0.02001331
07:32:22|0.02001331
07:32:24|0.02001331
07:32:25|0.02001331
07:32:25|0.02001331
07:32:26|0.02001331
07:32:28|0.02001331
07:32:29|0.02001331
07:32:30|0.02001331
07:32:31|0.02001331
07:32:32|0.02001331
07:32:33|0.02001331
07:32:35|0.02001331
07:32:35|0.02001331
07:32:36|0.02001331
07:32:37|0.02001331
07:32:38|0.02001331
07:32:40|0.02001331
07:32:40|0.02001331
07:32:42|0.02001331
07:32:43|0.02001331
07:32:43|0.02001331
07:32:44|0.02001331
07:32:46|0.02001331
07:32:47|0.02001331
07:32:47|0.02001331
07:32:49|0.02001331
07:32:49|0.02002464
07:32:51|0.02002936
07:32:51|0.02002936
07:32:52|0.02002936
07:32:54|0.02002936
07:32:55|0.02002936
07:32:55|0.02002936
07:32:57|0.02002936
07:32:58|0.02002936
07:32:58|0.02002936
07:32:59|0.02002936
07:33:00|0.02001148
07:33:02|0.02001148
07:33:03|0.02001148
07:33:04|0.02001148
07:33:05|0.02001148
07:33:06|0.02001148
07:33:07|0.02001148
07:33:08|0.02001163
07:33:10|0.02001163
07:33:10|0.02001163
07:33:11|0.02001163
07:33:12|0.02001163
07:33:13|0.02001163
07:33:15|0.02001163
07:33:15|0.02001163
07:33:16|0.020028
07:33:17|0.020028
07:33:19|0.020028
07:33:20|0.020028
07:33:21|0.020028
07:33:21|0.02001136
07:33:22|0.02001136
07:33:24|0.02003569
07:33:25|0.02004195
07:33:25|0.02004195
07:33:27|0.02004195
07:33:27|0.02004195
07:33:29|0.02004195
07:33:30|0.02004195
07:33:30|0.02004195
07:33:32|0.02004292
07:33:33|0.0200521
07:33:34|0.0200521
07:33:35|0.0200521
07:33:36|0.0200521
07:33:37|0.0200521
07:33:38|0.0200521
07:33:39|0.0200521
07:33:40|0.0200521
07:33:41|0.0200521
07:33:42|0.0200521
07:33:44|0.0200521
07:33:44|0.0200521
07:33:45|0.0200521
07:33:47|0.0200521
07:33:47|0.0200521
07:33:48|0.0200521
07:33:50|0.0200521
07:33:51|0.0200521
07:33:51|0.0200521
07:33:52|0.0200521
07:33:53|0.0200521
07:33:55|0.0200521
07:33:56|0.0200521
07:33:57|0.02005571
07:33:58|0.02005571
07:33:59|0.02005571
07:34:01|0.02005571
07:34:01|0.02005571
07:34:03|0.02005571
07:34:05|0.02005571
07:34:06|0.02005571
07:34:07|0.02005571
07:34:08|0.02005571
07:34:10|0.02005571
07:34:10|0.02005571
07:34:11|0.02005571
07:34:12|0.02005571
07:34:14|0.02005571
07:34:14|0.02005571
07:34:15|0.02005571
07:34:16|0.02003755
07:34:17|0.02003755
07:34:19|0.02003755
07:34:20|0.02003755
07:34:21|0.02003755
07:34:22|0.02000365
07:34:23|0.02000365
07:34:24|0.02000365
07:34:25|0.02000365
07:34:27|0.02000365
07:34:27|0.02000365
07:34:28|0.02000365
07:34:29|0.02000365
07:34:30|0.02001182
07:34:31|0.02001182
07:34:32|0.02001182
07:34:34|0.02001182
07:34:34|0.02001182
07:34:36|0.02001182
07:34:36|0.02001182
07:34:38|0.02001182
07:34:38|0.02001182
07:34:40|0.02001182
07:34:40|0.02001182
07:34:42|0.02003896
07:34:42|0.0200438
07:34:44|0.0200438
07:34:45|0.0200438
07:34:45|0.0200438
07:34:47|0.0200438
07:34:47|0.0200438
07:34:48|0.0200438
07:34:50|0.0200438
07:34:51|0.0200438
07:34:52|0.0200438
07:34:53|0.0200438
07:34:54|0.02004723
07:34:55|0.02004723
07:34:56|0.02004723
07:34:57|0.02004723
07:34:58|0.02004723
07:34:59|0.02004723
07:35:00|0.02004723
07:35:01|0.02004723
07:35:02|0.02004723
07:35:04|0.02004723
07:35:04|0.02004723
07:35:06|0.02004723
07:35:07|0.02004723
07:35:09|0.02004723
07:35:10|0.02004723
07:35:11|0.02004723
07:35:12|0.02004723
07:35:13|0.02004723
07:35:14|0.02002731
07:35:15|0.02002731
07:35:16|0.02002731
07:35:17|0.0200198
07:35:18|0.0200198
07:35:19|0.0200198
07:35:20|0.02002002
07:35:21|0.02002002
07:35:23|0.02003841
07:35:23|0.02003841
07:35:25|0.02003841
07:35:26|0.02003841
07:35:26|0.02002399
07:35:27|0.02002399
07:35:28|0.02002399
07:35:30|0.02002511
07:35:30|0.02002399
07:35:31|0.02002399
07:35:33|0.02002399
07:35:34|0.02002399
07:35:34|0.02002399
07:35:36|0.02002399
07:35:37|0.02002399
07:35:38|0.02002399
07:35:39|0.02002399
07:35:40|0.02002399
07:35:42|0.02002399
07:35:43|0.02002399
07:35:43|0.02002399
07:35:45|0.02002399
07:35:45|0.02002399
07:35:47|0.02002399
07:35:47|0.02002399
07:35:48|0.02002399
07:35:49|0.02002399
07:35:50|0.02002399
07:35:51|0.02002399
07:35:52|0.02002399
07:35:53|0.02002399
07:35:54|0.02002399
07:35:55|0.02002399
07:35:58|0.02002399
07:35:59|0.02002399
07:35:59|0.02002399
07:36:00|0.02002399
07:36:01|0.02002399
07:36:02|0.02002399
07:36:04|0.02002399
07:36:05|0.02002399
07:36:07|0.02004352
07:36:08|0.02004352
07:36:08|0.02004352
07:36:09|0.02004352
07:36:10|0.02004352
07:36:11|0.02004352
07:36:13|0.02004352
07:36:13|0.02004352
07:36:14|0.02004352
07:36:15|0.02004352
07:36:17|0.02004352
07:36:18|0.02004352
07:36:18|0.02004352
07:36:20|0.02004352
07:36:21|0.02004352
07:36:22|0.02004352
07:36:23|0.02004352
07:36:24|0.02004352
07:36:25|0.02004352
07:36:26|0.02004352
07:36:27|0.02004352
07:36:28|0.02004348
07:36:29|0.02004348
07:36:30|0.02004348
07:36:31|0.02005016
07:36:33|0.02005016
07:36:33|0.02003149
07:36:35|0.02003149
07:36:36|0.02003149
07:36:37|0.02003149
07:36:39|0.02003149
07:36:39|0.02003149
07:36:41|0.02003149
07:36:42|0.02003149
07:36:43|0.02003149
07:36:44|0.02003149
07:36:46|0.02003149
07:36:46|0.02003149
07:36:47|0.02003149
07:36:48|0.02003149
07:36:49|0.02003149
07:36:50|0.02003149
07:36:52|0.02003149
07:36:53|0.02003149
07:36:54|0.02003149
07:36:55|0.02003149
07:36:55|0.02003149
07:36:56|0.02003149
07:36:58|0.02003149
07:36:59|0.02003149
07:37:00|0.02003149
07:37:01|0.02003149
07:37:02|0.02003149
07:37:03|0.02003149
07:37:04|0.02003149
07:37:05|0.02003149
07:37:07|0.02003149
07:37:08|0.02003149
07:37:09|0.02003149
07:37:10|0.02003149
07:37:11|0.02003149
07:37:12|0.02003149
07:37:13|0.02003149
07:37:15|0.02003149
07:37:16|0.02003149
07:37:16|0.02003149
07:37:17|0.02003149
07:37:18|0.02003149
07:37:19|0.02003149
07:37:20|0.02003149
07:37:21|0.02003149
07:37:22|0.02003149
07:37:24|0.02003149
07:37:24|0.02003149
07:37:26|0.02001163
07:37:27|0.02001163
07:37:28|0.02001163
07:37:29|0.02001163
07:37:29|0.02001163
07:37:31|0.02001163
07:37:32|0.02001163
07:37:33|0.02001163
07:37:34|0.02001163
07:37:35|0.02001163
07:37:36|0.02001163
07:37:37|0.02001163
07:37:38|0.02001163
07:37:39|0.02001163
07:37:40|0.02001163
07:37:42|0.02001163
07:37:42|0.02001163
07:37:44|0.02001163
07:37:44|0.02001163
07:37:45|0.02001163
07:37:46|0.02001163
07:37:48|0.02001163
07:37:48|0.02001163
07:37:49|0.02001163
07:37:51|0.02001163
07:37:52|0.02001163
07:37:53|0.02001163
07:37:54|0.02001163
07:37:54|0.02001163
07:37:55|0.02001163
07:37:57|0.02002913
07:37:58|0.02002913
07:37:59|0.02002913
07:38:00|0.02002913
07:38:01|0.02002913
07:38:02|0.02002913
07:38:03|0.02002913
07:38:04|0.02002913
07:38:05|0.02002913
07:38:06|0.02002913
07:38:07|0.02002913
07:38:08|0.02002913
07:38:09|0.02002913
07:38:10|0.02002913
07:38:12|0.02002913
07:38:13|0.02002913
07:38:13|0.02002913
07:38:15|0.02002913
07:38:15|0.02002913
07:38:17|0.02002913
07:38:18|0.02002913
07:38:19|0.02002913
07:38:20|0.02002913
07:38:21|0.02002913
07:38:22|0.02002913
07:38:23|0.02002913
07:38:24|0.02002913
07:38:25|0.02002913
07:38:26|0.02002913
07:38:27|0.02002913
07:38:29|0.02002913
07:38:29|0.02002913
07:38:30|0.02002913
07:38:32|0.02002913
07:38:33|0.02002913
07:38:34|0.02002913
07:38:35|0.02002913
07:38:35|0.02002913
07:38:37|0.02002913
07:38:38|0.02002913
07:38:39|0.02002913
07:38:40|0.02002913
07:38:42|0.02002913
07:38:43|0.02002913
07:38:44|0.02002913
07:38:45|0.02002913
07:38:47|0.02002913
07:38:47|0.02002913
07:38:48|0.02002913
07:38:50|0.02002913
07:38:50|0.02002913
07:38:51|0.02002913
07:38:53|0.02002913
07:38:54|0.02002913
07:38:54|0.02002913
07:38:55|0.02002913
07:38:57|0.02002913
07:38:58|0.02002913
07:38:59|0.02002913
07:39:00|0.02002913
07:39:01|0.02002984
07:39:01|0.02002984
07:39:03|0.02002984
07:39:03|0.02002984
07:39:05|0.02002984
07:39:05|0.02002984
07:39:07|0.02002984
07:39:09|0.02002984
07:39:10|0.02002984
07:39:10|0.02002984
07:39:12|0.02002984
07:39:13|0.02002984
07:39:14|0.02002984
07:39:15|0.02002984
07:39:16|0.02007426
07:39:18|0.02007426
07:39:19|0.02007426
07:39:20|0.02007426
07:39:21|0.02007426
07:39:23|0.02007426
07:39:23|0.02007426
07:39:24|0.02007426
07:39:26|0.02007426
07:39:26|0.02007426
07:39:27|0.02007426
07:39:29|0.02007426
07:39:30|0.02007426
07:39:31|0.02007426
07:39:31|0.02007426
07:39:32|0.02007426
07:39:34|0.02007426
07:39:35|0.02007426
07:39:35|0.02007426
07:39:37|0.02007426
07:39:38|0.02007426
07:39:39|0.02007426
07:39:40|0.02007426
07:39:41|0.02007426
07:39:41|0.02007426
07:39:42|0.02007426
07:39:43|0.02007426
07:39:44|0.02007426
07:39:46|0.02007426
07:39:47|0.02007426
07:39:48|0.02007426
07:39:48|0.02007426
07:39:50|0.02007426
07:39:51|0.02007426
07:39:52|0.02007426
07:39:53|0.02007426
07:39:55|0.02007426
07:39:56|0.02007426
07:39:56|0.02007426
07:39:57|0.02007426
07:39:58|0.02007426
07:39:59|0.02007426
07:40:01|0.02007426
07:40:02|0.02007426
07:40:03|0.02007426
07:40:04|0.02007426
07:40:05|0.02007426
07:40:05|0.02007426
07:40:06|0.02007426
07:40:08|0.02007426
07:40:10|0.02007426
07:40:10|0.02007426
07:40:11|0.02007426
07:40:12|0.02007426
07:40:13|0.02007426
07:40:16|0.02007426
07:40:16|0.02007426
07:40:18|0.02006979
07:40:18|0.02006979
07:40:19|0.02006979
07:40:20|0.02006979
07:40:22|0.02006979
07:40:22|0.02006979
07:40:24|0.02006979
07:40:24|0.02006979
07:40:26|0.02006979
07:40:27|0.02006979
07:40:28|0.02006979
07:40:28|0.02006979
07:40:29|0.02006979
07:40:30|0.02006979
07:40:32|0.02006979
07:40:33|0.02006979
07:40:34|0.02006979
07:40:35|0.02006979
07:40:36|0.02006979
07:40:38|0.02006979
07:40:39|0.02006979
07:40:40|0.02006979
07:40:41|0.02006979
07:40:42|0.02006979
07:40:43|0.02006979
07:40:45|0.02006979
07:40:45|0.02006979
07:40:46|0.02006979
07:40:47|0.02006979
07:40:48|0.02006979
07:40:50|0.02006979
07:40:50|0.02006979
07:40:51|0.02006979
07:40:53|0.02006979
07:40:53|0.02006979
07:40:54|0.02006979
07:40:56|0.02006979
07:40:56|0.02006979
07:40:58|0.02005156
07:40:59|0.02005156
07:41:00|0.02005156
07:41:01|0.02005156
07:41:02|0.02005156
07:41:03|0.02005156
07:41:05|0.02005156
07:41:05|0.02005156
07:41:07|0.02005156
07:41:07|0.02005156
07:41:09|0.02005156
07:41:10|0.02005156
07:41:11|0.02005156
07:41:12|0.02005156
07:41:13|0.02005156
07:41:14|0.02005156
07:41:15|0.02005156
07:41:16|0.02005156
07:41:17|0.02004962
07:41:18|0.02004558
07:41:19|0.02004558
07:41:20|0.02004558
07:41:22|0.02004558
07:41:22|0.02004558
07:41:24|0.02004558
07:41:25|0.02004558
07:41:25|0.02004558
07:41:26|0.02004558
07:41:27|0.02004558
07:41:29|0.02004558
07:41:30|0.02004558
07:41:30|0.02004558
07:41:32|0.02004558
07:41:32|0.02004558
07:41:33|0.02004558
07:41:35|0.02004558
07:41:36|0.02004558
07:41:37|0.02004558
07:41:38|0.02004558
07:41:39|0.02004558
07:41:40|0.02004558
07:41:42|0.02004558
07:41:42|0.02004558
07:41:44|0.02004558
07:41:45|0.02004558
07:41:46|0.02004558
07:41:47|0.02004558
07:41:48|0.02004558
07:41:49|0.02004558
07:41:50|0.02004558
07:41:52|0.02004558
07:41:53|0.02004558
07:41:54|0.02004558
07:41:55|0.02004558
07:41:57|0.02004558
07:41:57|0.02004558
07:41:58|0.02004558
07:41:59|0.02004558
07:42:01|0.02004558
07:42:01|0.02004558
07:42:02|0.02004558
07:42:03|0.02004558
07:42:04|0.02004558
07:42:05|0.02004558
07:42:06|0.02004558
07:42:07|0.02004558
07:42:08|0.02004558
07:42:09|0.02004558
07:42:10|0.02004558
07:42:11|0.02004558
07:42:13|0.02004558
07:42:14|0.02005616
07:42:14|0.02005616
07:42:16|0.02005616
07:42:17|0.02005616
07:42:18|0.02005616
07:42:19|0.02005616
07:42:20|0.02005616
07:42:21|0.02005616
07:42:22|0.02005616
07:42:23|0.02005616
07:42:24|0.02005616
07:42:26|0.02005616
07:42:26|0.02005616
07:42:27|0.02005616
07:42:29|0.02005616
07:42:30|0.02005616
07:42:31|0.02005616
07:42:32|0.02005616
07:42:33|0.02005616
07:42:34|0.02002762
07:42:36|0.02002762
07:42:37|0.02002762
07:42:38|0.02004147
07:42:39|0.02004147
07:42:40|0.02004147
07:42:42|0.02004147
07:42:42|0.02004147
07:42:43|0.02004147
07:42:45|0.02004147
07:42:46|0.02004147
07:42:46|0.02004147
07:42:48|0.02004147
07:42:49|0.02004147
07:42:50|0.02004147
07:42:51|0.02004147
07:42:52|0.02004147
07:42:52|0.02004147
07:42:54|0.02004147
07:42:55|0.02004147
07:42:56|0.02004147
07:42:57|0.02004147
07:42:58|0.02004147
07:42:59|0.02004147
07:43:00|0.02004147
07:43:01|0.02004147
07:43:02|0.02004147
07:43:03|0.02004147
07:43:04|0.02004147
07:43:05|0.02004147
07:43:06|0.02001362
07:43:07|0.02001362
07:43:08|0.02001362
07:43:09|0.02001362
07:43:10|0.02001362
07:43:11|0.02001362
07:43:13|0.02001362
07:43:14|0.02003589
07:43:15|0.02003589
07:43:16|0.02003589
07:43:18|0.02003589
07:43:18|0.02003589
07:43:20|0.02003589
07:43:21|0.02003589
07:43:21|0.02003589
07:43:23|0.02003589
07:43:24|0.02003589
07:43:25|0.02003589
07:43:25|0.02003589
07:43:27|0.02003589
07:43:28|0.02003589
07:43:29|0.02003589
07:43:30|0.02003589
07:43:31|0.02003589
07:43:33|0.02003589
07:43:33|0.02003589
07:43:34|0.02003589
07:43:36|0.02003589
07:43:37|0.02003589
07:43:37|0.02003589
07:43:38|0.02001366
07:43:40|0.02001366
07:43:40|0.02001366
07:43:42|0.02001366
07:43:43|0.02001366
07:43:44|0.02001366
07:43:45|0.02001366
07:43:46|0.02001366
07:43:48|0.02001366
07:43:49|0.02001366
07:43:49|0.02001366
07:43:50|0.02001366
07:43:51|0.02001366
07:43:53|0.02001366
07:43:54|0.02001366
07:43:55|0.02001366
07:43:57|0.02001366
07:43:57|0.02001366
07:43:58|0.02001366
07:43:59|0.02001366
07:44:01|0.02001366
07:44:02|0.02000796
07:44:02|0.02000796
07:44:03|0.02000796
07:44:05|0.02000796
07:44:06|0.02000796
07:44:07|0.02000796
07:44:08|0.02000796
07:44:09|0.02000796
07:44:10|0.02000796
07:44:11|0.02000796
07:44:12|0.02000796
07:44:13|0.02000796
07:44:15|0.02000796
07:44:16|0.02000796
07:44:18|0.02000796
07:44:19|0.02000796
07:44:20|0.02000796
07:44:21|0.02000796
07:44:22|0.02000796
07:44:23|0.02000796
07:44:24|0.02000796
07:44:25|0.02000796
07:44:26|0.02000796
07:44:28|0.02000796
07:44:28|0.02000796
07:44:29|0.02000796
07:44:31|0.02000796
07:44:32|0.02000796
07:44:33|0.02000796
07:44:35|0.02000796
07:44:35|0.02000796
07:44:36|0.02000796
07:44:37|0.02000796
07:44:38|0.02000796
07:44:40|0.02000796
07:44:40|0.02000796
07:44:41|0.02000796
07:44:43|0.02000796
07:44:43|0.02
07:44:44|0.02
07:44:45|0.02
07:44:46|0.02
07:44:47|0.02
07:44:49|0.02
07:44:49|0.02
07:44:50|0.02
07:44:51|0.02
07:44:52|0.02
07:44:53|0.02
07:44:54|0.02
07:44:56|0.02
07:44:57|0.02
07:44:58|0.02
07:44:58|0.02
07:45:00|0.02
07:45:01|0.02
07:45:02|0.02
07:45:02|0.02
07:45:04|0.01998837
07:45:05|0.01998837
07:45:06|0.01998837
07:45:06|0.01998837
07:45:08|0.01998837
07:45:09|0.01998837
07:45:10|0.01998837
07:45:11|0.01998837
07:45:12|0.01998837
07:45:13|0.01998837
07:45:15|0.01998837
07:45:16|0.01998837
07:45:17|0.01998837
07:45:17|0.01998837
07:45:20|0.01998837
07:45:20|0.01998837
07:45:22|0.01998837
07:45:23|0.01998837
07:45:24|0.01998837
07:45:25|0.01998837
07:45:27|0.01998837
07:45:27|0.01998837
07:45:28|0.01998837
07:45:29|0.01998837
07:45:30|0.01998837
07:45:33|0.01998837
07:45:34|0.01998837
07:45:35|0.01998837
07:45:36|0.01998837
07:45:37|0.01998837
07:45:38|0.02001366
07:45:39|0.02001366
07:45:40|0.02001366
07:45:41|0.02001366
07:45:42|0.02001366
07:45:43|0.02001366
07:45:44|0.02001366
07:45:45|0.02001366
07:45:46|0.02001366
07:45:48|0.02001366
07:45:49|0.02001366
07:45:50|0.02001366
07:45:51|0.02001366
07:45:52|0.02001366
07:45:53|0.02001366
07:45:54|0.02001366
07:45:55|0.02001366
07:45:56|0.02001366
07:45:57|0.02001366
07:45:59|0.02001366
07:45:59|0.02001366
07:46:01|0.02001366
07:46:01|0.02001366
07:46:02|0.02001366
07:46:03|0.02001366
07:46:05|0.02001366
07:46:05|0.02001366
07:46:07|0.02001366
07:46:07|0.02001366
07:46:08|0.02001366
07:46:10|0.02001614
07:46:10|0.02001614
07:46:13|0.02001614
07:46:13|0.02001614
07:46:16|0.02001614
07:46:17|0.02001614
07:46:18|0.02001614
07:46:18|0.02001614
07:46:20|0.02001614
07:46:21|0.02001614
07:46:22|0.02001614
07:46:23|0.02001614
07:46:24|0.02001614
07:46:26|0.02001614
07:46:27|0.01998773
07:46:28|0.01998773
07:46:29|0.01998773
07:46:30|0.01998773
07:46:31|0.01998773
07:46:32|0.01998773
07:46:33|0.01998773
07:46:34|0.01998
07:46:35|0.01998
07:46:36|0.01998714
07:46:37|0.01998714
07:46:38|0.01998714
07:46:39|0.01998714
07:46:40|0.01998714
07:46:41|0.01998714
07:46:42|0.01998714
07:46:43|0.01998714
07:46:44|0.01998714
07:46:45|0.01998714
07:46:47|0.01998714
07:46:48|0.01998714
07:46:49|0.01998714
07:46:50|0.01998714
07:46:51|0.01998714
07:46:52|0.01998714
07:46:53|0.01998714
07:46:54|0.01998714
07:46:55|0.01998714
07:46:56|0.01998714
07:46:57|0.01998714
07:46:58|0.01998714
07:46:59|0.01999
07:47:00|0.01999
07:47:01|0.01999
07:47:02|0.01999
07:47:03|0.01999
07:47:04|0.01999
07:47:05|0.01999
07:47:06|0.01999
07:47:07|0.01999214
07:47:08|0.01999214
07:47:09|0.01999214
07:47:11|0.01999214
07:47:11|0.01999214
07:47:12|0.01999214
07:47:14|0.01999214
07:47:15|0.01999214
07:47:17|0.01997794
07:47:17|0.01997794
07:47:19|0.01997794
07:47:20|0.01997794
07:47:21|0.01997794
07:47:22|0.01997794
07:47:23|0.01997794
07:47:25|0.01997794
07:47:26|0.01997794
07:47:27|0.01997794
07:47:28|0.01997794
07:47:29|0.01997794
07:47:30|0.01997794
07:47:31|0.01997794
07:47:32|0.01997794
07:47:34|0.01997794
07:47:34|0.01997794
07:47:35|0.01997794
07:47:36|0.01997794
07:47:38|0.01997794
07:47:39|0.01997794
07:47:40|0.01997794
07:47:41|0.01997794
07:47:42|0.01997794
07:47:43|0.01997794
07:47:44|0.01997794
07:47:45|0.01997794
07:47:47|0.01997794
07:47:47|0.01997794
07:47:48|0.01997794
07:47:49|0.01997794
07:47:50|0.01997794
07:47:51|0.01997794
07:47:52|0.01997794
07:47:54|0.01997794
07:47:55|0.01997794
07:47:55|0.01997794
07:47:56|0.01997794
07:47:57|0.01997794
07:47:59|0.01997794
07:47:59|0.01997794
07:48:00|0.01997794
07:48:02|0.01997794
07:48:03|0.01997794
07:48:03|0.01997794
07:48:05|0.01997794
07:48:06|0.01997794
07:48:06|0.01997387
07:48:08|0.01997387
07:48:09|0.01997387
07:48:10|0.01997387
07:48:11|0.01997387
07:48:12|0.01997387
07:48:14|0.01997387
07:48:14|0.01997384
07:48:15|0.01997384
07:48:17|0.01997
07:48:19|0.01997
07:48:21|0.01997
07:48:21|0.01997
07:48:22|0.01997
07:48:23|0.01997
07:48:24|0.01997
07:48:26|0.01997
07:48:27|0.01997
07:48:28|0.01997
07:48:29|0.01997
07:48:31|0.01997
07:48:32|0.01997
07:48:32|0.01997
07:48:34|0.01997
07:48:35|0.01997
07:48:36|0.01997
07:48:37|0.01997
07:48:38|0.01997
07:48:39|0.01997
07:48:40|0.01997
07:48:41|0.01997
07:48:42|0.01997
07:48:43|0.01997
07:48:45|0.01997
07:48:45|0.01997
07:48:46|0.01997
07:48:48|0.01997
07:48:49|0.01997
07:48:50|0.01997
07:48:50|0.01997
07:48:52|0.01997
07:48:52|0.01997
07:48:53|0.01997
07:48:54|0.01997
07:48:55|0.01997
07:48:57|0.01997
07:48:57|0.01997
07:48:59|0.01997
07:49:00|0.01997
07:49:00|0.01997
07:49:02|0.01997
07:49:02|0.01997
07:49:03|0.01997
07:49:05|0.01997
07:49:06|0.01997
07:49:07|0.01997
07:49:07|0.01997
07:49:09|0.01997
07:49:10|0.01997
07:49:11|0.01997
07:49:12|0.01997
07:49:13|0.01997
07:49:15|0.01997
07:49:15|0.01997
07:49:16|0.01997
07:49:18|0.01997
07:49:20|0.01997
07:49:22|0.01995962
07:49:23|0.01995962
07:49:24|0.01995962
07:49:26|0.01995962
07:49:26|0.01995962
07:49:27|0.01995962
07:49:28|0.01995962
07:49:29|0.01995962
07:49:31|0.01997
07:49:32|0.01997
07:49:33|0.01997
07:49:34|0.01997
07:49:34|0.01997
07:49:36|0.01997
07:49:37|0.01997
07:49:38|0.01997
07:49:39|0.01997
07:49:40|0.01997
07:49:41|0.01997
07:49:42|0.01997
07:49:43|0.01997
07:49:44|0.01997
07:49:45|0.01997
07:49:47|0.01997
07:49:47|0.01997
07:49:48|0.01997
07:49:50|0.01997
07:49:51|0.01997
07:49:52|0.01997
07:49:53|0.01997
07:49:54|0.01997
07:49:55|0.01997
07:49:56|0.01997
07:49:57|0.01997
07:49:58|0.01997
07:49:58|0.01997
07:49:59|0.01997
07:50:01|0.01997
07:50:02|0.01997
07:50:02|0.01997
07:50:04|0.01997
07:50:05|0.01997
07:50:06|0.01997
07:50:07|0.01997
07:50:08|0.01997
07:50:09|0.01997
07:50:11|0.01997
07:50:11|0.01997
07:50:12|0.01997
07:50:13|0.01997
07:50:15|0.01997
07:50:15|0.01997
07:50:17|0.01997
07:50:18|0.01997
07:50:20|0.01997
07:50:20|0.01997
07:50:22|0.01997
07:50:22|0.01997
07:50:24|0.01997
07:50:25|0.01997
07:50:26|0.01997
07:50:27|0.01997
07:50:29|0.01997
07:50:29|0.01997
07:50:31|0.01997
07:50:32|0.01996999
07:50:33|0.01996999
07:50:33|0.01996999
07:50:34|0.01996999
07:50:36|0.01996999
07:50:37|0.01996999
07:50:38|0.01996999
07:50:40|0.01996999
07:50:40|0.01996999
07:50:42|0.01996999
07:50:43|0.01996999
07:50:44|0.01996999
07:50:45|0.01996999
07:50:46|0.01996999
07:50:47|0.01996999
07:50:48|0.01997
07:50:50|0.01997
07:50:50|0.01997
07:50:52|0.01997
07:50:53|0.01997
07:50:54|0.01997
07:50:55|0.01997
07:50:56|0.01997
07:50:57|0.01997
07:50:59|0.01997
07:50:59|0.01997
07:51:00|0.01997
07:51:01|0.01997
07:51:02|0.01997
07:51:03|0.01997
07:51:04|0.01997
07:51:05|0.01997
07:51:07|0.01997
07:51:07|0.01997
07:51:08|0.01997
07:51:09|0.01997
07:51:10|0.01997
07:51:12|0.01997
07:51:13|0.01997
07:51:13|0.01997
07:51:15|0.01997
07:51:16|0.01997
07:51:17|0.01997
07:51:18|0.01997
07:51:19|0.01997
07:51:21|0.01997
07:51:21|0.01997
07:51:23|0.01997
07:51:23|0.01997
07:51:24|0.01997
07:51:25|0.01997683
07:51:26|0.01997683
07:51:28|0.01997683
07:51:29|0.01997683
07:51:30|0.01997683
07:51:31|0.01997683
07:51:32|0.01997683
07:51:33|0.01997683
07:51:34|0.01997683
07:51:36|0.01997683
07:51:37|0.01997683
07:51:37|0.01997683
07:51:39|0.01997683
07:51:40|0.01997683
07:51:41|0.01997683
07:51:42|0.01997683
07:51:43|0.01997683
07:51:44|0.01997683
07:51:44|0.01997683
07:51:46|0.01997683
07:51:47|0.01997683
07:51:48|0.01997683
07:51:49|0.01997683
07:51:50|0.01997683
07:51:51|0.01997683
07:51:53|0.01998016
07:51:53|0.01998016
07:51:54|0.01998016
07:51:55|0.01998016
07:51:56|0.01998016
07:51:58|0.01998016
07:51:58|0.01998016
07:51:59|0.01998016
07:52:01|0.01998016
07:52:01|0.01998016
07:52:02|0.01998016
07:52:03|0.01998016
07:52:04|0.01998016
07:52:06|0.01998016
07:52:07|0.01998016
07:52:08|0.01998016
07:52:08|0.01998016
07:52:10|0.01998016
07:52:11|0.01998016
07:52:12|0.01998016
07:52:13|0.01998016
07:52:14|0.01998016
07:52:15|0.01995757
07:52:16|0.01995757
07:52:17|0.01995757
07:52:18|0.01995757
07:52:20|0.01995757
07:52:22|0.01995757
07:52:22|0.01995757
07:52:24|0.01995757
07:52:25|0.01995757
07:52:26|0.01995757
07:52:27|0.01995757
07:52:29|0.01995757
07:52:30|0.01995757
07:52:31|0.01995757
07:52:31|0.01995757
07:52:33|0.01995757
07:52:33|0.01995757
07:52:34|0.01995757
07:52:35|0.01995757
07:52:36|0.01995757
07:52:38|0.01995757
07:52:38|0.01995757
07:52:40|0.01995757
07:52:41|0.01995757
07:52:42|0.01995757
07:52:43|0.01995757
07:52:44|0.01999539
07:52:45|0.01999539
07:52:46|0.01999539
07:52:48|0.01999539
07:52:48|0.01999539
07:52:50|0.01999539
07:52:51|0.01999539
07:52:52|0.01998175
07:52:54|0.01998175
07:52:55|0.01998175
07:52:55|0.01998175
07:52:56|0.01998175
07:52:58|0.01998175
07:52:59|0.01998175
07:53:01|0.01998175
07:53:01|0.01997776
07:53:02|0.01997776
07:53:03|0.01997776
07:53:04|0.01997776
07:53:06|0.01997776
07:53:06|0.01999539
07:53:08|0.01999539
07:53:08|0.01999539
07:53:09|0.01999539
07:53:11|0.01999539
07:53:11|0.01999539
07:53:12|0.01999539
07:53:13|0.01999539
07:53:14|0.01999539
07:53:16|0.01999539
07:53:16|0.01999539
07:53:17|0.01999539
07:53:19|0.01999539
07:53:20|0.01999539
07:53:20|0.01999539
07:53:22|0.01999539
07:53:23|0.01999539
07:53:24|0.01999539
07:53:25|0.01999539
07:53:26|0.01998156
07:53:27|0.01998156
07:53:28|0.01998156
07:53:29|0.01998156
07:53:30|0.01998156
07:53:31|0.01998156
07:53:33|0.01998157
07:53:33|0.01998157
07:53:34|0.01998157
07:53:35|0.01998157
07:53:37|0.01998157
07:53:38|0.01998157
07:53:39|0.01998157
07:53:40|0.01998157
07:53:41|0.01998157
07:53:42|0.01998157
07:53:43|0.01998157
07:53:44|0.01998157
07:53:45|0.01998157
07:53:46|0.01998157
07:53:48|0.01998157
07:53:48|0.01998157
07:53:50|0.01998157
07:53:51|0.01998157
07:53:52|0.01998157
07:53:54|0.01998157
07:53:54|0.01998157
07:53:55|0.01998157
07:53:57|0.01996757
07:53:57|0.01996757
07:53:59|0.01996757
07:53:59|0.01996757
07:54:01|0.01996757
07:54:02|0.01996757
07:54:03|0.01996757
07:54:05|0.01996757
07:54:05|0.01996757
07:54:06|0.01996757
07:54:07|0.01996757
07:54:09|0.01996757
07:54:10|0.01996757
07:54:10|0.01996757
07:54:11|0.01996757
07:54:12|0.01996757
07:54:14|0.01996757
07:54:15|0.01996757
07:54:16|0.01996757
07:54:17|0.01996757
07:54:18|0.01996757
07:54:19|0.01996757
07:54:20|0.01996757
07:54:21|0.01996757
07:54:22|0.01996757
07:54:24|0.01996757
07:54:25|0.01996757
07:54:26|0.01996757
07:54:27|0.01998157
07:54:28|0.01998157
07:54:29|0.01998157
07:54:31|0.01998157
07:54:32|0.01998157
07:54:32|0.01998157
07:54:33|0.01998157
07:54:35|0.01998157
07:54:35|0.01998157
07:54:37|0.01998157
07:54:38|0.01998157
07:54:39|0.01998157
07:54:40|0.01998157
07:54:42|0.01998157
07:54:42|0.01998157
07:54:43|0.01998157
07:54:44|0.01998157
07:54:45|0.01998157
07:54:46|0.01998157
07:54:47|0.01998157
07:54:48|0.01998157
07:54:50|0.01998157
07:54:50|0.01998157
07:54:51|0.01998157
07:54:52|0.01999414
07:54:53|0.01999414
07:54:55|0.01999414
07:54:55|0.01999414
07:54:57|0.01999414
07:54:58|0.01999414
07:54:58|0.01999414
07:54:59|0.01999414
07:55:01|0.01999414
07:55:02|0.01999414
07:55:03|0.01999414
07:55:04|0.01999414
07:55:06|0.01999414
07:55:06|0.01999414
07:55:07|0.01999414
07:55:08|0.01999414
07:55:09|0.01999414
07:55:10|0.01999414
07:55:11|0.01999414
07:55:12|0.01999414
07:55:13|0.01999414
07:55:14|0.01999414
07:55:15|0.01999414
07:55:17|0.01999414
07:55:17|0.01999414
07:55:18|0.01999414
07:55:19|0.01999414
07:55:20|0.01999414
07:55:21|0.01999414
07:55:22|0.01999414
07:55:24|0.01999414
07:55:25|0.01999414
07:55:26|0.01999414
07:55:28|0.01999414
07:55:28|0.01999414
07:55:30|0.01999414
07:55:31|0.01999414
07:55:31|0.01999414
07:55:33|0.01999414
07:55:34|0.01999414
07:55:35|0.01999414
07:55:37|0.01999414
07:55:38|0.01999414
07:55:39|0.01999414
07:55:40|0.01999414
07:55:42|0.01999414
07:55:42|0.01999414
07:55:43|0.01999414
07:55:44|0.01999414
07:55:45|0.01999414
07:55:46|0.01999414
07:55:47|0.01999414
07:55:48|0.01999414
07:55:49|0.01999414
07:55:50|0.01999414
07:55:51|0.01999414
07:55:53|0.01999414
07:55:54|0.01999414
07:55:54|0.01999414
07:55:55|0.01999414
07:55:56|0.01999414
07:55:57|0.01999414
07:55:59|0.01999414
07:55:59|0.01999615
07:56:00|0.01999615
07:56:01|0.01999615
07:56:04|0.01999615
07:56:09|0.01999615
07:56:10|0.01999615
07:56:11|0.01999615
07:56:13|0.01999615
07:56:13|0.01999615
07:56:14|0.01999615
07:56:16|0.01999615
07:56:16|0.01999615
07:56:18|0.01999615
07:56:18|0.01999615
07:56:19|0.01999615
07:56:21|0.01999615
07:56:21|0.01999615
07:56:23|0.01999615
07:56:24|0.01999615
07:56:25|0.01999615
07:56:25|0.01999615
07:56:27|0.01999615
07:56:28|0.01999615
07:56:29|0.01999615
07:56:30|0.01999615
07:56:32|0.01999615
07:56:33|0.01999615
07:56:34|0.01999615
07:56:36|0.01999615
07:56:36|0.01999615
07:56:37|0.01999615
07:56:38|0.01999615
07:56:39|0.01999615
07:56:40|0.01999615
07:56:42|0.01999615
07:56:43|0.01999615
07:56:44|0.01999615
07:56:45|0.01999615
07:56:46|0.01999615
07:56:52|0.0199799
07:56:53|0.0199799
07:56:54|0.0199799
07:56:55|0.01997989
07:56:57|0.01997989
07:56:57|0.01997989
07:56:58|0.01997989
07:56:59|0.01997989
07:57:01|0.01997989
07:57:02|0.01997989
07:57:02|0.01997989
07:57:03|0.01997989
07:57:05|0.01997989
07:57:05|0.01997989
07:57:06|0.01997989
07:57:07|0.01997989
07:57:09|0.01997989
07:57:10|0.01997989
07:57:11|0.01997989
07:57:12|0.01997989
07:57:12|0.01997989
07:57:14|0.01997989
07:57:15|0.01997989
07:57:16|0.01997989
07:57:17|0.01997989
07:57:18|0.01997989
07:57:19|0.01997989
07:57:20|0.01997989
07:57:21|0.01997989
07:57:22|0.01997989
07:57:23|0.01997989
07:57:24|0.01997989
07:57:25|0.01997989
07:57:27|0.01997989
07:57:29|0.01999335
07:57:29|0.01999336
07:57:32|0.01999336
07:57:33|0.01999336
07:57:33|0.01999336
07:57:35|0.01999336
07:57:36|0.01999336
07:57:37|0.01999336
07:57:38|0.01999336
07:57:39|0.01999336
07:57:40|0.01999336
07:57:41|0.01999336
07:57:43|0.01999336
07:57:43|0.01999336
07:57:45|0.01999336
07:57:46|0.01999336
07:57:47|0.01999336
07:57:48|0.01999336
07:57:49|0.01999336
07:57:50|0.01999336
07:57:50|0.01999336
07:57:52|0.01999336
07:57:53|0.01999336
07:57:54|0.01999336
07:57:55|0.01999336
07:57:56|0.01999336
07:57:57|0.01999336
07:57:58|0.01999336
07:57:59|0.01999336
07:58:00|0.01999336
07:58:01|0.01999336
07:58:03|0.01999336
07:58:03|0.01999336
07:58:04|0.01999336
07:58:05|0.01999336
07:58:07|0.01999336
07:58:07|0.01999336
07:58:09|0.01999336
07:58:09|0.01999336
07:58:10|0.01999336
07:58:12|0.01999336
07:58:13|0.01999336
07:58:13|0.01999336
07:58:15|0.0199876
07:58:16|0.0199876
07:58:17|0.0199876
07:58:18|0.0199876
07:58:18|0.0199876
07:58:20|0.0199876
07:58:20|0.0199876
07:58:22|0.0199876
07:58:23|0.0199876
07:58:24|0.0199876
07:58:24|0.0199876
07:58:25|0.0199876
07:58:27|0.0199876
07:58:27|0.0199876
07:58:28|0.0199876
07:58:30|0.0199876
07:58:31|0.0199876
07:58:33|0.0199876
07:58:33|0.0199876
07:58:35|0.0199876
07:58:36|0.0199876
07:58:36|0.0199876
07:58:37|0.0199876
07:58:39|0.0199876
07:58:39|0.0199876
07:58:41|0.0199876
07:58:42|0.0199876
07:58:42|0.0199876
07:58:44|0.0199876
07:58:45|0.0199876
07:58:45|0.0199876
07:58:47|0.0199876
07:58:48|0.0199876
07:58:49|0.0199876
07:58:50|0.0199876
07:58:51|0.0199876
07:58:52|0.0199876
07:58:53|0.0199876
07:58:54|0.0199876
07:58:55|0.0199876
07:58:56|0.0199876
07:58:58|0.0199876
07:58:59|0.0199876
07:59:00|0.0199876
07:59:01|0.0199876
07:59:01|0.0199876
07:59:02|0.0199876
07:59:03|0.0199876
07:59:05|0.0199876
07:59:06|0.0199876
07:59:07|0.0199876
07:59:08|0.0199876
07:59:09|0.0199876
07:59:10|0.0199876
07:59:11|0.0199876
07:59:12|0.0199876
07:59:13|0.0199876
07:59:14|0.0199876
07:59:15|0.0199876
07:59:16|0.0199876
07:59:17|0.0199876
07:59:18|0.0199876
07:59:19|0.0199876
07:59:20|0.0199876
07:59:22|0.0199876
07:59:22|0.0199876
07:59:23|0.0199876
07:59:25|0.0199876
07:59:26|0.0199876
07:59:27|0.0199876
07:59:29|0.0199876
07:59:30|0.0199876
07:59:31|0.0199876
07:59:32|0.0199876
07:59:34|0.0199876
07:59:35|0.0199876
07:59:36|0.0199876
07:59:37|0.0199876
07:59:38|0.02
07:59:39|0.02
07:59:40|0.02
07:59:41|0.02
07:59:42|0.02
07:59:43|0.02
07:59:45|0.02
07:59:45|0.02
07:59:46|0.02
07:59:47|0.01998452
07:59:48|0.01998452
07:59:50|0.01998452
07:59:51|0.01998452
07:59:52|0.01998452
07:59:53|0.01998452
07:59:54|0.01998452
07:59:55|0.01998452
07:59:55|0.01998452
07:59:56|0.01998452
07:59:58|0.01998452
07:59:59|0.01998452
08:00:00|0.01998452
08:00:02|0.01998452
08:00:02|0.01998452
08:00:03|0.01998452
08:00:05|0.01998452
08:00:05|0.01998452
08:00:06|0.01998452
08:00:08|0.01998452
08:00:09|0.01998452
08:00:10|0.01998452
08:00:10|0.01998452
08:00:11|0.01998452
08:00:12|0.01998452
08:00:13|0.01998452
08:00:14|0.01998452
08:00:16|0.01999742
08:00:17|0.01999742
08:00:17|0.01999742
08:00:18|0.01999742
08:00:20|0.019984
08:00:20|0.019984
08:00:21|0.019984
08:00:22|0.019984
08:00:23|0.019984
08:00:25|0.019984
08:00:25|0.019984
08:00:27|0.019984
08:00:27|0.019984
08:00:28|0.019984
08:00:31|0.019984
08:00:31|0.019984
08:00:33|0.019984
08:00:34|0.019984
08:00:35|0.019984
08:00:36|0.019984
08:00:37|0.01997213
08:00:38|0.01997213
08:00:39|0.01997213
08:00:40|0.01997213
08:00:41|0.01997213
08:00:42|0.01997213
08:00:44|0.01996764
08:00:45|0.01996764
08:00:46|0.01996764
08:00:48|0.01996764
08:00:48|0.01996764
08:00:49|0.01996764
08:00:50|0.01996764
08:00:51|0.01996764
08:00:52|0.01996764
08:00:53|0.01996764
08:00:54|0.01996764
08:00:55|0.01996764
08:00:56|0.01996764
08:00:57|0.01996764
08:00:58|0.01997757
08:00:59|0.01997757
08:01:01|0.01997757
08:01:01|0.01997757
08:01:02|0.01997757
08:01:03|0.01997757
08:01:04|0.01997757
08:01:06|0.01997757
08:01:06|0.01997757
08:01:07|0.01997757
08:01:08|0.01997757
08:01:09|0.01997757
08:01:11|0.01997757
08:01:12|0.01997757
08:01:12|0.02001186
08:01:13|0.02001186
08:01:15|0.02001186
08:01:16|0.01999968
08:01:17|0.01999968
08:01:18|0.01999968
08:01:19|0.0200197
08:01:19|0.0200197
08:01:21|0.0200197
08:01:22|0.0200197
08:01:23|0.0200197
08:01:24|0.0200197
08:01:25|0.0200197
08:01:26|0.0200197
08:01:28|0.0200197
08:01:28|0.0200197
08:01:29|0.0200197
08:01:31|0.0200197
08:01:32|0.0200197
08:01:34|0.0200197
08:01:35|0.0200197
08:01:36|0.0200197
08:01:38|0.0200197
08:01:39|0.0200197
08:01:39|0.0200197
08:01:41|0.0200197
08:01:41|0.0200197
08:01:43|0.0200197
08:01:44|0.0200197
08:01:44|0.0200197
08:01:46|0.0200197
08:01:47|0.0200197
08:01:48|0.0200197
08:01:49|0.0200197
08:01:50|0.0200197
08:01:51|0.0200197
08:01:52|0.0200197
08:01:53|0.0200197
08:01:54|0.02001357
08:01:55|0.02001357
08:01:56|0.02001357
08:01:57|0.02001357
08:01:58|0.02001357
08:01:59|0.02001357
08:02:01|0.02001357
08:02:01|0.02001357
08:02:03|0.02001357
08:02:03|0.0200232
08:02:04|0.02002321
08:02:06|0.02002321
08:02:06|0.02002321
08:02:07|0.02002321
08:02:09|0.02002321
08:02:10|0.02002321
08:02:11|0.02002321
08:02:12|0.02002321
08:02:13|0.02003366
08:02:14|0.02003366
08:02:15|0.02003366
08:02:15|0.02003366
08:02:17|0.02003366
08:02:18|0.02003366
08:02:19|0.02003366
08:02:20|0.02003366
08:02:21|0.02003366
08:02:22|0.02003366
08:02:23|0.02003366
08:02:24|0.02003366
08:02:25|0.02003366
08:02:26|0.02003366
08:02:27|0.02003366
08:02:28|0.02003366
08:02:30|0.02003366
08:02:31|0.02003366
08:02:33|0.02003366
08:02:34|0.02003366
08:02:35|0.02003366
08:02:36|0.02003366
08:02:38|0.02003366
08:02:39|0.02003366
08:02:40|0.02003366
08:02:40|0.02003366
08:02:41|0.02003366
08:02:42|0.02003366
08:02:43|0.02003366
08:02:45|0.02003366
08:02:46|0.02002812
08:02:47|0.02002812
08:02:48|0.02002196
08:02:49|0.02002196
08:02:50|0.02002196
08:02:50|0.02002196
08:02:51|0.02002196
08:02:53|0.02003615
08:02:54|0.02003615
08:02:55|0.02003615
08:02:56|0.02003615
08:02:57|0.02003615
08:02:58|0.02003615
08:03:00|0.02003615
08:03:00|0.02003615
08:03:01|0.02003615
08:03:02|0.02003615
08:03:03|0.02003615
08:03:05|0.02003615
08:03:06|0.02003615
08:03:06|0.02003615
08:03:07|0.02003615
08:03:08|0.02003615
08:03:10|0.02003615
08:03:11|0.02003615
08:03:12|0.02003615
08:03:13|0.02003615
08:03:14|0.02003615
08:03:15|0.02003615
08:03:16|0.02003615
08:03:18|0.02003615
08:03:18|0.02003615
08:03:19|0.02003615
08:03:21|0.02003615
08:03:21|0.02003615
08:03:23|0.02003615
08:03:24|0.02003615
08:03:25|0.02003615
08:03:26|0.02003615
08:03:26|0.02003615
08:03:28|0.02003615
08:03:28|0.02003615
08:03:30|0.02003615
08:03:30|0.02003615
08:03:31|0.02003615
08:03:33|0.02003615
08:03:34|0.02003615
08:03:35|0.02003615
08:03:37|0.02003615
08:03:38|0.02003615
08:03:39|0.02003615
08:03:40|0.02003615
08:03:42|0.02003615
08:03:42|0.02003615
08:03:44|0.02003615
08:03:44|0.02003615
08:03:46|0.02003615
08:03:46|0.02003615
08:03:47|0.02003615
08:03:49|0.02003615
08:03:49|0.02003615
08:03:51|0.02003615
08:03:52|0.02003615
08:03:53|0.02003615
08:03:54|0.02003615
08:03:55|0.02003615
08:03:56|0.02003615
08:03:57|0.02003615
08:03:58|0.02003615
08:03:59|0.02003615
08:04:01|0.02003615
08:04:02|0.02003615
08:04:03|0.02003815
08:04:04|0.02003815
08:04:05|0.02005098
08:04:06|0.02005098
08:04:06|0.02004781
08:04:08|0.02004781
08:04:08|0.02004781
08:04:10|0.02003359
08:04:10|0.02003359
08:04:12|0.02003359
08:04:13|0.02003359
08:04:14|0.02003359
08:04:15|0.02003359
08:04:16|0.02003359
08:04:17|0.02003359
08:04:18|0.02003359
08:04:19|0.02003359
08:04:20|0.02003359
08:04:21|0.02003359
08:04:23|0.02003359
08:04:23|0.02003359
08:04:25|0.02003359
08:04:25|0.02003359
08:04:26|0.02003359
08:04:27|0.02003359
08:04:28|0.02003359
08:04:29|0.02003359
08:04:31|0.02003359
08:04:32|0.02003359
08:04:32|0.02003359
08:04:34|0.02003359
08:04:35|0.02003359
08:04:37|0.02003359
08:04:37|0.02003359
08:04:39|0.02003359
08:04:39|0.02003359
08:04:41|0.02003359
08:04:41|0.02003359
08:04:43|0.02003359
08:04:44|0.02003359
08:04:45|0.02003359
08:04:46|0.02003359
08:04:47|0.02003359
08:04:48|0.0200442
08:04:49|0.02005869
08:04:50|0.02005869
08:04:52|0.02005869
08:04:53|0.02005869
08:04:53|0.02005869
08:04:55|0.02005869
08:04:56|0.02005869
08:04:57|0.02005869
08:04:58|0.02005869
08:04:59|0.02005869
08:05:00|0.02005869
08:05:01|0.02005869
08:05:02|0.02005869
08:05:03|0.02005869
08:05:04|0.02006252
08:05:05|0.02006252
08:05:07|0.02006252
08:05:07|0.02006252
08:05:08|0.02006252
08:05:09|0.02006252
08:05:11|0.02006252
08:05:12|0.02006252
08:05:13|0.02006252
08:05:13|0.02006252
08:05:14|0.02006252
08:05:16|0.02006252
08:05:17|0.02006252
08:05:18|0.02006252
08:05:19|0.02006252
08:05:20|0.02006252
08:05:21|0.02006252
08:05:22|0.02006252
08:05:23|0.02005956
08:05:23|0.02005956
08:05:25|0.02005956
08:05:26|0.02005956
08:05:27|0.02005956
08:05:28|0.02005956
08:05:29|0.02005956
08:05:30|0.02005956
08:05:32|0.02005956
08:05:32|0.02005956
08:05:33|0.02005956
08:05:35|0.02007597
08:05:36|0.02007597
08:05:38|0.02007597
08:05:39|0.0200522
08:05:40|0.0200522
08:05:41|0.0200522
08:05:43|0.0200522
08:05:44|0.0200522
08:05:45|0.0200522
08:05:46|0.0200522
08:05:47|0.0200522
08:05:49|0.0200522
08:05:49|0.0200522
08:05:50|0.0200522
08:05:52|0.0200522
08:05:52|0.0200522
08:05:54|0.0200522
08:05:55|0.02004156
08:05:56|0.02004156
08:05:57|0.02004156
08:05:58|0.02004156
08:05:58|0.02004156
08:05:59|0.02004156
08:06:00|0.02004156
08:06:02|0.02004156
08:06:02|0.02004156
08:06:03|0.02003871
08:06:05|0.02003871
08:06:06|0.02003871
08:06:07|0.02003871
08:06:08|0.02003871
08:06:09|0.02003871
08:06:09|0.02003871
08:06:11|0.02003871
08:06:12|0.02003871
08:06:13|0.02003871
08:06:14|0.02003871
08:06:15|0.02003871
08:06:16|0.02003871
08:06:17|0.02003871
08:06:18|0.02003871
08:06:19|0.02003871
08:06:20|0.02003871
08:06:21|0.02003871
08:06:22|0.02003871
08:06:23|0.02003871
08:06:25|0.02003871
08:06:25|0.02003871
08:06:27|0.02003871
08:06:27|0.02005804
08:06:28|0.02005804
08:06:29|0.02005804
08:06:30|0.02005804
08:06:31|0.02005804
08:06:32|0.02005804
08:06:34|0.02005804
08:06:35|0.02005804
08:06:36|0.02005804
08:06:37|0.02005804
08:06:39|0.02005804
08:06:40|0.02005804
08:06:41|0.02005804
08:06:42|0.02005804
08:06:43|0.02005804
08:06:45|0.02005804
08:06:46|0.02005804
08:06:47|0.02005804
08:06:49|0.02005804
08:06:49|0.02005804
08:06:51|0.02003821
08:06:52|0.02003821
08:06:53|0.02003821
08:06:54|0.02003821
08:06:55|0.02003821
08:06:56|0.02003821
08:06:57|0.02003821
08:06:57|0.02003821
08:06:59|0.02003821
08:07:00|0.02003821
08:07:01|0.02003821
08:07:02|0.02003821
08:07:03|0.02003821
08:07:03|0.02003359
08:07:05|0.02002971
08:07:06|0.02002971
08:07:07|0.02002971
08:07:08|0.02002971
08:07:09|0.02002971
08:07:10|0.02002971
08:07:11|0.02002971
08:07:12|0.02002971
08:07:13|0.02002971
08:07:14|0.02002971
08:07:15|0.02002971
08:07:16|0.02002971
08:07:18|0.02002971
08:07:18|0.02002971
08:07:19|0.02002971
08:07:20|0.02002971
08:07:22|0.02002971
08:07:22|0.02002971
08:07:24|0.02002971
08:07:25|0.02002971
08:07:25|0.02002971
08:07:27|0.02002971
08:07:28|0.02001965
08:07:29|0.02001965
08:07:30|0.02001965
08:07:31|0.02001965
08:07:33|0.02001965
08:07:34|0.02001965
08:07:35|0.02001965
08:07:37|0.02001965
08:07:38|0.02001965
08:07:40|0.02001965
08:07:40|0.02001965
08:07:42|0.02001965
08:07:43|0.02001965
08:07:44|0.02001965
08:07:45|0.02001965
08:07:47|0.02001965
08:07:47|0.02001965
08:07:49|0.02001965
08:07:49|0.02001965
08:07:51|0.02001965
08:07:51|0.02001965
08:07:53|0.02001965
08:07:53|0.02001965
08:07:55|0.02001965
08:07:56|0.02001965
08:07:56|0.02001965
08:07:58|0.02001965
08:07:59|0.02001965
08:08:00|0.02001965
08:08:01|0.02001965
08:08:02|0.02001965
08:08:03|0.02002488
08:08:04|0.02002488
08:08:06|0.02002488
08:08:07|0.02002488
08:08:08|0.02002488
08:08:09|0.02002488
08:08:10|0.02002488
08:08:11|0.02002488
08:08:12|0.02002488
08:08:13|0.0200306
08:08:14|0.0200306
08:08:15|0.0200306
08:08:17|0.0200306
08:08:17|0.0200306
08:08:18|0.0200306
08:08:19|0.0200306
08:08:20|0.0200306
08:08:21|0.0200306
08:08:24|0.0200306
08:08:25|0.02003821
08:08:27|0.02003821
08:08:27|0.02003821
08:08:28|0.02003821
08:08:30|0.02003821
08:08:30|0.02003821
08:08:32|0.02003821
08:08:32|0.02003821
08:08:33|0.02003821
08:08:34|0.02003821
08:08:36|0.02003821
08:08:37|0.02003821
08:08:39|0.02003821
08:08:39|0.0200499
08:08:41|0.0200499
08:08:41|0.0200499
08:08:42|0.0200499
08:08:44|0.0200499
08:08:46|0.0200499
08:08:46|0.0200499
08:08:47|0.0200499
08:08:48|0.0200499
08:08:50|0.0200499
08:08:51|0.0200499
08:08:52|0.0200499
08:08:53|0.0200499
08:08:54|0.0200499
08:08:55|0.0200499
08:08:56|0.0200499
08:08:57|0.0200499
08:08:58|0.0200499
08:08:59|0.0200499
08:09:00|0.0200499
08:09:01|0.0200499
08:09:03|0.0200499
08:09:04|0.0200499
08:09:05|0.0200499
08:09:07|0.0200499
08:09:07|0.0200499
08:09:09|0.0200499
08:09:10|0.0200499
08:09:10|0.0200499
08:09:12|0.0200499
08:09:12|0.0200499
08:09:13|0.0200499
08:09:14|0.0200499
08:09:15|0.0200499
08:09:17|0.0200499
08:09:18|0.0200499
08:09:18|0.0200499
08:09:20|0.0200499
08:09:21|0.0200499
08:09:22|0.0200499
08:09:23|0.0200499
08:09:24|0.0200499
08:09:25|0.0200499
08:09:26|0.0200499
08:09:27|0.0200499
08:09:28|0.0200499
08:09:29|0.0200499
08:09:30|0.0200499
08:09:31|0.0200499
08:09:32|0.0200499
08:09:33|0.0200499
08:09:34|0.0200499
08:09:35|0.0200499
08:09:37|0.0200499
08:09:38|0.0200499
08:09:40|0.0200499
08:09:41|0.0200499
08:09:42|0.0200499
08:09:43|0.0200499
08:09:44|0.0200499
08:09:45|0.0200499
08:09:46|0.0200499
08:09:48|0.0200499
08:09:48|0.0200499
08:09:50|0.0200499
08:09:50|0.0200499
08:09:52|0.0200499
08:09:52|0.0200538
08:09:53|0.0200538
08:09:54|0.0200538
08:09:56|0.0200538
08:09:57|0.0200538
08:09:58|0.0200538
08:09:59|0.0200538
08:10:00|0.0200538
08:10:01|0.0200538
08:10:02|0.0200538
08:10:03|0.0200538
08:10:04|0.0200538
08:10:06|0.0200538
08:10:06|0.0200538
08:10:08|0.0200538
08:10:09|0.0200538
08:10:10|0.0200538
08:10:11|0.02005388
08:10:13|0.02005388
08:10:14|0.02005388
08:10:14|0.02005388
08:10:15|0.02005388
08:10:16|0.02005388
08:10:17|0.02007347
08:10:18|0.02007347
08:10:20|0.02007347
08:10:21|0.02005988
08:10:22|0.02005988
08:10:23|0.02005988
08:10:25|0.02005988
08:10:25|0.02005988
08:10:26|0.02005988
08:10:27|0.02005988
08:10:28|0.02005988
08:10:29|0.02005988
08:10:30|0.02005988
08:10:32|0.0200617
08:10:32|0.0200617
08:10:33|0.0200617
08:10:34|0.0200617
08:10:36|0.0200617
08:10:37|0.0200617
08:10:37|0.02006757
08:10:39|0.02006757
08:10:40|0.02006757
08:10:41|0.02006757
08:10:42|0.02006757
08:10:43|0.02006757
08:10:45|0.02006757
08:10:46|0.02006757
08:10:46|0.02006757
08:10:47|0.02006757
08:10:49|0.02006757
08:10:49|0.02006757
08:10:50|0.02006757
08:10:52|0.02006757
08:10:53|0.02006757
08:10:54|0.02006757
08:10:55|0.02006757
08:10:55|0.02006757
08:10:56|0.02006757
08:10:58|0.02006757
08:10:59|0.02006757
08:11:00|0.02006757
08:11:01|0.02006757
08:11:02|0.02006757
08:11:04|0.02006757
08:11:05|0.02006757
08:11:06|0.02006757
08:11:07|0.02006757
08:11:08|0.02006757
08:11:08|0.02006757
08:11:10|0.02006757
08:11:11|0.02006757
08:11:12|0.02006757
08:11:12|0.02006757
08:11:13|0.02006757
08:11:15|0.02006757
08:11:16|0.02006757
08:11:17|0.02006757
08:11:18|0.02006757
08:11:19|0.02006757
08:11:20|0.02006757
08:11:21|0.02006757
08:11:22|0.02006757
08:11:23|0.02006757
08:11:24|0.02005837
08:11:25|0.02005837
08:11:26|0.02005837
08:11:27|0.02005837
08:11:29|0.02005837
08:11:29|0.02005837
08:11:30|0.02005837
08:11:31|0.02004556
08:11:32|0.02004556
08:11:33|0.02004556
08:11:34|0.02004556
08:11:35|0.02004556
08:11:36|0.02004556
08:11:37|0.02004556
08:11:38|0.02004556
08:11:40|0.02004556
08:11:42|0.02004556
08:11:43|0.02004556
08:11:43|0.02004556
08:11:45|0.02004556
08:11:47|0.02004556
08:11:48|0.02004556
08:11:49|0.02004556
08:11:50|0.02004556
08:11:51|0.02004556
08:11:52|0.02004556
08:11:53|0.02004556
08:11:54|0.02004556
08:11:56|0.02004556
08:11:57|0.02004556
08:11:58|0.02004556
08:11:59|0.02004556
08:12:00|0.02004556
08:12:01|0.02004556
08:12:02|0.02004556
08:12:03|0.02004556
08:12:04|0.02004556
08:12:05|0.02004556
08:12:06|0.02004556
08:12:07|0.02004556
08:12:08|0.02004556
08:12:09|0.02004556
08:12:10|0.02004556
08:12:12|0.02004556
08:12:12|0.02004556
08:12:13|0.02004556
08:12:14|0.02004556
08:12:17|0.02004556
08:12:17|0.02004556
08:12:18|0.02004556
08:12:19|0.02004556
08:12:20|0.02004556
08:12:21|0.02004557
08:12:22|0.02004557
08:12:23|0.02004557
08:12:24|0.02004557
08:12:26|0.02004557
08:12:26|0.02004557
08:12:27|0.02004557
08:12:29|0.02004557
08:12:29|0.02004557
08:12:30|0.02004557
08:12:31|0.02004557
08:12:33|0.02004557
08:12:34|0.02004557
08:12:34|0.02004557
08:12:35|0.02004557
08:12:36|0.02004557
08:12:37|0.02004557
08:12:39|0.02004557
08:12:40|0.02004557
08:12:41|0.02004357
08:12:43|0.02004357
08:12:43|0.02004357
08:12:45|0.02004357
08:12:46|0.02004357
08:12:46|0.02004357
08:12:47|0.02004357
08:12:48|0.02004357
08:12:49|0.02004357
08:12:51|0.02004357
08:12:52|0.02004357
08:12:52|0.02004357
08:12:54|0.02004334
08:12:55|0.02004334
08:12:57|0.02004334
08:12:57|0.02004343
08:12:59|0.02004343
08:12:59|0.02004343
08:13:00|0.02004343
08:13:02|0.02004343
08:13:03|0.02004331
08:13:04|0.02004331
08:13:04|0.02004331
08:13:05|0.02004331
08:13:07|0.02004331
08:13:08|0.02004331
08:13:09|0.02004331
08:13:10|0.02004331
08:13:11|0.02004331
08:13:12|0.02004331
08:13:13|0.02004331
08:13:14|0.02004331
08:13:15|0.02004331
08:13:16|0.02004331
08:13:17|0.02004331
08:13:18|0.02004331
08:13:20|0.02004331
08:13:20|0.02004331
08:13:21|0.02004331
08:13:22|0.02004331
08:13:24|0.02004331
08:13:24|0.02004331
08:13:25|0.02004331
08:13:27|0.02004331
08:13:28|0.02004331
08:13:29|0.02004331
08:13:29|0.02004331
08:13:31|0.02004331
08:13:32|0.02004331
08:13:33|0.02004331
08:13:33|0.02004331
08:13:35|0.02004331
08:13:36|0.02004331
08:13:37|0.02004331
08:13:38|0.02004331
08:13:39|0.02004331
08:13:40|0.02004331
08:13:42|0.02004331
08:13:43|0.02004331
08:13:44|0.02004331
08:13:46|0.02004331
08:13:47|0.02004331
08:13:48|0.02004331
08:13:49|0.02004331
08:13:50|0.02004331
08:13:51|0.02004331
08:13:52|0.02004331
08:13:53|0.02004331
08:13:54|0.02004331
08:13:55|0.02004331
08:13:56|0.02004331
08:13:57|0.02004331
08:13:58|0.02004331
08:13:59|0.02004331
08:14:01|0.02004331
08:14:02|0.02004331
08:14:03|0.02004331
08:14:03|0.02004331
08:14:05|0.02004331
08:14:05|0.02004331
08:14:07|0.02004331
08:14:08|0.02004331
08:14:09|0.02004331
08:14:10|0.02004331
08:14:12|0.02004331
08:14:12|0.02004331
08:14:14|0.02004331
08:14:14|0.02004331
08:14:16|0.02004331
08:14:17|0.02004331
08:14:17|0.02004331
08:14:19|0.02004331
08:14:20|0.02004331
08:14:20|0.02004331
08:14:22|0.02004331
08:14:23|0.02004331
08:14:24|0.02004331
08:14:25|0.02004331
08:14:26|0.02004331
08:14:27|0.02004331
08:14:29|0.02004331
08:14:29|0.02004331
08:14:31|0.02004331
08:14:32|0.02004331
08:14:33|0.02004331
08:14:34|0.02004331
08:14:35|0.02004331
08:14:36|0.02004331
08:14:37|0.02004331
08:14:38|0.02004331
08:14:39|0.02004331
08:14:40|0.02004331
08:14:41|0.02004331
08:14:41|0.02004331
08:14:44|0.02004557
08:14:45|0.02006543
08:14:45|0.02006543
08:14:47|0.02006543
08:14:48|0.02006543
08:14:48|0.02006543
08:14:51|0.02006543
08:14:51|0.02006543
08:14:52|0.02006543
08:14:53|0.02006543
08:14:55|0.02006543
08:14:56|0.02006543
08:14:57|0.02006543
08:14:58|0.02006543
08:14:59|0.02006543
08:15:00|0.02006543
08:15:01|0.02006543
08:15:02|0.02006543
08:15:03|0.02006543
08:15:04|0.02006543
08:15:06|0.02006543
08:15:07|0.02006543
08:15:08|0.02006543
08:15:09|0.02006543
08:15:10|0.02006543
08:15:12|0.02006543
08:15:12|0.02006543
08:15:13|0.02006543
08:15:14|0.02006543
08:15:15|0.02006543
08:15:16|0.02006543
08:15:17|0.02006543
08:15:18|0.02006543
08:15:19|0.02006543
08:15:21|0.02006543
08:15:21|0.02006543
08:15:22|0.02006543
08:15:23|0.02006543
08:15:24|0.02006543
08:15:26|0.02006543
08:15:26|0.02006543
08:15:28|0.02006543
08:15:30|0.02006543
08:15:30|0.02006543
08:15:31|0.02006543
08:15:32|0.02006543
08:15:33|0.02006543
08:15:34|0.02004325
08:15:35|0.02004325
08:15:36|0.02004325
08:15:37|0.02004325
08:15:38|0.02004325
08:15:40|0.02004325
08:15:41|0.02005161
08:15:42|0.02005161
08:15:43|0.02005161
08:15:45|0.02005161
08:15:47|0.02005161
08:15:48|0.02005161
08:15:49|0.02005161
08:15:50|0.02005161
08:15:52|0.02005161
08:15:53|0.02005161
08:15:54|0.02005161
08:15:55|0.02005161
08:15:57|0.02005161
08:15:58|0.02005161
08:15:59|0.02005161
08:16:00|0.02005161
08:16:01|0.02005161
08:16:02|0.02005161
08:16:02|0.02005161
08:16:04|0.02005161
08:16:05|0.02005161
08:16:06|0.02005161
08:16:06|0.02005161
08:16:08|0.02005161
08:16:09|0.02005161
08:16:10|0.02005161
08:16:11|0.02005161
08:16:12|0.02005161
08:16:13|0.02005161
08:16:14|0.02005161
08:16:15|0.02005161
08:16:16|0.02005161
08:16:17|0.02005161
08:16:18|0.02005161
08:16:20|0.02005161
08:16:21|0.02005161
08:16:21|0.02005161
08:16:23|0.02005161
08:16:24|0.02005161
08:16:24|0.02005161
08:16:26|0.02005161
08:16:27|0.02005161
08:16:28|0.02005161
08:16:29|0.02005161
08:16:30|0.02005161
08:16:32|0.02003755
08:16:32|0.02003755
08:16:33|0.02002812
08:16:34|0.02002812
08:16:35|0.02002812
08:16:36|0.02002812
08:16:37|0.02002812
08:16:38|0.02002812
08:16:40|0.02002812
08:16:40|0.02002812
08:16:41|0.02002812
08:16:43|0.02002812
08:16:43|0.02002812
08:16:46|0.02002812
08:16:47|0.02002812
08:16:48|0.02002812
08:16:49|0.02002163
08:16:50|0.02002163
08:16:51|0.02002163
08:16:53|0.02002163
08:16:54|0.02002163
08:16:55|0.02002163
08:16:55|0.02002163
08:16:57|0.02002163
08:16:57|0.02002163
08:16:58|0.02002163
08:16:59|0.02002163
08:17:01|0.02002163
08:17:02|0.02002163
08:17:03|0.02002163
08:17:04|0.02002163
08:17:04|0.02002163
08:17:05|0.02002163
08:17:07|0.02002163
08:17:08|0.02003083
08:17:09|0.02003083
08:17:10|0.02003083
08:17:12|0.02001974
08:17:13|0.02001974
08:17:14|0.02001974
08:17:15|0.02001974
08:17:16|0.02001974
08:17:17|0.02001974
08:17:18|0.02001974
08:17:19|0.02001974
08:17:20|0.02000796
08:17:21|0.02000796
08:17:22|0.02000796
08:17:23|0.02000796
08:17:24|0.02000796
08:17:25|0.02000796
08:17:27|0.02000796
08:17:28|0.02
08:17:29|0.02
08:17:29|0.02
08:17:31|0.02
08:17:31|0.02
08:17:33|0.02
08:17:33|0.02
08:17:35|0.02
08:17:35|0.02
08:17:37|0.02
08:17:37|0.02
08:17:39|0.02
08:17:40|0.02
08:17:40|0.02
08:17:42|0.02
08:17:43|0.02
08:17:44|0.02
08:17:44|0.02
08:17:46|0.02
08:17:47|0.02
08:17:49|0.02
08:17:51|0.02
08:17:51|0.02
08:17:52|0.02
08:17:53|0.02
08:17:55|0.02
08:17:56|0.02
08:17:57|0.02
08:17:58|0.02
08:17:59|0.02
08:18:00|0.02
08:18:01|0.02
08:18:03|0.02
08:18:04|0.02
08:18:05|0.02
08:18:06|0.02
08:18:07|0.02
08:18:08|0.02
08:18:09|0.02
08:18:10|0.02
08:18:12|0.02
08:18:13|0.02
08:18:14|0.02
08:18:14|0.02
08:18:15|0.02
08:18:16|0.02
08:18:18|0.02
08:18:19|0.02
08:18:20|0.02
08:18:20|0.02
08:18:21|0.02
08:18:23|0.0199911
08:18:23|0.0199911
08:18:24|0.0199911
08:18:26|0.0199911
08:18:26|0.0199911
08:18:28|0.0199911
08:18:29|0.0199911
08:18:30|0.0199911
08:18:31|0.02
08:18:31|0.02
08:18:33|0.02
08:18:34|0.02000949
08:18:35|0.02000949
08:18:36|0.02000949
08:18:37|0.02000949
08:18:38|0.02000949
08:18:39|0.02000949
08:18:40|0.02000949
08:18:42|0.02000949
08:18:42|0.02000949
08:18:44|0.02000949
08:18:44|0.02000949
08:18:45|0.02000949
08:18:47|0.02000949
08:18:49|0.02000949
08:18:51|0.02000949
08:18:51|0.02000949
08:18:52|0.02000949
08:18:53|0.02000949
08:18:54|0.02000949
08:18:55|0.02000949
08:18:56|0.02000949
08:18:58|0.02000949
08:18:58|0.02000949
08:18:59|0.02000949
08:19:01|0.02000949
08:19:02|0.02000949
08:19:04|0.02000949
08:19:05|0.02002902
08:19:05|0.02002902
08:19:07|0.02002902
08:19:08|0.02002902
08:19:09|0.02002902
08:19:09|0.02002902
08:19:11|0.02002902
08:19:12|0.02002902
08:19:13|0.02002902
08:19:14|0.02002902
08:19:15|0.02002902
08:19:16|0.02002902
08:19:17|0.02002902
08:19:18|0.02002902
08:19:20|0.02002902
08:19:20|0.02002902
08:19:21|0.02002902
08:19:22|0.02002902
08:19:23|0.02002902
08:19:24|0.02004487
08:19:25|0.02004487
08:19:27|0.02004487
08:19:28|0.02004487
08:19:29|0.02004487
08:19:30|0.02004487
08:19:31|0.02004487
08:19:32|0.02004487
08:19:32|0.02004487
08:19:34|0.02004487
08:19:35|0.02004487
08:19:35|0.02004487
08:19:36|0.02004487
08:19:38|0.02004487
08:19:39|0.02004487
08:19:39|0.02004487
08:19:40|0.02004487
08:19:42|0.02004487
08:19:43|0.02004487
08:19:44|0.02004487
08:19:45|0.02004487
08:19:46|0.02004487
08:19:47|0.02004487
08:19:49|0.02004487
08:19:49|0.02004487
08:19:51|0.02004487
08:19:53|0.02004487
08:19:54|0.02004487
08:19:55|0.02004487
08:19:55|0.02004487
08:19:56|0.02004487
08:19:57|0.02004487
08:19:58|0.02004487
08:20:01|0.02004487
08:20:02|0.02004487
08:20:02|0.02004487
08:20:03|0.02004487
08:20:05|0.02004487
08:20:06|0.02004487
08:20:06|0.02004487
08:20:07|0.02004487
08:20:08|0.02004487
08:20:09|0.02004487
08:20:11|0.02004487
08:20:12|0.02004487
08:20:13|0.02004487
08:20:14|0.02004487
08:20:15|0.02004487
08:20:16|0.02004487
08:20:17|0.02004487
08:20:18|0.02004487
08:20:19|0.02004487
08:20:20|0.02004487
08:20:21|0.02004487
08:20:22|0.02004487
08:20:23|0.02004487
08:20:24|0.02006556
08:20:25|0.02006556
08:20:26|0.02006556
08:20:27|0.02006556
08:20:28|0.02006585
08:20:29|0.02006585
08:20:31|0.02006585
08:20:31|0.02006585
08:20:33|0.02006585
08:20:33|0.02006585
08:20:34|0.02006585
08:20:35|0.02006585
08:20:37|0.02006585
08:20:38|0.02006585
08:20:40|0.02006585
08:20:40|0.02006585
08:20:41|0.02008435
08:20:42|0.02008435
08:20:43|0.02008435
08:20:44|0.02008435
08:20:45|0.02008435
08:20:47|0.02008435
08:20:47|0.02008435
08:20:49|0.02008435
08:20:51|0.02008435
08:20:52|0.02008435
08:20:53|0.02008435
08:20:54|0.02008435
08:20:55|0.02008435
08:20:57|0.02008435
08:20:57|0.02008435
08:20:59|0.02008435
08:20:59|0.02008435
08:21:01|0.02008435
08:21:02|0.02008435
08:21:02|0.02008435
08:21:04|0.02008435
08:21:05|0.02008435
08:21:06|0.02008625
08:21:07|0.02008625
08:21:08|0.02008625
08:21:09|0.02008625
08:21:10|0.02008625
08:21:11|0.02008625
08:21:12|0.02008625
08:21:13|0.02008625
08:21:14|0.02008625
08:21:15|0.02008625
08:21:16|0.02008625
08:21:18|0.02008625
08:21:18|0.02008625
08:21:19|0.02008625
08:21:21|0.02008625
08:21:22|0.02008625
08:21:23|0.02008625
08:21:24|0.02008625
08:21:25|0.02008625
08:21:25|0.02008625
08:21:27|0.02008625
08:21:28|0.02008625
08:21:29|0.02008625
08:21:30|0.02007852
08:21:31|0.02007157
08:21:32|0.02007157
08:21:33|0.02007157
08:21:34|0.02007157
08:21:35|0.02007157
08:21:36|0.02007157
08:21:37|0.02007157
08:21:39|0.02007157
08:21:39|0.02007157
08:21:40|0.02007157
08:21:41|0.02007157
08:21:42|0.02007157
08:21:44|0.02007157
08:21:45|0.02007157
08:21:46|0.02007157
08:21:46|0.02007157
08:21:47|0.02007157
08:21:48|0.02007157
08:21:51|0.02007157
08:21:52|0.02007157
08:21:53|0.02007157
08:21:54|0.02007157
08:21:56|0.02007157
08:21:57|0.02007157
08:21:58|0.02007157
08:21:59|0.02007157
08:22:00|0.02007157
08:22:01|0.02007157
08:22:02|0.02007157
08:22:03|0.02009162
08:22:05|0.02009161
08:22:06|0.02009161
08:22:07|0.02009161
08:22:07|0.02009161
08:22:09|0.02009161
08:22:10|0.02009161
08:22:11|0.02009161
08:22:12|0.02009161
08:22:13|0.02009161
08:22:14|0.02009161
08:22:15|0.02009161
08:22:16|0.02009161
08:22:17|0.02009161
08:22:18|0.02009161
08:22:19|0.02009161
08:22:20|0.02009161
08:22:21|0.02007798
08:22:22|0.02006397
08:22:23|0.02006397
08:22:25|0.02006397
08:22:25|0.02006397
08:22:26|0.02006397
08:22:28|0.02006397
08:22:29|0.02006397
08:22:29|0.02006397
08:22:31|0.02006397
08:22:31|0.02006397
08:22:33|0.02006397
08:22:33|0.02006397
08:22:35|0.02006397
08:22:35|0.02006397
08:22:37|0.02006397
08:22:38|0.02006397
08:22:39|0.02006397
08:22:40|0.02006397
08:22:41|0.02006397
08:22:42|0.02006397
08:22:42|0.02006397
08:22:43|0.02006397
08:22:44|0.02006397
08:22:46|0.02006397
08:22:47|0.02006397
08:22:48|0.02006397
08:22:49|0.02006397
08:22:51|0.02006397
08:22:52|0.02006397
08:22:53|0.02006397
08:22:54|0.02006397
08:22:56|0.02006397
08:22:56|0.02006397
08:22:58|0.02007851
08:22:59|0.02007851
08:22:59|0.02007851
08:23:01|0.02007851
08:23:02|0.02007851
08:23:03|0.02007851
08:23:04|0.02007851
08:23:06|0.02007851
08:23:07|0.02007851
08:23:08|0.02007851
08:23:09|0.02007851
08:23:11|0.02007851
08:23:11|0.02007851
08:23:13|0.02007851
08:23:14|0.02007851
08:23:15|0.02007851
08:23:15|0.02005927
08:23:17|0.02005927
08:23:17|0.02005927
08:23:18|0.02005927
08:23:20|0.02005927
08:23:20|0.02005927
08:23:22|0.02006216
08:23:23|0.02006216
08:23:24|0.02006216
08:23:25|0.02006216
08:23:25|0.02006216
08:23:27|0.02006216
08:23:29|0.02006216
08:23:29|0.02006216
08:23:30|0.02006216
08:23:32|0.02006006
08:23:33|0.02006006
08:23:34|0.02006006
08:23:34|0.02006006
08:23:36|0.02006006
08:23:37|0.02006006
08:23:38|0.02006006
08:23:39|0.02006006
08:23:40|0.02006006
08:23:41|0.02006006
08:23:42|0.02006006
08:23:43|0.02006006
08:23:44|0.02006006
08:23:45|0.02006006
08:23:46|0.02006006
08:23:47|0.02006006
08:23:48|0.02006006
08:23:49|0.02006006
08:23:50|0.02006006
08:23:51|0.02006006
08:23:53|0.02006006
08:23:54|0.02006006
08:23:56|0.02006006
08:23:57|0.02006006
08:23:58|0.02007013
08:23:59|0.02007013
08:23:59|0.02007013
08:24:01|0.02007013
08:24:02|0.02007013
08:24:03|0.02005356
08:24:04|0.02005356
08:24:05|0.02005356
08:24:06|0.02005356
08:24:07|0.02005356
08:24:09|0.02005356
08:24:09|0.02005356
08:24:10|0.02005356
08:24:12|0.02005356
08:24:13|0.02005356
08:24:13|0.02005356
08:24:15|0.02005356
08:24:15|0.02005356
08:24:17|0.02005356
08:24:18|0.02005356
08:24:18|0.02005356
08:24:20|0.02005356
08:24:21|0.02005356
08:24:21|0.02007068
08:24:23|0.02007068
08:24:24|0.02007068
08:24:25|0.02007748
08:24:26|0.02008535
08:24:27|0.02008535
08:24:29|0.02009569
08:24:29|0.02007361
08:24:31|0.02007361
08:24:31|0.02007361
08:24:33|0.02007361
08:24:33|0.02007361
08:24:34|0.02007361
08:24:35|0.02007361
08:24:36|0.02007361
08:24:37|0.02007361
08:24:38|0.02007361
08:24:40|0.02007361
08:24:40|0.02007361
08:24:42|0.02007361
08:24:43|0.02007361
08:24:44|0.02007361
08:24:45|0.02007361
08:24:46|0.02007361
08:24:47|0.02005987
08:24:48|0.02005987
08:24:49|0.02005987
08:24:49|0.02005987
08:24:51|0.02005987
08:24:52|0.02005987
08:24:54|0.02007859
08:24:55|0.02006581
08:24:56|0.02006581
08:24:57|0.0200658
08:24:59|0.02006365
08:24:59|0.02006365
08:25:01|0.02005735
08:25:01|0.02006528
08:25:02|0.02006528
08:25:04|0.02006528
08:25:04|0.02006528
08:25:06|0.02006528
08:25:06|0.02006528
08:25:08|0.02006528
08:25:09|0.02006528
08:25:10|0.02006528
08:25:12|0.02006528
08:25:12|0.02006528
08:25:14|0.02006528
08:25:15|0.02006528
08:25:15|0.02006528
08:25:17|0.02006528
08:25:18|0.02006528
08:25:19|0.02008161
08:25:20|0.02008161
08:25:21|0.02008161
08:25:22|0.02008161
08:25:23|0.02008161
08:25:24|0.02008161
08:25:25|0.02008161
08:25:26|0.02008161
08:25:28|0.02008161
08:25:29|0.02008161
08:25:30|0.02008161
08:25:30|0.02008161
08:25:31|0.02008161
08:25:32|0.02008161
08:25:34|0.02008161
08:25:34|0.02008161
08:25:36|0.02008161
08:25:37|0.02008161
08:25:37|0.02008161
08:25:39|0.02008161
08:25:40|0.02008161
08:25:41|0.02008161
08:25:42|0.02006229
08:25:43|0.02006229
08:25:44|0.02006229
08:25:45|0.02006229
08:25:46|0.02006229
08:25:47|0.02006229
08:25:48|0.02006229
08:25:49|0.02006229
08:25:51|0.02006229
08:25:52|0.02006229
08:25:52|0.02006229
08:25:54|0.02006229
08:25:56|0.02006229
08:25:57|0.02006229
08:25:58|0.02006229
08:25:59|0.02006229
08:26:00|0.02006229
08:26:01|0.02006229
08:26:02|0.02006229
08:26:04|0.02006229
08:26:05|0.02006229
08:26:06|0.02006229
08:26:07|0.02006229
08:26:08|0.02006229
08:26:09|0.02006229
08:26:11|0.02006229
08:26:11|0.02006229
08:26:12|0.020075
08:26:13|0.02008405
08:26:14|0.02008405
08:26:15|0.02008405
08:26:17|0.02008405
08:26:17|0.02007431
08:26:18|0.02007431
08:26:19|0.02007431
08:26:21|0.02007431
08:26:22|0.02008789
08:26:23|0.02008789
08:26:24|0.02008789
08:26:25|0.02008789
08:26:26|0.02008789
08:26:27|0.02008789
08:26:28|0.02008789
08:26:29|0.02008789
08:26:30|0.02008789
08:26:30|0.02008789
08:26:32|0.02008789
08:26:33|0.02008789
08:26:35|0.02008405
08:26:35|0.02009817
08:26:36|0.02009817
08:26:38|0.02009817
08:26:38|0.02009817
08:26:40|0.02009817
08:26:41|0.02009817
08:26:41|0.02009817
08:26:43|0.02009817
08:26:44|0.02009817
08:26:45|0.02009817
08:26:46|0.02009817
08:26:47|0.02009817
08:26:48|0.02009817
08:26:49|0.02009817
08:26:50|0.02009817
08:26:51|0.02009817
08:26:52|0.02009817
08:26:54|0.02009817
08:26:56|0.02009817
08:26:57|0.02009817
08:26:58|0.02009817
08:27:00|0.02009817
08:27:01|0.02009817
08:27:02|0.02009817
08:27:02|0.02009817
08:27:04|0.02009327
08:27:05|0.02009327
08:27:07|0.02009327
08:27:07|0.02009327
08:27:08|0.02009327
08:27:10|0.02009327
08:27:11|0.02009795
08:27:12|0.02009795
08:27:13|0.02009795
08:27:14|0.02009795
08:27:15|0.02009795
08:27:16|0.02009795
08:27:17|0.02009795
08:27:18|0.02009795
08:27:20|0.02009795
08:27:21|0.02009795
08:27:21|0.02010988
08:27:23|0.02010988
08:27:24|0.02010988
08:27:24|0.02010988
08:27:26|0.02010988
08:27:27|0.02010988
08:27:28|0.02010988
08:27:29|0.02010988
08:27:30|0.02010988
08:27:31|0.02010988
08:27:32|0.02010988
08:27:33|0.02010988
08:27:34|0.02010988
08:27:35|0.02010988
08:27:36|0.02010988
08:27:37|0.02010988
08:27:38|0.02010988
08:27:39|0.02010988
08:27:40|0.02010988
08:27:41|0.02010988
08:27:42|0.02010988
08:27:43|0.02010988
08:27:44|0.02010988
08:27:45|0.02010988
08:27:46|0.02010988
08:27:47|0.02010988
08:27:48|0.02010988
08:27:49|0.02010988
08:27:50|0.02010988
08:27:51|0.02010988
08:27:52|0.02010988
08:27:53|0.02010988
08:27:54|0.02010988
08:27:55|0.02010988
08:27:57|0.02010988
08:27:58|0.02010988
08:27:59|0.02010988
08:28:00|0.02010988
08:28:02|0.02010988
08:28:03|0.02010988
08:28:04|0.02010988
08:28:04|0.02010988
08:28:06|0.02010988
08:28:07|0.02010988
08:28:08|0.02011764
08:28:09|0.02011764
08:28:10|0.02011764
08:28:11|0.02011764
08:28:13|0.02011764
08:28:14|0.02011764
08:28:14|0.02011764
08:28:15|0.02011764
08:28:16|0.02011764
08:28:18|0.02011764
08:28:18|0.02011764
08:28:20|0.02011764
08:28:21|0.02011764
08:28:21|0.02011764
08:28:22|0.02011764
08:28:24|0.02011764
08:28:25|0.02011764
08:28:26|0.02011764
08:28:27|0.02011764
08:28:28|0.02011764
08:28:29|0.02011764
08:28:30|0.02011764
08:28:32|0.02011764
08:28:32|0.02011764
08:28:33|0.02011764
08:28:35|0.02011764
08:28:35|0.02011764
08:28:36|0.02011764
08:28:37|0.02011764
08:28:39|0.02011764
08:28:40|0.02011764
08:28:40|0.02011764
08:28:41|0.02011764
08:28:42|0.02011764
08:28:43|0.02011764
08:28:44|0.02011764
08:28:47|0.0201322
08:28:47|0.0201322
08:28:49|0.0201322
08:28:49|0.0201322
08:28:51|0.0201322
08:28:51|0.0201322
08:28:52|0.0201322
08:28:53|0.0201322
08:28:55|0.0201322
08:28:56|0.0201322
08:28:57|0.0201322
08:28:59|0.0201322
08:29:00|0.0201322
08:29:00|0.0201322
08:29:02|0.0201322
08:29:04|0.0201322
08:29:05|0.02012832
08:29:06|0.02012832
08:29:07|0.02012832
08:29:08|0.02012832
08:29:09|0.02012832
08:29:10|0.02012832
08:29:11|0.02012832
08:29:13|0.02012832
08:29:13|0.02012832
08:29:15|0.02012832
08:29:15|0.02013219
08:29:16|0.02013219
08:29:17|0.02013219
08:29:18|0.02013219
08:29:20|0.02013219
08:29:21|0.02013219
08:29:21|0.02013219
08:29:22|0.02013219
08:29:23|0.02013219
08:29:24|0.02013219
08:29:26|0.02013219
08:29:27|0.02013219
08:29:27|0.02013218
08:29:29|0.02013218
08:29:30|0.02013218
08:29:31|0.02013218
08:29:32|0.02013218
08:29:33|0.02013218
08:29:34|0.02013218
08:29:35|0.02013218
08:29:36|0.02013218
08:29:37|0.02013218
08:29:37|0.02013218
08:29:39|0.02013218
08:29:39|0.02013218
08:29:41|0.02013218
08:29:41|0.02013218
08:29:42|0.02013218
08:29:44|0.02013218
08:29:45|0.02013218
08:29:45|0.0201322
08:29:47|0.0201322
08:29:48|0.0201322
08:29:49|0.0201322
08:29:49|0.0201322
08:29:50|0.0201322
08:29:52|0.0201322
08:29:53|0.0201322
08:29:53|0.0201322
08:29:55|0.0201322
08:29:55|0.0201322
08:29:57|0.0201322
08:29:59|0.0201322
08:30:01|0.0201322
08:30:02|0.0201322
08:30:02|0.0201322
08:30:04|0.0201322
08:30:04|0.0201322
08:30:05|0.0201322
08:30:07|0.0201322
08:30:08|0.0201322
08:30:09|0.0201322
08:30:10|0.0201322
08:30:11|0.0201322
08:30:12|0.02013218
08:30:13|0.02013218
08:30:14|0.02013218
08:30:15|0.02013218
08:30:17|0.02013218
08:30:17|0.02013218
08:30:19|0.02013218
08:30:20|0.02013218
08:30:21|0.02013218
08:30:22|0.02013218
08:30:23|0.02012618
08:30:24|0.02012618
08:30:25|0.02012618
08:30:26|0.02012618
08:30:28|0.02013218
08:30:29|0.02013218
08:30:30|0.02013218
08:30:31|0.0201276
08:30:32|0.0201276
08:30:33|0.0201276
08:30:34|0.0201276
08:30:35|0.02015216
08:30:36|0.02014998
08:30:37|0.02014998
08:30:38|0.02014998
08:30:39|0.02014998
08:30:40|0.02014998
08:30:41|0.02014998
08:30:42|0.02015226
08:30:43|0.02015226
08:30:44|0.02015226
08:30:45|0.02015226
08:30:46|0.02015226
08:30:47|0.02015226
08:30:48|0.02015226
08:30:49|0.02015226
08:30:50|0.02015226
08:30:51|0.02015226
08:30:52|0.02015226
08:30:53|0.02015226
08:30:54|0.02015226
08:30:55|0.02015226
08:30:56|0.02015226
08:30:57|0.02015226
08:30:59|0.02015226
08:31:00|0.02013856
08:31:02|0.02013856
08:31:04|0.02013856
08:31:05|0.02013856
08:31:06|0.02013856
08:31:07|0.02013372
08:31:08|0.02014646
08:31:09|0.02014646
08:31:10|0.02014646
08:31:11|0.02015226
08:31:12|0.02016333
08:31:13|0.02016335
08:31:15|0.02016335
08:31:16|0.02016335
08:31:17|0.02016335
08:31:18|0.02016335
08:31:19|0.02016335
08:31:20|0.02016335
08:31:21|0.02016335
08:31:22|0.02016335
08:31:23|0.02016335
08:31:24|0.02016335
08:31:25|0.02016335
08:31:26|0.02016335
08:31:27|0.02016335
08:31:29|0.02016335
08:31:29|0.02016335
08:31:31|0.02016335
08:31:31|0.02016335
08:31:32|0.02016335
08:31:33|0.02016335
08:31:34|0.02016335
08:31:36|0.02016335
08:31:37|0.02016335
08:31:38|0.02016335
08:31:39|0.02016335
08:31:40|0.02016335
08:31:41|0.02016335
08:31:42|0.02016335
08:31:43|0.02016335
08:31:44|0.02016335
08:31:45|0.02016335
08:31:46|0.02016335
08:31:47|0.02016335
08:31:49|0.02016335
08:31:49|0.02016335
08:31:50|0.02016335
08:31:51|0.02016335
08:31:52|0.02016335
08:31:54|0.02016335
08:31:55|0.02016335
08:31:55|0.02016335
08:31:57|0.02016335
08:31:58|0.02016335
08:31:59|0.02016335
08:32:01|0.02015508
08:32:02|0.02015508
08:32:04|0.02015508
08:32:05|0.02015508
08:32:06|0.0201657
08:32:07|0.02016999
08:32:09|0.02016999
08:32:10|0.02016999
08:32:10|0.02016999
08:32:12|0.02016999
08:32:13|0.02016999
08:32:14|0.02016999
08:32:15|0.02016999
08:32:16|0.02016999
08:32:18|0.02016999
08:32:18|0.02016999
08:32:20|0.02016999
08:32:20|0.02016999
08:32:21|0.02016999
08:32:22|0.02016999
08:32:23|0.02016999
08:32:24|0.02016999
08:32:25|0.02016999
08:32:26|0.02016999
08:32:27|0.02016999
08:32:28|0.02016999
08:32:29|0.02016999
08:32:31|0.02016999
08:32:31|0.02016999
08:32:32|0.02016999
08:32:34|0.02016999
08:32:35|0.02016999
08:32:36|0.02016999
08:32:37|0.02016999
08:32:38|0.02015806
08:32:39|0.02015806
08:32:40|0.02015806
08:32:41|0.02015806
08:32:43|0.02015806
08:32:43|0.02015806
08:32:44|0.02017
08:32:46|0.02017
08:32:47|0.02017
08:32:47|0.02017
08:32:48|0.02017
08:32:49|0.02017
08:32:50|0.02017
08:32:52|0.02017
08:32:53|0.02017
08:32:53|0.02017
08:32:55|0.02017
08:32:56|0.02017
08:32:57|0.02017
08:32:58|0.02017
08:32:59|0.02017
08:33:00|0.02017
08:33:02|0.02017
08:33:04|0.02017
08:33:04|0.02017
08:33:05|0.02017
08:33:06|0.02017
08:33:08|0.02017
08:33:08|0.02017
08:33:11|0.02017
08:33:11|0.02017
08:33:13|0.02017
08:33:14|0.02017
08:33:14|0.02017
08:33:16|0.02017
08:33:16|0.02017
08:33:18|0.02017
08:33:19|0.02017
08:33:20|0.02017
08:33:21|0.02017
08:33:22|0.02017
08:33:23|0.02017
08:33:24|0.02017
08:33:25|0.02017
08:33:27|0.02017
08:33:28|0.02017
08:33:29|0.02014277
08:33:29|0.02014277
08:33:31|0.02014277
08:33:32|0.02014277
08:33:33|0.02014277
08:33:33|0.02014277
08:33:34|0.02014277
08:33:36|0.02014277
08:33:37|0.02014277
08:33:39|0.02014277
08:33:39|0.02014277
08:33:40|0.02014277
08:33:41|0.02014277
08:33:43|0.02014277
08:33:44|0.02014277
08:33:45|0.02014277
08:33:46|0.02014277
08:33:47|0.02014277
08:33:48|0.02014277
08:33:50|0.02014277
08:33:50|0.02014277
08:33:51|0.02014277
08:33:52|0.02014277
08:33:54|0.02014277
08:33:54|0.02014277
08:33:55|0.02014277
08:33:56|0.02014277
08:33:58|0.02014277
08:33:59|0.02014277
08:33:59|0.02014277
08:34:01|0.02014277
08:34:02|0.02014277
08:34:03|0.02014277
08:34:04|0.02016396
08:34:05|0.02016396
08:34:06|0.02016396
08:34:08|0.02016998
08:34:09|0.02016998
08:34:10|0.02016998
08:34:11|0.02016998
08:34:11|0.02016998
08:34:13|0.02016998
08:34:15|0.02016998
08:34:16|0.02016998
08:34:17|0.02016998
08:34:18|0.02016998
08:34:19|0.02016998
08:34:21|0.02016998
08:34:21|0.02016998
08:34:22|0.02016998
08:34:23|0.02016998
08:34:24|0.02016987
08:34:26|0.02016987
08:34:27|0.02016987
08:34:28|0.02016987
08:34:29|0.02016987
08:34:30|0.02016987
08:34:31|0.02016987
08:34:32|0.02016987
08:34:33|0.02016987
08:34:34|0.02016987
08:34:35|0.02016987
08:34:36|0.02016987
08:34:37|0.02016987
08:34:38|0.02016987
08:34:39|0.02016987
08:34:41|0.02016987
08:34:41|0.02016987
08:34:43|0.02016987
08:34:43|0.02016987
08:34:45|0.02016987
08:34:45|0.02016987
08:34:47|0.02016987
08:34:48|0.02016987
08:34:49|0.02016987
08:34:50|0.02016987
08:34:51|0.02016987
08:34:52|0.02016987
08:34:54|0.02016987
08:34:54|0.02016987
08:34:57|0.02016987
08:34:57|0.02016987
08:34:59|0.02016987
08:34:59|0.02016987
08:35:01|0.02016987
08:35:01|0.02016987
08:35:02|0.02016987
08:35:04|0.02016987
08:35:05|0.02016987
08:35:07|0.02016987
08:35:07|0.02016987
08:35:09|0.02016987
08:35:10|0.02016987
08:35:10|0.02016987
08:35:11|0.02016987
08:35:13|0.02016987
08:35:14|0.02016987
08:35:15|0.02016987
08:35:16|0.02016987
08:35:17|0.02016987
08:35:18|0.02016987
08:35:19|0.02016987
08:35:20|0.02015464
08:35:21|0.02015464
08:35:22|0.02015464
08:35:23|0.02015464
08:35:24|0.02015464
08:35:25|0.02015464
08:35:26|0.02015464
08:35:28|0.02015464
08:35:29|0.02015464
08:35:30|0.02015464
08:35:30|0.02015464
08:35:31|0.02015464
08:35:32|0.02015464
08:35:34|0.02015464
08:35:35|0.02015464
08:35:37|0.02015464
08:35:38|0.02015464
08:35:39|0.02015464
08:35:39|0.02015464
08:35:40|0.02015464
08:35:41|0.02015464
08:35:43|0.02015464
08:35:44|0.02015464
08:35:45|0.02015464
08:35:46|0.02015464
08:35:46|0.02015464
08:35:48|0.02015464
08:35:49|0.02015464
08:35:50|0.02015464
08:35:51|0.02015464
08:35:52|0.02015464
08:35:53|0.02015464
08:35:55|0.02015464
08:35:56|0.02015464
08:35:56|0.02015464
08:35:57|0.02015464
08:35:58|0.02015464
08:35:59|0.02015464
08:36:00|0.02015464
08:36:01|0.02015464
08:36:02|0.02015464
08:36:03|0.02015464
08:36:05|0.02015464
08:36:07|0.02015464
08:36:08|0.02015464
08:36:09|0.02015464
08:36:10|0.02015464
08:36:11|0.02015464
08:36:13|0.02015464
08:36:13|0.02015464
08:36:15|0.02015464
08:36:16|0.02013288
08:36:16|0.02013288
08:36:18|0.02013288
08:36:19|0.02013288
08:36:20|0.02013288
08:36:21|0.02013288
08:36:23|0.02013288
08:36:24|0.02013288
08:36:25|0.02013288
08:36:26|0.02013288
08:36:27|0.02013288
08:36:28|0.02013288
08:36:29|0.02013288
08:36:30|0.02013288
08:36:31|0.02013288
08:36:32|0.02013288
08:36:33|0.02013288
08:36:34|0.02013288
08:36:35|0.02013288
08:36:37|0.02013288
08:36:38|0.02013288
08:36:39|0.02013288
08:36:40|0.02013288
08:36:41|0.02013288
08:36:42|0.02013288
08:36:43|0.02013288
08:36:44|0.02013288
08:36:45|0.02013288
08:36:46|0.02013288
08:36:47|0.02013288
08:36:48|0.02013288
08:36:49|0.02013288
08:36:50|0.02013288
08:36:51|0.02013288
08:36:52|0.02013288
08:36:53|0.02013288
08:36:55|0.02013288
08:36:55|0.02013288
08:36:57|0.02013288
08:36:57|0.02013288
08:36:59|0.02013288
08:36:59|0.02013288
08:37:00|0.02013288
08:37:01|0.02012999
08:37:03|0.02012999
08:37:05|0.02012999
08:37:06|0.02012993
08:37:07|0.02012993
08:37:08|0.02012993
08:37:09|0.02012993
08:37:11|0.02012993
08:37:11|0.02012993
08:37:12|0.02012993
08:37:13|0.02012993
08:37:15|0.02012993
08:37:15|0.02012993
08:37:18|0.02012993
08:37:18|0.02012993
08:37:20|0.02012993
08:37:20|0.02012993
08:37:22|0.02012993
08:37:23|0.02012993
08:37:23|0.02012993
08:37:24|0.02012993
08:37:26|0.02012993
08:37:26|0.02012993
08:37:28|0.02012993
08:37:29|0.02012993
08:37:30|0.02012993
08:37:31|0.02011157
08:37:32|0.02010413
08:37:33|0.02010413
08:37:34|0.02010413
08:37:36|0.02010413
08:37:37|0.02010413
08:37:38|0.02010413
08:37:39|0.02010413
08:37:40|0.02010413
08:37:41|0.02010413
08:37:42|0.02010413
08:37:44|0.02010413
08:37:44|0.02012265
08:37:45|0.02012265
08:37:46|0.02012265
08:37:47|0.02012265
08:37:48|0.02012265
08:37:50|0.02012265
08:37:51|0.02012265
08:37:51|0.02012265
08:37:53|0.02012265
08:37:53|0.02012265
08:37:54|0.02012265
08:37:56|0.02012265
08:37:58|0.02012265
08:37:58|0.02012265
08:38:00|0.02012265
08:38:01|0.02012265
08:38:02|0.02012265
08:38:02|0.02012265
08:38:04|0.02012265
08:38:06|0.02012265
08:38:06|0.02012265
08:38:08|0.02012265
08:38:09|0.02012265
08:38:11|0.02012265
08:38:12|0.02012265
08:38:12|0.02012265
08:38:14|0.02012265
08:38:15|0.02012265
08:38:16|0.02012265
08:38:17|0.02012265
08:38:18|0.02012265
08:38:19|0.02012265
08:38:20|0.02012265
08:38:22|0.02012265
08:38:22|0.02012265
08:38:23|0.02012265
08:38:25|0.02012265
08:38:26|0.02012265
08:38:26|0.02012265
08:38:27|0.02012265
08:38:29|0.02012265
08:38:29|0.02010204
08:38:30|0.02010204
08:38:32|0.02010204
08:38:32|0.02010204
08:38:34|0.02008363
08:38:35|0.02008363
08:38:36|0.02008363
08:38:37|0.02008363
08:38:38|0.02008363
08:38:39|0.02008363
08:38:39|0.02008363
08:38:40|0.02008363
08:38:42|0.02009345
08:38:42|0.02009345
08:38:44|0.02009345
08:38:45|0.02009345
08:38:46|0.02009345
08:38:47|0.02009345
08:38:49|0.02009345
08:38:49|0.02009345
08:38:50|0.02009345
08:38:51|0.02009345
08:38:52|0.02009345
08:38:54|0.02009345
08:38:55|0.02009345
08:38:56|0.02009345
08:38:57|0.02009345
08:38:57|0.02009345
08:38:59|0.02009345
08:39:00|0.02009345
08:39:01|0.02009345
08:39:01|0.02009345
08:39:02|0.02009345
08:39:04|0.02009345
08:39:05|0.02009345
08:39:06|0.02009345
08:39:07|0.02009345
08:39:08|0.02009345
08:39:09|0.02009345
08:39:11|0.02009345
08:39:13|0.02009345
08:39:13|0.02009345
08:39:15|0.02009345
08:39:16|0.02009345
08:39:17|0.02007957
08:39:18|0.02007957
08:39:19|0.02007957
08:39:20|0.02007957
08:39:21|0.02007957
08:39:22|0.02007957
08:39:23|0.02007957
08:39:24|0.02007361
08:39:26|0.02007367
08:39:26|0.02007367
08:39:27|0.02007367
08:39:29|0.02010487
08:39:29|0.02010487
08:39:30|0.02010487
08:39:32|0.02010487
08:39:32|0.02010487
08:39:33|0.02010487
08:39:35|0.02010487
08:39:36|0.02010487
08:39:37|0.02010487
08:39:38|0.02010487
08:39:39|0.02010487
08:39:40|0.02010487
08:39:41|0.02010487
08:39:42|0.02010487
08:39:43|0.02010487
08:39:44|0.02010487
08:39:45|0.02010487
08:39:46|0.02010487
08:39:47|0.0201045
08:39:48|0.0201045
08:39:49|0.0201045
08:39:50|0.0201045
08:39:51|0.0201045
08:39:52|0.0201045
08:39:53|0.0201045
08:39:54|0.0201045
08:39:56|0.0201045
08:39:57|0.0201045
08:39:57|0.0201045
08:39:59|0.0201045
08:40:00|0.0201045
08:40:00|0.0201045
08:40:01|0.0201045
08:40:02|0.0201045
08:40:03|0.0201045
08:40:05|0.0201045
08:40:06|0.02008965
08:40:08|0.02008965
08:40:09|0.02008965
08:40:11|0.02008965
08:40:11|0.02008965
08:40:13|0.02008965
08:40:14|0.02008965
08:40:14|0.02008965
08:40:16|0.02008965
08:40:17|0.02008965
08:40:17|0.02008965
08:40:19|0.02008965
08:40:20|0.02008965
08:40:21|0.02008965
08:40:22|0.02008965
08:40:23|0.02008965
08:40:24|0.02008965
08:40:25|0.02008965
08:40:27|0.02008965
08:40:27|0.02008965
08:40:28|0.02008965
08:40:30|0.02008965
08:40:30|0.02008965
08:40:31|0.02008965
08:40:33|0.02008965
08:40:33|0.02008965
08:40:35|0.02008965
08:40:35|0.02008965
08:40:36|0.02008965
08:40:39|0.02008965
08:40:39|0.02008965
08:40:40|0.02008965
08:40:41|0.02008965
08:40:42|0.02008965
08:40:44|0.02008965
08:40:44|0.02008965
08:40:45|0.02008965
08:40:47|0.02008965
08:40:47|0.02008965
08:40:48|0.02008965
08:40:50|0.02008965
08:40:50|0.02008965
08:40:51|0.02008965
08:40:53|0.02008965
08:40:53|0.02006252
08:40:55|0.02006252
08:40:56|0.02006252
08:40:57|0.02006252
08:40:59|0.02006252
08:40:59|0.02006252
08:41:00|0.02006252
08:41:01|0.02005096
08:41:02|0.02005096
08:41:03|0.02005096
08:41:04|0.02005096
08:41:05|0.02005096
08:41:06|0.02005096
08:41:07|0.02005096
08:41:09|0.02003728
08:41:10|0.02003728
08:41:11|0.02003728
08:41:12|0.02003424
08:41:13|0.02004413
08:41:15|0.02004413
08:41:16|0.02004413
08:41:17|0.02004413
08:41:18|0.02004413
08:41:19|0.02004413
08:41:20|0.02004413
08:41:21|0.02004413
08:41:22|0.02004413
08:41:23|0.02003757
08:41:25|0.02003757
08:41:26|0.02003757
08:41:27|0.02003757
08:41:28|0.02003757
08:41:29|0.02003757
08:41:30|0.02003757
08:41:30|0.02003757
08:41:32|0.02003757
08:41:33|0.02003757
08:41:34|0.02003757
08:41:35|0.02003757
08:41:36|0.02003757
08:41:37|0.02003757
08:41:38|0.02005163
08:41:40|0.02005163
08:41:40|0.02005163
08:41:42|0.02005163
08:41:42|0.02005163
08:41:43|0.02005163
08:41:44|0.02005163
08:41:46|0.02005163
08:41:46|0.02005163
08:41:48|0.02005163
08:41:49|0.02005163
08:41:50|0.02005163
08:41:51|0.02005163
08:41:52|0.02005163
08:41:52|0.02005163
08:41:54|0.02005163
08:41:55|0.02005163
08:41:57|0.02005163
08:41:57|0.02005163
08:41:58|0.02005163
08:42:00|0.02005163
08:42:01|0.02005163
08:42:02|0.02005163
08:42:02|0.02005163
08:42:04|0.02005163
08:42:04|0.02005163
08:42:06|0.02005163
08:42:07|0.02005163
08:42:08|0.02005163
08:42:09|0.02005163
08:42:10|0.02005163
08:42:12|0.0200301
08:42:13|0.0200301
08:42:14|0.0200301
08:42:15|0.02002629
08:42:16|0.02002629
08:42:17|0.02002629
08:42:18|0.02002628
08:42:19|0.02002628
08:42:20|0.02002628
08:42:22|0.02002628
08:42:23|0.02002628
08:42:24|0.02002628
08:42:25|0.02002628
08:42:26|0.02002628
08:42:27|0.02002628
08:42:29|0.02002628
08:42:30|0.02002628
08:42:31|0.02002628
08:42:32|0.02002629
08:42:34|0.02002629
08:42:35|0.02002629
08:42:36|0.02002629
08:42:37|0.02002629
08:42:39|0.02002629
08:42:39|0.02002629
08:42:40|0.02002629
08:42:41|0.02002629
08:42:42|0.02002629
08:42:43|0.02002629
08:42:44|0.02002629
08:42:45|0.02002629
08:42:46|0.02002629
08:42:47|0.02002629
08:42:48|0.02002629
08:42:50|0.02002629
08:42:51|0.02002629
08:42:52|0.02002629
08:42:54|0.02002629
08:42:54|0.02002629
08:42:55|0.02002629
08:42:56|0.02002629
08:42:57|0.02002629
08:42:58|0.02002629
08:42:59|0.02002629
08:43:01|0.02002629
08:43:02|0.02002629
08:43:02|0.02002629
08:43:03|0.02002629
08:43:04|0.02002629
08:43:05|0.02002629
08:43:06|0.02002629
08:43:07|0.02002629
08:43:09|0.02002629
08:43:10|0.02002629
08:43:12|0.02002629
08:43:13|0.02002629
08:43:14|0.02002629
08:43:16|0.0200176
08:43:16|0.0200176
08:43:18|0.0200176
08:43:19|0.0200176
08:43:20|0.0200176
08:43:22|0.0200176
08:43:23|0.0200176
08:43:24|0.02003205
08:43:25|0.02003205
08:43:25|0.02003205
08:43:28|0.02003205
08:43:28|0.02003205
08:43:29|0.02003205
08:43:30|0.02003205
08:43:31|0.02003205
08:43:33|0.02003205
08:43:34|0.02003205
08:43:35|0.02003205
08:43:36|0.02003205
08:43:36|0.02003205
08:43:39|0.02003205
08:43:39|0.02003205
08:43:41|0.02003205
08:43:42|0.02003205
08:43:42|0.02003205
08:43:44|0.02001759
08:43:44|0.02001759
08:43:45|0.02001759
08:43:46|0.02001759
08:43:47|0.02001759
08:43:48|0.02001759
08:43:50|0.02001759
08:43:51|0.02001759
08:43:52|0.02001759
08:43:53|0.02001759
08:43:54|0.02001759
08:43:55|0.02001759
08:43:55|0.02001759
08:43:58|0.02001759
08:43:58|0.02001759
08:44:00|0.02001759
08:44:00|0.02001226
08:44:02|0.02001226
08:44:03|0.02001226
08:44:03|0.02001226
08:44:04|0.02001226
08:44:06|0.02001226
08:44:06|0.02001226
08:44:08|0.02001226
08:44:09|0.02003735
08:44:10|0.02003735
08:44:12|0.02003735
08:44:12|0.02003735
08:44:14|0.02003735
08:44:14|0.02003735
08:44:15|0.02003735
08:44:17|0.02003735
08:44:18|0.02003735
08:44:18|0.02003735
08:44:20|0.02003735
08:44:21|0.02003735
08:44:22|0.02003735
08:44:23|0.02003735
08:44:25|0.02003735
08:44:25|0.02003735
08:44:26|0.02003735
08:44:28|0.02003735
08:44:29|0.02003735
08:44:31|0.02003735
08:44:31|0.02003735
08:44:33|0.02003735
08:44:34|0.02003735
08:44:34|0.02003735
08:44:36|0.02003735
08:44:37|0.02003735
08:44:38|0.02003735
08:44:38|0.02003735
08:44:39|0.02003811
08:44:41|0.02003811
08:44:41|0.02003811
08:44:42|0.02003811
08:44:43|0.02003811
08:44:44|0.02003811
08:44:45|0.02003811
08:44:47|0.02003811
08:44:48|0.02003811
08:44:49|0.02003811
08:44:50|0.02003811
08:44:50|0.02003811
08:44:52|0.02003811
08:44:52|0.02003811
08:44:54|0.02004196
08:44:55|0.02004196
08:44:55|0.02004196
08:44:57|0.02004196
08:44:57|0.02004196
08:44:59|0.02004196
08:45:00|0.02004196
08:45:01|0.02004196
08:45:02|0.02004196
08:45:03|0.02004196
08:45:04|0.02004196
08:45:06|0.02004196
08:45:06|0.02004196
08:45:08|0.02004196
08:45:09|0.02004196
08:45:10|0.02004615
08:45:11|0.02004615
08:45:13|0.02004615
08:45:14|0.02004615
08:45:16|0.02004615
08:45:17|0.02004615
08:45:17|0.02004615
08:45:20|0.02004615
08:45:20|0.02004615
08:45:21|0.02004615
08:45:22|0.02004615
08:45:24|0.02004615
08:45:24|0.02004615
08:45:26|0.02004615
08:45:27|0.02004615
08:45:28|0.02004615
08:45:29|0.02004615
08:45:29|0.02004615
08:45:30|0.02004615
08:45:31|0.02004615
08:45:33|0.02004615
08:45:35|0.0200192
08:45:35|0.0200192
08:45:36|0.0200192
08:45:37|0.0200192
08:45:38|0.02001357
08:45:39|0.02001357
08:45:40|0.02001357
08:45:42|0.02001357
08:45:42|0.02001357
08:45:43|0.02001357
08:45:45|0.02001357
08:45:46|0.02001357
08:45:47|0.02001357
08:45:47|0.02001357
08:45:48|0.02001357
08:45:50|0.02001357
08:45:51|0.01999788
08:45:52|0.01999788
08:45:53|0.01999788
08:45:54|0.01999788
08:45:55|0.01999788
08:45:56|0.01999788
08:45:57|0.01999788
08:45:58|0.01999788
08:46:00|0.01999788
08:46:00|0.01999788
08:46:01|0.01999321
08:46:02|0.01999321
08:46:03|0.01999321
08:46:04|0.01999321
08:46:05|0.01999321
08:46:06|0.01999321
08:46:07|0.01999321
08:46:09|0.01999321
08:46:09|0.01999321
08:46:10|0.01999321
08:46:11|0.01999321
08:46:14|0.01999321
08:46:15|0.01999321
08:46:16|0.01999321
08:46:17|0.01999321
08:46:18|0.01999321
08:46:19|0.01999321
08:46:20|0.01999321
08:46:22|0.01999321
08:46:23|0.01999321
08:46:24|0.01999321
08:46:25|0.02004615
08:46:26|0.02004615
08:46:27|0.02004615
08:46:28|0.02004615
08:46:29|0.02004615
08:46:30|0.02004615
08:46:31|0.02004615
08:46:33|0.02004615
08:46:34|0.02004615
08:46:35|0.02004615
08:46:36|0.02004615
08:46:37|0.02004615
08:46:38|0.02004615
08:46:39|0.02006252
08:46:40|0.02006252
08:46:41|0.02006252
08:46:42|0.02006252
08:46:44|0.02006252
08:46:44|0.02006252
08:46:45|0.02006252
08:46:46|0.02006252
08:46:47|0.02006252
08:46:48|0.02006252
08:46:50|0.02006252
08:46:51|0.02006252
08:46:52|0.02006252
08:46:52|0.02006252
08:46:53|0.02006252
08:46:55|0.02006252
08:46:55|0.02006252
08:46:56|0.02006252
08:46:58|0.02006252
08:46:59|0.02006252
08:47:00|0.02006252
08:47:00|0.02006252
08:47:02|0.02006252
08:47:02|0.02006252
08:47:05|0.02006252
08:47:05|0.02006617
08:47:06|0.02006617
08:47:07|0.02006617
08:47:09|0.02006617
08:47:09|0.02006617
08:47:10|0.02006617
08:47:11|0.02006617
08:47:12|0.02006617
08:47:13|0.02006617
08:47:15|0.02006617
08:47:16|0.02006617
08:47:18|0.02006617
08:47:19|0.02006617
08:47:20|0.02006779
08:47:21|0.02006095
08:47:22|0.02006095
08:47:23|0.02006095
08:47:24|0.02006095
08:47:25|0.02006095
08:47:26|0.02005503
08:47:28|0.02005503
08:47:28|0.02005503
08:47:30|0.02005503
08:47:32|0.02005503
08:47:32|0.02005503
08:47:34|0.02005503
08:47:35|0.02005503
08:47:35|0.02005503
08:47:37|0.02005503
08:47:38|0.02005503
08:47:39|0.02005503
08:47:40|0.02005503
08:47:41|0.02005503
08:47:42|0.02005503
08:47:43|0.02005503
08:47:44|0.02005503
08:47:45|0.02005503
08:47:46|0.02005503
08:47:48|0.02005503
08:47:48|0.02005503
08:47:50|0.02005503
08:47:50|0.02005503
08:47:52|0.02005503
08:47:52|0.02005503
08:47:54|0.02005503
08:47:55|0.02005503
08:47:55|0.02005503
08:47:56|0.02005503
08:47:58|0.02005503
08:47:59|0.02005503
08:48:00|0.02005503
08:48:01|0.02005503
08:48:02|0.02005503
08:48:04|0.02005503
08:48:04|0.02005503
08:48:05|0.02005503
08:48:06|0.02004732
08:48:07|0.02004732
08:48:08|0.02004732
08:48:09|0.02004732
08:48:10|0.02004732
08:48:11|0.02004732
08:48:12|0.02004732
08:48:13|0.02004732
08:48:16|0.02004732
08:48:17|0.02004732
08:48:18|0.02004732
08:48:19|0.02004732
08:48:21|0.02004732
08:48:21|0.02004732
08:48:23|0.02001695
08:48:25|0.02001695
08:48:26|0.02001695
08:48:27|0.02001695
08:48:28|0.02001695
08:48:29|0.02001695
08:48:30|0.02001695
08:48:31|0.020017
08:48:32|0.020017
08:48:34|0.020017
08:48:35|0.020017
08:48:36|0.020017
08:48:36|0.020017
08:48:38|0.020017
08:48:39|0.020017
08:48:40|0.020017
08:48:42|0.0200349
08:48:42|0.0200349
08:48:44|0.0200349
08:48:45|0.0200349
08:48:46|0.0200349
08:48:47|0.02004385
08:48:47|0.02004385
08:48:48|0.02004385
08:48:50|0.02004385
08:48:51|0.02004385
08:48:51|0.02004385
08:48:53|0.02004385
08:48:54|0.02004385
08:48:55|0.02004385
08:48:56|0.02004385
08:48:57|0.02004385
08:48:58|0.02004385
08:48:59|0.02004385
08:49:01|0.02004385
08:49:02|0.02004385
08:49:03|0.02004385
08:49:04|0.02004385
08:49:05|0.02004385
08:49:06|0.02004385
08:49:07|0.02004385
08:49:08|0.02004385
08:49:09|0.02004385
08:49:10|0.02004385
08:49:11|0.02004385
08:49:12|0.02004385
08:49:13|0.02004385
08:49:14|0.02004385
08:49:15|0.02004385
08:49:16|0.02004385
08:49:18|0.02004385
08:49:19|0.02004385
08:49:20|0.02004385
08:49:21|0.02004385
08:49:23|0.02004385
08:49:23|0.02004385
08:49:24|0.02004385
08:49:25|0.02004385
08:49:26|0.02004385
08:49:27|0.02004385
08:49:29|0.02004385
08:49:30|0.02004385
08:49:30|0.02004385
08:49:31|0.02004385
08:49:32|0.02004385
08:49:34|0.02004385
08:49:35|0.02004385
08:49:36|0.02004385
08:49:37|0.02004385
08:49:38|0.02004385
08:49:38|0.02004385
08:49:40|0.02004385
08:49:40|0.02004385
08:49:42|0.02004385
08:49:43|0.02004385
08:49:44|0.02004385
08:49:45|0.02004385
08:49:46|0.02004385
08:49:48|0.02004385
08:49:48|0.02004385
08:49:50|0.02004385
08:49:50|0.02004385
08:49:52|0.02004385
08:49:54|0.02004385
08:49:54|0.02004385
08:49:56|0.02004385
08:49:56|0.02004385
08:49:57|0.02004385
08:49:59|0.02004385
08:49:59|0.02004385
08:50:01|0.02001762
08:50:02|0.02001762
08:50:04|0.02001762
08:50:05|0.02001762
08:50:05|0.02001762
08:50:07|0.02001762
08:50:07|0.02001762
08:50:09|0.02001762
08:50:09|0.02001762
08:50:10|0.02001762
08:50:11|0.02001762
08:50:13|0.02001762
08:50:14|0.02001762
08:50:14|0.02001762
08:50:16|0.02001762
08:50:18|0.02001762
08:50:19|0.02003817
08:50:20|0.02003817
08:50:22|0.02003817
08:50:23|0.02003817
08:50:24|0.02003817
08:50:25|0.02003817
08:50:26|0.02005068
08:50:27|0.02005068
08:50:28|0.02005068
08:50:29|0.02005068
08:50:30|0.02005068
08:50:31|0.02005068
08:50:32|0.02005068
08:50:33|0.02005068
08:50:34|0.02005068
08:50:36|0.02005068
08:50:36|0.02005068
08:50:38|0.02005068
08:50:38|0.02005068
08:50:40|0.02005068
08:50:41|0.02005068
08:50:42|0.02005068
08:50:43|0.02003462
08:50:44|0.02003462
08:50:45|0.02003462
08:50:47|0.02003462
08:50:48|0.02003462
08:50:49|0.02003462
08:50:49|0.02003462
08:50:51|0.02003462
08:50:52|0.02003462
08:50:53|0.02003462
08:50:54|0.02003462
08:50:55|0.02003462
08:50:56|0.02003462
08:50:57|0.02003462
08:50:58|0.02003462
08:50:59|0.02003462
08:51:00|0.02003462
08:51:01|0.02003462
08:51:02|0.02003462
08:51:04|0.02003462
08:51:05|0.02003462
08:51:06|0.02002388
08:51:06|0.02002388
08:51:08|0.02002388
08:51:08|0.02002388
08:51:09|0.02002388
08:51:10|0.02002388
08:51:11|0.02002388
08:51:13|0.02002388
08:51:14|0.02004601
08:51:14|0.02004601
08:51:16|0.02004601
08:51:18|0.02004601
08:51:19|0.02004601
08:51:21|0.02004601
08:51:23|0.02004601
08:51:23|0.02004601
08:51:25|0.02004601
08:51:26|0.02004601
08:51:26|0.02003695
08:51:27|0.02003695
08:51:29|0.02003695
08:51:30|0.02003695
08:51:31|0.02003695
08:51:32|0.02003695
08:51:33|0.02003695
08:51:34|0.02003695
08:51:35|0.02003695
08:51:36|0.02003695
08:51:37|0.02003695
08:51:39|0.02003695
08:51:39|0.02003695
08:51:40|0.02003695
08:51:41|0.02003695
08:51:42|0.02003695
08:51:43|0.02003695
08:51:44|0.02003695
08:51:45|0.02003695
08:51:46|0.02003695
08:51:47|0.02003695
08:51:48|0.02003695
08:51:50|0.02001496
08:51:50|0.02001496
08:51:51|0.02001496
08:51:52|0.02001496
08:51:53|0.02001496
08:51:56|0.02001496
08:51:56|0.02001496
08:51:57|0.02001496
08:51:58|0.02001496
08:51:59|0.02001496
08:52:00|0.02001496
08:52:01|0.02001496
08:52:02|0.02001496
08:52:03|0.02001496
08:52:05|0.02001496
08:52:06|0.02001496
08:52:06|0.02001496
08:52:08|0.02002295
08:52:09|0.02002295
08:52:10|0.02002295
08:52:11|0.02002295
08:52:12|0.02002295
08:52:13|0.02003077
08:52:13|0.0200681
08:52:15|0.0200681
08:52:15|0.0200681
08:52:17|0.02006012
08:52:17|0.02006012
08:52:19|0.02006012
08:52:20|0.02006012
08:52:21|0.02006012
08:52:23|0.02006012
08:52:23|0.02006093
08:52:25|0.02006093
08:52:26|0.02005315
08:52:28|0.02005315
08:52:29|0.02005315
08:52:30|0.02005315
08:52:31|0.02005315
08:52:33|0.02005315
08:52:34|0.02005315
08:52:35|0.02006678
08:52:36|0.02006678
08:52:37|0.02006678
08:52:37|0.02006678
08:52:39|0.02006678
08:52:39|0.02006678
08:52:40|0.02006678
08:52:41|0.02006678
08:52:43|0.02006678
08:52:44|0.02008967
08:52:45|0.02011017
08:52:46|0.02011017
08:52:47|0.02011017
08:52:49|0.02011017
08:52:50|0.02011017
08:52:51|0.02011017
08:52:51|0.02011017
08:52:52|0.02011017
08:52:53|0.02009505
08:52:54|0.02009505
08:52:55|0.02013703
08:52:56|0.02013703
08:52:58|0.02013703
08:52:58|0.02013703
08:52:59|0.02013703
08:53:00|0.02013703
08:53:03|0.0201199
08:53:03|0.0201199
08:53:05|0.0201199
08:53:06|0.02010893
08:53:07|0.02010893
08:53:08|0.02010893
08:53:09|0.02009259
08:53:10|0.02009259
08:53:11|0.02009259
08:53:12|0.02009259
08:53:13|0.02009259
08:53:14|0.02009259
08:53:15|0.02009259
08:53:17|0.02009259
08:53:17|0.02009259
08:53:18|0.02009259
08:53:19|0.02009259
08:53:20|0.02009259
08:53:22|0.02008325
08:53:23|0.02008325
08:53:24|0.02008325
08:53:25|0.02008325
08:53:26|0.02008325
08:53:27|0.02008325
08:53:28|0.02008325
08:53:29|0.02008325
08:53:30|0.02008325
08:53:31|0.02008325
08:53:32|0.02009798
08:53:33|0.02009798
08:53:34|0.02009798
08:53:36|0.02009798
08:53:36|0.02009798
08:53:38|0.02009798
08:53:39|0.02009798
08:53:40|0.02009798
08:53:40|0.02010178
08:53:42|0.02010178
08:53:43|0.02010178
08:53:44|0.02010178
08:53:45|0.02010178
08:53:46|0.02010178
08:53:47|0.02010178
08:53:48|0.02010178
08:53:49|0.02010178
08:53:50|0.02010178
08:53:51|0.02010178
08:53:52|0.02010178
08:53:53|0.02010178
08:53:55|0.02010178
08:53:57|0.02010178
08:53:57|0.02010178
08:53:59|0.02010178
08:54:00|0.02010178
08:54:01|0.02010178
08:54:01|0.02010178
08:54:03|0.02008097
08:54:04|0.02010178
08:54:05|0.02010178
08:54:06|0.02010178
08:54:07|0.02010178
08:54:08|0.02010178
08:54:10|0.02010178
08:54:11|0.02007293
08:54:11|0.02007293
08:54:12|0.02007293
08:54:14|0.02007293
08:54:14|0.02007293
08:54:15|0.02007293
08:54:17|0.02007293
08:54:18|0.02007293
08:54:18|0.02007293
08:54:20|0.02007293
08:54:21|0.02007293
08:54:22|0.02007293
08:54:23|0.02007293
08:54:24|0.02007293
08:54:25|0.02007293
08:54:26|0.02007293
08:54:27|0.02009132
08:54:28|0.02009132
08:54:30|0.02009132
08:54:30|0.02009132
08:54:31|0.02009132
08:54:33|0.02009132
08:54:33|0.02009129
08:54:35|0.02009129
08:54:36|0.02009129
08:54:37|0.02009129
08:54:38|0.02009129
08:54:40|0.0200913
08:54:41|0.02006844
08:54:41|0.02006844
08:54:42|0.02006844
08:54:44|0.02006844
08:54:45|0.02006844
08:54:45|0.02006844
08:54:46|0.02006844
08:54:47|0.02006844
08:54:49|0.02006844
08:54:49|0.0200791
08:54:50|0.0200791
08:54:52|0.0200791
08:54:53|0.0200791
08:54:54|0.0200791
08:54:55|0.0200791
08:54:56|0.0200791
08:54:57|0.0200791
08:54:58|0.0200791
08:54:59|0.0200791
08:55:00|0.0200791
08:55:01|0.0200791
08:55:02|0.0200791
08:55:03|0.0200791
08:55:04|0.0200791
08:55:05|0.0200791
08:55:06|0.0200791
08:55:07|0.0200791
08:55:08|0.0200791
08:55:09|0.0200791
08:55:10|0.0200791
08:55:11|0.0200791
08:55:12|0.0200791
08:55:13|0.0200791
08:55:14|0.0200791
08:55:15|0.0200791
08:55:16|0.0200791
08:55:17|0.02007626
08:55:19|0.02007626
08:55:20|0.02007626
08:55:21|0.02007626
08:55:22|0.02007626
08:55:24|0.02007626
08:55:25|0.02008121
08:55:26|0.02008121
08:55:27|0.02008121
08:55:28|0.02008121
08:55:30|0.02008121
08:55:30|0.02008121
08:55:31|0.02008121
08:55:33|0.02008121
08:55:34|0.02008121
08:55:35|0.02008121
08:55:36|0.02008121
08:55:36|0.02008121
08:55:38|0.02008121
08:55:39|0.02008121
08:55:39|0.02008121
08:55:41|0.02008121
08:55:42|0.02008121
08:55:43|0.02008121
08:55:45|0.02007925
08:55:45|0.02008121
08:55:46|0.02008121
08:55:47|0.02008121
08:55:49|0.02008121
08:55:50|0.02008121
08:55:51|0.02008121
08:55:52|0.02008121
08:55:53|0.02009654
08:55:53|0.02009654
08:55:54|0.02009654
08:55:55|0.02009654
08:55:57|0.02009654
08:55:57|0.02009654
08:55:59|0.02009654
08:56:00|0.02009654
08:56:01|0.02009654
08:56:02|0.02009654
08:56:03|0.02009654
08:56:05|0.02009654
08:56:05|0.02009654
08:56:07|0.02009654
08:56:07|0.02009451
08:56:08|0.02009451
08:56:09|0.02009451
08:56:10|0.02009451
08:56:11|0.02009451
08:56:12|0.02009451
08:56:13|0.02009216
08:56:15|0.02009216
08:56:15|0.02009216
08:56:16|0.02009216
08:56:17|0.02009216
08:56:19|0.02009216
08:56:20|0.02009216
08:56:22|0.02009216
08:56:23|0.02009216
08:56:24|0.02009216
08:56:25|0.02009216
08:56:26|0.02009216
08:56:27|0.02009901
08:56:28|0.02009901
08:56:29|0.02009901
08:56:30|0.02009901
08:56:32|0.02009901
08:56:32|0.02009901
08:56:34|0.02009901
08:56:35|0.02009901
08:56:35|0.02009901
08:56:36|0.02009901
08:56:38|0.02009901
08:56:39|0.02009901
08:56:40|0.02009901
08:56:41|0.02009901
08:56:42|0.02009901
08:56:43|0.02009901
08:56:44|0.02009901
08:56:45|0.02009901
08:56:46|0.02009901
08:56:48|0.02009901
08:56:48|0.02009901
08:56:49|0.02009901
08:56:51|0.02009901
08:56:51|0.02009901
08:56:53|0.02009901
08:56:53|0.02009901
08:56:55|0.02009901
08:56:56|0.02009901
08:56:56|0.02009901
08:56:58|0.02009901
08:56:59|0.02009901
08:57:00|0.02009901
08:57:01|0.02009901
08:57:02|0.02009898
08:57:03|0.02009898
08:57:03|0.02009898
08:57:05|0.02009898
08:57:06|0.02009898
08:57:06|0.02009898
08:57:08|0.02009898
08:57:08|0.02009898
08:57:10|0.02009898
08:57:11|0.02009898
08:57:12|0.02009898
08:57:13|0.02009898
08:57:14|0.02009898
08:57:15|0.02009898
08:57:16|0.02009898
08:57:18|0.02009898
08:57:19|0.02009898
08:57:19|0.020084
08:57:20|0.020084
08:57:21|0.020084
08:57:22|0.020084
08:57:23|0.020084
08:57:24|0.020084
08:57:26|0.020084
08:57:28|0.02007236
08:57:29|0.02007236
08:57:30|0.02007236
08:57:31|0.02007236
08:57:33|0.02007236
08:57:33|0.02007236
08:57:34|0.02007236
08:57:35|0.02007236
08:57:36|0.02007236
08:57:38|0.02007236
08:57:39|0.02007236
08:57:40|0.02007236
08:57:41|0.02007236
08:57:41|0.02007236
08:57:43|0.02006353
08:57:44|0.02006353
08:57:44|0.02006353
08:57:46|0.02006328
08:57:47|0.02006328
08:57:47|0.02006328
08:57:49|0.02006328
08:57:50|0.02006328
08:57:51|0.02006328
08:57:52|0.02006328
08:57:53|0.02006328
08:57:55|0.02006328
08:57:55|0.02006328
08:57:57|0.02006328
08:57:57|0.02006328
08:57:58|0.0200636
08:58:00|0.0200636
08:58:01|0.0200636
08:58:01|0.0200636
08:58:02|0.0200636
08:58:03|0.0200636
08:58:04|0.0200636
08:58:05|0.0200636
08:58:07|0.0200636
08:58:07|0.0200636
08:58:08|0.0200636
08:58:09|0.0200636
08:58:10|0.0200636
08:58:11|0.0200636
08:58:12|0.0200636
08:58:13|0.0200636
08:58:14|0.0200636
08:58:15|0.0200636
08:58:17|0.0200636
08:58:17|0.0200636
08:58:19|0.0200636
08:58:20|0.0200636
08:58:21|0.0200636
08:58:22|0.0200636
08:58:22|0.0200636
08:58:25|0.0200636
08:58:26|0.0200636
08:58:26|0.0200636
08:58:28|0.0200636
08:58:30|0.0200636
08:58:31|0.0200636
08:58:31|0.0200636
08:58:33|0.0200636
08:58:34|0.0200636
08:58:35|0.0200636
08:58:36|0.0200636
08:58:37|0.0200636
08:58:38|0.0200636
08:58:39|0.0200636
08:58:40|0.0200636
08:58:41|0.0200636
08:58:43|0.0200636
08:58:43|0.0200636
08:58:44|0.0200636
08:58:46|0.0200636
08:58:46|0.0200636
08:58:47|0.0200636
08:58:49|0.0200636
08:58:50|0.0200636
08:58:51|0.0200636
08:58:53|0.0200636
08:58:54|0.020085
08:58:54|0.020085
08:58:55|0.020085
08:58:58|0.020085
08:58:59|0.02006894
08:59:00|0.02006894
08:59:01|0.02006894
08:59:02|0.02006894
08:59:02|0.02006894
08:59:04|0.02006894
08:59:05|0.02006894
08:59:05|0.02006894
08:59:07|0.02006894
08:59:08|0.02006894
08:59:09|0.02006894
08:59:10|0.02006894
08:59:11|0.02006894
08:59:12|0.02006894
08:59:13|0.02006894
08:59:14|0.02006894
08:59:15|0.02006894
08:59:16|0.02006894
08:59:17|0.02006894
08:59:18|0.02008294
08:59:19|0.02008294
08:59:20|0.02008294
08:59:21|0.02008294
08:59:22|0.02008294
08:59:24|0.02008294
08:59:26|0.02008294
08:59:27|0.02008294
08:59:29|0.02008294
08:59:29|0.02008294
08:59:32|0.02008294
08:59:32|0.02008294
08:59:33|0.02008294
08:59:34|0.02008294
08:59:35|0.02008294
08:59:37|0.02008294
08:59:38|0.02008294
08:59:39|0.02008294
08:59:39|0.02008294
08:59:41|0.02008294
08:59:42|0.02008294
08:59:43|0.02008294
08:59:44|0.02008294
08:59:45|0.02008294
08:59:47|0.02008294
08:59:48|0.02008294
08:59:49|0.02008294
08:59:49|0.02008294
08:59:50|0.02008294
08:59:51|0.02008294
08:59:53|0.02008294
08:59:54|0.02008294
08:59:55|0.02008294
08:59:55|0.02008294
08:59:57|0.02008294
08:59:58|0.02008294
08:59:59|0.02008294
09:00:00|0.02008294
09:00:01|0.02008294
09:00:03|0.02008294
09:00:04|0.02008294
09:00:04|0.02008294
09:00:06|0.02009986
09:00:07|0.02011232
09:00:08|0.02011232
09:00:09|0.02011232
09:00:11|0.02011232
09:00:11|0.02011488
09:00:12|0.02011488
09:00:13|0.02011488
09:00:14|0.02011488
09:00:15|0.02011488
09:00:16|0.02011488
09:00:17|0.02011488
09:00:18|0.02011488
09:00:19|0.02011488
09:00:20|0.02011488
09:00:21|0.02011488
09:00:22|0.02011488
09:00:24|0.02011488
09:00:25|0.02011488
09:00:27|0.02011488
09:00:28|0.02011488
09:00:29|0.02011488
09:00:30|0.02011488
09:00:32|0.02011488
09:00:32|0.02011488
09:00:33|0.02011488
09:00:35|0.02011488
09:00:35|0.02011929
09:00:36|0.02011929
09:00:37|0.02011929
09:00:38|0.02011929
09:00:39|0.02011929
09:00:40|0.02011929
09:00:41|0.02011929
09:00:43|0.02010729
09:00:44|0.02010729
09:00:45|0.02010729
09:00:46|0.02010299
09:00:47|0.02010299
09:00:48|0.02010299
09:00:49|0.02010299
09:00:51|0.02010299
09:00:51|0.02010299
09:00:53|0.02010299
09:00:54|0.02010299
09:00:54|0.02010299
09:00:55|0.02010299
09:00:56|0.02010299
09:00:59|0.02010299
09:01:00|0.02010299
09:01:01|0.02010299
09:01:02|0.02010299
09:01:03|0.02010299
09:01:04|0.02010299
09:01:05|0.02010299
09:01:06|0.02010299
09:01:07|0.02010299
09:01:08|0.02010529
09:01:09|0.02009252
09:01:11|0.02009252
09:01:11|0.02009252
09:01:12|0.02009252
09:01:13|0.02009252
09:01:15|0.02009252
09:01:16|0.02009252
09:01:17|0.02009252
09:01:18|0.02009252
09:01:19|0.02009252
09:01:20|0.02009252
09:01:21|0.02009252
09:01:22|0.02009252
09:01:23|0.02009252
09:01:25|0.02009252
09:01:26|0.02009252
09:01:27|0.02009252
09:01:29|0.02009252
09:01:30|0.02009252
09:01:31|0.02009252
09:01:32|0.02009252
09:01:33|0.02009252
09:01:34|0.02009252
09:01:35|0.02009252
09:01:37|0.02009252
09:01:37|0.02009252
09:01:38|0.02009252
09:01:40|0.02009252
09:01:41|0.02009252
09:01:42|0.02009252
09:01:43|0.02009252
09:01:43|0.02009252
09:01:45|0.02009252
09:01:45|0.02009252
09:01:47|0.02009252
09:01:48|0.02009252
09:01:49|0.02009252
09:01:49|0.02009252
09:01:51|0.02009252
09:01:51|0.02009252
09:01:53|0.02009252
09:01:54|0.02009252
09:01:55|0.02009252
09:01:56|0.02009252
09:01:58|0.02009252
09:01:59|0.02006889
09:02:00|0.02006889
09:02:01|0.02006889
09:02:02|0.02006889
09:02:02|0.02006889
09:02:04|0.02006889
09:02:05|0.02006889
09:02:06|0.02006889
09:02:07|0.02006889
09:02:08|0.02006889
09:02:09|0.02006889
09:02:10|0.02006889
09:02:11|0.02006889
09:02:12|0.02006889
09:02:13|0.02006889
09:02:14|0.02006889
09:02:15|0.02006889
09:02:16|0.02006889
09:02:17|0.02006889
09:02:18|0.02006889
09:02:19|0.02006889
09:02:20|0.02006889
09:02:21|0.02006889
09:02:22|0.02006889
09:02:24|0.02005836
09:02:24|0.02005836
09:02:27|0.02005836
09:02:28|0.02005096
09:02:29|0.02005096
09:02:29|0.02005096
09:02:31|0.02005096
09:02:32|0.02005096
09:02:33|0.02005096
09:02:34|0.02005096
09:02:35|0.02005096
09:02:36|0.02005096
09:02:37|0.02005096
09:02:39|0.02005096
09:02:40|0.02005096
09:02:41|0.02005096
09:02:41|0.02005096
09:02:42|0.02005096
09:02:43|0.02005096
09:02:45|0.02005096
09:02:46|0.02005096
09:02:47|0.02005096
09:02:48|0.02005096
09:02:49|0.02005096
09:02:50|0.02005096
09:02:51|0.02005096
09:02:52|0.02005096
09:02:53|0.02005096
09:02:54|0.02005096
09:02:55|0.02005096
09:02:56|0.02005096
09:02:57|0.02005096
09:02:58|0.02005096
09:02:59|0.02005096
09:03:00|0.02005096
09:03:01|0.02005096
09:03:02|0.02005096
09:03:03|0.02003016
09:03:04|0.02003016
09:03:05|0.02003016
09:03:07|0.02003016
09:03:08|0.02000389
09:03:08|0.02000389
09:03:09|0.02000389
09:03:10|0.02000389
09:03:12|0.02000389
09:03:12|0.02000389
09:03:14|0.02000389
09:03:15|0.02000389
09:03:15|0.02000389
09:03:16|0.02000389
09:03:18|0.02000389
09:03:18|0.02000389
09:03:19|0.02000389
09:03:20|0.02000389
09:03:22|0.02000389
09:03:22|0.02000389
09:03:23|0.02000389
09:03:25|0.02000389
09:03:27|0.02002127
09:03:28|0.02002127
09:03:30|0.02002127
09:03:31|0.02001101
09:03:32|0.02001101
09:03:33|0.02001101
09:03:34|0.02001101
09:03:35|0.02001101
09:03:36|0.02002083
09:03:37|0.02002083
09:03:38|0.02002083
09:03:39|0.02002083
09:03:41|0.02002083
09:03:41|0.02002695
09:03:42|0.02002695
09:03:43|0.02002695
09:03:45|0.02002695
09:03:45|0.02002695
09:03:47|0.02002695
09:03:49|0.02002695
09:03:49|0.02002695
09:03:51|0.02002697
09:03:51|0.02002697
09:03:52|0.02002697
09:03:53|0.02002697
09:03:54|0.02002697
09:03:55|0.02002697
09:03:56|0.02002697
09:03:57|0.02002697
09:03:59|0.02002697
09:04:00|0.02002697
09:04:01|0.02002697
09:04:02|0.02002697
09:04:03|0.02002697
09:04:04|0.02002697
09:04:05|0.02002697
09:04:06|0.02002697
09:04:07|0.02002697
09:04:08|0.02002697
09:04:10|0.02
09:04:10|0.02
09:04:11|0.02
09:04:12|0.01999788
09:04:13|0.01999788
09:04:14|0.01999788
09:04:15|0.01999788
09:04:17|0.01999788
09:04:17|0.01999788
09:04:18|0.01999788
09:04:19|0.01999788
09:04:21|0.01999788
09:04:21|0.01999788
09:04:22|0.01999788
09:04:23|0.01999788
09:04:25|0.01999788
09:04:26|0.01999788
09:04:27|0.01999788
09:04:27|0.01999788
09:04:29|0.01999788
09:04:30|0.01999788
09:04:32|0.01999788
09:04:33|0.01999788
09:04:34|0.01999788
09:04:35|0.01999788
09:04:36|0.01999788
09:04:37|0.01999788
09:04:37|0.01999788
09:04:39|0.01999788
09:04:40|0.01999788
09:04:41|0.01999788
09:04:42|0.01999788
09:04:43|0.01999788
09:04:45|0.01999788
09:04:45|0.01999788
09:04:47|0.01999788
09:04:47|0.01999788
09:04:49|0.01999788
09:04:50|0.02001096
09:04:51|0.02001096
09:04:52|0.01999626
09:04:53|0.01999626
09:04:54|0.01999626
09:04:55|0.01999626
09:04:56|0.01999626
09:04:57|0.01999626
09:04:58|0.01999626
09:04:59|0.01999626
09:05:00|0.01999626
09:05:01|0.01999626
09:05:02|0.01999626
09:05:03|0.01999626
09:05:05|0.01999626
09:05:06|0.01999626
09:05:07|0.01999626
09:05:07|0.01999641
09:05:08|0.02000019
09:05:09|0.02000019
09:05:10|0.01999641
09:05:11|0.01999641
09:05:12|0.01999641
09:05:13|0.01999641
09:05:14|0.01999641
09:05:15|0.01999641
09:05:16|0.01999462
09:05:18|0.01999462
09:05:19|0.01999462
09:05:20|0.01999462
09:05:20|0.01999462
09:05:22|0.01999462
09:05:23|0.01999462
09:05:23|0.01999462
09:05:25|0.02000086
09:05:25|0.02000086
09:05:27|0.02000086
09:05:29|0.02000086
09:05:30|0.02000086
09:05:30|0.02000086
09:05:31|0.02000086
09:05:32|0.02000086
09:05:34|0.02000086
09:05:35|0.02000086
09:05:37|0.02000086
09:05:38|0.02000086
09:05:39|0.02000086
09:05:41|0.02000086
09:05:41|0.02000086
09:05:43|0.02000086
09:05:43|0.02000086
09:05:44|0.02001127
09:05:46|0.02001127
09:05:48|0.02001127
09:05:48|0.02001127
09:05:49|0.02001127
09:05:50|0.02001127
09:05:51|0.02001127
09:05:52|0.02001127
09:05:53|0.02001127
09:05:54|0.02001127
09:05:55|0.02001127
09:05:56|0.02001127
09:05:58|0.02001127
09:05:59|0.02001127
09:05:59|0.02001127
09:06:01|0.02001127
09:06:03|0.02001127
09:06:03|0.02000813
09:06:04|0.02000813
09:06:06|0.02000144
09:06:06|0.02000144
09:06:08|0.0199878
09:06:08|0.0199878
09:06:09|0.0199878
09:06:10|0.01998
09:06:11|0.01998
09:06:12|0.01998
09:06:14|0.01998
09:06:15|0.01998
09:06:16|0.01997956
09:06:17|0.01997956
09:06:18|0.01997956
09:06:19|0.01997956
09:06:20|0.01997956
09:06:21|0.01997956
09:06:23|0.01997296
09:06:23|0.01997296
09:06:24|0.01997296
09:06:25|0.01997296
09:06:26|0.01997
09:06:28|0.01997
09:06:29|0.01997
09:06:30|0.01997
09:06:32|0.01997
09:06:32|0.01997564
09:06:34|0.01997564
09:06:34|0.01997
09:06:36|0.01997
09:06:36|0.01997
09:06:38|0.01997
09:06:38|0.01996
09:06:40|0.01996
09:06:41|0.01996
09:06:42|0.01996
09:06:43|0.01996
09:06:45|0.01994532
09:06:45|0.01994532
09:06:47|0.01994532
09:06:47|0.01994532
09:06:49|0.01994545
09:06:50|0.01994545
09:06:51|0.01994545
09:06:52|0.01994545
09:06:54|0.01994295
09:06:55|0.01994295
09:06:55|0.01994295
09:06:57|0.01994295
09:06:58|0.01994295
09:06:59|0.01994295
09:07:00|0.01994295
09:07:01|0.01996596
09:07:03|0.01996596
09:07:03|0.01996596
09:07:05|0.01996596
09:07:05|0.01996596
09:07:06|0.01996596
09:07:08|0.01996596
09:07:09|0.01996596
09:07:10|0.01996596
09:07:11|0.01996596
09:07:12|0.01996596
09:07:13|0.01996596
09:07:14|0.01996596
09:07:15|0.01996596
09:07:16|0.01996596
09:07:17|0.01996596
09:07:18|0.01996596
09:07:20|0.01996596
09:07:20|0.01997391
09:07:21|0.01998505
09:07:22|0.01998505
09:07:23|0.01998505
09:07:24|0.01998505
09:07:25|0.01998505
09:07:27|0.01998505
09:07:27|0.01998505
09:07:28|0.01998505
09:07:30|0.01998505
09:07:31|0.01998505
09:07:33|0.02000153
09:07:33|0.02000153
09:07:35|0.02000153
09:07:38|0.02000153
09:07:38|0.02000153
09:07:40|0.02000153
09:07:40|0.02000153
09:07:42|0.02000153
09:07:42|0.02000153
09:07:44|0.02000153
09:07:45|0.02000153
09:07:46|0.02000153
09:07:47|0.02000153
09:07:48|0.02000153
09:07:49|0.02000153
09:07:50|0.02000153
09:07:51|0.02000153
09:07:52|0.02000153
09:07:54|0.02000153
09:07:55|0.02000153
09:07:55|0.02000153
09:07:56|0.02000153
09:07:57|0.02000153
09:07:59|0.02000153
09:08:00|0.02000153
09:08:00|0.02000153
09:08:02|0.02000153
09:08:03|0.02000153
09:08:04|0.02000153
09:08:05|0.02000153
09:08:06|0.02000153
09:08:07|0.01998363
09:08:08|0.01997772
09:08:09|0.01997772
09:08:10|0.01997772
09:08:11|0.01997772
09:08:12|0.01997772
09:08:13|0.01997772
09:08:14|0.01997772
09:08:15|0.01997322
09:08:16|0.01997322
09:08:17|0.01997322
09:08:18|0.01997322
09:08:19|0.01997322
09:08:20|0.01997322
09:08:22|0.01997322
09:08:22|0.01996765
09:08:23|0.01996765
09:08:25|0.01996765
09:08:25|0.01996765
09:08:26|0.01996765
09:08:27|0.01996765
09:08:28|0.01996765
09:08:29|0.01996765
09:08:30|0.01996765
09:08:32|0.01996765
09:08:33|0.01995963
09:08:34|0.01995963
09:08:36|0.01995963
09:08:36|0.01995963
09:08:38|0.01995963
09:08:38|0.01995963
09:08:39|0.01995963
09:08:40|0.01995963
09:08:41|0.01995963
09:08:42|0.01995963
09:08:44|0.01995963
09:08:45|0.01994299
09:08:46|0.01994299
09:08:47|0.01994299
09:08:48|0.01994299
09:08:49|0.01994299
09:08:50|0.01994299
09:08:51|0.01994299
09:08:52|0.01994299
09:08:53|0.01994299
09:08:54|0.01994299
09:08:55|0.01994299
09:08:56|0.01994299
09:08:57|0.01994299
09:08:58|0.01994299
09:08:59|0.01994299
09:09:00|0.01994299
09:09:01|0.01994299
09:09:03|0.01994299
09:09:03|0.01994299
09:09:04|0.01994299
09:09:06|0.01994299
09:09:06|0.01994299
09:09:08|0.01994299
09:09:08|0.01994299
09:09:09|0.01994299
09:09:11|0.01994299
09:09:12|0.01994299
09:09:13|0.01994299
09:09:14|0.01994299
09:09:15|0.01994299
09:09:16|0.01994299
09:09:17|0.01994299
09:09:18|0.01994299
09:09:19|0.01994299
09:09:20|0.01994299
09:09:21|0.01994299
09:09:22|0.01994299
09:09:24|0.01994299
09:09:24|0.01994299
09:09:25|0.01996452
09:09:26|0.01996452
09:09:28|0.01996452
09:09:28|0.01996452
09:09:30|0.01996452
09:09:31|0.01996458
09:09:31|0.01996458
09:09:34|0.01996458
09:09:35|0.01996458
09:09:37|0.01996861
09:09:37|0.01996861
09:09:39|0.01996861
09:09:39|0.01996861
09:09:40|0.01996861
09:09:42|0.01996861
09:09:43|0.01996861
09:09:44|0.01996861
09:09:45|0.01996861
09:09:46|0.01996861
09:09:46|0.01996861
09:09:48|0.01996861
09:09:48|0.01996861
09:09:49|0.01996861
09:09:51|0.01996861
09:09:53|0.01996861
09:09:54|0.01996861
09:09:55|0.01996861
09:09:56|0.01996861
09:09:57|0.01996861
09:09:58|0.01996861
09:09:59|0.01996861
09:10:00|0.01996861
09:10:01|0.01996861
09:10:02|0.01996861
09:10:03|0.01996861
09:10:04|0.01996861
09:10:05|0.01996861
09:10:06|0.01996861
09:10:07|0.01996861
09:10:08|0.01996861
09:10:10|0.01996861
09:10:11|0.01996861
09:10:12|0.01996861
09:10:12|0.01996861
09:10:14|0.01996861
09:10:14|0.01996861
09:10:15|0.01996861
09:10:17|0.01996861
09:10:18|0.01996861
09:10:19|0.01996861
09:10:20|0.01996861
09:10:22|0.01996395
09:10:23|0.01996395
09:10:24|0.01998608
09:10:24|0.01998608
09:10:26|0.01998608
09:10:27|0.01998608
09:10:28|0.01997432
09:10:29|0.01997432
09:10:31|0.01997432
09:10:32|0.01996764
09:10:32|0.01996764
09:10:34|0.01996764
09:10:35|0.01996764
09:10:36|0.01996764
09:10:38|0.01996764
09:10:40|0.01996764
09:10:41|0.01996764
09:10:42|0.01996764
09:10:43|0.01996764
09:10:44|0.01996764
09:10:45|0.01996764
09:10:46|0.01996764
09:10:47|0.01996764
09:10:47|0.01996764
09:10:48|0.01996764
09:10:50|0.01996764
09:10:50|0.01996764
09:10:52|0.01996764
09:10:52|0.01995756
09:10:54|0.01995756
09:10:55|0.01995756
09:10:56|0.01995756
09:10:57|0.01995756
09:10:59|0.01995756
09:10:59|0.01996764
09:11:00|0.01996764
09:11:02|0.01996764
09:11:03|0.01996764
09:11:04|0.01996764
09:11:06|0.01996764
09:11:07|0.01996764
09:11:07|0.01996764
09:11:08|0.01996764
09:11:09|0.01996764
09:11:11|0.01996764
09:11:11|0.01996764
09:11:13|0.01996764
09:11:14|0.01996764
09:11:14|0.01996764
09:11:15|0.01996764
09:11:17|0.01996764
09:11:17|0.01996764
09:11:18|0.01996764
09:11:20|0.01996764
09:11:21|0.01996764
09:11:22|0.01996764
09:11:23|0.01996764
09:11:24|0.01996764
09:11:25|0.01996764
09:11:27|0.01996764
09:11:28|0.01996764
09:11:28|0.01996764
09:11:29|0.01996764
09:11:31|0.01996764
09:11:31|0.01997151
09:11:32|0.01997151
09:11:34|0.01997151
09:11:35|0.01997151
09:11:36|0.01997151
09:11:38|0.01997151
09:11:38|0.01998155
09:11:40|0.01998155
09:11:42|0.01998155
09:11:42|0.01998155
09:11:43|0.01998155
09:11:44|0.01998155
09:11:45|0.01998155
09:11:47|0.01998155
09:11:47|0.01998155
09:11:49|0.01998155
09:11:51|0.01998155
09:11:52|0.01998155
09:11:52|0.01998155
09:11:54|0.01998155
09:11:54|0.01998155
09:11:55|0.01998155
09:11:56|0.01998155
09:11:57|0.01998155
09:12:01|0.01998155
09:12:01|0.01998155
09:12:03|0.01998155
09:12:03|0.01998155
09:12:04|0.01998155
09:12:06|0.01998155
09:12:07|0.01998155
09:12:08|0.01998155
09:12:09|0.01998155
09:12:10|0.0200016
09:12:11|0.0200016
09:12:12|0.0200016
09:12:13|0.0200016
09:12:14|0.0200016
09:12:15|0.0200016
09:12:16|0.0200016
09:12:17|0.02001136
09:12:18|0.02001136
09:12:19|0.02001136
09:12:20|0.02001136
09:12:21|0.02001136
09:12:22|0.02001136
09:12:23|0.02001136
09:12:24|0.02001136
09:12:25|0.02000081
09:12:27|0.02000081
09:12:28|0.02000081
09:12:29|0.02000081
09:12:30|0.02000081
09:12:31|0.02000081
09:12:32|0.02000689
09:12:33|0.02000689
09:12:35|0.02000689
09:12:36|0.02000689
09:12:38|0.02000689
09:12:39|0.02000689
09:12:39|0.02000689
09:12:40|0.02000689
09:12:41|0.02000689
09:12:42|0.02000689
09:12:44|0.02000689
09:12:45|0.02000689
09:12:46|0.02000689
09:12:47|0.02000689
09:12:48|0.02000689
09:12:49|0.02000689
09:12:50|0.02000689
09:12:51|0.02000689
09:12:53|0.02000689
09:12:54|0.02000689
09:12:55|0.02000689
09:12:55|0.02000689
09:12:57|0.02000689
09:12:58|0.02000689
09:13:00|0.02000689
09:13:01|0.02000689
09:13:03|0.02000689
09:13:04|0.02000689
09:13:04|0.02000689
09:13:05|0.02000689
09:13:06|0.02000689
09:13:08|0.02000689
09:13:08|0.02000689
09:13:10|0.02000689
09:13:10|0.02000689
09:13:12|0.02000689
09:13:12|0.02000689
09:13:13|0.02000689
09:13:15|0.02000689
09:13:16|0.02000689
09:13:16|0.02000689
09:13:18|0.02000689
09:13:18|0.02000689
09:13:20|0.01999367
09:13:21|0.01999367
09:13:22|0.01999376
09:13:23|0.01999378
09:13:24|0.01999378
09:13:25|0.01999378
09:13:26|0.01999378
09:13:27|0.01999378
09:13:28|0.01999378
09:13:29|0.01999378
09:13:30|0.01999378
09:13:31|0.01999378
09:13:32|0.01999378
09:13:33|0.01999378
09:13:34|0.0200016
09:13:36|0.0200016
09:13:38|0.0200016
09:13:39|0.0200016
09:13:41|0.0200016
09:13:41|0.0200016
09:13:43|0.0200016
09:13:44|0.0200016
09:13:45|0.0200016
09:13:46|0.0200016
09:13:47|0.0200016
09:13:49|0.0200016
09:13:50|0.0200016
09:13:51|0.0200016
09:13:52|0.01999474
09:13:53|0.01999474
09:13:54|0.01999474
09:13:55|0.01999474
09:13:57|0.01999474
09:13:57|0.01999474
09:13:59|0.01999474
09:14:00|0.01999474
09:14:00|0.01999474
09:14:02|0.01999474
09:14:03|0.01999474
09:14:04|0.01999474
09:14:06|0.01999474
09:14:06|0.01999474
09:14:07|0.01999474
09:14:08|0.01999474
09:14:10|0.01999474
09:14:11|0.01999474
09:14:12|0.01999474
09:14:12|0.01999474
09:14:14|0.01999474
09:14:14|0.01999474
09:14:16|0.01999474
09:14:16|0.01999474
09:14:18|0.01999474
09:14:19|0.01999474
09:14:20|0.01999474
09:14:22|0.01999474
09:14:22|0.01999474
09:14:23|0.01999474
09:14:24|0.01999474
09:14:26|0.01999474
09:14:28|0.01999474
09:14:29|0.01999474
09:14:29|0.01999474
09:14:30|0.01999474
09:14:31|0.01999474
09:14:32|0.01999474
09:14:34|0.01999474
09:14:34|0.01999474
09:14:36|0.01999474
09:14:38|0.01999474
09:14:39|0.01999474
09:14:40|0.01999474
09:14:42|0.01999474
09:14:42|0.01999474
09:14:43|0.01999474
09:14:44|0.01999474
09:14:45|0.01999474
09:14:47|0.01999474
09:14:48|0.01999474
09:14:48|0.01999474
09:14:50|0.01999474
09:14:51|0.01999474
09:14:52|0.01999474
09:14:53|0.01999474
09:14:54|0.01999474
09:14:55|0.01999474
09:14:57|0.01999474
09:14:57|0.01999474
09:14:59|0.01999474
09:15:00|0.01999474
09:15:01|0.01999474
09:15:03|0.01999474
09:15:04|0.01999474
09:15:04|0.01999474
09:15:05|0.02003485
09:15:06|0.02003483
09:15:07|0.02003483
09:15:09|0.02003483
09:15:09|0.02003483
09:15:10|0.02003483
09:15:11|0.02003483
09:15:12|0.02003483
09:15:14|0.02003483
09:15:15|0.02003483
09:15:15|0.02003483
09:15:17|0.02003483
09:15:18|0.02003483
09:15:19|0.02003483
09:15:20|0.02003483
09:15:20|0.02003483
09:15:22|0.02003483
09:15:22|0.02002893
09:15:24|0.02002893
09:15:25|0.02001693
09:15:27|0.02001816
09:15:27|0.02001816
09:15:28|0.02001816
09:15:29|0.02001816
09:15:30|0.02001816
09:15:31|0.02001816
09:15:32|0.02001816
09:15:33|0.02001816
09:15:34|0.02001816
09:15:35|0.02001816
09:15:38|0.02001816
09:15:39|0.02001816
09:15:40|0.02001816
09:15:41|0.02001816
09:15:43|0.02001816
09:15:43|0.02001816
09:15:45|0.02001816
09:15:46|0.02001816
09:15:46|0.02001816
09:15:48|0.02001816
09:15:48|0.02001816
09:15:50|0.02001816
09:15:51|0.02001816
09:15:52|0.02001816
09:15:53|0.02001816
09:15:54|0.02001816
09:15:55|0.02001816
09:15:56|0.02002703
09:15:57|0.02002703
09:15:59|0.02002703
09:16:00|0.02002703
09:16:01|0.02002703
09:16:02|0.02002703
09:16:03|0.02002703
09:16:04|0.02002703
09:16:05|0.02002703
09:16:06|0.02002703
09:16:07|0.02002703
09:16:09|0.02002703
09:16:09|0.02002703
09:16:10|0.02002703
09:16:11|0.02002703
09:16:13|0.02002703
09:16:13|0.02002703
09:16:15|0.02002703
09:16:15|0.02002703
09:16:16|0.02002703
09:16:18|0.02002703
09:16:18|0.02002703
09:16:20|0.02002703
09:16:20|0.02002703
09:16:21|0.02002703
09:16:22|0.02002703
09:16:23|0.02002703
09:16:24|0.02002703
09:16:26|0.02002703
09:16:26|0.02002703
09:16:27|0.02002703
09:16:28|0.02002703
09:16:29|0.02003231
09:16:30|0.02003231
09:16:31|0.02003231
09:16:33|0.02003231
09:16:34|0.02003231
09:16:35|0.02003231
09:16:36|0.02003231
09:16:37|0.02003231
09:16:38|0.02003231
09:16:40|0.02003235
09:16:41|0.02003235
09:16:42|0.02003235
09:16:43|0.02003235
09:16:43|0.02003235
09:16:45|0.02003235
09:16:46|0.02003235
09:16:47|0.02003235
09:16:49|0.02003235
09:16:49|0.02003235
09:16:50|0.02003235
09:16:52|0.02003235
09:16:53|0.02003235
09:16:54|0.02003235
09:16:55|0.02003235
09:16:56|0.02003235
09:16:57|0.02003235
09:16:58|0.02003235
09:16:59|0.02003235
09:17:01|0.02003235
09:17:01|0.02003235
09:17:03|0.02003235
09:17:04|0.02003235
09:17:06|0.02003235
09:17:06|0.02001338
09:17:07|0.02003098
09:17:08|0.02003098
09:17:10|0.02003295
09:17:11|0.02003295
09:17:12|0.02003825
09:17:13|0.02003825
09:17:14|0.02003825
09:17:15|0.02003825
09:17:16|0.02003825
09:17:17|0.02003825
09:17:19|0.02003825
09:17:20|0.02003825
09:17:20|0.02003825
09:17:22|0.02003825
09:17:23|0.02003825
09:17:24|0.02003825
09:17:24|0.02003825
09:17:26|0.02003825
09:17:27|0.02003825
09:17:28|0.02003825
09:17:28|0.02003825
09:17:30|0.02003825
09:17:30|0.02003825
09:17:33|0.02003825
09:17:34|0.02003825
09:17:34|0.02003825
09:17:36|0.02003825
09:17:37|0.02003825
09:17:39|0.02003825
09:17:40|0.02003825
09:17:42|0.02003825
09:17:44|0.02003825
09:17:45|0.02003235
09:17:45|0.02003235
09:17:46|0.02003235
09:17:47|0.02003235
09:17:48|0.02003235
09:17:50|0.02003235
09:17:51|0.02003235
09:17:52|0.02003235
09:17:53|0.02003235
09:17:54|0.02003235
09:17:55|0.02003505
09:17:56|0.02003505
09:17:58|0.02003505
09:17:58|0.02003505
09:17:59|0.02003505
09:18:01|0.02003505
09:18:02|0.02003505
09:18:02|0.02003505
09:18:05|0.02003505
09:18:05|0.02003505
09:18:06|0.01999788
09:18:08|0.01999788
09:18:09|0.01999788
09:18:10|0.01999788
09:18:11|0.01999788
09:18:12|0.01999788
09:18:13|0.01999788
09:18:14|0.01999788
09:18:15|0.01999788
09:18:17|0.01999788
09:18:17|0.01999788
09:18:19|0.01999788
09:18:19|0.01999788
09:18:21|0.01999788
09:18:21|0.01999788
09:18:23|0.01999788
09:18:24|0.01999788
09:18:25|0.01999788
09:18:27|0.01999788
09:18:28|0.01999788
09:18:29|0.01999788
09:18:30|0.01999788
09:18:30|0.01999788
09:18:31|0.01999788
09:18:34|0.01999788
09:18:35|0.01999788
09:18:36|0.01999788
09:18:36|0.01999788
09:18:38|0.01999788
09:18:40|0.01999788
09:18:41|0.01999788
09:18:42|0.01999788
09:18:43|0.01999788
09:18:45|0.01999788
09:18:47|0.01999788
09:18:48|0.01999788
09:18:49|0.01999788
09:18:50|0.01999788
09:18:51|0.01999788
09:18:52|0.02003697
09:18:53|0.02003697
09:18:54|0.02003697
09:18:55|0.02003697
09:18:56|0.02003697
09:18:57|0.02003697
09:18:58|0.02003697
09:19:00|0.02003697
09:19:01|0.02003697
09:19:02|0.02003697
09:19:03|0.02003697
09:19:04|0.02003697
09:19:05|0.02003697
09:19:06|0.02003697
09:19:07|0.02003697
09:19:08|0.02003697
09:19:09|0.02003697
09:19:10|0.02003697
09:19:11|0.02003697
09:19:12|0.02003697
09:19:13|0.02003697
09:19:15|0.02003697
09:19:15|0.02003697
09:19:17|0.02003697
09:19:18|0.02003697
09:19:19|0.02003697
09:19:19|0.02004361
09:19:21|0.02004361
09:19:22|0.02004361
09:19:23|0.02005154
09:19:24|0.02005154
09:19:25|0.02005154
09:19:26|0.02005154
09:19:27|0.02005154
09:19:29|0.02005154
09:19:30|0.02006252
09:19:31|0.02006252
09:19:31|0.02006252
09:19:33|0.02006252
09:19:34|0.02006252
09:19:35|0.02006252
09:19:36|0.02006252
09:19:37|0.02006252
09:19:38|0.02006252
09:19:39|0.02006252
09:19:40|0.02006252
09:19:41|0.02006252
09:19:42|0.02006252
09:19:43|0.02006252
09:19:44|0.02006252
09:19:45|0.02006252
09:19:46|0.02006252
09:19:48|0.02006252
09:19:48|0.02006252
09:19:49|0.02006252
09:19:50|0.02006252
09:19:52|0.02006252
09:19:53|0.02006252
09:19:54|0.02006252
09:19:55|0.02006252
09:19:56|0.02006252
09:19:58|0.02006252
09:19:59|0.02006252
09:19:59|0.02006252
09:20:01|0.02006252
09:20:01|0.0200761
09:20:02|0.0200761
09:20:03|0.0200761
09:20:04|0.0200761
09:20:06|0.0200761
09:20:07|0.02008435
09:20:09|0.02008435
09:20:09|0.02008435
09:20:11|0.02008435
09:20:11|0.02008435
09:20:12|0.02008435
09:20:13|0.02008435
09:20:14|0.02008435
09:20:16|0.02008435
09:20:17|0.02008435
09:20:18|0.0201069
09:20:19|0.0201069
09:20:20|0.0201069
09:20:20|0.0201069
09:20:22|0.0201069
09:20:23|0.0201069
09:20:24|0.0201069
09:20:25|0.0201069
09:20:26|0.0201069
09:20:27|0.0201069
09:20:29|0.0201069
09:20:29|0.0201069
09:20:30|0.0201069
09:20:32|0.0201069
09:20:33|0.0201069
09:20:33|0.0201069
09:20:35|0.0201069
09:20:36|0.0201069
09:20:37|0.0201069
09:20:37|0.0201069
09:20:39|0.0201069
09:20:40|0.0201069
09:20:41|0.0201069
09:20:42|0.0201069
09:20:43|0.0201069
09:20:45|0.0201069
09:20:46|0.0201069
09:20:48|0.0201069
09:20:48|0.0201069
09:20:50|0.0201069
09:20:51|0.0201069
09:20:51|0.0201069
09:20:53|0.0201069
09:20:54|0.0201069
09:20:55|0.0201069
09:20:56|0.0201069
09:20:57|0.0201069
09:20:58|0.0201069
09:20:59|0.0201069
09:21:00|0.0201069
09:21:02|0.0201069
09:21:02|0.0201069
09:21:03|0.0201069
09:21:05|0.0201069
09:21:05|0.0201069
09:21:07|0.0201069
09:21:08|0.0201069
09:21:08|0.0201069
09:21:10|0.0201069
09:21:11|0.0201069
09:21:12|0.0201069
09:21:13|0.0201069
09:21:14|0.0201069
09:21:16|0.0201069
09:21:17|0.02010835
09:21:18|0.02010835
09:21:18|0.02010299
09:21:19|0.02010299
09:21:21|0.02010299
09:21:22|0.02010299
09:21:23|0.02010299
09:21:24|0.02010299
09:21:25|0.02010299
09:21:26|0.02010299
09:21:27|0.02010299
09:21:28|0.02010299
09:21:29|0.02010299
09:21:30|0.02010299
09:21:31|0.02010299
09:21:32|0.02010299
09:21:34|0.02010299
09:21:35|0.02010299
09:21:35|0.02010299
09:21:37|0.02010299
09:21:38|0.02010299
09:21:38|0.02010299
09:21:40|0.02010299
09:21:40|0.02010299
09:21:42|0.02010299
09:21:42|0.02010299
09:21:44|0.02010299
09:21:46|0.02010299
09:21:47|0.02010299
09:21:49|0.02010299
09:21:49|0.02010299
09:21:51|0.02010299
09:21:51|0.02010299
09:21:53|0.02010299
09:21:54|0.02010299
09:21:55|0.02010299
09:21:55|0.02010299
09:21:58|0.02010299
09:21:59|0.02010299
09:21:59|0.02010299
09:22:01|0.02010299
09:22:01|0.02010299
09:22:02|0.02009356
09:22:04|0.02009356
09:22:04|0.02009356
09:22:06|0.02009356
09:22:07|0.02009356
09:22:08|0.02009356
09:22:09|0.02009356
09:22:11|0.02009356
09:22:11|0.02010299
09:22:13|0.02010299
09:22:14|0.02010299
09:22:15|0.02010299
09:22:16|0.02010299
09:22:17|0.02010299
09:22:18|0.02010299
09:22:18|0.02010299
09:22:20|0.02011764
09:22:21|0.02011764
09:22:22|0.02011764
09:22:23|0.02011929
09:22:25|0.02011929
09:22:26|0.02011929
09:22:27|0.02011929
09:22:28|0.02011929
09:22:30|0.02011929
09:22:31|0.02011929
09:22:32|0.02011929
09:22:33|0.02011929
09:22:34|0.02011929
09:22:35|0.02011929
09:22:37|0.02011929
09:22:38|0.02011929
09:22:38|0.02011929
09:22:39|0.02011929
09:22:40|0.02011929
09:22:42|0.02011929
09:22:42|0.02011929
09:22:44|0.02011929
09:22:46|0.02011929
09:22:47|0.02011929
09:22:49|0.02011929
09:22:50|0.02011929
09:22:50|0.02011929
09:22:52|0.02011929
09:22:53|0.02011929
09:22:54|0.02011929
09:22:56|0.02011929
09:22:56|0.02011929
09:22:57|0.02011929
09:22:58|0.02011929
09:22:59|0.02011929
09:23:01|0.02011929
09:23:02|0.02011929
09:23:02|0.02011929
09:23:04|0.02011929
09:23:05|0.02011929
09:23:05|0.02011929
09:23:07|0.02011929
09:23:07|0.02011929
09:23:09|0.02011929
09:23:09|0.02011929
09:23:12|0.02011929
09:23:12|0.02011929
09:23:13|0.02011929
09:23:15|0.02011929
09:23:16|0.02011929
09:23:16|0.02011929
09:23:17|0.02011929
09:23:18|0.02011929
09:23:19|0.02011929
09:23:21|0.02011929
09:23:21|0.02011929
09:23:22|0.02011929
09:23:24|0.02011929
09:23:25|0.02011929
09:23:26|0.02011929
09:23:26|0.02011929
09:23:28|0.02011929
09:23:28|0.02011929
09:23:30|0.02011929
09:23:31|0.02011929
09:23:31|0.02011929
09:23:33|0.02011929
09:23:33|0.02011929
09:23:35|0.02011929
09:23:36|0.02011929
09:23:38|0.02011929
09:23:38|0.02011929
09:23:40|0.02011929
09:23:40|0.02011929
09:23:41|0.02011929
09:23:43|0.02011929
09:23:44|0.02011929
09:23:46|0.02011929
09:23:46|0.02011929
09:23:47|0.02011929
09:23:48|0.02011929
09:23:50|0.02011929
09:23:50|0.02011929
09:23:52|0.02011929
09:23:53|0.02011929
09:23:54|0.02011929
09:23:55|0.02011929
09:23:56|0.02011929
09:23:58|0.02011929
09:23:59|0.02011929
09:24:00|0.02011929
09:24:01|0.02011929
09:24:01|0.02011929
09:24:03|0.02011929
09:24:05|0.02012341
09:24:06|0.02012341
09:24:06|0.02012341
09:24:07|0.02012341
09:24:08|0.02012341
09:24:09|0.02012341
09:24:11|0.02012341
09:24:12|0.02012341
09:24:13|0.02013252
09:24:14|0.02013252
09:24:15|0.02013252
09:24:16|0.02013252
09:24:17|0.02013252
09:24:18|0.02013252
09:24:19|0.02013252
09:24:20|0.02012256
09:24:22|0.02012256
09:24:23|0.02012256
09:24:23|0.02012256
09:24:24|0.02012256
09:24:25|0.02012256
09:24:26|0.02013331
09:24:28|0.02013331
09:24:29|0.02013331
09:24:29|0.02013331
09:24:31|0.02013331
09:24:32|0.02013331
09:24:33|0.02013331
09:24:33|0.02011514
09:24:34|0.02011514
09:24:36|0.02011514
09:24:36|0.02011514
09:24:38|0.02011514
09:24:38|0.02011514
09:24:39|0.02011514
09:24:40|0.02011118
09:24:42|0.02011118
09:24:43|0.02011118
09:24:45|0.02011118
09:24:47|0.02011118
09:24:47|0.02011118
09:24:49|0.02011126
09:24:50|0.02011126
09:24:52|0.02011126
09:24:52|0.02011126
09:24:54|0.02011126
09:24:54|0.02011126
09:24:56|0.02011126
09:24:57|0.02011126
09:24:58|0.02011126
09:24:59|0.02011126
09:24:59|0.02011126
09:25:02|0.02011126
09:25:02|0.02011126
09:25:03|0.02011126
09:25:04|0.02011126
09:25:05|0.02011126
09:25:06|0.02011126
09:25:08|0.02011126
09:25:09|0.02011126
09:25:10|0.02011126
09:25:10|0.02011126
09:25:12|0.02011126
09:25:12|0.02011126
09:25:14|0.02011126
09:25:14|0.02011126
09:25:16|0.02011126
09:25:17|0.02011126
09:25:18|0.02011126
09:25:19|0.02011126
09:25:20|0.02011126
09:25:21|0.02011126
09:25:22|0.02011126
09:25:23|0.02011126
09:25:24|0.02011126
09:25:25|0.02011126
09:25:26|0.02011126
09:25:27|0.02011126
09:25:28|0.02011153
09:25:29|0.02011153
09:25:30|0.02011153
09:25:31|0.02011153
09:25:32|0.02011153
09:25:33|0.02011153
09:25:34|0.02011153
09:25:35|0.02011153
09:25:36|0.02011153
09:25:37|0.02011153
09:25:38|0.02010703
09:25:39|0.02010703
09:25:40|0.02010703
09:25:41|0.02010703
09:25:42|0.02010703
09:25:44|0.02010703
09:25:46|0.02010703
09:25:48|0.02010703
09:25:49|0.02010703
09:25:49|0.02010703
09:25:51|0.02010703
09:25:51|0.02010703
09:25:52|0.02010703
09:25:53|0.02010703
09:25:55|0.02010703
09:25:55|0.02010703
09:25:56|0.02010703
09:25:58|0.02008864
09:25:59|0.02008864
09:26:00|0.02008864
09:26:00|0.02008864
09:26:02|0.02008864
09:26:03|0.02008864
09:26:03|0.02008864
09:26:05|0.02008864
09:26:06|0.02008864
09:26:07|0.02008864
09:26:09|0.02008864
09:26:09|0.02008864
09:26:10|0.02008864
09:26:11|0.02008864
09:26:12|0.02008864
09:26:13|0.02008864
09:26:14|0.02008864
09:26:15|0.02008894
09:26:16|0.02008894
09:26:17|0.02008894
09:26:18|0.02008894
09:26:19|0.02008894
09:26:21|0.02008894
09:26:21|0.02008894
09:26:22|0.02008894
09:26:24|0.02008894
09:26:24|0.02008894
09:26:25|0.02008894
09:26:27|0.02008894
09:26:28|0.02008894
09:26:28|0.02008894
09:26:30|0.02008894
09:26:30|0.02008894
09:26:32|0.02008894
09:26:33|0.02008894
09:26:33|0.02008894
09:26:34|0.02008894
09:26:35|0.02008894
09:26:36|0.02008894
09:26:37|0.02008894
09:26:38|0.02008894
09:26:40|0.02008894
09:26:41|0.02008894
09:26:42|0.02008894
09:26:42|0.02008894
09:26:44|0.02008894
09:26:44|0.02008894
09:26:45|0.02008894
09:26:47|0.02008894
09:26:49|0.02008894
09:26:49|0.02008894
09:26:51|0.02008894
09:26:52|0.02008894
09:26:53|0.02008894
09:26:54|0.02008894
09:26:55|0.02008894
09:26:56|0.02008894
09:26:57|0.02008896
09:26:58|0.02008896
09:26:59|0.02008896
09:27:00|0.02008896
09:27:01|0.02008896
09:27:03|0.02008896
09:27:03|0.02008896
09:27:04|0.02008896
09:27:05|0.02008896
09:27:07|0.02008896
09:27:07|0.02009093
09:27:09|0.02009093
09:27:10|0.02009093
09:27:11|0.02009093
09:27:12|0.02009093
09:27:13|0.02009093
09:27:14|0.02009093
09:27:15|0.02009093
09:27:16|0.02009093
09:27:17|0.02009093
09:27:19|0.02009093
09:27:19|0.02009093
09:27:20|0.02009093
09:27:21|0.02009093
09:27:22|0.02009093
09:27:24|0.02009093
09:27:25|0.02009093
09:27:26|0.02009093
09:27:26|0.02009093
09:27:28|0.02009093
09:27:28|0.02009093
09:27:30|0.02009093
09:27:30|0.02009093
09:27:32|0.02009093
09:27:32|0.02009093
09:27:34|0.02009093
09:27:35|0.02009093
09:27:36|0.02009093
09:27:37|0.02009093
09:27:37|0.02009093
09:27:39|0.02009093
09:27:40|0.02009093
09:27:41|0.02009093
09:27:42|0.02009093
09:27:43|0.02009093
09:27:44|0.02009093
09:27:45|0.02009093
09:27:47|0.02009093
09:27:48|0.02009093
09:27:48|0.02009093
09:27:50|0.02009093
09:27:52|0.02009093
09:27:53|0.0201
09:27:54|0.0201
09:27:56|0.0201
09:27:58|0.0201
09:27:58|0.0201
09:28:00|0.0201
09:28:01|0.0201
09:28:01|0.0201
09:28:02|0.0201
09:28:05|0.0201
09:28:05|0.0201
09:28:07|0.0201
09:28:09|0.0201
09:28:10|0.0201
09:28:11|0.0201
09:28:12|0.0201
09:28:14|0.0201
09:28:14|0.0201
09:28:15|0.0201
09:28:16|0.0201
09:28:18|0.0201
09:28:18|0.0201
09:28:20|0.0201
09:28:21|0.0201
09:28:22|0.02011139
09:28:23|0.02011139
09:28:23|0.02011139
09:28:25|0.02011139
09:28:26|0.02011139
09:28:27|0.02011139
09:28:28|0.02011139
09:28:29|0.02011139
09:28:30|0.02011139
09:28:31|0.02011139
09:28:32|0.02011139
09:28:33|0.02011139
09:28:34|0.02011139
09:28:35|0.02011139
09:28:36|0.02011139
09:28:37|0.02011139
09:28:38|0.02011139
09:28:39|0.02011139
09:28:40|0.02011139
09:28:41|0.02011139
09:28:43|0.02011139
09:28:43|0.02011139
09:28:44|0.02011139
09:28:45|0.02011139
09:28:46|0.02011139
09:28:47|0.02011139
09:28:48|0.02011139
09:28:49|0.02011139
09:28:50|0.02009429
09:28:51|0.02009429
09:28:52|0.02009429
09:28:54|0.02009429
09:28:55|0.02009429
09:28:57|0.02009429
09:28:57|0.02009429
09:28:59|0.02009429
09:29:00|0.02009429
09:29:01|0.02009429
09:29:02|0.02009429
09:29:03|0.02009429
09:29:04|0.02009429
09:29:05|0.02009429
09:29:05|0.02009429
09:29:06|0.02009429
09:29:08|0.02009429
09:29:09|0.02009429
09:29:10|0.020093
09:29:12|0.020093
09:29:12|0.020093
09:29:14|0.020093
09:29:15|0.020093
09:29:15|0.020093
09:29:16|0.020093
09:29:18|0.020093
09:29:19|0.020093
09:29:20|0.020093
09:29:21|0.020093
09:29:21|0.020093
09:29:23|0.020093
09:29:24|0.020093
09:29:25|0.020093
09:29:25|0.020093
09:29:26|0.020093
09:29:27|0.020093
09:29:29|0.020093
09:29:29|0.020093
09:29:31|0.020093
09:29:32|0.020093
09:29:33|0.020093
09:29:34|0.020093
09:29:35|0.020093
09:29:36|0.020093
09:29:37|0.020093
09:29:38|0.020093
09:29:39|0.020093
09:29:40|0.020093
09:29:41|0.020093
09:29:42|0.020093
09:29:43|0.020093
09:29:44|0.020093
09:29:45|0.020093
09:29:46|0.020093
09:29:48|0.020093
09:29:49|0.020093
09:29:51|0.020093
09:29:51|0.020093
09:29:52|0.020093
09:29:55|0.020093
09:29:55|0.020093
09:29:56|0.02011212
09:29:58|0.02011212
09:29:59|0.02011212
09:30:01|0.02011212
09:30:01|0.02010739
09:30:02|0.02010739
09:30:04|0.02010739
09:30:05|0.02010739
09:30:06|0.02010739
09:30:06|0.02010739
09:30:08|0.02010739
09:30:09|0.02010739
09:30:10|0.02010739
09:30:11|0.02010739
09:30:12|0.02010739
09:30:13|0.02010739
09:30:14|0.02010739
09:30:15|0.02010739
09:30:15|0.02011998
09:30:17|0.02011996
09:30:17|0.02011996
09:30:19|0.02011996
09:30:20|0.02011996
09:30:21|0.02011996
09:30:22|0.02011996
09:30:23|0.02011996
09:30:24|0.02011996
09:30:25|0.02011996
09:30:27|0.02011996
09:30:27|0.02011996
09:30:28|0.02011996
09:30:29|0.02011996
09:30:30|0.02012
09:30:31|0.02012
09:30:32|0.02012
09:30:33|0.02012
09:30:35|0.02012
09:30:36|0.02011762
09:30:36|0.02011762
09:30:37|0.02011762
09:30:38|0.02011762
09:30:39|0.02011762
09:30:40|0.02011762
09:30:41|0.02011762
09:30:42|0.02011762
09:30:43|0.02011762
09:30:44|0.02011762
09:30:46|0.02011762
09:30:47|0.02011762
09:30:47|0.02011762
09:30:50|0.02011762
09:30:51|0.02011762
09:30:52|0.02011762
09:30:52|0.02011762
09:30:53|0.02011762
09:30:55|0.02011762
09:30:56|0.02011762
09:30:57|0.02011762
09:30:57|0.02011762
09:30:58|0.02011778
09:31:00|0.02011778
09:31:01|0.02011778
09:31:02|0.0201026
09:31:03|0.02009152
09:31:04|0.02009152
09:31:05|0.02009152
09:31:07|0.02009152
09:31:08|0.02009152
09:31:09|0.02009152
09:31:09|0.02009152
09:31:10|0.02009152
09:31:11|0.02009152
09:31:14|0.02009152
09:31:14|0.02009152
09:31:16|0.02009152
09:31:16|0.02007693
09:31:17|0.02007693
09:31:18|0.02007693
09:31:20|0.02007693
09:31:20|0.02007693
09:31:22|0.02007693
09:31:22|0.02007693
09:31:24|0.02007693
09:31:24|0.02007693
09:31:26|0.02007693
09:31:27|0.02007693
09:31:28|0.02007693
09:31:29|0.02007693
09:31:30|0.02007693
09:31:31|0.02007693
09:31:31|0.02007693
09:31:33|0.02007693
09:31:34|0.02007693
09:31:34|0.02007693
09:31:36|0.02007693
09:31:37|0.02007693
09:31:38|0.02007693
09:31:39|0.02007693
09:31:40|0.02007693
09:31:41|0.02007693
09:31:42|0.02007693
09:31:43|0.02007693
09:31:44|0.02007693
09:31:45|0.02007693
09:31:46|0.02007693
09:31:47|0.02007693
09:31:49|0.02007693
09:31:49|0.02007693
09:31:51|0.02007693
09:31:52|0.02007693
09:31:53|0.02007693
09:31:54|0.02007693
09:31:55|0.02007693
09:31:56|0.02007693
09:31:57|0.02007693
09:31:59|0.02007693
09:31:59|0.02007693
09:32:01|0.02007693
09:32:01|0.02008322
09:32:03|0.02008315
09:32:04|0.02008315
09:32:05|0.02008315
09:32:06|0.02008315
09:32:07|0.02008315
09:32:08|0.02008315
09:32:09|0.02008315
09:32:10|0.02008315
09:32:11|0.02008315
09:32:12|0.02008315
09:32:13|0.02008315
09:32:14|0.02008315
09:32:15|0.02008315
09:32:16|0.02008315
09:32:17|0.0200832
09:32:19|0.02008667
09:32:20|0.02008667
09:32:21|0.02008667
09:32:22|0.02008667
09:32:23|0.02008667
09:32:24|0.02008667
09:32:25|0.02008667
09:32:26|0.02008667
09:32:27|0.02008667
09:32:29|0.02008667
09:32:29|0.02008667
09:32:30|0.0200933
09:32:32|0.0200933
09:32:33|0.0200933
09:32:33|0.0200933
09:32:35|0.0200933
09:32:36|0.0200933
09:32:37|0.0200933
09:32:37|0.0200933
09:32:38|0.0200933
09:32:40|0.0200933
09:32:40|0.0200933
09:32:41|0.0200933
09:32:42|0.0200933
09:32:44|0.0200933
09:32:44|0.0200933
09:32:45|0.0200933
09:32:47|0.0200933
09:32:48|0.0200933
09:32:49|0.0200933
09:32:51|0.0200933
09:32:52|0.0200933
09:32:53|0.0200933
09:32:54|0.0200933
09:32:55|0.0200933
09:32:56|0.0200933
09:32:58|0.0200933
09:32:59|0.0200933
09:33:00|0.0200933
09:33:01|0.0200933
09:33:02|0.0200933
09:33:03|0.0200933
09:33:04|0.0200933
09:33:06|0.0200933
09:33:06|0.0200933
09:33:07|0.0200933
09:33:09|0.0200933
09:33:09|0.0200933
09:33:11|0.02007494
09:33:12|0.02007494
09:33:12|0.02007494
09:33:13|0.02007494
09:33:15|0.02007494
09:33:16|0.02007494
09:33:17|0.02007494
09:33:18|0.02007494
09:33:19|0.02007494
09:33:20|0.02007494
09:33:21|0.02007494
09:33:22|0.02007494
09:33:23|0.02007494
09:33:24|0.02007494
09:33:25|0.02007494
09:33:26|0.02007494
09:33:27|0.02007494
09:33:28|0.02007494
09:33:29|0.02007494
09:33:30|0.02007494
09:33:31|0.02007494
09:33:32|0.02007494
09:33:34|0.02007494
09:33:34|0.02007494
09:33:35|0.02007494
09:33:36|0.02007494
09:33:37|0.02007494
09:33:38|0.02007494
09:33:39|0.02007494
09:33:40|0.02007494
09:33:41|0.02007494
09:33:42|0.02007494
09:33:43|0.02007494
09:33:44|0.02007494
09:33:45|0.02007494
09:33:46|0.02007494
09:33:48|0.02007494
09:33:49|0.02007494
09:33:50|0.02007494
09:33:53|0.02007494
09:33:53|0.02007494
09:33:55|0.02007494
09:33:56|0.02007494
09:33:58|0.02007494
09:33:58|0.02007494
09:34:00|0.02007494
09:34:01|0.02007494
09:34:02|0.02007494
09:34:02|0.02007494
09:34:04|0.02007494
09:34:06|0.02007494
09:34:06|0.02007494
09:34:08|0.02007494
09:34:08|0.02007494
09:34:09|0.02007494
09:34:10|0.02007494
09:34:12|0.02007494
09:34:13|0.02007494
09:34:14|0.02007494
09:34:15|0.02007494
09:34:16|0.02007494
09:34:17|0.02007494
09:34:18|0.02007494
09:34:20|0.02007494
09:34:22|0.02007494
09:34:22|0.02007494
09:34:23|0.02007494
09:34:24|0.02007494
09:34:26|0.02007494
09:34:26|0.02007494
09:34:27|0.02007494
09:34:28|0.02007494
09:34:29|0.02007494
09:34:31|0.02007494
09:34:31|0.02006252
09:34:32|0.02006252
09:34:34|0.02006252
09:34:34|0.02006252
09:34:36|0.02006252
09:34:37|0.02006252
09:34:38|0.02006252
09:34:39|0.02006252
09:34:39|0.02006252
09:34:41|0.02006252
09:34:42|0.02006252
09:34:43|0.02006252
09:34:45|0.02006252
09:34:45|0.02006252
09:34:47|0.02004913
09:34:48|0.020039
09:34:48|0.020039
09:34:50|0.020039
09:34:52|0.020039
09:34:54|0.020039
09:34:56|0.020039
09:34:57|0.020039
09:34:57|0.020039
09:34:59|0.020039
09:35:00|0.020039
09:35:02|0.020039
09:35:03|0.020039
09:35:04|0.020039
09:35:05|0.020039
09:35:06|0.020039
09:35:07|0.020039
09:35:08|0.020039
09:35:09|0.020039
09:35:10|0.020039
09:35:11|0.020039
09:35:12|0.020039
09:35:12|0.020039
09:35:13|0.020039
09:35:15|0.020039
09:35:16|0.020039
09:35:16|0.020039
09:35:18|0.020039
09:35:19|0.020039
09:35:20|0.02001
09:35:21|0.02001
09:35:22|0.02001
09:35:23|0.02001
09:35:25|0.02001
09:35:25|0.02001
09:35:26|0.02001
09:35:27|0.02001
09:35:29|0.02001
09:35:30|0.02001
09:35:30|0.02001
09:35:32|0.02001
09:35:32|0.02001
09:35:33|0.02001
09:35:34|0.02001
09:35:37|0.02001
09:35:37|0.02001
09:35:38|0.02001
09:35:39|0.02001
09:35:41|0.02001
09:35:41|0.02001
09:35:43|0.02001
09:35:45|0.02001
09:35:45|0.02001
09:35:47|0.02001
09:35:48|0.02001
09:35:49|0.02001
09:35:49|0.02001
09:35:50|0.02001
09:35:53|0.02001
09:35:54|0.02001045
09:35:55|0.02001045
09:35:57|0.02001045
09:35:58|0.02001045
09:35:59|0.02001045
09:36:00|0.02001045
09:36:01|0.02001045
09:36:03|0.02001045
09:36:04|0.02001045
09:36:05|0.02000434
09:36:05|0.02000434
09:36:07|0.02000434
09:36:08|0.02000434
09:36:09|0.02000434
09:36:10|0.02000434
09:36:11|0.02000434
09:36:12|0.02000434
09:36:13|0.02000434
09:36:14|0.02000434
09:36:15|0.02000434
09:36:17|0.02000434
09:36:17|0.01999763
09:36:19|0.01999763
09:36:20|0.01999763
09:36:21|0.01999763
09:36:22|0.01999763
09:36:22|0.01999763
09:36:23|0.01999763
09:36:25|0.01999763
09:36:26|0.01999763
09:36:27|0.01999763
09:36:28|0.01999763
09:36:29|0.01999763
09:36:30|0.01999763
09:36:31|0.01999763
09:36:33|0.01999763
09:36:34|0.01999763
09:36:34|0.01999763
09:36:35|0.01999763
09:36:36|0.01999763
09:36:37|0.01999763
09:36:38|0.01999763
09:36:39|0.01999763
09:36:40|0.01999763
09:36:41|0.01999763
09:36:42|0.01999462
09:36:43|0.01999462
09:36:44|0.01999462
09:36:46|0.01999462
09:36:46|0.01999462
09:36:48|0.01999462
09:36:48|0.01999462
09:36:49|0.01999462
09:36:50|0.01999462
09:36:53|0.01999462
09:36:54|0.01999462
09:36:55|0.01999462
09:36:56|0.01999462
09:36:57|0.01999462
09:36:58|0.01999462
09:37:00|0.01999462
09:37:01|0.01999462
09:37:01|0.01999462
09:37:02|0.01999462
09:37:03|0.01999462
09:37:05|0.01999462
09:37:05|0.01999462
09:37:07|0.01999462
09:37:08|0.01999462
09:37:09|0.01999462
09:37:10|0.01999462
09:37:11|0.01998
09:37:12|0.01997974
09:37:13|0.01997974
09:37:15|0.01997974
09:37:15|0.01997974
09:37:17|0.01997974
09:37:17|0.01997974
09:37:18|0.01997974
09:37:20|0.01997974
09:37:20|0.01997974
09:37:22|0.01999654
09:37:23|0.02000088
09:37:24|0.02000088
09:37:24|0.02000088
09:37:26|0.02000088
09:37:27|0.02000088
09:37:28|0.02000088
09:37:29|0.02000088
09:37:30|0.02000088
09:37:31|0.02000088
09:37:33|0.02000088
09:37:34|0.02000088
09:37:35|0.02000088
09:37:35|0.02000088
09:37:36|0.02000088
09:37:38|0.02000088
09:37:39|0.02000088
09:37:40|0.02000088
09:37:41|0.02000088
09:37:42|0.02000088
09:37:43|0.02000088
09:37:44|0.02000088
09:37:45|0.02000088
09:37:46|0.02000088
09:37:47|0.02000088
09:37:49|0.02000088
09:37:49|0.02000088
09:37:50|0.02000088
09:37:51|0.02000088
09:37:54|0.02000088
09:37:54|0.02000088
09:37:55|0.02002264
09:37:56|0.02002264
09:37:57|0.02000503
09:37:58|0.02000432
09:37:59|0.02000432
09:38:01|0.02000432
09:38:02|0.02000432
09:38:04|0.02002255
09:38:05|0.02002255
09:38:05|0.02002255
09:38:07|0.02002255
09:38:08|0.02002255
09:38:09|0.02002255
09:38:10|0.02002255
09:38:11|0.02002255
09:38:12|0.02000896
09:38:13|0.02000896
09:38:14|0.02000896
09:38:16|0.02003706
09:38:17|0.02003706
09:38:18|0.02003706
09:38:18|0.02003706
09:38:19|0.02003706
09:38:21|0.02003706
09:38:22|0.02003706
09:38:23|0.02003706
09:38:25|0.02003706
09:38:26|0.02003706
09:38:27|0.02003706
09:38:28|0.02003706
09:38:28|0.02003706
09:38:30|0.02002515
09:38:31|0.02002515
09:38:32|0.02002515
09:38:33|0.02002515
09:38:34|0.02002515
09:38:35|0.02002515
09:38:36|0.02002515
09:38:37|0.02002515
09:38:38|0.02002515
09:38:39|0.02002515
09:38:40|0.02004806
09:38:41|0.02004806
09:38:42|0.02004806
09:38:43|0.02004806
09:38:44|0.02004806
09:38:46|0.02004806
09:38:46|0.02004806
09:38:47|0.02004806
09:38:48|0.02004806
09:38:49|0.02004806
09:38:51|0.02004806
09:38:51|0.02004806
09:38:52|0.02003667
09:38:54|0.02003667
09:38:56|0.02003667
09:38:57|0.02003667
09:38:58|0.02003667
09:38:59|0.02003667
09:39:00|0.02003667
09:39:02|0.02003667
09:39:02|0.02003667
09:39:04|0.02003667
09:39:05|0.02003667
09:39:06|0.02003894
09:39:06|0.02003894
09:39:08|0.02003894
09:39:09|0.02003894
09:39:09|0.02003894
09:39:11|0.02003894
09:39:12|0.02003894
09:39:13|0.02003894
09:39:15|0.02003894
09:39:15|0.02003894
09:39:17|0.02003894
09:39:18|0.02003894
09:39:19|0.02003894
09:39:20|0.02003894
09:39:21|0.02003894
09:39:22|0.02003894
09:39:23|0.02003894
09:39:25|0.02003894
09:39:25|0.02003894
09:39:27|0.02003894
09:39:27|0.02003894
09:39:29|0.02003894
09:39:30|0.02003894
09:39:31|0.02002894
09:39:32|0.02002894
09:39:33|0.02002894
09:39:34|0.02002894
09:39:35|0.02002894
09:39:35|0.02002894
09:39:37|0.02002894
09:39:38|0.02002894
09:39:39|0.02002894
09:39:40|0.02002894
09:39:41|0.02002894
09:39:42|0.02002894
09:39:44|0.02002894
09:39:44|0.02002894
09:39:45|0.02002894
09:39:46|0.02002894
09:39:47|0.020008
09:39:48|0.020008
09:39:49|0.020008
09:39:50|0.020008
09:39:51|0.020008
09:39:53|0.020008
09:39:53|0.020008
09:39:55|0.020008
09:39:56|0.020008
09:39:57|0.020008
09:39:58|0.020008
09:40:00|0.020008
09:40:01|0.020008
09:40:02|0.020008
09:40:03|0.020008
09:40:04|0.020008
09:40:05|0.020008
09:40:06|0.020008
09:40:07|0.020008
09:40:08|0.020008
09:40:09|0.020008
09:40:10|0.020008
09:40:11|0.020008
09:40:12|0.020008
09:40:13|0.020008
09:40:14|0.020008
09:40:15|0.020008
09:40:16|0.020008
09:40:17|0.020008
09:40:18|0.020008
09:40:19|0.02001438
09:40:21|0.02001438
09:40:22|0.02001438
09:40:22|0.02001438
09:40:23|0.02001438
09:40:25|0.02001438
09:40:26|0.02001438
09:40:27|0.02001438
09:40:28|0.02001438
09:40:29|0.02001438
09:40:30|0.02001438
09:40:30|0.02001438
09:40:31|0.02001438
09:40:33|0.02001438
09:40:34|0.02001438
09:40:35|0.02001438
09:40:36|0.02001438
09:40:37|0.02001438
09:40:38|0.02001438
09:40:39|0.02001438
09:40:40|0.02001438
09:40:41|0.02000693
09:40:42|0.02000693
09:40:43|0.02000693
09:40:44|0.02000693
09:40:45|0.02000693
09:40:47|0.02000693
09:40:47|0.02000693
09:40:48|0.02000693
09:40:50|0.02000693
09:40:51|0.02000693
09:40:51|0.02000693
09:40:53|0.02000693
09:40:54|0.02000693
09:40:56|0.02000693
09:40:58|0.02000693
09:40:58|0.02000693
09:41:00|0.02000693
09:41:00|0.02000693
09:41:01|0.02000693
09:41:02|0.02000693
09:41:04|0.02000693
09:41:05|0.02000693
09:41:06|0.02000693
09:41:07|0.02000693
09:41:08|0.02000693
09:41:09|0.02000693
09:41:10|0.02000693
09:41:12|0.02000693
09:41:12|0.0199745
09:41:13|0.0199745
09:41:14|0.0199745
09:41:16|0.0199745
09:41:16|0.0199745
09:41:18|0.0199745
09:41:19|0.0199745
09:41:20|0.0199745
09:41:21|0.0199745
09:41:22|0.0199745
09:41:24|0.0199745
09:41:24|0.0199745
09:41:25|0.0199745
09:41:27|0.0199745
09:41:28|0.0199745
09:41:29|0.0199745
09:41:29|0.0199745
09:41:30|0.0199745
09:41:32|0.0199745
09:41:32|0.0199745
09:41:33|0.0199745
09:41:35|0.0199745
09:41:35|0.0199745
09:41:37|0.0199745
09:41:38|0.01995908
09:41:38|0.01995908
09:41:39|0.01995908
09:41:40|0.01995908
09:41:41|0.01995908
09:41:43|0.01995908
09:41:43|0.01995908
09:41:45|0.01995908
09:41:46|0.01995908
09:41:47|0.01995908
09:41:48|0.01995908
09:41:49|0.01995908
09:41:49|0.01995908
09:41:51|0.01995908
09:41:52|0.01995908
09:41:53|0.01995908
09:41:54|0.01995908
09:41:55|0.01995908
09:41:56|0.01995908
09:41:58|0.01995908
09:41:59|0.01995908
09:42:00|0.01995908
09:42:01|0.01995908
09:42:02|0.01995908
09:42:03|0.01995908
09:42:04|0.01995908
09:42:05|0.01995908
09:42:06|0.01995908
09:42:07|0.01995908
09:42:08|0.01995051
09:42:09|0.01995051
09:42:10|0.01995051
09:42:11|0.01995051
09:42:12|0.01995051
09:42:14|0.01995051
09:42:15|0.01995051
09:42:16|0.01995051
09:42:17|0.01995051
09:42:18|0.01995051
09:42:19|0.01995051
09:42:20|0.01995051
09:42:21|0.01995051
09:42:22|0.01995051
09:42:24|0.01995051
09:42:25|0.01995865
09:42:26|0.01995865
09:42:26|0.01995865
09:42:28|0.01995865
09:42:28|0.01995865
09:42:30|0.01995865
09:42:31|0.01995865
09:42:31|0.01995865
09:42:32|0.01995865
09:42:33|0.01995865
09:42:35|0.01995865
09:42:36|0.01995865
09:42:37|0.01995865
09:42:38|0.01995865
09:42:39|0.01995865
09:42:40|0.01995865
09:42:41|0.01995865
09:42:42|0.01995865
09:42:43|0.01995865
09:42:44|0.01995865
09:42:45|0.01995865
09:42:46|0.01995865
09:42:47|0.01995865
09:42:49|0.01996697
09:42:49|0.01996697
09:42:50|0.01996697
09:42:51|0.01996697
09:42:53|0.01996697
09:42:54|0.01996697
09:42:54|0.01996697
09:42:56|0.01996697
09:42:58|0.01996697
09:42:59|0.01996697
09:43:00|0.01996697
09:43:02|0.01996697
09:43:02|0.01996697
09:43:04|0.01996697
09:43:04|0.01996697
09:43:06|0.01996697
09:43:06|0.01996697
09:43:07|0.01996697
09:43:08|0.01996697
09:43:09|0.01996697
09:43:11|0.01996697
09:43:12|0.01996697
09:43:12|0.01996697
09:43:13|0.01996697
09:43:15|0.01996697
09:43:16|0.01996697
09:43:16|0.01996697
09:43:18|0.01996697
09:43:18|0.01996697
09:43:19|0.01996697
09:43:21|0.01996697
09:43:22|0.01996697
09:43:22|0.01996697
09:43:24|0.01996697
09:43:25|0.02001018
09:43:26|0.02001018
09:43:28|0.02001018
09:43:28|0.01999701
09:43:29|0.01999701
09:43:30|0.01999701
09:43:31|0.01999701
09:43:32|0.01999701
09:43:33|0.01999701
09:43:34|0.01999701
09:43:35|0.01999701
09:43:36|0.01999701
09:43:37|0.01999701
09:43:39|0.01999701
09:43:40|0.01999701
09:43:41|0.01999701
09:43:41|0.01999701
09:43:43|0.01999701
09:43:43|0.01999701
09:43:45|0.01999701
09:43:45|0.01999701
09:43:47|0.01999701
09:43:48|0.01999701
09:43:48|0.01999701
09:43:50|0.01999701
09:43:51|0.01999701
09:43:52|0.01999701
09:43:52|0.01999701
09:43:53|0.01999701
09:43:55|0.01999701
09:43:56|0.01999701
09:43:58|0.01999701
09:43:59|0.01999701
09:44:00|0.01999701
09:44:01|0.01999701
09:44:02|0.01999701
09:44:03|0.01999701
09:44:05|0.01999701
09:44:06|0.01999701
09:44:06|0.01999701
09:44:09|0.01999701
09:44:09|0.01999701
09:44:10|0.01999701
09:44:12|0.01999702
09:44:13|0.01999702
09:44:15|0.01999702
09:44:15|0.01999702
09:44:17|0.01999702
09:44:17|0.01999702
09:44:18|0.01999702
09:44:20|0.01999702
09:44:20|0.01999702
09:44:22|0.01999702
09:44:23|0.01999702
09:44:24|0.01999702
09:44:25|0.01999702
09:44:27|0.01999702
09:44:28|0.01999702
09:44:29|0.01999702
09:44:29|0.01999702
09:44:30|0.01999702
09:44:31|0.01999702
09:44:33|0.01999702
09:44:34|0.01999702
09:44:34|0.01999702
09:44:36|0.01999702
09:44:37|0.01999702
09:44:38|0.01999702
09:44:39|0.01999702
09:44:40|0.01999702
09:44:41|0.01999702
09:44:42|0.01999702
09:44:43|0.01999702
09:44:44|0.02001397
09:44:45|0.02001397
09:44:46|0.02001397
09:44:47|0.02001397
09:44:48|0.02001397
09:44:49|0.02001397
09:44:50|0.02001397
09:44:51|0.02001397
09:44:52|0.02001397
09:44:53|0.02001397
09:44:54|0.02001397
09:44:56|0.02001397
09:44:56|0.02001397
09:44:57|0.02001397
09:44:58|0.02001397
09:45:01|0.02001397
09:45:02|0.02001397
09:45:03|0.02001397
09:45:03|0.02001397
09:45:05|0.02001397
09:45:07|0.02001397
09:45:08|0.02001397
09:45:09|0.02001397
09:45:10|0.02001397
09:45:10|0.02001397
09:45:12|0.02001397
09:45:13|0.02001397
09:45:14|0.02001397
09:45:15|0.02001397
09:45:16|0.02000967
09:45:17|0.02000967
09:45:18|0.02000967
09:45:19|0.02002125
09:45:20|0.02002125
09:45:21|0.02002695
09:45:23|0.02002695
09:45:24|0.02002695
09:45:24|0.02003257
09:45:26|0.02003257
09:45:26|0.02003702
09:45:27|0.02003704
09:45:28|0.02003704
09:45:29|0.02003704
09:45:30|0.02003704
09:45:31|0.020039
09:45:32|0.020039
09:45:33|0.020039
09:45:35|0.020039
09:45:35|0.020039
09:45:36|0.020039
09:45:37|0.02003904
09:45:38|0.02003904
09:45:40|0.02003904
09:45:40|0.02003904
09:45:41|0.02003904
09:45:42|0.02003904
09:45:43|0.02003904
09:45:45|0.02003904
09:45:46|0.02003904
09:45:47|0.02003904
09:45:48|0.02001898
09:45:49|0.02001898
09:45:50|0.02001898
09:45:51|0.02001898
09:45:52|0.02001898
09:45:53|0.02003904
09:45:54|0.02003904
09:45:55|0.02003904
09:45:56|0.02003904
09:45:57|0.02003904
09:45:59|0.02003904
09:46:01|0.02003904
09:46:03|0.02003904
09:46:03|0.02002893
09:46:05|0.02002893
09:46:06|0.02002893
09:46:08|0.02002893
09:46:08|0.02002893
09:46:09|0.02002893
09:46:10|0.02002893
09:46:12|0.02002893
09:46:12|0.02002893
09:46:13|0.02002893
09:46:14|0.02002893
09:46:15|0.02002893
09:46:17|0.02003906
09:46:17|0.02003906
09:46:19|0.02003906
09:46:20|0.02003906
09:46:21|0.02003906
09:46:22|0.02003906
09:46:22|0.02003906
09:46:23|0.02003906
09:46:24|0.02003906
09:46:26|0.02003906
09:46:27|0.02003906
09:46:27|0.02003906
09:46:28|0.02003906
09:46:30|0.02003906
09:46:31|0.02003906
09:46:32|0.02003906
09:46:33|0.02003906
09:46:34|0.02003906
09:46:35|0.02003906
09:46:37|0.02003906
09:46:38|0.02003906
09:46:39|0.02003906
09:46:40|0.02003906
09:46:40|0.02003906
09:46:42|0.02003906
09:46:43|0.02003906
09:46:43|0.02002302
09:46:44|0.02002302
09:46:45|0.02002302
09:46:47|0.02002302
09:46:47|0.02002302
09:46:48|0.02002302
09:46:50|0.02003694
09:46:51|0.02003694
09:46:52|0.02003694
09:46:53|0.02003694
09:46:54|0.02001695
09:46:55|0.02001695
09:46:56|0.02001695
09:46:58|0.02001695
09:46:59|0.02001695
09:47:01|0.02001695
09:47:02|0.0200119
09:47:03|0.0200119
09:47:04|0.0200119
09:47:04|0.0200119
09:47:06|0.0200119
09:47:07|0.0200119
09:47:10|0.0200119
09:47:11|0.0200119
09:47:12|0.02001093
09:47:13|0.02001093
09:47:14|0.02001093
09:47:15|0.02001093
09:47:17|0.02001093
09:47:18|0.02001093
09:47:19|0.02001093
09:47:19|0.02002007
09:47:20|0.02002007
09:47:21|0.02002007
09:47:22|0.02002007
09:47:24|0.02002007
09:47:25|0.02002007
09:47:26|0.02002007
09:47:26|0.02002007
09:47:27|0.02002007
09:47:29|0.02002007
09:47:30|0.02002007
09:47:31|0.02002007
09:47:32|0.02002007
09:47:33|0.02002007
09:47:34|0.02002007
09:47:35|0.02002007
09:47:36|0.02002007
09:47:37|0.02002007
09:47:38|0.02002007
09:47:40|0.02001551
09:47:40|0.02001551
09:47:41|0.02001551
09:47:42|0.02001551
09:47:44|0.02001551
09:47:44|0.02001551
09:47:46|0.02001551
09:47:47|0.02001551
09:47:47|0.02001551
09:47:48|0.02001551
09:47:50|0.02001551
09:47:50|0.02001551
09:47:51|0.02001551
09:47:52|0.02001551
09:47:53|0.02001551
09:47:54|0.02001551
09:47:56|0.02001551
09:47:57|0.02001551
09:48:00|0.02001551
09:48:00|0.02001551
09:48:02|0.02001093
09:48:03|0.02001093
09:48:05|0.02001093
09:48:05|0.02001093
09:48:06|0.02001093
09:48:08|0.02001093
09:48:08|0.02001093
09:48:09|0.02001093
09:48:10|0.02001093
09:48:12|0.02001093
09:48:13|0.02001093
09:48:15|0.01998811
09:48:15|0.01998811
09:48:16|0.01998811
09:48:17|0.01998811
09:48:18|0.01998811
09:48:20|0.01998811
09:48:20|0.01998811
09:48:21|0.01998811
09:48:22|0.01998811
09:48:23|0.01998811
09:48:24|0.01998811
09:48:25|0.01998811
09:48:26|0.01998811
09:48:27|0.01998811
09:48:28|0.01998811
09:48:30|0.01998811
09:48:30|0.01998811
09:48:31|0.01998811
09:48:32|0.01998811
09:48:33|0.01998811
09:48:34|0.01998811
09:48:35|0.01998811
09:48:36|0.01998811
09:48:37|0.01998811
09:48:38|0.01998811
09:48:40|0.01998811
09:48:41|0.01998811
09:48:42|0.01998811
09:48:42|0.01998811
09:48:43|0.01998811
09:48:45|0.01998811
09:48:45|0.01998811
09:48:46|0.01998811
09:48:47|0.01998811
09:48:48|0.01998811
09:48:49|0.01998811
09:48:51|0.02001892
09:48:52|0.02001892
09:48:53|0.02001892
09:48:54|0.02001892
09:48:55|0.02001892
09:48:56|0.02001892
09:48:57|0.02001892
09:48:58|0.02002101
09:48:59|0.02002101
09:49:01|0.02002101
09:49:01|0.02002101
09:49:04|0.02003292
09:49:04|0.02003292
09:49:05|0.02003292
09:49:07|0.02003292
09:49:07|0.02003292
09:49:09|0.02003292
09:49:10|0.02003292
09:49:11|0.02003292
09:49:12|0.02003292
09:49:13|0.02003292
09:49:15|0.02003292
09:49:15|0.02003292
09:49:16|0.02003292
09:49:18|0.02003292
09:49:18|0.02003292
09:49:19|0.02003292
09:49:21|0.02003292
09:49:21|0.02003292
09:49:23|0.02003292
09:49:23|0.02003292
09:49:25|0.02003292
09:49:26|0.02003292
09:49:27|0.02003292
09:49:29|0.02003292
09:49:30|0.02003292
09:49:31|0.02003292
09:49:32|0.02003292
09:49:33|0.02003292
09:49:34|0.02003292
09:49:35|0.02003292
09:49:36|0.02003898
09:49:37|0.02003898
09:49:38|0.02003898
09:49:39|0.02003898
09:49:41|0.02003898
09:49:41|0.02003898
09:49:43|0.02003898
09:49:43|0.02003898
09:49:44|0.02003898
09:49:45|0.02003898
09:49:46|0.02003898
09:49:48|0.02003898
09:49:48|0.02003898
09:49:50|0.02003898
09:49:52|0.02003898
09:49:52|0.02003898
09:49:54|0.02003898
09:49:56|0.02003898
09:49:56|0.02003898
09:49:57|0.02003898
09:49:59|0.02003898
09:50:00|0.02003898
09:50:02|0.02003898
09:50:03|0.02003898
09:50:05|0.02007082
09:50:06|0.02007082
09:50:07|0.02007082
09:50:08|0.02007082
09:50:09|0.02007082
09:50:11|0.02007082
09:50:12|0.02007082
09:50:13|0.02007082
09:50:14|0.02007082
09:50:16|0.02007082
09:50:17|0.02007082
09:50:17|0.02007082
09:50:18|0.02007082
09:50:20|0.02007082
09:50:21|0.02006228
09:50:23|0.02006228
09:50:24|0.02006228
09:50:25|0.02006228
09:50:26|0.02006228
09:50:26|0.02006228
09:50:27|0.02006228
09:50:29|0.02006228
09:50:31|0.02006228
09:50:32|0.02006228
09:50:33|0.02005519
09:50:34|0.02005519
09:50:35|0.02005519
09:50:36|0.02005519
09:50:38|0.02005519
09:50:39|0.02005519
09:50:40|0.02005519
09:50:41|0.02005519
09:50:42|0.02005519
09:50:43|0.02005519
09:50:44|0.02005519
09:50:45|0.02005519
09:50:47|0.02005519
09:50:47|0.02005519
09:50:48|0.02005519
09:50:50|0.02005519
09:50:50|0.02004594
09:50:51|0.02004359
09:50:52|0.02004212
09:50:54|0.02004212
09:50:55|0.02003821
09:50:56|0.02003821
09:50:57|0.02003821
09:50:58|0.02003821
09:50:59|0.02003821
09:51:00|0.02003821
09:51:01|0.02003821
09:51:02|0.02003821
09:51:04|0.02003821
09:51:05|0.02003821
09:51:07|0.02003821
09:51:08|0.0200545
09:51:09|0.0200545
09:51:10|0.0200545
09:51:11|0.0200545
09:51:12|0.0200545
09:51:13|0.0200545
09:51:14|0.0200545
09:51:15|0.0200545
09:51:17|0.0200545
09:51:17|0.0200545
09:51:18|0.0200545
09:51:19|0.0200545
09:51:21|0.0200545
09:51:21|0.0200545
09:51:22|0.0200545
09:51:24|0.0200545
09:51:24|0.0200545
09:51:26|0.0200545
09:51:27|0.0200545
09:51:28|0.0200545
09:51:28|0.0200545
09:51:30|0.0200545
09:51:31|0.0200545
09:51:32|0.0200545
09:51:33|0.0200545
09:51:34|0.0200545
09:51:35|0.0200545
09:51:37|0.0200545
09:51:37|0.0200545
09:51:38|0.0200545
09:51:39|0.0200545
09:51:40|0.0200545
09:51:41|0.0200545
09:51:43|0.0200545
09:51:43|0.0200545
09:51:44|0.0200545
09:51:46|0.0200545
09:51:46|0.0200545
09:51:47|0.0200545
09:51:48|0.0200545
09:51:49|0.0200545
09:51:52|0.0200545
09:51:52|0.0200545
09:51:54|0.0200545
09:51:55|0.0200545
09:51:56|0.0200545
09:51:56|0.0200545
09:51:58|0.0200545
09:51:59|0.0200545
09:52:00|0.0200545
09:52:01|0.0200545
09:52:02|0.0200545
09:52:03|0.0200545
09:52:05|0.0200545
09:52:06|0.0200545
09:52:07|0.0200545
09:52:08|0.0200545
09:52:10|0.0200545
09:52:11|0.0200545
09:52:12|0.0200545
09:52:14|0.0200545
09:52:14|0.0200545
09:52:16|0.0200545
09:52:17|0.0200545
09:52:19|0.0200545
09:52:19|0.0200545
09:52:21|0.0200545
09:52:22|0.0200545
09:52:23|0.0200545
09:52:24|0.0200545
09:52:26|0.0200545
09:52:27|0.0200545
09:52:28|0.0200545
09:52:29|0.0200545
09:52:30|0.0200545
09:52:32|0.0200545
09:52:32|0.0200545
09:52:33|0.0200545
09:52:34|0.02007844
09:52:35|0.02007844
09:52:36|0.02007844
09:52:37|0.02007844
09:52:38|0.02007844
09:52:40|0.02007844
09:52:41|0.02007844
09:52:41|0.02007844
09:52:43|0.02007844
09:52:44|0.02007844
09:52:45|0.02007844
09:52:46|0.02007844
09:52:47|0.02007844
09:52:48|0.02007844
09:52:49|0.02007844
09:52:50|0.02007844
09:52:51|0.02007844
09:52:52|0.02007844
09:52:53|0.02007844
09:52:54|0.02006228
09:52:55|0.02006228
09:52:56|0.02006228
09:52:57|0.02006228
09:52:59|0.02006228
09:53:00|0.02006228
09:53:00|0.02006228
09:53:01|0.02006228
09:53:02|0.02006228
09:53:04|0.02006228
09:53:06|0.02006228
09:53:06|0.02006228
09:53:07|0.02006228
09:53:08|0.02006228
09:53:10|0.02006228
09:53:11|0.02006228
09:53:11|0.02006228
09:53:13|0.02006228
09:53:14|0.02006228
09:53:15|0.02006228
09:53:16|0.02006228
09:53:17|0.02006228
09:53:19|0.02006228
09:53:20|0.02006228
09:53:20|0.02006228
09:53:21|0.02006228
09:53:23|0.02006228
09:53:24|0.02006228
09:53:24|0.02006228
09:53:26|0.02006228
09:53:27|0.02006228
09:53:29|0.02006228
09:53:30|0.02008435
09:53:31|0.02008435
09:53:32|0.02008435
09:53:33|0.02008435
09:53:34|0.02008435
09:53:35|0.02008435
09:53:37|0.02008435
09:53:38|0.02008435
09:53:39|0.02008435
09:53:40|0.02008435
09:53:41|0.02008435
09:53:41|0.02008435
09:53:44|0.02008435
09:53:44|0.02008435
09:53:45|0.02008435
09:53:47|0.02008435
09:53:48|0.02008435
09:53:49|0.02008435
09:53:49|0.02008435
09:53:50|0.02008435
09:53:51|0.02008435
09:53:52|0.02008435
09:53:54|0.02008435
09:53:55|0.02008435
09:53:55|0.02008435
09:53:57|0.02008435
09:53:58|0.02008435
09:53:59|0.02008435
09:54:00|0.02008435
09:54:01|0.02008435
09:54:02|0.02009927
09:54:03|0.0201005
09:54:04|0.0201005
09:54:06|0.0201005
09:54:08|0.0201005
09:54:08|0.0201005
09:54:10|0.0201005
09:54:11|0.0201005
09:54:12|0.0201005
09:54:13|0.0201005
09:54:14|0.0201005
09:54:15|0.0201005
09:54:16|0.0201005
09:54:18|0.0201005
09:54:19|0.0201005
09:54:20|0.0201005
09:54:20|0.0201005
09:54:21|0.0201005
09:54:23|0.0201005
09:54:24|0.0201005
09:54:25|0.0201005
09:54:26|0.0201005
09:54:27|0.0201005
09:54:28|0.0201005
09:54:30|0.0201005
09:54:30|0.0201005
09:54:32|0.0201005
09:54:33|0.0201005
09:54:34|0.0201005
09:54:35|0.0201005
09:54:37|0.0201005
09:54:38|0.02011696
09:54:38|0.02011696
09:54:40|0.02011696
09:54:41|0.02011696
09:54:41|0.02011696
09:54:42|0.02011696
09:54:44|0.02011696
09:54:44|0.02011696
09:54:46|0.02011696
09:54:47|0.02011696
09:54:48|0.02011696
09:54:49|0.02011696
09:54:51|0.02011696
09:54:51|0.02011696
09:54:53|0.02011696
09:54:53|0.02011696
09:54:55|0.02011696
09:54:56|0.02011696
09:54:57|0.02011696
09:54:57|0.02011696
09:54:59|0.02011696
09:55:00|0.02011696
09:55:01|0.02011696
09:55:03|0.02011696
09:55:04|0.02011696
09:55:04|0.02011696
09:55:06|0.02011696
09:55:07|0.02011696
09:55:09|0.02011696
09:55:10|0.02011696
09:55:11|0.02011696
09:55:13|0.02011696
09:55:13|0.02011696
09:55:15|0.02011696
09:55:16|0.02011696
09:55:17|0.02011696
09:55:17|0.02011696
09:55:19|0.02011696
09:55:20|0.02011696
09:55:21|0.02011696
09:55:22|0.02011696
09:55:23|0.02011696
09:55:24|0.02011696
09:55:25|0.02011821
09:55:26|0.02011821
09:55:27|0.02011821
09:55:28|0.02011821
09:55:30|0.02011821
09:55:30|0.02011821
09:55:31|0.02011821
09:55:32|0.02011821
09:55:34|0.02011821
09:55:35|0.02011821
09:55:36|0.02011821
09:55:37|0.02011821
09:55:38|0.02011821
09:55:39|0.02011821
09:55:40|0.02011821
09:55:41|0.02011821
09:55:42|0.02011821
09:55:43|0.02011821
09:55:44|0.02011821
09:55:45|0.02011821
09:55:46|0.02011821
09:55:47|0.02011588
09:55:48|0.02011588
09:55:50|0.02011588
09:55:51|0.02011588
09:55:52|0.02011588
09:55:52|0.02011588
09:55:54|0.02011588
09:55:55|0.02011588
09:55:56|0.02011588
09:55:57|0.02011588
09:55:58|0.02011588
09:55:59|0.02011588
09:56:00|0.02011588
09:56:01|0.02011588
09:56:02|0.02011588
09:56:03|0.02011588
09:56:04|0.02011588
09:56:05|0.02011588
09:56:06|0.02010696
09:56:08|0.02010696
09:56:09|0.02010696
09:56:11|0.02010696
09:56:12|0.02010696
09:56:13|0.02010696
09:56:14|0.02010696
09:56:15|0.02010696
09:56:15|0.02010696
09:56:17|0.02010696
09:56:18|0.02010696
09:56:20|0.02010696
09:56:21|0.02010696
09:56:22|0.02010696
09:56:24|0.02010696
09:56:24|0.02010696
09:56:26|0.02010696
09:56:27|0.0201026
09:56:28|0.0201026
09:56:29|0.0201026
09:56:30|0.0201026
09:56:31|0.0201026
09:56:32|0.0201026
09:56:33|0.0201026
09:56:34|0.0201026
09:56:36|0.0201026
09:56:36|0.0201026
09:56:37|0.0201026
09:56:39|0.0201026
09:56:39|0.0201026
09:56:40|0.0201026
09:56:41|0.0201026
09:56:42|0.0201026
09:56:44|0.0201026
09:56:45|0.0201026
09:56:46|0.0201026
09:56:47|0.0201026
09:56:48|0.0201026
09:56:50|0.0201026
09:56:50|0.0201026
09:56:51|0.0201026
09:56:52|0.0201026
09:56:53|0.0201026
09:56:54|0.0201026
09:56:55|0.0201026
09:56:56|0.0201026
09:56:57|0.0201026
09:56:59|0.0201026
09:56:59|0.0201026
09:57:01|0.0201026
09:57:01|0.0201026
09:57:02|0.0201026
09:57:03|0.0201026
09:57:04|0.0201026
09:57:05|0.0201026
09:57:07|0.0201026
09:57:08|0.0201026
09:57:10|0.0201026
09:57:11|0.0201026
09:57:12|0.0201026
09:57:13|0.0201026
09:57:14|0.0201026
09:57:15|0.0201026
09:57:16|0.0201026
09:57:18|0.0201026
09:57:20|0.0201026
09:57:20|0.0201026
09:57:21|0.0201026
09:57:24|0.0201026
09:57:25|0.0201026
09:57:26|0.0201026
09:57:26|0.0201026
09:57:27|0.0201026
09:57:29|0.0201026
09:57:30|0.0201026
09:57:31|0.0201026
09:57:32|0.0201026
09:57:33|0.0201026
09:57:34|0.0201026
09:57:35|0.0201026
09:57:36|0.0201026
09:57:37|0.0201026
09:57:39|0.0201026
09:57:39|0.0201026
09:57:40|0.0201026
09:57:42|0.02010586
09:57:42|0.02010586
09:57:43|0.02010586
09:57:44|0.02010586
09:57:45|0.02010586
09:57:46|0.02010586
09:57:47|0.02010586
09:57:49|0.02010586
09:57:49|0.02010586
09:57:51|0.02010586
09:57:52|0.02010586
09:57:53|0.02010586
09:57:54|0.02010586
09:57:55|0.02010586
09:57:56|0.02010586
09:57:57|0.02010586
09:57:58|0.02010586
09:57:59|0.02010586
09:58:00|0.02010586
09:58:01|0.02010586
09:58:02|0.02010586
09:58:03|0.02010586
09:58:04|0.02010586
09:58:06|0.02010586
09:58:06|0.02010586
09:58:08|0.02010586
09:58:10|0.02010586
09:58:11|0.02010586
09:58:11|0.02010586
09:58:12|0.02010586
09:58:13|0.02010586
09:58:15|0.02010586
09:58:16|0.02010586
09:58:17|0.02010586
09:58:19|0.02010586
09:58:20|0.02010586
09:58:20|0.02010586
09:58:22|0.02010586
09:58:23|0.02010586
09:58:23|0.02010586
09:58:24|0.02010586
09:58:26|0.02010586
09:58:27|0.02010586
09:58:28|0.02010586
09:58:29|0.02010586
09:58:30|0.02010586
09:58:31|0.02010586
09:58:32|0.02010586
09:58:33|0.02010586
09:58:35|0.02010586
09:58:35|0.02010586
09:58:37|0.02010586
09:58:37|0.02010586
09:58:39|0.02010586
09:58:40|0.02010586
09:58:42|0.02010586
09:58:42|0.02010586
09:58:43|0.02010586
09:58:44|0.02010586
09:58:45|0.02009494
09:58:47|0.02009494
09:58:47|0.02009494
09:58:49|0.02009494
09:58:49|0.02009494
09:58:51|0.02009494
09:58:52|0.02009494
09:58:53|0.02009494
09:58:54|0.02009494
09:58:55|0.02009494
09:58:56|0.02009494
09:58:57|0.02009494
09:58:58|0.02009494
09:58:59|0.02009494
09:59:00|0.02009494
09:59:01|0.02009494
09:59:02|0.02009494
09:59:03|0.02009494
09:59:04|0.02009494
09:59:05|0.02009494
09:59:06|0.02009494
09:59:07|0.02009494
09:59:08|0.02009494
09:59:09|0.02009494
09:59:11|0.02009494
09:59:11|0.02010925
09:59:13|0.02010925
09:59:14|0.02010925
09:59:15|0.02010925
09:59:16|0.02010925
09:59:17|0.02010925
09:59:18|0.02010925
09:59:19|0.02010925
09:59:20|0.02010925
09:59:21|0.02010925
09:59:23|0.02010925
09:59:23|0.02010925
09:59:24|0.02010925
09:59:25|0.02010925
09:59:27|0.02010925
09:59:27|0.02010925
09:59:28|0.02010925
09:59:30|0.02010925
09:59:31|0.02010925
09:59:32|0.02010925
09:59:33|0.02010925
09:59:34|0.02010925
09:59:35|0.02010925
09:59:36|0.02010925
09:59:37|0.02010925
09:59:38|0.02010925
09:59:39|0.02010925
09:59:41|0.0201
09:59:42|0.0201
09:59:43|0.0201
09:59:44|0.0201
09:59:46|0.0201
09:59:47|0.0201
09:59:48|0.0201
09:59:48|0.0201
09:59:50|0.0201
09:59:51|0.0201
09:59:52|0.0201
09:59:53|0.0201
09:59:54|0.0201
09:59:55|0.02011098
09:59:56|0.02011098
09:59:57|0.02011098
09:59:58|0.02011098
09:59:59|0.02011098
10:00:01|0.02011098
10:00:01|0.02011098
10:00:03|0.0200958
10:00:03|0.0200958
10:00:05|0.0200958
10:00:06|0.0200958
10:00:07|0.0200958
10:00:08|0.0200958
10:00:10|0.0200958
10:00:10|0.0200958
10:00:11|0.0200958
10:00:13|0.0200958
10:00:14|0.0200886
10:00:14|0.0200886
10:00:16|0.0200886
10:00:17|0.0200886
10:00:17|0.0200886
10:00:19|0.0200886
10:00:20|0.0200886
10:00:21|0.0200886
10:00:22|0.0200886
10:00:23|0.02008244
10:00:24|0.02008244
10:00:25|0.02008244
10:00:26|0.02008244
10:00:27|0.02008244
10:00:28|0.02008244
10:00:29|0.02008244
10:00:30|0.02008244
10:00:31|0.02007241
10:00:32|0.02007241
10:00:34|0.02007241
10:00:36|0.02007241
10:00:37|0.02007241
10:00:37|0.02007241
10:00:39|0.02007241
10:00:40|0.02007241
10:00:40|0.02007241
10:00:42|0.02007241
10:00:43|0.02007241
10:00:44|0.02007241
10:00:45|0.02007241
10:00:46|0.02007241
10:00:47|0.02007241
10:00:48|0.02007241
10:00:49|0.02007241
10:00:50|0.02007241
10:00:52|0.02007241
10:00:52|0.02007241
10:00:53|0.02007241
10:00:55|0.02007241
10:00:55|0.02007241
10:00:56|0.02007241
10:00:57|0.02007241
10:00:58|0.02007241
10:00:59|0.02007241
10:01:01|0.02007241
10:01:01|0.02007241
10:01:02|0.02007241
10:01:03|0.02007241
10:01:04|0.02007241
10:01:06|0.02007241
10:01:07|0.02007241
10:01:07|0.02007241
10:01:09|0.02007241
10:01:11|0.02007241
10:01:11|0.02009241
10:01:12|0.02009241
10:01:13|0.02009241
10:01:14|0.02009241
10:01:16|0.02009241
10:01:17|0.02009241
10:01:18|0.02009241
10:01:19|0.02009241
10:01:21|0.02009241
10:01:21|0.02009241
10:01:22|0.02009241
10:01:24|0.02009241
10:01:25|0.02009241
10:01:25|0.02009241
10:01:27|0.02011931
10:01:27|0.02011931
10:01:29|0.02011931
10:01:29|0.02010701
10:01:30|0.02010701
10:01:32|0.02010701
10:01:33|0.02010701
10:01:33|0.02010701
10:01:35|0.02010701
10:01:36|0.02010701
10:01:37|0.02010701
10:01:38|0.02010701
10:01:39|0.02010701
10:01:40|0.02010701
10:01:41|0.02010701
10:01:42|0.02010701
10:01:44|0.02010701
10:01:44|0.02010701
10:01:46|0.02010701
10:01:46|0.02010701
10:01:47|0.02010701
10:01:48|0.02010701
10:01:50|0.02010701
10:01:50|0.02010701
10:01:51|0.02010701
10:01:52|0.02010701
10:01:54|0.02010701
10:01:54|0.02010701
10:01:56|0.02010701
10:01:56|0.02010701
10:01:57|0.02010701
10:01:58|0.02010701
10:01:59|0.02010701
10:02:01|0.02010701
10:02:02|0.02010701
10:02:03|0.02010701
10:02:03|0.02010701
10:02:05|0.02010701
10:02:06|0.02010701
10:02:07|0.02010701
10:02:07|0.02010701
10:02:09|0.02010701
10:02:09|0.02010701
10:02:12|0.02010701
10:02:14|0.02010642
10:02:15|0.02010642
10:02:15|0.02010642
10:02:16|0.02010642
10:02:18|0.02010642
10:02:19|0.02010642
10:02:19|0.02010642
10:02:21|0.02010642
10:02:22|0.02010642
10:02:23|0.02010642
10:02:25|0.02010642
10:02:25|0.02010642
10:02:27|0.02010642
10:02:28|0.02011741
10:02:29|0.02011741
10:02:30|0.02011741
10:02:31|0.02011741
10:02:32|0.02011741
10:02:33|0.02011741
10:02:34|0.02011741
10:02:35|0.02011741
10:02:36|0.02011741
10:02:38|0.02011741
10:02:38|0.02011741
10:02:39|0.02011741
10:02:40|0.02011741
10:02:41|0.02011743
10:02:43|0.02011743
10:02:43|0.02011743
10:02:44|0.02011743
10:02:45|0.02011743
10:02:47|0.02011743
10:02:48|0.02011743
10:02:49|0.02011743
10:02:49|0.02010696
10:02:50|0.02010696
10:02:52|0.02010696
10:02:53|0.02010696
10:02:55|0.02010696
10:02:56|0.02010696
10:02:56|0.02010696
10:02:57|0.02010696
10:02:59|0.02012438
10:03:00|0.02012438
10:03:00|0.02012438
10:03:02|0.02012438
10:03:03|0.02012438
10:03:04|0.02012438
10:03:05|0.02012438
10:03:06|0.02012438
10:03:06|0.02012438
10:03:09|0.02012443
10:03:10|0.02011693
10:03:11|0.02011693
10:03:11|0.02011693
10:03:14|0.02011693
10:03:15|0.02011693
10:03:16|0.02011693
10:03:17|0.02011693
10:03:19|0.02011693
10:03:19|0.02011693
10:03:21|0.02011693
10:03:22|0.02011693
10:03:22|0.02011693
10:03:24|0.02011693
10:03:25|0.02011693
10:03:26|0.02011693
10:03:27|0.02011693
10:03:27|0.02011693
10:03:28|0.02011693
10:03:30|0.02011693
10:03:31|0.02011714
10:03:32|0.02011693
10:03:33|0.02011693
10:03:34|0.02011691
10:03:35|0.02011691
10:03:36|0.02011691
10:03:37|0.02011691
10:03:38|0.02011691
10:03:40|0.0201169
10:03:41|0.0201169
10:03:42|0.0201169
10:03:43|0.0201169
10:03:44|0.0201169
10:03:45|0.0201169
10:03:46|0.02011691
10:03:46|0.02011691
10:03:48|0.02011691
10:03:48|0.02011691
10:03:50|0.02011691
10:03:51|0.02011691
10:03:52|0.02011691
10:03:53|0.02011691
10:03:55|0.02011691
10:03:55|0.02011691
10:03:56|0.02010958
10:03:57|0.02010958
10:03:58|0.02010958
10:04:00|0.02010958
10:04:00|0.0201026
10:04:02|0.0201026
10:04:02|0.0201026
10:04:03|0.0201026
10:04:04|0.0201026
10:04:05|0.0201026
10:04:06|0.0201026
10:04:09|0.0201026
10:04:10|0.0201026
10:04:11|0.0201026
10:04:13|0.0201026
10:04:13|0.0201026
10:04:15|0.0201026
10:04:16|0.0201026
10:04:17|0.0201026
10:04:18|0.0201026
10:04:19|0.0201026
10:04:21|0.0201026
10:04:22|0.0201026
10:04:23|0.0201026
10:04:24|0.02010865
10:04:25|0.02010865
10:04:27|0.02010865
10:04:28|0.02010865
10:04:29|0.0201169
10:04:30|0.0201169
10:04:30|0.0201169
10:04:31|0.0201169
10:04:34|0.0201169
10:04:35|0.0201169
10:04:35|0.0201169
10:04:36|0.02010867
10:04:37|0.02010867
10:04:38|0.02010867
10:04:39|0.02010867
10:04:40|0.02011669
10:04:42|0.02011669
10:04:42|0.02011669
10:04:43|0.02011669
10:04:44|0.02011691
10:04:45|0.02011691
10:04:46|0.02011691
10:04:47|0.02011691
10:04:49|0.02011691
10:04:50|0.02011691
10:04:51|0.02011691
10:04:52|0.02011691
10:04:53|0.02011691
10:04:54|0.02011691
10:04:55|0.02011691
10:04:56|0.02010495
10:04:57|0.02010495
10:04:58|0.02010495
10:04:59|0.02010495
10:05:00|0.02010495
10:05:01|0.02010495
10:05:03|0.02010495
10:05:03|0.02010495
10:05:04|0.02010495
10:05:06|0.02010495
10:05:08|0.02010495
10:05:08|0.02011776
10:05:09|0.02011776
10:05:10|0.02012442
10:05:11|0.02012442
10:05:12|0.02012442
10:05:13|0.02012442
10:05:15|0.02012442
10:05:17|0.02012524
10:05:17|0.02013093
10:05:19|0.02013093
10:05:19|0.02013093
10:05:21|0.02013093
10:05:22|0.02013093
10:05:23|0.02013093
10:05:24|0.02013093
10:05:26|0.02013093
10:05:27|0.02013093
10:05:28|0.02013093
10:05:29|0.02013093
10:05:30|0.02013093
10:05:31|0.02013093
10:05:32|0.02013093
10:05:33|0.02015
10:05:34|0.02015
10:05:35|0.02014999
10:05:37|0.02014999
10:05:37|0.02014558
10:05:38|0.02015
10:05:39|0.02015
10:05:41|0.02015
10:05:42|0.02015
10:05:43|0.02015
10:05:44|0.02015
10:05:45|0.02015034
10:05:46|0.02015034
10:05:47|0.02015034
10:05:48|0.02015034
10:05:49|0.02015034
10:05:50|0.02015034
10:05:51|0.020139
10:05:52|0.020139
10:05:53|0.02013284
10:05:54|0.02013284
10:05:55|0.02013284
10:05:56|0.02012608
10:05:58|0.02012608
10:05:58|0.02012608
10:05:59|0.0201257
10:06:00|0.0201257
10:06:01|0.0201257
10:06:03|0.0201257
10:06:03|0.02011893
10:06:04|0.02011884
10:06:05|0.02011268
10:06:07|0.02011268
10:06:07|0.02011268
10:06:08|0.02011268
10:06:09|0.02011268
10:06:10|0.02011268
10:06:11|0.02011268
10:06:12|0.02011268
10:06:14|0.02011268
10:06:15|0.02011268
10:06:17|0.02011268
10:06:17|0.02010498
10:06:18|0.02011945
10:06:19|0.02011945
10:06:21|0.02011945
10:06:21|0.02011945
10:06:22|0.02011945
10:06:24|0.02011945
10:06:26|0.02011945
10:06:26|0.02011945
10:06:27|0.02011945
10:06:29|0.02011945
10:06:30|0.02011945
10:06:31|0.02011945
10:06:32|0.02011945
10:06:32|0.02012743
10:06:33|0.02012743
10:06:35|0.02010498
10:06:35|0.02010498
10:06:37|0.02009868
10:06:38|0.02009868
10:06:38|0.02009868
10:06:40|0.02009868
10:06:41|0.02009868
10:06:42|0.02009868
10:06:42|0.02009868
10:06:44|0.02009868
10:06:44|0.02009868
10:06:46|0.02009868
10:06:47|0.02009868
10:06:48|0.02009868
10:06:49|0.02009868
10:06:50|0.02009868
10:06:51|0.02009868
10:06:53|0.02009868
10:06:53|0.02009868
10:06:55|0.02009868
10:06:56|0.02009868
10:06:57|0.02009868
10:06:57|0.02009868
10:06:59|0.02009868
10:06:59|0.02009868
10:07:00|0.02009868
10:07:02|0.02009868
10:07:03|0.02009868
10:07:04|0.02009868
10:07:04|0.02009868
10:07:06|0.02009868
10:07:07|0.02009868
10:07:07|0.02009868
10:07:10|0.02010526
10:07:11|0.02010526
10:07:11|0.02010526
10:07:12|0.0201112
10:07:13|0.0201112
10:07:14|0.0201112
10:07:15|0.0201112
10:07:18|0.0201112
10:07:19|0.0201112
10:07:20|0.0201112
10:07:21|0.0201112
10:07:22|0.0201112
10:07:22|0.0201112
10:07:24|0.0201112
10:07:25|0.0201112
10:07:26|0.0201112
10:07:27|0.0201112
10:07:28|0.0201112
10:07:30|0.0201112
10:07:30|0.0201112
10:07:31|0.0201112
10:07:32|0.0201112
10:07:33|0.0201112
10:07:34|0.0201112
10:07:36|0.0201112
10:07:37|0.0201112
10:07:37|0.0201112
10:07:38|0.0201112
10:07:39|0.0201112
10:07:40|0.02010525
10:07:41|0.02010525
10:07:42|0.02010525
10:07:43|0.02010511
10:07:44|0.02010511
10:07:46|0.02010511
10:07:47|0.02010511
10:07:47|0.02010511
10:07:49|0.02010511
10:07:50|0.02010511
10:07:51|0.02010511
10:07:52|0.02010511
10:07:53|0.02010511
10:07:55|0.02010511
10:07:56|0.02010511
10:07:56|0.02010511
10:07:57|0.02010511
10:07:58|0.02010511
10:07:59|0.02010511
10:08:00|0.02010511
10:08:01|0.02010511
10:08:02|0.02010511
10:08:04|0.02010511
10:08:05|0.02010511
10:08:06|0.02010511
10:08:06|0.02010511
10:08:07|0.02010511
10:08:09|0.02010511
10:08:09|0.02010511
10:08:11|0.02010511
10:08:12|0.02010511
10:08:13|0.02010511
10:08:14|0.02009529
10:08:15|0.02009529
10:08:16|0.02009529
10:08:18|0.02009529
10:08:18|0.02009529
10:08:19|0.02009529
10:08:21|0.02009529
10:08:21|0.0200886
10:08:22|0.0200886
10:08:24|0.0200886
10:08:25|0.02007852
10:08:26|0.02007852
10:08:27|0.02007852
10:08:28|0.02007852
10:08:29|0.02007852
10:08:30|0.02007852
10:08:31|0.02007852
10:08:33|0.02007852
10:08:33|0.02007852
10:08:35|0.02007852
10:08:36|0.02007852
10:08:37|0.02007852
10:08:38|0.02007236
10:08:38|0.02007236
10:08:40|0.02006844
10:08:41|0.02006844
10:08:42|0.02006228
10:08:43|0.02005836
10:08:44|0.0200522
10:08:45|0.02006071
10:08:46|0.02006071
10:08:47|0.02006071
10:08:48|0.02006071
10:08:49|0.02006071
10:08:50|0.02006071
10:08:51|0.02006071
10:08:52|0.02006071
10:08:53|0.02006071
10:08:54|0.02006065
10:08:55|0.02006065
10:08:56|0.02006065
10:08:58|0.02006065
10:08:59|0.02006059
10:08:59|0.02006059
10:09:00|0.02006056
10:09:02|0.02006056
10:09:02|0.02006052
10:09:04|0.02006052
10:09:05|0.02006052
10:09:05|0.02006052
10:09:07|0.02006052
10:09:08|0.02006052
10:09:08|0.02005096
10:09:10|0.02005096
10:09:11|0.02003294
10:09:12|0.02003294
10:09:12|0.02002813
10:09:14|0.02002813
10:09:15|0.02002367
10:09:17|0.02002367
10:09:19|0.02002367
10:09:20|0.02002367
10:09:22|0.02002367
10:09:24|0.02002367
10:09:25|0.02002367
10:09:26|0.02002367
10:09:27|0.02002367
10:09:28|0.02002367
10:09:29|0.02002367
10:09:30|0.02002367
10:09:31|0.02001042
10:09:33|0.02001042
10:09:33|0.02001042
10:09:35|0.02001042
10:09:36|0.02001042
10:09:36|0.02001042
10:09:37|0.02001042
10:09:38|0.02001042
10:09:40|0.02001042
10:09:41|0.02001042
10:09:43|0.02001042
10:09:43|0.02001042
10:09:44|0.02
10:09:45|0.02
10:09:46|0.01999464
10:09:48|0.01999464
10:09:48|0.01999464
10:09:49|0.01999464
10:09:51|0.0200147
10:09:51|0.02002036
10:09:53|0.02002036
10:09:55|0.02002036
10:09:56|0.02002036
10:09:56|0.02002036
10:09:58|0.02002036
10:09:59|0.02002036
10:10:00|0.02002036
10:10:00|0.02002036
10:10:02|0.02002036
10:10:03|0.02002036
10:10:05|0.02002036
10:10:05|0.02002036
10:10:06|0.02002036
10:10:07|0.02002036
10:10:08|0.02002036
10:10:09|0.02002036
10:10:11|0.02002036
10:10:12|0.02002036
10:10:12|0.02002366
10:10:13|0.02002366
10:10:14|0.02002366
10:10:15|0.02002366
10:10:18|0.02002366
10:10:19|0.02002536
10:10:20|0.02002536
10:10:21|0.02002536
10:10:23|0.01999893
10:10:25|0.01999893
10:10:26|0.01999893
10:10:26|0.01999893
10:10:28|0.01999893
10:10:30|0.01999893
10:10:30|0.01999893
10:10:32|0.01999893
10:10:33|0.01999893
10:10:33|0.01999893
10:10:35|0.01999893
10:10:36|0.01999893
10:10:37|0.01999893
10:10:38|0.01999893
10:10:39|0.01999893
10:10:40|0.02001504
10:10:42|0.02001504
10:10:44|0.02000583
10:10:44|0.02000583
10:10:46|0.02000583
10:10:47|0.02000583
10:10:48|0.02000583
10:10:49|0.02001042
10:10:50|0.02001042
10:10:51|0.02001042
10:10:52|0.02001042
10:10:53|0.02001042
10:10:54|0.02001042
10:10:55|0.02001042
10:10:56|0.02001042
10:10:57|0.02001042
10:10:58|0.0200018
10:10:59|0.0200018
10:11:00|0.02001093
10:11:01|0.02001093
10:11:02|0.02001093
10:11:04|0.02001093
10:11:04|0.02001093
10:11:05|0.02001093
10:11:06|0.02001093
10:11:08|0.02001093
10:11:09|0.01999811
10:11:09|0.01999811
10:11:11|0.01999811
10:11:11|0.01999811
10:11:13|0.01999811
10:11:13|0.01999811
10:11:15|0.01999811
10:11:16|0.02001043
10:11:17|0.02001043
10:11:19|0.02001043
10:11:19|0.02001043
10:11:20|0.02001043
10:11:21|0.02001043
10:11:24|0.02001043
10:11:25|0.02001042
10:11:25|0.02001042
10:11:26|0.02001042
10:11:27|0.02001042
10:11:28|0.02001042
10:11:29|0.02001042
10:11:31|0.02001042
10:11:32|0.02001042
10:11:33|0.02001108
10:11:34|0.02000402
10:11:34|0.02000402
10:11:35|0.02000402
10:11:36|0.02002253
10:11:38|0.02002253
10:11:39|0.02002253
10:11:40|0.02002253
10:11:41|0.02002253
10:11:42|0.02002253
10:11:43|0.02002253
10:11:45|0.02002253
10:11:45|0.02002253
10:11:46|0.02002253
10:11:47|0.02002253
10:11:48|0.02002253
10:11:49|0.02002253
10:11:50|0.02002253
10:11:51|0.02002253
10:11:52|0.02002253
10:11:53|0.02002253
10:11:54|0.02002253
10:11:56|0.02002253
10:11:56|0.02002253
10:11:57|0.02002253
10:11:58|0.02002253
10:11:59|0.02002253
10:12:01|0.02002253
10:12:02|0.02001302
10:12:03|0.02001302
10:12:04|0.02001302
10:12:05|0.02001302
10:12:06|0.02001302
10:12:07|0.02001302
10:12:08|0.02001895
10:12:09|0.02001895
10:12:10|0.02001895
10:12:11|0.02001895
10:12:12|0.02001895
10:12:13|0.02001895
10:12:15|0.02001895
10:12:15|0.02001895
10:12:17|0.02001895
10:12:19|0.02001895
10:12:21|0.02001895
10:12:21|0.02001895
10:12:22|0.02001895
10:12:24|0.02001895
10:12:24|0.02001895
10:12:25|0.02002876
10:12:26|0.02002876
10:12:27|0.02002876
10:12:29|0.02002876
10:12:30|0.02002876
10:12:30|0.02002876
10:12:31|0.02002876
10:12:33|0.02003111
10:12:34|0.02003111
10:12:36|0.02003111
10:12:36|0.0200235
10:12:37|0.0200235
10:12:39|0.0200235
10:12:41|0.02002257
10:12:41|0.02002257
10:12:43|0.02002257
10:12:45|0.02002257
10:12:46|0.02002257
10:12:47|0.02002257
10:12:48|0.02002257
10:12:48|0.02002257
10:12:51|0.02002257
10:12:51|0.02002257
10:12:53|0.02002257
10:12:53|0.02002257
10:12:56|0.02002257
10:12:56|0.02002257
10:12:59|0.02002257
10:13:00|0.02002257
10:13:00|0.02002257
10:13:01|0.02002257
10:13:03|0.02002257
10:13:04|0.02002257
10:13:05|0.02002257
10:13:06|0.02002257
10:13:07|0.02002257
10:13:07|0.02002257
10:13:08|0.02002257
10:13:10|0.02002257
10:13:11|0.02002257
10:13:12|0.02003302
10:13:13|0.02003302
10:13:14|0.02003302
10:13:15|0.02003302
10:13:17|0.02003302
10:13:17|0.02003305
10:13:19|0.02003305
10:13:20|0.02003305
10:13:21|0.02003305
10:13:22|0.02003305
10:13:23|0.02003305
10:13:24|0.02003305
10:13:25|0.02003305
10:13:26|0.02003305
10:13:28|0.02004805
10:13:29|0.02004805
10:13:30|0.02004805
10:13:31|0.02004805
10:13:33|0.02004805
10:13:34|0.02004805
10:13:34|0.02004805
10:13:35|0.02004805
10:13:37|0.02004805
10:13:38|0.02004805
10:13:39|0.02004805
10:13:40|0.02004805
10:13:41|0.02004805
10:13:42|0.02004805
10:13:43|0.02004805
10:13:44|0.02004805
10:13:45|0.02004805
10:13:47|0.02004805
10:13:47|0.02004805
10:13:48|0.02004805
10:13:49|0.02004805
10:13:51|0.02004805
10:13:51|0.02004805
10:13:52|0.02004805
10:13:53|0.02004805
10:13:55|0.02004805
10:13:55|0.02004805
10:13:56|0.02004805
10:13:58|0.02004805
10:14:00|0.02006479
10:14:00|0.02006479
10:14:01|0.02006479
10:14:03|0.02006479
10:14:03|0.02006479
10:14:05|0.02006479
10:14:06|0.02006479
10:14:06|0.02006479
10:14:08|0.02006479
10:14:08|0.02006479
10:14:09|0.02006479
10:14:11|0.02004805
10:14:12|0.02004212
10:14:13|0.02004212
10:14:14|0.02004212
10:14:15|0.02004212
10:14:16|0.02004212
10:14:17|0.02004212
10:14:18|0.02004212
10:14:20|0.02004212
10:14:21|0.02004212
10:14:22|0.02004212
10:14:23|0.02004212
10:14:24|0.02004212
10:14:25|0.02004212
10:14:26|0.02004212
10:14:28|0.02004212
10:14:30|0.02004212
10:14:31|0.02004212
10:14:31|0.02004212
10:14:32|0.02004212
10:14:34|0.0200491
10:14:34|0.0200491
10:14:35|0.0200491
10:14:37|0.0200491
10:14:38|0.0200491
10:14:39|0.0200491
10:14:39|0.0200491
10:14:40|0.0200491
10:14:41|0.0200491
10:14:42|0.02004212
10:14:43|0.02004212
10:14:45|0.02004212
10:14:45|0.02004212
10:14:46|0.02004212
10:14:47|0.02004212
10:14:49|0.02004212
10:14:50|0.02004212
10:14:51|0.02004212
10:14:52|0.02004212
10:14:53|0.02004212
10:14:54|0.02004212
10:14:55|0.02004212
10:14:56|0.02004212
10:14:57|0.02004212
10:14:58|0.02004212
10:14:59|0.02004212
10:15:00|0.02004212
10:15:01|0.02004212
10:15:03|0.02004212
10:15:03|0.02004212
10:15:04|0.02004212
10:15:05|0.02004212
10:15:06|0.02005933
10:15:07|0.02005933
10:15:08|0.02005933
10:15:09|0.02005933
10:15:11|0.02005933
10:15:11|0.02005933
10:15:12|0.02005933
10:15:13|0.02005933
10:15:14|0.02007309
10:15:15|0.02007309
10:15:17|0.02007309
10:15:17|0.02007309
10:15:18|0.02007309
10:15:20|0.02007309
10:15:22|0.02007309
10:15:22|0.02007309
10:15:23|0.02007309
10:15:25|0.02007309
10:15:25|0.02007309
10:15:26|0.02007309
10:15:28|0.02007309
10:15:29|0.02007309
10:15:30|0.02007309
10:15:31|0.02007309
10:15:33|0.02007309
10:15:34|0.02007309
10:15:35|0.02007309
10:15:36|0.02007309
10:15:37|0.02007309
10:15:38|0.02007309
10:15:39|0.02007309
10:15:41|0.02007309
10:15:41|0.02006175
10:15:42|0.02006175
10:15:44|0.02006175
10:15:45|0.02006175
10:15:46|0.02006175
10:15:47|0.02006175
10:15:47|0.02006175
10:15:49|0.02006175
10:15:50|0.02006175
10:15:52|0.02006175
10:15:52|0.02006175
10:15:54|0.02006175
10:15:55|0.02006175
10:15:56|0.02006175
10:15:57|0.02006175
10:15:57|0.02006175
10:15:59|0.02006175
10:16:00|0.02006175
10:16:01|0.02006713
10:16:02|0.02006713
10:16:03|0.02006713
10:16:04|0.02006713
10:16:05|0.02007949
10:16:06|0.02007949
10:16:07|0.02007949
10:16:08|0.0200937
10:16:09|0.0200937
10:16:10|0.0200937
10:16:11|0.0200937
10:16:12|0.0200937
10:16:13|0.0200937
10:16:14|0.0200937
10:16:16|0.0200937
10:16:17|0.0200937
10:16:17|0.0200937
10:16:18|0.0200937
10:16:20|0.0201
10:16:22|0.02010783
10:16:23|0.02010783
10:16:24|0.02010783
10:16:25|0.02010783
10:16:26|0.02010783
10:16:27|0.02010783
10:16:28|0.02010783
10:16:29|0.02010783
10:16:31|0.02010783
10:16:31|0.02010783
10:16:33|0.02010783
10:16:34|0.02012148
10:16:35|0.02011694
10:16:35|0.02011694
10:16:37|0.02011693
10:16:38|0.02011693
10:16:39|0.02011693
10:16:40|0.02011495
10:16:41|0.02011495
10:16:42|0.02011495
10:16:43|0.02011495
10:16:44|0.02011495
10:16:45|0.02011495
10:16:46|0.02011495
10:16:47|0.02011495
10:16:48|0.02011495
10:16:50|0.02011495
10:16:51|0.02011495
10:16:52|0.02011495
10:16:53|0.02011495
10:16:54|0.02011495
10:16:54|0.02011495
10:16:56|0.02011495
10:16:57|0.02010493
10:16:58|0.02010493
10:16:59|0.02010493
10:17:00|0.02010493
10:17:01|0.02010493
10:17:02|0.02010493
10:17:03|0.02010493
10:17:05|0.02010493
10:17:05|0.02010493
10:17:07|0.02010493
10:17:08|0.02010493
10:17:08|0.02010493
10:17:10|0.02010493
10:17:11|0.02010493
10:17:12|0.02010493
10:17:13|0.02010493
10:17:14|0.02010493
10:17:15|0.02010493
10:17:16|0.02010493
10:17:17|0.02010493
10:17:19|0.02011297
10:17:19|0.02011297
10:17:21|0.02011297
10:17:22|0.02011297
10:17:25|0.02011297
10:17:25|0.02011544
10:17:26|0.02011544
10:17:28|0.02011544
10:17:29|0.02011544
10:17:30|0.02011544
10:17:31|0.02011544
10:17:32|0.02011544
10:17:34|0.02011544
10:17:35|0.02011544
10:17:36|0.02009324
10:17:36|0.02009324
10:17:37|0.02009324
10:17:39|0.02009324
10:17:40|0.02009324
10:17:41|0.02009324
10:17:42|0.02009324
10:17:43|0.02009324
10:17:44|0.02009324
10:17:44|0.02009324
10:17:46|0.02009324
10:17:47|0.02009324
10:17:48|0.02009324
10:17:49|0.02009324
10:17:51|0.02009324
10:17:52|0.02009324
10:17:54|0.02009324
10:17:55|0.02010924
10:17:56|0.02010924
10:17:56|0.02010924
10:17:58|0.02010924
10:17:59|0.02010924
10:17:59|0.02010924
10:18:00|0.02010924
10:18:02|0.02010924
10:18:03|0.02010924
10:18:04|0.02010924
10:18:05|0.02010924
10:18:06|0.02011582
10:18:07|0.02012524
10:18:08|0.02012524
10:18:09|0.02012524
10:18:10|0.02012524
10:18:11|0.02012524
10:18:12|0.02012524
10:18:13|0.02012524
10:18:14|0.02012524
10:18:15|0.02012524
10:18:16|0.02012524
10:18:17|0.02012524
10:18:18|0.02012524
10:18:19|0.02012524
10:18:20|0.02012524
10:18:21|0.02012524
10:18:22|0.02011895
10:18:23|0.02011895
10:18:25|0.02011895
10:18:26|0.02011895
10:18:28|0.02011895
10:18:29|0.02011895
10:18:30|0.02011895
10:18:32|0.02011895
10:18:33|0.02011095
10:18:34|0.02011095
10:18:34|0.02011095
10:18:36|0.02011095
10:18:37|0.02011095
10:18:37|0.02011095
10:18:39|0.02011095
10:18:40|0.02011095
10:18:41|0.02011095
10:18:41|0.02011095
10:18:43|0.02011095
10:18:44|0.02011095
10:18:45|0.02011095
10:18:46|0.02011095
10:18:47|0.02011095
10:18:48|0.02011095
10:18:49|0.02011095
10:18:50|0.02011095
10:18:51|0.02011095
10:18:52|0.02011095
10:18:53|0.02011095
10:18:54|0.02011095
10:18:55|0.02011095
10:18:57|0.02011095
10:18:57|0.02011095
10:18:59|0.02011095
10:19:00|0.02011095
10:19:01|0.02011095
10:19:02|0.02011095
10:19:03|0.02011095
10:19:04|0.02011095
10:19:05|0.02011095
10:19:06|0.02011095
10:19:07|0.02011095
10:19:08|0.02011095
10:19:09|0.02011095
10:19:10|0.02011095
10:19:11|0.02013113
10:19:12|0.02013113
10:19:14|0.02013113
10:19:14|0.02013113
10:19:16|0.02013113
10:19:17|0.02013113
10:19:17|0.02013113
10:19:18|0.02013113
10:19:19|0.02013113
10:19:21|0.02013113
10:19:21|0.02013113
10:19:23|0.02013113
10:19:25|0.02013113
10:19:26|0.02013113
10:19:27|0.02013113
10:19:28|0.02013113
10:19:29|0.02013113
10:19:31|0.02013113
10:19:32|0.02013113
10:19:32|0.02013113
10:19:34|0.02013113
10:19:35|0.02013113
10:19:36|0.02013113
10:19:36|0.02013113
10:19:38|0.02013113
10:19:39|0.02013113
10:19:40|0.02013113
10:19:42|0.02013113
10:19:43|0.02013113
10:19:44|0.02013113
10:19:45|0.02014359
10:19:46|0.02014359
10:19:47|0.02014359
10:19:48|0.02014359
10:19:50|0.02014359
10:19:51|0.02014359
10:19:52|0.02014359
10:19:52|0.02014359
10:19:54|0.02014359
10:19:55|0.02014355
10:19:56|0.02014355
10:19:57|0.02014355
10:19:58|0.02014355
10:20:00|0.02014355
10:20:01|0.02014355
10:20:01|0.02014355
10:20:03|0.02012693
10:20:04|0.02012693
10:20:04|0.02012693
10:20:05|0.02012693
10:20:07|0.02012693
10:20:08|0.02012693
10:20:09|0.02012693
10:20:10|0.02012693
10:20:11|0.02012693
10:20:12|0.02012693
10:20:13|0.02012693
10:20:14|0.02014133
10:20:15|0.02014133
10:20:16|0.02014133
10:20:17|0.02014133
10:20:18|0.02014358
10:20:19|0.02014358
10:20:20|0.02014358
10:20:21|0.02014358
10:20:22|0.02014358
10:20:23|0.02014358
10:20:25|0.02014358
10:20:26|0.02015158
10:20:27|0.02015158
10:20:28|0.02015158
10:20:30|0.02015158
10:20:30|0.02015158
10:20:32|0.02015158
10:20:33|0.02015158
10:20:33|0.02014743
10:20:34|0.02014743
10:20:36|0.02014743
10:20:36|0.02014743
10:20:38|0.02014743
10:20:39|0.02013284
10:20:40|0.02013284
10:20:41|0.02013284
10:20:42|0.02013284
10:20:43|0.02013752
10:20:44|0.02013752
10:20:46|0.02013752
10:20:46|0.02013752
10:20:47|0.02014156
10:20:48|0.02014156
10:20:50|0.02014156
10:20:50|0.02014156
10:20:52|0.02014156
10:20:52|0.02014156
10:20:54|0.02014532
10:20:55|0.02014532
10:20:56|0.02014532
10:20:57|0.02014532
10:20:58|0.02014532
10:20:59|0.02014532
10:21:00|0.02014532
10:21:01|0.02014532
10:21:02|0.02014716
10:21:03|0.02014716
10:21:04|0.02014716
10:21:05|0.02014716
10:21:06|0.02014716
10:21:07|0.02014716
10:21:08|0.02014716
10:21:09|0.02014716
10:21:10|0.02014716
10:21:11|0.02014415
10:21:12|0.02014415
10:21:13|0.02014415
10:21:14|0.02014415
10:21:16|0.02014415
10:21:17|0.02014415
10:21:17|0.02014415
10:21:19|0.02014415
10:21:20|0.02013429
10:21:20|0.02013429
10:21:21|0.02013429
10:21:23|0.02013429
10:21:24|0.02013429
10:21:26|0.02013429
10:21:26|0.02013429
10:21:28|0.02013429
10:21:28|0.02013429
10:21:30|0.02013429
10:21:30|0.02013429
10:21:33|0.02013429
10:21:34|0.02014961
10:21:35|0.02014961
10:21:36|0.02013506
10:21:37|0.02013506
10:21:38|0.02013506
10:21:39|0.02013506
10:21:40|0.02013506
10:21:41|0.02013506
10:21:42|0.02013506
10:21:44|0.02013506
10:21:44|0.02013506
10:21:46|0.02013506
10:21:47|0.02013506
10:21:48|0.02013506
10:21:49|0.02013506
10:21:50|0.02013506
10:21:51|0.02013506
10:21:52|0.02013506
10:21:53|0.02013506
10:21:54|0.02013506
10:21:55|0.02013506
10:21:56|0.02013506
10:21:58|0.02013506
10:21:58|0.02013694
10:21:59|0.02013694
10:22:00|0.02013694
10:22:01|0.02013694
10:22:03|0.02013694
10:22:03|0.02013694
10:22:05|0.02013694
10:22:06|0.02013694
10:22:07|0.02013694
10:22:08|0.02013694
10:22:09|0.02013694
10:22:11|0.02015257
10:22:11|0.02015257
10:22:13|0.02015257
10:22:14|0.02015257
10:22:14|0.02015257
10:22:16|0.02015257
10:22:17|0.02015257
10:22:18|0.02015257
10:22:19|0.02016
10:22:20|0.02016
10:22:21|0.02016
10:22:22|0.02016
10:22:23|0.02016
10:22:24|0.02016
10:22:25|0.02016
10:22:27|0.02016
10:22:29|0.02016
10:22:30|0.02016
10:22:30|0.02016
10:22:31|0.02016
10:22:33|0.02016
10:22:35|0.02016
10:22:35|0.02016
10:22:37|0.02016
10:22:38|0.02016
10:22:39|0.02016
10:22:40|0.02016
10:22:40|0.02016
10:22:43|0.02016
10:22:44|0.02016
10:22:46|0.02016
10:22:46|0.02016
10:22:47|0.02016
10:22:49|0.02016
10:22:49|0.02016
10:22:51|0.02016
10:22:52|0.02017
10:22:53|0.02017
10:22:53|0.02017
10:22:56|0.02017
10:22:57|0.02017
10:22:57|0.02017
10:22:59|0.02017
10:23:00|0.02017
10:23:01|0.02017
10:23:02|0.02017
10:23:03|0.02017
10:23:04|0.02017
10:23:05|0.02017
10:23:06|0.02017
10:23:08|0.02017
10:23:08|0.02017
10:23:09|0.02017
10:23:11|0.02017
10:23:11|0.02016
10:23:12|0.02015109
10:23:13|0.02014908
10:23:15|0.02014908
10:23:16|0.02014908
10:23:16|0.02014908
10:23:18|0.02014908
10:23:18|0.02014908
10:23:20|0.02014908
10:23:21|0.02014908
10:23:21|0.02014908
10:23:23|0.02014908
10:23:24|0.02014908
10:23:25|0.02014908
10:23:27|0.02014908
10:23:29|0.02014908
10:23:30|0.02014908
10:23:31|0.02014908
10:23:32|0.0201322
10:23:33|0.0201322
10:23:35|0.0201322
10:23:35|0.0201322
10:23:36|0.0201322
10:23:37|0.0201322
10:23:39|0.0201322
10:23:40|0.0201322
10:23:41|0.0201322
10:23:42|0.0201322
10:23:43|0.0201322
10:23:44|0.0201322
10:23:45|0.0201322
10:23:46|0.0201322
10:23:48|0.0201322
10:23:49|0.0201322
10:23:50|0.0201322
10:23:50|0.0201322
10:23:52|0.0201322
10:23:53|0.0201322
10:23:54|0.0201322
10:23:55|0.0201322
10:23:56|0.0201322
10:23:57|0.0201322
10:23:58|0.0201322
10:23:59|0.0201322
10:24:00|0.0201322
10:24:01|0.0201322
10:24:03|0.0201322
10:24:04|0.0201322
10:24:05|0.0201322
10:24:05|0.0201322
10:24:07|0.02014961
10:24:08|0.02014961
10:24:09|0.02014961
10:24:10|0.02014961
10:24:11|0.02014961
10:24:12|0.02014961
10:24:13|0.02014961
10:24:14|0.02014961
10:24:15|0.02014961
10:24:16|0.02014961
10:24:18|0.02015028
10:24:18|0.02015028
10:24:19|0.02013603
10:24:20|0.02013603
10:24:21|0.02013603
10:24:22|0.02013603
10:24:24|0.02013603
10:24:24|0.02013603
10:24:26|0.02015019
10:24:27|0.02013718
10:24:28|0.02013718
10:24:29|0.02015021
10:24:30|0.02015565
10:24:32|0.02015565
10:24:33|0.0201539
10:24:34|0.0201539
10:24:35|0.0201539
10:24:36|0.0201539
10:24:38|0.0201539
10:24:38|0.0201539
10:24:39|0.0201539
10:24:41|0.0201539
10:24:41|0.0201539
10:24:42|0.0201539
10:24:44|0.0201539
10:24:44|0.0201539
10:24:45|0.0201539
10:24:47|0.0201539
10:24:48|0.0201539
10:24:49|0.0201539
10:24:50|0.0201539
10:24:51|0.0201539
10:24:52|0.0201539
10:24:53|0.0201539
10:24:54|0.0201539
10:24:55|0.0201539
10:24:56|0.0201539
10:24:57|0.0201539
10:24:58|0.0201539
10:24:59|0.0201539
10:25:00|0.0201539
10:25:01|0.0201539
10:25:03|0.0201539
10:25:03|0.0201539
10:25:05|0.0201539
10:25:06|0.0201539
10:25:07|0.0201539
10:25:07|0.0201539
10:25:08|0.0201539
10:25:09|0.0201539
10:25:10|0.0201539
10:25:12|0.0201539
10:25:13|0.0201539
10:25:14|0.0201539
10:25:15|0.0201539
10:25:15|0.0201539
10:25:17|0.0201539
10:25:18|0.02016426
10:25:19|0.02016426
10:25:20|0.02016426
10:25:21|0.02016426
10:25:22|0.02016426
10:25:24|0.02016426
10:25:24|0.0201539
10:25:26|0.02014428
10:25:27|0.02014428
10:25:29|0.02014428
10:25:30|0.02014428
10:25:31|0.02014428
10:25:32|0.02014428
10:25:33|0.02014428
10:25:34|0.02014428
10:25:35|0.02014428
10:25:37|0.02014428
10:25:37|0.02014428
10:25:39|0.02014428
10:25:39|0.02014428
10:25:40|0.02014428
10:25:42|0.02014428
10:25:43|0.02014428
10:25:44|0.02014428
10:25:44|0.02014428
10:25:46|0.02014428
10:25:47|0.02014428
10:25:48|0.02014428
10:25:49|0.02014428
10:25:50|0.02014428
10:25:51|0.02014428
10:25:53|0.02014428
10:25:54|0.02014428
10:25:54|0.02014428
10:25:55|0.02014428
10:25:56|0.02014694
10:25:57|0.02014694
10:25:59|0.02014694
10:26:00|0.02014694
10:26:01|0.02014694
10:26:02|0.02014694
10:26:03|0.02014694
10:26:04|0.02014694
10:26:05|0.02014694
10:26:06|0.02014694
10:26:07|0.02014694
10:26:08|0.02014694
10:26:09|0.02014694
10:26:10|0.02014694
10:26:11|0.02014694
10:26:12|0.02014694
10:26:13|0.02014694
10:26:14|0.02014694
10:26:15|0.02014694
10:26:16|0.02014694
10:26:17|0.02014694
10:26:18|0.02014694
10:26:19|0.02014694
10:26:21|0.02014694
10:26:21|0.02014694
10:26:22|0.02014694
10:26:23|0.02014694
10:26:24|0.02014694
10:26:25|0.02014694
10:26:27|0.02014694
10:26:28|0.02014694
10:26:29|0.02014694
10:26:31|0.02014694
10:26:32|0.02014694
10:26:34|0.02014694
10:26:35|0.02014694
10:26:36|0.02014694
10:26:37|0.02014694
10:26:39|0.02014694
10:26:39|0.02014694
10:26:40|0.02014694
10:26:41|0.02014694
10:26:42|0.02014694
10:26:43|0.02014694
10:26:45|0.02014694
10:26:46|0.02014694
10:26:47|0.02014694
10:26:47|0.02014694
10:26:48|0.02014694
10:26:50|0.02014694
10:26:50|0.02014694
10:26:51|0.02014694
10:26:52|0.02014694
10:26:53|0.02014694
10:26:55|0.02014694
10:26:55|0.02014694
10:26:56|0.02014694
10:26:57|0.02014694
10:26:58|0.02014694
10:26:59|0.02014694
10:27:01|0.02014694
10:27:02|0.02014694
10:27:03|0.02014694
10:27:04|0.02014694
10:27:04|0.02014694
10:27:07|0.02014694
10:27:07|0.02014694
10:27:09|0.02014694
10:27:09|0.02014694
10:27:11|0.02014694
10:27:12|0.02014694
10:27:12|0.02014694
10:27:13|0.02014694
10:27:14|0.02014694
10:27:15|0.02014694
10:27:17|0.02014694
10:27:17|0.02014694
10:27:18|0.02014694
10:27:20|0.02014694
10:27:21|0.02014694
10:27:21|0.02014694
10:27:23|0.02014694
10:27:23|0.02014694
10:27:25|0.02014694
10:27:26|0.02014694
10:27:27|0.02014694
10:27:28|0.02014694
10:27:30|0.02014694
10:27:30|0.02014694
10:27:31|0.02014694
10:27:34|0.02014694
10:27:34|0.02014694
10:27:35|0.02014694
10:27:36|0.02014694
10:27:38|0.02014694
10:27:38|0.02014694
10:27:40|0.02014694
10:27:40|0.02014694
10:27:42|0.02014694
10:27:43|0.02014694
10:27:44|0.02014694
10:27:45|0.02014694
10:27:46|0.02014694
10:27:47|0.02014694
10:27:48|0.02014694
10:27:49|0.02014694
10:27:50|0.02014694
10:27:51|0.02014694
10:27:52|0.02014694
10:27:53|0.02014694
10:27:54|0.02014694
10:27:55|0.02014694
10:27:56|0.02014694
10:27:57|0.02014694
10:27:58|0.02014694
10:28:00|0.02014694
10:28:00|0.02014694
10:28:01|0.02014694
10:28:02|0.02014694
10:28:03|0.02014694
10:28:04|0.02014694
10:28:05|0.02014694
10:28:06|0.02015002
10:28:07|0.02015002
10:28:08|0.02014694
10:28:09|0.02014501
10:28:10|0.020145
10:28:11|0.020145
10:28:12|0.020145
10:28:13|0.020145
10:28:14|0.020145
10:28:15|0.020145
10:28:16|0.020145
10:28:17|0.020145
10:28:18|0.020145
10:28:19|0.020145
10:28:20|0.020145
10:28:21|0.020145
10:28:22|0.020145
10:28:23|0.020145
10:28:24|0.020145
10:28:25|0.020145
10:28:26|0.020145
10:28:27|0.020145
10:28:28|0.020145
10:28:29|0.020145
10:28:31|0.02013002
10:28:32|0.02013002
10:28:33|0.02013002
10:28:35|0.02013002
10:28:36|0.02013002
10:28:37|0.02013002
10:28:38|0.02013002
10:28:39|0.02013002
10:28:39|0.02013002
10:28:41|0.02013002
10:28:42|0.02013002
10:28:43|0.02013002
10:28:44|0.02013002
10:28:45|0.02013002
10:28:47|0.02013002
10:28:48|0.02013002
10:28:49|0.02013002
10:28:49|0.02013002
10:28:51|0.02013002
10:28:52|0.02013002
10:28:53|0.02013002
10:28:54|0.02013002
10:28:55|0.02013002
10:28:56|0.02013002
10:28:57|0.02013002
10:28:59|0.02013002
10:28:59|0.02013002
10:29:00|0.02013002
10:29:01|0.02013002
10:29:02|0.02013002
10:29:03|0.02013002
10:29:04|0.02013002
10:29:05|0.02013002
10:29:06|0.02013002
10:29:07|0.02013002
10:29:08|0.02013002
10:29:09|0.02013002
10:29:11|0.02013002
10:29:12|0.02013002
10:29:12|0.02013002
10:29:13|0.02013002
10:29:14|0.02013002
10:29:16|0.02013002
10:29:17|0.02013002
10:29:18|0.02013002
10:29:19|0.02013002
10:29:20|0.02013002
10:29:21|0.02013002
10:29:22|0.02013002
10:29:23|0.02013002
10:29:24|0.02013002
10:29:25|0.02013002
10:29:25|0.02013002
10:29:26|0.02013002
10:29:28|0.02013002
10:29:29|0.02013002
10:29:30|0.02013002
10:29:31|0.02013002
10:29:32|0.02012621
10:29:33|0.02012621
10:29:34|0.02012621
10:29:35|0.02012621
10:29:37|0.02012621
10:29:38|0.02012621
10:29:39|0.02012621
10:29:40|0.02012621
10:29:41|0.02012621
10:29:42|0.02012621
10:29:44|0.02012621
10:29:45|0.02012621
10:29:46|0.02012621
10:29:47|0.02012621
10:29:48|0.02012621
10:29:49|0.02012621
10:29:50|0.02012621
10:29:51|0.02012621
10:29:52|0.02012621
10:29:54|0.02012621
10:29:55|0.02012621
10:29:56|0.02012621
10:29:57|0.02012621
10:29:58|0.02012621
10:29:59|0.02012621
10:30:00|0.02012621
10:30:01|0.02010911
10:30:02|0.02010911
10:30:03|0.02010911
10:30:04|0.02010911
10:30:05|0.02010911
10:30:06|0.02010911
10:30:07|0.02010911
10:30:08|0.02010911
10:30:09|0.02010911
10:30:11|0.02010911
10:30:12|0.02010911
10:30:12|0.02010911
10:30:13|0.02010911
10:30:15|0.02010911
10:30:15|0.02010911
10:30:16|0.02010911
10:30:17|0.02010911
10:30:18|0.02013002
10:30:19|0.02013002
10:30:21|0.02013002
10:30:21|0.02013002
10:30:23|0.02013002
10:30:24|0.02013002
10:30:24|0.02013002
10:30:25|0.02013002
10:30:26|0.02013002
10:30:28|0.02013002
10:30:29|0.02013002
10:30:29|0.02013002
10:30:31|0.02013002
10:30:32|0.02013002
10:30:34|0.02013002
10:30:34|0.02013002
10:30:36|0.02013002
10:30:38|0.02013002
10:30:39|0.02013002
10:30:40|0.02013002
10:30:41|0.02013002
10:30:42|0.02013002
10:30:43|0.02013002
10:30:44|0.02013002
10:30:46|0.02013002
10:30:47|0.02013002
10:30:48|0.02013002
10:30:50|0.02013002
10:30:51|0.02013002
10:30:52|0.02013002
10:30:53|0.02013002
10:30:54|0.02013002
10:30:55|0.02013002
10:30:56|0.02013002
10:30:58|0.02013002
10:30:58|0.02013002
10:31:00|0.02013002
10:31:00|0.02013002
10:31:01|0.02013002
10:31:02|0.02013002
10:31:03|0.02013002
10:31:05|0.02013002
10:31:06|0.02013002
10:31:07|0.02013002
10:31:07|0.02013002
10:31:09|0.02013002
10:31:10|0.02013002
10:31:11|0.02013002
10:31:12|0.02013002
10:31:14|0.02011268
10:31:14|0.02011268
10:31:15|0.02011268
10:31:16|0.02011268
10:31:17|0.02011268
10:31:19|0.02011268
10:31:19|0.02011268
10:31:21|0.02011268
10:31:22|0.02011268
10:31:22|0.02010755
10:31:23|0.02010755
10:31:25|0.02010755
10:31:25|0.02012331
10:31:27|0.02012331
10:31:28|0.02012331
10:31:28|0.02012331
10:31:30|0.02012331
10:31:31|0.02012331
10:31:33|0.02012331
10:31:33|0.02012331
10:31:36|0.02012331
10:31:37|0.02012331
10:31:38|0.02012331
10:31:39|0.02012331
10:31:41|0.02012331
10:31:42|0.02012331
10:31:43|0.02012127
10:31:44|0.02012127
10:31:45|0.02012127
10:31:46|0.02012127
10:31:47|0.02012127
10:31:48|0.02012127
10:31:50|0.02012127
10:31:50|0.02012127
10:31:52|0.02012127
10:31:54|0.02012127
10:31:55|0.02012127
10:31:55|0.02012127
10:31:56|0.02012127
10:31:58|0.02012127
10:31:59|0.02012127
10:31:59|0.02012127
10:32:01|0.02012127
10:32:02|0.02012127
10:32:03|0.02012127
10:32:04|0.02012127
10:32:04|0.02012127
10:32:07|0.02012127
10:32:07|0.02012127
10:32:08|0.02012127
10:32:09|0.02012127
10:32:11|0.02012127
10:32:11|0.02012127
10:32:12|0.02012127
10:32:14|0.02012127
10:32:14|0.02012127
10:32:16|0.02012127
10:32:17|0.02013087
10:32:18|0.02013087
10:32:19|0.02013087
10:32:20|0.02013087
10:32:21|0.02013087
10:32:22|0.02013087
10:32:23|0.02013087
10:32:24|0.02013087
10:32:26|0.02013087
10:32:26|0.02013087
10:32:27|0.02013087
10:32:29|0.02013087
10:32:30|0.02013087
10:32:31|0.02013087
10:32:32|0.02013087
10:32:33|0.02013087
10:32:34|0.02013087
10:32:36|0.02013087
10:32:37|0.02013087
10:32:38|0.02013087
10:32:39|0.02013087
10:32:40|0.02013087
10:32:42|0.02013087
10:32:43|0.02013087
10:32:44|0.02013087
10:32:46|0.02013087
10:32:47|0.02013087
10:32:47|0.02013087
10:32:49|0.02013087
10:32:50|0.02013087
10:32:51|0.02013087
10:32:52|0.02013087
10:32:53|0.02013087
10:32:54|0.02013087
10:32:56|0.02013087
10:32:57|0.02013087
10:32:58|0.02013087
10:32:59|0.02013087
10:33:01|0.02013087
10:33:02|0.02013087
10:33:02|0.02013087
10:33:03|0.02013087
10:33:05|0.02013087
10:33:06|0.02013087
10:33:07|0.02013087
10:33:08|0.02013087
10:33:09|0.02013087
10:33:10|0.02013087
10:33:11|0.02013087
10:33:12|0.02013087
10:33:13|0.02013087
10:33:14|0.02013087
10:33:15|0.02013903
10:33:16|0.02013903
10:33:17|0.02013903
10:33:18|0.02013903
10:33:19|0.02013903
10:33:20|0.02013903
10:33:21|0.02013903
10:33:22|0.02013903
10:33:23|0.02013903
10:33:24|0.02013903
10:33:25|0.02013903
10:33:26|0.02013903
10:33:27|0.02013903
10:33:28|0.02013903
10:33:29|0.02013903
10:33:30|0.02013903
10:33:31|0.02013903
10:33:32|0.02013903
10:33:34|0.02013903
10:33:35|0.02016399
10:33:36|0.020164
10:33:37|0.020164
10:33:39|0.020164
10:33:39|0.020164
10:33:41|0.020164
10:33:41|0.02015099
10:33:43|0.02015099
10:33:44|0.02015099
10:33:44|0.02015304
10:33:46|0.02015304
10:33:47|0.02015304
10:33:48|0.02015304
10:33:49|0.02015304
10:33:50|0.02015304
10:33:51|0.02015304
10:33:52|0.02015304
10:33:53|0.02015304
10:33:55|0.02015304
10:33:57|0.02017286
10:33:57|0.02017718
10:33:59|0.02017718
10:34:00|0.02017718
10:34:00|0.02017718
10:34:01|0.02017718
10:34:03|0.02017718
10:34:04|0.02017718
10:34:05|0.02017718
10:34:05|0.02017718
10:34:07|0.02017718
10:34:08|0.02017718
10:34:09|0.02017718
10:34:10|0.02017718
10:34:11|0.02017718
10:34:12|0.02017718
10:34:13|0.02017718
10:34:14|0.02017718
10:34:16|0.02017718
10:34:16|0.02017718
10:34:17|0.02017718
10:34:18|0.02017718
10:34:20|0.02017718
10:34:20|0.02017718
10:34:22|0.02017718
10:34:23|0.02017718
10:34:24|0.02017718
10:34:25|0.02017718
10:34:26|0.02017718
10:34:27|0.02017718
10:34:28|0.02017718
10:34:30|0.02017718
10:34:30|0.02017718
10:34:31|0.02017718
10:34:32|0.02017718
10:34:34|0.02018
10:34:36|0.02018
10:34:38|0.02018
10:34:38|0.02018
10:34:39|0.02017694
10:34:40|0.02017694
10:34:41|0.02017694
10:34:43|0.02017694
10:34:43|0.02017694
10:34:45|0.02018
10:34:46|0.02017514
10:34:47|0.02017514
10:34:48|0.02017514
10:34:49|0.02017514
10:34:50|0.02017514
10:34:51|0.02017514
10:34:52|0.02017514
10:34:53|0.02017514
10:34:54|0.02017514
10:34:55|0.02017514
10:34:57|0.02017514
10:34:57|0.02017514
10:34:59|0.02017514
10:34:59|0.02017514
10:35:00|0.02017514
10:35:01|0.02016695
10:35:03|0.02016695
10:35:03|0.02016695
10:35:05|0.02016695
10:35:06|0.02016695
10:35:08|0.02016695
10:35:08|0.02016695
10:35:09|0.02016695
10:35:11|0.02016695
10:35:11|0.02016695
10:35:12|0.02016308
10:35:13|0.02016308
10:35:14|0.02016308
10:35:16|0.02016308
10:35:17|0.02016308
10:35:19|0.02016308
10:35:19|0.02017156
10:35:21|0.02017156
10:35:21|0.02017156
10:35:22|0.02017156
10:35:24|0.02017564
10:35:25|0.02017564
10:35:27|0.02015697
10:35:28|0.02015697
10:35:29|0.02015697
10:35:29|0.02015697
10:35:32|0.02015697
10:35:32|0.02015697
10:35:33|0.02015697
10:35:34|0.02015697
10:35:36|0.02015697
10:35:37|0.02015293
10:35:39|0.02014748
10:35:39|0.02014748
10:35:40|0.02014748
10:35:42|0.02014748
10:35:43|0.02014748
10:35:43|0.02014748
10:35:44|0.02014748
10:35:46|0.02014748
10:35:46|0.02014748
10:35:47|0.02014748
10:35:49|0.02014748
10:35:50|0.02014748
10:35:51|0.02014748
10:35:52|0.02014748
10:35:53|0.02014748
10:35:54|0.02014748
10:35:55|0.02014748
10:35:56|0.02013494
10:35:57|0.02013494
10:35:58|0.02013494
10:36:00|0.02013494
10:36:00|0.02013494
10:36:02|0.02013494
10:36:03|0.02013494
10:36:03|0.02013494
10:36:05|0.02013494
10:36:06|0.02013494
10:36:07|0.02015144
10:36:08|0.02015144
10:36:09|0.02015144
10:36:10|0.02015144
10:36:11|0.02015144
10:36:12|0.02015144
10:36:13|0.02015144
10:36:15|0.02015144
10:36:16|0.02015144
10:36:16|0.02015144
10:36:18|0.02015144
10:36:18|0.02015144
10:36:19|0.02015144
10:36:20|0.02015144
10:36:22|0.02015144
10:36:23|0.02015557
10:36:24|0.02016131
10:36:25|0.02016131
10:36:26|0.02016131
10:36:27|0.02016131
10:36:28|0.02016131
10:36:29|0.02016131
10:36:30|0.02016131
10:36:31|0.02016131
10:36:32|0.02016131
10:36:34|0.02016131
10:36:35|0.02016131
10:36:36|0.02016131
10:36:38|0.02016131
10:36:38|0.02016131
10:36:39|0.02016131
10:36:41|0.02016131
10:36:41|0.02016131
10:36:43|0.02016131
10:36:44|0.02016131
10:36:45|0.02016131
10:36:46|0.02016131
10:36:47|0.02016131
10:36:48|0.02016131
10:36:49|0.02016131
10:36:50|0.02016131
10:36:51|0.02016131
10:36:52|0.02016131
10:36:53|0.02014695
10:36:55|0.02014695
10:36:55|0.02014695
10:36:57|0.02014293
10:36:58|0.02014293
10:36:58|0.02014293
10:36:59|0.02014293
10:37:01|0.02014293
10:37:02|0.02014293
10:37:03|0.02014293
10:37:04|0.02014293
10:37:05|0.02014293
10:37:06|0.02014293
10:37:07|0.02014293
10:37:08|0.02014293
10:37:09|0.02014293
10:37:10|0.02014293
10:37:11|0.02014293
10:37:12|0.02014293
10:37:13|0.02014293
10:37:14|0.02014293
10:37:15|0.02014293
10:37:17|0.02014293
10:37:17|0.02014293
10:37:19|0.02014293
10:37:19|0.02014293
10:37:20|0.02014293
10:37:21|0.02014293
10:37:23|0.02014293
10:37:23|0.02014293
10:37:25|0.02014293
10:37:26|0.02014293
10:37:27|0.02014293
10:37:28|0.02014293
10:37:29|0.02014293
10:37:30|0.02014293
10:37:32|0.0201315
10:37:33|0.0201315
10:37:33|0.0201315
10:37:35|0.0201315
10:37:36|0.0201315
10:37:37|0.0201315
10:37:38|0.0201315
10:37:40|0.0201315
10:37:41|0.0201315
10:37:42|0.0201315
10:37:43|0.0201315
10:37:45|0.0201315
10:37:46|0.0201315
10:37:47|0.0201315
10:37:48|0.0201315
10:37:49|0.0201315
10:37:50|0.0201315
10:37:52|0.0201315
10:37:53|0.0201315
10:37:54|0.0201315
10:37:54|0.0201315
10:37:55|0.0201315
10:37:58|0.0201315
10:37:59|0.0201315
10:37:59|0.0201315
10:38:00|0.0201315
10:38:02|0.0201315
10:38:03|0.0201315
10:38:03|0.0201315
10:38:04|0.0201315
10:38:06|0.0201315
10:38:06|0.0201315
10:38:09|0.0201315
10:38:09|0.0201315
10:38:11|0.0201315
10:38:12|0.0201315
10:38:12|0.0201315
10:38:14|0.0201315
10:38:15|0.0201315
10:38:16|0.0201315
10:38:16|0.0201315
10:38:17|0.0201315
10:38:19|0.0201315
10:38:20|0.0201315
10:38:21|0.0201315
10:38:22|0.0201315
10:38:23|0.0201315
10:38:24|0.0201315
10:38:24|0.0201315
10:38:26|0.0201315
10:38:26|0.02013903
10:38:27|0.02013903
10:38:28|0.02013903
10:38:30|0.02013903
10:38:31|0.02013903
10:38:32|0.02013903
10:38:33|0.02013903
10:38:33|0.02013903
10:38:35|0.02013903
10:38:35|0.02013903
10:38:37|0.02013903
10:38:39|0.02013903
10:38:39|0.02013903
10:38:41|0.02013903
10:38:42|0.02013903
10:38:42|0.02013903
10:38:44|0.02013903
10:38:45|0.02013903
10:38:46|0.02013903
10:38:48|0.02013201
10:38:49|0.02013201
10:38:50|0.02013201
10:38:51|0.02013201
10:38:52|0.02013201
10:38:54|0.02013201
10:38:55|0.02013201
10:38:56|0.02013201
10:38:56|0.02013201
10:38:58|0.02013201
10:38:59|0.02013201
10:39:01|0.02013201
10:39:01|0.02013201
10:39:02|0.02013201
10:39:03|0.02014733
10:39:04|0.02014733
10:39:06|0.02014733
10:39:06|0.02014733
10:39:07|0.02014733
10:39:09|0.02014733
10:39:09|0.02014733
10:39:11|0.02014733
10:39:12|0.02014733
10:39:12|0.02014733
10:39:14|0.02014733
10:39:15|0.02014733
10:39:16|0.02014733
10:39:17|0.02014733
10:39:18|0.02014733
10:39:19|0.02014733
10:39:20|0.02014733
10:39:21|0.02014733
10:39:22|0.02014733
10:39:23|0.02014733
10:39:25|0.02014733
10:39:25|0.02014733
10:39:27|0.02014733
10:39:28|0.02014733
10:39:28|0.02014733
10:39:29|0.02014733
10:39:30|0.02014733
10:39:32|0.02014809
10:39:32|0.02014809
10:39:33|0.02014809
10:39:34|0.02014809
10:39:36|0.02014809
10:39:36|0.02014809
10:39:37|0.02014809
10:39:39|0.02014809
10:39:40|0.02014809
10:39:42|0.02014809
10:39:43|0.02014809
10:39:43|0.02014809
10:39:45|0.02014809
10:39:45|0.02014809
10:39:46|0.02014809
10:39:48|0.02014809
10:39:49|0.02014809
10:39:51|0.02014809
10:39:52|0.02014809
10:39:53|0.02014809
10:39:53|0.02014809
10:39:55|0.02014809
10:39:55|0.02014809
10:39:57|0.02014809
10:39:58|0.02014809
10:39:59|0.02014809
10:40:00|0.02014809
10:40:01|0.02014809
10:40:03|0.02014809
10:40:04|0.02014809
10:40:05|0.02014809
10:40:06|0.02014809
10:40:06|0.02014809
10:40:08|0.02014809
10:40:09|0.02014809
10:40:10|0.02014809
10:40:10|0.02014809
10:40:12|0.02014809
10:40:13|0.02014809
10:40:14|0.02014809
10:40:15|0.02014809
10:40:16|0.02014809
10:40:17|0.02014809
10:40:18|0.02014809
10:40:19|0.02014809
10:40:20|0.02014809
10:40:21|0.02014809
10:40:23|0.02014809
10:40:24|0.02014809
10:40:25|0.02014809
10:40:26|0.02014097
10:40:27|0.02013678
10:40:27|0.02013678
10:40:28|0.02013678
10:40:30|0.02013678
10:40:31|0.02013678
10:40:32|0.02013678
10:40:33|0.02014809
10:40:34|0.02014809
10:40:35|0.02014809
10:40:36|0.02015938
10:40:36|0.02015938
10:40:38|0.02015938
10:40:39|0.02015938
10:40:41|0.02015938
10:40:41|0.02015938
10:40:43|0.02015938
10:40:45|0.02015938
10:40:45|0.02015938
10:40:47|0.02015938
10:40:48|0.02015938
10:40:48|0.02015938
10:40:50|0.02015938
10:40:51|0.02015938
10:40:52|0.02015938
10:40:53|0.02015938
10:40:54|0.02015938
10:40:55|0.02017461
10:40:56|0.02017461
10:40:57|0.02017461
10:40:58|0.02017461
10:41:00|0.02017461
10:41:01|0.02017461
10:41:02|0.02017461
10:41:03|0.0201928
10:41:03|0.02017902
10:41:05|0.02017902
10:41:06|0.02018093
10:41:07|0.02019343
10:41:08|0.0202
10:41:09|0.0202
10:41:10|0.02019536
10:41:11|0.02019536
10:41:12|0.02019536
10:41:13|0.02019536
10:41:14|0.02019536
10:41:15|0.02019536
10:41:16|0.02019536
10:41:17|0.02019536
10:41:18|0.02019536
10:41:19|0.02019536
10:41:20|0.02019536
10:41:22|0.02019536
10:41:22|0.02019536
10:41:24|0.02018676
10:41:24|0.02018676
10:41:25|0.02018676
10:41:26|0.02018676
10:41:27|0.02017932
10:41:28|0.02017932
10:41:30|0.02017932
10:41:31|0.02017932
10:41:31|0.02017932
10:41:33|0.02017932
10:41:33|0.02017932
10:41:34|0.02017932
10:41:35|0.02017932
10:41:36|0.02017932
10:41:38|0.02017932
10:41:39|0.02017932
10:41:39|0.02017932
10:41:42|0.02017932
10:41:44|0.02016571
10:41:44|0.02016571
10:41:46|0.02016571
10:41:47|0.02016571
10:41:48|0.02016571
10:41:49|0.02016571
10:41:51|0.02016571
10:41:51|0.02016571
10:41:53|0.02016571
10:41:53|0.02016571
10:41:54|0.02016571
10:41:56|0.02016571
10:41:57|0.02016571
10:41:58|0.02016571
10:41:59|0.02016571
10:42:00|0.02016571
10:42:02|0.02016571
10:42:03|0.02016571
10:42:04|0.02016571
10:42:05|0.02016571
10:42:06|0.02018497
10:42:07|0.02018497
10:42:08|0.02018497
10:42:09|0.02018497
10:42:11|0.02016896
10:42:11|0.02016896
10:42:12|0.02016896
10:42:13|0.02016896
10:42:14|0.02016896
10:42:16|0.02016896
10:42:17|0.02016896
10:42:18|0.02016896
10:42:19|0.02016896
10:42:20|0.02016896
10:42:20|0.02016896
10:42:22|0.02016896
10:42:22|0.02016896
10:42:23|0.02016896
10:42:25|0.02016896
10:42:26|0.02016896
10:42:28|0.02016896
10:42:28|0.02016896
10:42:29|0.02016896
10:42:30|0.02016896
10:42:31|0.02016896
10:42:33|0.02016896
10:42:33|0.02016896
10:42:34|0.02016896
10:42:36|0.02016896
10:42:37|0.02016896
10:42:37|0.02016896
10:42:39|0.02016896
10:42:40|0.02016896
10:42:42|0.02016896
10:42:43|0.02016896
10:42:45|0.02016896
10:42:46|0.02016896
10:42:47|0.02016896
10:42:49|0.02016896
10:42:50|0.02016896
10:42:51|0.02016896
10:42:51|0.02016896
10:42:52|0.02016896
10:42:54|0.02016896
10:42:55|0.02016896
10:42:56|0.02016896
10:42:57|0.02016896
10:42:58|0.02016896
10:42:59|0.02016896
10:43:01|0.02016896
10:43:02|0.02016896
10:43:03|0.02016896
10:43:04|0.02016896
10:43:05|0.02016896
10:43:06|0.02016896
10:43:07|0.02016896
10:43:09|0.02016896
10:43:09|0.02016896
10:43:10|0.02016896
10:43:12|0.02016896
10:43:13|0.02016896
10:43:14|0.02016896
10:43:15|0.02016896
10:43:16|0.02016896
10:43:17|0.02016896
10:43:18|0.02012694
10:43:19|0.02012694
10:43:20|0.02012694
10:43:21|0.02012694
10:43:22|0.02012694
10:43:23|0.02012694
10:43:24|0.02012694
10:43:26|0.02012694
10:43:26|0.02012694
10:43:27|0.02012694
10:43:28|0.02012694
10:43:29|0.02012694
10:43:30|0.02012694
10:43:32|0.02012694
10:43:33|0.02012694
10:43:34|0.02012694
10:43:35|0.02012694
10:43:36|0.02012694
10:43:37|0.02012695
10:43:38|0.02012695
10:43:39|0.02012695
10:43:40|0.02012695
10:43:41|0.02012695
10:43:43|0.02012695
10:43:43|0.02012695
10:43:45|0.02012695
10:43:45|0.02012695
10:43:47|0.02012695
10:43:48|0.02012695
10:43:48|0.02012695
10:43:50|0.02012695
10:43:50|0.02012695
10:43:52|0.02014013
10:43:53|0.02014013
10:43:54|0.02014013
10:43:55|0.02014013
10:43:57|0.02014013
10:43:58|0.02014013
10:43:59|0.02014013
10:43:59|0.02014013
10:44:00|0.02014013
10:44:02|0.02014013
10:44:02|0.02015989
10:44:04|0.02015989
10:44:04|0.02015989
10:44:06|0.02015989
10:44:07|0.02015989
10:44:08|0.02015989
10:44:09|0.02015989
10:44:10|0.02015989
10:44:11|0.02015989
10:44:12|0.02015989
10:44:13|0.02015989
10:44:14|0.02015989
10:44:15|0.02015989
10:44:16|0.02015989
10:44:17|0.02015989
10:44:18|0.02015989
10:44:19|0.02015989
10:44:20|0.02015989
10:44:21|0.02015924
10:44:22|0.02015924
10:44:23|0.02015924
10:44:24|0.02015924
10:44:25|0.02015924
10:44:26|0.02015924
10:44:27|0.02015924
10:44:28|0.02015924
10:44:29|0.02015924
10:44:30|0.02015924
10:44:31|0.02015924
10:44:32|0.02015924
10:44:33|0.02015924
10:44:35|0.02015924
10:44:35|0.02015924
10:44:36|0.02015924
10:44:37|0.02015924
10:44:38|0.02015924
10:44:39|0.02015924
10:44:40|0.02015924
10:44:42|0.02015924
10:44:43|0.02015924
10:44:45|0.02015924
10:44:46|0.02015924
10:44:47|0.02015924
10:44:49|0.02015924
10:44:49|0.02015924
10:44:51|0.02015924
10:44:51|0.02015924
10:44:53|0.02015924
10:44:53|0.02015924
10:44:55|0.02015924
10:44:56|0.02015924
10:44:57|0.02015924
10:44:58|0.02015924
10:44:59|0.02015924
10:45:00|0.02015924
10:45:01|0.02015924
10:45:02|0.02015924
10:45:03|0.02015924
10:45:04|0.02015924
10:45:06|0.02015924
10:45:06|0.02014895
10:45:07|0.02014895
10:45:08|0.02014895
10:45:09|0.02014895
10:45:10|0.02014895
10:45:12|0.02014895
10:45:13|0.02014895
10:45:14|0.02014895
10:45:14|0.02014895
10:45:16|0.02014895
10:45:17|0.02014895
10:45:18|0.02014895
10:45:19|0.02014895
10:45:20|0.02014895
10:45:21|0.02014895
10:45:22|0.02014729
10:45:23|0.02014729
10:45:24|0.02014729
10:45:25|0.02014729
10:45:26|0.02014729
10:45:27|0.02014729
10:45:28|0.02014729
10:45:30|0.02014729
10:45:30|0.02014729
10:45:31|0.02014729
10:45:33|0.02014729
10:45:34|0.02014729
10:45:34|0.02014729
10:45:35|0.02014729
10:45:36|0.02014729
10:45:37|0.02014729
10:45:38|0.02014729
10:45:39|0.02014729
10:45:41|0.02014729
10:45:41|0.02014729
10:45:44|0.02014729
10:45:45|0.02014729
10:45:45|0.02014729
10:45:47|0.02014729
10:45:47|0.02014729
10:45:49|0.02014729
10:45:50|0.02014729
10:45:51|0.02014729
10:45:52|0.02014729
10:45:53|0.02014729
10:45:54|0.02014729
10:45:55|0.02014729
10:45:56|0.02014729
10:45:57|0.02014729
10:45:59|0.02014729
10:46:00|0.02014729
10:46:01|0.02015529
10:46:02|0.02015529
10:46:03|0.02015529
10:46:04|0.02015529
10:46:05|0.02015529
10:46:06|0.02014994
10:46:08|0.02014729
10:46:09|0.02014729
10:46:10|0.02014729
10:46:10|0.02014729
10:46:12|0.02014729
10:46:13|0.02014729
10:46:14|0.02014729
10:46:14|0.02014729
10:46:15|0.02014729
10:46:17|0.02014729
10:46:18|0.02014729
10:46:18|0.02014729
10:46:20|0.02014729
10:46:21|0.02014729
10:46:22|0.02014729
10:46:24|0.02014729
10:46:24|0.02014729
10:46:26|0.02014729
10:46:26|0.02014729
10:46:27|0.02014729
10:46:29|0.02014729
10:46:30|0.02014729
10:46:30|0.02014729
10:46:32|0.02014729
10:46:33|0.02014729
10:46:34|0.02014729
10:46:35|0.02014729
10:46:36|0.02014729
10:46:37|0.02014729
10:46:38|0.02014729
10:46:39|0.02014729
10:46:40|0.02014729
10:46:41|0.02014729
10:46:42|0.02014729
10:46:43|0.02014729
10:46:44|0.02014729
10:46:45|0.02014729
10:46:46|0.02014729
10:46:48|0.02014729
10:46:49|0.02014729
10:46:50|0.02014729
10:46:51|0.02014729
10:46:53|0.02014729
10:46:53|0.02014729
10:46:54|0.02014729
10:46:55|0.02014729
10:46:57|0.02014729
10:46:58|0.02012734
10:46:59|0.02012734
10:47:00|0.02012734
10:47:01|0.02012734
10:47:02|0.02012734
10:47:04|0.02011337
10:47:05|0.02011337
10:47:06|0.02011337
10:47:07|0.02011337
10:47:08|0.02011337
10:47:10|0.02011337
10:47:11|0.02011337
10:47:12|0.02011337
10:47:13|0.02011337
10:47:14|0.02011337
10:47:15|0.02012287
10:47:16|0.02012287
10:47:18|0.02012287
10:47:18|0.02012287
10:47:19|0.02012287
10:47:20|0.02012287
10:47:21|0.02012287
10:47:22|0.02012287
10:47:23|0.02012287
10:47:25|0.02012287
10:47:26|0.02012287
10:47:27|0.02012287
10:47:28|0.02012217
10:47:28|0.02012217
10:47:29|0.02012217
10:47:31|0.02012217
10:47:32|0.02012217
10:47:32|0.02013103
10:47:34|0.02013103
10:47:34|0.02013103
10:47:36|0.02013103
10:47:37|0.02013103
10:47:38|0.02013103
10:47:39|0.02013103
10:47:39|0.02013103
10:47:40|0.02013103
10:47:42|0.02013103
10:47:43|0.02013103
10:47:44|0.02013103
10:47:45|0.02013103
10:47:46|0.02013103
10:47:47|0.02013103
10:47:48|0.02013103
10:47:49|0.02013103
10:47:50|0.02013103
10:47:51|0.02013103
10:47:53|0.02013103
10:47:54|0.02013103
10:47:55|0.02013103
10:47:56|0.02013103
10:47:57|0.02013103
10:47:58|0.02013103
10:48:00|0.02013103
10:48:01|0.02013103
10:48:02|0.02013103
10:48:03|0.02013103
10:48:04|0.02013103
10:48:04|0.02013103
10:48:06|0.02013103
10:48:07|0.02013103
10:48:08|0.02013103
10:48:09|0.02013103
10:48:10|0.02013103
10:48:11|0.02013103
10:48:12|0.02013103
10:48:13|0.02013103
10:48:14|0.02013103
10:48:15|0.02013103
10:48:16|0.02013103
10:48:17|0.02014379
10:48:19|0.02014379
10:48:19|0.02014379
10:48:20|0.02014379
10:48:21|0.02014379
10:48:22|0.02014379
10:48:24|0.02014379
10:48:24|0.02014379
10:48:25|0.02014379
10:48:27|0.02014379
10:48:28|0.02014379
10:48:28|0.02014379
10:48:30|0.02014379
10:48:30|0.02014379
10:48:32|0.02014379
10:48:33|0.02014379
10:48:34|0.02014379
10:48:35|0.02014379
10:48:36|0.02015091
10:48:37|0.02015091
10:48:38|0.02015091
10:48:39|0.02015091
10:48:39|0.02015091
10:48:40|0.02015091
10:48:42|0.02015091
10:48:43|0.02015091
10:48:43|0.02015091
10:48:45|0.02015091
10:48:47|0.02015091
10:48:49|0.02015091
10:48:49|0.02015091
10:48:51|0.02015091
10:48:52|0.02015091
10:48:53|0.02015091
10:48:54|0.02015091
10:48:55|0.02015091
10:48:56|0.02015091
10:48:58|0.02015091
10:48:59|0.02015091
10:49:00|0.02015091
10:49:00|0.02015091
10:49:04|0.02015091
10:49:05|0.02015091
10:49:05|0.02015091
10:49:07|0.02015091
10:49:09|0.02015091
10:49:10|0.02015091
10:49:10|0.02015091
10:49:11|0.02015091
10:49:12|0.02015091
10:49:14|0.02015091
10:49:14|0.02015091
10:49:15|0.02015091
10:49:16|0.02015091
10:49:17|0.02015091
10:49:19|0.02015091
10:49:19|0.02015091
10:49:21|0.02015091
10:49:21|0.02015091
10:49:22|0.02015091
10:49:23|0.02015091
10:49:24|0.02015091
10:49:25|0.02015091
10:49:27|0.02015091
10:49:27|0.02015091
10:49:29|0.02015091
10:49:30|0.02015091
10:49:31|0.0201691
10:49:33|0.0201691
10:49:33|0.02016693
10:49:35|0.02016693
10:49:36|0.02016693
10:49:37|0.02016693
10:49:38|0.02016693
10:49:38|0.02016693
10:49:39|0.02016693
10:49:40|0.02016693
10:49:41|0.02016693
10:49:42|0.02016693
10:49:44|0.02016693
10:49:45|0.02016693
10:49:46|0.02016693
10:49:48|0.02016693
10:49:49|0.02016693
10:49:50|0.02016693
10:49:51|0.02016693
10:49:53|0.02016693
10:49:54|0.02017383
10:49:55|0.02017383
10:49:56|0.02017383
10:49:58|0.02017383
10:49:59|0.02017383
10:50:00|0.02017383
10:50:00|0.02017383
10:50:02|0.02017383
10:50:03|0.02017383
10:50:04|0.02017385
10:50:05|0.02017385
10:50:06|0.02017385
10:50:07|0.02017385
10:50:08|0.02017385
10:50:09|0.02017385
10:50:10|0.02017385
10:50:11|0.02017385
10:50:12|0.02017385
10:50:13|0.02017385
10:50:14|0.02018646
10:50:15|0.02018646
10:50:17|0.02018646
10:50:18|0.02018646
10:50:19|0.02018646
10:50:20|0.02018646
10:50:21|0.02018646
10:50:22|0.02018646
10:50:23|0.02018646
10:50:24|0.02018646
10:50:25|0.02018646
10:50:26|0.02018646
10:50:27|0.02018646
10:50:28|0.02018646
10:50:29|0.02018646
10:50:30|0.02018646
10:50:31|0.02018646
10:50:32|0.02018646
10:50:33|0.02018646
10:50:34|0.02018646
10:50:36|0.02018646
10:50:37|0.02018646
10:50:37|0.02018816
10:50:38|0.02018816
10:50:40|0.02018816
10:50:40|0.02018816
10:50:42|0.02018816
10:50:42|0.02018816
10:50:43|0.02018816
10:50:44|0.02018816
10:50:45|0.02018816
10:50:47|0.02018816
10:50:49|0.02018816
10:50:50|0.02018816
10:50:52|0.02018816
10:50:53|0.02018816
10:50:55|0.02018816
10:50:55|0.02018816
10:50:57|0.02018816
10:50:59|0.02018999
10:51:00|0.02017493
10:51:01|0.02017493
10:51:02|0.02017493
10:51:03|0.02017493
10:51:04|0.02017493
10:51:05|0.02017493
10:51:07|0.02017493
10:51:07|0.02017493
10:51:08|0.02017493
10:51:09|0.02017493
10:51:10|0.02017493
10:51:12|0.02017493
10:51:12|0.02017493
10:51:14|0.020195
10:51:15|0.02019093
10:51:16|0.02019093
10:51:17|0.02019093
10:51:18|0.02019093
10:51:19|0.02019093
10:51:20|0.02019093
10:51:21|0.02019093
10:51:23|0.02019093
10:51:24|0.02019093
10:51:25|0.02019093
10:51:26|0.02020353
10:51:27|0.02019493
10:51:28|0.02019493
10:51:29|0.02019493
10:51:30|0.02019493
10:51:31|0.02019493
10:51:32|0.02019493
10:51:34|0.02019493
10:51:34|0.02019493
10:51:35|0.02019493
10:51:36|0.02019493
10:51:37|0.02019493
10:51:38|0.02019493
10:51:39|0.02019493
10:51:40|0.02019493
10:51:41|0.02019493
10:51:43|0.02019493
10:51:43|0.02019493
10:51:44|0.02019493
10:51:45|0.02019493
10:51:47|0.02019493
10:51:47|0.02019493
10:51:50|0.02019493
10:51:50|0.02019493
10:51:52|0.02019493
10:51:53|0.02019544
10:51:54|0.02019893
10:51:55|0.02019893
10:51:56|0.02019893
10:51:57|0.02019893
10:51:59|0.02019893
10:51:59|0.02019893
10:52:01|0.02019893
10:52:01|0.02019893
10:52:02|0.02019893
10:52:04|0.02020093
10:52:05|0.02020093
10:52:06|0.02020093
10:52:07|0.02020093
10:52:08|0.02020093
10:52:10|0.02020093
10:52:10|0.02020093
10:52:11|0.02020093
10:52:13|0.02020093
10:52:14|0.02020093
10:52:15|0.02020093
10:52:16|0.02020093
10:52:17|0.02020093
10:52:18|0.02020093
10:52:18|0.02020093
10:52:20|0.02020093
10:52:21|0.02020093
10:52:22|0.02020096
10:52:23|0.02020094
10:52:24|0.02020094
10:52:25|0.02020094
10:52:27|0.02020094
10:52:28|0.02020094
10:52:29|0.02020094
10:52:30|0.02020094
10:52:32|0.02020094
10:52:32|0.02020094
10:52:33|0.02020094
10:52:35|0.02020094
10:52:36|0.02020789
10:52:37|0.02020293
10:52:37|0.02021792
10:52:38|0.02021792
10:52:39|0.02021792
10:52:40|0.02021792
10:52:41|0.02021792
10:52:42|0.02021792
10:52:43|0.02021792
10:52:44|0.02021792
10:52:46|0.02021792
10:52:46|0.02020493
10:52:47|0.02020494
10:52:48|0.02022
10:52:51|0.02022
10:52:51|0.02022
10:52:53|0.02022
10:52:54|0.02022
10:52:55|0.02022
10:52:57|0.02022
10:52:58|0.02022
10:52:59|0.02022
10:53:00|0.02022
10:53:01|0.02022
10:53:02|0.02023164
10:53:02|0.02023164
10:53:04|0.02023164
10:53:05|0.02023164
10:53:06|0.02023164
10:53:08|0.02023164
10:53:09|0.02023164
10:53:10|0.02023164
10:53:11|0.02023164
10:53:12|0.02023164
10:53:13|0.02022493
10:53:14|0.02022493
10:53:15|0.02022493
10:53:16|0.02022493
10:53:17|0.02022493
10:53:18|0.02022493
10:53:19|0.02022493
10:53:20|0.02022493
10:53:21|0.02022493
10:53:23|0.02022293
10:53:23|0.02022293
10:53:24|0.02022293
10:53:25|0.02022293
10:53:27|0.02022293
10:53:28|0.02022293
10:53:29|0.02022293
10:53:29|0.02022293
10:53:31|0.02022293
10:53:32|0.02022293
10:53:32|0.02022293
10:53:34|0.02022293
10:53:35|0.02022293
10:53:36|0.02022293
10:53:37|0.02022293
10:53:38|0.02022293
10:53:40|0.02022293
10:53:41|0.02022293
10:53:41|0.02022293
10:53:42|0.02022293
10:53:43|0.02022293
10:53:44|0.02022293
10:53:45|0.02022293
10:53:47|0.02022293
10:53:47|0.02022293
10:53:49|0.02022293
10:53:50|0.02022293
10:53:51|0.02022293
10:53:52|0.02022293
10:53:54|0.02022293
10:53:54|0.02022293
10:53:57|0.02022293
10:53:58|0.02022293
10:53:59|0.02022293
10:54:00|0.02022293
10:54:02|0.02022293
10:54:03|0.02022293
10:54:04|0.02022293
10:54:06|0.02022293
10:54:06|0.02022293
10:54:07|0.02022293
10:54:08|0.02021893
10:54:09|0.02021893
10:54:11|0.02021893
10:54:11|0.02021893
10:54:13|0.02021893
10:54:14|0.02021893
10:54:14|0.02021893
10:54:15|0.02021893
10:54:16|0.02021893
10:54:17|0.02021893
10:54:18|0.02019756
10:54:19|0.02019756
10:54:20|0.02019756
10:54:21|0.02019756
10:54:23|0.02019756
10:54:24|0.02019756
10:54:24|0.02019756
10:54:25|0.02019756
10:54:26|0.02019756
10:54:28|0.02019756
10:54:29|0.02019756
10:54:30|0.02019756
10:54:31|0.02019756
10:54:32|0.02019756
10:54:33|0.02019756
10:54:34|0.02019756
10:54:35|0.02019756
10:54:36|0.02019756
10:54:37|0.02019756
10:54:39|0.02019756
10:54:39|0.02019756
10:54:41|0.02019756
10:54:41|0.02019756
10:54:42|0.02019756
10:54:43|0.02019756
10:54:44|0.02019756
10:54:46|0.02019756
10:54:47|0.02019756
10:54:48|0.02019756
10:54:49|0.02019756
10:54:50|0.02019756
10:54:51|0.02019756
10:54:52|0.02019756
10:54:53|0.02019756
10:54:55|0.02019756
10:54:57|0.02019756
10:54:57|0.02019756
10:54:58|0.02019756
10:54:59|0.02019756
10:55:00|0.02019756
10:55:02|0.02019756
10:55:03|0.02019756
10:55:03|0.02019365
10:55:05|0.02019365
10:55:06|0.02019365
10:55:07|0.02019365
10:55:08|0.02019365
10:55:09|0.02019365
10:55:10|0.02019365
10:55:12|0.02019365
10:55:12|0.02019365
10:55:13|0.02019365
10:55:15|0.02018893
10:55:15|0.02018893
10:55:16|0.02018893
10:55:18|0.02018893
10:55:19|0.02018893
10:55:20|0.02019756
10:55:21|0.02019756
10:55:21|0.02019756
10:55:23|0.02019756
10:55:24|0.02019158
10:55:25|0.02019158
10:55:26|0.02019158
10:55:27|0.02019158
10:55:28|0.02019158
10:55:29|0.02019158
10:55:30|0.02019158
10:55:31|0.02018483
10:55:32|0.02018483
10:55:33|0.02018483
10:55:34|0.02018483
10:55:35|0.02018483
10:55:36|0.02018483
10:55:37|0.02018483
10:55:38|0.02018483
10:55:39|0.02018483
10:55:40|0.02018483
10:55:41|0.02018483
10:55:42|0.02018483
10:55:43|0.02018483
10:55:44|0.02018483
10:55:45|0.02018483
10:55:46|0.02018483
10:55:48|0.02017487
10:55:48|0.02017487
10:55:50|0.02017487
10:55:51|0.02017487
10:55:52|0.02017487
10:55:53|0.02017487
10:55:55|0.02017487
10:55:56|0.02017487
10:55:57|0.02017487
10:55:58|0.02017487
10:56:00|0.02017487
10:56:01|0.02017487
10:56:01|0.02017487
10:56:02|0.02017487
10:56:03|0.02017487
10:56:05|0.02017487
10:56:05|0.02017487
10:56:07|0.02017487
10:56:08|0.02017487
10:56:09|0.02017487
10:56:09|0.02017487
10:56:11|0.02017487
10:56:12|0.02018727
10:56:13|0.02018727
10:56:14|0.02018727
10:56:15|0.02018727
10:56:16|0.02019383
10:56:17|0.02019383
10:56:18|0.02019383
10:56:19|0.02019383
10:56:20|0.02019383
10:56:21|0.02019383
10:56:22|0.02019383
10:56:24|0.02019383
10:56:24|0.02019383
10:56:25|0.02019383
10:56:27|0.02019383
10:56:28|0.02019383
10:56:29|0.02019383
10:56:30|0.02019383
10:56:30|0.02019383
10:56:32|0.02019383
10:56:33|0.02019383
10:56:34|0.02019383
10:56:35|0.02019383
10:56:35|0.02019383
10:56:36|0.02019383
10:56:38|0.02019383
10:56:39|0.02019383
10:56:39|0.02017694
10:56:41|0.02017694
10:56:42|0.02017694
10:56:43|0.02017694
10:56:45|0.02017694
10:56:45|0.02017694
10:56:47|0.02017694
10:56:48|0.02017694
10:56:48|0.02017694
10:56:50|0.02017694
10:56:51|0.02017694
10:56:53|0.02017694
10:56:54|0.02017694
10:56:55|0.02019899
10:56:56|0.02019899
10:56:58|0.02019899
10:56:59|0.02019899
10:57:00|0.02019899
10:57:01|0.02021391
10:57:01|0.02021391
10:57:03|0.02021391
10:57:04|0.02021391
10:57:05|0.02021391
10:57:06|0.02021391
10:57:07|0.02021391
10:57:08|0.02021391
10:57:09|0.02021391
10:57:10|0.02021389
10:57:12|0.02021389
10:57:12|0.02021389
10:57:14|0.02021389
10:57:15|0.02021389
10:57:15|0.02021389
10:57:17|0.02021389
10:57:18|0.02021389
10:57:19|0.02021389
10:57:19|0.02021619
10:57:21|0.02021305
10:57:21|0.02021494
10:57:23|0.02021494
10:57:24|0.02021494
10:57:25|0.02021494
10:57:26|0.02021537
10:57:27|0.02021537
10:57:28|0.02021537
10:57:29|0.02021537
10:57:31|0.02021537
10:57:31|0.02021537
10:57:32|0.02021537
10:57:34|0.02021537
10:57:35|0.02021537
10:57:36|0.02021537
10:57:38|0.02021537
10:57:39|0.02021537
10:57:40|0.02021537
10:57:40|0.02021892
10:57:42|0.02021892
10:57:42|0.02021892
10:57:44|0.02021892
10:57:44|0.02021892
10:57:45|0.02021892
10:57:47|0.02021892
10:57:48|0.02021892
10:57:49|0.02021892
10:57:50|0.02021892
10:57:50|0.02021892
10:57:52|0.02021892
10:57:53|0.02021892
10:57:53|0.02021892
10:57:54|0.02021892
10:57:57|0.02021892
10:57:58|0.02021892
10:57:59|0.02021892
10:58:00|0.02021892
10:58:02|0.02021892
10:58:02|0.02021892
10:58:03|0.02021892
10:58:04|0.02021892
10:58:05|0.02021892
10:58:07|0.02021892
10:58:08|0.02021892
10:58:09|0.02021892
10:58:10|0.02021892
10:58:11|0.02021892
10:58:12|0.02021892
10:58:13|0.020205
10:58:14|0.020205
10:58:15|0.020205
10:58:16|0.020205
10:58:18|0.020205
10:58:19|0.020205
10:58:20|0.020205
10:58:21|0.020205
10:58:22|0.020205
10:58:23|0.020205
10:58:23|0.020205
10:58:25|0.020205
10:58:26|0.020205
10:58:27|0.020205
10:58:28|0.020205
10:58:29|0.020205
10:58:30|0.020205
10:58:31|0.020205
10:58:32|0.02020562
10:58:33|0.02020562
10:58:34|0.02020562
10:58:35|0.02020562
10:58:36|0.02020562
10:58:37|0.02020562
10:58:38|0.02020562
10:58:39|0.02020562
10:58:40|0.02020601
10:58:41|0.02020601
10:58:42|0.02020601
10:58:43|0.02020601
10:58:44|0.02020601
10:58:46|0.02020601
10:58:46|0.02020601
10:58:47|0.02020601
10:58:48|0.02020601
10:58:49|0.02020601
10:58:50|0.02020601
10:58:51|0.02020601
10:58:53|0.02020601
10:58:53|0.02020601
10:58:54|0.0202034
10:58:56|0.0202034
10:58:57|0.0202034
10:58:59|0.0202034
10:59:00|0.0202034
10:59:00|0.0202034
10:59:02|0.0202034
10:59:02|0.02019332
10:59:04|0.02019332
10:59:05|0.02019332
10:59:06|0.02019332
10:59:07|0.02019332
10:59:08|0.02019332
10:59:09|0.02019332
10:59:11|0.02019332
10:59:12|0.02019332
10:59:13|0.02019332
10:59:14|0.02019332
10:59:15|0.02019332
10:59:16|0.02019332
10:59:17|0.02019332
10:59:18|0.02019332
10:59:19|0.02019332
10:59:20|0.02019332
10:59:21|0.02019332
10:59:22|0.02019332
10:59:24|0.02019332
10:59:25|0.02019332
10:59:26|0.02019332
10:59:28|0.02019332
10:59:28|0.02019332
10:59:29|0.02019332
10:59:31|0.02019332
10:59:31|0.02019332
10:59:32|0.02019332
10:59:34|0.02019332
10:59:34|0.02019332
10:59:35|0.02019332
10:59:36|0.02019332
10:59:38|0.02019332
10:59:39|0.02019332
10:59:40|0.02019332
10:59:41|0.02019332
10:59:41|0.02019332
10:59:43|0.02019332
10:59:43|0.02019332
10:59:45|0.02019332
10:59:46|0.02019332
10:59:47|0.02019332
10:59:47|0.02019332
10:59:49|0.02019332
10:59:50|0.02019332
10:59:51|0.02019332
10:59:52|0.02019332
10:59:53|0.02019332
10:59:54|0.02019332
10:59:55|0.02019332
10:59:57|0.02019332
10:59:58|0.02019332
10:59:59|0.02019332
11:00:01|0.02019332
11:00:01|0.02019332
11:00:03|0.02019332
11:00:04|0.02019332
11:00:04|0.02019332
11:00:06|0.02020391
11:00:07|0.02020391
11:00:07|0.02020391
11:00:08|0.02020391
11:00:10|0.02020391
11:00:10|0.02020391
11:00:11|0.02020391
11:00:13|0.02020391
11:00:14|0.02020391
11:00:15|0.02020391
11:00:16|0.02020391
11:00:17|0.02020391
11:00:18|0.02020391
11:00:19|0.02020391
11:00:19|0.02020391
11:00:21|0.02020391
11:00:22|0.02020391
11:00:24|0.02020391
11:00:25|0.02020391
11:00:26|0.02021317
11:00:27|0.02021317
11:00:28|0.02020463
11:00:30|0.02020463
11:00:30|0.02020463
11:00:31|0.02020463
11:00:32|0.02020463
11:00:34|0.02021997
11:00:35|0.02021997
11:00:35|0.02021997
11:00:37|0.02021997
11:00:37|0.02021997
11:00:39|0.02021997
11:00:40|0.02021997
11:00:41|0.02021997
11:00:42|0.02021997
11:00:43|0.02021997
11:00:44|0.02021997
11:00:45|0.02020906
11:00:46|0.02020906
11:00:47|0.02020906
11:00:48|0.02020906
11:00:49|0.02020906
11:00:50|0.02020906
11:00:51|0.02020906
11:00:52|0.02020906
11:00:53|0.02020906
11:00:55|0.02020906
11:00:56|0.02020906
11:00:57|0.02020906
11:00:57|0.02020906
11:00:58|0.02021522
11:01:01|0.02021522
11:01:01|0.02021518
11:01:02|0.02021518
11:01:04|0.02021518
11:01:05|0.02021518
11:01:06|0.0202034
11:01:08|0.02020789
11:01:08|0.02019332
11:01:09|0.02019332
11:01:10|0.02019332
11:01:12|0.02018778
11:01:13|0.02018768
11:01:13|0.02018768
11:01:15|0.02018324
11:01:16|0.02018324
11:01:17|0.02018324
11:01:18|0.02018324
11:01:19|0.02018324
11:01:20|0.02018324
11:01:21|0.02017648
11:01:22|0.02017648
11:01:23|0.02017648
11:01:24|0.02017648
11:01:26|0.02017648
11:01:27|0.02017648
11:01:28|0.02017648
11:01:29|0.02017648
11:01:30|0.02017648
11:01:31|0.02017648
11:01:32|0.02017648
11:01:34|0.02017648
11:01:34|0.02017648
11:01:36|0.02017648
11:01:36|0.02017648
11:01:37|0.02017648
11:01:39|0.02017648
11:01:39|0.02017648
11:01:40|0.02017648
11:01:42|0.02017648
11:01:43|0.02017648
11:01:44|0.02017648
11:01:45|0.02017648
11:01:46|0.02018592
11:01:47|0.02018592
11:01:48|0.02018592
11:01:49|0.02018592
11:01:50|0.02018592
11:01:51|0.02018592
11:01:52|0.02018592
11:01:53|0.02018592
11:01:54|0.02018592
11:01:55|0.02018592
11:01:56|0.02018592
11:01:57|0.02018592
11:01:58|0.02018592
11:02:00|0.02018592
11:02:00|0.02018592
11:02:02|0.02018592
11:02:03|0.02018592
11:02:04|0.02018592
11:02:06|0.02018592
11:02:07|0.02018592
11:02:07|0.02018592
11:02:09|0.02018592
11:02:11|0.02018592
11:02:11|0.02018592
11:02:12|0.02018592
11:02:14|0.02018592
11:02:15|0.02018592
11:02:16|0.02018592
11:02:17|0.02018592
11:02:18|0.02018592
11:02:19|0.02018592
11:02:20|0.02018592
11:02:21|0.02018592
11:02:22|0.02018592
11:02:23|0.02018592
11:02:25|0.02021997
11:02:25|0.02021997
11:02:26|0.02021997
11:02:27|0.02021997
11:02:29|0.02021997
11:02:30|0.02021997
11:02:31|0.02021997
11:02:31|0.02021997
11:02:33|0.02021997
11:02:33|0.02021997
11:02:35|0.02021997
11:02:35|0.02021997
11:02:36|0.02021997
11:02:37|0.02020922
11:02:39|0.02020922
11:02:40|0.02020922
11:02:42|0.02020922
11:02:42|0.02020922
11:02:43|0.02020922
11:02:44|0.02020922
11:02:46|0.02020922
11:02:47|0.02020922
11:02:48|0.02020922
11:02:49|0.02020922
11:02:50|0.02020981
11:02:51|0.02020981
11:02:52|0.02020981
11:02:53|0.02020981
11:02:54|0.02020981
11:02:55|0.02020981
11:02:56|0.02020981
11:02:57|0.02020981
11:02:58|0.02020981
11:02:59|0.02021997
11:03:00|0.02021997
11:03:01|0.02021997
11:03:03|0.02021997
11:03:04|0.02021997
11:03:05|0.02021997
11:03:06|0.02021997
11:03:08|0.02021997
11:03:09|0.02021997
11:03:10|0.02021997
11:03:11|0.02021997
11:03:12|0.02020002
11:03:13|0.02020002
11:03:14|0.02020002
11:03:15|0.02020002
11:03:16|0.02020002
11:03:17|0.02020991
11:03:18|0.02020991
11:03:20|0.02020991
11:03:20|0.02020991
11:03:21|0.02020991
11:03:22|0.02020922
11:03:24|0.02020922
11:03:24|0.0202
11:03:25|0.0202
11:03:28|0.0202
11:03:28|0.0202
11:03:32|0.0202
11:03:33|0.0202
11:03:33|0.0202
11:03:34|0.0202
11:03:35|0.0202
11:03:37|0.0202
11:03:37|0.0202
11:03:39|0.02018713
11:03:40|0.02018713
11:03:41|0.02018713
11:03:42|0.02018713
11:03:43|0.02018713
11:03:44|0.02018713
11:03:45|0.02018713
11:03:46|0.02018713
11:03:47|0.02018713
11:03:48|0.02018713
11:03:50|0.02018713
11:03:50|0.02019918
11:03:52|0.02019918
11:03:53|0.02019918
11:03:54|0.02019918
11:03:55|0.0202
11:03:56|0.0202
11:03:57|0.02020985
11:03:58|0.02020985
11:03:59|0.02020985
11:04:00|0.02020985
11:04:01|0.02020985
11:04:02|0.02020985
11:04:03|0.02020985
11:04:04|0.02020985
11:04:05|0.02020985
11:04:06|0.02020985
11:04:08|0.02020985
11:04:08|0.02020985
11:04:10|0.02020985
11:04:11|0.02020985
11:04:12|0.02020985
11:04:13|0.02020985
11:04:14|0.02020985
11:04:15|0.02020985
11:04:17|0.02020985
11:04:18|0.02020985
11:04:19|0.02020985
11:04:20|0.02020985
11:04:20|0.02020985
11:04:22|0.02020985
11:04:23|0.02020985
11:04:24|0.02020985
11:04:25|0.02020985
11:04:26|0.02020985
11:04:27|0.02020985
11:04:29|0.02020985
11:04:29|0.02020985
11:04:30|0.02020985
11:04:31|0.02020985
11:04:32|0.02020985
11:04:33|0.02020985
11:04:35|0.02020985
11:04:35|0.02020985
11:04:36|0.02019624
11:04:38|0.02019624
11:04:39|0.02019624
11:04:40|0.02019624
11:04:41|0.02019624
11:04:42|0.02019624
11:04:43|0.02019624
11:04:44|0.02019624
11:04:45|0.02019624
11:04:46|0.02019624
11:04:47|0.02019976
11:04:48|0.02019976
11:04:49|0.02019976
11:04:50|0.02019976
11:04:51|0.02019976
11:04:52|0.02019976
11:04:53|0.02019976
11:04:54|0.02019976
11:04:55|0.02019976
11:04:56|0.02019976
11:04:57|0.02019976
11:04:58|0.02019976
11:04:59|0.02019976
11:05:00|0.02019976
11:05:02|0.02019976
11:05:02|0.02019976
11:05:04|0.02019976
11:05:05|0.02019976
11:05:07|0.02019976
11:05:07|0.02019976
11:05:08|0.02019976
11:05:09|0.02019976
11:05:10|0.02019976
11:05:11|0.02018782
11:05:12|0.02018782
11:05:14|0.02018782
11:05:15|0.02018782
11:05:15|0.02018782
11:05:16|0.02018782
11:05:18|0.02018782
11:05:19|0.02018782
11:05:20|0.02018782
11:05:21|0.02018782
11:05:22|0.02018782
11:05:23|0.02018782
11:05:24|0.02018782
11:05:25|0.02018782
11:05:26|0.02018782
11:05:27|0.02022
11:05:28|0.02022
11:05:29|0.02022
11:05:30|0.02022
11:05:31|0.02022
11:05:32|0.02022
11:05:33|0.02022
11:05:35|0.02022
11:05:35|0.02022
11:05:37|0.02022
11:05:38|0.02022
11:05:39|0.02022
11:05:40|0.02022
11:05:41|0.02022
11:05:42|0.02022
11:05:43|0.02022
11:05:44|0.02021738
11:05:45|0.02021738
11:05:46|0.02021738
11:05:48|0.02021738
11:05:48|0.02021738
11:05:49|0.02021738
11:05:51|0.02019976
11:05:51|0.02019976
11:05:53|0.02019976
11:05:53|0.02019976
11:05:54|0.02019976
11:05:56|0.02019976
11:05:57|0.02019976
11:05:58|0.02019976
11:05:59|0.02019976
11:06:00|0.02019976
11:06:00|0.02019976
11:06:02|0.02019004
11:06:03|0.02019004
11:06:04|0.02019004
11:06:06|0.02019004
11:06:07|0.02019004
11:06:07|0.02019004
11:06:09|0.02018741
11:06:10|0.02018741
11:06:11|0.02018741
11:06:12|0.02017955
11:06:13|0.02017955
11:06:14|0.02017955
11:06:15|0.02017955
11:06:16|0.02017955
11:06:17|0.02017955
11:06:19|0.02017955
11:06:20|0.02017955
11:06:21|0.02017955
11:06:22|0.02017955
11:06:23|0.02017955
11:06:24|0.02017955
11:06:26|0.02017955
11:06:26|0.02017035
11:06:28|0.02017035
11:06:28|0.02017035
11:06:30|0.02017934
11:06:30|0.02017934
11:06:32|0.02017934
11:06:32|0.02017934
11:06:34|0.02017934
11:06:35|0.02017934
11:06:36|0.02017934
11:06:37|0.02017934
11:06:38|0.02019223
11:06:39|0.02019223
11:06:41|0.02019223
11:06:41|0.02019223
11:06:43|0.02019223
11:06:43|0.02019223
11:06:45|0.02019223
11:06:45|0.02019223
11:06:47|0.02019223
11:06:48|0.02019223
11:06:49|0.02019223
11:06:50|0.02019223
11:06:50|0.02019223
11:06:51|0.02019223
11:06:52|0.02019223
11:06:54|0.02019223
11:06:54|0.02019223
11:06:56|0.02019749
11:06:58|0.02019749
11:06:59|0.02019749
11:07:00|0.02019749
11:07:02|0.0201975
11:07:02|0.0201975
11:07:04|0.0201975
11:07:06|0.0201975
11:07:06|0.0201975
11:07:08|0.0201975
11:07:08|0.0201975
11:07:10|0.0201975
11:07:11|0.0201975
11:07:11|0.0201975
11:07:13|0.0201975
11:07:14|0.02019749
11:07:15|0.02019749
11:07:17|0.02019749
11:07:18|0.02019749
11:07:19|0.02019749
11:07:21|0.02019749
11:07:21|0.02019749
11:07:23|0.02019749
11:07:24|0.02019749
11:07:24|0.02019749
11:07:26|0.02021607
11:07:26|0.02021607
11:07:28|0.02021607
11:07:29|0.02021607
11:07:29|0.02021607
11:07:30|0.02021607
11:07:32|0.02021607
11:07:32|0.02021607
11:07:34|0.02021607
11:07:35|0.02020319
11:07:36|0.02020319
11:07:37|0.02020319
11:07:38|0.02020319
11:07:39|0.02020319
11:07:40|0.02020319
11:07:42|0.02020319
11:07:43|0.02020319
11:07:44|0.02020319
11:07:45|0.02020319
11:07:46|0.02020319
11:07:47|0.02020319
11:07:49|0.02020319
11:07:50|0.02020319
11:07:51|0.02020319
11:07:52|0.02020319
11:07:53|0.02020319
11:07:54|0.02020319
11:07:55|0.02020319
11:07:56|0.02020319
11:07:57|0.02020319
11:07:58|0.02020319
11:07:59|0.02020319
11:08:00|0.02020319
11:08:01|0.02020319
11:08:03|0.0202
11:08:03|0.0202
11:08:04|0.0202
11:08:06|0.0202
11:08:07|0.0202
11:08:08|0.0202
11:08:09|0.0202
11:08:10|0.0202
11:08:12|0.0202
11:08:13|0.0202
11:08:13|0.0202
11:08:15|0.0202
11:08:16|0.0201996
11:08:17|0.0201996
11:08:18|0.0201996
11:08:19|0.0201996
11:08:20|0.0201996
11:08:21|0.0201996
11:08:23|0.02019168
11:08:24|0.02019168
11:08:25|0.02019168
11:08:26|0.02019168
11:08:27|0.02019168
11:08:29|0.02019168
11:08:29|0.02019168
11:08:30|0.02019168
11:08:31|0.02021017
11:08:32|0.02021017
11:08:33|0.02021017
11:08:35|0.02021017
11:08:35|0.02021017
11:08:37|0.02021017
11:08:38|0.02021017
11:08:38|0.02021017
11:08:41|0.02021017
11:08:42|0.02021017
11:08:43|0.02021017
11:08:44|0.02021017
11:08:45|0.02021017
11:08:46|0.02021017
11:08:47|0.02021017
11:08:48|0.02021017
11:08:49|0.02021017
11:08:50|0.02021017
11:08:51|0.02021017
11:08:52|0.02021017
11:08:53|0.02021017
11:08:54|0.02021017
11:08:55|0.02021017
11:08:56|0.02021017
11:08:57|0.02021017
11:08:58|0.0202139
11:08:59|0.0202139
11:09:00|0.0202139
11:09:01|0.0202139
11:09:02|0.0202139
11:09:03|0.0202139
11:09:04|0.0202139
11:09:05|0.02021793
11:09:07|0.02021793
11:09:08|0.02021793
11:09:08|0.02022405
11:09:10|0.02022405
11:09:11|0.02022405
11:09:12|0.02023995
11:09:14|0.02023995
11:09:14|0.02023408
11:09:16|0.02023408
11:09:17|0.02023408
11:09:19|0.02023408
11:09:20|0.02023408
11:09:21|0.02023408
11:09:22|0.02023408
11:09:23|0.0202341
11:09:24|0.0202341
11:09:25|0.0202341
11:09:27|0.02023409
11:09:28|0.02023409
11:09:28|0.02022601
11:09:29|0.02022601
11:09:30|0.02022356
11:09:32|0.02022356
11:09:33|0.02022356
11:09:34|0.02022356
11:09:35|0.02022356
11:09:35|0.02022356
11:09:36|0.02022356
11:09:38|0.02022356
11:09:39|0.02022356
11:09:41|0.02022356
11:09:41|0.02022356
11:09:43|0.02022356
11:09:43|0.02022356
11:09:44|0.02022356
11:09:45|0.02022356
11:09:46|0.02022356
11:09:47|0.02022356
11:09:49|0.02022356
11:09:50|0.02022356
11:09:51|0.02022356
11:09:51|0.02022356
11:09:52|0.02022356
11:09:54|0.02022356
11:09:54|0.02022356
11:09:56|0.02022356
11:09:57|0.02022356
11:09:58|0.02022356
11:09:59|0.02022356
11:09:59|0.0202387
11:10:00|0.0202387
11:10:02|0.0202387
11:10:03|0.0202387
11:10:04|0.0202387
11:10:05|0.0202387
11:10:06|0.0202387
11:10:08|0.0202387
11:10:09|0.0202387
11:10:10|0.0202387
11:10:11|0.02022607
11:10:12|0.02023288
11:10:14|0.02023288
11:10:14|0.02023288
11:10:16|0.02023288
11:10:17|0.02023288
11:10:18|0.02023288
11:10:19|0.02023288
11:10:20|0.02023288
11:10:21|0.02023288
11:10:23|0.02023288
11:10:23|0.02023288
11:10:25|0.02023288
11:10:25|0.02023288
11:10:26|0.02023288
11:10:28|0.02023288
11:10:28|0.02023288
11:10:29|0.02023288
11:10:30|0.02023288
11:10:32|0.02023288
11:10:33|0.02023288
11:10:34|0.02023288
11:10:35|0.02024696
11:10:36|0.02024696
11:10:37|0.02024695
11:10:38|0.02023686
11:10:39|0.02023686
11:10:40|0.02023686
11:10:41|0.02023686
11:10:42|0.02023686
11:10:43|0.02023686
11:10:44|0.02023774
11:10:45|0.02023774
11:10:46|0.02023774
11:10:47|0.02023774
11:10:48|0.02023774
11:10:49|0.02023774
11:10:50|0.02023774
11:10:51|0.02023774
11:10:52|0.02023774
11:10:53|0.02024188
11:10:54|0.02024188
11:10:55|0.02024188
11:10:56|0.02024188
11:10:57|0.02024188
11:10:58|0.02024188
11:10:59|0.02024188
11:11:00|0.02024189
11:11:02|0.02024189
11:11:02|0.02024189
11:11:03|0.02024189
11:11:04|0.02024189
11:11:05|0.02024189
11:11:06|0.02024189
11:11:08|0.02024102
11:11:10|0.02024102
11:11:11|0.02024102
11:11:12|0.02022678
11:11:13|0.02022678
11:11:14|0.02022678
11:11:16|0.02022678
11:11:17|0.02022678
11:11:18|0.02022678
11:11:19|0.02022678
11:11:20|0.02022678
11:11:21|0.02022678
11:11:22|0.02022678
11:11:23|0.02022678
11:11:24|0.02022678
11:11:25|0.02022678
11:11:27|0.02022678
11:11:27|0.02022678
11:11:28|0.02022678
11:11:29|0.02022678
11:11:31|0.02022678
11:11:32|0.02022678
11:11:33|0.02022678
11:11:34|0.02022678
11:11:35|0.02023087
11:11:37|0.02023087
11:11:38|0.02023087
11:11:38|0.02023087
11:11:39|0.02023087
11:11:41|0.02023087
11:11:42|0.02023087
11:11:42|0.02023087
11:11:44|0.02023087
11:11:45|0.02023087
11:11:46|0.02023087
11:11:47|0.02023087
11:11:48|0.02023087
11:11:49|0.02023087
11:11:50|0.02023087
11:11:51|0.02023087
11:11:53|0.02023087
11:11:53|0.02023087
11:11:54|0.02023087
11:11:55|0.02023087
11:11:56|0.02023087
11:11:57|0.02023087
11:11:58|0.02023087
11:11:59|0.02023087
11:12:00|0.02023087
11:12:01|0.02023087
11:12:02|0.02023043
11:12:04|0.02023043
11:12:04|0.02023043
11:12:05|0.02023043
11:12:06|0.02023043
11:12:07|0.02023043
11:12:09|0.02023043
11:12:10|0.02023043
11:12:12|0.02024068
11:12:14|0.02024068
11:12:15|0.02024068
11:12:16|0.02024068
11:12:17|0.02024068
11:12:18|0.02024068
11:12:18|0.02024068
11:12:20|0.02024068
11:12:21|0.02024068
11:12:23|0.02024068
11:12:24|0.02024068
11:12:25|0.02024068
11:12:25|0.02024068
11:12:27|0.02024068
11:12:27|0.02024068
11:12:28|0.02024068
11:12:29|0.02024068
11:12:30|0.02024068
11:12:31|0.02024068
11:12:33|0.02024068
11:12:33|0.02024068
11:12:34|0.02024068
11:12:36|0.02024068
11:12:37|0.02024068
11:12:38|0.02024068
11:12:39|0.02024068
11:12:40|0.02024068
11:12:41|0.02024068
11:12:43|0.02024068
11:12:43|0.02024068
11:12:45|0.02024068
11:12:45|0.02024068
11:12:47|0.02024068
11:12:48|0.02024068
11:12:49|0.02024068
11:12:50|0.02024068
11:12:51|0.02024068
11:12:52|0.02024068
11:12:53|0.02024068
11:12:53|0.02024068
11:12:55|0.02024068
11:12:56|0.02024068
11:12:57|0.02024068
11:12:58|0.02024068
11:12:59|0.02024068
11:13:00|0.02024068
11:13:01|0.02024068
11:13:02|0.02024068
11:13:03|0.0202301
11:13:04|0.0202301
11:13:05|0.0202301
11:13:06|0.0202301
11:13:07|0.0202301
11:13:08|0.0202301
11:13:09|0.0202301
11:13:10|0.0202301
11:13:11|0.0202301
11:13:13|0.0202301
11:13:14|0.0202301
11:13:15|0.0202301
11:13:16|0.0202301
11:13:18|0.02021614
11:13:19|0.02021614
11:13:20|0.02021614
11:13:21|0.02021614
11:13:22|0.02021614
11:13:23|0.02021614
11:13:25|0.02021614
11:13:26|0.02021614
11:13:27|0.02021614
11:13:28|0.02021614
11:13:29|0.02021614
11:13:31|0.02023043
11:13:31|0.02023043
11:13:33|0.02023043
11:13:34|0.02023043
11:13:35|0.02023043
11:13:36|0.02023043
11:13:37|0.02023043
11:13:38|0.02023043
11:13:39|0.02023043
11:13:40|0.02023686
11:13:42|0.02023618
11:13:43|0.02023618
11:13:44|0.02023543
11:13:44|0.02023543
11:13:45|0.02023543
11:13:47|0.02023543
11:13:47|0.02023543
11:13:48|0.02023543
11:13:50|0.02023543
11:13:50|0.02023543
11:13:51|0.02023543
11:13:52|0.02023543
11:13:54|0.02023543
11:13:54|0.02023543
11:13:55|0.02023543
11:13:58|0.02023543
11:13:58|0.02023543
11:14:00|0.02023543
11:14:01|0.02023543
11:14:01|0.02023999
11:14:02|0.02023999
11:14:04|0.02023999
11:14:06|0.02023999
11:14:07|0.02023999
11:14:08|0.02023999
11:14:09|0.02023999
11:14:10|0.02023999
11:14:12|0.02023999
11:14:12|0.02023999
11:14:13|0.02023999
11:14:15|0.02023999
11:14:15|0.02023999
11:14:16|0.02024
11:14:18|0.02024
11:14:20|0.02024
11:14:21|0.02024
11:14:22|0.02023613
11:14:24|0.02023043
11:14:25|0.02023043
11:14:25|0.02023043
11:14:27|0.02023043
11:14:28|0.02023043
11:14:29|0.02023043
11:14:30|0.02023043
11:14:31|0.02023043
11:14:32|0.02023043
11:14:34|0.02023043
11:14:34|0.02023043
11:14:36|0.02023043
11:14:37|0.02023043
11:14:39|0.02023043
11:14:39|0.02023043
11:14:40|0.02023043
11:14:41|0.02023043
11:14:42|0.02023043
11:14:44|0.02023043
11:14:45|0.02023593
11:14:45|0.02023593
11:14:46|0.02023593
11:14:48|0.02023593
11:14:49|0.02023593
11:14:50|0.02023593
11:14:51|0.02023593
11:14:52|0.02023593
11:14:52|0.02023593
11:14:54|0.02023593
11:14:55|0.02023593
11:14:56|0.02023593
11:14:57|0.02023593
11:14:58|0.02023593
11:14:58|0.02023593
11:14:59|0.02023593
11:15:00|0.02023593
11:15:01|0.02022607
11:15:03|0.02022607
11:15:04|0.02022607
11:15:05|0.02022607
11:15:06|0.02022607
11:15:07|0.02022607
11:15:08|0.02022607
11:15:09|0.02022607
11:15:10|0.02022607
11:15:11|0.02022607
11:15:13|0.02022607
11:15:13|0.02022607
11:15:15|0.02022607
11:15:16|0.02021617
11:15:16|0.02021618
11:15:18|0.02021618
11:15:20|0.02021618
11:15:21|0.02021618
11:15:22|0.02021392
11:15:23|0.02021392
11:15:24|0.02021392
11:15:24|0.02021392
11:15:25|0.02021392
11:15:27|0.02021392
11:15:27|0.02021392
11:15:29|0.02021392
11:15:30|0.02021392
11:15:31|0.02021392
11:15:32|0.02021392
11:15:33|0.02021392
11:15:34|0.02021392
11:15:36|0.02021392
11:15:37|0.02021392
11:15:37|0.02021392
11:15:38|0.02021392
11:15:39|0.02021392
11:15:40|0.02021392
11:15:41|0.02021392
11:15:42|0.02021392
11:15:43|0.02021392
11:15:45|0.02021392
11:15:45|0.02021392
11:15:47|0.02021392
11:15:47|0.02021392
11:15:49|0.02021392
11:15:49|0.02021392
11:15:51|0.02021392
11:15:51|0.02021392
11:15:53|0.02021392
11:15:53|0.02021392
11:15:55|0.02021392
11:15:56|0.02021392
11:15:57|0.02021392
11:15:58|0.02021392
11:15:59|0.02021392
11:16:00|0.02021392
11:16:01|0.02021392
11:16:02|0.02021392
11:16:04|0.02021392
11:16:05|0.02021392
11:16:05|0.02021392
11:16:07|0.02021392
11:16:08|0.02021392
11:16:08|0.02021392
11:16:09|0.02021392
11:16:11|0.02021392
11:16:12|0.02021392
11:16:14|0.02021392
11:16:14|0.02021392
11:16:16|0.02021392
11:16:17|0.02021392
11:16:19|0.02021392
11:16:19|0.02022677
11:16:20|0.02022677
11:16:23|0.02022677
11:16:23|0.02022677
11:16:24|0.02022677
11:16:26|0.02022677
11:16:26|0.02022677
11:16:27|0.02022677
11:16:29|0.02022677
11:16:30|0.02022677
11:16:31|0.02022677
11:16:32|0.02022677
11:16:34|0.02022677
11:16:35|0.02022677
11:16:36|0.02022677
11:16:37|0.02022677
11:16:38|0.02022677
11:16:39|0.02022677
11:16:40|0.02022677
11:16:41|0.02022677
11:16:42|0.02021463
11:16:43|0.02021463
11:16:44|0.02021463
11:16:45|0.02021463
11:16:46|0.02021463
11:16:48|0.02021463
11:16:48|0.02021463
11:16:49|0.02021463
11:16:50|0.02021463
11:16:51|0.02021463
11:16:52|0.02021463
11:16:53|0.02021463
11:16:55|0.02021463
11:16:55|0.02021463
11:16:56|0.02021463
11:16:57|0.02021463
11:16:58|0.02021463
11:17:00|0.02021463
11:17:00|0.02021463
11:17:01|0.02021463
11:17:02|0.02021463
11:17:03|0.02021463
11:17:05|0.02021463
11:17:06|0.02021463
11:17:07|0.02019883
11:17:08|0.02019883
11:17:09|0.02020945
11:17:10|0.02020945
11:17:11|0.02021607
11:17:12|0.02021604
11:17:13|0.02021604
11:17:15|0.02021604
11:17:17|0.02021604
11:17:17|0.02021604
11:17:19|0.02021604
11:17:20|0.02021604
11:17:22|0.02021604
11:17:22|0.02021604
11:17:23|0.02020696
11:17:24|0.02021604
11:17:26|0.02021604
11:17:26|0.02021604
11:17:28|0.02021604
11:17:29|0.02021604
11:17:31|0.02021604
11:17:32|0.02021604
11:17:33|0.02021604
11:17:34|0.02021604
11:17:35|0.02021604
11:17:36|0.02021604
11:17:37|0.02021604
11:17:38|0.02021604
11:17:39|0.02021604
11:17:40|0.02021604
11:17:41|0.02021604
11:17:43|0.02021604
11:17:44|0.02021604
11:17:44|0.02021604
11:17:45|0.02021604
11:17:46|0.02021604
11:17:48|0.02021604
11:17:48|0.02021604
11:17:50|0.02021604
11:17:51|0.02021604
11:17:52|0.02021604
11:17:52|0.02021604
11:17:54|0.02020253
11:17:55|0.02020253
11:17:55|0.02018818
11:17:57|0.02018818
11:17:58|0.02018818
11:17:59|0.02018818
11:18:00|0.02018818
11:18:01|0.02018818
11:18:02|0.02018818
11:18:03|0.02018818
11:18:04|0.02018818
11:18:06|0.02018818
11:18:06|0.02018817
11:18:08|0.02018817
11:18:08|0.02018817
11:18:09|0.02018817
11:18:10|0.02018817
11:18:11|0.02018817
11:18:12|0.02018817
11:18:14|0.02018817
11:18:14|0.02021148
11:18:17|0.02021148
11:18:18|0.02021148
11:18:20|0.02021148
11:18:20|0.02021148
11:18:22|0.02021148
11:18:23|0.02021148
11:18:23|0.02021148
11:18:25|0.02021148
11:18:26|0.02021148
11:18:26|0.02018817
11:18:28|0.02018817
11:18:29|0.02018817
11:18:30|0.02018817
11:18:31|0.02018817
11:18:33|0.02018817
11:18:34|0.02018817
11:18:35|0.02018817
11:18:35|0.02018817
11:18:37|0.02018817
11:18:38|0.02018817
11:18:38|0.02018817
11:18:40|0.02018817
11:18:40|0.02018817
11:18:42|0.02018817
11:18:43|0.02018817
11:18:44|0.02018817
11:18:44|0.02018817
11:18:46|0.02018817
11:18:47|0.02018817
11:18:48|0.02018817
11:18:49|0.02018817
11:18:51|0.02018817
11:18:51|0.02018817
11:18:52|0.02018817
11:18:53|0.02018817
11:18:54|0.02018817
11:18:55|0.02018817
11:18:56|0.02018817
11:18:59|0.02018817
11:18:59|0.02018798
11:19:01|0.02018798
11:19:01|0.02018798
11:19:02|0.02018798
11:19:04|0.02018798
11:19:05|0.02018798
11:19:06|0.02018798
11:19:07|0.02018798
11:19:08|0.02018798
11:19:09|0.02018798
11:19:10|0.02018798
11:19:11|0.02018798
11:19:12|0.02018798
11:19:13|0.02018798
11:19:14|0.02018798
11:19:15|0.02018798
11:19:17|0.02018798
11:19:18|0.02018798
11:19:18|0.02018798
11:19:20|0.02018798
11:19:21|0.02018798
11:19:21|0.02018798
11:19:23|0.02018798
11:19:24|0.02018798
11:19:25|0.02018798
11:19:26|0.02018798
11:19:28|0.02018798
11:19:29|0.02018798
11:19:29|0.02018798
11:19:31|0.02018798
11:19:31|0.02018798
11:19:33|0.02019782
11:19:34|0.02019782
11:19:35|0.02019782
11:19:36|0.02019782
11:19:37|0.02019782
11:19:39|0.02019782
11:19:39|0.02019782
11:19:40|0.02019782
11:19:41|0.02019782
11:19:42|0.02019782
11:19:43|0.02019782
11:19:44|0.02019782
11:19:45|0.02019782
11:19:46|0.02019782
11:19:47|0.02019782
11:19:48|0.02019782
11:19:50|0.02019782
11:19:51|0.02019782
11:19:52|0.02020553
11:19:53|0.02020553
11:19:54|0.02020553
11:19:56|0.02020553
11:19:56|0.02020553
11:19:57|0.02020553
11:19:58|0.02020553
11:19:59|0.02020553
11:20:00|0.02020553
11:20:01|0.02020553
11:20:02|0.02020553
11:20:03|0.02020553
11:20:05|0.02020553
11:20:05|0.02020553
11:20:06|0.02020553
11:20:08|0.02023117
11:20:09|0.02023117
11:20:09|0.02023117
11:20:11|0.02023117
11:20:12|0.02023117
11:20:13|0.02023117
11:20:14|0.02023117
11:20:14|0.02023117
11:20:15|0.02021734
11:20:16|0.02021734
11:20:19|0.02023116
11:20:21|0.02021726
11:20:22|0.02021726
11:20:23|0.02021726
11:20:24|0.02021726
11:20:26|0.02021726
11:20:27|0.02021726
11:20:28|0.02021726
11:20:28|0.02021726
11:20:30|0.02021726
11:20:31|0.02020901
11:20:32|0.02020901
11:20:32|0.02020901
11:20:34|0.02020901
11:20:35|0.02020901
11:20:36|0.02021601
11:20:38|0.02021601
11:20:38|0.02021601
11:20:39|0.02021601
11:20:40|0.02021601
11:20:41|0.02021601
11:20:42|0.02021601
11:20:44|0.02021601
11:20:44|0.02021601
11:20:46|0.02021601
11:20:47|0.02021601
11:20:48|0.02021601
11:20:49|0.02021601
11:20:50|0.02021601
11:20:51|0.02021601
11:20:52|0.02021601
11:20:53|0.02021601
11:20:54|0.02021601
11:20:55|0.02021601
11:20:56|0.02021601
11:20:58|0.02021644
11:20:58|0.02022139
11:20:59|0.02022139
11:21:00|0.02022139
11:21:01|0.02022139
11:21:03|0.02022139
11:21:04|0.02022139
11:21:05|0.02022139
11:21:05|0.02022455
11:21:07|0.02022455
11:21:08|0.02022455
11:21:09|0.02022455
11:21:10|0.02022455
11:21:11|0.02022455
11:21:12|0.02022455
11:21:13|0.02022455
11:21:14|0.02022455
11:21:15|0.02022455
11:21:16|0.02022455
11:21:18|0.02022455
11:21:19|0.02022455
11:21:20|0.02022455
11:21:21|0.02022455
11:21:22|0.02022455
11:21:23|0.02022455
11:21:25|0.02022455
11:21:25|0.02022455
11:21:26|0.02022455
11:21:27|0.02022455
11:21:28|0.02022455
11:21:29|0.02022455
11:21:30|0.02022455
11:21:31|0.02022455
11:21:33|0.02022455
11:21:33|0.02022455
11:21:34|0.02022455
11:21:35|0.02022455
11:21:36|0.02022455
11:21:38|0.02022455
11:21:39|0.02022455
11:21:40|0.02022455
11:21:41|0.02022455
11:21:41|0.02022455
11:21:43|0.02022455
11:21:43|0.02022455
11:21:45|0.02022455
11:21:46|0.02022455
11:21:47|0.02022455
11:21:49|0.02022455
11:21:49|0.02022455
11:21:50|0.02022455
11:21:51|0.02022455
11:21:52|0.02022455
11:21:53|0.02022455
11:21:54|0.02022455
11:21:56|0.02022455
11:21:56|0.02022455
11:21:57|0.02022455
11:21:58|0.02022455
11:21:59|0.02022455
11:22:00|0.02022455
11:22:02|0.02022455
11:22:03|0.02022455
11:22:04|0.02022455
11:22:05|0.02022455
11:22:06|0.02022455
11:22:07|0.02022455
11:22:08|0.02022455
11:22:09|0.02022455
11:22:10|0.02022455
11:22:11|0.02022455
11:22:12|0.02022455
11:22:13|0.02022455
11:22:14|0.02022455
11:22:15|0.02022455
11:22:16|0.02022455
11:22:17|0.02023745
11:22:19|0.02023745
11:22:21|0.02023745
11:22:22|0.02023745
11:22:23|0.02023745
11:22:24|0.02023745
11:22:26|0.02023745
11:22:27|0.02023745
11:22:28|0.02023745
11:22:29|0.02023745
11:22:30|0.02023745
11:22:31|0.02023745
11:22:33|0.02023745
11:22:35|0.02023745
11:22:36|0.02023745
11:22:36|0.02023745
11:22:37|0.02023745
11:22:40|0.02023732
11:22:40|0.02023732
11:22:42|0.02023732
11:22:42|0.02023732
11:22:44|0.02023732
11:22:45|0.02023732
11:22:46|0.02023732
11:22:47|0.02023732
11:22:48|0.02023732
11:22:49|0.02023732
11:22:50|0.02023732
11:22:51|0.02023732
11:22:52|0.02023732
11:22:53|0.02023732
11:22:54|0.02023732
11:22:55|0.02023732
11:22:56|0.02023732
11:22:57|0.02023732
11:22:59|0.02023732
11:22:59|0.02023732
11:23:00|0.02023732
11:23:01|0.02023732
11:23:02|0.02023732
11:23:03|0.02023732
11:23:04|0.02023732
11:23:06|0.02025127
11:23:06|0.02025127
11:23:08|0.02025127
11:23:09|0.02025127
11:23:10|0.02025127
11:23:11|0.02025127
11:23:12|0.02025127
11:23:13|0.02025127
11:23:14|0.02025127
11:23:15|0.02025127
11:23:16|0.02025127
11:23:17|0.02025127
11:23:18|0.02025127
11:23:19|0.02025127
11:23:21|0.02025127
11:23:22|0.02025127
11:23:22|0.02025127
11:23:23|0.02025127
11:23:25|0.02025127
11:23:25|0.02025127
11:23:27|0.02025127
11:23:27|0.02025127
11:23:29|0.02025127
11:23:30|0.02025127
11:23:31|0.02025127
11:23:32|0.02025127
11:23:33|0.02025127
11:23:34|0.02023452
11:23:35|0.02023452
11:23:37|0.02023452
11:23:38|0.02023452
11:23:38|0.02023452
11:23:40|0.02023008
11:23:40|0.02023008
11:23:41|0.02023008
11:23:42|0.02023008
11:23:44|0.02023008
11:23:45|0.02023008
11:23:45|0.02023008
11:23:46|0.02023008
11:23:48|0.02023008
11:23:50|0.02023008
11:23:50|0.02023008
11:23:52|0.02023008
11:23:53|0.02023008
11:23:53|0.02023008
11:23:55|0.02023008
11:23:56|0.02023008
11:23:56|0.02023008
11:23:58|0.02023008
11:23:58|0.02023008
11:23:59|0.02023008
11:24:01|0.02023008
11:24:02|0.02023282
11:24:03|0.02023282
11:24:04|0.02023282
11:24:05|0.02023282
11:24:07|0.02023997
11:24:07|0.02023997
11:24:08|0.02023997
11:24:10|0.02023997
11:24:11|0.02023997
11:24:11|0.02023997
11:24:13|0.02023997
11:24:14|0.02023997
11:24:15|0.02023997
11:24:16|0.02023997
11:24:16|0.02023997
11:24:18|0.02023997
11:24:18|0.02023997
11:24:20|0.02023997
11:24:21|0.02023997
11:24:21|0.02023997
11:24:24|0.02023997
11:24:24|0.02023997
11:24:25|0.02023997
11:24:26|0.02023997
11:24:28|0.02023997
11:24:29|0.02023997
11:24:29|0.02023997
11:24:30|0.02023997
11:24:32|0.02023997
11:24:32|0.02023998
11:24:34|0.02023998
11:24:34|0.02023998
11:24:36|0.02023998
11:24:38|0.02023998
11:24:39|0.02023998
11:24:39|0.02023998
11:24:41|0.02023998
11:24:42|0.02023998
11:24:43|0.02023998
11:24:44|0.02023998
11:24:46|0.02023998
11:24:48|0.02023998
11:24:48|0.02023998
11:24:50|0.02023998
11:24:51|0.02023998
11:24:51|0.02023998
11:24:52|0.02023998
11:24:54|0.02023998
11:24:54|0.02023998
11:24:55|0.02023998
11:24:57|0.02023998
11:24:58|0.02023998
11:24:59|0.02023998
11:25:00|0.02023998
11:25:01|0.02023998
11:25:02|0.02023998
11:25:03|0.02023998
11:25:04|0.02023998
11:25:05|0.02024625
11:25:06|0.02024625
11:25:08|0.02024625
11:25:09|0.02024625
11:25:10|0.02024625
11:25:11|0.02024625
11:25:12|0.02025127
11:25:13|0.02025127
11:25:14|0.02025127
11:25:15|0.02025127
11:25:17|0.02026399
11:25:20|0.02026434
11:25:22|0.02026399
11:25:24|0.02025497
11:25:25|0.02025497
11:25:27|0.02025497
11:25:27|0.02025497
11:25:28|0.02025497
11:25:30|0.02025497
11:25:32|0.0202512
11:25:32|0.0202512
11:25:34|0.0202512
11:25:35|0.0202512
11:25:36|0.0202512
11:25:37|0.0202512
11:25:38|0.0202512
11:25:38|0.02026397
11:25:40|0.02025833
11:25:41|0.02027182
11:25:42|0.02028177
11:25:43|0.02026853
11:25:44|0.02026853
11:25:45|0.02026853
11:25:47|0.02026853
11:25:47|0.02026853
11:25:48|0.02026853
11:25:49|0.02026853
11:25:51|0.02026853
11:25:52|0.02026853
11:25:54|0.02026853
11:25:55|0.02026853
11:25:56|0.02026853
11:25:57|0.0203
11:25:58|0.02029874
11:25:59|0.02030497
11:26:00|0.02030512
11:26:01|0.02030512
11:26:02|0.02030512
11:26:03|0.02030512
11:26:04|0.02030497
11:26:05|0.02030498
11:26:07|0.02030498
11:26:07|0.02030498
11:26:08|0.02031458
11:26:09|0.02031458
11:26:10|0.02031458
11:26:11|0.02031458
11:26:13|0.02031537
11:26:13|0.02031537
11:26:14|0.02031537
11:26:15|0.02032058
11:26:16|0.02032058
11:26:17|0.02032058
11:26:18|0.02031515
11:26:20|0.02031515
11:26:20|0.02031515
11:26:23|0.02031515
11:26:23|0.02031515
11:26:25|0.02031515
11:26:26|0.02032343
11:26:27|0.02032343
11:26:28|0.02032343
11:26:30|0.02032343
11:26:31|0.02032343
11:26:32|0.02032343
11:26:32|0.02032343
11:26:33|0.02032343
11:26:35|0.02032343
11:26:36|0.02031894
11:26:37|0.02031894
11:26:38|0.02031894
11:26:39|0.02031894
11:26:39|0.02031894
11:26:41|0.02032343
11:26:42|0.02032343
11:26:43|0.02032343
11:26:44|0.02032343
11:26:45|0.02032343
11:26:46|0.02032343
11:26:48|0.02032343
11:26:49|0.02032343
11:26:49|0.02032343
11:26:51|0.02032343
11:26:51|0.02032343
11:26:53|0.02032343
11:26:54|0.02032343
11:26:54|0.02032343
11:26:57|0.02032343
11:26:58|0.02032343
11:26:59|0.02032343
11:27:02|0.02032343
11:27:03|0.02032343
11:27:04|0.02031565
11:27:05|0.02031565
11:27:06|0.02031565
11:27:07|0.02031565
11:27:08|0.02031565
11:27:10|0.02031565
11:27:10|0.02031565
11:27:11|0.02033999
11:27:13|0.02033999
11:27:13|0.02032905
11:27:15|0.02032905
11:27:16|0.02032905
11:27:17|0.02032905
11:27:18|0.02032905
11:27:20|0.02032906
11:27:20|0.02032906
11:27:22|0.02032906
11:27:24|0.02032906
11:27:25|0.02032906
11:27:25|0.02032906
11:27:28|0.02032906
11:27:28|0.02032906
11:27:29|0.02032906
11:27:31|0.02032906
11:27:32|0.02032906
11:27:33|0.02033999
11:27:33|0.02033999
11:27:36|0.02033999
11:27:36|0.02033999
11:27:38|0.02033999
11:27:40|0.02033999
11:27:40|0.02033999
11:27:41|0.02033999
11:27:42|0.02033999
11:27:44|0.02033999
11:27:45|0.02033999
11:27:47|0.02033999
11:27:48|0.02033999
11:27:48|0.02033999
11:27:50|0.02033999
11:27:51|0.02033999
11:27:51|0.02033999
11:27:53|0.02033999
11:27:54|0.02033999
11:27:55|0.02033999
11:27:56|0.02033999
11:27:57|0.02033999
11:27:58|0.02034
11:27:59|0.02034
11:28:00|0.02034
11:28:01|0.02034
11:28:02|0.02034
11:28:03|0.02034
11:28:04|0.02034
11:28:05|0.02034
11:28:06|0.02034
11:28:07|0.02034343
11:28:08|0.02034343
11:28:09|0.02034343
11:28:10|0.02035605
11:28:11|0.02035605
11:28:12|0.02035605
11:28:13|0.02035605
11:28:14|0.02035605
11:28:15|0.02035605
11:28:16|0.02035605
11:28:18|0.02035605
11:28:20|0.02035605
11:28:20|0.02035605
11:28:21|0.02035605
11:28:23|0.02034224
11:28:25|0.02034224
11:28:27|0.02034224
11:28:27|0.02034224
11:28:29|0.02034224
11:28:31|0.02034056
11:28:32|0.02034056
11:28:33|0.02034056
11:28:34|0.02034056
11:28:35|0.02034056
11:28:36|0.02034056
11:28:37|0.02034056
11:28:38|0.02034056
11:28:39|0.02034056
11:28:41|0.02034056
11:28:42|0.02034056
11:28:43|0.02034056
11:28:44|0.02034056
11:28:46|0.02032436
11:28:47|0.02032436
11:28:49|0.02032436
11:28:49|0.02032436
11:28:50|0.02032436
11:28:51|0.02032436
11:28:52|0.02031657
11:28:53|0.02031657
11:28:55|0.02031657
11:28:55|0.02031742
11:28:57|0.02031742
11:28:58|0.02031742
11:28:58|0.02031742
11:28:59|0.02031742
11:29:00|0.02031742
11:29:03|0.02031742
11:29:04|0.02031742
11:29:04|0.02031657
11:29:05|0.02033449
11:29:07|0.02033449
11:29:08|0.02033449
11:29:09|0.02034306
11:29:10|0.02034306
11:29:11|0.02034306
11:29:12|0.02034306
11:29:12|0.02034306
11:29:14|0.02034306
11:29:15|0.02034306
11:29:16|0.02034306
11:29:17|0.02034306
11:29:18|0.02034306
11:29:19|0.02034306
11:29:20|0.02034306
11:29:21|0.02034306
11:29:22|0.02034306
11:29:23|0.02034306
11:29:25|0.02034306
11:29:25|0.02034306
11:29:27|0.02034306
11:29:28|0.02034306
11:29:30|0.02034306
11:29:31|0.02034306
11:29:31|0.02034306
11:29:32|0.02034306
11:29:34|0.02034306
11:29:35|0.02034306
11:29:36|0.02034306
11:29:37|0.02034306
11:29:38|0.02034306
11:29:39|0.02034306
11:29:41|0.02034306
11:29:42|0.02034306
11:29:43|0.02034306
11:29:44|0.02034306
11:29:44|0.02034306
11:29:46|0.02034306
11:29:47|0.02034306
11:29:47|0.02035988
11:29:49|0.02035988
11:29:50|0.02035988
11:29:50|0.02035988
11:29:51|0.02035988
11:29:54|0.02035988
11:29:54|0.02035988
11:29:55|0.02035988
11:29:56|0.02035988
11:29:57|0.02035988
11:29:58|0.02035988
11:29:59|0.02035988
11:30:01|0.02037251
11:30:01|0.02037251
11:30:03|0.02037827
11:30:04|0.02038627
11:30:05|0.02037489
11:30:06|0.02037489
11:30:08|0.02037489
11:30:08|0.02037489
11:30:10|0.02037489
11:30:10|0.02037489
11:30:11|0.02036254
11:30:12|0.02036254
11:30:13|0.02036254
11:30:15|0.02036254
11:30:16|0.02036995
11:30:17|0.0203626
11:30:18|0.0203626
11:30:19|0.0203626
11:30:20|0.0203626
11:30:21|0.02036253
11:30:22|0.02036615
11:30:24|0.02036615
11:30:26|0.02036615
11:30:26|0.02035531
11:30:27|0.02035531
11:30:28|0.02035531
11:30:30|0.0203553
11:30:31|0.02034452
11:30:31|0.02033525
11:30:33|0.02033525
11:30:33|0.02033525
11:30:35|0.02033525
11:30:36|0.02034453
11:30:37|0.02034453
11:30:38|0.02034453
11:30:39|0.02034453
11:30:40|0.02034453
11:30:42|0.02033056
11:30:43|0.02033056
11:30:44|0.02033056
11:30:46|0.02033056
11:30:47|0.02033056
11:30:48|0.02033056
11:30:50|0.02033056
11:30:50|0.02033056
11:30:52|0.02033056
11:30:53|0.02033056
11:30:54|0.02033056
11:30:55|0.02034453
11:30:56|0.02035202
11:30:57|0.02035202
11:30:59|0.02035202
11:30:59|0.02033526
11:31:00|0.02033526
11:31:01|0.02034475
11:31:02|0.02034475
11:31:04|0.02034475
11:31:05|0.02034475
11:31:06|0.02034475
11:31:07|0.02034475
11:31:08|0.02034475
11:31:08|0.02034475
11:31:09|0.02034475
11:31:10|0.02034475
11:31:11|0.02034475
11:31:12|0.02034475
11:31:15|0.02034475
11:31:16|0.02034475
11:31:16|0.02034475
11:31:17|0.02034475
11:31:19|0.02034475
11:31:20|0.02034475
11:31:21|0.02034475
11:31:22|0.02034475
11:31:23|0.02034475
11:31:24|0.02033291
11:31:26|0.02033291
11:31:28|0.02033291
11:31:28|0.02033291
11:31:30|0.02033291
11:31:31|0.02033291
11:31:31|0.02033291
11:31:33|0.02031362
11:31:34|0.02031362
11:31:36|0.02031362
11:31:37|0.02031362
11:31:38|0.02031362
11:31:40|0.02031362
11:31:40|0.02031362
11:31:41|0.02031362
11:31:43|0.02031362
11:31:44|0.02031362
11:31:45|0.02031363
11:31:46|0.02031363
11:31:47|0.02033988
11:31:48|0.02034798
11:31:49|0.02034798
11:31:50|0.02034798
11:31:51|0.02034798
11:31:52|0.02034798
11:31:53|0.02034798
11:31:54|0.02034798
11:31:56|0.02036436
11:31:57|0.02036436
11:31:57|0.02036436
11:31:59|0.02036436
11:31:59|0.02036436
11:32:01|0.02036436
11:32:01|0.02036436
11:32:03|0.02036436
11:32:04|0.02036436
11:32:04|0.02036436
11:32:06|0.02036436
11:32:07|0.02036436
11:32:08|0.02036436
11:32:09|0.02036436
11:32:10|0.02036436
11:32:11|0.02036436
11:32:12|0.02036436
11:32:13|0.02036436
11:32:14|0.02036436
11:32:15|0.02036436
11:32:16|0.02036436
11:32:17|0.02036436
11:32:19|0.02038
11:32:20|0.02038
11:32:20|0.02038
11:32:22|0.02038
11:32:22|0.02038
11:32:23|0.02038
11:32:24|0.02038
11:32:27|0.02037278
11:32:29|0.02037278
11:32:29|0.02037278
11:32:30|0.02038433
11:32:31|0.02038433
11:32:33|0.02038433
11:32:33|0.02038433
11:32:35|0.02036671
11:32:36|0.02036671
11:32:38|0.02035529
11:32:39|0.02035529
11:32:39|0.02035529
11:32:40|0.02035529
11:32:42|0.02035529
11:32:42|0.02035529
11:32:44|0.02035529
11:32:45|0.02035529
11:32:47|0.02035529
11:32:48|0.02035706
11:32:49|0.02035706
11:32:50|0.02035706
11:32:51|0.02035706
11:32:52|0.02035706
11:32:53|0.02035706
11:32:54|0.02034929
11:32:55|0.02034929
11:32:56|0.02034929
11:32:57|0.02034929
11:32:58|0.02034929
11:33:00|0.02034929
11:33:00|0.02034929
11:33:01|0.02034929
11:33:03|0.02034929
11:33:04|0.02035442
11:33:04|0.02035442
11:33:06|0.02035442
11:33:07|0.02035442
11:33:07|0.02035442
11:33:08|0.02035442
11:33:10|0.02035442
11:33:11|0.02035442
11:33:11|0.02035725
11:33:13|0.02035725
11:33:14|0.02035725
11:33:15|0.02035725
11:33:15|0.02035725
11:33:17|0.02035725
11:33:18|0.02035725
11:33:19|0.02036749
11:33:20|0.02036749
11:33:21|0.0203621
11:33:22|0.0203621
11:33:23|0.0203621
11:33:24|0.0203621
11:33:25|0.02034655
11:33:26|0.02035979
11:33:27|0.02035979
11:33:28|0.02035979
11:33:29|0.02035979
11:33:30|0.02035979
11:33:32|0.02035979
11:33:33|0.02035979
11:33:34|0.02035979
11:33:35|0.02035979
11:33:37|0.02035979
11:33:38|0.02035979
11:33:39|0.02034655
11:33:40|0.02034655
11:33:41|0.02034655
11:33:42|0.02034655
11:33:43|0.02034655
11:33:44|0.02034655
11:33:45|0.02034655
11:33:47|0.02034655
11:33:47|0.02034655
11:33:48|0.02034655
11:33:49|0.02034655
11:33:51|0.02034655
11:33:52|0.02034655
11:33:52|0.02034655
11:33:53|0.02034655
11:33:54|0.02034655
11:33:56|0.02034655
11:33:57|0.02034655
11:33:58|0.02034655
11:33:58|0.02034655
11:34:00|0.02034655
11:34:01|0.02034655
11:34:02|0.02034655
11:34:03|0.02034655
11:34:04|0.02034655
11:34:05|0.02034655
11:34:06|0.02034655
11:34:07|0.02034655
11:34:09|0.02034655
11:34:09|0.02034655
11:34:11|0.02034655
11:34:11|0.02034655
11:34:12|0.02034655
11:34:13|0.02034655
11:34:14|0.02034655
11:34:15|0.02034655
11:34:16|0.02034655
11:34:18|0.02034655
11:34:19|0.02034655
11:34:20|0.02034655
11:34:21|0.02034655
11:34:22|0.02035802
11:34:22|0.02035802
11:34:24|0.02035802
11:34:25|0.02035802
11:34:26|0.02035802
11:34:28|0.02035802
11:34:29|0.02035802
11:34:29|0.02036053
11:34:31|0.02036053
11:34:32|0.02036053
11:34:33|0.02036053
11:34:35|0.02036053
11:34:36|0.02036053
11:34:37|0.02036053
11:34:38|0.02036053
11:34:38|0.02036053
11:34:39|0.02036053
11:34:42|0.02036058
11:34:42|0.02036058
11:34:44|0.02036058
11:34:44|0.02036058
11:34:45|0.02036058
11:34:47|0.02036058
11:34:48|0.02036058
11:34:49|0.02036058
11:34:50|0.02036058
11:34:52|0.02036058
11:34:54|0.02036058
11:34:54|0.02036058
11:34:55|0.02036058
11:34:56|0.02036058
11:34:58|0.02036058
11:34:59|0.02036058
11:35:00|0.02036058
11:35:00|0.02036058
11:35:02|0.02036058
11:35:03|0.02036058
11:35:04|0.02036058
11:35:04|0.02036058
11:35:05|0.02036058
11:35:07|0.02036058
11:35:08|0.02036058
11:35:08|0.02036058
11:35:10|0.02036058
11:35:11|0.02036058
11:35:12|0.02036058
11:35:13|0.02035996
11:35:14|0.020376
11:35:15|0.020376
11:35:17|0.020376
11:35:17|0.020376
11:35:18|0.020376
11:35:19|0.020376
11:35:20|0.020376
11:35:22|0.020376
11:35:22|0.020376
11:35:24|0.020376
11:35:24|0.020376
11:35:26|0.020376
11:35:26|0.020376
11:35:27|0.020376
11:35:29|0.020376
11:35:30|0.020376
11:35:31|0.020376
11:35:33|0.020376
11:35:34|0.020377
11:35:35|0.020377
11:35:36|0.02036981
11:35:37|0.02036981
11:35:38|0.02037153
11:35:39|0.02037153
11:35:40|0.02037153
11:35:41|0.02037153
11:35:42|0.02037153
11:35:43|0.02037153
11:35:44|0.02037153
11:35:45|0.02037153
11:35:46|0.02037153
11:35:48|0.02037153
11:35:49|0.02037153
11:35:50|0.02037153
11:35:51|0.02037153
11:35:52|0.02036981
11:35:53|0.02036981
11:35:54|0.02036981
11:35:55|0.02036981
11:35:56|0.02036981
11:35:58|0.02036981
11:35:59|0.02036981
11:35:59|0.02036435
11:36:00|0.02036435
11:36:02|0.02036435
11:36:02|0.02036435
11:36:03|0.02036435
11:36:04|0.0203638
11:36:05|0.0203638
11:36:08|0.0203638
11:36:08|0.0203638
11:36:10|0.0203638
11:36:11|0.0203638
11:36:12|0.0203638
11:36:13|0.0203638
11:36:14|0.0203638
11:36:15|0.0203638
11:36:16|0.0203638
11:36:17|0.0203638
11:36:18|0.0203638
11:36:19|0.02036624
11:36:20|0.02036624
11:36:21|0.02036624
11:36:22|0.02036624
11:36:24|0.02036624
11:36:24|0.02036624
11:36:25|0.02036187
11:36:26|0.02036187
11:36:27|0.02036187
11:36:29|0.02036187
11:36:29|0.02036187
11:36:31|0.02036187
11:36:33|0.02036187
11:36:34|0.02036058
11:36:35|0.02036058
11:36:37|0.02036058
11:36:38|0.02036058
11:36:39|0.02036058
11:36:40|0.02036058
11:36:42|0.02036058
11:36:43|0.02036058
11:36:44|0.02036996
11:36:45|0.02036996
11:36:46|0.02036996
11:36:47|0.02036996
11:36:48|0.02036996
11:36:50|0.02036996
11:36:50|0.02036996
11:36:51|0.02036996
11:36:53|0.02036996
11:36:54|0.02036996
11:36:54|0.02036996
11:36:55|0.02036996
11:36:56|0.02036996
11:36:58|0.02036996
11:36:59|0.02036996
11:37:01|0.02036996
11:37:01|0.02037221
11:37:02|0.02037221
11:37:03|0.02037221
11:37:05|0.02037221
11:37:06|0.02037221
11:37:06|0.02037221
11:37:08|0.02038
11:37:08|0.02038
11:37:10|0.02038
11:37:11|0.02038
11:37:12|0.02038
11:37:13|0.02038
11:37:14|0.02038782
11:37:15|0.02038782
11:37:17|0.02038782
11:37:17|0.02038782
11:37:18|0.02038782
11:37:19|0.02038782
11:37:21|0.02038782
11:37:21|0.02038782
11:37:23|0.02038782
11:37:23|0.02038782
11:37:24|0.02038782
11:37:26|0.02038782
11:37:26|0.02038782
11:37:28|0.02038782
11:37:28|0.02038782
11:37:31|0.02038782
11:37:32|0.02038782
11:37:34|0.02038782
11:37:35|0.02038782
11:37:36|0.02038782
11:37:36|0.02038782
11:37:38|0.02038782
11:37:38|0.02038782
11:37:41|0.02038782
11:37:41|0.02038782
11:37:42|0.02038782
11:37:43|0.02038782
11:37:45|0.02038782
11:37:45|0.02038782
11:37:46|0.02038782
11:37:48|0.02038782
11:37:49|0.02038782
11:37:51|0.02038782
11:37:51|0.02038782
11:37:52|0.02038782
11:37:53|0.02038782
11:37:55|0.02038782
11:37:56|0.02038782
11:37:57|0.02038782
11:37:58|0.02038782
11:37:59|0.02038782
11:38:01|0.02038782
11:38:01|0.02038782
11:38:03|0.02038782
11:38:04|0.02038782
11:38:04|0.02038782
11:38:05|0.02038782
11:38:07|0.02038782
11:38:08|0.02038782
11:38:08|0.02038782
11:38:09|0.02038782
11:38:10|0.02038782
11:38:12|0.02038782
11:38:14|0.02038782
11:38:15|0.02036741
11:38:16|0.02036741
11:38:16|0.02036539
11:38:17|0.02036539
11:38:18|0.02036539
11:38:20|0.02036539
11:38:20|0.02036539
11:38:21|0.02036539
11:38:23|0.02036539
11:38:24|0.02036539
11:38:24|0.02036539
11:38:25|0.02036539
11:38:27|0.02036539
11:38:28|0.02036539
11:38:28|0.02036539
11:38:29|0.02036539
11:38:31|0.02036539
11:38:33|0.02036539
11:38:34|0.02036539
11:38:35|0.02036539
11:38:36|0.02036539
11:38:37|0.02036539
11:38:39|0.02036539
11:38:39|0.02036539
11:38:41|0.02036539
11:38:42|0.02036539
11:38:43|0.02036539
11:38:45|0.02036539
11:38:46|0.02036539
11:38:47|0.02036539
11:38:48|0.02036539
11:38:49|0.02036539
11:38:50|0.02036539
11:38:51|0.02036539
11:38:52|0.02036539
11:38:53|0.02036539
11:38:54|0.02036539
11:38:55|0.02036539
11:38:56|0.02036539
11:38:58|0.02036539
11:38:59|0.02036539
11:39:00|0.02036539
11:39:01|0.02036539
11:39:02|0.02036058
11:39:03|0.02036059
11:39:04|0.02036059
11:39:05|0.02036058
11:39:07|0.02036058
11:39:08|0.02036058
11:39:08|0.02036058
11:39:10|0.02036058
11:39:10|0.02036058
11:39:12|0.02036058
11:39:13|0.02036058
11:39:14|0.02036539
11:39:15|0.02036059
11:39:16|0.02036059
11:39:18|0.0203654
11:39:19|0.02038233
11:39:19|0.02036945
11:39:21|0.02036945
11:39:22|0.02036945
11:39:23|0.02036945
11:39:24|0.02036945
11:39:25|0.02036945
11:39:26|0.02036945
11:39:27|0.02036945
11:39:29|0.02036945
11:39:29|0.02036945
11:39:30|0.02036945
11:39:32|0.02037
11:39:34|0.02037792
11:39:35|0.02037792
11:39:36|0.02037792
11:39:37|0.02037792
11:39:38|0.020375
11:39:38|0.020375
11:39:40|0.020375
11:39:41|0.020375
11:39:43|0.020375
11:39:43|0.020375
11:39:44|0.020375
11:39:46|0.020375
11:39:47|0.02038
11:39:48|0.02038
11:39:49|0.02038
11:39:50|0.02038
11:39:52|0.02038
11:39:52|0.02038
11:39:53|0.02038
11:39:55|0.02038
11:39:56|0.02038
11:39:57|0.02038
11:39:58|0.02038
11:39:59|0.02038
11:40:00|0.02038
11:40:01|0.02038
11:40:02|0.02038
11:40:03|0.02038
11:40:05|0.02038
11:40:06|0.02038
11:40:07|0.02038
11:40:08|0.02038
11:40:09|0.02038
11:40:10|0.02038
11:40:10|0.02038
11:40:12|0.02038
11:40:13|0.02038
11:40:13|0.02038
11:40:15|0.02038
11:40:16|0.02038
11:40:17|0.02038
11:40:19|0.02038
11:40:19|0.020385
11:40:20|0.020385
11:40:21|0.020385
11:40:22|0.020385
11:40:23|0.020385
11:40:24|0.020385
11:40:26|0.020385
11:40:26|0.020385
11:40:27|0.020385
11:40:29|0.020385
11:40:30|0.02038
11:40:31|0.02038
11:40:31|0.02038
11:40:32|0.02038
11:40:35|0.02038
11:40:36|0.02038
11:40:38|0.02038
11:40:38|0.02038
11:40:40|0.02038
11:40:42|0.02038
11:40:43|0.020375
11:40:44|0.020375
11:40:45|0.020375
11:40:46|0.020375
11:40:47|0.020375
11:40:48|0.020375
11:40:49|0.02037753
11:40:50|0.02037753
11:40:51|0.02037753
11:40:52|0.02037753
11:40:54|0.02037753
11:40:54|0.02037753
11:40:55|0.02037753
11:40:57|0.02037753
11:40:58|0.02038526
11:40:58|0.02038526
11:41:00|0.02038526
11:41:00|0.02038526
11:41:01|0.02038526
11:41:03|0.02038526
11:41:04|0.02038526
11:41:05|0.02038526
11:41:07|0.02037999
11:41:07|0.02037999
11:41:08|0.02037999
11:41:10|0.02037999
11:41:11|0.02037999
11:41:12|0.02037999
11:41:12|0.02037999
11:41:14|0.02037999
11:41:15|0.02037999
11:41:15|0.02037999
11:41:16|0.02038
11:41:18|0.02039444
11:41:19|0.02039444
11:41:20|0.02038763
11:41:21|0.02038763
11:41:22|0.02038763
11:41:23|0.02038763
11:41:24|0.02038763
11:41:25|0.02038763
11:41:26|0.02038763
11:41:27|0.02038763
11:41:29|0.02038763
11:41:29|0.02038763
11:41:30|0.02038763
11:41:31|0.02038763
11:41:33|0.02038763
11:41:33|0.02038764
11:41:34|0.020395
11:41:36|0.020395
11:41:37|0.02038761
11:41:39|0.02038761
11:41:40|0.02039349
11:41:41|0.02039349
11:41:43|0.02039349
11:41:43|0.02039349
11:41:45|0.02039349
11:41:46|0.02039349
11:41:47|0.02039349
11:41:48|0.02039037
11:41:49|0.02039037
11:41:51|0.02039037
11:41:52|0.02039037
11:41:54|0.02039037
11:41:55|0.02039037
11:41:55|0.02039037
11:41:57|0.02039037
11:41:58|0.020375
11:41:59|0.020375
11:42:00|0.020375
11:42:01|0.020375
11:42:02|0.02039039
11:42:03|0.02039039
11:42:04|0.02039039
11:42:05|0.02039039
11:42:06|0.02039039
11:42:07|0.02037754
11:42:09|0.02037754
11:42:09|0.02037754
11:42:10|0.02037754
11:42:11|0.02037754
11:42:12|0.02037754
11:42:13|0.02037754
11:42:14|0.02037754
11:42:15|0.02037754
11:42:17|0.02037754
11:42:17|0.02037754
11:42:18|0.02037754
11:42:19|0.02037754
11:42:20|0.02037754
11:42:21|0.02037754
11:42:22|0.02037754
11:42:23|0.02037754
11:42:25|0.02037754
11:42:25|0.02037754
11:42:26|0.02037754
11:42:27|0.02037754
11:42:29|0.02037754
11:42:30|0.02037754
11:42:30|0.02037754
11:42:31|0.02037754
11:42:32|0.02037754
11:42:34|0.02037754
11:42:35|0.02037754
11:42:36|0.02037754
11:42:37|0.02037754
11:42:38|0.02037754
11:42:39|0.02037754
11:42:40|0.02037754
11:42:41|0.02037754
11:42:42|0.02037754
11:42:43|0.02037754
11:42:44|0.02037754
11:42:45|0.02037754
11:42:46|0.02037754
11:42:48|0.02037754
11:42:48|0.02037754
11:42:50|0.02037754
11:42:51|0.02037754
11:42:52|0.02037754
11:42:53|0.02039237
11:42:54|0.02039237
11:42:55|0.02039237
11:42:56|0.02039237
11:42:58|0.02039237
11:42:58|0.02039237
11:42:59|0.02039237
11:43:01|0.02039237
11:43:02|0.02039237
11:43:03|0.02037857
11:43:04|0.02037857
11:43:05|0.02037857
11:43:06|0.02037857
11:43:07|0.02037857
11:43:09|0.02037857
11:43:09|0.020375
11:43:11|0.020375
11:43:11|0.020375
11:43:13|0.020375
11:43:14|0.020375
11:43:14|0.020375
11:43:15|0.020375
11:43:16|0.020375
11:43:18|0.020375
11:43:19|0.020375
11:43:20|0.020375
11:43:21|0.020375
11:43:23|0.020375
11:43:24|0.020375
11:43:25|0.020375
11:43:26|0.020375
11:43:26|0.020375
11:43:27|0.020375
11:43:29|0.020375
11:43:30|0.020375
11:43:30|0.020375
11:43:31|0.020375
11:43:32|0.020375
11:43:34|0.020375
11:43:35|0.020375
11:43:37|0.020375
11:43:39|0.02038836
11:43:39|0.02038836
11:43:41|0.02038836
11:43:41|0.02038836
11:43:42|0.02038836
11:43:43|0.02038836
11:43:44|0.02038836
11:43:45|0.02038836
11:43:47|0.02038836
11:43:47|0.02038836
11:43:49|0.02038836
11:43:50|0.02038836
11:43:50|0.02038836
11:43:52|0.02038836
11:43:53|0.02038836
11:43:54|0.02038836
11:43:55|0.02038836
11:43:56|0.02038836
11:43:57|0.02038836
11:43:58|0.02038836
11:43:59|0.02038836
11:44:00|0.02038836
11:44:02|0.02037549
11:44:03|0.02037549
11:44:04|0.02037549
11:44:05|0.02037549
11:44:06|0.02037549
11:44:06|0.02037549
11:44:08|0.020375
11:44:08|0.020375
11:44:09|0.020375
11:44:10|0.020375
11:44:12|0.020375
11:44:13|0.020375
11:44:14|0.020375
11:44:16|0.020375
11:44:16|0.020375
11:44:17|0.020375
11:44:19|0.020375
11:44:20|0.020375
11:44:21|0.020375
11:44:22|0.020375
11:44:22|0.020375
11:44:24|0.020375
11:44:24|0.020375
11:44:25|0.020375
11:44:26|0.020375
11:44:28|0.020375
11:44:29|0.020375
11:44:30|0.020375
11:44:31|0.020375
11:44:32|0.020375
11:44:33|0.020375
11:44:34|0.020375
11:44:35|0.020375
11:44:36|0.020375
11:44:38|0.020375
11:44:39|0.02038634
11:44:40|0.02039
11:44:41|0.02039
11:44:42|0.02039
11:44:43|0.02039
11:44:44|0.02039
11:44:45|0.02039
11:44:47|0.02039
11:44:47|0.02039
11:44:48|0.02039
11:44:49|0.02039
11:44:51|0.02039
11:44:52|0.02039
11:44:53|0.02039
11:44:54|0.02039
11:44:55|0.02039
11:44:56|0.02039
11:44:57|0.02039
11:44:58|0.02039
11:44:59|0.02039
11:45:00|0.02039
11:45:02|0.02039
11:45:03|0.02039
11:45:04|0.02039
11:45:05|0.02039
11:45:06|0.02039
11:45:07|0.02039
11:45:08|0.02039
11:45:09|0.02039
11:45:10|0.020375
11:45:11|0.020375
11:45:12|0.020375
11:45:13|0.020375
11:45:14|0.020375
11:45:15|0.020375
11:45:17|0.020375
11:45:17|0.020375
11:45:18|0.020375
11:45:19|0.020375
11:45:20|0.020375
11:45:21|0.020375
11:45:23|0.020375
11:45:23|0.020375
11:45:25|0.020375
11:45:25|0.020375
11:45:26|0.020375
11:45:27|0.0203558
11:45:28|0.0203558
11:45:29|0.0203558
11:45:30|0.02036329
11:45:32|0.02036329
11:45:33|0.02036329
11:45:33|0.02036329
11:45:34|0.02036329
11:45:35|0.02036329
11:45:38|0.02036329
11:45:38|0.02036329
11:45:40|0.02036329
11:45:40|0.02036329
11:45:42|0.02036329
11:45:43|0.02036329
11:45:44|0.02036329
11:45:46|0.02036329
11:45:47|0.02036329
11:45:48|0.02036329
11:45:49|0.02036329
11:45:50|0.02036329
11:45:51|0.02036329
11:45:52|0.02036329
11:45:53|0.02033914
11:45:54|0.02033914
11:45:55|0.02033914
11:45:56|0.02033914
11:45:58|0.02032046
11:45:59|0.02032046
11:45:59|0.02032046
11:46:01|0.02032046
11:46:02|0.02032046
11:46:03|0.02032046
11:46:05|0.02032046
11:46:05|0.02032046
11:46:06|0.02032046
11:46:08|0.02031734
11:46:09|0.02031734
11:46:10|0.02031734
11:46:11|0.02031734
11:46:12|0.02031734
11:46:13|0.02031734
11:46:13|0.02031734
11:46:15|0.02031734
11:46:16|0.02033777
11:46:17|0.02033777
11:46:18|0.02033777
11:46:19|0.02033777
11:46:20|0.02033777
11:46:22|0.02033777
11:46:22|0.02033777
11:46:23|0.02033777
11:46:25|0.02033777
11:46:26|0.02033777
11:46:27|0.02033777
11:46:28|0.02032978
11:46:29|0.02032978
11:46:31|0.02032978
11:46:32|0.02030451
11:46:33|0.02032978
11:46:34|0.02032978
11:46:36|0.02032978
11:46:36|0.02032978
11:46:38|0.02032778
11:46:39|0.02032778
11:46:40|0.02032778
11:46:41|0.02032778
11:46:42|0.02031086
11:46:43|0.02031086
11:46:44|0.02031086
11:46:45|0.02031086
11:46:47|0.02031086
11:46:47|0.02031086
11:46:49|0.02031086
11:46:49|0.02031086
11:46:51|0.02031086
11:46:51|0.02031086
11:46:52|0.02031086
11:46:53|0.02031086
11:46:55|0.02031086
11:46:55|0.02031086
11:46:57|0.02031086
11:46:59|0.02031086
11:47:00|0.02031086
11:47:01|0.02031086
11:47:01|0.02031086
11:47:03|0.02031086
11:47:03|0.02031086
11:47:04|0.02031086
11:47:05|0.02031964
11:47:07|0.02031964
11:47:08|0.02031964
11:47:09|0.02031964
11:47:10|0.02031964
11:47:11|0.02031964
11:47:11|0.02031964
11:47:13|0.02031964
11:47:13|0.02031964
11:47:15|0.02031964
11:47:16|0.02031964
11:47:17|0.02031964
11:47:18|0.02031964
11:47:19|0.02031964
11:47:20|0.02031964
11:47:21|0.02031964
11:47:22|0.02031964
11:47:23|0.02031964
11:47:24|0.02031964
11:47:25|0.02031964
11:47:26|0.02031964
11:47:27|0.02031964
11:47:28|0.02031964
11:47:29|0.02031964
11:47:31|0.02031964
11:47:31|0.02031964
11:47:32|0.02031964
11:47:34|0.02031563
11:47:35|0.02031563
11:47:35|0.02031563
11:47:36|0.02031563
11:47:38|0.02031563
11:47:39|0.02031563
11:47:40|0.02031563
11:47:42|0.02031563
11:47:43|0.02031563
11:47:44|0.0203217
11:47:45|0.0203217
11:47:47|0.0203217
11:47:48|0.0203217
11:47:49|0.0203217
11:47:50|0.0203217
11:47:51|0.0203217
11:47:53|0.0203217
11:47:53|0.02033785
11:47:54|0.02033785
11:47:55|0.02033785
11:47:56|0.02033785
11:47:58|0.02033785
11:47:59|0.02033785
11:48:01|0.02033785
11:48:02|0.02033785
11:48:02|0.0203185
11:48:03|0.0203185
11:48:05|0.0203185
11:48:06|0.0203185
11:48:06|0.0203185
11:48:08|0.0203185
11:48:10|0.02031087
11:48:11|0.02031087
11:48:11|0.02031087
11:48:12|0.02031087
11:48:14|0.02031087
11:48:15|0.02031087
11:48:15|0.02031087
11:48:16|0.02031087
11:48:17|0.02031087
11:48:19|0.02031087
11:48:19|0.02031087
11:48:20|0.02030854
11:48:21|0.02030854
11:48:23|0.02030854
11:48:23|0.02030854
11:48:25|0.02030854
11:48:26|0.02030854
11:48:27|0.02030854
11:48:27|0.02030854
11:48:29|0.02030854
11:48:29|0.02030891
11:48:30|0.02030891
11:48:32|0.02030891
11:48:33|0.02030891
11:48:34|0.02030891
11:48:35|0.02030891
11:48:35|0.02030891
11:48:38|0.02030891
11:48:38|0.02030891
11:48:40|0.02030891
11:48:41|0.02030891
11:48:43|0.02030891
11:48:43|0.02030891
11:48:44|0.02030891
11:48:46|0.02030891
11:48:47|0.02030891
11:48:48|0.02030891
11:48:48|0.02030891
11:48:50|0.02030891
11:48:51|0.02030891
11:48:52|0.02030891
11:48:54|0.02030891
11:48:54|0.02030891
11:48:55|0.02030891
11:48:57|0.02030891
11:48:58|0.02030891
11:48:59|0.02030891
11:49:00|0.02030891
11:49:01|0.02030891
11:49:03|0.02030891
11:49:04|0.02030279
11:49:05|0.02030279
11:49:05|0.02030279
11:49:07|0.02030279
11:49:08|0.02030279
11:49:09|0.02030279
11:49:10|0.02030279
11:49:11|0.02030279
11:49:12|0.02030279
11:49:13|0.02030279
11:49:13|0.02030279
11:49:15|0.02030279
11:49:16|0.02030279
11:49:17|0.02030279
11:49:18|0.02030279
11:49:19|0.02031181
11:49:20|0.02031181
11:49:21|0.02031181
11:49:22|0.02031181
11:49:23|0.02031181
11:49:25|0.02031181
11:49:25|0.02031181
11:49:27|0.02031181
11:49:28|0.02031181
11:49:28|0.02031181
11:49:29|0.02031181
11:49:30|0.02031181
11:49:32|0.02031181
11:49:32|0.02031181
11:49:33|0.02031181
11:49:34|0.02031181
11:49:35|0.02031181
11:49:36|0.02031181
11:49:37|0.02031181
11:49:39|0.02031181
11:49:40|0.02031181
11:49:42|0.02031181
11:49:43|0.02031181
11:49:44|0.02031181
11:49:45|0.02031181
11:49:46|0.02031181
11:49:47|0.02031181
11:49:49|0.02031181
11:49:50|0.02031181
11:49:51|0.02031181
11:49:52|0.02031181
11:49:52|0.02031181
11:49:54|0.02031181
11:49:55|0.02031181
11:49:56|0.02031181
11:49:57|0.02031181
11:49:58|0.02031181
11:49:59|0.02031181
11:50:00|0.02031181
11:50:01|0.02031181
11:50:02|0.02031181
11:50:03|0.02031181
11:50:04|0.02031181
11:50:05|0.02031181
11:50:07|0.02031181
11:50:08|0.02031181
11:50:09|0.02031181
11:50:10|0.02031181
11:50:11|0.02031181
11:50:12|0.02031181
11:50:13|0.02031181
11:50:14|0.02031181
11:50:15|0.02031181
11:50:16|0.02031181
11:50:17|0.02028056
11:50:18|0.02028056
11:50:19|0.02028056
11:50:20|0.02028056
11:50:21|0.02029947
11:50:22|0.02029947
11:50:23|0.02029947
11:50:24|0.02029947
11:50:26|0.02029947
11:50:27|0.02029947
11:50:27|0.02029947
11:50:29|0.02029947
11:50:29|0.02029947
11:50:30|0.02029947
11:50:32|0.02031163
11:50:33|0.02031163
11:50:34|0.02031163
11:50:35|0.02031163
11:50:36|0.02029852
11:50:37|0.02029874
11:50:38|0.020315
11:50:39|0.020315
11:50:40|0.020315
11:50:41|0.020315
11:50:42|0.020315
11:50:43|0.020315
11:50:45|0.02031499
11:50:47|0.02031499
11:50:48|0.02031499
11:50:48|0.02031499
11:50:50|0.02031499
11:50:51|0.02031499
11:50:52|0.02031499
11:50:53|0.02031499
11:50:53|0.02031499
11:50:54|0.02031499
11:50:56|0.02031499
11:50:57|0.020315
11:50:57|0.020315
11:50:59|0.020315
11:51:00|0.02031085
11:51:01|0.02031085
11:51:02|0.02031085
11:51:04|0.02031085
11:51:04|0.02031085
11:51:06|0.02031085
11:51:06|0.02031085
11:51:08|0.02031085
11:51:09|0.02031085
11:51:09|0.02029671
11:51:11|0.02029671
11:51:12|0.02029671
11:51:13|0.02029671
11:51:14|0.02029671
11:51:15|0.02029671
11:51:16|0.02029671
11:51:17|0.02029671
11:51:18|0.02029671
11:51:19|0.02029671
11:51:20|0.02029671
11:51:22|0.02029904
11:51:22|0.02029904
11:51:23|0.02029904
11:51:25|0.02029904
11:51:25|0.02029904
11:51:26|0.02029904
11:51:27|0.02029904
11:51:29|0.02029904
11:51:29|0.02029904
11:51:30|0.02029904
11:51:31|0.02029904
11:51:32|0.02029904
11:51:33|0.02029904
11:51:35|0.02029904
11:51:36|0.02029904
11:51:36|0.02029904
11:51:37|0.02029904
11:51:38|0.02029904
11:51:39|0.02029904
11:51:40|0.02029904
11:51:42|0.02029904
11:51:44|0.02029904
11:51:45|0.0203
11:51:47|0.0203
11:51:47|0.0203
11:51:48|0.0203
11:51:50|0.0203
11:51:51|0.0203
11:51:52|0.0203
11:51:53|0.0203
11:51:54|0.0203
11:51:55|0.0203
11:51:57|0.0203
11:51:58|0.0203
11:51:59|0.0203
11:52:00|0.0203
11:52:01|0.0203
11:52:02|0.0203072
11:52:04|0.0203072
11:52:05|0.02030084
11:52:05|0.02030084
11:52:07|0.02030084
11:52:07|0.02030084
11:52:09|0.02030084
11:52:10|0.02030084
11:52:11|0.02030084
11:52:12|0.02030084
11:52:13|0.02030084
11:52:14|0.02030084
11:52:15|0.02030084
11:52:16|0.02030084
11:52:17|0.02030084
11:52:18|0.02030084
11:52:20|0.02030084
11:52:20|0.02030084
11:52:21|0.02030084
11:52:23|0.02030084
11:52:23|0.02030084
11:52:24|0.02030084
11:52:26|0.02030084
11:52:26|0.02030084
11:52:28|0.02030084
11:52:29|0.02030084
11:52:29|0.02030084
11:52:31|0.02030084
11:52:32|0.02030084
11:52:33|0.02030084
11:52:34|0.02031996
11:52:35|0.02031996
11:52:36|0.02031996
11:52:37|0.02031996
11:52:38|0.02031996
11:52:39|0.02031996
11:52:40|0.02031996
11:52:41|0.02031996
11:52:42|0.02031996
11:52:43|0.02031996
11:52:44|0.02031996
11:52:46|0.02031996
11:52:46|0.02031996
11:52:48|0.02031996
11:52:49|0.02031996
11:52:50|0.02031996
11:52:51|0.02031996
11:52:52|0.02031996
11:52:53|0.02031996
11:52:54|0.02031996
11:52:55|0.02031996
11:52:56|0.02031996
11:52:57|0.02031996
11:52:58|0.02031996
11:52:59|0.02031085
11:53:01|0.02031085
11:53:01|0.02031085
11:53:03|0.02031085
11:53:04|0.02031085
11:53:05|0.02031085
11:53:06|0.02031085
11:53:07|0.02031085
11:53:08|0.02031085
11:53:09|0.02031085
11:53:10|0.02031085
11:53:12|0.02031085
11:53:12|0.02031085
11:53:13|0.02031085
11:53:14|0.02031085
11:53:16|0.02031085
11:53:16|0.02031085
11:53:17|0.02031085
11:53:18|0.02031085
11:53:19|0.02031085
11:53:20|0.02031085
11:53:22|0.02031085
11:53:23|0.02031085
11:53:24|0.02030817
11:53:25|0.02030817
11:53:26|0.02030817
11:53:27|0.02030817
11:53:27|0.02030817
11:53:29|0.02030817
11:53:30|0.02031087
11:53:31|0.02031087
11:53:32|0.02031087
11:53:33|0.02031086
11:53:34|0.02031086
11:53:35|0.02031086
11:53:37|0.02031086
11:53:37|0.02031086
11:53:39|0.02031086
11:53:40|0.02031086
11:53:41|0.02031086
11:53:41|0.02031086
11:53:43|0.02031086
11:53:44|0.02031086
11:53:45|0.02031086
11:53:47|0.02031086
11:53:48|0.02031086
11:53:49|0.02031086
11:53:50|0.02031086
11:53:50|0.02031086
11:53:51|0.02031086
11:53:53|0.02031558
11:53:53|0.02032
11:53:54|0.02032
11:53:57|0.02032
11:53:58|0.02032
11:53:58|0.02032
11:53:59|0.02032
11:54:01|0.02032
11:54:02|0.02032
11:54:02|0.02032
11:54:04|0.02032
11:54:04|0.02032
11:54:06|0.02032
11:54:07|0.02032
11:54:08|0.02032
11:54:09|0.02032
11:54:10|0.02032
11:54:11|0.02032
11:54:12|0.02032
11:54:13|0.02032
11:54:14|0.02032
11:54:15|0.02032
11:54:16|0.02032
11:54:17|0.02032
11:54:18|0.02032298
11:54:19|0.02032298
11:54:21|0.02032298
11:54:21|0.02032298
11:54:23|0.02032298
11:54:24|0.02032298
11:54:25|0.02032298
11:54:26|0.02032298
11:54:27|0.02032298
11:54:28|0.02032298
11:54:29|0.02032298
11:54:30|0.02032298
11:54:31|0.02032298
11:54:32|0.02032298
11:54:33|0.02032298
11:54:34|0.02032298
11:54:36|0.02032298
11:54:36|0.02032298
11:54:38|0.02032298
11:54:39|0.02032298
11:54:39|0.02032298
11:54:41|0.02032298
11:54:42|0.02032298
11:54:43|0.02032298
11:54:44|0.02032298
11:54:45|0.02032298
11:54:46|0.02032298
11:54:48|0.02032298
11:54:48|0.02032298
11:54:50|0.02032298
11:54:50|0.02032298
11:54:52|0.02032298
11:54:52|0.02032298
11:54:53|0.02032298
11:54:55|0.02032298
11:54:56|0.02032298
11:54:57|0.02032298
11:54:59|0.02032298
11:54:59|0.02032298
11:55:01|0.02032298
11:55:02|0.02032298
11:55:03|0.02032298
11:55:04|0.02033913
11:55:05|0.02033913
11:55:07|0.02033913
11:55:08|0.02033913
11:55:08|0.02033913
11:55:10|0.02033913
11:55:11|0.02033913
11:55:11|0.02033307
11:55:13|0.02033307
11:55:13|0.02033307
11:55:15|0.02033307
11:55:15|0.02033307
11:55:17|0.02033307
11:55:18|0.02033307
11:55:19|0.02033307
11:55:20|0.02033307
11:55:21|0.02033307
11:55:22|0.02033307
11:55:23|0.02033307
11:55:24|0.02033307
11:55:25|0.02033307
11:55:26|0.02033307
11:55:27|0.02033307
11:55:28|0.02033307
11:55:30|0.02033307
11:55:31|0.02033307
11:55:31|0.02033307
11:55:33|0.02033307
11:55:33|0.02033307
11:55:35|0.02033307
11:55:37|0.02033307
11:55:37|0.02033307
11:55:38|0.02033307
11:55:40|0.02033308
11:55:41|0.02033308
11:55:42|0.02033308
11:55:43|0.02033308
11:55:44|0.02033308
11:55:45|0.02033308
11:55:46|0.02033308
11:55:48|0.02033308
11:55:48|0.02033308
11:55:50|0.02033308
11:55:51|0.02033308
11:55:52|0.02033308
11:55:53|0.02033308
11:55:54|0.02033308
11:55:55|0.02033308
11:55:56|0.02033308
11:55:57|0.02033308
11:55:58|0.02033308
11:55:59|0.02033308
11:56:00|0.02033308
11:56:01|0.02033308
11:56:02|0.02033308
11:56:04|0.02033308
11:56:05|0.02033308
11:56:06|0.02033308
11:56:07|0.02033308
11:56:08|0.02033308
11:56:09|0.02033308
11:56:10|0.02033308
11:56:11|0.02033308
11:56:11|0.02033308
11:56:13|0.02033308
11:56:14|0.02033308
11:56:15|0.02033308
11:56:16|0.02033308
11:56:17|0.02033308
11:56:18|0.02033308
11:56:19|0.02033308
11:56:20|0.02033308
11:56:22|0.02033308
11:56:22|0.02033308
11:56:23|0.02033308
11:56:24|0.02033308
11:56:26|0.02033308
11:56:27|0.02033308
11:56:28|0.02033308
11:56:29|0.02033308
11:56:30|0.02033308
11:56:31|0.02034116
11:56:32|0.02034116
11:56:33|0.02034116
11:56:34|0.02034116
11:56:35|0.02034116
11:56:36|0.02034116
11:56:37|0.02034116
11:56:38|0.02034116
11:56:40|0.02034892
11:56:40|0.02035291
11:56:41|0.02035291
11:56:42|0.02035291
11:56:44|0.02035291
11:56:45|0.02035291
11:56:45|0.02035291
11:56:48|0.02035291
11:56:48|0.02035291
11:56:50|0.02035291
11:56:52|0.02035291
11:56:53|0.02035291
11:56:54|0.02035291
11:56:56|0.02035291
11:56:56|0.02035291
11:56:58|0.02035291
11:56:58|0.02035291
11:56:59|0.02035291
11:57:02|0.02035291
11:57:03|0.02035291
11:57:03|0.02035291
11:57:04|0.02035291
11:57:05|0.02035291
11:57:07|0.02035291
11:57:08|0.02035291
11:57:09|0.02035291
11:57:10|0.02035291
11:57:11|0.02035291
11:57:12|0.02035291
11:57:13|0.02035291
11:57:14|0.02035291
11:57:16|0.02035291
11:57:16|0.02035291
11:57:17|0.02035291
11:57:18|0.02035291
11:57:19|0.02035291
11:57:20|0.02035291
11:57:21|0.02035291
11:57:22|0.02035291
11:57:24|0.02035291
11:57:25|0.02035291
11:57:25|0.02035291
11:57:27|0.02035291
11:57:28|0.02035249
11:57:28|0.02035249
11:57:30|0.02035249
11:57:30|0.02035249
11:57:32|0.02035249
11:57:33|0.02035249
11:57:34|0.02035252
11:57:35|0.02035252
11:57:35|0.02035252
11:57:37|0.02035998
11:57:38|0.02035998
11:57:39|0.02035998
11:57:39|0.02035998
11:57:41|0.02035998
11:57:42|0.02035998
11:57:43|0.02035998
11:57:44|0.02035998
11:57:46|0.02035998
11:57:46|0.02035998
11:57:48|0.02035998
11:57:50|0.02035998
11:57:52|0.02035998
11:57:53|0.02035998
11:57:54|0.02035998
11:57:55|0.02035998
11:57:56|0.02035998
11:57:57|0.02035998
11:57:59|0.02036
11:57:59|0.02036
11:58:01|0.02036
11:58:01|0.02036
11:58:02|0.02036
11:58:03|0.02035125
11:58:05|0.02035125
11:58:07|0.02035125
11:58:07|0.02035125
11:58:08|0.02035125
11:58:09|0.02035125
11:58:10|0.02036274
11:58:12|0.02036274
11:58:12|0.02036274
11:58:14|0.02036274
11:58:15|0.02036274
11:58:16|0.02036274
11:58:17|0.02036274
11:58:18|0.02036274
11:58:18|0.02036274
11:58:20|0.02036274
11:58:21|0.02036274
11:58:23|0.02036274
11:58:23|0.02036274
11:58:24|0.02036
11:58:25|0.02036
11:58:26|0.02036
11:58:27|0.02036
11:58:28|0.02036
11:58:30|0.02036
11:58:30|0.02036
11:58:32|0.02036
11:58:32|0.02036
11:58:34|0.02036
11:58:35|0.02036
11:58:36|0.02036
11:58:36|0.02036
11:58:38|0.02036
11:58:39|0.02036
11:58:40|0.02036
11:58:41|0.02036
11:58:42|0.02036
11:58:42|0.02036
11:58:44|0.02036
11:58:45|0.02036
11:58:46|0.02036
11:58:47|0.02036
11:58:48|0.02036
11:58:50|0.02036
11:58:51|0.02036
11:58:52|0.02036
11:58:53|0.02036
11:58:54|0.02036
11:58:55|0.02036
11:58:56|0.02036
11:58:57|0.02036
11:58:58|0.02036
11:58:59|0.02036
11:59:00|0.02036
11:59:01|0.02036
11:59:02|0.02036
11:59:04|0.02036
11:59:05|0.02034927
11:59:05|0.02034927
11:59:06|0.02034927
11:59:07|0.02034927
11:59:08|0.02034927
11:59:10|0.02034927
11:59:10|0.02034927
11:59:12|0.02034927
11:59:12|0.02034927
11:59:14|0.02034927
11:59:15|0.02034927
11:59:16|0.02034927
11:59:17|0.02034927
11:59:18|0.02034927
11:59:19|0.02034927
11:59:20|0.02034927
11:59:21|0.02034927
11:59:22|0.02034927
11:59:23|0.02034927
11:59:24|0.02034927
11:59:25|0.02034927
11:59:26|0.02034927
11:59:28|0.02034927
11:59:28|0.02034927
11:59:29|0.02034927
11:59:31|0.02034927
11:59:31|0.02034927
11:59:32|0.02034927
11:59:33|0.02034927
11:59:34|0.02034927
11:59:35|0.02034927
11:59:36|0.02034927
11:59:37|0.02034927
11:59:39|0.02034927
11:59:39|0.02034927
11:59:41|0.02034927
11:59:41|0.02034927
11:59:43|0.02034927
11:59:44|0.02034927
11:59:45|0.02034927
11:59:46|0.02034927
11:59:47|0.02034927
11:59:47|0.02034927
11:59:50|0.02034927
11:59:52|0.02034927
11:59:53|0.02034927
11:59:54|0.02034927
11:59:55|0.02034927
11:59:56|0.02034927
11:59:57|0.02034927
11:59:59|0.02034927
11:59:59|0.02034927
12:00:00|0.02034927
12:00:02|0.02034927
12:00:03|0.02033712
12:00:04|0.02033712
12:00:06|0.02033712
12:00:07|0.02033712
12:00:09|0.02033712
12:00:09|0.02033712
12:00:10|0.02033712
12:00:11|0.02033712
12:00:12|0.02033712
12:00:14|0.02033712
12:00:14|0.02033712
12:00:15|0.02033712
12:00:18|0.02033712
12:00:19|0.02033712
12:00:19|0.02033712
12:00:20|0.02033712
12:00:22|0.02033712
12:00:23|0.02033712
12:00:24|0.02032701
12:00:25|0.02032701
12:00:26|0.02032701
12:00:26|0.02032701
12:00:28|0.02032701
12:00:29|0.02032701
12:00:30|0.02032701
12:00:31|0.02032701
12:00:32|0.02032701
12:00:33|0.02032701
12:00:34|0.02032701
12:00:35|0.02032701
12:00:36|0.02032701
12:00:37|0.02032701
12:00:38|0.02032701
12:00:40|0.02032701
12:00:40|0.02032701
12:00:41|0.02032701
12:00:43|0.02032701
12:00:44|0.02032701
12:00:44|0.02032701
12:00:46|0.02032701
12:00:46|0.02032701
12:00:47|0.02032701
12:00:48|0.02032701
12:00:49|0.02032701
12:00:51|0.02032701
12:00:52|0.02032701
12:00:54|0.02032701
12:00:55|0.02030681
12:00:56|0.02030681
12:00:58|0.0203004
12:00:59|0.0203004
12:01:00|0.0203004
12:01:01|0.0203004
12:01:02|0.0203004
12:01:03|0.0203004
12:01:04|0.0203176
12:01:05|0.0203176
12:01:06|0.0203176
12:01:07|0.0203176
12:01:09|0.0203176
12:01:09|0.0203176
12:01:10|0.0203176
12:01:11|0.0203176
12:01:13|0.0203176
12:01:14|0.0203176
12:01:14|0.0203176
12:01:16|0.0203176
12:01:16|0.0203176
12:01:18|0.0203176
12:01:19|0.0203176
12:01:19|0.0203176
12:01:21|0.0203176
12:01:21|0.0203176
12:01:24|0.0203176
12:01:24|0.0203176
12:01:26|0.0203176
12:01:26|0.0203069
12:01:27|0.0203069
12:01:28|0.0203069
12:01:29|0.0203069
12:01:30|0.0203069
12:01:31|0.0203069
12:01:32|0.0203069
12:01:33|0.0203069
12:01:34|0.0203069
12:01:35|0.0203069
12:01:37|0.0203069
12:01:38|0.0203069
12:01:38|0.0203069
12:01:39|0.0203069
12:01:40|0.0203069
12:01:41|0.0203069
12:01:43|0.0203069
12:01:43|0.0203069
12:01:45|0.0203069
12:01:46|0.0203069
12:01:47|0.0203069
12:01:48|0.0203069
12:01:48|0.0203069
12:01:51|0.0203069
12:01:53|0.0203069
12:01:54|0.0203069
12:01:55|0.0203069
12:01:56|0.0203069
12:01:57|0.0203069
12:01:58|0.0203069
12:01:58|0.0203069
12:02:00|0.0203069
12:02:01|0.0203069
12:02:02|0.0203069
12:02:03|0.0203069
12:02:04|0.0203069
12:02:05|0.0203069
12:02:06|0.0203069
12:02:07|0.0203069
12:02:09|0.0203069
12:02:09|0.0203069
12:02:11|0.0203136
12:02:12|0.0203136
12:02:12|0.0203136
12:02:14|0.0203136
12:02:15|0.0203136
12:02:15|0.0203136
12:02:16|0.0203136
12:02:17|0.0203136
12:02:19|0.0203136
12:02:20|0.0203136
12:02:20|0.0203136
12:02:22|0.0203136
12:02:23|0.0203136
12:02:24|0.0203136
12:02:25|0.0203136
12:02:26|0.0203136
12:02:27|0.0203136
12:02:28|0.0203136
12:02:29|0.0203136
12:02:30|0.0203136
12:02:31|0.0203136
12:02:32|0.02030908
12:02:34|0.02030908
12:02:34|0.02030908
12:02:36|0.02030931
12:02:37|0.02030931
12:02:38|0.02030931
12:02:38|0.02030931
12:02:40|0.02030931
12:02:41|0.02030931
12:02:42|0.02030931
12:02:43|0.02030931
12:02:44|0.02030931
12:02:44|0.02030931
12:02:45|0.02030931
12:02:47|0.02030931
12:02:48|0.02030931
12:02:49|0.02030931
12:02:50|0.02030931
12:02:51|0.02030931
12:02:53|0.02030931
12:02:54|0.02030931
12:02:55|0.02030931
12:02:56|0.02030931
12:02:57|0.02030931
12:02:58|0.02030931
12:03:00|0.02030931
12:03:01|0.02030931
12:03:01|0.02030931
12:03:03|0.02030931
12:03:03|0.02030931
12:03:05|0.02030773
12:03:06|0.02030773
12:03:07|0.02030773
12:03:08|0.02030773
12:03:09|0.02030773
12:03:10|0.02030773
12:03:12|0.02030773
12:03:12|0.02030773
12:03:14|0.02030773
12:03:15|0.02030773
12:03:16|0.02032665
12:03:18|0.02032665
12:03:19|0.02032665
12:03:20|0.02032665
12:03:21|0.02032665
12:03:22|0.02032665
12:03:23|0.02032665
12:03:24|0.02034051
12:03:26|0.02034051
12:03:27|0.02034051
12:03:28|0.02034051
12:03:29|0.02034051
12:03:30|0.02034051
12:03:31|0.02034051
12:03:33|0.02034051
12:03:33|0.02034051
12:03:34|0.02034051
12:03:35|0.02034051
12:03:36|0.02034051
12:03:37|0.02034051
12:03:38|0.02034051
12:03:39|0.02034051
12:03:40|0.02034051
12:03:42|0.02033309
12:03:43|0.02033309
12:03:44|0.02033309
12:03:45|0.02033309
12:03:46|0.02033309
12:03:47|0.02033309
12:03:48|0.02033309
12:03:49|0.02033309
12:03:50|0.02033309
12:03:51|0.02033309
12:03:53|0.02033309
12:03:54|0.02033309
12:03:56|0.02035367
12:03:58|0.02035382
12:03:58|0.0203479
12:03:59|0.0203479
12:04:01|0.0203479
12:04:01|0.02033995
12:04:02|0.02033995
12:04:04|0.02033995
12:04:04|0.02033995
12:04:05|0.02033995
12:04:07|0.02033995
12:04:08|0.02033995
12:04:08|0.02033995
12:04:10|0.02033995
12:04:11|0.02033995
12:04:12|0.02033995
12:04:13|0.02033995
12:04:14|0.02033995
12:04:15|0.02033995
12:04:17|0.02033995
12:04:17|0.02035128
12:04:18|0.02035128
12:04:19|0.02033789
12:04:20|0.02033789
12:04:22|0.02033789
12:04:22|0.02033789
12:04:23|0.02033789
12:04:25|0.02033789
12:04:26|0.02033789
12:04:27|0.02033789
12:04:27|0.02033789
12:04:29|0.02033789
12:04:30|0.02033789
12:04:31|0.02033789
12:04:32|0.02033789
12:04:33|0.02033789
12:04:34|0.02033789
12:04:35|0.02033789
12:04:36|0.02033789
12:04:38|0.02033789
12:04:39|0.02033789
12:04:40|0.02033789
12:04:41|0.02033789
12:04:41|0.02033789
12:04:43|0.02033789
12:04:43|0.02033789
12:04:45|0.02033789
12:04:46|0.02033789
12:04:47|0.02033789
12:04:48|0.02034377
12:04:49|0.02035482
12:04:50|0.02035482
12:04:51|0.02035482
12:04:52|0.02035482
12:04:54|0.02035482
12:04:55|0.02035482
12:04:55|0.02035482
12:04:56|0.02035482
12:04:57|0.02035482
12:04:59|0.02035482
12:05:01|0.02035482
12:05:01|0.02035482
12:05:03|0.02035482
12:05:04|0.02035482
12:05:05|0.02035482
12:05:06|0.02035482
12:05:07|0.02035482
12:05:08|0.02035482
12:05:09|0.02035482
12:05:10|0.02035482
12:05:11|0.02035482
12:05:12|0.02035482
12:05:14|0.02035482
12:05:14|0.02035482
12:05:15|0.02035482
12:05:17|0.02035606
12:05:18|0.02035606
12:05:19|0.02035606
12:05:19|0.02035606
12:05:20|0.02035606
12:05:21|0.02035606
12:05:22|0.02035606
12:05:23|0.02035606
12:05:24|0.02036274
12:05:25|0.02036274
12:05:26|0.02036274
12:05:28|0.02036274
12:05:29|0.02036274
12:05:30|0.02036274
12:05:31|0.02036274
12:05:32|0.02036854
12:05:33|0.02036854
12:05:34|0.02036854
12:05:34|0.02037809
12:05:36|0.02037809
12:05:36|0.02037809
12:05:38|0.02037809
12:05:40|0.02037809
12:05:41|0.02037809
12:05:41|0.02037809
12:05:43|0.02037809
12:05:44|0.02036833
12:05:45|0.02036135
12:05:45|0.02036135
12:05:47|0.02036135
12:05:48|0.02036135
12:05:49|0.02037419
12:05:50|0.02037419
12:05:51|0.02037419
12:05:52|0.02037419
12:05:53|0.02037419
12:05:55|0.02037419
12:05:56|0.02037419
12:05:57|0.02037419
12:05:58|0.02037419
12:05:59|0.02037419
12:06:00|0.02037419
12:06:02|0.02037419
12:06:02|0.02037419
12:06:03|0.02037419
12:06:05|0.02037419
12:06:05|0.02037419
12:06:06|0.02037419
12:06:08|0.02037419
12:06:09|0.02037419
12:06:10|0.02037419
12:06:11|0.02037419
12:06:12|0.02037419
12:06:13|0.02037419
12:06:15|0.02035833
12:06:15|0.02035833
12:06:17|0.02035833
12:06:18|0.02035833
12:06:19|0.02036614
12:06:20|0.02036614
12:06:21|0.02036614
12:06:22|0.02036668
12:06:23|0.02036668
12:06:24|0.02036668
12:06:26|0.02036668
12:06:26|0.02036668
12:06:27|0.02036668
12:06:29|0.02036668
12:06:30|0.02036668
12:06:31|0.02036668
12:06:32|0.02036668
12:06:32|0.02036668
12:06:34|0.02036668
12:06:34|0.02036668
12:06:36|0.02036668
12:06:37|0.02036668
12:06:38|0.02036668
12:06:39|0.02036668
12:06:40|0.02036668
12:06:41|0.02036668
12:06:42|0.02036668
12:06:43|0.02036668
12:06:44|0.02036668
12:06:45|0.02036668
12:06:46|0.02036668
12:06:48|0.02036668
12:06:49|0.02036668
12:06:50|0.02036668
12:06:51|0.02036668
12:06:52|0.02036668
12:06:53|0.02036668
12:06:55|0.02036668
12:06:56|0.02036668
12:06:57|0.02036668
12:06:59|0.02036668
12:07:00|0.02036668
12:07:01|0.02036676
12:07:02|0.02036676
12:07:03|0.02036676
12:07:04|0.02036676
12:07:06|0.02036676
12:07:06|0.02036676
12:07:07|0.02036676
12:07:09|0.02036676
12:07:09|0.02036676
12:07:11|0.02036676
12:07:12|0.02036676
12:07:13|0.02036676
12:07:13|0.02036676
12:07:15|0.02036676
12:07:15|0.02036676
12:07:16|0.02036676
12:07:18|0.02036676
12:07:19|0.02036676
12:07:20|0.02036676
12:07:22|0.02036676
12:07:23|0.02037154
12:07:23|0.02037154
12:07:24|0.02037154
12:07:25|0.02037154
12:07:26|0.02037154
12:07:28|0.02039236
12:07:28|0.02039236
12:07:30|0.02039236
12:07:30|0.02038663
12:07:32|0.02038663
12:07:33|0.02038663
12:07:34|0.02039237
12:07:35|0.0204
12:07:36|0.0204
12:07:37|0.0204
12:07:38|0.0204
12:07:39|0.0204
12:07:40|0.0204
12:07:41|0.0204
12:07:42|0.0204
12:07:43|0.0204
12:07:45|0.0204
12:07:45|0.0204
12:07:46|0.0204
12:07:47|0.0204
12:07:48|0.0204
12:07:49|0.0204
12:07:50|0.0204
12:07:51|0.0204
12:07:52|0.0204
12:07:53|0.02040049
12:07:54|0.02040049
12:07:56|0.02040049
12:07:57|0.02040049
12:07:58|0.02040049
12:08:00|0.02040049
12:08:02|0.02040049
12:08:03|0.02040049
12:08:04|0.02040049
12:08:05|0.02040049
12:08:07|0.02040049
12:08:07|0.02040049
12:08:08|0.02040049
12:08:09|0.02040049
12:08:12|0.02040049
12:08:13|0.02040049
12:08:13|0.02040049
12:08:15|0.02040049
12:08:16|0.02040049
12:08:17|0.02039845
12:08:17|0.02039845
12:08:18|0.02039845
12:08:20|0.02039845
12:08:21|0.02039845
12:08:22|0.02039845
12:08:23|0.02039845
12:08:24|0.02039845
12:08:26|0.02039845
12:08:26|0.02039845
12:08:28|0.02040034
12:08:29|0.02040034
12:08:30|0.02040034
12:08:31|0.02040034
12:08:32|0.02040034
12:08:33|0.02040034
12:08:34|0.02040034
12:08:35|0.02040034
12:08:36|0.02040034
12:08:37|0.02040034
12:08:39|0.02040034
12:08:40|0.02040034
12:08:40|0.02040034
12:08:41|0.02040034
12:08:42|0.02040034
12:08:44|0.02040034
12:08:45|0.02038968
12:08:46|0.02038968
12:08:47|0.02038968
12:08:48|0.0203871
12:08:49|0.0203871
12:08:50|0.0203871
12:08:51|0.0203871
12:08:52|0.0203871
12:08:54|0.0203871
12:08:54|0.0203871
12:08:56|0.0203871
12:08:56|0.0203871
12:08:57|0.0203871
12:08:59|0.0203871
12:09:01|0.0203871
12:09:01|0.0203871
12:09:03|0.02040252
12:09:04|0.02040252
12:09:05|0.02040252
12:09:06|0.02040252
12:09:07|0.02040252
12:09:08|0.02040252
12:09:09|0.02040252
12:09:10|0.02040252
12:09:12|0.02040252
12:09:13|0.02040252
12:09:13|0.02040252
12:09:15|0.02040252
12:09:16|0.02040252
12:09:16|0.02040252
12:09:17|0.02040252
12:09:19|0.02040252
12:09:20|0.02040252
12:09:20|0.02040252
12:09:22|0.02040252
12:09:23|0.02040252
12:09:24|0.02040252
12:09:24|0.02040252
12:09:25|0.02040252
12:09:27|0.02040252
12:09:28|0.02040252
12:09:29|0.02040252
12:09:31|0.02040252
12:09:31|0.02037476
12:09:32|0.02037477
12:09:34|0.02037477
12:09:34|0.02037477
12:09:36|0.02037477
12:09:36|0.02037477
12:09:38|0.02039004
12:09:39|0.02039004
12:09:39|0.02039004
12:09:40|0.02039004
12:09:42|0.02039004
12:09:43|0.02039004
12:09:43|0.02039004
12:09:44|0.02039004
12:09:45|0.02039004
12:09:46|0.02039004
12:09:48|0.02039004
12:09:48|0.02039004
12:09:49|0.02039004
12:09:50|0.02039004
12:09:51|0.02039004
12:09:53|0.02039004
12:09:54|0.02039004
12:09:55|0.02039004
12:09:56|0.02039004
12:09:57|0.02039004
12:09:58|0.02039004
12:09:58|0.02039004
12:09:59|0.02039004
12:10:02|0.02039132
12:10:03|0.02039132
12:10:03|0.02039132
12:10:06|0.02039132
12:10:07|0.02039132
12:10:08|0.02039132
12:10:09|0.02039132
12:10:09|0.02039132
12:10:11|0.02039132
12:10:12|0.02039132
12:10:13|0.02039132
12:10:15|0.02039133
12:10:15|0.02039133
12:10:16|0.02039133
12:10:18|0.02039133
12:10:18|0.02039133
12:10:20|0.02039133
12:10:21|0.02039133
12:10:22|0.02039133
12:10:23|0.02039133
12:10:23|0.02039133
12:10:25|0.02039133
12:10:26|0.02039133
12:10:27|0.02039133
12:10:28|0.02039133
12:10:29|0.02039133
12:10:30|0.02039133
12:10:31|0.02039133
12:10:32|0.0203801
12:10:33|0.0203801
12:10:34|0.0203801
12:10:35|0.0203801
12:10:37|0.0203801
12:10:37|0.0203801
12:10:38|0.0203801
12:10:39|0.0203801
12:10:40|0.0203801
12:10:41|0.0203802
12:10:42|0.0203802
12:10:43|0.0203802
12:10:44|0.0203802
12:10:45|0.0203802
12:10:46|0.0203802
12:10:47|0.0203802
12:10:48|0.0203802
12:10:49|0.02037182
12:10:50|0.02037182
12:10:51|0.02036744
12:10:52|0.02036744
12:10:53|0.02036544
12:10:55|0.02036544
12:10:56|0.02036544
12:10:56|0.02036544
12:10:57|0.02036544
12:10:58|0.02036544
12:10:59|0.02036544
12:11:01|0.02036544
12:11:02|0.02036544
12:11:04|0.02036544
12:11:04|0.02036544
12:11:06|0.02036544
12:11:06|0.02036544
12:11:08|0.02036544
12:11:09|0.02036965
12:11:10|0.02036965
12:11:11|0.0203696
12:11:12|0.0203696
12:11:12|0.0203696
12:11:14|0.0203696
12:11:14|0.0203696
12:11:16|0.0203696
12:11:17|0.0203696
12:11:18|0.0203696
12:11:19|0.0203696
12:11:21|0.0203696
12:11:22|0.0203696
12:11:22|0.0203696
12:11:23|0.0203696
12:11:25|0.0203696
12:11:25|0.0203696
12:11:27|0.0203696
12:11:27|0.0203696
12:11:28|0.0203696
12:11:29|0.0203696
12:11:31|0.0203696
12:11:32|0.0203696
12:11:32|0.0203696
12:11:33|0.0203696
12:11:35|0.0203696
12:11:35|0.0203696
12:11:37|0.0203696
12:11:38|0.0203696
12:11:39|0.0203696
12:11:40|0.0203696
12:11:41|0.0203696
12:11:42|0.0203696
12:11:43|0.0203696
12:11:44|0.0203696
12:11:45|0.0203696
12:11:46|0.0203696
12:11:47|0.0203696
12:11:48|0.0203696
12:11:49|0.0203696
12:11:50|0.0203696
12:11:51|0.0203696
12:11:52|0.0203696
12:11:53|0.0203696
12:11:54|0.0203696
12:11:55|0.0203696
12:11:56|0.0203696
12:11:57|0.0203696
12:11:58|0.0203696
12:12:00|0.0203696
12:12:01|0.0203696
12:12:02|0.0203696
12:12:03|0.0203696
12:12:05|0.0203696
12:12:06|0.02035731
12:12:07|0.02035731
12:12:08|0.02035731
12:12:09|0.02035731
12:12:10|0.02035731
12:12:11|0.02035731
12:12:12|0.02035731
12:12:13|0.02035731
12:12:15|0.02035731
12:12:16|0.02035731
12:12:16|0.02035731
12:12:17|0.02035731
12:12:18|0.02035731
12:12:19|0.02035731
12:12:21|0.02034822
12:12:22|0.02033052
12:12:23|0.02033052
12:12:24|0.02033052
12:12:25|0.02033052
12:12:27|0.02033052
12:12:28|0.02033052
12:12:29|0.02033052
12:12:30|0.02033052
12:12:31|0.02033052
12:12:32|0.02032095
12:12:32|0.02032095
12:12:34|0.02032095
12:12:35|0.02032095
12:12:37|0.02032095
12:12:39|0.02030883
12:12:40|0.02030883
12:12:41|0.02030883
12:12:41|0.02030883
12:12:43|0.02030883
12:12:44|0.02030883
12:12:45|0.02030883
12:12:46|0.02030883
12:12:47|0.02030883
12:12:48|0.02029867
12:12:50|0.02029867
12:12:50|0.02029867
12:12:51|0.02029867
12:12:53|0.02029867
12:12:54|0.02029867
12:12:55|0.02029867
12:12:56|0.02029867
12:12:57|0.02029867
12:12:58|0.02029867
12:13:00|0.02029867
12:13:01|0.02029867
12:13:02|0.02029867
12:13:03|0.02029867
12:13:04|0.02030076
12:13:05|0.02030076
12:13:06|0.02030076
12:13:07|0.02030076
12:13:08|0.02030076
12:13:09|0.02030076
12:13:11|0.02030076
12:13:11|0.02029671
12:13:12|0.02029671
12:13:14|0.02029671
12:13:15|0.02029671
12:13:16|0.02029671
12:13:17|0.02029671
12:13:18|0.02029671
12:13:19|0.02029671
12:13:20|0.02029671
12:13:21|0.02029671
12:13:22|0.02029671
12:13:24|0.02029671
12:13:24|0.02029671
12:13:26|0.02029671
12:13:27|0.02029671
12:13:28|0.02029671
12:13:29|0.02029671
12:13:30|0.02029671
12:13:31|0.02029671
12:13:32|0.02029671
12:13:33|0.02029671
12:13:34|0.02030397
12:13:35|0.02030397
12:13:36|0.02030397
12:13:37|0.02030397
12:13:38|0.02030397
12:13:39|0.02030397
12:13:40|0.02030397
12:13:41|0.02030397
12:13:42|0.02030397
12:13:43|0.02030397
12:13:44|0.02030397
12:13:45|0.02030397
12:13:46|0.02030397
12:13:47|0.02030397
12:13:48|0.02030397
12:13:49|0.02030397
12:13:50|0.02030397
12:13:51|0.02028497
12:13:53|0.02028497
12:13:53|0.02028497
12:13:55|0.02028412
12:13:55|0.02028412
12:13:56|0.02028412
12:13:58|0.02028412
12:14:00|0.02028412
12:14:01|0.02028412
12:14:03|0.02028412
12:14:05|0.02028412
12:14:06|0.02028412
12:14:06|0.02028412
12:14:08|0.02028412
12:14:09|0.02028412
12:14:10|0.02028412
12:14:11|0.02028412
12:14:12|0.02028412
12:14:13|0.02028412
12:14:14|0.02028412
12:14:15|0.02028412
12:14:16|0.02028412
12:14:17|0.02028412
12:14:18|0.02028412
12:14:19|0.02028412
12:14:21|0.02028412
12:14:21|0.02028718
12:14:23|0.02028718
12:14:23|0.02028718
12:14:24|0.02028718
12:14:26|0.02028718
12:14:27|0.02028412
12:14:28|0.02028412
12:14:29|0.02028412
12:14:30|0.02028412
12:14:32|0.02028412
12:14:32|0.02028412
12:14:33|0.02028412
12:14:34|0.02028412
12:14:35|0.02028412
12:14:37|0.02028412
12:14:38|0.02028169
12:14:39|0.02028169
12:14:40|0.02028169
12:14:41|0.02028169
12:14:43|0.02028169
12:14:43|0.02028169
12:14:45|0.02028169
12:14:46|0.02028169
12:14:47|0.02028169
12:14:49|0.02028169
12:14:50|0.02028169
12:14:51|0.02027749
12:14:52|0.02027749
12:14:53|0.02027749
12:14:54|0.02027749
12:14:55|0.02027749
12:14:56|0.02027749
12:14:58|0.02027749
12:14:58|0.02027749
12:14:59|0.02027749
12:15:01|0.02027749
12:15:02|0.02027749
12:15:04|0.02027749
12:15:05|0.02027749
12:15:06|0.02027749
12:15:07|0.02027749
12:15:08|0.02027749
12:15:09|0.02027749
12:15:10|0.02027749
12:15:12|0.02027749
12:15:12|0.02027749
12:15:14|0.02028057
12:15:15|0.02028057
12:15:15|0.02028057
12:15:16|0.02028057
12:15:17|0.02028057
12:15:18|0.02028057
12:15:19|0.02028057
12:15:21|0.02028057
12:15:22|0.02028057
12:15:23|0.02028057
12:15:24|0.02028057
12:15:26|0.02028057
12:15:27|0.02028057
12:15:27|0.02028057
12:15:28|0.02028057
12:15:29|0.02028057
12:15:31|0.02028057
12:15:32|0.02028057
12:15:33|0.02028057
12:15:34|0.02028057
12:15:35|0.02028057
12:15:36|0.02028057
12:15:37|0.02028057
12:15:38|0.02028057
12:15:39|0.02028057
12:15:39|0.02028057
12:15:41|0.02028342
12:15:42|0.02028342
12:15:42|0.02028342
12:15:44|0.02028342
12:15:45|0.02028342
12:15:46|0.02028342
12:15:48|0.02028342
12:15:48|0.02028347
12:15:49|0.02028348
12:15:50|0.02028348
12:15:51|0.02028348
12:15:52|0.02028348
12:15:54|0.02028348
12:15:54|0.02028348
12:15:56|0.02028348
12:15:57|0.02028348
12:15:58|0.02028348
12:15:58|0.02028348
12:16:00|0.02028348
12:16:01|0.02028348
12:16:02|0.02029746
12:16:03|0.02029746
12:16:04|0.02029746
12:16:05|0.02029746
12:16:06|0.02030514
12:16:07|0.02030514
12:16:09|0.02030514
12:16:09|0.02030514
12:16:10|0.02030514
12:16:12|0.02030555
12:16:12|0.02030555
12:16:13|0.02030555
12:16:15|0.02030555
12:16:16|0.02030555
12:16:16|0.02030555
12:16:18|0.02031784
12:16:19|0.02031784
12:16:20|0.02031784
12:16:21|0.02031784
12:16:22|0.02031784
12:16:23|0.02031784
12:16:24|0.02031784
12:16:26|0.02031784
12:16:26|0.02031784
12:16:28|0.02031784
12:16:29|0.02031784
12:16:30|0.02031784
12:16:31|0.0203274
12:16:32|0.0203274
12:16:33|0.0203274
12:16:34|0.0203274
12:16:36|0.0203274
12:16:36|0.0203274
12:16:37|0.0203274
12:16:39|0.0203274
12:16:40|0.0203274
12:16:40|0.0203274
12:16:41|0.0203274
12:16:42|0.0203274
12:16:43|0.0203274
12:16:44|0.0203274
12:16:45|0.0203274
12:16:47|0.0203274
12:16:48|0.0203274
12:16:48|0.0203274
12:16:50|0.0203274
12:16:51|0.0203274
12:16:52|0.0203274
12:16:53|0.0203274
12:16:54|0.0203274
12:16:55|0.0203274
12:16:56|0.0203274
12:16:58|0.0203274
12:16:58|0.0203274
12:16:59|0.0203274
12:17:01|0.0203274
12:17:02|0.0203274
12:17:04|0.0203274
12:17:05|0.0203274
12:17:06|0.0203274
12:17:07|0.0203274
12:17:08|0.0203274
12:17:09|0.0203274
12:17:10|0.0203274
12:17:11|0.0203274
12:17:12|0.0203274
12:17:13|0.0203274
12:17:15|0.0203274
12:17:16|0.0203274
12:17:17|0.0203274
12:17:18|0.0203274
12:17:19|0.0203274
12:17:21|0.0203274
12:17:22|0.0203274
12:17:23|0.0203274
12:17:23|0.0203274
12:17:25|0.0203274
12:17:26|0.0203274
12:17:27|0.0203274
12:17:29|0.0203274
12:17:30|0.0203274
12:17:31|0.0203274
12:17:32|0.0203274
12:17:33|0.0203274
12:17:34|0.0203274
12:17:35|0.0203274
12:17:36|0.0203274
12:17:37|0.0203274
12:17:38|0.0203274
12:17:39|0.0203274
12:17:40|0.0203274
12:17:41|0.0203274
12:17:42|0.0203274
12:17:43|0.0203274
12:17:44|0.0203274
12:17:45|0.0203274
12:17:47|0.0203274
12:17:47|0.0203274
12:17:48|0.0203274
12:17:49|0.0203274
12:17:51|0.0203274
12:17:51|0.0203274
12:17:53|0.0203274
12:17:53|0.0203274
12:17:54|0.0203274
12:17:55|0.0203274
12:17:56|0.02025835
12:17:57|0.02025835
12:17:59|0.02025835
12:17:59|0.02025835
12:18:01|0.02025835
12:18:03|0.02025835
12:18:04|0.02025835
12:18:05|0.02025835
12:18:06|0.02025835
12:18:07|0.02026238
12:18:08|0.02027678
12:18:10|0.02027678
12:18:11|0.02027678
12:18:12|0.02027678
12:18:13|0.02025877
12:18:14|0.02025877
12:18:15|0.02025877
12:18:16|0.02025877
12:18:18|0.02025877
12:18:19|0.02025877
12:18:19|0.02025877
12:18:21|0.02025877
12:18:22|0.02025877
12:18:23|0.02025877
12:18:24|0.02025877
12:18:25|0.02025877
12:18:26|0.02025877
12:18:28|0.02025877
12:18:28|0.02025877
12:18:30|0.02025877
12:18:31|0.02025877
12:18:31|0.02025877
12:18:32|0.02025877
12:18:33|0.02025877
12:18:35|0.02027121
12:18:36|0.02027121
12:18:37|0.02025633
12:18:38|0.02025633
12:18:39|0.02025633
12:18:40|0.02025633
12:18:41|0.02025633
12:18:42|0.02025633
12:18:42|0.02025633
12:18:44|0.02025633
12:18:45|0.02025633
12:18:45|0.02025633
12:18:46|0.02025633
12:18:47|0.02025633
12:18:48|0.02025633
12:18:50|0.02025633
12:18:51|0.02025633
12:18:52|0.02025633
12:18:53|0.02025633
12:18:54|0.02025633
12:18:55|0.02025633
12:18:56|0.02027371
12:18:57|0.02027371
12:18:59|0.02027371
12:18:59|0.02027371
12:19:01|0.02027371
12:19:02|0.02027371
12:19:03|0.02027371
12:19:05|0.02027371
12:19:06|0.02027371
12:19:08|0.02028538
12:19:09|0.02028538
12:19:10|0.02028538
12:19:11|0.02028538
12:19:12|0.02028538
12:19:13|0.02028538
12:19:14|0.02028538
12:19:16|0.02028538
12:19:16|0.02028538
12:19:18|0.02028538
12:19:19|0.02028538
12:19:20|0.02028538
12:19:20|0.02028538
12:19:23|0.02028538
12:19:23|0.02028538
12:19:24|0.02028538
12:19:26|0.02028538
12:19:27|0.02028538
12:19:27|0.02028538
12:19:29|0.02028538
12:19:30|0.02028538
12:19:31|0.02028538
12:19:32|0.02028538
12:19:33|0.02028538
12:19:35|0.02028538
12:19:36|0.02028538
12:19:37|0.02028538
12:19:37|0.02028538
12:19:39|0.02028538
12:19:40|0.02028538
12:19:41|0.02028538
12:19:42|0.02028538
12:19:43|0.02028538
12:19:44|0.02028538
12:19:46|0.02028538
12:19:46|0.02028538
12:19:48|0.02028538
12:19:49|0.02028538
12:19:49|0.02028538
12:19:51|0.02028538
12:19:52|0.02028538
12:19:53|0.02028538
12:19:54|0.02028538
12:19:55|0.02028538
12:19:57|0.02028538
12:19:57|0.02029445
12:19:58|0.02029445
12:19:59|0.02029445
12:20:00|0.02029445
12:20:01|0.02029445
12:20:03|0.02029331
12:20:04|0.02029331
12:20:05|0.02029331
12:20:07|0.02029331
12:20:08|0.02029331
12:20:10|0.02029331
12:20:10|0.02029331
12:20:12|0.02029331
12:20:13|0.02029331
12:20:14|0.02029331
12:20:15|0.02029331
12:20:16|0.02029331
12:20:18|0.02029331
12:20:19|0.02029331
12:20:19|0.02029331
12:20:20|0.02029331
12:20:22|0.02029331
12:20:22|0.02029331
12:20:23|0.02029331
12:20:25|0.02029331
12:20:25|0.02029331
12:20:26|0.02029331
12:20:27|0.02029331
12:20:29|0.02029331
12:20:30|0.02029331
12:20:30|0.02029331
12:20:33|0.02029331
12:20:33|0.02029331
12:20:35|0.02028459
12:20:36|0.02028459
12:20:37|0.02028459
12:20:38|0.02028459
12:20:39|0.02028459
12:20:41|0.02028459
12:20:42|0.02028459
12:20:43|0.02028459
12:20:44|0.02028459
12:20:45|0.02028459
12:20:46|0.02028459
12:20:47|0.02028459
12:20:48|0.02030321
12:20:49|0.02030321
12:20:50|0.02030321
12:20:51|0.02030321
12:20:52|0.02030321
12:20:53|0.02030321
12:20:54|0.02030321
12:20:56|0.02030321
12:20:57|0.02030321
12:20:58|0.02030321
12:20:58|0.02030321
12:20:59|0.02030321
12:21:01|0.02030321
12:21:02|0.02030321
12:21:03|0.02030321
12:21:04|0.02030321
12:21:05|0.0202945
12:21:06|0.0202945
12:21:08|0.0202945
12:21:09|0.0202945
12:21:10|0.0202945
12:21:11|0.0202945
12:21:13|0.0202945
12:21:14|0.0202945
12:21:14|0.0202945
12:21:15|0.0202945
12:21:16|0.0202945
12:21:17|0.0202945
12:21:18|0.0202945
12:21:19|0.0202945
12:21:21|0.0202945
12:21:22|0.0202945
12:21:22|0.0202945
12:21:24|0.0202945
12:21:25|0.0202945
12:21:26|0.0202945
12:21:27|0.0202945
12:21:28|0.0202945
12:21:29|0.0202945
12:21:30|0.0202945
12:21:32|0.0202945
12:21:32|0.0202945
12:21:34|0.0202945
12:21:34|0.0202945
12:21:35|0.0202945
12:21:36|0.02027065
12:21:37|0.02027065
12:21:38|0.02027065
12:21:39|0.02027065
12:21:40|0.02027065
12:21:41|0.02027065
12:21:42|0.02027065
12:21:43|0.02027065
12:21:45|0.02027065
12:21:45|0.02027065
12:21:46|0.02027065
12:21:47|0.02027065
12:21:49|0.02026393
12:21:50|0.02026393
12:21:51|0.02026393
12:21:52|0.02026393
12:21:53|0.02026393
12:21:54|0.02026393
12:21:55|0.02026393
12:21:56|0.02026393
12:21:57|0.02026393
12:21:58|0.02026393
12:22:00|0.02026393
12:22:00|0.02026393
12:22:01|0.02026393
12:22:02|0.02026393
12:22:03|0.02026393
12:22:05|0.02026393
12:22:06|0.02026393
12:22:08|0.02026393
12:22:09|0.0202538
12:22:10|0.0202538
12:22:12|0.0202538
12:22:12|0.0202538
12:22:14|0.0202538
12:22:14|0.0202538
12:22:16|0.0202538
12:22:17|0.0202538
12:22:18|0.0202538
12:22:19|0.0202538
12:22:20|0.0202538
12:22:21|0.0202538
12:22:23|0.0202538
12:22:24|0.0202538
12:22:24|0.0202538
12:22:25|0.0202538
12:22:27|0.0202538
12:22:28|0.0202538
12:22:29|0.02025834
12:22:30|0.02025834
12:22:30|0.02025834
12:22:32|0.02025834
12:22:33|0.02025834
12:22:34|0.02025834
12:22:35|0.02025834
12:22:36|0.02025834
12:22:38|0.02025834
12:22:38|0.02025834
12:22:39|0.02025834
12:22:41|0.02025834
12:22:42|0.02025834
12:22:42|0.02025834
12:22:44|0.02025434
12:22:45|0.02025434
12:22:46|0.0202536
12:22:47|0.02025394
12:22:48|0.02025394
12:22:49|0.02025394
12:22:50|0.02025394
12:22:51|0.02025394
12:22:52|0.02025394
12:22:53|0.02025394
12:22:55|0.02025394
12:22:55|0.02025394
12:22:56|0.02025394
12:22:57|0.02025394
12:22:58|0.02025394
12:22:59|0.02025394
12:23:01|0.02025394
12:23:01|0.02025394
12:23:03|0.02025322
12:23:04|0.02025322
12:23:04|0.02025322
12:23:06|0.02025322
12:23:06|0.02027616
12:23:08|0.02027616
12:23:10|0.02027616
12:23:11|0.02027616
12:23:12|0.02027616
12:23:14|0.02027616
12:23:14|0.02027616
12:23:16|0.02027616
12:23:17|0.02027616
12:23:18|0.02027616
12:23:19|0.02027616
12:23:20|0.02027616
12:23:21|0.02027616
12:23:21|0.02027616
12:23:23|0.02027616
12:23:24|0.02027616
12:23:25|0.02027616
12:23:26|0.02027616
12:23:28|0.02027616
12:23:29|0.02027616
12:23:30|0.02027616
12:23:31|0.02027616
12:23:32|0.02027616
12:23:33|0.02027616
12:23:34|0.02027616
12:23:35|0.02024372
12:23:36|0.02024372
12:23:37|0.02024372
12:23:38|0.02024372
12:23:39|0.02024372
12:23:40|0.02023409
12:23:41|0.02023409
12:23:42|0.02023409
12:23:43|0.02023409
12:23:44|0.02023409
12:23:45|0.02023409
12:23:46|0.02023409
12:23:47|0.02023409
12:23:48|0.02023409
12:23:50|0.02023409
12:23:50|0.02023409
12:23:51|0.02023409
12:23:53|0.02023409
12:23:54|0.02023409
12:23:54|0.02023409
12:23:56|0.02023409
12:23:56|0.02023409
12:23:57|0.02023409
12:23:59|0.02023409
12:23:59|0.02023409
12:24:01|0.02023409
12:24:01|0.02023409
12:24:03|0.02023409
12:24:03|0.02023409
12:24:05|0.02024014
12:24:05|0.02024014
12:24:07|0.02024014
12:24:08|0.02024014
12:24:10|0.02024014
12:24:10|0.02024014
12:24:12|0.02024014
12:24:13|0.02024014
12:24:14|0.02024014
12:24:16|0.02024014
12:24:16|0.02025842
12:24:18|0.02025842
12:24:18|0.02025429
12:24:20|0.02025429
12:24:20|0.02025429
12:24:22|0.02025429
12:24:24|0.02025429
12:24:25|0.02025429
12:24:25|0.02025429
12:24:27|0.02025429
12:24:28|0.02025429
12:24:28|0.02025411
12:24:30|0.02025411
12:24:31|0.02025411
12:24:32|0.02025411
12:24:33|0.02025411
12:24:34|0.02025411
12:24:35|0.02025411
12:24:36|0.02025411
12:24:37|0.02025411
12:24:38|0.02025411
12:24:39|0.02025411
12:24:41|0.02025411
12:24:41|0.02025411
12:24:43|0.02025411
12:24:44|0.02025411
12:24:44|0.02025411
12:24:45|0.02025411
12:24:47|0.02025411
12:24:48|0.02025411
12:24:49|0.02025411
12:24:50|0.02025411
12:24:51|0.02025411
12:24:52|0.02025411
12:24:53|0.02027207
12:24:54|0.02025838
12:24:56|0.02025838
12:24:57|0.02025838
12:24:58|0.02025838
12:24:58|0.02025838
12:24:59|0.02025838
12:25:01|0.02025838
12:25:01|0.02025838
12:25:02|0.02025838
12:25:03|0.02025838
12:25:05|0.02025838
12:25:05|0.02025838
12:25:06|0.02025838
12:25:07|0.02025838
12:25:08|0.02025838
12:25:11|0.02026475
12:25:11|0.02026475
12:25:12|0.02026475
12:25:13|0.02026475
12:25:15|0.02026475
12:25:16|0.02026475
12:25:16|0.02026475
12:25:17|0.02026475
12:25:19|0.02026475
12:25:20|0.02026475
12:25:21|0.02026475
12:25:21|0.02026475
12:25:23|0.02026475
12:25:24|0.02026475
12:25:25|0.02026475
12:25:26|0.02026475
12:25:27|0.02026475
12:25:28|0.02026475
12:25:29|0.02026475
12:25:30|0.02026475
12:25:31|0.02026475
12:25:32|0.02026475
12:25:33|0.02026475
12:25:35|0.02026475
12:25:35|0.02026475
12:25:36|0.02026475
12:25:38|0.02026475
12:25:38|0.02026475
12:25:39|0.02026475
12:25:41|0.02026475
12:25:42|0.02026475
12:25:42|0.02026475
12:25:43|0.02026475
12:25:44|0.02026475
12:25:45|0.02026475
12:25:46|0.02026475
12:25:47|0.02026475
12:25:49|0.02026475
12:25:50|0.02026475
12:25:52|0.02026475
12:25:52|0.02026475
12:25:53|0.02026475
12:25:55|0.02026475
12:25:56|0.02026475
12:25:57|0.02026475
12:25:57|0.02026475
12:25:58|0.02026475
12:26:00|0.02026475
12:26:01|0.02026475
12:26:02|0.02026475
12:26:03|0.02026475
12:26:04|0.02026475
12:26:05|0.02026475
12:26:06|0.02026475
12:26:07|0.02026475
12:26:08|0.02026475
12:26:09|0.02026475
12:26:10|0.02026475
12:26:12|0.02026475
12:26:14|0.02026475
12:26:15|0.02026475
12:26:16|0.02026475
12:26:18|0.02023615
12:26:19|0.02023615
12:26:21|0.02023615
12:26:21|0.02023164
12:26:23|0.02023164
12:26:23|0.02023164
12:26:25|0.02023164
12:26:26|0.02023164
12:26:27|0.02023164
12:26:27|0.02023164
12:26:29|0.02023164
12:26:30|0.02023164
12:26:31|0.02023164
12:26:32|0.02023164
12:26:34|0.02023164
12:26:35|0.02023164
12:26:36|0.02023164
12:26:37|0.02023164
12:26:38|0.02023164
12:26:38|0.02023164
12:26:40|0.02023164
12:26:41|0.02023164
12:26:42|0.02023164
12:26:43|0.02023164
12:26:44|0.02023164
12:26:45|0.02023164
12:26:46|0.02023164
12:26:47|0.02023164
12:26:48|0.02023164
12:26:49|0.02021278
12:26:50|0.02021278
12:26:51|0.02021278
12:26:52|0.02021278
12:26:53|0.02021278
12:26:55|0.02021278
12:26:56|0.02021278
12:26:57|0.02021278
12:26:58|0.02021278
12:26:59|0.02021278
12:27:00|0.02021278
12:27:01|0.02021278
12:27:02|0.02021278
12:27:04|0.0202215
12:27:04|0.02023073
12:27:05|0.02023073
12:27:06|0.02023073
12:27:07|0.02023073
12:27:08|0.02023073
12:27:09|0.02023073
12:27:10|0.02023073
12:27:12|0.02023073
12:27:13|0.02023073
12:27:15|0.0202215
12:27:15|0.0202215
12:27:17|0.0202215
12:27:19|0.0202215
12:27:19|0.0202215
12:27:21|0.0202215
12:27:22|0.02023523
12:27:23|0.02023523
12:27:24|0.02023523
12:27:24|0.02023523
12:27:26|0.02023523
12:27:27|0.02023523
12:27:28|0.02023523
12:27:29|0.02023523
12:27:30|0.02023523
12:27:31|0.02023523
12:27:33|0.02023523
12:27:33|0.02023523
12:27:34|0.02023523
12:27:36|0.02023523
12:27:36|0.02023523
12:27:38|0.02023523
12:27:39|0.02023523
12:27:40|0.02023523
12:27:41|0.02023523
12:27:42|0.02023523
12:27:43|0.02023523
12:27:44|0.02023523
12:27:45|0.02023523
12:27:46|0.02019719
12:27:47|0.02021062
12:27:49|0.02021062
12:27:49|0.02021062
12:27:50|0.02021062
12:27:51|0.02021062
12:27:52|0.02021062
12:27:53|0.02021062
12:27:55|0.02021062
12:27:56|0.02021062
12:27:56|0.02021062
12:27:58|0.02021062
12:27:58|0.02021062
12:27:59|0.02021062
12:28:00|0.02021062
12:28:01|0.02021062
12:28:02|0.02022879
12:28:03|0.02022879
12:28:05|0.02023485
12:28:05|0.02023485
12:28:06|0.02023485
12:28:08|0.02023485
12:28:09|0.02023485
12:28:09|0.02023485
12:28:11|0.02023485
12:28:11|0.02024433
12:28:14|0.02024433
12:28:14|0.02024433
12:28:16|0.02024433
12:28:17|0.02024433
12:28:18|0.02024433
12:28:19|0.02024433
12:28:21|0.02024433
12:28:22|0.02024433
12:28:23|0.02024433
12:28:24|0.02024433
12:28:25|0.02024433
12:28:27|0.02024433
12:28:28|0.02024433
12:28:30|0.02024433
12:28:30|0.02024362
12:28:31|0.02024362
12:28:32|0.02024362
12:28:34|0.02024362
12:28:35|0.02024362
12:28:36|0.02024362
12:28:36|0.02024362
12:28:38|0.02024362
12:28:39|0.02024362
12:28:40|0.02024362
12:28:41|0.02024362
12:28:42|0.02024362
12:28:43|0.02024362
12:28:44|0.02024362
12:28:45|0.02024495
12:28:46|0.0202468
12:28:46|0.0202468
12:28:48|0.0202468
12:28:49|0.0202468
12:28:50|0.0202468
12:28:50|0.0202468
12:28:52|0.0202468
12:28:53|0.0202468
12:28:54|0.0202468
12:28:55|0.0202468
12:28:56|0.0202468
12:28:57|0.0202468
12:28:58|0.0202468
12:28:59|0.0202468
12:29:01|0.0202468
12:29:01|0.0202468
12:29:02|0.02025872
12:29:04|0.02025874
12:29:05|0.02025874
12:29:06|0.02025874
12:29:07|0.02025874
12:29:09|0.02025874
12:29:09|0.02025874
12:29:11|0.02025874
12:29:12|0.02025874
12:29:13|0.02025874
12:29:14|0.02025874
12:29:15|0.02025874
12:29:16|0.02025874
12:29:16|0.02025874
12:29:18|0.02025874
12:29:19|0.02025874
12:29:21|0.02025874
12:29:22|0.02025874
12:29:23|0.02025874
12:29:23|0.02025874
12:29:25|0.02025874
12:29:26|0.02025874
12:29:27|0.02025874
12:29:28|0.02025874
12:29:29|0.02025874
12:29:31|0.02025874
12:29:32|0.02025874
12:29:33|0.02025874
12:29:34|0.02025874
12:29:35|0.02025874
12:29:36|0.02025874
12:29:37|0.02025874
12:29:38|0.02025874
12:29:39|0.02025874
12:29:41|0.02025874
12:29:41|0.02025874
12:29:42|0.02025874
12:29:44|0.02025874
12:29:45|0.02025874
12:29:45|0.02025875
12:29:46|0.02026509
12:29:47|0.02026509
12:29:48|0.02026509
12:29:49|0.02026509
12:29:51|0.02026509
12:29:52|0.02026509
12:29:53|0.02026509
12:29:54|0.02026509
12:29:55|0.02026509
12:29:55|0.02026509
12:29:57|0.02027695
12:29:58|0.02027695
12:29:59|0.02027695
12:30:00|0.02027695
12:30:01|0.02028412
12:30:02|0.0202867
12:30:03|0.02027532
12:30:04|0.02027532
12:30:05|0.02027532
12:30:06|0.02027532
12:30:07|0.02027532
12:30:08|0.02027558
12:30:09|0.02027558
12:30:10|0.02027558
12:30:11|0.02027558
12:30:13|0.02027558
12:30:13|0.02027558
12:30:14|0.02027558
12:30:16|0.02027558
12:30:17|0.02027558
12:30:18|0.02027558
12:30:18|0.02027558
12:30:19|0.02027558
12:30:20|0.02027558
12:30:21|0.02027558
12:30:22|0.02027558
12:30:23|0.02028534
12:30:25|0.02028534
12:30:26|0.02028534
12:30:27|0.02028534
12:30:28|0.02028534
12:30:29|0.02027825
12:30:30|0.02027825
12:30:31|0.02030131
12:30:32|0.02030151
12:30:33|0.02030151
12:30:34|0.02030151
12:30:35|0.02030151
12:30:36|0.02030151
12:30:37|0.02029253
12:30:38|0.02029253
12:30:39|0.02029253
12:30:40|0.02029253
12:30:41|0.02029253
12:30:42|0.02029253
12:30:43|0.02029253
12:30:45|0.02029253
12:30:45|0.02029253
12:30:46|0.02029253
12:30:47|0.02029253
12:30:48|0.02029253
12:30:49|0.02028561
12:30:50|0.02028561
12:30:51|0.02028561
12:30:52|0.02028561
12:30:53|0.02028561
12:30:54|0.02028561
12:30:55|0.02028561
12:30:56|0.02028561
12:30:57|0.02028561
12:30:58|0.02027847
12:30:59|0.02027847
12:31:00|0.02027847
12:31:01|0.02027847
12:31:02|0.02027847
12:31:03|0.02027847
12:31:04|0.02027847
12:31:05|0.02027847
12:31:06|0.02027847
12:31:07|0.02027727
12:31:08|0.02027727
12:31:09|0.02027727
12:31:10|0.02027727
12:31:11|0.02027727
12:31:12|0.02026577
12:31:13|0.02028083
12:31:14|0.02028083
12:31:15|0.02028083
12:31:18|0.02028083
12:31:18|0.02028083
12:31:20|0.02028083
12:31:20|0.0202948
12:31:21|0.02030874
12:31:23|0.02030874
12:31:24|0.02030874
12:31:25|0.02030874
12:31:26|0.02030874
12:31:28|0.02030874
12:31:28|0.02030874
12:31:30|0.02030874
12:31:31|0.02030874
12:31:32|0.02030874
12:31:33|0.02033365
12:31:34|0.02033365
12:31:35|0.02033365
12:31:36|0.02033365
12:31:37|0.02033365
12:31:38|0.02033365
12:31:39|0.02033365
12:31:41|0.02032095
12:31:42|0.02032095
12:31:43|0.02030682
12:31:44|0.02029811
12:31:45|0.02029811
12:31:46|0.02029811
12:31:47|0.02029811
12:31:48|0.02029811
12:31:49|0.02029811
12:31:50|0.02029811
12:31:51|0.02029811
12:31:52|0.02029811
12:31:54|0.02029157
12:31:55|0.02029157
12:31:56|0.02029157
12:31:56|0.02029157
12:31:57|0.02029157
12:31:58|0.02029157
12:31:59|0.02029157
12:32:00|0.02029157
12:32:01|0.02029157
12:32:03|0.02029157
12:32:03|0.02028665
12:32:04|0.02028665
12:32:06|0.02028665
12:32:06|0.02028665
12:32:07|0.02028665
12:32:08|0.02028665
12:32:09|0.02028665
12:32:11|0.02028665
12:32:11|0.02028665
12:32:12|0.02028202
12:32:13|0.02028202
12:32:14|0.02028202
12:32:15|0.02028202
12:32:18|0.0202708
12:32:18|0.02026394
12:32:20|0.02026394
12:32:21|0.02026394
12:32:21|0.02026394
12:32:23|0.02026394
12:32:25|0.02026394
12:32:26|0.02026394
12:32:27|0.02026394
12:32:28|0.02026394
12:32:29|0.02026394
12:32:30|0.02026394
12:32:31|0.02026394
12:32:32|0.02026394
12:32:33|0.02026394
12:32:34|0.02026394
12:32:35|0.02026394
12:32:36|0.02026394
12:32:38|0.02026394
12:32:39|0.02026394
12:32:39|0.02026394
12:32:41|0.02026394
12:32:42|0.02026394
12:32:42|0.02026394
12:32:43|0.02026394
12:32:44|0.02026394
12:32:45|0.02026394
12:32:47|0.02026394
12:32:47|0.02026394
12:32:49|0.02026394
12:32:50|0.02026394
12:32:51|0.02026394
12:32:52|0.02026394
12:32:52|0.02026394
12:32:54|0.02026394
12:32:55|0.02026394
12:32:56|0.02026394
12:32:57|0.02026394
12:32:58|0.02026394
12:32:59|0.02026394
12:33:01|0.02029079
12:33:02|0.02031162
12:33:03|0.02031428
12:33:03|0.02031428
12:33:05|0.02031428
12:33:05|0.02031428
12:33:07|0.02031428
12:33:07|0.02031428
12:33:09|0.02031428
12:33:10|0.02031428
12:33:11|0.02031428
12:33:12|0.02031428
12:33:13|0.02030821
12:33:14|0.02030821
12:33:15|0.02030821
12:33:16|0.02030821
12:33:18|0.02030821
12:33:19|0.02030821
12:33:20|0.02030821
12:33:22|0.02030821
12:33:23|0.02030821
12:33:23|0.02030821
12:33:25|0.02030821
12:33:26|0.02030821
12:33:27|0.02030821
12:33:28|0.02030821
12:33:29|0.02030821
12:33:30|0.02030821
12:33:31|0.02031072
12:33:32|0.02031072
12:33:33|0.02031072
12:33:34|0.02031072
12:33:36|0.02031072
12:33:37|0.02031072
12:33:37|0.02031072
12:33:39|0.02031916
12:33:40|0.02030031
12:33:41|0.02030031
12:33:42|0.02030031
12:33:43|0.02030031
12:33:44|0.02030031
12:33:45|0.02030031
12:33:47|0.02030031
12:33:48|0.02030031
12:33:48|0.02030031
12:33:50|0.02030031
12:33:50|0.02030031
12:33:51|0.02030031
12:33:52|0.02030031
12:33:53|0.02030556
12:33:55|0.02030556
12:33:56|0.02030556
12:33:57|0.02030556
12:33:57|0.02030556
12:33:59|0.02030556
12:34:00|0.02030556
12:34:01|0.02030556
12:34:02|0.02030556
12:34:03|0.02030556
12:34:04|0.02030556
12:34:06|0.02030556
12:34:06|0.02030556
12:34:07|0.02030556
12:34:08|0.02030556
12:34:09|0.02030556
12:34:10|0.02030556
12:34:11|0.02030556
12:34:12|0.02030556
12:34:13|0.02028531
12:34:14|0.02028531
12:34:15|0.02028531
12:34:17|0.02028531
12:34:19|0.02028929
12:34:19|0.02028929
12:34:20|0.02028929
12:34:22|0.02028929
12:34:22|0.02025283
12:34:24|0.02025283
12:34:26|0.02025283
12:34:27|0.02025283
12:34:27|0.02025283
12:34:28|0.02025283
12:34:30|0.02023798
12:34:30|0.02023798
12:34:32|0.02023798
12:34:34|0.02023798
12:34:35|0.02023798
12:34:36|0.02023798
12:34:37|0.02023798
12:34:38|0.02023798
12:34:39|0.02023798
12:34:40|0.02023798
12:34:41|0.02023798
12:34:42|0.02023798
12:34:43|0.02023798
12:34:45|0.02023798
12:34:46|0.02023798
12:34:46|0.02023798
12:34:48|0.02027207
12:34:48|0.02027319
12:34:50|0.02028209
12:34:50|0.02028209
12:34:52|0.02028209
12:34:53|0.02028209
12:34:53|0.02028348
12:34:54|0.02028348
12:34:55|0.0202821
12:34:57|0.0202821
12:34:57|0.02028209
12:34:58|0.02028209
12:34:59|0.02028209
12:35:01|0.0202668
12:35:02|0.0202668
12:35:02|0.0202668
12:35:03|0.0202668
12:35:04|0.0202668
12:35:06|0.0202668
12:35:06|0.0202668
12:35:08|0.0202668
12:35:09|0.02026039
12:35:09|0.02026039
12:35:12|0.02026039
12:35:12|0.02026039
12:35:13|0.02026039
12:35:14|0.02026039
12:35:16|0.02026039
12:35:17|0.02026039
12:35:17|0.02026039
12:35:19|0.02026039
12:35:21|0.02026672
12:35:22|0.02027721
12:35:23|0.02027721
12:35:24|0.02027721
12:35:25|0.02027721
12:35:27|0.02027721
12:35:28|0.02027721
12:35:28|0.02027721
12:35:30|0.02025483
12:35:32|0.02025483
12:35:32|0.02025483
12:35:34|0.02025483
12:35:35|0.02025483
12:35:36|0.02025483
12:35:37|0.02025483
12:35:38|0.02025483
12:35:39|0.02025483
12:35:40|0.02025483
12:35:41|0.02027319
12:35:42|0.02027319
12:35:44|0.02025483
12:35:45|0.02025483
12:35:46|0.02025483
12:35:47|0.02025483
12:35:48|0.02025483
12:35:49|0.02025483
12:35:50|0.02025483
12:35:51|0.02025483
12:35:52|0.02025483
12:35:53|0.02025483
12:35:54|0.02025483
12:35:56|0.02025483
12:35:56|0.02025483
12:35:57|0.02025483
12:35:58|0.02025483
12:36:00|0.02025483
12:36:02|0.02025483
12:36:02|0.02025483
12:36:04|0.02025889
12:36:05|0.02025889
12:36:06|0.02025889
12:36:08|0.02025889
12:36:08|0.02025889
12:36:09|0.02025889
12:36:10|0.02023798
12:36:11|0.02023798
12:36:12|0.02023798
12:36:13|0.02023798
12:36:15|0.02023798
12:36:16|0.02023798
12:36:16|0.02023798
12:36:17|0.02023798
12:36:18|0.02023798
12:36:21|0.02023798
12:36:21|0.02023798
12:36:24|0.02023798
12:36:25|0.02023798
12:36:26|0.02023798
12:36:27|0.02023798
12:36:28|0.02023798
12:36:30|0.02025552
12:36:30|0.02025552
12:36:31|0.02025552
12:36:33|0.02025552
12:36:34|0.02025552
12:36:35|0.02025552
12:36:36|0.02025552
12:36:37|0.02025552
12:36:38|0.02025552
12:36:39|0.02025552
12:36:40|0.02025552
12:36:40|0.02025552
12:36:42|0.02025552
12:36:43|0.02024017
12:36:44|0.02024017
12:36:45|0.02024017
12:36:46|0.02024017
12:36:47|0.02024017
12:36:48|0.02024017
12:36:49|0.02024017
12:36:50|0.02024017
12:36:52|0.02024017
12:36:53|0.02024017
12:36:54|0.02024017
12:36:54|0.02024017
12:36:55|0.02024017
12:36:56|0.02024017
12:36:58|0.02024017
12:36:59|0.02024017
12:37:00|0.02024017
12:37:01|0.02024017
12:37:01|0.02024017
12:37:02|0.02022863
12:37:03|0.02022863
12:37:04|0.02022863
12:37:06|0.02022863
12:37:07|0.02022863
12:37:08|0.02022863
12:37:09|0.02022863
12:37:09|0.02022863
12:37:11|0.02022863
12:37:12|0.02022863
12:37:13|0.02022863
12:37:14|0.02022863
12:37:15|0.02022863
12:37:16|0.02022863
12:37:17|0.02022863
12:37:18|0.02024086
12:37:19|0.02024086
12:37:20|0.02024086
12:37:22|0.02024086
12:37:23|0.02024086
12:37:24|0.02024086
12:37:26|0.02024086
12:37:26|0.02024086
12:37:27|0.02024086
12:37:29|0.02024086
12:37:29|0.02024086
12:37:31|0.02024086
12:37:33|0.02024086
12:37:34|0.02024086
12:37:35|0.02024086
12:37:37|0.02024086
12:37:37|0.02024086
12:37:39|0.02024086
12:37:40|0.02024086
12:37:41|0.02024086
12:37:42|0.02024086
12:37:43|0.02024086
12:37:43|0.02024086
12:37:44|0.02024086
12:37:45|0.02024086
12:37:47|0.02024086
12:37:48|0.02024086
12:37:49|0.02024086
12:37:50|0.02024086
12:37:52|0.02024086
12:37:53|0.02024086
12:37:54|0.02024086
12:37:55|0.02024086
12:37:56|0.02024086
12:37:57|0.02024086
12:37:58|0.02024086
12:37:59|0.02024086
12:38:00|0.02024086
12:38:01|0.02024086
12:38:02|0.02024086
12:38:03|0.02024086
12:38:04|0.02022867
12:38:05|0.02022867
12:38:06|0.02022867
12:38:08|0.02022867
12:38:09|0.02022867
12:38:09|0.02022867
12:38:11|0.02022867
12:38:11|0.02022867
12:38:12|0.02022867
12:38:14|0.02022867
12:38:15|0.02024086
12:38:15|0.02024086
12:38:16|0.02025697
12:38:18|0.02025701
12:38:19|0.02023878
12:38:21|0.02023878
12:38:22|0.02023878
12:38:22|0.02023878
12:38:24|0.02023878
12:38:24|0.02023878
12:38:26|0.02023878
12:38:28|0.02023878
12:38:29|0.02023878
12:38:31|0.02023878
12:38:32|0.02024467
12:38:33|0.02024673
12:38:34|0.02024673
12:38:35|0.02025281
12:38:36|0.02025281
12:38:37|0.02025281
12:38:38|0.02025281
12:38:39|0.02025281
12:38:41|0.02025281
12:38:41|0.02025285
12:38:42|0.02025285
12:38:43|0.02025285
12:38:45|0.02025285
12:38:46|0.02025285
12:38:46|0.02025285
12:38:47|0.02025285
12:38:48|0.02025285
12:38:50|0.02025285
12:38:51|0.02025285
12:38:52|0.02025285
12:38:53|0.02025285
12:38:54|0.02025285
12:38:55|0.02025285
12:38:56|0.02025285
12:38:57|0.02025285
12:38:58|0.02025285
12:38:59|0.02025285
12:39:00|0.02025285
12:39:02|0.02025285
12:39:03|0.02025285
12:39:03|0.02025285
12:39:05|0.02024285
12:39:06|0.02024285
12:39:06|0.02024285
12:39:07|0.02024285
12:39:08|0.02024285
12:39:09|0.02024285
12:39:11|0.02024285
12:39:11|0.02024285
12:39:12|0.02024285
12:39:13|0.02024285
12:39:14|0.02024285
12:39:16|0.02024285
12:39:16|0.0202533
12:39:18|0.0202533
12:39:19|0.0202533
12:39:19|0.0202533
12:39:20|0.0202533
12:39:21|0.0202533
12:39:22|0.0202533
12:39:25|0.0202533
12:39:26|0.0202533
12:39:27|0.0202533
12:39:29|0.0202533
12:39:29|0.0202529
12:39:31|0.0202529
12:39:31|0.0202529
12:39:33|0.0202529
12:39:33|0.02026634
12:39:34|0.02026634
12:39:35|0.02026634
12:39:36|0.02026634
12:39:37|0.02026634
12:39:39|0.02026634
12:39:39|0.02026634
12:39:40|0.02026634
12:39:41|0.02026634
12:39:42|0.02026634
12:39:43|0.02026634
12:39:44|0.02026634
12:39:46|0.02026634
12:39:47|0.02026634
12:39:47|0.02026634
12:39:49|0.02024874
12:39:51|0.02024874
12:39:52|0.02024874
12:39:53|0.02024876
12:39:54|0.02024876
12:39:54|0.02024876
12:39:55|0.02024876
12:39:56|0.02024876
12:39:57|0.02024876
12:39:59|0.02024876
12:40:00|0.02024876
12:40:00|0.02024876
12:40:02|0.02024876
12:40:03|0.02024876
12:40:04|0.02024876
12:40:05|0.02024876
12:40:06|0.02024876
12:40:07|0.02024876
12:40:08|0.02024876
12:40:09|0.02024873
12:40:10|0.02024873
12:40:11|0.02024873
12:40:12|0.02024873
12:40:13|0.02024873
12:40:14|0.02024873
12:40:15|0.02024873
12:40:16|0.02024873
12:40:17|0.02024873
12:40:18|0.02024873
12:40:19|0.02024156
12:40:20|0.02024156
12:40:21|0.02024156
12:40:22|0.02024156
12:40:23|0.02024156
12:40:25|0.02024156
12:40:26|0.02024156
12:40:27|0.02024156
12:40:29|0.02025857
12:40:29|0.02025076
12:40:31|0.02025076
12:40:32|0.02025076
12:40:34|0.02025076
12:40:34|0.02025076
12:40:36|0.02025076
12:40:37|0.02025076
12:40:38|0.02025076
12:40:40|0.02025076
12:40:40|0.02025076
12:40:42|0.02025076
12:40:43|0.02025076
12:40:44|0.02025076
12:40:45|0.02025076
12:40:46|0.02025076
12:40:47|0.02025076
12:40:48|0.02025077
12:40:49|0.02025077
12:40:50|0.02025077
12:40:51|0.02025077
12:40:53|0.02025077
12:40:54|0.02025077
12:40:55|0.02025077
12:40:55|0.02025077
12:40:56|0.02025077
12:40:58|0.02025077
12:40:59|0.02025077
12:41:00|0.02025077
12:41:01|0.02025077
12:41:02|0.02025077
12:41:03|0.02025077
12:41:05|0.02025077
12:41:05|0.02025077
12:41:07|0.02025077
12:41:08|0.02025077
12:41:09|0.02025077
12:41:10|0.02025077
12:41:11|0.02025077
12:41:11|0.02025077
12:41:13|0.02025077
12:41:14|0.02025077
12:41:15|0.02025077
12:41:16|0.0202454
12:41:17|0.0202454
12:41:18|0.0202454
12:41:19|0.0202454
12:41:20|0.0202454
12:41:21|0.0202454
12:41:22|0.0202454
12:41:23|0.0202454
12:41:24|0.0202454
12:41:27|0.0202454
12:41:28|0.0202454
12:41:28|0.0202454
12:41:29|0.0202454
12:41:31|0.0202454
12:41:31|0.0202454
12:41:33|0.0202454
12:41:34|0.0202454
12:41:35|0.02023453
12:41:36|0.02023452
12:41:37|0.02023452
12:41:38|0.02023452
12:41:39|0.02023452
12:41:40|0.02023452
12:41:41|0.02023452
12:41:42|0.02023452
12:41:43|0.02023452
12:41:44|0.02023452
12:41:45|0.02023452
12:41:46|0.02023452
12:41:47|0.02023452
12:41:48|0.02023452
12:41:49|0.02023452
12:41:50|0.02023452
12:41:52|0.02023452
12:41:52|0.02023452
12:41:53|0.02023452
12:41:54|0.02023452
12:41:55|0.02023452
12:41:57|0.02023452
12:41:57|0.02023452
12:41:59|0.02023452
12:41:59|0.02023452
12:42:00|0.02023452
12:42:02|0.02023452
12:42:03|0.02023452
12:42:04|0.02023452
12:42:05|0.02023452
12:42:06|0.02023452
12:42:07|0.02023452
12:42:08|0.02023452
12:42:10|0.02023452
12:42:11|0.02023452
12:42:12|0.02023452
12:42:12|0.02023452
12:42:13|0.02023452
12:42:14|0.02023452
12:42:15|0.02023452
12:42:16|0.02023452
12:42:17|0.02023452
12:42:19|0.02023452
12:42:20|0.02023148
12:42:21|0.02023148
12:42:22|0.02023148
12:42:23|0.02023148
12:42:24|0.02023148
12:42:25|0.02023148
12:42:27|0.02023148
12:42:29|0.02023148
12:42:30|0.02023148
12:42:31|0.02023148
12:42:32|0.02023148
12:42:33|0.02023148
12:42:34|0.02023148
12:42:35|0.02021423
12:42:36|0.02021423
12:42:38|0.02021423
12:42:39|0.02021423
12:42:39|0.02021423
12:42:41|0.02021423
12:42:41|0.02021423
12:42:42|0.02021423
12:42:44|0.02021423
12:42:45|0.02021423
12:42:46|0.02021423
12:42:47|0.02021423
12:42:48|0.02021423
12:42:49|0.02021423
12:42:50|0.02021423
12:42:51|0.02021423
12:42:52|0.02021423
12:42:54|0.02021423
12:42:55|0.02021423
12:42:56|0.02021423
12:42:57|0.02022032
12:42:57|0.02022032
12:42:58|0.02022032
12:42:59|0.02022032
12:43:01|0.02022032
12:43:01|0.02022032
12:43:03|0.02022032
12:43:04|0.02022032
12:43:05|0.02022032
12:43:06|0.02022032
12:43:06|0.02022032
12:43:08|0.02022032
12:43:09|0.02022032
12:43:10|0.02022032
12:43:11|0.02022032
12:43:12|0.02022032
12:43:13|0.02022032
12:43:14|0.02022032
12:43:15|0.02022032
12:43:16|0.02022032
12:43:17|0.02022032
12:43:18|0.02022032
12:43:19|0.02022032
12:43:20|0.02022032
12:43:21|0.02021014
12:43:22|0.02021014
12:43:24|0.02021014
12:43:25|0.02021014
12:43:26|0.02021014
12:43:28|0.02021014
12:43:28|0.02021014
12:43:30|0.02021014
12:43:30|0.02021014
12:43:32|0.02021014
12:43:33|0.02021014
12:43:34|0.02021014
12:43:36|0.02021014
12:43:36|0.02021014
12:43:38|0.02021014
12:43:40|0.0202061
12:43:40|0.0202061
12:43:42|0.0202061
12:43:42|0.0202061
12:43:44|0.02019797
12:43:45|0.02019797
12:43:46|0.02019797
12:43:47|0.02019797
12:43:48|0.02019797
12:43:49|0.02019797
12:43:50|0.02019797
12:43:51|0.0202126
12:43:52|0.0202126
12:43:53|0.0202126
12:43:54|0.0202126
12:43:55|0.0202126
12:43:57|0.0202126
12:43:57|0.0202126
12:43:58|0.0202126
12:43:59|0.0202126
12:44:01|0.0202126
12:44:01|0.0202126
12:44:02|0.0202126
12:44:04|0.0202126
12:44:05|0.0202126
12:44:06|0.0202126
12:44:06|0.0202126
12:44:07|0.0202126
12:44:08|0.0202126
12:44:10|0.0202126
12:44:11|0.0202126
12:44:12|0.0202126
12:44:12|0.0202126
12:44:14|0.0202126
12:44:14|0.0202126
12:44:16|0.0202126
12:44:17|0.0202126
12:44:18|0.0202126
12:44:19|0.02020619
12:44:20|0.02020619
12:44:21|0.02021042
12:44:22|0.02021042
12:44:23|0.02021042
12:44:24|0.02021042
12:44:25|0.02021042
12:44:26|0.02021042
12:44:27|0.02021042
12:44:28|0.02021042
12:44:29|0.02021042
12:44:31|0.02021042
12:44:32|0.02021042
12:44:32|0.02021042
12:44:34|0.02021042
12:44:35|0.02018985
12:44:36|0.02018985
12:44:36|0.02018985
12:44:37|0.02019581
12:44:38|0.02019581
12:44:41|0.02019581
12:44:42|0.02018816
12:44:43|0.02018816
12:44:43|0.02018816
12:44:45|0.02018816
12:44:46|0.02018816
12:44:47|0.02018816
12:44:48|0.02018816
12:44:49|0.02018816
12:44:50|0.02018816
12:44:51|0.02018816
12:44:52|0.02018816
12:44:53|0.02018816
12:44:54|0.02017784
12:44:56|0.02017784
12:44:56|0.02017784
12:44:57|0.02017784
12:44:58|0.02017784
12:44:59|0.02020093
12:45:00|0.02020093
12:45:02|0.02020093
12:45:02|0.02020093
12:45:04|0.02020093
12:45:04|0.02020093
12:45:07|0.02020093
12:45:08|0.02020093
12:45:09|0.02020093
12:45:10|0.02020093
12:45:11|0.02020093
12:45:13|0.02020093
12:45:13|0.02020093
12:45:14|0.02020093
12:45:15|0.02016957
12:45:16|0.02016957
12:45:17|0.02016957
12:45:18|0.02016957
12:45:20|0.02016957
12:45:21|0.02016957
12:45:22|0.02016957
12:45:24|0.02016957
12:45:24|0.02016957
12:45:26|0.02016957
12:45:26|0.02016957
12:45:27|0.02016957
12:45:29|0.02016957
12:45:31|0.02016957
12:45:31|0.02016957
12:45:33|0.02016956
12:45:34|0.02016956
12:45:35|0.02016956
12:45:36|0.02016956
12:45:37|0.0201647
12:45:38|0.02016468
12:45:39|0.02016468
12:45:41|0.02015818
12:45:41|0.02014755
12:45:42|0.02014755
12:45:43|0.02014999
12:45:45|0.02014999
12:45:45|0.02014999
12:45:47|0.02014999
12:45:47|0.02014999
12:45:48|0.02015178
12:45:49|0.02015178
12:45:50|0.02015177
12:45:52|0.02015177
12:45:53|0.02015177
12:45:54|0.02015177
12:45:55|0.02015177
12:45:56|0.02015177
12:45:57|0.02015176
12:45:58|0.02015176
12:46:00|0.02015176
12:46:01|0.02016214
12:46:01|0.02016397
12:46:03|0.02016397
12:46:04|0.02015808
12:46:05|0.02015808
12:46:06|0.02015808
12:46:09|0.02015808
12:46:10|0.02014723
12:46:11|0.02014723
12:46:11|0.02014723
12:46:12|0.02014723
12:46:14|0.02017397
12:46:15|0.02017397
12:46:16|0.02018436
12:46:17|0.02018507
12:46:18|0.02019446
12:46:19|0.02019523
12:46:19|0.02019523
12:46:20|0.02019523
12:46:21|0.02019523
12:46:23|0.02019523
12:46:23|0.02019523
12:46:25|0.02019523
12:46:26|0.02019523
12:46:26|0.02019523
12:46:27|0.02019523
12:46:30|0.02020524
12:46:31|0.02020524
12:46:33|0.02020524
12:46:34|0.02020524
12:46:35|0.02018315
12:46:36|0.02018315
12:46:37|0.02018315
12:46:37|0.02018316
12:46:40|0.02018316
12:46:42|0.02018316
12:46:42|0.02018316
12:46:43|0.02018316
12:46:45|0.02018316
12:46:46|0.02018316
12:46:48|0.02018316
12:46:49|0.02018316
12:46:49|0.02018316
12:46:50|0.02018316
12:46:52|0.02018316
12:46:52|0.02018316
12:46:53|0.02018316
12:46:55|0.02018316
12:46:55|0.02018316
12:46:56|0.02018316
12:46:57|0.02018316
12:46:59|0.02018316
12:47:00|0.02018316
12:47:02|0.0201953
12:47:02|0.02018145
12:47:04|0.02016964
12:47:05|0.02016964
12:47:06|0.02016964
12:47:08|0.02016964
12:47:08|0.02016964
12:47:10|0.02016964
12:47:10|0.02016964
12:47:11|0.02016964
12:47:12|0.02016964
12:47:13|0.02016552
12:47:15|0.02016552
12:47:16|0.02016552
12:47:16|0.02016552
12:47:18|0.02016552
12:47:19|0.02016552
12:47:20|0.02016552
12:47:21|0.02016552
12:47:22|0.02016552
12:47:23|0.02016552
12:47:24|0.02016277
12:47:25|0.02016277
12:47:26|0.02016277
12:47:27|0.02016277
12:47:28|0.02016277
12:47:29|0.02016277
12:47:30|0.02016277
12:47:32|0.02016277
12:47:32|0.02016277
12:47:33|0.02016277
12:47:35|0.02016277
12:47:36|0.02016277
12:47:37|0.02016277
12:47:38|0.02016277
12:47:40|0.02016277
12:47:40|0.02016277
12:47:41|0.02016277
12:47:43|0.02016277
12:47:44|0.02016277
12:47:45|0.02016277
12:47:46|0.02016277
12:47:47|0.02014615
12:47:49|0.02014615
12:47:49|0.02014615
12:47:51|0.02014615
12:47:52|0.02014615
12:47:53|0.02014
12:47:54|0.02014
12:47:55|0.02014
12:47:56|0.02014
12:47:57|0.02014646
12:47:58|0.02014646
12:47:59|0.02014646
12:48:00|0.02014646
12:48:01|0.02014646
12:48:02|0.02014646
12:48:04|0.02015664
12:48:04|0.02015664
12:48:06|0.02015664
12:48:07|0.02015664
12:48:08|0.02015664
12:48:09|0.02015664
12:48:10|0.02015664
12:48:11|0.02015664
12:48:12|0.02015664
12:48:13|0.02015664
12:48:14|0.02015664
12:48:15|0.02015664
12:48:16|0.02015664
12:48:17|0.02015664
12:48:19|0.0201654
12:48:20|0.02016618
12:48:20|0.02016618
12:48:21|0.02016618
12:48:23|0.02016618
12:48:24|0.02016618
12:48:24|0.02016618
12:48:26|0.02017771
12:48:27|0.02017771
12:48:28|0.02017771
12:48:29|0.02017771
12:48:30|0.02017771
12:48:31|0.02017771
12:48:32|0.02017771
12:48:34|0.02017771
12:48:35|0.02017771
12:48:36|0.02017771
12:48:38|0.02017771
12:48:40|0.02017771
12:48:40|0.02017771
12:48:42|0.02017771
12:48:43|0.02017771
12:48:44|0.02017771
12:48:45|0.02017771
12:48:46|0.02017771
12:48:48|0.02017771
12:48:48|0.02017771
12:48:49|0.02017771
12:48:51|0.02017771
12:48:52|0.02015942
12:48:53|0.02015942
12:48:54|0.02015942
12:48:54|0.02015942
12:48:56|0.02015942
12:48:57|0.02015942
12:48:58|0.02015942
12:48:59|0.02015942
12:49:00|0.02015942
12:49:01|0.02015942
12:49:03|0.02015942
12:49:04|0.02015942
12:49:06|0.02015942
12:49:07|0.02015942
12:49:07|0.02015942
12:49:08|0.02015942
12:49:10|0.02015942
12:49:11|0.0201493
12:49:12|0.0201493
12:49:12|0.0201493
12:49:13|0.0201493
12:49:15|0.0201493
12:49:16|0.0201493
12:49:16|0.0201493
12:49:18|0.0201493
12:49:19|0.0201493
12:49:20|0.0201493
12:49:21|0.0201493
12:49:22|0.0201493
12:49:23|0.02016558
12:49:24|0.02016558
12:49:25|0.02016558
12:49:26|0.02016558
12:49:27|0.02016558
12:49:28|0.02016558
12:49:29|0.02016558
12:49:30|0.02016558
12:49:31|0.02016558
12:49:32|0.02016558
12:49:34|0.02016558
12:49:35|0.02016558
12:49:35|0.02016558
12:49:37|0.02016558
12:49:38|0.02015129
12:49:38|0.02015129
12:49:40|0.02015129
12:49:41|0.02015129
12:49:42|0.02015129
12:49:43|0.02015129
12:49:44|0.02015129
12:49:45|0.02015129
12:49:46|0.02015129
12:49:47|0.02015129
12:49:49|0.02015129
12:49:50|0.02015129
12:49:51|0.02015129
12:49:52|0.02015129
12:49:53|0.02015129
12:49:55|0.02015129
12:49:56|0.02015129
12:49:57|0.02015129
12:49:58|0.02015129
12:49:59|0.02015129
12:50:00|0.02015129
12:50:01|0.02015129
12:50:02|0.02015129
12:50:03|0.02015129
12:50:04|0.02015129
12:50:05|0.02015129
12:50:06|0.02015129
12:50:07|0.02015129
12:50:08|0.02015129
12:50:09|0.02013708
12:50:10|0.02013708
12:50:11|0.02013708
12:50:12|0.02013708
12:50:13|0.02013708
12:50:14|0.02015129
12:50:15|0.02015129
12:50:17|0.02015129
12:50:18|0.02016186
12:50:19|0.02016186
12:50:20|0.02016186
12:50:20|0.02016186
12:50:22|0.02016186
12:50:23|0.02016186
12:50:23|0.02016186
12:50:25|0.02016186
12:50:25|0.02016186
12:50:26|0.02015142
12:50:27|0.02015142
12:50:29|0.02015142
12:50:29|0.02015142
12:50:31|0.02015133
12:50:31|0.02015133
12:50:34|0.02015133
12:50:35|0.02015133
12:50:36|0.02015133
12:50:38|0.02015133
12:50:39|0.02015133
12:50:41|0.02015133
12:50:41|0.02015133
12:50:42|0.02015133
12:50:43|0.02015133
12:50:44|0.02015133
12:50:46|0.02015133
12:50:47|0.02015133
12:50:47|0.02015133
12:50:48|0.02015133
12:50:50|0.02015133
12:50:51|0.02015133
12:50:53|0.02015133
12:50:53|0.02015133
12:50:55|0.02015133
12:50:55|0.02015133
12:50:57|0.02015133
12:50:58|0.02015133
12:50:59|0.02015133
12:51:00|0.02015133
12:51:01|0.02015133
12:51:02|0.02015133
12:51:02|0.02015133
12:51:04|0.02015133
12:51:05|0.02014292
12:51:06|0.02014292
12:51:08|0.02014292
12:51:08|0.02014292
12:51:09|0.02014292
12:51:11|0.02014292
12:51:13|0.02014292
12:51:14|0.02014292
12:51:15|0.02014292
12:51:15|0.02014292
12:51:17|0.02014292
12:51:18|0.02013584
12:51:18|0.02013584
12:51:19|0.02013584
12:51:20|0.02013584
12:51:21|0.02013584
12:51:23|0.02013584
12:51:24|0.02013584
12:51:24|0.02013584
12:51:26|0.02013584
12:51:27|0.02013584
12:51:28|0.02013584
12:51:29|0.02013584
12:51:30|0.02013584
12:51:31|0.02013584
12:51:32|0.02013584
12:51:33|0.02013584
12:51:34|0.02013584
12:51:36|0.02013584
12:51:37|0.02013584
12:51:38|0.02013584
12:51:40|0.02013584
12:51:41|0.02013584
12:51:42|0.02016166
12:51:43|0.02016166
12:51:44|0.02016166
12:51:45|0.02016166
12:51:46|0.02016166
12:51:47|0.02016166
12:51:48|0.02016166
12:51:49|0.02016166
12:51:50|0.02016166
12:51:51|0.02016166
12:51:52|0.02016166
12:51:54|0.02016166
12:51:54|0.02016166
12:51:56|0.02016166
12:51:57|0.02016166
12:51:58|0.02016166
12:51:59|0.02016166
12:52:00|0.02016166
12:52:00|0.02016166
12:52:02|0.02016166
12:52:03|0.02016166
12:52:04|0.02016166
12:52:05|0.02016166
12:52:06|0.02016166
12:52:07|0.02016166
12:52:08|0.02016166
12:52:09|0.02016166
12:52:10|0.02016166
12:52:11|0.02016166
12:52:12|0.02016166
12:52:13|0.02016166
12:52:15|0.02016166
12:52:16|0.02016166
12:52:16|0.02016166
12:52:17|0.02016166
12:52:19|0.02016166
12:52:20|0.02016166
12:52:21|0.02016166
12:52:21|0.02016166
12:52:22|0.02016166
12:52:23|0.02016166
12:52:25|0.02016166
12:52:25|0.02016166
12:52:26|0.02016166
12:52:27|0.02016166
12:52:28|0.02016166
12:52:29|0.02016166
12:52:31|0.02016166
12:52:32|0.02016166
12:52:33|0.02016166
12:52:33|0.02016166
12:52:35|0.02016166
12:52:36|0.02016166
12:52:38|0.02016166
12:52:40|0.02016166
12:52:40|0.02016166
12:52:42|0.02016166
12:52:42|0.02016166
12:52:44|0.02016166
12:52:46|0.02016166
12:52:46|0.02016166
12:52:47|0.02016166
12:52:48|0.02016166
12:52:49|0.02016166
12:52:51|0.02016166
12:52:51|0.02016166
12:52:53|0.02016166
12:52:53|0.02016166
12:52:54|0.02016166
12:52:55|0.02016166
12:52:57|0.02014884
12:52:58|0.02014884
12:52:59|0.02014884
12:52:59|0.02014884
12:53:01|0.02014884
12:53:02|0.02014884
12:53:03|0.02014884
12:53:04|0.02014884
12:53:05|0.02014884
12:53:06|0.02014884
12:53:07|0.02014884
12:53:08|0.02014884
12:53:10|0.02015142
12:53:11|0.02015142
12:53:12|0.02015142
12:53:13|0.02015142
12:53:14|0.02015142
12:53:15|0.02015142
12:53:16|0.02015142
12:53:17|0.02015142
12:53:18|0.02015142
12:53:19|0.02015142
12:53:20|0.02015142
12:53:21|0.02015142
12:53:22|0.02015142
12:53:23|0.02015142
12:53:24|0.02015142
12:53:26|0.02015142
12:53:27|0.02015142
12:53:28|0.02015142
12:53:29|0.02015142
12:53:30|0.02015142
12:53:30|0.02015142
12:53:32|0.02015142
12:53:33|0.02015142
12:53:34|0.02015142
12:53:35|0.02015142
12:53:37|0.02015142
12:53:39|0.02015142
12:53:40|0.02015263
12:53:41|0.02015263
12:53:42|0.02015263
12:53:43|0.02015263
12:53:44|0.02015263
12:53:46|0.02015263
12:53:46|0.02015263
12:53:47|0.02015263
12:53:48|0.02015263
12:53:50|0.02015263
12:53:51|0.02017476
12:53:51|0.02017476
12:53:53|0.02017476
12:53:54|0.02017476
12:53:55|0.02017476
12:53:56|0.02017476
12:53:57|0.02017476
12:53:58|0.02017476
12:53:59|0.02017476
12:54:00|0.02017476
12:54:02|0.02017476
12:54:03|0.02017476
12:54:04|0.02017476
12:54:04|0.02017476
12:54:06|0.02017476
12:54:07|0.02017476
12:54:07|0.02017476
12:54:09|0.02017476
12:54:10|0.02017476
12:54:11|0.02017476
12:54:13|0.02017476
12:54:14|0.02017476
12:54:15|0.02017476
12:54:16|0.02017476
12:54:17|0.02017476
12:54:18|0.02017476
12:54:19|0.02017476
12:54:20|0.02017476
12:54:21|0.02017476
12:54:22|0.02017476
12:54:24|0.02017476
12:54:24|0.02017476
12:54:25|0.02017476
12:54:26|0.02017476
12:54:27|0.02017476
12:54:28|0.02017476
12:54:29|0.02017476
12:54:30|0.02017476
12:54:31|0.02017476
12:54:33|0.02017476
12:54:34|0.02017476
12:54:35|0.02017476
12:54:36|0.02017476
12:54:38|0.02017476
12:54:38|0.02017476
12:54:39|0.02017476
12:54:41|0.02017476
12:54:42|0.02017476
12:54:42|0.02017476
12:54:44|0.02017476
12:54:44|0.02017476
12:54:47|0.02017476
12:54:47|0.02017476
12:54:48|0.02017476
12:54:50|0.02017476
12:54:50|0.02017476
12:54:51|0.02017476
12:54:52|0.02017476
12:54:54|0.02017476
12:54:54|0.02017476
12:54:57|0.02017476
12:54:58|0.02017476
12:54:59|0.02017476
12:55:00|0.02017476
12:55:01|0.02017476
12:55:02|0.02017476
12:55:03|0.02017476
12:55:05|0.02017476
12:55:05|0.02017476
12:55:06|0.02017476
12:55:07|0.02017476
12:55:08|0.02017476
12:55:09|0.02017476
12:55:11|0.02017476
12:55:11|0.02017476
12:55:13|0.02017476
12:55:14|0.02017476
12:55:16|0.02017476
12:55:16|0.02017476
12:55:17|0.02017476
12:55:19|0.02017476
12:55:20|0.02017476
12:55:21|0.02017476
12:55:22|0.02017476
12:55:23|0.02017476
12:55:24|0.02017476
12:55:25|0.02017476
12:55:26|0.02019189
12:55:27|0.02019189
12:55:28|0.02019189
12:55:29|0.02019189
12:55:30|0.02019189
12:55:31|0.02019189
12:55:32|0.02019189
12:55:33|0.02019189
12:55:34|0.02019189
12:55:34|0.02019189
12:55:36|0.02019189
12:55:38|0.02019004
12:55:39|0.02019004
12:55:40|0.02019004
12:55:41|0.02019004
12:55:42|0.02017995
12:55:43|0.02017995
12:55:44|0.02017995
12:55:46|0.02017995
12:55:46|0.02017995
12:55:48|0.02017995
12:55:48|0.02017995
12:55:49|0.02017995
12:55:50|0.02017995
12:55:51|0.02017995
12:55:53|0.02017995
12:55:54|0.02017995
12:55:55|0.02017995
12:55:56|0.02019241
12:55:58|0.02019241
12:55:59|0.02019241
12:55:59|0.02019241
12:56:00|0.02019241
12:56:02|0.02019241
12:56:03|0.02019241
12:56:03|0.02019241
12:56:04|0.02019241
12:56:06|0.02019241
12:56:06|0.02019241
12:56:08|0.02019241
12:56:09|0.02019241
12:56:09|0.02019241
12:56:10|0.02019241
12:56:11|0.02019241
12:56:12|0.02019241
12:56:13|0.0201921
12:56:15|0.0201921
12:56:16|0.0201921
12:56:17|0.0201921
12:56:17|0.0201921
12:56:18|0.0201921
12:56:20|0.0201921
12:56:20|0.0201921
12:56:22|0.0201921
12:56:23|0.0201921
12:56:23|0.0201921
12:56:25|0.0201921
12:56:26|0.0201921
12:56:27|0.0201921
12:56:28|0.0201921
12:56:29|0.0201921
12:56:30|0.0201921
12:56:32|0.0201921
12:56:32|0.0201921
12:56:33|0.0201921
12:56:34|0.0201921
12:56:35|0.0201921
12:56:36|0.0201921
12:56:37|0.0201921
12:56:39|0.0201921
12:56:40|0.0201921
12:56:42|0.0201921
12:56:43|0.02018582
12:56:44|0.02018582
12:56:45|0.02018582
12:56:46|0.02018582
12:56:47|0.02018582
12:56:48|0.02018582
12:56:50|0.02018582
12:56:50|0.02018582
12:56:52|0.02018693
12:56:53|0.02017488
12:56:54|0.02017488
12:56:55|0.02018693
12:56:57|0.02018693
12:56:57|0.02018693
12:56:59|0.02018693
12:57:00|0.02018693
12:57:01|0.02018693
12:57:01|0.02018693
12:57:02|0.02018693
12:57:04|0.02018693
12:57:05|0.02018693
12:57:06|0.02018693
12:57:07|0.02018693
12:57:08|0.02018693
12:57:09|0.02018693
12:57:11|0.02018693
12:57:11|0.02018693
12:57:12|0.02018693
12:57:13|0.02018693
12:57:14|0.02018693
12:57:16|0.02018693
12:57:16|0.02018693
12:57:18|0.02018693
12:57:18|0.02018693
12:57:20|0.02018693
12:57:20|0.02018693
12:57:22|0.02018693
12:57:23|0.02018693
12:57:24|0.02018693
12:57:25|0.02018693
12:57:26|0.02018693
12:57:27|0.02018693
12:57:28|0.02018693
12:57:29|0.02018693
12:57:30|0.02019243
12:57:31|0.02019243
12:57:32|0.02019243
12:57:33|0.02019243
12:57:34|0.02019243
12:57:35|0.02019243
12:57:36|0.02019243
12:57:37|0.02019229
12:57:38|0.02019229
12:57:39|0.02019229
12:57:41|0.02019229
12:57:42|0.02019229
12:57:43|0.02019229
12:57:45|0.02019229
12:57:46|0.02019229
12:57:46|0.02019229
12:57:48|0.02019229
12:57:49|0.02018609
12:57:50|0.02018609
12:57:51|0.02018609
12:57:52|0.02018609
12:57:53|0.02018609
12:57:54|0.02018609
12:57:56|0.02018609
12:57:57|0.02018609
12:57:58|0.02019617
12:57:59|0.02019617
12:57:59|0.02019617
12:58:01|0.02019617
12:58:01|0.02019617
12:58:03|0.02019617
12:58:04|0.02019617
12:58:05|0.02019617
12:58:06|0.02019617
12:58:08|0.02019617
12:58:08|0.02019617
12:58:09|0.02019617
12:58:10|0.02019617
12:58:11|0.02019617
12:58:13|0.02019617
12:58:13|0.02019617
12:58:15|0.02019617
12:58:16|0.02019617
12:58:17|0.02019617
12:58:18|0.02019617
12:58:18|0.02019617
12:58:19|0.02019617
12:58:20|0.02019617
12:58:21|0.02019617
12:58:24|0.02019617
12:58:24|0.02019617
12:58:25|0.02019617
12:58:26|0.02019617
12:58:28|0.02019617
12:58:29|0.02019617
12:58:29|0.02019617
12:58:31|0.02019617
12:58:32|0.02019617
12:58:32|0.02019617
12:58:33|0.02019617
12:58:34|0.02019617
12:58:35|0.02019617
12:58:36|0.02019617
12:58:37|0.02019617
12:58:38|0.02019617
12:58:41|0.02019617
12:58:41|0.02019617
12:58:42|0.02019617
12:58:44|0.02019617
12:58:44|0.02019617
12:58:46|0.02019617
12:58:46|0.02019617
12:58:49|0.02019418
12:58:50|0.02019418
12:58:51|0.02019418
12:58:52|0.02019418
12:58:53|0.02019418
12:58:54|0.02019418
12:58:55|0.02019418
12:58:57|0.02019418
12:58:58|0.02019418
12:58:58|0.02019418
12:58:59|0.02019418
12:59:00|0.02019418
12:59:01|0.02019418
12:59:02|0.02019418
12:59:03|0.02019418
12:59:04|0.02019418
12:59:05|0.02019418
12:59:06|0.02019418
12:59:08|0.02019848
12:59:08|0.02019848
12:59:10|0.02019848
12:59:10|0.02019848
12:59:12|0.02019848
12:59:13|0.02019848
12:59:14|0.02019848
12:59:15|0.02019848
12:59:16|0.02019848
12:59:17|0.02019215
12:59:18|0.02019215
12:59:19|0.02019215
12:59:20|0.02019215
12:59:21|0.02021402
12:59:22|0.02021402
12:59:23|0.02021402
12:59:24|0.02021402
12:59:25|0.02021402
12:59:26|0.02021402
12:59:27|0.02021402
12:59:28|0.02021402
12:59:29|0.0202086
12:59:30|0.0202086
12:59:31|0.0202086
12:59:33|0.0202086
12:59:34|0.0202086
12:59:35|0.0202086
12:59:35|0.0202086
12:59:36|0.0202086
12:59:37|0.0202086
12:59:38|0.0202086
12:59:39|0.0202086
12:59:42|0.0202086
12:59:42|0.0202086
12:59:43|0.0202086
12:59:45|0.0202086
12:59:47|0.0202086
12:59:49|0.0202086
12:59:50|0.0202086
12:59:51|0.0202086
12:59:53|0.0202086
12:59:53|0.0202086
12:59:54|0.0202086
12:59:56|0.0202086
12:59:57|0.0202086
12:59:58|0.0202086
12:59:59|0.0202086
13:00:00|0.0202086
13:00:01|0.0202086
13:00:02|0.0202086
13:00:04|0.0202086
13:00:05|0.0202086
13:00:05|0.0202086
13:00:06|0.0202086
13:00:07|0.0202086
13:00:08|0.02020537
13:00:09|0.02020537
13:00:10|0.02020537
13:00:11|0.02020537
13:00:12|0.02020537
13:00:13|0.02020537
13:00:15|0.02020537
13:00:16|0.02020537
13:00:17|0.02020537
13:00:17|0.02020537
13:00:19|0.02020537
13:00:20|0.02020537
13:00:21|0.02020537
13:00:21|0.02020537
13:00:23|0.02020537
13:00:23|0.02020537
13:00:25|0.02020537
13:00:26|0.02020537
13:00:27|0.02020537
13:00:28|0.02017773
13:00:28|0.02017773
13:00:29|0.02017773
13:00:31|0.02017773
13:00:31|0.02017773
13:00:33|0.02017773
13:00:34|0.02017773
13:00:35|0.02017773
13:00:35|0.02017773
13:00:37|0.02017773
13:00:38|0.02017773
13:00:39|0.02017773
13:00:40|0.02017773
13:00:41|0.02016971
13:00:43|0.02016036
13:00:43|0.02016036
13:00:45|0.02016036
13:00:46|0.02016036
13:00:47|0.02016036
13:00:49|0.02016036
13:00:49|0.02016036
13:00:51|0.02016036
13:00:52|0.02016036
13:00:53|0.02016036
13:00:54|0.02016036
13:00:55|0.02016036
13:00:56|0.02016036
13:00:57|0.02016036
13:00:58|0.0201534
13:01:00|0.0201534
13:01:00|0.02014524
13:01:02|0.02014118
13:01:03|0.0201405
13:01:04|0.0201405
13:01:05|0.0201405
13:01:06|0.0201405
13:01:07|0.0201405
13:01:08|0.0201405
13:01:09|0.0201405
13:01:11|0.0201405
13:01:12|0.0201405
13:01:12|0.0201405
13:01:13|0.0201405
13:01:14|0.0201405
13:01:16|0.0201405
13:01:16|0.0201405
13:01:17|0.02013105
13:01:19|0.02013105
13:01:20|0.02013
13:01:21|0.02013
13:01:22|0.02013
13:01:23|0.02012395
13:01:25|0.02012395
13:01:26|0.02012395
13:01:27|0.02012395
13:01:28|0.02012395
13:01:29|0.02012395
13:01:30|0.02012395
13:01:31|0.02012395
13:01:32|0.02012395
13:01:33|0.02013168
13:01:34|0.02014506
13:01:35|0.020152
13:01:36|0.020153
13:01:37|0.020153
13:01:38|0.020153
13:01:40|0.020153
13:01:40|0.020153
13:01:41|0.02013921
13:01:43|0.02012892
13:01:44|0.02012892
13:01:46|0.02012892
13:01:47|0.02012892
13:01:49|0.02012892
13:01:49|0.02012892
13:01:51|0.02012892
13:01:52|0.02012
13:01:53|0.02012
13:01:54|0.02012
13:01:55|0.02012
13:01:56|0.02012
13:01:57|0.02012
13:01:58|0.02012
13:01:59|0.02012
13:02:00|0.02012
13:02:01|0.02012
13:02:02|0.02012
13:02:03|0.02012
13:02:04|0.02012
13:02:05|0.02011764
13:02:07|0.02011764
13:02:07|0.02011764
13:02:08|0.02011
13:02:10|0.0201012
13:02:10|0.0201012
13:02:11|0.0201012
13:02:13|0.0201
13:02:13|0.0201
13:02:15|0.0201
13:02:16|0.0201
13:02:16|0.02009001
13:02:18|0.02009001
13:02:19|0.02009001
13:02:19|0.02009411
13:02:20|0.02009411
13:02:22|0.02009411
13:02:22|0.02009411
13:02:24|0.02009411
13:02:25|0.02009411
13:02:26|0.02009411
13:02:27|0.02009
13:02:28|0.02009
13:02:29|0.02009
13:02:30|0.02009
13:02:31|0.02009
13:02:33|0.02009
13:02:33|0.02009
13:02:34|0.02008269
13:02:35|0.02008269
13:02:36|0.02008269
13:02:38|0.02008
13:02:38|0.02008
13:02:39|0.02008
13:02:40|0.02008
13:02:42|0.02008
13:02:43|0.02008
13:02:43|0.02007564
13:02:44|0.02007564
13:02:46|0.02007564
13:02:46|0.02007564
13:02:48|0.02007564
13:02:49|0.02007564
13:02:50|0.02007564
13:02:52|0.02007564
13:02:53|0.02007
13:02:53|0.02007
13:02:55|0.02007
13:02:57|0.02007
13:02:58|0.02006253
13:02:59|0.02006253
13:03:00|0.02006253
13:03:01|0.02006253
13:03:02|0.02006252
13:03:03|0.02005
13:03:04|0.02005348
13:03:05|0.02005348
13:03:06|0.02005348
13:03:07|0.02004343
13:03:09|0.02004343
13:03:09|0.02004
13:03:10|0.02004337
13:03:12|0.02004337
13:03:13|0.02002941
13:03:14|0.02002941
13:03:15|0.02002941
13:03:15|0.02002941
13:03:17|0.02003306
13:03:18|0.02003306
13:03:19|0.02003306
13:03:20|0.0200352
13:03:21|0.0200352
13:03:21|0.0200352
13:03:23|0.0200352
13:03:24|0.0200352
13:03:25|0.0200352
13:03:26|0.0200352
13:03:27|0.0200352
13:03:28|0.0200352
13:03:30|0.02004581
13:03:31|0.02004581
13:03:31|0.02006
13:03:33|0.02006
13:03:34|0.02006
13:03:34|0.02006
13:03:35|0.02006
13:03:37|0.02006
13:03:37|0.02006
13:03:39|0.02006
13:03:41|0.02006
13:03:41|0.02006
13:03:42|0.02006
13:03:43|0.02006807
13:03:44|0.02006317
13:03:45|0.02006317
13:03:46|0.02006317
13:03:47|0.02006317
13:03:48|0.02006317
13:03:49|0.02006317
13:03:50|0.02006317
13:03:51|0.02006317
13:03:53|0.02006317
13:03:54|0.02008023
13:03:54|0.02008023
13:03:56|0.02006816
13:03:57|0.02006816
13:03:58|0.02006816
13:03:59|0.0200522
13:04:00|0.0200522
13:04:01|0.0200522
13:04:02|0.02003151
13:04:04|0.02003151
13:04:05|0.02002745
13:04:07|0.02002745
13:04:07|0.02002745
13:04:08|0.02002745
13:04:09|0.02002745
13:04:11|0.02002745
13:04:11|0.02002745
13:04:12|0.02002745
13:04:14|0.02002745
13:04:15|0.02002745
13:04:16|0.02002745
13:04:16|0.02002745
13:04:17|0.02002745
13:04:19|0.02002745
13:04:20|0.02002745
13:04:21|0.02002745
13:04:22|0.02002745
13:04:23|0.02002745
13:04:24|0.02002745
13:04:25|0.02002745
13:04:26|0.02002745
13:04:27|0.02002745
13:04:28|0.02002745
13:04:29|0.02004732
13:04:30|0.02004732
13:04:32|0.02004732
13:04:33|0.02004732
13:04:34|0.02004732
13:04:35|0.02004732
13:04:36|0.02004732
13:04:37|0.02004732
13:04:38|0.02004732
13:04:39|0.02004732
13:04:40|0.02004732
13:04:41|0.02004732
13:04:42|0.02004732
13:04:43|0.02004732
13:04:44|0.02004732
13:04:46|0.02004732
13:04:47|0.02004732
13:04:49|0.02004732
13:04:51|0.02004732
13:04:51|0.02004732
13:04:52|0.02004732
13:04:54|0.02004732
13:04:54|0.02004732
13:04:56|0.02004732
13:04:56|0.02004845
13:04:59|0.02004845
13:04:59|0.02004845
13:05:01|0.02004845
13:05:01|0.02004845
13:05:03|0.02004545
13:05:04|0.02004545
13:05:05|0.02004545
13:05:06|0.02004545
13:05:07|0.02004545
13:05:08|0.02004545
13:05:09|0.02004545
13:05:10|0.02004545
13:05:11|0.02004545
13:05:12|0.02003848
13:05:13|0.02003204
13:05:14|0.02003204
13:05:15|0.02003204
13:05:16|0.02003204
13:05:17|0.02003204
13:05:18|0.02003204
13:05:19|0.02003204
13:05:20|0.02003204
13:05:21|0.02003204
13:05:22|0.02003204
13:05:23|0.02003204
13:05:24|0.02003204
13:05:25|0.02003204
13:05:27|0.02003204
13:05:28|0.02003204
13:05:29|0.02003204
13:05:29|0.02002267
13:05:30|0.02001517
13:05:31|0.02002441
13:05:32|0.02002444
13:05:33|0.02002443
13:05:35|0.02002443
13:05:35|0.02002443
13:05:37|0.02003204
13:05:38|0.02003204
13:05:39|0.02003204
13:05:40|0.02003204
13:05:42|0.02003204
13:05:42|0.02003204
13:05:43|0.02003204
13:05:44|0.02003204
13:05:45|0.02004093
13:05:47|0.0200402
13:05:48|0.0200402
13:05:49|0.0200402
13:05:51|0.0200402
13:05:51|0.0200402
13:05:52|0.0200402
13:05:54|0.0200402
13:05:55|0.0200402
13:05:56|0.0200402
13:05:57|0.02004491
13:05:58|0.02004491
13:05:59|0.02004491
13:06:00|0.02004491
13:06:01|0.02004491
13:06:02|0.02004491
13:06:03|0.02004491
13:06:04|0.02004491
13:06:05|0.02004491
13:06:07|0.0200357
13:06:07|0.0200357
13:06:08|0.0200357
13:06:10|0.0200357
13:06:11|0.0200357
13:06:12|0.02003354
13:06:13|0.02003354
13:06:14|0.02003354
13:06:15|0.02003354
13:06:16|0.02003354
13:06:18|0.02003354
13:06:19|0.02003354
13:06:20|0.02003354
13:06:21|0.02003354
13:06:22|0.02004254
13:06:23|0.02004254
13:06:24|0.02004254
13:06:25|0.02004254
13:06:26|0.02005477
13:06:27|0.02006508
13:06:28|0.02006508
13:06:29|0.02006508
13:06:30|0.02006508
13:06:31|0.0200711
13:06:33|0.0200711
13:06:34|0.0200711
13:06:35|0.0200711
13:06:35|0.0200711
13:06:36|0.0200711
13:06:38|0.0200711
13:06:38|0.0200711
13:06:40|0.0200711
13:06:41|0.0200711
13:06:42|0.0200711
13:06:43|0.0200711
13:06:44|0.02007491
13:06:45|0.02007491
13:06:46|0.02007491
13:06:48|0.02007491
13:06:50|0.02007491
13:06:50|0.02007491
13:06:52|0.02008
13:06:52|0.02006609
13:06:53|0.02006609
13:06:55|0.02006609
13:06:56|0.02007518
13:06:57|0.02007518
13:06:58|0.02007518
13:06:59|0.02007518
13:07:00|0.02007518
13:07:01|0.02007518
13:07:03|0.02007518
13:07:03|0.02007518
13:07:04|0.02007518
13:07:06|0.02007518
13:07:07|0.02007518
13:07:08|0.02007518
13:07:08|0.02007518
13:07:10|0.02007518
13:07:11|0.02007518
13:07:12|0.02007518
13:07:13|0.02007518
13:07:14|0.02007518
13:07:15|0.02007518
13:07:16|0.02007518
13:07:17|0.02005793
13:07:18|0.02005793
13:07:20|0.02005793
13:07:21|0.02005793
13:07:21|0.02005793
13:07:22|0.02005793
13:07:23|0.02005793
13:07:24|0.02005793
13:07:25|0.02005793
13:07:26|0.02005793
13:07:28|0.02005793
13:07:29|0.02005793
13:07:30|0.02005793
13:07:30|0.02005793
13:07:32|0.02005793
13:07:33|0.02005793
13:07:33|0.02005793
13:07:35|0.02005793
13:07:36|0.02005793
13:07:37|0.02005793
13:07:38|0.02007537
13:07:39|0.02007537
13:07:40|0.02008311
13:07:41|0.02008311
13:07:42|0.02008311
13:07:43|0.02008311
13:07:44|0.02008311
13:07:46|0.02008311
13:07:47|0.02008311
13:07:48|0.02008311
13:07:50|0.02008311
13:07:51|0.02007538
13:07:53|0.02007538
13:07:53|0.02007538
13:07:55|0.02007538
13:07:57|0.02007538
13:07:59|0.02007538
13:07:59|0.02007538
13:08:01|0.02007538
13:08:02|0.02007538
13:08:02|0.02007538
13:08:04|0.02007538
13:08:05|0.02007538
13:08:06|0.02007538
13:08:07|0.02007537
13:08:08|0.02007537
13:08:09|0.02007537
13:08:10|0.02007537
13:08:11|0.02007537
13:08:12|0.02007537
13:08:14|0.02007537
13:08:14|0.02005994
13:08:16|0.02005994
13:08:17|0.02005994
13:08:18|0.02005994
13:08:19|0.02005994
13:08:21|0.02005994
13:08:22|0.02008318
13:08:22|0.02008318
13:08:23|0.02008318
13:08:25|0.02008318
13:08:25|0.02008318
13:08:27|0.02008318
13:08:27|0.02008318
13:08:29|0.02006792
13:08:29|0.02006792
13:08:30|0.02006792
13:08:31|0.02006792
13:08:32|0.02006792
13:08:33|0.02006623
13:08:35|0.02006623
13:08:36|0.02006623
13:08:36|0.02006623
13:08:38|0.02006623
13:08:39|0.02006623
13:08:40|0.02006623
13:08:41|0.02006623
13:08:42|0.02006623
13:08:43|0.02006623
13:08:44|0.02005607
13:08:46|0.02005339
13:08:46|0.02005339
13:08:47|0.02005339
13:08:48|0.02005339
13:08:50|0.02005339
13:08:51|0.02005339
13:08:52|0.02005339
13:08:53|0.02005339
13:08:54|0.02005339
13:08:56|0.02005339
13:08:56|0.02005339
13:08:57|0.02003787
13:08:58|0.02003787
13:09:00|0.02003787
13:09:01|0.02003787
13:09:01|0.02003787
13:09:02|0.02003787
13:09:04|0.02003787
13:09:06|0.02003787
13:09:07|0.02003787
13:09:07|0.02003787
13:09:08|0.02003787
13:09:10|0.02003787
13:09:11|0.02003787
13:09:12|0.02002747
13:09:13|0.02002747
13:09:13|0.02002747
13:09:14|0.02002747
13:09:15|0.02001
13:09:17|0.02001
13:09:18|0.02001
13:09:19|0.02001871
13:09:20|0.02001871
13:09:21|0.02001871
13:09:22|0.02001871
13:09:24|0.02001871
13:09:24|0.02001871
13:09:26|0.02001871
13:09:26|0.02001871
13:09:28|0.02001871
13:09:29|0.02001871
13:09:29|0.02001871
13:09:31|0.02001871
13:09:32|0.02001871
13:09:33|0.02001871
13:09:35|0.02001871
13:09:36|0.02001871
13:09:36|0.02001871
13:09:37|0.02001871
13:09:39|0.02001871
13:09:40|0.02001871
13:09:40|0.02001871
13:09:41|0.02001871
13:09:42|0.02001871
13:09:43|0.02001871
13:09:45|0.02000584
13:09:46|0.02001364
13:09:47|0.02001364
13:09:47|0.02001364
13:09:48|0.02
13:09:50|0.02
13:09:51|0.02
13:09:52|0.02000033
13:09:54|0.02
13:09:55|0.02
13:09:56|0.02
13:09:58|0.02
13:10:04|0.01998792
13:10:05|0.01998792
13:10:05|0.01998792
13:10:06|0.01998619
13:10:08|0.01998619
13:10:09|0.01998619
13:10:10|0.01998619
13:10:11|0.01998619
13:10:12|0.01998001
13:10:12|0.01998001
13:10:14|0.01998001
13:10:15|0.01998001
13:10:17|0.01998001
13:10:17|0.01998001
13:10:18|0.01998334
13:10:19|0.01998331
13:10:20|0.01998331
13:10:22|0.01998331
13:10:23|0.01999837
13:10:24|0.02
13:10:25|0.02000346
13:10:26|0.02000346
13:10:27|0.02000346
13:10:28|0.02000346
13:10:29|0.01999305
13:10:30|0.01999305
13:10:31|0.01999305
13:10:32|0.01999305
13:10:33|0.01999305
13:10:34|0.01999431
13:10:36|0.01999431
13:10:36|0.01999431
13:10:37|0.01999431
13:10:38|0.01999431
13:10:39|0.01999431
13:10:41|0.01999431
13:10:42|0.01999431
13:10:42|0.01998688
13:10:43|0.01998688
13:10:45|0.01998688
13:10:46|0.01998688
13:10:46|0.01998688
13:10:48|0.01998688
13:10:49|0.01999447
13:10:50|0.01999447
13:10:51|0.01999447
13:10:52|0.01998
13:10:54|0.01998
13:10:55|0.01998
13:10:56|0.01998
13:10:57|0.01998
13:10:58|0.01997
13:10:59|0.01997
13:11:00|0.01997
13:11:01|0.01995843
13:11:03|0.01995494
13:11:03|0.01995
13:11:05|0.01995715
13:11:06|0.01996385
13:11:06|0.01996385
13:11:08|0.01996385
13:11:08|0.01996385
13:11:10|0.01997221
13:11:11|0.01998645
13:11:12|0.01998645
13:11:12|0.01999788
13:11:14|0.01999788
13:11:15|0.01999788
13:11:16|0.01999788
13:11:17|0.01998292
13:11:18|0.01999235
13:11:19|0.01999235
13:11:21|0.01999235
13:11:21|0.01999788
13:11:23|0.01998497
13:11:24|0.01998497
13:11:25|0.01998497
13:11:26|0.01998497
13:11:26|0.01998497
13:11:29|0.01998497
13:11:30|0.01998497
13:11:30|0.02000052
13:11:32|0.02000052
13:11:33|0.02000052
13:11:34|0.0200187
13:11:35|0.0200187
13:11:36|0.0200187
13:11:37|0.0200187
13:11:39|0.0200187
13:11:39|0.0200187
13:11:41|0.0200187
13:11:41|0.0200187
13:11:42|0.0200187
13:11:44|0.02001943
13:11:44|0.02002856
13:11:46|0.02002856
13:11:46|0.02002856
13:11:47|0.02002856
13:11:48|0.02002856
13:11:50|0.02002856
13:11:51|0.02002856
13:11:53|0.02001392
13:11:53|0.02001392
13:11:55|0.02001392
13:11:56|0.02001392
13:11:57|0.02001392
13:11:58|0.02001392
13:11:59|0.02001392
13:12:00|0.02001392
13:12:01|0.02001392
13:12:03|0.02001392
13:12:03|0.02001392
13:12:04|0.02001392
13:12:05|0.02001392
13:12:07|0.02001392
13:12:07|0.02001392
13:12:09|0.02001392
13:12:10|0.02000953
13:12:11|0.02000953
13:12:13|0.02000953
13:12:13|0.02000953
13:12:15|0.02000953
13:12:16|0.02000953
13:12:17|0.02001787
13:12:18|0.02001787
13:12:19|0.02002856
13:12:20|0.02002856
13:12:21|0.02002856
13:12:22|0.0200369
13:12:23|0.0200369
13:12:24|0.0200369
13:12:25|0.0200369
13:12:26|0.0200369
13:12:27|0.0200369
13:12:28|0.0200369
13:12:29|0.0200369
13:12:30|0.0200369
13:12:32|0.0200369
13:12:32|0.0200369
13:12:33|0.0200369
13:12:34|0.02002746
13:12:37|0.02002957
13:12:37|0.02002957
13:12:38|0.02002957
13:12:39|0.02002957
13:12:40|0.02002957
13:12:41|0.02002957
13:12:42|0.02002957
13:12:43|0.02002957
13:12:44|0.02002957
13:12:45|0.02002957
13:12:47|0.02002957
13:12:47|0.02002957
13:12:49|0.02002957
13:12:49|0.02002957
13:12:50|0.02002957
13:12:53|0.02002957
13:12:54|0.02002957
13:12:55|0.02002957
13:12:57|0.0200369
13:12:58|0.0200369
13:13:00|0.0200369
13:13:01|0.0200369
13:13:02|0.0200369
13:13:03|0.02003846
13:13:04|0.02003846
13:13:05|0.02003846
13:13:06|0.02003846
13:13:07|0.02003846
13:13:08|0.02003704
13:13:10|0.02003574
13:13:10|0.02003574
13:13:11|0.02003574
13:13:13|0.02003574
13:13:13|0.02003574
13:13:15|0.02004295
13:13:15|0.02004295
13:13:17|0.02004295
13:13:18|0.02004295
13:13:19|0.02004295
13:13:20|0.02004295
13:13:21|0.02004295
13:13:22|0.02004295
13:13:23|0.02004295
13:13:24|0.02004295
13:13:25|0.02004295
13:13:26|0.02004295
13:13:27|0.02004295
13:13:28|0.02004295
13:13:30|0.02004295
13:13:31|0.02004295
13:13:32|0.02004295
13:13:33|0.02004295
13:13:34|0.02004295
13:13:35|0.02004295
13:13:36|0.02004295
13:13:37|0.02004295
13:13:38|0.02004318
13:13:39|0.02004318
13:13:40|0.02004318
13:13:41|0.02004318
13:13:42|0.02004318
13:13:43|0.02004318
13:13:44|0.02004318
13:13:45|0.02004318
13:13:46|0.02004318
13:13:47|0.02004318
13:13:48|0.02004318
13:13:49|0.02004318
13:13:50|0.02003574
13:13:51|0.02003574
13:13:52|0.02003574
13:13:54|0.02003574
13:13:56|0.02003574
13:13:57|0.02003574
13:13:58|0.02003574
13:13:58|0.02003574
13:14:00|0.02003574
13:14:01|0.02003574
13:14:02|0.02003574
13:14:03|0.02003574
13:14:04|0.02003574
13:14:05|0.02003574
13:14:06|0.02003574
13:14:07|0.02003574
13:14:08|0.02003574
13:14:10|0.02003574
13:14:10|0.02003574
13:14:12|0.02003574
13:14:13|0.02003574
13:14:14|0.02003574
13:14:15|0.02003574
13:14:17|0.02003574
13:14:17|0.0200571
13:14:18|0.0200571
13:14:19|0.0200571
13:14:20|0.0200571
13:14:21|0.0200571
13:14:22|0.0200571
13:14:23|0.0200571
13:14:24|0.0200571
13:14:25|0.0200571
13:14:27|0.0200571
13:14:27|0.0200571
13:14:28|0.0200571
13:14:30|0.0200571
13:14:30|0.0200571
13:14:31|0.0200571
13:14:33|0.0200571
13:14:34|0.0200571
13:14:35|0.0200571
13:14:36|0.0200571
13:14:37|0.0200571
13:14:38|0.0200571
13:14:38|0.0200571
13:14:40|0.0200571
13:14:41|0.0200571
13:14:42|0.0200571
13:14:43|0.0200571
13:14:44|0.0200571
13:14:45|0.0200571
13:14:46|0.0200571
13:14:47|0.0200571
13:14:48|0.0200571
13:14:49|0.0200571
13:14:50|0.0200571
13:14:51|0.0200674
13:14:52|0.0200674
13:14:53|0.0200674
13:14:55|0.0200674
13:14:56|0.0200674
13:14:57|0.0200674
13:14:57|0.0200674
13:14:59|0.0200674
13:15:00|0.0200674
13:15:01|0.0200674
13:15:02|0.0200674
13:15:03|0.02005793
13:15:04|0.02005793
13:15:05|0.02005793
13:15:06|0.02006314
13:15:08|0.02006314
13:15:08|0.02006314
13:15:09|0.02006314
13:15:10|0.02004166
13:15:11|0.02004166
13:15:12|0.02004166
13:15:14|0.02004166
13:15:14|0.02004166
13:15:16|0.02004166
13:15:16|0.02004166
13:15:17|0.02004166
13:15:19|0.02004166
13:15:20|0.02003635
13:15:21|0.02002557
13:15:22|0.02002557
13:15:23|0.02002557
13:15:24|0.02003891
13:15:25|0.0200522
13:15:26|0.0200522
13:15:27|0.0200522
13:15:28|0.0200522
13:15:29|0.0200522
13:15:30|0.0200522
13:15:31|0.0200522
13:15:32|0.0200522
13:15:33|0.0200522
13:15:34|0.0200522
13:15:35|0.0200522
13:15:37|0.02005408
13:15:37|0.02005408
13:15:38|0.02005408
13:15:39|0.02005408
13:15:41|0.02005408
13:15:41|0.02005408
13:15:43|0.02005408
13:15:44|0.02005408
13:15:44|0.02005408
13:15:46|0.02005408
13:15:47|0.02005408
13:15:48|0.02005408
13:15:49|0.02007118
13:15:50|0.02007118
13:15:51|0.02007118
13:15:52|0.02007118
13:15:53|0.02007118
13:15:55|0.02007852
13:15:57|0.02007852
13:15:58|0.02007852
13:15:59|0.02007852
13:15:59|0.02007852
13:16:01|0.02007852
13:16:03|0.02008895
13:16:03|0.02008895
13:16:05|0.02008895
13:16:06|0.02010838
13:16:07|0.02010838
13:16:07|0.02010838
13:16:09|0.02010838
13:16:10|0.02010838
13:16:11|0.02010838
13:16:12|0.02010838
13:16:13|0.02009448
13:16:14|0.02008836
13:16:16|0.02008836
13:16:17|0.02008836
13:16:17|0.02008836
13:16:19|0.02008836
13:16:20|0.0200847
13:16:20|0.0200847
13:16:21|0.0200847
13:16:23|0.0200847
13:16:24|0.0200847
13:16:25|0.0200847
13:16:26|0.0200847
13:16:27|0.0200847
13:16:28|0.0200847
13:16:29|0.0200847
13:16:30|0.0200847
13:16:31|0.02008023
13:16:32|0.02008023
13:16:34|0.02008023
13:16:34|0.02008023
13:16:35|0.02008023
13:16:37|0.02008826
13:16:37|0.02008826
13:16:38|0.0200823
13:16:39|0.02008226
13:16:40|0.02008226
13:16:41|0.02008226
13:16:42|0.02008226
13:16:44|0.02008226
13:16:44|0.02008226
13:16:46|0.02008226
13:16:46|0.02008226
13:16:48|0.02008226
13:16:49|0.02008226
13:16:50|0.02008226
13:16:51|0.02008226
13:16:52|0.02008226
13:16:53|0.02008226
13:16:54|0.02008226
13:16:56|0.02008226
13:16:57|0.02008226
13:16:59|0.02008226
13:17:00|0.02008226
13:17:00|0.02008226
13:17:01|0.02008226
13:17:03|0.02008226
13:17:03|0.02008226
13:17:05|0.02008226
13:17:06|0.02008226
13:17:08|0.02008226
13:17:09|0.02008226
13:17:10|0.02008226
13:17:10|0.02008226
13:17:12|0.02005995
13:17:13|0.02005995
13:17:14|0.02005995
13:17:15|0.02005995
13:17:16|0.02005995
13:17:17|0.02005995
13:17:19|0.02005995
13:17:19|0.02005995
13:17:20|0.02005995
13:17:21|0.02005995
13:17:22|0.02005995
13:17:23|0.02005995
13:17:24|0.02005995
13:17:26|0.02005995
13:17:26|0.02005995
13:17:27|0.02005995
13:17:28|0.02005995
13:17:30|0.02005995
13:17:30|0.02005995
13:17:32|0.02005995
13:17:32|0.02005995
13:17:33|0.02005995
13:17:35|0.02005995
13:17:35|0.02005995
13:17:36|0.02005995
13:17:38|0.02001188
13:17:39|0.02001188
13:17:40|0.02001188
13:17:41|0.02001188
13:17:42|0.02001188
13:17:43|0.02001188
13:17:45|0.02001188
13:17:46|0.02001188
13:17:46|0.02001188
13:17:47|0.02001188
13:17:49|0.02001188
13:17:49|0.02001188
13:17:50|0.02001188
13:17:52|0.02001771
13:17:52|0.02001771
13:17:53|0.02001771
13:17:55|0.02001771
13:17:57|0.02001771
13:17:57|0.02001771
13:17:59|0.02001771
13:18:00|0.02000935
13:18:01|0.02000935
13:18:02|0.02000935
13:18:03|0.02000935
13:18:04|0.02000935
13:18:05|0.02000935
13:18:06|0.02000935
13:18:07|0.02
13:18:09|0.01999172
13:18:10|0.01998164
13:18:11|0.01998164
13:18:12|0.01998164
13:18:13|0.01998164
13:18:14|0.01998164
13:18:15|0.01998164
13:18:16|0.01997677
13:18:17|0.01997677
13:18:18|0.01997677
13:18:19|0.01997677
13:18:21|0.01997677
13:18:21|0.01997677
13:18:23|0.01997677
13:18:23|0.01997677
13:18:25|0.01999829
13:18:26|0.01999829
13:18:27|0.01999829
13:18:27|0.01999829
13:18:29|0.01999829
13:18:30|0.01999829
13:18:30|0.01999829
13:18:32|0.01999829
13:18:33|0.02001122
13:18:34|0.02001122
13:18:35|0.02001122
13:18:36|0.02001122
13:18:37|0.02001122
13:18:38|0.02001122
13:18:39|0.02000872
13:18:40|0.02000872
13:18:41|0.02000872
13:18:42|0.02000872
13:18:43|0.02000872
13:18:44|0.02000872
13:18:45|0.02000872
13:18:46|0.02000872
13:18:48|0.02000872
13:18:48|0.02000872
13:18:49|0.02000872
13:18:51|0.02000872
13:18:51|0.02000872
13:18:53|0.02000872
13:18:54|0.02000872
13:18:54|0.02000872
13:18:55|0.02000872
13:18:57|0.02000872
13:18:58|0.02000872
13:19:00|0.02000872
13:19:01|0.02000872
13:19:02|0.02000872
13:19:03|0.02000872
13:19:04|0.02000872
13:19:05|0.02000872
13:19:07|0.02000872
13:19:07|0.01998493
13:19:09|0.01998493
13:19:09|0.01998493
13:19:11|0.01998493
13:19:12|0.01998493
13:19:13|0.02000198
13:19:14|0.02000198
13:19:15|0.02000198
13:19:16|0.02000198
13:19:18|0.02000198
13:19:18|0.02000198
13:19:19|0.01998493
13:19:21|0.01998493
13:19:22|0.01998493
13:19:23|0.01998493
13:19:23|0.01998493
13:19:25|0.01998493
13:19:26|0.01998493
13:19:26|0.01998493
13:19:28|0.02000982
13:19:29|0.02000982
13:19:30|0.02000982
13:19:31|0.02000107
13:19:32|0.02000107
13:19:33|0.02000107
13:19:34|0.02000107
13:19:35|0.02000107
13:19:37|0.02000107
13:19:38|0.02000107
13:19:40|0.02000107
13:19:40|0.02000107
13:19:41|0.02000107
13:19:42|0.02000107
13:19:44|0.02000107
13:19:45|0.02000107
13:19:46|0.02000107
13:19:47|0.02000107
13:19:48|0.02000107
13:19:49|0.02000107
13:19:50|0.02000107
13:19:51|0.02000107
13:19:52|0.02000107
13:19:53|0.02001935
13:19:54|0.02001935
13:19:55|0.02001935
13:19:56|0.02001935
13:19:57|0.02001935
13:19:59|0.02001935
13:20:01|0.02001935
13:20:02|0.02001935
13:20:04|0.02001935
13:20:05|0.02001935
13:20:06|0.02001935
13:20:07|0.02001935
13:20:08|0.02001935
13:20:10|0.02000955
13:20:11|0.01999925
13:20:12|0.01999925
13:20:13|0.01999925
13:20:13|0.01999925
13:20:15|0.01999925
13:20:15|0.01999925
13:20:17|0.0200167
13:20:17|0.0200167
13:20:19|0.0200167
13:20:20|0.0200167
13:20:21|0.0200167
13:20:22|0.02000002
13:20:23|0.02000002
13:20:25|0.02000002
13:20:25|0.02000002
13:20:27|0.02000002
13:20:27|0.02000002
13:20:29|0.02000002
13:20:30|0.02000002
13:20:31|0.0200216
13:20:32|0.0200216
13:20:33|0.0200216
13:20:35|0.0200216
13:20:36|0.0200216
13:20:37|0.0200216
13:20:38|0.0200216
13:20:38|0.0200216
13:20:39|0.0200216
13:20:41|0.0200216
13:20:42|0.0200216
13:20:43|0.0200187
13:20:44|0.0200187
13:20:45|0.0200187
13:20:46|0.0200187
13:20:48|0.0200187
13:20:48|0.0200187
13:20:49|0.0200187
13:20:50|0.0200187
13:20:51|0.02000373
13:20:52|0.02000373
13:20:53|0.02000373
13:20:54|0.02000373
13:20:56|0.02000373
13:20:57|0.02000373
13:20:58|0.02000373
13:21:00|0.02000373
13:21:00|0.02000373
13:21:01|0.02000373
13:21:03|0.02000373
13:21:04|0.02000373
13:21:04|0.02000373
13:21:05|0.02000373
13:21:06|0.02000373
13:21:08|0.02000373
13:21:09|0.02000373
13:21:10|0.02000373
13:21:12|0.02000373
13:21:13|0.02000373
13:21:13|0.02000373
13:21:14|0.02000373
13:21:16|0.02002543
13:21:18|0.02002543
13:21:19|0.02002543
13:21:20|0.02002543
13:21:21|0.02002543
13:21:22|0.02002543
13:21:22|0.02005304
13:21:23|0.02005304
13:21:25|0.02005304
13:21:26|0.02005304
13:21:27|0.02005304
13:21:28|0.02005304
13:21:29|0.02005304
13:21:30|0.02005304
13:21:31|0.02005304
13:21:33|0.02005304
13:21:33|0.02005304
13:21:34|0.02005304
13:21:36|0.02005304
13:21:37|0.02003842
13:21:37|0.02003842
13:21:39|0.02003842
13:21:40|0.02003842
13:21:41|0.02003842
13:21:42|0.02003842
13:21:43|0.02003842
13:21:45|0.02003842
13:21:45|0.02003842
13:21:47|0.02003842
13:21:47|0.02003842
13:21:48|0.02003842
13:21:50|0.02003842
13:21:50|0.02003842
13:21:52|0.02003842
13:21:52|0.02003842
13:21:54|0.02003842
13:21:55|0.02003842
13:21:55|0.02003842
13:21:57|0.02003842
13:21:57|0.02003842
13:21:59|0.02003842
13:21:59|0.02003842
13:22:02|0.02003842
13:22:04|0.02003842
13:22:05|0.02003842
13:22:06|0.02003842
13:22:07|0.02003842
13:22:08|0.02003842
13:22:10|0.02003842
13:22:11|0.02003842
13:22:11|0.02003842
13:22:14|0.02003842
13:22:14|0.02003842
13:22:15|0.02003842
13:22:16|0.02003842
13:22:18|0.02003842
13:22:19|0.02003842
13:22:19|0.02005706
13:22:21|0.02005706
13:22:22|0.02005706
13:22:23|0.02005706
13:22:24|0.02005706
13:22:25|0.02005706
13:22:26|0.02005706
13:22:28|0.02005706
13:22:29|0.02005706
13:22:30|0.02005706
13:22:30|0.02005706
13:22:31|0.02005706
13:22:32|0.02005706
13:22:33|0.02005706
13:22:35|0.02005706
13:22:36|0.02007
13:22:37|0.02007728
13:22:38|0.02007728
13:22:39|0.02007728
13:22:41|0.02007728
13:22:41|0.02007728
13:22:42|0.02007728
13:22:43|0.02004779
13:22:44|0.02004779
13:22:46|0.02004779
13:22:46|0.02004781
13:22:47|0.02004781
13:22:48|0.02004781
13:22:49|0.02004781
13:22:51|0.02004781
13:22:52|0.02004781
13:22:53|0.02004781
13:22:54|0.02004781
13:22:55|0.02004781
13:22:56|0.02004781
13:22:57|0.02004781
13:22:59|0.02004781
13:22:59|0.02004781
13:23:00|0.02004781
13:23:02|0.02004781
13:23:03|0.02004783
13:23:05|0.02004783
13:23:06|0.02004783
13:23:06|0.02004783
13:23:08|0.02004783
13:23:09|0.02004783
13:23:09|0.02004783
13:23:10|0.02004783
13:23:12|0.02004783
13:23:13|0.02004783
13:23:14|0.02004783
13:23:14|0.02004783
13:23:16|0.02004783
13:23:16|0.02004783
13:23:18|0.02004783
13:23:19|0.02004783
13:23:20|0.02004783
13:23:21|0.02004783
13:23:22|0.02004783
13:23:23|0.02004783
13:23:24|0.02004783
13:23:25|0.02004783
13:23:26|0.02004783
13:23:27|0.02004783
13:23:29|0.02004783
13:23:30|0.02004783
13:23:31|0.02001529
13:23:31|0.02002716
13:23:33|0.02002716
13:23:33|0.02002716
13:23:35|0.02002716
13:23:36|0.02002716
13:23:37|0.02001884
13:23:39|0.02001884
13:23:39|0.02001884
13:23:40|0.02001884
13:23:42|0.02001884
13:23:43|0.02001884
13:23:43|0.02001884
13:23:44|0.02001884
13:23:46|0.02001884
13:23:46|0.02001884
13:23:48|0.02001884
13:23:48|0.02001884
13:23:50|0.02001884
13:23:51|0.02001884
13:23:52|0.02001884
13:23:52|0.02001884
13:23:54|0.02001884
13:23:55|0.02001884
13:23:56|0.02001884
13:23:57|0.02001884
13:23:58|0.02001884
13:23:59|0.02001884
13:24:00|0.02001884
13:24:01|0.02001884
13:24:04|0.02001884
13:24:05|0.02003406
13:24:06|0.02003406
13:24:08|0.02003406
13:24:09|0.02003406
13:24:09|0.02003987
13:24:10|0.02003987
13:24:12|0.02003987
13:24:13|0.02003987
13:24:13|0.02003987
13:24:14|0.02004
13:24:16|0.02004
13:24:18|0.02004699
13:24:18|0.02004699
13:24:20|0.02004699
13:24:21|0.02004699
13:24:22|0.02004699
13:24:22|0.02004699
13:24:24|0.02004699
13:24:25|0.02004698
13:24:26|0.02004698
13:24:27|0.02004698
13:24:28|0.02004698
13:24:28|0.02004698
13:24:30|0.02004698
13:24:31|0.02004698
13:24:32|0.02004698
13:24:33|0.02004698
13:24:33|0.02004698
13:24:35|0.02004698
13:24:36|0.02004698
13:24:38|0.02004698
13:24:38|0.02002357
13:24:39|0.02001319
13:24:40|0.02001122
13:24:41|0.02001122
13:24:42|0.02001122
13:24:43|0.02001122
13:24:44|0.02001122
13:24:45|0.02001122
13:24:46|0.02001122
13:24:47|0.02001122
13:24:48|0.02001122
13:24:50|0.02001122
13:24:50|0.02001122
13:24:51|0.02001122
13:24:53|0.02001122
13:24:53|0.02001122
13:24:54|0.02001122
13:24:55|0.02001122
13:24:57|0.02001122
13:24:58|0.02001122
13:24:59|0.02001122
13:25:00|0.02001122
13:25:01|0.02002072
13:25:02|0.02002072
13:25:04|0.02002072
13:25:05|0.02002072
13:25:07|0.02002072
13:25:07|0.02002072
13:25:09|0.02002072
13:25:09|0.02002072
13:25:10|0.02002072
13:25:12|0.02001732
13:25:13|0.02001732
13:25:15|0.02001732
13:25:15|0.02001732
13:25:16|0.02001732
13:25:17|0.02001732
13:25:18|0.02001732
13:25:19|0.02001732
13:25:21|0.02001732
13:25:21|0.02001732
13:25:22|0.02001732
13:25:23|0.02001732
13:25:25|0.02001732
13:25:25|0.02001732
13:25:27|0.02001732
13:25:28|0.02001732
13:25:29|0.02001732
13:25:30|0.02001732
13:25:31|0.02001732
13:25:32|0.02001732
13:25:33|0.02001732
13:25:34|0.02001732
13:25:35|0.02001732
13:25:36|0.02001732
13:25:37|0.02001732
13:25:39|0.02001732
13:25:40|0.02001732
13:25:40|0.02001732
13:25:42|0.02001732
13:25:42|0.02001732
13:25:43|0.02001732
13:25:45|0.02001732
13:25:46|0.02001732
13:25:48|0.02001732
13:25:49|0.02001732
13:25:50|0.02001732
13:25:52|0.02001732
13:25:52|0.02001732
13:25:54|0.02001732
13:25:54|0.02001732
13:25:55|0.02001732
13:25:56|0.02000415
13:25:57|0.02000415
13:25:58|0.02000415
13:25:59|0.02000415
13:26:01|0.02000415
13:26:02|0.02000415
13:26:03|0.02000415
13:26:05|0.02001668
13:26:06|0.02001668
13:26:07|0.02001668
13:26:08|0.02001668
13:26:09|0.02001668
13:26:11|0.02001668
13:26:11|0.02001668
13:26:12|0.02001668
13:26:13|0.02001668
13:26:14|0.02001668
13:26:15|0.02001668
13:26:16|0.02001668
13:26:17|0.02001668
13:26:19|0.02001668
13:26:19|0.02001668
13:26:21|0.02001668
13:26:21|0.02001668
13:26:22|0.02001668
13:26:24|0.02001668
13:26:25|0.02001668
13:26:27|0.02002665
13:26:27|0.02002665
13:26:28|0.02002665
13:26:29|0.02002665
13:26:31|0.02002665
13:26:32|0.02002665
13:26:33|0.02002665
13:26:33|0.02002665
13:26:35|0.02002665
13:26:36|0.02002665
13:26:37|0.02002665
13:26:38|0.02002665
13:26:39|0.02002665
13:26:40|0.02002665
13:26:40|0.02004125
13:26:41|0.0200499
13:26:42|0.0200499
13:26:44|0.0200499
13:26:45|0.0200499
13:26:46|0.0200499
13:26:48|0.0200499
13:26:48|0.0200499
13:26:49|0.0200499
13:26:50|0.0200499
13:26:51|0.0200499
13:26:53|0.0200499
13:26:54|0.0200499
13:26:55|0.0200499
13:26:56|0.0200499
13:26:57|0.0200499
13:26:58|0.0200499
13:26:58|0.0200499
13:26:59|0.0200499
13:27:00|0.0200499
13:27:02|0.02005002
13:27:03|0.02005002
13:27:03|0.02005002
13:27:06|0.02005002
13:27:07|0.02005002
13:27:08|0.02005002
13:27:10|0.02005002
13:27:10|0.02005002
13:27:11|0.02005002
13:27:13|0.02005002
13:27:14|0.02002136
13:27:15|0.02002136
13:27:16|0.02002136
13:27:17|0.02002136
13:27:18|0.02002136
13:27:19|0.02002136
13:27:20|0.02002136
13:27:21|0.02002136
13:27:22|0.02002136
13:27:23|0.02002136
13:27:24|0.02002136
13:27:25|0.02002136
13:27:26|0.02002136
13:27:27|0.02002136
13:27:28|0.02002136
13:27:29|0.02002136
13:27:31|0.02002136
13:27:31|0.02002136
13:27:32|0.02002136
13:27:33|0.02002136
13:27:35|0.02002136
13:27:35|0.02002136
13:27:36|0.02002136
13:27:38|0.02002136
13:27:38|0.02002136
13:27:39|0.02002136
13:27:41|0.02002136
13:27:42|0.02002136
13:27:42|0.02002136
13:27:44|0.02002136
13:27:44|0.02002136
13:27:46|0.02002136
13:27:46|0.02002136
13:27:47|0.02002136
13:27:49|0.02002136
13:27:50|0.02001934
13:27:51|0.02001934
13:27:52|0.02001934
13:27:53|0.02001934
13:27:55|0.02001934
13:27:55|0.02001934
13:27:56|0.02001934
13:27:57|0.02001934
13:27:59|0.02001934
13:27:59|0.02001934
13:28:00|0.02001934
13:28:01|0.02001934
13:28:03|0.02001934
13:28:03|0.02001934
13:28:05|0.02
13:28:07|0.02
13:28:08|0.02
13:28:08|0.02
13:28:10|0.02
13:28:12|0.02
13:28:13|0.02
13:28:13|0.02
13:28:14|0.02
13:28:16|0.02
13:28:17|0.02
13:28:18|0.02
13:28:19|0.02
13:28:20|0.02
13:28:21|0.02
13:28:22|0.02
13:28:23|0.02
13:28:24|0.02
13:28:25|0.02
13:28:26|0.02
13:28:27|0.02
13:28:28|0.02
13:28:29|0.02
13:28:30|0.02
13:28:32|0.02
13:28:33|0.02
13:28:34|0.02
13:28:35|0.02
13:28:35|0.02
13:28:37|0.02
13:28:38|0.02
13:28:39|0.02
13:28:40|0.02
13:28:41|0.02
13:28:43|0.02
13:28:43|0.02
13:28:45|0.02
13:28:46|0.02
13:28:47|0.02
13:28:48|0.02
13:28:49|0.01999498
13:28:50|0.01999498
13:28:51|0.01999498
13:28:52|0.01999498
13:28:53|0.01999498
13:28:54|0.01999498
13:28:55|0.01999498
13:28:56|0.01999498
13:28:57|0.02
13:28:58|0.02
13:28:59|0.02
13:29:01|0.02
13:29:01|0.02
13:29:02|0.02
13:29:03|0.02
13:29:04|0.02
13:29:05|0.02
13:29:07|0.02
13:29:09|0.02
13:29:09|0.02
13:29:11|0.02
13:29:12|0.02
13:29:13|0.02
13:29:14|0.02
13:29:15|0.02
13:29:16|0.02
13:29:17|0.02
13:29:18|0.02
13:29:19|0.02
13:29:21|0.02
13:29:22|0.02
13:29:23|0.02
13:29:25|0.02
13:29:25|0.02
13:29:26|0.02
13:29:28|0.02
13:29:29|0.02
13:29:29|0.02
13:29:30|0.02
13:29:31|0.02
13:29:32|0.02
13:29:33|0.02
13:29:34|0.02
13:29:36|0.01997606
13:29:37|0.01997384
13:29:38|0.01995946
13:29:39|0.01995756
13:29:40|0.01995756
13:29:41|0.01995756
13:29:42|0.01995756
13:29:43|0.01995756
13:29:44|0.01995756
13:29:45|0.01995142
13:29:47|0.01995142
13:29:47|0.01995142
13:29:48|0.01995142
13:29:49|0.01995142
13:29:50|0.01995142
13:29:51|0.01995142
13:29:52|0.01995142
13:29:54|0.01996627
13:29:55|0.01996627
13:29:55|0.01996627
13:29:56|0.01996627
13:29:58|0.01996627
13:29:59|0.01996627
13:29:59|0.01996627
13:30:00|0.01995236
13:30:02|0.01995236
13:30:03|0.01997221
13:30:04|0.01997619
13:30:04|0.01997619
13:30:06|0.01997221
13:30:07|0.01997221
13:30:08|0.01997221
13:30:09|0.01997221
13:30:11|0.01997221
13:30:12|0.01997221
13:30:12|0.01997221
13:30:14|0.01997826
13:30:16|0.01997826
13:30:17|0.01997826
13:30:18|0.01997826
13:30:19|0.01997826
13:30:19|0.01997826
13:30:21|0.01995866
13:30:22|0.01995866
13:30:23|0.01996821
13:30:24|0.01996821
13:30:25|0.01996821
13:30:26|0.01996821
13:30:27|0.01996821
13:30:28|0.01996821
13:30:29|0.01996821
13:30:31|0.01994343
13:30:31|0.01994343
13:30:32|0.01993851
13:30:34|0.01993207
13:30:35|0.01993207
13:30:35|0.01993207
13:30:37|0.01993207
13:30:38|0.01993207
13:30:39|0.01994343
13:30:39|0.01994343
13:30:41|0.01993006
13:30:41|0.01993006
13:30:42|0.01993006
13:30:44|0.01993006
13:30:45|0.01993006
13:30:46|0.01993006
13:30:47|0.01995206
13:30:48|0.01995756
13:30:49|0.01995756
13:30:50|0.01995756
13:30:51|0.01996764
13:30:52|0.01996764
13:30:53|0.01996764
13:30:54|0.01996764
13:30:55|0.01996764
13:30:56|0.01996764
13:30:57|0.01996764
13:30:58|0.01996764
13:30:59|0.01996764
13:31:01|0.01996764
13:31:01|0.01996764
13:31:02|0.01996764
13:31:03|0.01996674
13:31:04|0.01997972
13:31:05|0.01998692
13:31:06|0.01998692
13:31:07|0.01998692
13:31:09|0.01998692
13:31:11|0.01998692
13:31:13|0.01998692
13:31:13|0.01998692
13:31:14|0.01998692
13:31:17|0.01998692
13:31:18|0.01998692
13:31:20|0.01998692
13:31:21|0.01997225
13:31:22|0.01997225
13:31:23|0.01997225
13:31:24|0.01997225
13:31:25|0.01997225
13:31:26|0.01997225
13:31:28|0.01997225
13:31:28|0.01997225
13:31:29|0.01997225
13:31:31|0.01997225
13:31:31|0.01997225
13:31:32|0.01997225
13:31:33|0.01997225
13:31:35|0.01996
13:31:36|0.01996
13:31:37|0.01996414
13:31:38|0.01996414
13:31:39|0.01996414
13:31:39|0.0199341
13:31:40|0.01995201
13:31:42|0.01995201
13:31:43|0.01995201
13:31:44|0.01995606
13:31:45|0.01995606
13:31:46|0.01995606
13:31:47|0.01995606
13:31:48|0.01995606
13:31:50|0.01995606
13:31:50|0.01995606
13:31:52|0.01995606
13:31:52|0.01995606
13:31:54|0.01996696
13:31:54|0.01996696
13:31:56|0.01996696
13:31:57|0.01996696
13:31:59|0.01996696
13:31:59|0.01996696
13:32:00|0.01996696
13:32:01|0.01996696
13:32:03|0.01996696
13:32:03|0.01996696
13:32:04|0.01996696
13:32:06|0.01996696
13:32:06|0.01996696
13:32:07|0.01996696
13:32:08|0.01995439
13:32:11|0.01995035
13:32:11|0.01995152
13:32:13|0.01995152
13:32:14|0.01995152
13:32:14|0.01993407
13:32:16|0.01993407
13:32:17|0.01993407
13:32:18|0.01994392
13:32:19|0.01994392
13:32:20|0.01993001
13:32:21|0.01993
13:32:23|0.01993
13:32:23|0.01993
13:32:25|0.01993
13:32:25|0.01993
13:32:27|0.01993
13:32:27|0.01993
13:32:28|0.01993
13:32:29|0.01991175
13:32:30|0.01991175
13:32:31|0.01991175
13:32:32|0.01991175
13:32:33|0.01991175
13:32:34|0.01991175
13:32:35|0.01991175
13:32:36|0.01991175
13:32:38|0.01991175
13:32:38|0.01991175
13:32:40|0.01991175
13:32:41|0.01991175
13:32:42|0.01991384
13:32:43|0.01991
13:32:44|0.01992098
13:32:45|0.0199
13:32:46|0.0199
13:32:48|0.01988333
13:32:48|0.0198974
13:32:49|0.0198974
13:32:50|0.0198974
13:32:52|0.01988235
13:32:53|0.01988
13:32:55|0.01988
13:32:55|0.01988
13:32:56|0.01987
13:32:57|0.01987
13:32:58|0.01987
13:33:00|0.01987
13:33:01|0.01986
13:33:02|0.01986
13:33:03|0.01986673
13:33:04|0.01986877
13:33:05|0.01987249
13:33:05|0.01987249
13:33:07|0.01987249
13:33:07|0.01987249
13:33:09|0.01987249
13:33:10|0.01987249
13:33:11|0.01987249
13:33:13|0.01987249
13:33:15|0.01987249
13:33:15|0.01985898
13:33:17|0.01985898
13:33:17|0.01985898
13:33:18|0.01985898
13:33:19|0.01985898
13:33:20|0.01985898
13:33:22|0.01985898
13:33:23|0.01985898
13:33:24|0.01985406
13:33:25|0.01985406
13:33:26|0.01985
13:33:27|0.01985898
13:33:28|0.01985898
13:33:29|0.01987121
13:33:31|0.01988741
13:33:32|0.01989703
13:33:33|0.01989703
13:33:34|0.01989703
13:33:35|0.01989703
13:33:36|0.01989703
13:33:37|0.01989966
13:33:38|0.01989227
13:33:39|0.01988084
13:33:40|0.01988084
13:33:42|0.01988084
13:33:43|0.01988084
13:33:44|0.01988084
13:33:46|0.01988084
13:33:47|0.01988084
13:33:47|0.01988084
13:33:48|0.01984948
13:33:49|0.01984
13:33:51|0.01984
13:33:52|0.01981752
13:33:52|0.0198339
13:33:53|0.0198339
13:33:55|0.0198339
13:33:56|0.0198339
13:33:57|0.0198339
13:33:58|0.0198339
13:33:59|0.0198339
13:34:01|0.0198339
13:34:01|0.0198339
13:34:03|0.01983449
13:34:03|0.01983449
13:34:04|0.01983449
13:34:05|0.01983269
13:34:07|0.01983269
13:34:07|0.01983269
13:34:08|0.01983269
13:34:09|0.01983269
13:34:12|0.01983449
13:34:13|0.01983449
13:34:14|0.01985099
13:34:15|0.01986068
13:34:16|0.01986068
13:34:17|0.01984908
13:34:18|0.0198489
13:34:19|0.01983664
13:34:21|0.01983074
13:34:21|0.01983074
13:34:23|0.01983074
13:34:23|0.01983074
13:34:24|0.01983074
13:34:25|0.01983074
13:34:26|0.01983074
13:34:28|0.0198389
13:34:29|0.0198389
13:34:29|0.0198389
13:34:31|0.01983449
13:34:32|0.01982431
13:34:32|0.01982431
13:34:34|0.01982431
13:34:34|0.01982431
13:34:35|0.01982431
13:34:36|0.01982431
13:34:38|0.01982431
13:34:39|0.01982431
13:34:40|0.01982431
13:34:41|0.0198389
13:34:42|0.0198389
13:34:43|0.0198389
13:34:44|0.0198389
13:34:46|0.0198389
13:34:46|0.0198389
13:34:48|0.0198389
13:34:49|0.0198389
13:34:50|0.0198389
13:34:51|0.0198389
13:34:52|0.01984867
13:34:53|0.01984867
13:34:54|0.0198389
13:34:55|0.01984867
13:34:56|0.01985665
13:34:57|0.01986434
13:34:58|0.01986434
13:34:59|0.01986684
13:35:00|0.01986684
13:35:02|0.01985701
13:35:03|0.01986782
13:35:04|0.01986782
13:35:04|0.01986782
13:35:05|0.01986782
13:35:07|0.01986782
13:35:07|0.01986782
13:35:08|0.01986782
13:35:09|0.01986782
13:35:10|0.01986782
13:35:11|0.01985897
13:35:14|0.01985897
13:35:15|0.01984965
13:35:16|0.01984965
13:35:17|0.01984965
13:35:18|0.01984965
13:35:18|0.01984965
13:35:19|0.01984965
13:35:22|0.01984965
13:35:24|0.01983531
13:35:25|0.01983531
13:35:25|0.01983531
13:35:27|0.01983531
13:35:27|0.01983531
13:35:28|0.0198529
13:35:30|0.0198529
13:35:31|0.0198529
13:35:32|0.0198529
13:35:33|0.0198529
13:35:33|0.01986519
13:35:34|0.01986519
13:35:36|0.01987692
13:35:37|0.01985694
13:35:38|0.01987695
13:35:39|0.01987695
13:35:40|0.01987695
13:35:41|0.01987695
13:35:42|0.01987695
13:35:43|0.01987695
13:35:44|0.01987695
13:35:45|0.01986709
13:35:47|0.01986709
13:35:48|0.01986709
13:35:49|0.01986709
13:35:49|0.01986709
13:35:50|0.01986709
13:35:52|0.01988739
13:35:52|0.01988739
13:35:54|0.01989701
13:35:55|0.01989701
13:35:56|0.01989701
13:35:57|0.01991551
13:35:58|0.01992116
13:35:59|0.01992116
13:35:59|0.01992116
13:36:01|0.01993801
13:36:02|0.0199514
13:36:03|0.0199514
13:36:04|0.0199514
13:36:05|0.0199514
13:36:05|0.0199514
13:36:07|0.0199514
13:36:08|0.0199514
13:36:09|0.0199514
13:36:10|0.0199514
13:36:11|0.0199514
13:36:12|0.01992799
13:36:14|0.01993018
13:36:14|0.01993018
13:36:17|0.01993018
13:36:18|0.01993018
13:36:19|0.01993018
13:36:20|0.01993018
13:36:21|0.01993018
13:36:21|0.01993018
13:36:23|0.01993018
13:36:23|0.01993018
13:36:25|0.01993018
13:36:26|0.01993018
13:36:27|0.01997384
13:36:29|0.01998929
13:36:30|0.01998929
13:36:31|0.01997718
13:36:32|0.01997718
13:36:33|0.01997718
13:36:34|0.01997718
13:36:36|0.0199828
13:36:36|0.0199828
13:36:37|0.0199828
13:36:39|0.01998076
13:36:39|0.01998076
13:36:41|0.01998076
13:36:43|0.01998076
13:36:44|0.01998076
13:36:45|0.01998076
13:36:46|0.01997319
13:36:47|0.01997319
13:36:48|0.01997319
13:36:49|0.01998909
13:36:50|0.01999727
13:36:51|0.01999775
13:36:52|0.01999775
13:36:53|0.01999775
13:36:55|0.01999775
13:36:56|0.01999775
13:36:56|0.01999775
13:36:57|0.01999775
13:36:59|0.01999775
13:37:00|0.02000856
13:37:01|0.02000856
13:37:01|0.02000856
13:37:02|0.02000856
13:37:05|0.02000856
13:37:05|0.02000856
13:37:06|0.02000856
13:37:08|0.02001264
13:37:09|0.02001264
13:37:09|0.02001264
13:37:11|0.02001264
13:37:12|0.02001264
13:37:12|0.02001264
13:37:15|0.02001264
13:37:15|0.0200187
13:37:16|0.0200187
13:37:17|0.0200187
13:37:18|0.02000331
13:37:20|0.01999314
13:37:20|0.01999314
13:37:22|0.02000255
13:37:23|0.02000255
13:37:25|0.02000255
13:37:26|0.02000255
13:37:27|0.02000255
13:37:28|0.02000255
13:37:29|0.02000255
13:37:30|0.02000255
13:37:31|0.02000255
13:37:32|0.02000255
13:37:34|0.02000255
13:37:34|0.02000255
13:37:35|0.02000255
13:37:36|0.02000255
13:37:38|0.01999296
13:37:39|0.01999296
13:37:40|0.01998461
13:37:41|0.01998461
13:37:42|0.01998461
13:37:43|0.01998461
13:37:44|0.01998461
13:37:45|0.01998461
13:37:47|0.01998461
13:37:47|0.01998461
13:37:48|0.01998461
13:37:49|0.01998461
13:37:51|0.02000162
13:37:51|0.02000162
13:37:52|0.02000162
13:37:53|0.02000162
13:37:54|0.02000162
13:37:55|0.02000162
13:37:56|0.02000163
13:37:58|0.02000448
13:37:58|0.02000448
13:37:59|0.02000448
13:38:01|0.02000448
13:38:02|0.02000448
13:38:02|0.02000448
13:38:04|0.02000448
13:38:04|0.02000448
13:38:05|0.02000448
13:38:07|0.02000448
13:38:07|0.02000448
13:38:09|0.02000448
13:38:09|0.02000846
13:38:10|0.02000846
13:38:12|0.02000846
13:38:12|0.02000846
13:38:14|0.02000846
13:38:16|0.02000846
13:38:17|0.02000846
13:38:18|0.02000458
13:38:19|0.02000458
13:38:20|0.019993
13:38:20|0.019993
13:38:23|0.019993
13:38:23|0.019993
13:38:24|0.019993
13:38:25|0.019993
13:38:26|0.019993
13:38:28|0.019993
13:38:29|0.019993
13:38:30|0.019993
13:38:30|0.019993
13:38:32|0.019993
13:38:32|0.019993
13:38:33|0.019993
13:38:35|0.019993
13:38:35|0.019993
13:38:37|0.01998837
13:38:38|0.01998835
13:38:39|0.01999442
13:38:40|0.01999442
13:38:41|0.01999442
13:38:42|0.01999442
13:38:44|0.01999442
13:38:44|0.01999501
13:38:45|0.02001804
13:38:47|0.02001804
13:38:48|0.02001804
13:38:49|0.02001804
13:38:50|0.02001804
13:38:51|0.02001804
13:38:52|0.02001804
13:38:54|0.02001804
13:38:55|0.02001804
13:38:56|0.02001804
13:38:57|0.02001804
13:38:57|0.02001804
13:38:59|0.02001804
13:39:00|0.02001804
13:39:01|0.02001804
13:39:03|0.02001804
13:39:04|0.01999905
13:39:05|0.01999905
13:39:06|0.01999905
13:39:06|0.01999905
13:39:07|0.01999905
13:39:09|0.01999905
13:39:09|0.01999905
13:39:11|0.01999905
13:39:12|0.01999905
13:39:13|0.01999905
13:39:13|0.01999905
13:39:15|0.01999905
13:39:16|0.01999905
13:39:18|0.01999905
13:39:19|0.01999905
13:39:20|0.01999905
13:39:21|0.01999905
13:39:22|0.01999905
13:39:23|0.01999905
13:39:24|0.01999912
13:39:25|0.01999912
13:39:27|0.01999912
13:39:27|0.01999912
13:39:28|0.01999912
13:39:29|0.01999912
13:39:30|0.01999912
13:39:31|0.01999912
13:39:33|0.01999912
13:39:33|0.01999912
13:39:34|0.01999912
13:39:35|0.01999912
13:39:37|0.01999912
13:39:37|0.01999912
13:39:38|0.01999912
13:39:39|0.01999912
13:39:41|0.01999912
13:39:41|0.01999912
13:39:43|0.01999912
13:39:44|0.01999912
13:39:45|0.01999912
13:39:46|0.01999312
13:39:47|0.01999312
13:39:48|0.01999312
13:39:49|0.01999312
13:39:50|0.01999312
13:39:51|0.01999312
13:39:52|0.0199798
13:39:53|0.0199798
13:39:54|0.0199798
13:39:55|0.0199798
13:39:56|0.0199884
13:39:57|0.0199884
13:39:58|0.01999044
13:40:00|0.01999044
13:40:00|0.01999044
13:40:01|0.01999044
13:40:02|0.01999044
13:40:04|0.01999044
13:40:05|0.01999044
13:40:06|0.01999044
13:40:06|0.01999015
13:40:07|0.01999015
13:40:08|0.01999015
13:40:09|0.01999015
13:40:10|0.02000815
13:40:11|0.02000815
13:40:12|0.02000815
13:40:13|0.02000815
13:40:15|0.02000815
13:40:16|0.02000815
13:40:17|0.02000815
13:40:18|0.02000815
13:40:19|0.02000815
13:40:21|0.02000815
13:40:22|0.02000815
13:40:24|0.02000815
13:40:25|0.02000815
13:40:27|0.02000815
13:40:28|0.02000815
13:40:28|0.02000815
13:40:29|0.01999723
13:40:31|0.01999723
13:40:32|0.01999723
13:40:33|0.01999723
13:40:34|0.01999723
13:40:35|0.01999723
13:40:36|0.01999723
13:40:37|0.01999723
13:40:38|0.01999723
13:40:39|0.01999723
13:40:40|0.01999723
13:40:41|0.01999723
13:40:42|0.01998076
13:40:43|0.01998076
13:40:44|0.01998076
13:40:45|0.01998076
13:40:46|0.01998076
13:40:48|0.01998076
13:40:48|0.01998076
13:40:49|0.01998076
13:40:50|0.01998076
13:40:51|0.01998076
13:40:52|0.01998076
13:40:54|0.01999654
13:40:55|0.01999654
13:40:55|0.01999654
13:40:56|0.01999654
13:40:57|0.01999654
13:40:58|0.01999654
13:40:59|0.01999654
13:41:00|0.01999654
13:41:02|0.01999654
13:41:03|0.01999654
13:41:03|0.01999654
13:41:05|0.01999654
13:41:06|0.0199995
13:41:07|0.02001871
13:41:07|0.02002
13:41:08|0.02002
13:41:10|0.02002
13:41:11|0.02002
13:41:12|0.02002
13:41:12|0.02002
13:41:14|0.02003
13:41:14|0.02003
13:41:16|0.02003
13:41:18|0.02004152
13:41:18|0.02003359
13:41:19|0.02003359
13:41:21|0.02003359
13:41:22|0.02003738
13:41:23|0.02003747
13:41:25|0.02003746
13:41:26|0.02003747
13:41:27|0.02003747
13:41:28|0.02003747
13:41:28|0.02003747
13:41:30|0.02003747
13:41:30|0.02003747
13:41:32|0.02003747
13:41:33|0.02003747
13:41:34|0.02003747
13:41:36|0.02003747
13:41:37|0.02003747
13:41:38|0.02003747
13:41:39|0.02003358
13:41:40|0.02003358
13:41:41|0.02003358
13:41:42|0.02003358
13:41:43|0.02003358
13:41:44|0.02003358
13:41:46|0.02003358
13:41:47|0.02005237
13:41:49|0.02006
13:41:49|0.02006
13:41:51|0.02006
13:41:52|0.02006
13:41:52|0.02006252
13:41:54|0.02006252
13:41:54|0.02006252
13:41:56|0.02006252
13:41:57|0.02006994
13:41:58|0.02006994
13:41:59|0.02006994
13:42:00|0.02006994
13:42:01|0.02006994
13:42:02|0.02006994
13:42:03|0.02006994
13:42:04|0.02007232
13:42:06|0.02008
13:42:06|0.02008
13:42:07|0.02008
13:42:08|0.02008
13:42:10|0.02008
13:42:11|0.02008
13:42:11|0.02008
13:42:13|0.02008
13:42:14|0.02008
13:42:15|0.02008
13:42:15|0.02006909
13:42:17|0.02006252
13:42:19|0.02006252
13:42:20|0.02006252
13:42:21|0.02006252
13:42:21|0.02006252
13:42:24|0.02006252
13:42:25|0.02006252
13:42:26|0.02006252
13:42:26|0.02006252
13:42:28|0.02006252
13:42:29|0.02006252
13:42:30|0.02007527
13:42:32|0.02007527
13:42:33|0.02007527
13:42:34|0.02007527
13:42:36|0.02007527
13:42:37|0.02007527
13:42:37|0.02007527
13:42:39|0.02007527
13:42:40|0.02007527
13:42:41|0.02007527
13:42:42|0.02007527
13:42:43|0.02007527
13:42:44|0.02007527
13:42:44|0.02007527
13:42:46|0.02007527
13:42:47|0.02007527
13:42:48|0.02005602
13:42:49|0.02005602
13:42:50|0.02005602
13:42:51|0.02005602
13:42:52|0.02005602
13:42:54|0.02004495
13:42:54|0.02004495
13:42:56|0.02004495
13:42:57|0.02004495
13:42:57|0.02004495
13:42:58|0.02004495
13:42:59|0.02004495
13:43:00|0.02004495
13:43:01|0.02004495
13:43:03|0.02004495
13:43:04|0.02004495
13:43:05|0.02004495
13:43:05|0.02004495
13:43:07|0.02004495
13:43:08|0.02004495
13:43:08|0.02004495
13:43:10|0.02004495
13:43:10|0.02004495
13:43:11|0.02004495
13:43:12|0.02004495
13:43:14|0.02004495
13:43:15|0.02004495
13:43:15|0.02004495
13:43:17|0.02004495
13:43:18|0.02004495
13:43:19|0.02004495
13:43:20|0.0200295
13:43:22|0.0200295
13:43:22|0.0200295
13:43:24|0.0200295
13:43:24|0.0200295
13:43:26|0.0200295
13:43:27|0.0200295
13:43:28|0.0200295
13:43:30|0.0200295
13:43:31|0.0200295
13:43:32|0.0200295
13:43:33|0.0200295
13:43:34|0.0200295
13:43:35|0.0200295
13:43:36|0.0200295
13:43:38|0.02002756
13:43:39|0.02002756
13:43:40|0.02002756
13:43:41|0.02002756
13:43:42|0.02002756
13:43:42|0.02002756
13:43:44|0.02002756
13:43:44|0.02002756
13:43:45|0.02002756
13:43:46|0.02002756
13:43:48|0.02002756
13:43:49|0.02002756
13:43:49|0.02002756
13:43:51|0.02002756
13:43:51|0.02002756
13:43:53|0.02002756
13:43:54|0.02002756
13:43:54|0.02002756
13:43:56|0.02002756
13:43:57|0.02002756
13:43:57|0.02002756
13:43:59|0.02002756
13:44:00|0.02002756
13:44:01|0.02002756
13:44:02|0.02002756
13:44:03|0.02002756
13:44:03|0.02002756
13:44:05|0.02002756
13:44:06|0.02002756
13:44:07|0.02002756
13:44:08|0.02
13:44:10|0.02
13:44:10|0.02
13:44:12|0.02
13:44:12|0.02
13:44:14|0.02
13:44:14|0.02
13:44:16|0.02
13:44:16|0.02
13:44:18|0.02
13:44:18|0.02
13:44:20|0.01998889
13:44:21|0.01998889
13:44:23|0.01998889
13:44:23|0.01998889
13:44:25|0.01998889
13:44:26|0.01998889
13:44:27|0.01998889
13:44:28|0.01998889
13:44:29|0.01998889
13:44:30|0.02000204
13:44:31|0.02000204
13:44:32|0.02000204
13:44:33|0.02000204
13:44:34|0.02000204
13:44:35|0.02000204
13:44:37|0.02001636
13:44:38|0.02001636
13:44:40|0.02001636
13:44:40|0.02001636
13:44:41|0.02001636
13:44:42|0.02001636
13:44:43|0.02001636
13:44:44|0.02001636
13:44:45|0.02001636
13:44:46|0.02001636
13:44:48|0.02001636
13:44:49|0.02001636
13:44:50|0.01999296
13:44:51|0.01999296
13:44:52|0.01999294
13:44:53|0.01999294
13:44:54|0.01999294
13:44:55|0.01999294
13:44:56|0.01999294
13:44:57|0.01999294
13:44:58|0.01999294
13:44:59|0.01999294
13:45:00|0.01999294
13:45:02|0.01999294
13:45:02|0.01999294
13:45:03|0.01999294
13:45:05|0.0200066
13:45:05|0.02000786
13:45:06|0.02000786
13:45:07|0.01999294
13:45:08|0.01998317
13:45:09|0.01998317
13:45:10|0.01998317
13:45:12|0.01998317
13:45:12|0.01998317
13:45:13|0.01998076
13:45:15|0.01997384
13:45:16|0.01997384
13:45:17|0.01997384
13:45:17|0.01996588
13:45:18|0.01996588
13:45:19|0.01996588
13:45:22|0.01996588
13:45:23|0.01996588
13:45:24|0.01996588
13:45:25|0.01996588
13:45:26|0.01996588
13:45:26|0.01995031
13:45:28|0.01995031
13:45:29|0.01995031
13:45:30|0.01995031
13:45:31|0.01995031
13:45:32|0.01995031
13:45:33|0.01995031
13:45:34|0.01995031
13:45:35|0.01995031
13:45:36|0.01993213
13:45:37|0.01993213
13:45:39|0.01993213
13:45:40|0.01993213
13:45:40|0.01993213
13:45:42|0.01993213
13:45:43|0.01993213
13:45:44|0.01993213
13:45:45|0.01993612
13:45:46|0.01993612
13:45:47|0.01993612
13:45:48|0.01994904
13:45:49|0.01994904
13:45:50|0.01994904
13:45:52|0.01994904
13:45:53|0.01994904
13:45:53|0.01994904
13:45:55|0.01994904
13:45:55|0.01994904
13:45:56|0.01994904
13:45:57|0.01994904
13:45:58|0.01994904
13:46:00|0.01994904
13:46:01|0.01994904
13:46:01|0.01994904
13:46:03|0.01994904
13:46:04|0.01994904
13:46:05|0.01992116
13:46:06|0.01991724
13:46:07|0.01991724
13:46:08|0.01991724
13:46:09|0.01990488
13:46:10|0.01990488
13:46:11|0.01990488
13:46:12|0.01990488
13:46:13|0.01990488
13:46:14|0.01992732
13:46:16|0.01992782
13:46:16|0.01992175
13:46:17|0.01990863
13:46:18|0.01990863
13:46:20|0.01991972
13:46:20|0.01991972
13:46:21|0.01991972
13:46:24|0.01991972
13:46:25|0.01991972
13:46:26|0.01991972
13:46:27|0.01989
13:46:28|0.01989
13:46:30|0.01989
13:46:31|0.01990096
13:46:32|0.01988971
13:46:33|0.01988971
13:46:34|0.01988971
13:46:35|0.01990627
13:46:37|0.01990627
13:46:39|0.01990627
13:46:39|0.01990627
13:46:40|0.01990627
13:46:42|0.01990627
13:46:42|0.01990627
13:46:43|0.01990627
13:46:45|0.01990627
13:46:45|0.01990627
13:46:47|0.01992984
13:46:48|0.01993074
13:46:49|0.01993074
13:46:49|0.01993074
13:46:51|0.01993074
13:46:51|0.01993074
13:46:53|0.01993074
13:46:53|0.01993074
13:46:55|0.01993074
13:46:56|0.01993074
13:46:56|0.01993074
13:46:58|0.01993074
13:46:59|0.01993074
13:47:00|0.01993074
13:47:01|0.01993074
13:47:02|0.01991584
13:47:04|0.01991584
13:47:04|0.01991584
13:47:05|0.01991584
13:47:07|0.01991584
13:47:07|0.01991584
13:47:09|0.01991584
13:47:09|0.01991584
13:47:10|0.01991584
13:47:12|0.01991584
13:47:12|0.01991584
13:47:13|0.01991584
13:47:14|0.01991584
13:47:16|0.01991584
13:47:17|0.01991584
13:47:18|0.01991584
13:47:19|0.01991584
13:47:20|0.01991584
13:47:21|0.01991584
13:47:22|0.01991584
13:47:23|0.01991584
13:47:24|0.01991584
13:47:25|0.01991584
13:47:27|0.01991584
13:47:28|0.01988
13:47:30|0.01986102
13:47:31|0.01986102
13:47:31|0.01986102
13:47:33|0.01986102
13:47:34|0.01986102
13:47:35|0.01986102
13:47:36|0.01986
13:47:37|0.01985087
13:47:38|0.01985087
13:47:39|0.01986319
13:47:40|0.01986319
13:47:41|0.01986319
13:47:43|0.0198632
13:47:43|0.0198632
13:47:44|0.01987327
13:47:45|0.01987327
13:47:46|0.01987327
13:47:47|0.01987327
13:47:49|0.01987327
13:47:50|0.01987327
13:47:51|0.01987327
13:47:52|0.01987327
13:47:53|0.01987327
13:47:54|0.01987327
13:47:55|0.01989092
13:47:56|0.01989949
13:47:57|0.01989949
13:47:58|0.01988942
13:47:59|0.01988942
13:48:01|0.01988942
13:48:01|0.01988942
13:48:02|0.01988942
13:48:03|0.01988942
13:48:04|0.01988942
13:48:06|0.01988942
13:48:07|0.01988942
13:48:08|0.01988942
13:48:09|0.01988942
13:48:10|0.01988942
13:48:11|0.01988942
13:48:12|0.01988942
13:48:14|0.01988996
13:48:14|0.01988996
13:48:16|0.01988996
13:48:17|0.01988996
13:48:18|0.01988996
13:48:18|0.01988996
13:48:20|0.01988996
13:48:21|0.01990247
13:48:22|0.01990247
13:48:22|0.01990247
13:48:25|0.01990247
13:48:26|0.01990247
13:48:27|0.01990247
13:48:29|0.01990247
13:48:30|0.01990247
13:48:31|0.01990247
13:48:32|0.01990247
13:48:33|0.01990247
13:48:34|0.01990247
13:48:34|0.01990247
13:48:36|0.01990949
13:48:37|0.01990949
13:48:38|0.01990949
13:48:39|0.01990949
13:48:40|0.01990949
13:48:41|0.01990949
13:48:42|0.01990949
13:48:43|0.01990949
13:48:45|0.01990949
13:48:45|0.01990949
13:48:47|0.0199097
13:48:47|0.0199097
13:48:49|0.0199097
13:48:50|0.0199097
13:48:51|0.0199097
13:48:51|0.01990942
13:48:52|0.01990942
13:48:54|0.01990572
13:48:55|0.01990573
13:48:56|0.01990573
13:48:57|0.01990573
13:48:58|0.01990573
13:48:59|0.01990573
13:49:00|0.01990573
13:49:01|0.01990573
13:49:02|0.01990573
13:49:04|0.01990573
13:49:05|0.01990573
13:49:06|0.01990573
13:49:07|0.01990573
13:49:07|0.01990573
13:49:08|0.01990573
13:49:10|0.01990573
13:49:11|0.01990573
13:49:12|0.01990573
13:49:13|0.01990573
13:49:14|0.01990573
13:49:15|0.01990573
13:49:16|0.01990573
13:49:17|0.01990573
13:49:18|0.01990573
13:49:19|0.01990573
13:49:20|0.01990573
13:49:21|0.01990573
13:49:23|0.01990375
13:49:23|0.01990375
13:49:25|0.01990375
13:49:26|0.01990375
13:49:27|0.01990375
13:49:28|0.01990375
13:49:29|0.01990375
13:49:31|0.01990375
13:49:32|0.01990375
13:49:32|0.01990375
13:49:33|0.01990375
13:49:34|0.01990375
13:49:35|0.01991336
13:49:37|0.01991336
13:49:37|0.01991336
13:49:39|0.01991764
13:49:40|0.01991764
13:49:41|0.01991764
13:49:42|0.01991764
13:49:43|0.01991764
13:49:44|0.01991764
13:49:45|0.01991764
13:49:46|0.01991764
13:49:47|0.01991764
13:49:48|0.01991764
13:49:50|0.01991764
13:49:51|0.01991764
13:49:52|0.01990691
13:49:53|0.01990691
13:49:54|0.01990691
13:49:55|0.01990691
13:49:56|0.01990691
13:49:57|0.01990691
13:49:58|0.01990691
13:49:59|0.01990691
13:50:01|0.01990691
13:50:01|0.01990691
13:50:03|0.01990691
13:50:04|0.01990691
13:50:05|0.01990691
13:50:06|0.01990691
13:50:07|0.01990691
13:50:08|0.01990691
13:50:10|0.01990691
13:50:10|0.01990691
13:50:11|0.01990691
13:50:12|0.01990691
13:50:13|0.01990691
13:50:14|0.01990963
13:50:15|0.01990285
13:50:16|0.01989952
13:50:18|0.0199174
13:50:18|0.01992114
13:50:19|0.01992114
13:50:20|0.01992422
13:50:21|0.01992421
13:50:23|0.01992421
13:50:24|0.01992779
13:50:25|0.01994599
13:50:27|0.01994397
13:50:27|0.01994397
13:50:28|0.01994397
13:50:30|0.01994397
13:50:30|0.01994397
13:50:31|0.01994397
13:50:33|0.01994397
13:50:34|0.01994397
13:50:35|0.01994397
13:50:36|0.01994397
13:50:37|0.01994397
13:50:39|0.01994397
13:50:40|0.01994397
13:50:41|0.01994397
13:50:42|0.01994397
13:50:43|0.01994397
13:50:43|0.01994397
13:50:45|0.01994397
13:50:46|0.01994397
13:50:46|0.01994397
13:50:48|0.01994397
13:50:49|0.01994397
13:50:50|0.01994397
13:50:51|0.01994397
13:50:52|0.01994397
13:50:53|0.01994397
13:50:54|0.01994397
13:50:55|0.01994397
13:50:56|0.01995756
13:50:57|0.01995756
13:50:58|0.01995756
13:50:59|0.01995756
13:51:01|0.01995756
13:51:01|0.01995756
13:51:02|0.01992869
13:51:03|0.01993321
13:51:05|0.01993321
13:51:06|0.01993321
13:51:07|0.01993321
13:51:07|0.01993321
13:51:08|0.01993321
13:51:09|0.01993321
13:51:10|0.01993321
13:51:12|0.01993321
13:51:12|0.01993321
13:51:13|0.01993321
13:51:14|0.01993321
13:51:15|0.01994163
13:51:17|0.01994163
13:51:17|0.01994163
13:51:18|0.01994163
13:51:19|0.01994163
13:51:21|0.01994167
13:51:22|0.01994167
13:51:23|0.01994167
13:51:24|0.01994167
13:51:25|0.01994167
13:51:27|0.01994167
13:51:27|0.01994167
13:51:29|0.01996619
13:51:30|0.01997024
13:51:31|0.01997024
13:51:32|0.01997024
13:51:32|0.01997024
13:51:34|0.01997024
13:51:35|0.01997024
13:51:35|0.01997024
13:51:36|0.01997024
13:51:37|0.01997024
13:51:39|0.01998995
13:51:40|0.01998995
13:51:41|0.01998995
13:51:42|0.01998995
13:51:43|0.01998995
13:51:44|0.01998995
13:51:45|0.01998995
13:51:46|0.01998995
13:51:47|0.01996982
13:51:48|0.01996982
13:51:49|0.01996982
13:51:50|0.01996982
13:51:51|0.01996262
13:51:52|0.01996262
13:51:53|0.01996262
13:51:54|0.01996262
13:51:56|0.01996262
13:51:57|0.01996262
13:51:57|0.01996262
13:51:58|0.01995333
13:51:59|0.01995333
13:52:00|0.01995333
13:52:01|0.01995333
13:52:03|0.01995333
13:52:04|0.01994163
13:52:04|0.01994163
13:52:06|0.01994163
13:52:07|0.01994163
13:52:08|0.01994163
13:52:09|0.01994163
13:52:11|0.01994163
13:52:11|0.01994163
13:52:12|0.01994163
13:52:13|0.01994163
13:52:14|0.01994163
13:52:16|0.01994163
13:52:16|0.01994163
13:52:17|0.01994163
13:52:18|0.01994163
13:52:20|0.01994163
13:52:22|0.01994163
13:52:22|0.01994163
13:52:23|0.01994163
13:52:24|0.01994163
13:52:25|0.01994163
13:52:27|0.01994163
13:52:28|0.01994163
13:52:29|0.01994163
13:52:31|0.01994163
13:52:31|0.01994163
13:52:33|0.01994163
13:52:34|0.01994163
13:52:34|0.01994163
13:52:36|0.01994163
13:52:38|0.01994163
13:52:39|0.01995706
13:52:40|0.01995706
13:52:41|0.01995706
13:52:42|0.01995706
13:52:44|0.01995706
13:52:44|0.01995706
13:52:45|0.01995706
13:52:46|0.01995706
13:52:47|0.01995706
13:52:48|0.01995706
13:52:49|0.01995706
13:52:50|0.01995706
13:52:52|0.01995706
13:52:53|0.01995706
13:52:53|0.01995706
13:52:54|0.01995706
13:52:55|0.01995706
13:52:56|0.01995706
13:52:57|0.01995706
13:52:58|0.01995706
13:52:59|0.01995706
13:53:01|0.01995706
13:53:02|0.01995706
13:53:04|0.01995707
13:53:04|0.01995707
13:53:05|0.01995707
13:53:07|0.01995707
13:53:07|0.01995707
13:53:09|0.01995707
13:53:09|0.01995707
13:53:11|0.01995707
13:53:12|0.01995707
13:53:13|0.01995707
13:53:14|0.01995707
13:53:15|0.01995707
13:53:16|0.01995707
13:53:17|0.01995707
13:53:18|0.01995707
13:53:19|0.01995707
13:53:20|0.01992734
13:53:21|0.01992734
13:53:22|0.01992734
13:53:23|0.01992734
13:53:24|0.01992734
13:53:26|0.01992734
13:53:27|0.01992734
13:53:28|0.01992734
13:53:30|0.01992734
13:53:32|0.01992734
13:53:32|0.01992734
13:53:33|0.01992734
13:53:35|0.01992734
13:53:36|0.01992734
13:53:37|0.01992734
13:53:38|0.01992734
13:53:40|0.01992734
13:53:40|0.01992734
13:53:42|0.01992734
13:53:43|0.01992734
13:53:44|0.01992734
13:53:44|0.01992734
13:53:46|0.01992734
13:53:47|0.01992734
13:53:48|0.01992734
13:53:49|0.01992734
13:53:50|0.01992734
13:53:52|0.01992734
13:53:52|0.01992734
13:53:53|0.01992734
13:53:55|0.01992734
13:53:55|0.01992734
13:53:56|0.01993586
13:53:58|0.01993586
13:53:59|0.01993586
13:54:00|0.01993586
13:54:01|0.01992
13:54:02|0.01990716
13:54:03|0.01991971
13:54:04|0.01992579
13:54:05|0.01992579
13:54:06|0.01992579
13:54:07|0.01992579
13:54:08|0.01992579
13:54:09|0.01992579
13:54:10|0.01992579
13:54:11|0.01992579
13:54:12|0.01992579
13:54:13|0.01992579
13:54:14|0.01992579
13:54:15|0.01992579
13:54:16|0.01992579
13:54:17|0.01991956
13:54:18|0.01991956
13:54:20|0.0199
13:54:20|0.0199
13:54:22|0.0199
13:54:23|0.0199
13:54:24|0.01989
13:54:25|0.01989
13:54:26|0.01989
13:54:27|0.01989
13:54:29|0.01989
13:54:29|0.01989
13:54:32|0.01989
13:54:32|0.01989
13:54:34|0.01989
13:54:35|0.01988
13:54:36|0.01988
13:54:37|0.01987
13:54:37|0.01987
13:54:39|0.01988133
13:54:40|0.01988414
13:54:41|0.01988414
13:54:41|0.01988414
13:54:42|0.01988414
13:54:44|0.01988414
13:54:45|0.01988133
13:54:46|0.01988133
13:54:47|0.01988133
13:54:48|0.01988133
13:54:50|0.01988133
13:54:50|0.01988133
13:54:51|0.01988133
13:54:52|0.01988335
13:54:53|0.01988335
13:54:54|0.01988335
13:54:55|0.01989954
13:54:56|0.01990155
13:54:58|0.01990155
13:54:58|0.01990155
13:55:00|0.01990155
13:55:01|0.01990155
13:55:02|0.01990155
13:55:03|0.01990155
13:55:04|0.01990155
13:55:05|0.01990155
13:55:06|0.0199085
13:55:08|0.0199085
13:55:08|0.0199085
13:55:09|0.0199085
13:55:10|0.0199085
13:55:11|0.0199085
13:55:12|0.0199085
13:55:13|0.0199085
13:55:14|0.0199085
13:55:15|0.0199085
13:55:16|0.0199085
13:55:17|0.0199085
13:55:18|0.0199085
13:55:19|0.01989101
13:55:20|0.01989101
13:55:22|0.01989101
13:55:22|0.01989101
13:55:24|0.01989101
13:55:24|0.01989101
13:55:26|0.01989101
13:55:26|0.01989101
13:55:27|0.01989101
13:55:30|0.01989101
13:55:31|0.01989101
13:55:31|0.01989101
13:55:34|0.01989101
13:55:35|0.01989101
13:55:35|0.01989101
13:55:36|0.01985332
13:55:37|0.01985491
13:55:38|0.01985491
13:55:39|0.01985491
13:55:41|0.01985491
13:55:42|0.01985491
13:55:43|0.01985491
13:55:44|0.01985491
13:55:45|0.01985491
13:55:46|0.01985491
13:55:48|0.01987934
13:55:49|0.01988081
13:55:49|0.01988081
13:55:51|0.01988081
13:55:52|0.01988081
13:55:53|0.01988081
13:55:54|0.01988081
13:55:56|0.01988081
13:55:56|0.01988081
13:55:57|0.01988081
13:55:58|0.01988081
13:55:59|0.01988081
13:56:00|0.01986507
13:56:01|0.01986507
13:56:03|0.01988072
13:56:04|0.01988072
13:56:05|0.01988072
13:56:06|0.01988072
13:56:07|0.01988072
13:56:09|0.0198643
13:56:10|0.0198643
13:56:10|0.0198643
13:56:11|0.0198643
13:56:13|0.0198643
13:56:13|0.0198643
13:56:14|0.0198643
13:56:16|0.0198643
13:56:16|0.01986675
13:56:18|0.01986675
13:56:18|0.01986675
13:56:19|0.01986675
13:56:21|0.01986675
13:56:22|0.01986675
13:56:23|0.01988333
13:56:24|0.01988333
13:56:25|0.01988333
13:56:26|0.01988333
13:56:27|0.01988333
13:56:28|0.01988333
13:56:30|0.01988333
13:56:30|0.01988333
13:56:32|0.01988333
13:56:34|0.01988334
13:56:34|0.01988334
13:56:36|0.01988334
13:56:37|0.01988334
13:56:39|0.01988334
13:56:39|0.01988334
13:56:40|0.01987115
13:56:41|0.01987115
13:56:42|0.01987115
13:56:43|0.01987115
13:56:44|0.01987115
13:56:45|0.01987115
13:56:46|0.01987115
13:56:47|0.01987115
13:56:48|0.01987115
13:56:49|0.01985295
13:56:50|0.01985
13:56:52|0.01985
13:56:53|0.01985
13:56:54|0.01985
13:56:55|0.01985
13:56:56|0.01985
13:56:57|0.01985
13:56:58|0.01984948
13:57:00|0.01984948
13:57:01|0.01984948
13:57:01|0.0198253
13:57:03|0.01984094
13:57:03|0.01984094
13:57:04|0.01984094
13:57:05|0.01984094
13:57:07|0.01984094
13:57:08|0.01984094
13:57:09|0.01984079
13:57:09|0.01984079
13:57:11|0.01985303
13:57:12|0.01985303
13:57:13|0.01985303
13:57:14|0.01985303
13:57:15|0.01985303
13:57:16|0.01985303
13:57:17|0.01985303
13:57:18|0.01985303
13:57:19|0.01985303
13:57:20|0.01985303
13:57:21|0.01985303
13:57:22|0.01985303
13:57:23|0.01986065
13:57:24|0.01986065
13:57:25|0.01986065
13:57:26|0.01986065
13:57:27|0.01986065
13:57:28|0.01986065
13:57:29|0.01986065
13:57:31|0.01986065
13:57:32|0.01986065
13:57:33|0.01986065
13:57:35|0.01986065
13:57:36|0.01986065
13:57:37|0.01986065
13:57:38|0.01986065
13:57:39|0.01986065
13:57:41|0.01986065
13:57:42|0.01986065
13:57:43|0.01986065
13:57:44|0.01986065
13:57:45|0.01986065
13:57:46|0.01986065
13:57:47|0.01986065
13:57:49|0.01986065
13:57:50|0.01984549
13:57:51|0.01984549
13:57:51|0.01984549
13:57:52|0.01984549
13:57:53|0.01984549
13:57:54|0.01984549
13:57:56|0.01984549
13:57:56|0.01984549
13:57:58|0.01984549
13:57:59|0.01984549
13:58:00|0.01984549
13:58:00|0.01984549
13:58:02|0.01984549
13:58:03|0.01984549
13:58:04|0.01984549
13:58:06|0.01984274
13:58:07|0.01984274
13:58:08|0.01984274
13:58:09|0.0198519
13:58:10|0.0198519
13:58:11|0.0198519
13:58:12|0.0198519
13:58:13|0.0198519
13:58:14|0.0198519
13:58:15|0.0198519
13:58:16|0.0198519
13:58:17|0.0198519
13:58:18|0.0198519
13:58:19|0.0198519
13:58:20|0.01984273
13:58:21|0.01984273
13:58:23|0.01984273
13:58:23|0.01984273
13:58:24|0.01984273
13:58:25|0.01984273
13:58:27|0.01984273
13:58:28|0.01985838
13:58:29|0.01985838
13:58:30|0.01985838
13:58:31|0.01985838
13:58:33|0.01985838
13:58:35|0.01988067
13:58:35|0.01989082
13:58:36|0.01989082
13:58:38|0.01989082
13:58:39|0.01989082
13:58:40|0.01989082
13:58:41|0.01989082
13:58:43|0.01989082
13:58:43|0.01989082
13:58:45|0.01989082
13:58:45|0.01989082
13:58:46|0.01989082
13:58:47|0.01989347
13:58:48|0.01987124
13:58:50|0.01987124
13:58:50|0.01987124
13:58:52|0.01987124
13:58:52|0.01987124
13:58:54|0.01987124
13:58:55|0.01987124
13:58:56|0.01987124
13:58:57|0.01987124
13:58:58|0.01987124
13:58:59|0.01987124
13:59:00|0.01985793
13:59:01|0.01985793
13:59:02|0.01985796
13:59:03|0.01985796
13:59:04|0.01985796
13:59:05|0.01985796
13:59:06|0.01985796
13:59:07|0.0198556
13:59:08|0.0198556
13:59:09|0.0198556
13:59:10|0.0198556
13:59:11|0.0198556
13:59:12|0.0198556
13:59:14|0.0198556
13:59:14|0.0198556
13:59:16|0.0198556
13:59:16|0.0198556
13:59:17|0.0198556
13:59:18|0.01986922
13:59:19|0.01986922
13:59:21|0.01985563
13:59:21|0.01986303
13:59:23|0.01986303
13:59:24|0.01986303
13:59:24|0.01986303
13:59:26|0.01986303
13:59:27|0.01987124
13:59:28|0.01987124
13:59:29|0.01987932
13:59:29|0.01987932
13:59:31|0.01987932
13:59:32|0.01988749
13:59:34|0.01988749
13:59:34|0.01988
13:59:37|0.01988938
13:59:38|0.01988938
13:59:41|0.01988938
13:59:41|0.01988938
13:59:42|0.01988938
13:59:43|0.01987559
13:59:44|0.01987559
13:59:46|0.01987559
13:59:47|0.01987559
13:59:47|0.01987559
13:59:49|0.01987559
13:59:50|0.01987559
13:59:51|0.01987559
13:59:52|0.01987559
13:59:53|0.01987559
13:59:54|0.01988548
13:59:55|0.01988548
13:59:56|0.01988548
13:59:58|0.01988548
13:59:58|0.01988548
14:00:00|0.01988548
14:00:01|0.01988548
14:00:01|0.01988548
14:00:03|0.01988548
14:00:03|0.01988548
14:00:05|0.01988548
14:00:06|0.01988548
14:00:06|0.01988548
14:00:07|0.01988548
14:00:08|0.01988548
14:00:10|0.01988548
14:00:10|0.01988548
14:00:11|0.01988548
14:00:13|0.01988548
14:00:13|0.01988548
14:00:15|0.01988548
14:00:16|0.01986924
14:00:17|0.01986924
14:00:18|0.01986924
14:00:19|0.01986924
14:00:21|0.01986146
14:00:21|0.01986146
14:00:22|0.01986146
14:00:23|0.01986146
14:00:24|0.01986146
14:00:25|0.01986146
14:00:27|0.01986146
14:00:28|0.01986146
14:00:29|0.01986146
14:00:30|0.0198671
14:00:31|0.0198671
14:00:31|0.0198671
14:00:33|0.0198671
14:00:33|0.0198671
14:00:35|0.0198671
14:00:35|0.0198671
14:00:37|0.0198671
14:00:37|0.0198671
14:00:38|0.019883
14:00:40|0.019883
14:00:41|0.019883
14:00:43|0.019883
14:00:44|0.019883
14:00:44|0.019883
14:00:46|0.019883
14:00:47|0.019883
14:00:48|0.01987743
14:00:49|0.01987331
14:00:50|0.01987331
14:00:51|0.01987331
14:00:53|0.0199
14:00:53|0.0199
14:00:55|0.0199
14:00:55|0.0199
14:00:57|0.0199
14:00:58|0.0199
14:00:59|0.0199
14:01:00|0.0199
14:01:01|0.0199
14:01:02|0.0199
14:01:03|0.0199
14:01:04|0.01993114
14:01:06|0.01993114
14:01:06|0.01993114
14:01:07|0.01993114
14:01:09|0.01993114
14:01:09|0.0199237
14:01:10|0.0199237
14:01:12|0.0199237
14:01:13|0.0199237
14:01:14|0.01990021
14:01:15|0.01989092
14:01:16|0.01989092
14:01:17|0.01989092
14:01:18|0.01989092
14:01:20|0.01989092
14:01:20|0.01989092
14:01:21|0.01989092
14:01:22|0.01989092
14:01:23|0.01989092
14:01:25|0.01989092
14:01:25|0.01989092
14:01:26|0.01989092
14:01:27|0.01989092
14:01:29|0.01989092
14:01:29|0.01989092
14:01:31|0.01989092
14:01:32|0.0199096
14:01:32|0.01991021
14:01:34|0.01991973
14:01:36|0.01992116
14:01:38|0.0199098
14:01:39|0.01988989
14:01:40|0.0198874
14:01:40|0.0198874
14:01:41|0.0198874
14:01:42|0.0199046
14:01:44|0.01990736
14:01:45|0.01990736
14:01:45|0.01990736
14:01:47|0.01990736
14:01:48|0.01990736
14:01:49|0.01990736
14:01:51|0.01990736
14:01:51|0.01990736
14:01:53|0.01990736
14:01:53|0.01990736
14:01:55|0.01990736
14:01:55|0.01990736
14:01:57|0.01990736
14:01:58|0.01990736
14:01:59|0.01990736
14:02:00|0.01990736
14:02:01|0.01990736
14:02:02|0.01990736
14:02:03|0.01990304
14:02:04|0.01990304
14:02:05|0.01990304
14:02:06|0.01990304
14:02:08|0.01991145
14:02:09|0.01991145
14:02:10|0.01991145
14:02:11|0.01991145
14:02:11|0.01991145
14:02:13|0.01991145
14:02:14|0.01991132
14:02:15|0.01991132
14:02:16|0.01991132
14:02:17|0.01991132
14:02:17|0.01991132
14:02:19|0.01991132
14:02:19|0.01991132
14:02:21|0.01990567
14:02:22|0.01990567
14:02:22|0.01990567
14:02:23|0.01990567
14:02:25|0.01990567
14:02:26|0.01989555
14:02:27|0.01989144
14:02:28|0.01989144
14:02:29|0.01989144
14:02:30|0.01989144
14:02:31|0.01989144
14:02:32|0.01989144
14:02:34|0.01989144
14:02:35|0.01989144
14:02:36|0.01989144
14:02:38|0.01989144
14:02:39|0.01989144
14:02:40|0.01989144
14:02:41|0.01989144
14:02:42|0.01988536
14:02:43|0.01988536
14:02:44|0.01988536
14:02:45|0.01988536
14:02:46|0.01988536
14:02:48|0.01988536
14:02:48|0.01988536
14:02:49|0.01988536
14:02:51|0.01988536
14:02:53|0.01988536
14:02:54|0.01988536
14:02:54|0.01988536
14:02:56|0.01988536
14:02:57|0.01988536
14:02:59|0.01988536
14:03:00|0.01988536
14:03:00|0.01988536
14:03:02|0.01988536
14:03:03|0.01988536
14:03:04|0.01988536
14:03:05|0.01988536
14:03:06|0.01988536
14:03:07|0.01988536
14:03:08|0.01988536
14:03:09|0.01988536
14:03:11|0.01986708
14:03:11|0.01986708
14:03:12|0.01986708
14:03:13|0.01987966
14:03:14|0.01987966
14:03:16|0.01987966
14:03:16|0.01987966
14:03:18|0.0198823
14:03:19|0.0198823
14:03:19|0.0198823
14:03:21|0.0198823
14:03:22|0.0198823
14:03:22|0.0198823
14:03:24|0.0198823
14:03:24|0.0198823
14:03:26|0.0198823
14:03:27|0.0198823
14:03:28|0.0198823
14:03:29|0.0198823
14:03:30|0.0198823
14:03:31|0.0198823
14:03:32|0.0198823
14:03:33|0.01986507
14:03:34|0.01985556
14:03:35|0.01985911
14:03:36|0.01985911
14:03:38|0.01985911
14:03:40|0.01985911
14:03:41|0.01985911
14:03:42|0.01985911
14:03:43|0.01985911
14:03:45|0.01985911
14:03:46|0.01985911
14:03:46|0.01986637
14:03:48|0.0198808
14:03:49|0.0198808
14:03:50|0.01986756
14:03:51|0.01989269
14:03:52|0.01989269
14:03:54|0.01989269
14:03:55|0.01989269
14:03:56|0.01989269
14:03:57|0.01989269
14:03:58|0.01989269
14:03:59|0.01989269
14:04:00|0.01989269
14:04:01|0.01990951
14:04:02|0.01990951
14:04:03|0.01990951
14:04:04|0.01990951
14:04:06|0.01990951
14:04:06|0.01990951
14:04:07|0.01990951
14:04:08|0.01990951
14:04:10|0.01990981
14:04:10|0.01991175
14:04:11|0.01991175
14:04:12|0.01991175
14:04:13|0.01991175
14:04:14|0.01991175
14:04:15|0.01991175
14:04:16|0.01991175
14:04:18|0.01991175
14:04:18|0.01991175
14:04:19|0.01991175
14:04:21|0.01991175
14:04:21|0.01991175
14:04:22|0.01991175
14:04:24|0.01991175
14:04:24|0.01991175
14:04:26|0.01991175
14:04:27|0.01991175
14:04:28|0.01991175
14:04:29|0.01991175
14:04:30|0.01991175
14:04:31|0.01991175
14:04:32|0.01991175
14:04:33|0.01991379
14:04:34|0.01991379
14:04:35|0.01991379
14:04:36|0.01991379
14:04:37|0.01991379
14:04:39|0.01991379
14:04:40|0.01991379
14:04:41|0.01990769
14:04:42|0.01990769
14:04:43|0.01990769
14:04:45|0.01990769
14:04:46|0.01990769
14:04:48|0.01990769
14:04:49|0.01990769
14:04:50|0.01990769
14:04:51|0.01990769
14:04:52|0.01990769
14:04:54|0.01990769
14:04:54|0.01990769
14:04:55|0.01990769
14:04:57|0.01990769
14:04:58|0.01990769
14:04:58|0.01990769
14:04:59|0.01990769
14:05:01|0.01990769
14:05:02|0.01990769
14:05:03|0.01990769
14:05:04|0.01990769
14:05:05|0.01991379
14:05:06|0.01991379
14:05:07|0.01991379
14:05:08|0.01991379
14:05:09|0.01991379
14:05:10|0.01991379
14:05:11|0.01991379
14:05:12|0.01991379
14:05:13|0.01991379
14:05:15|0.01991379
14:05:16|0.01991379
14:05:16|0.01991379
14:05:17|0.01991379
14:05:19|0.01991379
14:05:19|0.01992173
14:05:20|0.01992779
14:05:21|0.01992779
14:05:23|0.01992779
14:05:24|0.01992779
14:05:25|0.01992779
14:05:26|0.01992779
14:05:26|0.01992779
14:05:28|0.01992779
14:05:28|0.01992779
14:05:30|0.01992779
14:05:31|0.01992779
14:05:31|0.01992779
14:05:32|0.01992779
14:05:33|0.01992779
14:05:34|0.01992597
14:05:36|0.01992598
14:05:36|0.01992598
14:05:38|0.01992598
14:05:40|0.01992598
14:05:40|0.01992598
14:05:42|0.01992598
14:05:42|0.01992598
14:05:44|0.01992598
14:05:44|0.01992598
14:05:46|0.01993377
14:05:47|0.01993377
14:05:48|0.01993377
14:05:49|0.01993377
14:05:51|0.01993976
14:05:52|0.01993976
14:05:52|0.01993976
14:05:53|0.01993976
14:05:54|0.01993976
14:05:56|0.01993976
14:05:58|0.01993976
14:05:59|0.01993976
14:06:00|0.01993976
14:06:01|0.01993976
14:06:02|0.01993976
14:06:03|0.01993976
14:06:04|0.01995051
14:06:05|0.01996208
14:06:06|0.01996208
14:06:07|0.01996208
14:06:09|0.01996208
14:06:10|0.01996208
14:06:11|0.01996208
14:06:13|0.01996208
14:06:13|0.01996208
14:06:15|0.01996208
14:06:16|0.01996601
14:06:17|0.01997384
14:06:18|0.01997384
14:06:18|0.01997384
14:06:19|0.01997384
14:06:20|0.01997384
14:06:21|0.01997384
14:06:23|0.01997384
14:06:23|0.01997384
14:06:25|0.01997384
14:06:26|0.01997384
14:06:27|0.01997384
14:06:28|0.01997384
14:06:30|0.01997384
14:06:30|0.01997384
14:06:31|0.01997384
14:06:32|0.01997384
14:06:33|0.01997384
14:06:34|0.01997384
14:06:35|0.01997384
14:06:36|0.01997384
14:06:37|0.01997384
14:06:38|0.01997384
14:06:39|0.0199686
14:06:41|0.0199686
14:06:42|0.0199686
14:06:42|0.01997635
14:06:44|0.01997635
14:06:45|0.01997635
14:06:46|0.01997117
14:06:48|0.01997117
14:06:49|0.01997117
14:06:50|0.01997117
14:06:51|0.01997117
14:06:52|0.01997117
14:06:52|0.01997117
14:06:54|0.01997117
14:06:55|0.01997117
14:06:57|0.01997117
14:06:57|0.01996151
14:06:59|0.01995237
14:07:00|0.01995237
14:07:01|0.01995237
14:07:01|0.01995237
14:07:03|0.01995237
14:07:04|0.01995237
14:07:05|0.01995237
14:07:06|0.01995237
14:07:06|0.01995237
14:07:07|0.01995237
14:07:09|0.01995237
14:07:10|0.01995237
14:07:11|0.01994924
14:07:12|0.01994924
14:07:13|0.01994924
14:07:14|0.01994924
14:07:15|0.01994924
14:07:16|0.01994924
14:07:17|0.01994924
14:07:18|0.01994924
14:07:20|0.01994924
14:07:21|0.01994924
14:07:21|0.01994924
14:07:22|0.0199402
14:07:23|0.0199402
14:07:24|0.0199402
14:07:26|0.0199301
14:07:26|0.01993043
14:07:27|0.01993043
14:07:28|0.01993043
14:07:29|0.01993043
14:07:31|0.01993043
14:07:32|0.01993043
14:07:33|0.01993043
14:07:33|0.01993043
14:07:34|0.01993043
14:07:36|0.01993043
14:07:37|0.01992096
14:07:37|0.01992096
14:07:39|0.01992096
14:07:41|0.01994781
14:07:42|0.01994781
14:07:43|0.01994781
14:07:44|0.01994781
14:07:45|0.01994781
14:07:46|0.01994781
14:07:48|0.01994781
14:07:49|0.01995954
14:07:49|0.01995954
14:07:51|0.01995954
14:07:52|0.01995954
14:07:53|0.01995954
14:07:55|0.01995954
14:07:56|0.01995954
14:07:57|0.01995954
14:07:58|0.01995954
14:07:58|0.01995954
14:08:00|0.01995954
14:08:01|0.01995954
14:08:03|0.01995954
14:08:03|0.0199625
14:08:04|0.0199625
14:08:06|0.0199625
14:08:06|0.0199625
14:08:07|0.0199625
14:08:08|0.0199625
14:08:09|0.0199625
14:08:10|0.01997861
14:08:12|0.01997819
14:08:13|0.01997819
14:08:14|0.01997819
14:08:15|0.01997819
14:08:16|0.01997819
14:08:17|0.01997819
14:08:18|0.01997819
14:08:19|0.01997819
14:08:20|0.01997819
14:08:21|0.01997819
14:08:22|0.01997819
14:08:23|0.01997819
14:08:24|0.01997819
14:08:25|0.01997819
14:08:26|0.01997819
14:08:27|0.01997819
14:08:28|0.01997819
14:08:29|0.01997819
14:08:30|0.01997819
14:08:32|0.01997819
14:08:32|0.01997819
14:08:33|0.01997819
14:08:34|0.01997819
14:08:35|0.01997819
14:08:37|0.01997819
14:08:38|0.01997819
14:08:39|0.01997819
14:08:39|0.01997819
14:08:42|0.01997819
14:08:43|0.01997819
14:08:44|0.01997819
14:08:45|0.01997819
14:08:46|0.01997819
14:08:48|0.01997819
14:08:48|0.01997819
14:08:49|0.01997819
14:08:50|0.01997819
14:08:51|0.01997819
14:08:52|0.01997819
14:08:54|0.01997819
14:08:54|0.01997819
14:08:55|0.01997819
14:08:57|0.01997819
14:08:57|0.01997819
14:08:59|0.01997819
14:08:59|0.01997819
14:09:01|0.01997819
14:09:02|0.01997819
14:09:03|0.01997819
14:09:04|0.01997819
14:09:05|0.01997819
14:09:06|0.01997819
14:09:07|0.01997819
14:09:09|0.01997819
14:09:09|0.01997819
14:09:10|0.01997819
14:09:12|0.01997819
14:09:13|0.01997819
14:09:13|0.01997819
14:09:15|0.01997819
14:09:16|0.01997819
14:09:17|0.01997819
14:09:18|0.01997819
14:09:18|0.01997819
14:09:20|0.01997819
14:09:21|0.01997819
14:09:22|0.01997819
14:09:23|0.01997819
14:09:23|0.01997819
14:09:25|0.01997819
14:09:26|0.01996675
14:09:26|0.01996675
14:09:28|0.01996675
14:09:29|0.01996675
14:09:30|0.01996675
14:09:31|0.01996675
14:09:32|0.01996675
14:09:33|0.01996675
14:09:34|0.01995064
14:09:35|0.01995064
14:09:36|0.01995064
14:09:37|0.01995064
14:09:38|0.01995064
14:09:39|0.01995064
14:09:40|0.01995064
14:09:42|0.01993216
14:09:43|0.01993216
14:09:44|0.01993584
14:09:45|0.01993584
14:09:46|0.01993584
14:09:48|0.01993584
14:09:49|0.01993584
14:09:50|0.01993584
14:09:51|0.01993584
14:09:52|0.01993584
14:09:53|0.01993584
14:09:55|0.01992062
14:09:56|0.01992062
14:09:57|0.01992062
14:09:58|0.01992062
14:09:59|0.01992062
14:10:00|0.0199397
14:10:01|0.0199397
14:10:02|0.0199397
14:10:03|0.0199397
14:10:04|0.0199397
14:10:05|0.0199397
14:10:07|0.0199397
14:10:08|0.0199397
14:10:08|0.0199397
14:10:10|0.0199397
14:10:10|0.0199397
14:10:12|0.0199397
14:10:12|0.01995404
14:10:14|0.01995404
14:10:15|0.01996418
14:10:16|0.01996418
14:10:17|0.01996418
14:10:18|0.01996418
14:10:19|0.01996418
14:10:20|0.01996418
14:10:21|0.01994021
14:10:22|0.01994021
14:10:24|0.01994021
14:10:25|0.01994021
14:10:26|0.01994021
14:10:26|0.01994021
14:10:27|0.01994021
14:10:28|0.01994021
14:10:29|0.01994021
14:10:31|0.01994021
14:10:31|0.01994021
14:10:32|0.01994021
14:10:34|0.01994021
14:10:35|0.01994021
14:10:35|0.01994021
14:10:37|0.01994021
14:10:38|0.01994021
14:10:39|0.01994021
14:10:40|0.01994021
14:10:41|0.01994021
14:10:43|0.01994021
14:10:44|0.01994021
14:10:45|0.01994021
14:10:47|0.01994021
14:10:47|0.01994021
14:10:49|0.01994021
14:10:49|0.01994021
14:10:51|0.01994021
14:10:53|0.01994021
14:10:53|0.01994021
14:10:54|0.01994021
14:10:56|0.01994021
14:10:57|0.01994021
14:10:57|0.01994021
14:10:59|0.01994021
14:11:00|0.01992174
14:11:01|0.01992174
14:11:02|0.01992174
14:11:03|0.01992174
14:11:04|0.01992174
14:11:05|0.01992174
14:11:06|0.01992174
14:11:07|0.01992174
14:11:08|0.01993388
14:11:09|0.01993388
14:11:10|0.01993388
14:11:12|0.01993388
14:11:13|0.01993388
14:11:14|0.01993388
14:11:15|0.01993388
14:11:15|0.01991879
14:11:17|0.01991879
14:11:18|0.01991879
14:11:18|0.01991879
14:11:20|0.01991879
14:11:21|0.01991879
14:11:22|0.01991879
14:11:23|0.01991879
14:11:24|0.01991879
14:11:25|0.01991879
14:11:26|0.01991879
14:11:27|0.01993345
14:11:28|0.01993345
14:11:30|0.01993345
14:11:31|0.01993345
14:11:33|0.01993345
14:11:33|0.01993345
14:11:34|0.01993345
14:11:36|0.01993345
14:11:36|0.01993345
14:11:38|0.01993345
14:11:38|0.01993345
14:11:39|0.01993345
14:11:40|0.01993345
14:11:42|0.01993345
14:11:42|0.01993345
14:11:44|0.01993345
14:11:46|0.01993345
14:11:47|0.01993345
14:11:47|0.01993345
14:11:49|0.01993345
14:11:49|0.01993345
14:11:50|0.01993345
14:11:52|0.01993345
14:11:53|0.01991401
14:11:54|0.01991401
14:11:56|0.01991401
14:11:57|0.0199138
14:11:58|0.0199138
14:11:59|0.0199138
14:12:00|0.0199138
14:12:01|0.0199138
14:12:02|0.0199138
14:12:03|0.0199138
14:12:04|0.0199138
14:12:06|0.0199138
14:12:06|0.0199138
14:12:08|0.0199138
14:12:09|0.01991476
14:12:10|0.01991476
14:12:11|0.01991476
14:12:12|0.01991476
14:12:13|0.01991476
14:12:14|0.01991476
14:12:15|0.01991476
14:12:16|0.01991476
14:12:17|0.01991476
14:12:18|0.01992261
14:12:19|0.01992261
14:12:20|0.01992261
14:12:21|0.01992261
14:12:23|0.01992261
14:12:23|0.01992261
14:12:24|0.01992261
14:12:26|0.01992261
14:12:27|0.01992261
14:12:28|0.01992261
14:12:29|0.01992261
14:12:30|0.01992261
14:12:31|0.01992261
14:12:32|0.01992261
14:12:33|0.01992261
14:12:33|0.01992261
14:12:35|0.01992261
14:12:36|0.01992261
14:12:36|0.01992261
14:12:38|0.01992261
14:12:38|0.01992261
14:12:39|0.01992261
14:12:40|0.01992261
14:12:42|0.01992261
14:12:43|0.01992261
14:12:45|0.01992261
14:12:47|0.01992261
14:12:49|0.01992261
14:12:50|0.01992261
14:12:51|0.01992261
14:12:52|0.01992261
14:12:54|0.01992261
14:12:54|0.01992261
14:12:56|0.01992261
14:12:57|0.01992261
14:12:58|0.01992261
14:12:59|0.01992261
14:13:00|0.01992261
14:13:01|0.01992261
14:13:02|0.01992261
14:13:03|0.01992261
14:13:05|0.01992261
14:13:05|0.01992261
14:13:07|0.01992261
14:13:08|0.01992261
14:13:08|0.01992261
14:13:09|0.01992261
14:13:10|0.01992261
14:13:11|0.01992261
14:13:13|0.01992261
14:13:13|0.01992261
14:13:15|0.01992261
14:13:16|0.01992261
14:13:17|0.01992261
14:13:18|0.01992261
14:13:19|0.01992261
14:13:20|0.01992261
14:13:21|0.01992261
14:13:22|0.01992261
14:13:23|0.01992261
14:13:24|0.01992261
14:13:26|0.01992261
14:13:27|0.01992261
14:13:27|0.01992261
14:13:28|0.01992261
14:13:29|0.01992261
14:13:30|0.01992261
14:13:31|0.01992261
14:13:32|0.01992261
14:13:33|0.01992261
14:13:34|0.01992261
14:13:35|0.01992261
14:13:36|0.01992261
14:13:38|0.01992261
14:13:39|0.01992261
14:13:39|0.01992261
14:13:40|0.01992261
14:13:41|0.01992261
14:13:42|0.01992261
14:13:43|0.01992261
14:13:46|0.01992191
14:13:47|0.01992191
14:13:47|0.01992191
14:13:49|0.01992191
14:13:50|0.01992191
14:13:50|0.01992191
14:13:51|0.01992191
14:13:53|0.01992191
14:13:54|0.01992191
14:13:55|0.01992261
14:13:55|0.01992261
14:13:57|0.01992261
14:13:59|0.01992261
14:14:00|0.01992261
14:14:01|0.01992261
14:14:02|0.01992261
14:14:03|0.01992261
14:14:04|0.01992261
14:14:05|0.01992261
14:14:06|0.01992261
14:14:07|0.01992261
14:14:08|0.01992261
14:14:09|0.01992261
14:14:10|0.01992261
14:14:12|0.01992261
14:14:12|0.01992261
14:14:14|0.01992261
14:14:15|0.01992261
14:14:15|0.01992261
14:14:17|0.01992261
14:14:17|0.01992261
14:14:20|0.01992261
14:14:20|0.01992261
14:14:22|0.01992261
14:14:23|0.01990199
14:14:24|0.01990199
14:14:25|0.01990199
14:14:26|0.01990199
14:14:27|0.01990199
14:14:28|0.01990199
14:14:30|0.01990199
14:14:30|0.01989701
14:14:31|0.01989701
14:14:33|0.01989701
14:14:33|0.01989701
14:14:35|0.01989701
14:14:36|0.01989701
14:14:37|0.01989701
14:14:38|0.01989701
14:14:38|0.01989701
14:14:40|0.01989701
14:14:41|0.01989701
14:14:42|0.01989701
14:14:43|0.01989701
14:14:44|0.01989701
14:14:46|0.01989701
14:14:47|0.01989701
14:14:49|0.01989701
14:14:49|0.01989701
14:14:51|0.01989701
14:14:52|0.01989701
14:14:54|0.01989701
14:14:55|0.01989701
14:14:56|0.01989701
14:14:57|0.01989701
14:14:58|0.01989701
14:14:59|0.01988138
14:15:01|0.01988138
14:15:01|0.01988138
14:15:02|0.01988138
14:15:03|0.01988138
14:15:04|0.01988138
14:15:05|0.01988138
14:15:06|0.01988138
14:15:07|0.01988138
14:15:08|0.01988138
14:15:09|0.01986802
14:15:10|0.01986684
14:15:11|0.01986684
14:15:13|0.01986684
14:15:14|0.01986684
14:15:15|0.01986684
14:15:16|0.01986684
14:15:17|0.01986684
14:15:18|0.01986684
14:15:20|0.01986684
14:15:21|0.01986684
14:15:21|0.01986684
14:15:22|0.01986684
14:15:23|0.01986684
14:15:25|0.01985322
14:15:26|0.01985322
14:15:27|0.01985322
14:15:27|0.01985322
14:15:29|0.01985322
14:15:30|0.01985322
14:15:30|0.01985322
14:15:32|0.01985322
14:15:33|0.01985322
14:15:34|0.01985322
14:15:36|0.01985322
14:15:36|0.01985322
14:15:38|0.01985322
14:15:39|0.01985322
14:15:40|0.01985322
14:15:41|0.01985322
14:15:42|0.01987523
14:15:43|0.01987931
14:15:44|0.01987931
14:15:44|0.01987931
14:15:45|0.01987931
14:15:48|0.01987931
14:15:48|0.01987931
14:15:50|0.01987931
14:15:51|0.01987931
14:15:52|0.01987931
14:15:53|0.01987931
14:15:54|0.01987931
14:15:55|0.01987931
14:15:57|0.01987931
14:15:57|0.01987931
14:15:59|0.01987931
14:15:59|0.01988742
14:16:00|0.01988742
14:16:01|0.01988742
14:16:02|0.01988742
14:16:04|0.01988742
14:16:04|0.01988742
14:16:06|0.01988742
14:16:07|0.01988742
14:16:07|0.01988742
14:16:09|0.01988742
14:16:10|0.01988742
14:16:10|0.01988742
14:16:11|0.01988742
14:16:13|0.01988742
14:16:14|0.01991074
14:16:16|0.01991074
14:16:17|0.01991074
14:16:18|0.01991074
14:16:18|0.01991074
14:16:20|0.01991074
14:16:21|0.01991074
14:16:22|0.01991074
14:16:23|0.01991074
14:16:24|0.01991074
14:16:25|0.01991074
14:16:26|0.01989733
14:16:28|0.01989733
14:16:29|0.01989733
14:16:30|0.01989733
14:16:30|0.01989733
14:16:32|0.01989733
14:16:33|0.01989058
14:16:34|0.01989058
14:16:34|0.01989058
14:16:36|0.0199
14:16:36|0.0199
14:16:38|0.0199
14:16:38|0.0199
14:16:39|0.0199
14:16:41|0.0199
14:16:42|0.0199
14:16:43|0.0199
14:16:43|0.0199
14:16:45|0.0199
14:16:46|0.0199
14:16:47|0.0199
14:16:48|0.0199
14:16:50|0.0199
14:16:51|0.0199
14:16:52|0.0199
14:16:53|0.01991346
14:16:54|0.01991346
14:16:55|0.01991346
14:16:57|0.01991346
14:16:58|0.01991346
14:16:58|0.01991346
14:17:00|0.01991346
14:17:01|0.01991346
14:17:01|0.01991346
14:17:03|0.01991346
14:17:04|0.01991346
14:17:04|0.01991346
14:17:06|0.0199258
14:17:06|0.0199258
14:17:08|0.0199258
14:17:08|0.0199258
14:17:09|0.0199258
14:17:11|0.0199258
14:17:12|0.0199258
14:17:13|0.0199258
14:17:14|0.0199258
14:17:15|0.0199258
14:17:16|0.0199258
14:17:17|0.0199258
14:17:18|0.0199258
14:17:19|0.0199258
14:17:20|0.0199258
14:17:22|0.0199258
14:17:22|0.01991085
14:17:24|0.01990165
14:17:25|0.01990165
14:17:26|0.01990165
14:17:27|0.01990165
14:17:28|0.01990165
14:17:29|0.01990165
14:17:30|0.01990165
14:17:31|0.01990165
14:17:32|0.01990165
14:17:33|0.01990165
14:17:34|0.01990165
14:17:35|0.01990165
14:17:36|0.01989244
14:17:37|0.01989244
14:17:39|0.01989244
14:17:39|0.01989244
14:17:41|0.01989244
14:17:42|0.01989244
14:17:43|0.01989244
14:17:44|0.01989244
14:17:44|0.01989244
14:17:46|0.01989244
14:17:47|0.01989244
14:17:48|0.01989244
14:17:50|0.01989244
14:17:50|0.01989244
14:17:52|0.01989244
14:17:53|0.01989244
14:17:54|0.01989244
14:17:56|0.01989244
14:17:57|0.01989244
14:17:57|0.01989244
14:17:58|0.01989244
14:18:00|0.01988694
14:18:01|0.01988694
14:18:03|0.01988694
14:18:04|0.01988694
14:18:04|0.01988694
14:18:06|0.01988694
14:18:07|0.01988694
14:18:08|0.01988694
14:18:09|0.01988694
14:18:10|0.01988694
14:18:11|0.01988694
14:18:12|0.01988694
14:18:14|0.01988694
14:18:15|0.01988694
14:18:15|0.01988694
14:18:17|0.01988334
14:18:17|0.01988334
14:18:18|0.01988334
14:18:19|0.01988334
14:18:20|0.0198808
14:18:21|0.0198808
14:18:22|0.0198804
14:18:24|0.0198808
14:18:25|0.0198808
14:18:25|0.0198808
14:18:26|0.0198808
14:18:27|0.0198808
14:18:28|0.01988334
14:18:30|0.01988334
14:18:31|0.01988334
14:18:32|0.01988334
14:18:33|0.01988334
14:18:34|0.01988334
14:18:35|0.01988334
14:18:36|0.01990531
14:18:38|0.01990531
14:18:38|0.01990531
14:18:39|0.01990531
14:18:41|0.01991274
14:18:42|0.01991274
14:18:43|0.01991274
14:18:44|0.01991274
14:18:45|0.01991274
14:18:47|0.01991274
14:18:47|0.01991274
14:18:49|0.01991274
14:18:51|0.01991274
14:18:53|0.01991274
14:18:54|0.01991274
14:18:55|0.01991274
14:18:57|0.01991274
14:18:58|0.01991274
14:18:59|0.01991269
14:19:00|0.01991269
14:19:01|0.01991269
14:19:03|0.01991269
14:19:04|0.01991269
14:19:05|0.01991269
14:19:06|0.01991269
14:19:06|0.01991269
14:19:08|0.01991269
14:19:09|0.01991269
14:19:10|0.01991269
14:19:12|0.01991269
14:19:12|0.01991269
14:19:13|0.01990973
14:19:14|0.01990973
14:19:15|0.01990973
14:19:16|0.01990973
14:19:17|0.01989753
14:19:18|0.01989708
14:19:20|0.01989708
14:19:20|0.01989708
14:19:21|0.01989708
14:19:23|0.01989708
14:19:25|0.01989708
14:19:26|0.01989708
14:19:27|0.01989708
14:19:27|0.01989708
14:19:28|0.01989708
14:19:29|0.01989708
14:19:30|0.01989708
14:19:31|0.01989708
14:19:32|0.01989708
14:19:34|0.01989027
14:19:35|0.01989027
14:19:35|0.01989027
14:19:37|0.01989
14:19:37|0.01989
14:19:39|0.01989
14:19:40|0.01989
14:19:41|0.01989
14:19:42|0.01989
14:19:43|0.01989
14:19:44|0.01989
14:19:45|0.01989
14:19:45|0.01989
14:19:47|0.01989
14:19:48|0.01989
14:19:49|0.01989
14:19:50|0.01989
14:19:52|0.01989
14:19:53|0.01989
14:19:54|0.01989
14:19:56|0.01989
14:19:57|0.01989
14:19:58|0.01989
14:19:58|0.01989
14:20:01|0.01989
14:20:01|0.01989
14:20:02|0.01989
14:20:04|0.01989
14:20:05|0.01989
14:20:06|0.01989
14:20:07|0.01989
14:20:08|0.01989
14:20:09|0.01989
14:20:10|0.01989
14:20:11|0.0198668
14:20:12|0.0198668
14:20:13|0.0198668
14:20:14|0.0198668
14:20:16|0.0198668
14:20:17|0.0198668
14:20:18|0.0198668
14:20:19|0.0198668
14:20:20|0.01985862
14:20:21|0.01985862
14:20:22|0.01985862
14:20:23|0.01985862
14:20:24|0.01985862
14:20:26|0.01985862
14:20:26|0.01985862
14:20:28|0.01985862
14:20:29|0.019849
14:20:29|0.019849
14:20:31|0.019849
14:20:32|0.019849
14:20:33|0.019849
14:20:34|0.019849
14:20:35|0.019849
14:20:36|0.019849
14:20:37|0.019849
14:20:38|0.019849
14:20:39|0.019849
14:20:40|0.019849
14:20:41|0.019849
14:20:42|0.019849
14:20:43|0.019849
14:20:45|0.019849
14:20:45|0.019849
14:20:46|0.019849
14:20:47|0.019849
14:20:48|0.019849
14:20:49|0.019849
14:20:50|0.019849
14:20:51|0.01984122
14:20:53|0.01985061
14:20:55|0.01985061
14:20:57|0.01985061
14:20:58|0.01985061
14:21:00|0.01985061
14:21:01|0.01985061
14:21:02|0.01985061
14:21:03|0.01985061
14:21:04|0.01985061
14:21:04|0.01985306
14:21:07|0.01985306
14:21:07|0.01985306
14:21:08|0.01985306
14:21:09|0.01985306
14:21:11|0.01985306
14:21:11|0.01985306
14:21:13|0.01985306
14:21:14|0.01985306
14:21:15|0.01985306
14:21:16|0.01985306
14:21:17|0.01985306
14:21:18|0.01985306
14:21:19|0.01985306
14:21:20|0.01985306
14:21:21|0.01985306
14:21:22|0.01985306
14:21:23|0.01985306
14:21:24|0.01985306
14:21:26|0.01985306
14:21:27|0.01985306
14:21:27|0.01985306
14:21:28|0.01985306
14:21:29|0.01985306
14:21:30|0.01985306
14:21:31|0.01985306
14:21:32|0.01985306
14:21:34|0.01985306
14:21:34|0.01985306
14:21:35|0.01985306
14:21:36|0.01983742
14:21:37|0.01983742
14:21:39|0.01983742
14:21:39|0.01983742
14:21:40|0.01983742
14:21:41|0.01983742
14:21:44|0.01983742
14:21:44|0.01981434
14:21:45|0.01981434
14:21:46|0.01981434
14:21:47|0.01981434
14:21:48|0.01981434
14:21:50|0.01981
14:21:50|0.01981
14:21:51|0.01981
14:21:52|0.0198
14:21:55|0.0198
14:21:56|0.0197867
14:21:57|0.0197867
14:21:58|0.0197867
14:22:00|0.01975963
14:22:00|0.0197716
14:22:01|0.0197716
14:22:03|0.0197716
14:22:03|0.01976049
14:22:04|0.01977247
14:22:06|0.01977247
14:22:07|0.01977247
14:22:08|0.01977247
14:22:09|0.01977247
14:22:11|0.01977247
14:22:12|0.01974249
14:22:12|0.01974249
14:22:14|0.01974249
14:22:14|0.01974249
14:22:15|0.01973414
14:22:16|0.01973111
14:22:17|0.01973
14:22:18|0.01973
14:22:19|0.01971
14:22:21|0.01970449
14:22:22|0.01970193
14:22:23|0.0197
14:22:24|0.01970002
14:22:25|0.01968449
14:22:26|0.01970003
14:22:27|0.01970762
14:22:28|0.01970762
14:22:29|0.01970522
14:22:30|0.01970522
14:22:32|0.01970522
14:22:32|0.01970948
14:22:33|0.01971956
14:22:34|0.01969367
14:22:35|0.01968
14:22:37|0.01968672
14:22:38|0.01968672
14:22:39|0.01968
14:22:40|0.01968
14:22:41|0.01968674
14:22:42|0.01970083
14:22:43|0.01970083
14:22:44|0.01970083
14:22:46|0.01970083
14:22:47|0.01967052
14:22:47|0.01968136
14:22:48|0.01967536
14:22:50|0.01968987
14:22:50|0.01968987
14:22:51|0.01969863
14:22:52|0.01969318
14:22:55|0.01970559
14:22:55|0.01970559
14:22:56|0.01971562
14:22:57|0.01971562
14:22:58|0.01971562
14:22:59|0.01971562
14:23:00|0.01971956
14:23:02|0.01971956
14:23:02|0.01969716
14:23:03|0.01968577
14:23:05|0.01968577
14:23:05|0.01966333
14:23:06|0.01966333
14:23:07|0.01966333
14:23:08|0.01966
14:23:10|0.01966
14:23:11|0.01966
14:23:12|0.01966858
14:23:13|0.01966858
14:23:14|0.01967531
14:23:16|0.01967531
14:23:16|0.01967531
14:23:17|0.01967531
14:23:18|0.01967531
14:23:20|0.01967531
14:23:21|0.01967531
14:23:21|0.01968534
14:23:22|0.01968534
14:23:24|0.01969955
14:23:25|0.0196913
14:23:26|0.0196913
14:23:27|0.0196913
14:23:28|0.0196913
14:23:29|0.0196913
14:23:30|0.01969941
14:23:31|0.01969941
14:23:32|0.01969941
14:23:33|0.01969941
14:23:34|0.01969941
14:23:35|0.01969941
14:23:36|0.01969941
14:23:37|0.01969941
14:23:38|0.01969941
14:23:39|0.01969941
14:23:40|0.01969941
14:23:41|0.01969941
14:23:42|0.01969941
14:23:43|0.01969941
14:23:45|0.01969941
14:23:45|0.01969941
14:23:47|0.01969941
14:23:47|0.01969941
14:23:49|0.01969941
14:23:50|0.01970211
14:23:51|0.01970211
14:23:51|0.01969749
14:23:52|0.01969749
14:23:54|0.01969749
14:23:55|0.01969749
14:23:56|0.01969749
14:23:57|0.01966154
14:23:59|0.01966154
14:24:00|0.01966154
14:24:01|0.01966154
14:24:02|0.01966154
14:24:04|0.01966154
14:24:04|0.01966154
14:24:05|0.01966154
14:24:06|0.01966154
14:24:07|0.01964337
14:24:09|0.01966692
14:24:10|0.01967727
14:24:11|0.01967727
14:24:11|0.01967727
14:24:12|0.01967727
14:24:14|0.01969379
14:24:15|0.0196994
14:24:16|0.01968738
14:24:17|0.01968738
14:24:18|0.01968738
14:24:19|0.01968738
14:24:20|0.01968738
14:24:21|0.01968738
14:24:23|0.01968738
14:24:24|0.01968738
14:24:24|0.01968738
14:24:25|0.01968738
14:24:26|0.01968738
14:24:27|0.01968738
14:24:29|0.01968738
14:24:29|0.01968738
14:24:31|0.01968738
14:24:31|0.01968738
14:24:32|0.01971168
14:24:34|0.01971168
14:24:35|0.01971168
14:24:36|0.01971168
14:24:37|0.01972216
14:24:37|0.01972216
14:24:38|0.01972216
14:24:40|0.01972216
14:24:41|0.01971136
14:24:42|0.01971136
14:24:43|0.01971136
14:24:44|0.01969798
14:24:45|0.01969798
14:24:45|0.01969798
14:24:47|0.01969798
14:24:48|0.01969798
14:24:49|0.01969798
14:24:51|0.01969798
14:24:51|0.01969798
14:24:52|0.01969798
14:24:54|0.01969798
14:24:55|0.01969798
14:24:55|0.01969798
14:24:58|0.01969798
14:24:59|0.01969798
14:25:01|0.01969798
14:25:03|0.01969332
14:25:04|0.01969332
14:25:05|0.0196955
14:25:06|0.01970156
14:25:08|0.01970156
14:25:10|0.01968723
14:25:10|0.01968029
14:25:12|0.01967734
14:25:12|0.01967734
14:25:13|0.01967734
14:25:15|0.01967734
14:25:15|0.01967734
14:25:17|0.01967734
14:25:17|0.01967734
14:25:18|0.01966155
14:25:19|0.01966155
14:25:20|0.01966155
14:25:21|0.01966155
14:25:23|0.01966155
14:25:24|0.01966155
14:25:25|0.01966155
14:25:26|0.01968702
14:25:27|0.01968702
14:25:28|0.01968702
14:25:29|0.01968702
14:25:30|0.01968702
14:25:32|0.01968702
14:25:33|0.01968702
14:25:34|0.01968702
14:25:35|0.01966172
14:25:36|0.01966154
14:25:36|0.0196434
14:25:38|0.01964
14:25:38|0.01966171
14:25:40|0.01966171
14:25:40|0.01966171
14:25:41|0.01966171
14:25:42|0.01966171
14:25:43|0.01966171
14:25:45|0.01966171
14:25:45|0.01964763
14:25:46|0.01964763
14:25:48|0.01964763
14:25:49|0.01964763
14:25:51|0.01963911
14:25:52|0.0196391
14:25:53|0.01963489
14:25:54|0.01963489
14:25:55|0.01963489
14:25:56|0.01963489
14:25:57|0.01963489
14:25:59|0.01963489
14:26:00|0.01963489
14:26:01|0.01963489
14:26:02|0.01962
14:26:04|0.01962
14:26:05|0.01962
14:26:06|0.01962654
14:26:07|0.01962654
14:26:07|0.01962654
14:26:09|0.01962654
14:26:10|0.01962654
14:26:11|0.01961199
14:26:12|0.01961199
14:26:13|0.01961
14:26:14|0.01961
14:26:15|0.01961
14:26:16|0.0196
14:26:17|0.0196
14:26:18|0.0196
14:26:19|0.01957777
14:26:20|0.01957777
14:26:21|0.01957777
14:26:22|0.01957777
14:26:23|0.01957777
14:26:24|0.01954194
14:26:25|0.01954194
14:26:26|0.01954194
14:26:27|0.01954194
14:26:28|0.01954194
14:26:29|0.01954194
14:26:30|0.01954194
14:26:31|0.01954194
14:26:32|0.01955409
14:26:34|0.01955061
14:26:34|0.01955449
14:26:36|0.01955449
14:26:36|0.01955449
14:26:37|0.01952941
14:26:39|0.01952941
14:26:41|0.01954398
14:26:41|0.01954398
14:26:42|0.01951296
14:26:43|0.01948319
14:26:44|0.01947122
14:26:45|0.01944831
14:26:46|0.01944585
14:26:47|0.01945495
14:26:48|0.0194457
14:26:49|0.01946161
14:26:51|0.01946161
14:26:51|0.01945747
14:26:53|0.01947763
14:26:53|0.01948272
14:26:55|0.01948729
14:26:55|0.01948729
14:26:56|0.01949381
14:26:58|0.01950596
14:26:59|0.01950596
14:27:00|0.01950596
14:27:00|0.01950596
14:27:02|0.01950596
14:27:03|0.01947932
14:27:04|0.01947932
14:27:05|0.01945759
14:27:06|0.0194645
14:27:07|0.01944378
14:27:09|0.01943305
14:27:09|0.01944375
14:27:10|0.01941429
14:27:12|0.01943305
14:27:13|0.01945356
14:27:13|0.01945423
14:27:15|0.01945423
14:27:15|0.01946536
14:27:16|0.01946305
14:27:18|0.01946305
14:27:19|0.01946305
14:27:20|0.0194719
14:27:21|0.0194838
14:27:22|0.01950105
14:27:23|0.01949814
14:27:25|0.01951054
14:27:25|0.01947877
14:27:26|0.01947878
14:27:28|0.01947878
14:27:28|0.01950788
14:27:30|0.01951054
14:27:31|0.01948316
14:27:32|0.01948716
14:27:32|0.01945652
14:27:34|0.01945652
14:27:35|0.01945652
14:27:37|0.01948405
14:27:37|0.01948405
14:27:38|0.01946806
14:27:40|0.01946806
14:27:40|0.01946806
14:27:42|0.01946806
14:27:43|0.01948771
14:27:44|0.01948771
14:27:45|0.01948771
14:27:46|0.01948771
14:27:47|0.01948771
14:27:48|0.01948771
14:27:49|0.01949778
14:27:50|0.01949778
14:27:51|0.01949778
14:27:52|0.01947609
14:27:53|0.01949517
14:27:54|0.01949517
14:27:55|0.01949517
14:27:56|0.01949517
14:27:58|0.01949238
14:27:59|0.01949238
14:28:00|0.01949238
14:28:01|0.01949238
14:28:03|0.0194617
14:28:04|0.01945477
14:28:05|0.01946203
14:28:07|0.01946203
14:28:07|0.01948772
14:28:08|0.0194978
14:28:10|0.0194978
14:28:11|0.01952847
14:28:12|0.01952941
14:28:13|0.01952941
14:28:14|0.01952941
14:28:14|0.01952941
14:28:15|0.01952941
14:28:16|0.01952941
14:28:17|0.01952941
14:28:19|0.01951897
14:28:20|0.01951897
14:28:21|0.01951897
14:28:22|0.01951897
14:28:22|0.01953419
14:28:23|0.01953419
14:28:25|0.01952993
14:28:26|0.01952391
14:28:27|0.01951923
14:28:28|0.01951923
14:28:29|0.01951923
14:28:30|0.01951923
14:28:31|0.01953563
14:28:32|0.01953563
14:28:33|0.01953563
14:28:34|0.01953563
14:28:35|0.01953563
14:28:36|0.01953563
14:28:39|0.01953563
14:28:40|0.01953563
14:28:41|0.01953563
14:28:41|0.01953563
14:28:42|0.01953563
14:28:44|0.01953563
14:28:45|0.01953563
14:28:45|0.01953563
14:28:46|0.01952355
14:28:47|0.01952355
14:28:48|0.01952355
14:28:49|0.01952355
14:28:50|0.01952355
14:28:51|0.01952355
14:28:53|0.01952355
14:28:54|0.01952355
14:28:55|0.01952355
14:28:56|0.01952355
14:28:57|0.01952355
14:28:58|0.01952355
14:28:59|0.01952355
14:29:01|0.01952355
14:29:02|0.01952355
14:29:03|0.01952355
14:29:04|0.01952355
14:29:06|0.01952293
14:29:07|0.01952293
14:29:09|0.01951118
14:29:10|0.01951118
14:29:11|0.01948582
14:29:12|0.01948582
14:29:13|0.01948582
14:29:14|0.01948582
14:29:15|0.01948582
14:29:17|0.01950002
14:29:18|0.01950575
14:29:19|0.01950575
14:29:20|0.01951996
14:29:21|0.01951996
14:29:22|0.01951996
14:29:23|0.01951996
14:29:24|0.01951996
14:29:25|0.01951996
14:29:27|0.01951996
14:29:27|0.01951996
14:29:28|0.01951996
14:29:30|0.01951996
14:29:30|0.01951996
14:29:32|0.01951996
14:29:33|0.01951996
14:29:34|0.01952121
14:29:35|0.01952121
14:29:36|0.01952121
14:29:37|0.01952121
14:29:38|0.01952121
14:29:39|0.01954679
14:29:39|0.01954679
14:29:41|0.01953505
14:29:42|0.01953505
14:29:43|0.01953505
14:29:44|0.01953505
14:29:45|0.01953505
14:29:45|0.01953505
14:29:47|0.01953505
14:29:48|0.01953505
14:29:49|0.01953778
14:29:50|0.01953778
14:29:50|0.01953778
14:29:52|0.01953778
14:29:52|0.0195616
14:29:54|0.0195616
14:29:55|0.0195616
14:29:56|0.0195616
14:29:57|0.0195616
14:29:58|0.0195616
14:29:59|0.0195616
14:30:00|0.0195616
14:30:01|0.0195616
14:30:02|0.01954627
14:30:03|0.0195425
14:30:05|0.0195425
14:30:06|0.0195425
14:30:06|0.01954098
14:30:07|0.01953637
14:30:09|0.01953637
14:30:10|0.01954237
14:30:11|0.01954237
14:30:12|0.01954237
14:30:14|0.01954237
14:30:14|0.01954237
14:30:16|0.01954237
14:30:16|0.01952195
14:30:17|0.01952192
14:30:18|0.01952192
14:30:19|0.01952192
14:30:20|0.01950637
14:30:21|0.0195
14:30:23|0.019508
14:30:24|0.01948772
14:30:24|0.01948772
14:30:25|0.01948772
14:30:26|0.01948772
14:30:28|0.01948772
14:30:29|0.01948772
14:30:29|0.01948772
14:30:31|0.01948772
14:30:32|0.01950241
14:30:33|0.01950241
14:30:33|0.01948783
14:30:35|0.0194838
14:30:37|0.01949157
14:30:37|0.01949157
14:30:38|0.01949157
14:30:39|0.01949157
14:30:41|0.01949157
14:30:42|0.01949157
14:30:42|0.01949157
14:30:44|0.01946695
14:30:45|0.01945356
14:30:46|0.01945356
14:30:47|0.01943708
14:30:48|0.0194167
14:30:51|0.01941583
14:30:52|0.01941583
14:30:52|0.01941583
14:30:54|0.01941583
14:30:55|0.01944189
14:30:56|0.01944189
14:30:57|0.01944189
14:30:58|0.01945562
14:30:59|0.01945748
14:31:00|0.01945748
14:31:01|0.01943873
14:31:01|0.01943873
14:31:02|0.01943873
14:31:04|0.01943873
14:31:05|0.01942929
14:31:06|0.01942929
14:31:07|0.01944629
14:31:08|0.01945939
14:31:10|0.01945937
14:31:12|0.01944097
14:31:12|0.01944097
14:31:13|0.01944097
14:31:15|0.01946756
14:31:16|0.01948772
14:31:17|0.01948772
14:31:18|0.01948772
14:31:19|0.01945748
14:31:20|0.01945748
14:31:21|0.01945074
14:31:22|0.01943814
14:31:23|0.01943814
14:31:24|0.01943814
14:31:25|0.01943814
14:31:26|0.01945755
14:31:28|0.01945755
14:31:28|0.01947315
14:31:29|0.01945757
14:31:30|0.01945757
14:31:31|0.01945152
14:31:32|0.01944098
14:31:33|0.01942935
14:31:35|0.01942935
14:31:36|0.01942935
14:31:36|0.01942935
14:31:38|0.01942935
14:31:39|0.01944256
14:31:39|0.01945715
14:31:41|0.01945748
14:31:42|0.01944297
14:31:43|0.01944297
14:31:43|0.01945757
14:31:45|0.01944498
14:31:46|0.01945757
14:31:47|0.01945757
14:31:48|0.01945757
14:31:50|0.01950346
14:31:51|0.01950346
14:31:51|0.01950346
14:31:52|0.01949302
14:31:53|0.01947764
14:31:54|0.01947372
14:31:55|0.01947372
14:31:56|0.01947372
14:31:57|0.01947372
14:31:58|0.01947372
14:31:59|0.01947372
14:32:00|0.01947372
14:32:02|0.01947372
14:32:04|0.01944487
14:32:05|0.01944097
14:32:07|0.01944097
14:32:08|0.01942732
14:32:09|0.01942732
14:32:11|0.01943806
14:32:11|0.01944197
14:32:12|0.01944197
14:32:13|0.01944197
14:32:15|0.01943321
14:32:16|0.01943321
14:32:17|0.01942537
14:32:18|0.01942537
14:32:19|0.01942537
14:32:20|0.01942537
14:32:21|0.01942537
14:32:22|0.01942537
14:32:23|0.01942732
14:32:24|0.01942732
14:32:25|0.01942732
14:32:26|0.01941562
14:32:27|0.01941562
14:32:28|0.01941562
14:32:29|0.01941176
14:32:30|0.01941176
14:32:31|0.01941176
14:32:32|0.01939275
14:32:33|0.01939275
14:32:34|0.01938043
14:32:35|0.01937221
14:32:36|0.01936284
14:32:38|0.01937368
14:32:38|0.01937368
14:32:39|0.01937368
14:32:40|0.01937368
14:32:41|0.01938152
14:32:43|0.01938691
14:32:44|0.01938691
14:32:45|0.01938931
14:32:46|0.01939155
14:32:47|0.01939155
14:32:48|0.01939577
14:32:49|0.01940316
14:32:50|0.01941716
14:32:51|0.01942442
14:32:52|0.01939853
14:32:53|0.01939285
14:32:54|0.01939285
14:32:56|0.01939285
14:32:56|0.01937669
14:32:57|0.01937669
14:32:58|0.01937669
14:32:59|0.01939844
14:33:00|0.01939844
14:33:01|0.01939844
14:33:02|0.01939844
14:33:03|0.01939322
14:33:04|0.01937334
14:33:06|0.01937334
14:33:07|0.01937334
14:33:09|0.01937334
14:33:09|0.01937334
14:33:11|0.01937334
14:33:11|0.01938688
14:33:13|0.01937684
14:33:13|0.01936676
14:33:14|0.01935463
14:33:16|0.01935463
14:33:17|0.01934123
14:33:18|0.01934123
14:33:20|0.01933082
14:33:21|0.01933082
14:33:22|0.01933082
14:33:23|0.01933082
14:33:24|0.01933082
14:33:25|0.01935668
14:33:26|0.01934229
14:33:27|0.01934229
14:33:28|0.019358
14:33:29|0.019358
14:33:30|0.019358
14:33:31|0.019358
14:33:33|0.019358
14:33:34|0.01936488
14:33:35|0.01936488
14:33:35|0.0193408
14:33:36|0.0193327
14:33:38|0.0193327
14:33:39|0.0193327
14:33:40|0.0193327
14:33:41|0.0193327
14:33:42|0.0193327
14:33:43|0.01931085
14:33:44|0.01931085
14:33:45|0.0193062
14:33:46|0.0193062
14:33:47|0.0193062
14:33:48|0.01931332
14:33:49|0.01931332
14:33:50|0.0193059
14:33:51|0.0192957
14:33:52|0.01928612
14:33:53|0.01926596
14:33:54|0.0192458
14:33:55|0.01928641
14:33:56|0.01928386
14:33:57|0.01928386
14:33:58|0.01928386
14:33:59|0.01928386
14:34:00|0.01927173
14:34:01|0.01926356
14:34:02|0.01927189
14:34:03|0.01927189
14:34:04|0.01927189
14:34:05|0.01927189
14:34:07|0.01925994
14:34:07|0.01925994
14:34:09|0.01924329
14:34:10|0.01924329
14:34:11|0.01926648
14:34:12|0.0192522
14:34:13|0.01924615
14:34:14|0.0192666
14:34:15|0.01927817
14:34:16|0.0192962
14:34:17|0.01928573
14:34:18|0.01928657
14:34:20|0.01925588
14:34:21|0.01925588
14:34:22|0.01927514
14:34:23|0.01928612
14:34:24|0.01931891
14:34:25|0.01928126
14:34:26|0.01928126
14:34:27|0.01928126
14:34:28|0.01928126
14:34:30|0.01930385
14:34:30|0.01930385
14:34:31|0.01930385
14:34:33|0.01928089
14:34:34|0.01928089
14:34:35|0.01927212
14:34:36|0.01926932
14:34:38|0.01926932
14:34:38|0.01926932
14:34:40|0.01924622
14:34:41|0.0192318
14:34:41|0.0192318
14:34:42|0.01921914
14:34:44|0.0192382
14:34:44|0.01922493
14:34:45|0.01923947
14:34:47|0.01924188
14:34:48|0.01924188
14:34:48|0.01924188
14:34:50|0.01923865
14:34:50|0.01923073
14:34:52|0.01923073
14:34:53|0.01923073
14:34:54|0.01927103
14:34:55|0.01927103
14:34:56|0.01927103
14:34:58|0.01927103
14:34:58|0.01927103
14:35:00|0.01927103
14:35:01|0.01927103
14:35:02|0.0192488
14:35:02|0.01924037
14:35:04|0.01924037
14:35:05|0.01924037
14:35:06|0.01924037
14:35:06|0.01924037
14:35:09|0.01924037
14:35:10|0.01927604
14:35:12|0.01926606
14:35:13|0.01926606
14:35:13|0.01924808
14:35:14|0.01924808
14:35:15|0.01924808
14:35:16|0.01924808
14:35:17|0.01924808
14:35:18|0.01924808
14:35:20|0.01924808
14:35:21|0.01924808
14:35:21|0.01923074
14:35:23|0.0192061
14:35:23|0.01920426
14:35:24|0.01918925
14:35:26|0.01917647
14:35:27|0.01920156
14:35:28|0.01921709
14:35:29|0.01921084
14:35:31|0.01921084
14:35:31|0.01920247
14:35:33|0.01920247
14:35:34|0.01919784
14:35:34|0.01919776
14:35:37|0.01921255
14:35:37|0.01921828
14:35:38|0.01922172
14:35:39|0.01921224
14:35:40|0.01921224
14:35:42|0.0192318
14:35:43|0.0192318
14:35:44|0.01922203
14:35:45|0.01924153
14:35:46|0.01924153
14:35:47|0.01924153
14:35:48|0.01922634
14:35:49|0.0192531
14:35:50|0.01927226
14:35:51|0.01928954
14:35:52|0.01928954
14:35:53|0.01928954
14:35:54|0.01928954
14:35:55|0.01928954
14:35:56|0.01928954
14:35:57|0.01929566
14:35:58|0.01931244
14:35:59|0.01931244
14:36:00|0.01932252
14:36:01|0.01934254
14:36:02|0.01934455
14:36:03|0.01937209
14:36:04|0.01935672
14:36:06|0.01934685
14:36:07|0.01932352
14:36:09|0.01933733
14:36:10|0.01933733
14:36:10|0.01933733
14:36:11|0.01933733
14:36:13|0.01931967
14:36:14|0.01933733
14:36:15|0.0193276
14:36:16|0.0193276
14:36:17|0.01930432
14:36:18|0.01930432
14:36:19|0.01930432
14:36:20|0.01930432
14:36:22|0.01929295
14:36:23|0.01927212
14:36:24|0.01927212
14:36:24|0.01927212
14:36:25|0.01927841
14:36:27|0.01927841
14:36:28|0.01927841
14:36:29|0.01926096
14:36:30|0.01924329
14:36:31|0.01924329
14:36:31|0.01925391
14:36:33|0.01925875
14:36:34|0.01925875
14:36:35|0.01926596
14:36:36|0.01927212
14:36:37|0.01925063
14:36:38|0.01925063
14:36:39|0.01925063
14:36:40|0.01923087
14:36:41|0.01921873
14:36:42|0.01920024
14:36:43|0.01920024
14:36:44|0.01922564
14:36:45|0.01922564
14:36:46|0.01922564
14:36:47|0.01923698
14:36:48|0.01923698
14:36:49|0.01923698
14:36:50|0.01923698
14:36:51|0.01923698
14:36:52|0.01921816
14:36:53|0.01921816
14:36:54|0.01923698
14:36:55|0.01923698
14:36:56|0.0192458
14:36:57|0.01923792
14:36:58|0.01923792
14:36:59|0.01925798
14:37:00|0.0192761
14:37:02|0.0192822
14:37:02|0.0192962
14:37:04|0.01927827
14:37:05|0.01926205
14:37:05|0.01926216
14:37:08|0.01926216
14:37:08|0.01923698
14:37:09|0.01925629
14:37:10|0.01930277
14:37:11|0.01930179
14:37:13|0.01930179
14:37:14|0.01930179
14:37:15|0.01930848
14:37:17|0.01929798
14:37:17|0.01929798
14:37:19|0.01932115
14:37:20|0.01932115
14:37:22|0.01932115
14:37:23|0.01929939
14:37:23|0.01929579
14:37:25|0.01927953
14:37:26|0.01927953
14:37:27|0.01927953
14:37:27|0.01927953
14:37:29|0.01927953
14:37:30|0.01927953
14:37:30|0.01927953
14:37:32|0.01927953
14:37:33|0.01928691
14:37:34|0.01928691
14:37:34|0.01929778
14:37:36|0.01929778
14:37:37|0.01929778
14:37:37|0.01931814
14:37:38|0.01931814
14:37:40|0.01931814
14:37:41|0.01930506
14:37:42|0.01930506
14:37:43|0.01930506
14:37:44|0.01931446
14:37:45|0.01931446
14:37:47|0.01931446
14:37:47|0.01931446
14:37:48|0.01931446
14:37:50|0.01931446
14:37:51|0.019322
14:37:52|0.01932118
14:37:53|0.01932118
14:37:54|0.01932118
14:37:55|0.01931209
14:37:56|0.01931209
14:37:57|0.01931209
14:37:59|0.01931209
14:37:59|0.01931209
14:38:01|0.01931209
14:38:01|0.01931209
14:38:03|0.01930218
14:38:04|0.01930448
14:38:05|0.01930448
14:38:05|0.01930448
14:38:07|0.01930448
14:38:09|0.01930448
14:38:10|0.01929994
14:38:11|0.0193027
14:38:12|0.0193027
14:38:13|0.01931813
14:38:14|0.01931813
14:38:15|0.01932176
14:38:16|0.01932176
14:38:17|0.01931827
14:38:19|0.01931827
14:38:19|0.01934316
14:38:21|0.01934316
14:38:21|0.01932097
14:38:23|0.01932202
14:38:23|0.01932201
14:38:24|0.01931709
14:38:25|0.01931709
14:38:26|0.01931709
14:38:28|0.01931709
14:38:29|0.01931709
14:38:30|0.01931709
14:38:31|0.0193263
14:38:32|0.01932203
14:38:33|0.01932207
14:38:34|0.01932207
14:38:35|0.01932207
14:38:36|0.01932207
14:38:37|0.01932207
14:38:38|0.01932207
14:38:39|0.01932207
14:38:40|0.01932207
14:38:41|0.01932207
14:38:42|0.01932203
14:38:43|0.01932203
14:38:44|0.01932203
14:38:46|0.01932203
14:38:47|0.01932203
14:38:48|0.01932203
14:38:49|0.01932203
14:38:50|0.01932203
14:38:51|0.01934129
14:38:51|0.01934129
14:38:53|0.01932014
14:38:54|0.01932014
14:38:55|0.01932014
14:38:56|0.01932014
14:38:57|0.01932014
14:38:58|0.01932014
14:39:00|0.01934544
14:39:01|0.01934544
14:39:01|0.01934544
14:39:02|0.01931636
14:39:03|0.01932712
14:39:04|0.01932712
14:39:05|0.01932712
14:39:07|0.01934515
14:39:07|0.01934515
14:39:10|0.01934515
14:39:11|0.0193561
14:39:12|0.0193561
14:39:14|0.0193561
14:39:15|0.0193722
14:39:16|0.01936332
14:39:17|0.01936332
14:39:18|0.01936332
14:39:19|0.01936332
14:39:20|0.01936332
14:39:21|0.01936332
14:39:22|0.01937221
14:39:23|0.01937221
14:39:24|0.01938183
14:39:25|0.01938183
14:39:26|0.01938183
14:39:27|0.01938183
14:39:28|0.01938183
14:39:30|0.01938183
14:39:31|0.01938183
14:39:32|0.01938183
14:39:33|0.01939001
14:39:34|0.01939001
14:39:35|0.01939001
14:39:37|0.01939001
14:39:37|0.01939001
14:39:38|0.01939001
14:39:39|0.01939001
14:39:41|0.01939001
14:39:42|0.01939001
14:39:42|0.01939001
14:39:43|0.01939001
14:39:44|0.01939001
14:39:46|0.01939001
14:39:47|0.01939433
14:39:48|0.01939433
14:39:49|0.01939433
14:39:50|0.01939433
14:39:52|0.01939465
14:39:53|0.01939465
14:39:54|0.01940631
14:39:55|0.01940631
14:39:56|0.01944791
14:39:57|0.01944791
14:39:58|0.01941325
14:39:59|0.01941325
14:40:00|0.01941012
14:40:01|0.01941012
14:40:02|0.01941012
14:40:03|0.01941012
14:40:04|0.01941012
14:40:05|0.01939821
14:40:07|0.01938693
14:40:07|0.0194097
14:40:09|0.01941361
14:40:09|0.01941361
14:40:10|0.01941361
14:40:12|0.01941361
14:40:14|0.01942137
14:40:15|0.01942137
14:40:15|0.01942137
14:40:17|0.0194233
14:40:17|0.01942137
14:40:19|0.01942137
14:40:20|0.01942137
14:40:21|0.0194233
14:40:23|0.0194233
14:40:25|0.01942137
14:40:25|0.01942137
14:40:27|0.01940225
14:40:28|0.01940225
14:40:30|0.01940225
14:40:31|0.01940225
14:40:31|0.01940225
14:40:33|0.01939406
14:40:34|0.01939406
14:40:35|0.01939406
14:40:36|0.0193816
14:40:38|0.01937219
14:40:38|0.0193844
14:40:40|0.01939391
14:40:41|0.01940708
14:40:42|0.01940708
14:40:43|0.01940708
14:40:44|0.01940708
14:40:44|0.01940708
14:40:46|0.01940708
14:40:47|0.01940708
14:40:48|0.01940708
14:40:49|0.01940708
14:40:50|0.01941317
14:40:51|0.01941317
14:40:52|0.01940467
14:40:53|0.01940467
14:40:54|0.01940467
14:40:55|0.01940467
14:40:56|0.01940467
14:40:57|0.01940467
14:40:58|0.01940467
14:40:59|0.01940467
14:41:00|0.01940467
14:41:01|0.01940467
14:41:02|0.01940467
14:41:03|0.01940467
14:41:04|0.01940467
14:41:05|0.01940467
14:41:06|0.01940467
14:41:08|0.01940467
14:41:09|0.01940467
14:41:10|0.0193919
14:41:11|0.0193919
14:41:13|0.0193919
14:41:13|0.0193919
14:41:14|0.0193919
14:41:16|0.01937292
14:41:17|0.01937292
14:41:18|0.01937292
14:41:19|0.01936284
14:41:20|0.01935668
14:41:21|0.01934432
14:41:22|0.01934432
14:41:24|0.01935834
14:41:25|0.01935834
14:41:26|0.01935834
14:41:27|0.01937664
14:41:29|0.01937664
14:41:29|0.01937664
14:41:30|0.01937664
14:41:31|0.01937664
14:41:32|0.01937664
14:41:33|0.01936461
14:41:34|0.01936461
14:41:35|0.01935303
14:41:36|0.01935303
14:41:37|0.01936854
14:41:38|0.01937005
14:41:39|0.01937005
14:41:41|0.01937005
14:41:42|0.01937005
14:41:43|0.01937005
14:41:44|0.01937005
14:41:44|0.01937005
14:41:45|0.01937005
14:41:47|0.01937005
14:41:48|0.01937005
14:41:49|0.01937005
14:41:50|0.01937005
14:41:51|0.01934326
14:41:52|0.01934326
14:41:53|0.01932644
14:41:54|0.01933407
14:41:55|0.01933407
14:41:56|0.019336
14:41:57|0.019336
14:41:58|0.019336
14:41:59|0.019336
14:42:00|0.019336
14:42:01|0.01934571
14:42:02|0.01933217
14:42:03|0.01935541
14:42:04|0.0193601
14:42:05|0.0193601
14:42:06|0.0193371
14:42:07|0.01937092
14:42:08|0.01937092
14:42:09|0.01937092
14:42:10|0.01937092
14:42:12|0.01937092
14:42:12|0.01937092
14:42:14|0.01936484
14:42:16|0.01937684
14:42:17|0.01937684
14:42:18|0.01936123
14:42:19|0.01936123
14:42:20|0.01935906
14:42:21|0.01934906
14:42:22|0.01934906
14:42:23|0.01934906
14:42:24|0.01934906
14:42:26|0.01934906
14:42:27|0.01934982
14:42:27|0.01934982
14:42:28|0.01934982
14:42:29|0.01934982
14:42:30|0.01934982
14:42:32|0.01934982
14:42:32|0.01934982
14:42:33|0.01934982
14:42:35|0.01934982
14:42:37|0.01933647
14:42:38|0.01933647
14:42:39|0.01931461
14:42:39|0.01931462
14:42:40|0.01931462
14:42:42|0.01932437
14:42:43|0.01930111
14:42:44|0.01931537
14:42:45|0.01931537
14:42:46|0.01931537
14:42:47|0.01931537
14:42:48|0.01931537
14:42:49|0.01931537
14:42:50|0.01932047
14:42:52|0.01932644
14:42:53|0.01932437
14:42:55|0.01932437
14:42:55|0.01932437
14:42:56|0.01932437
14:42:57|0.01932437
14:42:59|0.01932437
14:42:59|0.01932437
14:43:01|0.01932437
14:43:02|0.01931232
14:43:03|0.01932241
14:43:03|0.01932969
14:43:05|0.0193326
14:43:05|0.01934267
14:43:07|0.01934267
14:43:08|0.01934267
14:43:09|0.01934267
14:43:10|0.01934268
14:43:12|0.01934268
14:43:12|0.01934268
14:43:14|0.01935346
14:43:16|0.01936899
14:43:17|0.01935597
14:43:18|0.01935597
14:43:19|0.01934982
14:43:21|0.01934982
14:43:21|0.01934982
14:43:23|0.01934982
14:43:24|0.01934982
14:43:25|0.01934982
14:43:26|0.01934982
14:43:28|0.01934982
14:43:29|0.019343
14:43:29|0.019343
14:43:31|0.019343
14:43:32|0.01932978
14:43:34|0.01932978
14:43:34|0.01932978
14:43:35|0.01932978
14:43:36|0.01932978
14:43:37|0.01932978
14:43:38|0.0193466
14:43:39|0.01934943
14:43:40|0.01934943
14:43:41|0.01934943
14:43:43|0.01935668
14:43:44|0.01936122
14:43:45|0.01936122
14:43:46|0.01936218
14:43:47|0.01936218
14:43:48|0.01934685
14:43:49|0.01934685
14:43:50|0.01936896
14:43:51|0.01936896
14:43:52|0.01936896
14:43:53|0.01936896
14:43:54|0.01936896
14:43:55|0.01936896
14:43:56|0.01936896
14:43:57|0.01936896
14:43:58|0.01936896
14:44:00|0.01936896
14:44:00|0.01937068
14:44:02|0.01937068
14:44:02|0.01934924
14:44:03|0.0193471
14:44:05|0.01934317
14:44:05|0.01934317
14:44:06|0.01934317
14:44:07|0.01934317
14:44:08|0.01933683
14:44:10|0.01933166
14:44:11|0.01933166
14:44:12|0.01933166
14:44:13|0.01933166
14:44:14|0.01933166
14:44:16|0.01933166
14:44:17|0.01933166
14:44:18|0.01933166
14:44:20|0.01933166
14:44:20|0.01933166
14:44:21|0.01933166
14:44:22|0.01933166
14:44:24|0.01933166
14:44:25|0.01933526
14:44:26|0.01933526
14:44:27|0.01933526
14:44:28|0.01933526
14:44:29|0.01933526
14:44:30|0.01933526
14:44:31|0.01933526
14:44:32|0.01933526
14:44:33|0.01933526
14:44:34|0.01933526
14:44:35|0.01933526
14:44:37|0.01933526
14:44:37|0.01933526
14:44:39|0.01933526
14:44:40|0.01935135
14:44:40|0.01935135
14:44:42|0.01935135
14:44:43|0.01935135
14:44:44|0.01935135
14:44:45|0.01935135
14:44:46|0.01935135
14:44:47|0.01935135
14:44:49|0.01935135
14:44:50|0.01935135
14:44:51|0.01935135
14:44:52|0.01935135
14:44:52|0.01935135
14:44:54|0.01935135
14:44:55|0.01935135
14:44:56|0.01935135
14:44:57|0.01935135
14:44:58|0.01935135
14:44:59|0.01935135
14:45:00|0.01935135
14:45:01|0.01935135
14:45:02|0.01935135
14:45:03|0.01932252
14:45:05|0.01932252
14:45:07|0.01932252
14:45:07|0.01932252
14:45:09|0.01933433
14:45:09|0.01933433
14:45:11|0.01933433
14:45:12|0.01933433
14:45:14|0.01933433
14:45:15|0.01933433
14:45:16|0.01933433
14:45:17|0.01933433
14:45:18|0.01933433
14:45:19|0.01932813
14:45:21|0.01932813
14:45:22|0.01932004
14:45:23|0.01932004
14:45:24|0.01932004
14:45:25|0.01932004
14:45:26|0.0192874
14:45:27|0.0192874
14:45:29|0.0192874
14:45:29|0.0192874
14:45:31|0.0192874
14:45:31|0.0192874
14:45:33|0.0192874
14:45:33|0.01932252
14:45:35|0.01933259
14:45:36|0.01933259
14:45:37|0.01934659
14:45:38|0.01934659
14:45:39|0.01934659
14:45:40|0.01934659
14:45:41|0.01934659
14:45:42|0.01934659
14:45:43|0.01934659
14:45:44|0.01934659
14:45:46|0.01934659
14:45:46|0.01934659
14:45:47|0.01931621
14:45:48|0.01931621
14:45:50|0.01930666
14:45:51|0.01929897
14:45:51|0.01929897
14:45:52|0.01929897
14:45:53|0.01929897
14:45:55|0.01929897
14:45:57|0.01932644
14:45:57|0.01932644
14:45:58|0.01932644
14:46:00|0.01930677
14:46:01|0.01930677
14:46:02|0.01932823
14:46:03|0.01932823
14:46:04|0.01933652
14:46:05|0.01934571
14:46:06|0.0193418
14:46:07|0.0193418
14:46:08|0.0193418
14:46:09|0.0193418
14:46:10|0.0193418
14:46:12|0.0193625
14:46:12|0.01936596
14:46:14|0.01936596
14:46:15|0.01935929
14:46:17|0.01936511
14:46:17|0.01937675
14:46:20|0.01937675
14:46:20|0.01937675
14:46:22|0.01937675
14:46:22|0.01937675
14:46:24|0.01937675
14:46:25|0.01937675
14:46:26|0.01937675
14:46:27|0.01937675
14:46:28|0.01938839
14:46:30|0.01936214
14:46:31|0.01936214
14:46:32|0.01936214
14:46:33|0.01936214
14:46:34|0.01937411
14:46:35|0.01937411
14:46:35|0.01938817
14:46:37|0.01938817
14:46:38|0.01938817
14:46:39|0.01938817
14:46:40|0.01936061
14:46:41|0.0193588
14:46:42|0.019397
14:46:43|0.01940284
14:46:44|0.01940821
14:46:45|0.01941218
14:46:46|0.01941218
14:46:47|0.01941948
14:46:48|0.01941646
14:46:49|0.01942894
14:46:50|0.01942894
14:46:51|0.01942894
14:46:53|0.01944222
14:46:53|0.01945456
14:46:55|0.01945456
14:46:56|0.0194621
14:46:56|0.0194621
14:46:58|0.0194621
14:46:59|0.0194621
14:47:00|0.01946483
14:47:02|0.01947885
14:47:03|0.01947885
14:47:03|0.01946028
14:47:05|0.01946028
14:47:05|0.01946028
14:47:06|0.01946028
14:47:07|0.01946028
14:47:09|0.01948607
14:47:09|0.01947211
14:47:10|0.01947211
14:47:12|0.01947211
14:47:13|0.01947211
14:47:14|0.01947885
14:47:16|0.01951729
14:47:18|0.01950028
14:47:19|0.01950028
14:47:19|0.01950028
14:47:20|0.01950028
14:47:22|0.01949354
14:47:23|0.01948991
14:47:24|0.01948991
14:47:25|0.01949357
14:47:27|0.01949357
14:47:27|0.01949357
14:47:28|0.01949357
14:47:29|0.01949357
14:47:30|0.01949357
14:47:32|0.01949357
14:47:32|0.01949357
14:47:33|0.01949357
14:47:35|0.01949357
14:47:35|0.01948203
14:47:36|0.01948203
14:47:38|0.01949142
14:47:40|0.01949142
14:47:41|0.01949142
14:47:41|0.01951242
14:47:42|0.01952303
14:47:43|0.01952303
14:47:44|0.01952303
14:47:45|0.01952303
14:47:47|0.01953428
14:47:48|0.01952298
14:47:49|0.01952298
14:47:50|0.01952298
14:47:51|0.01952298
14:47:52|0.01952298
14:47:54|0.01952298
14:47:54|0.01952298
14:47:55|0.01952298
14:47:56|0.01952298
14:47:58|0.01952298
14:47:58|0.01952298
14:48:00|0.01952298
14:48:00|0.01952298
14:48:02|0.01952298
14:48:02|0.01952298
14:48:03|0.01952298
14:48:04|0.01952298
14:48:05|0.01952298
14:48:08|0.01952298
14:48:08|0.01953
14:48:09|0.01953
14:48:10|0.01953
14:48:11|0.01953
14:48:12|0.01953
14:48:13|0.01953
14:48:14|0.01953
14:48:15|0.01953
14:48:17|0.01953
14:48:18|0.01953
14:48:19|0.01953
14:48:21|0.01953
14:48:22|0.01953
14:48:23|0.01953
14:48:24|0.01953
14:48:25|0.01953035
14:48:26|0.01953035
14:48:27|0.01954572
14:48:28|0.01954596
14:48:29|0.0195412
14:48:30|0.0195412
14:48:31|0.01954639
14:48:33|0.01954639
14:48:34|0.01956616
14:48:35|0.01956616
14:48:36|0.01956616
14:48:37|0.01958373
14:48:38|0.01958373
14:48:39|0.01958373
14:48:40|0.0195633
14:48:41|0.0195633
14:48:42|0.0195633
14:48:43|0.0195633
14:48:44|0.0195633
14:48:45|0.0195633
14:48:46|0.0195633
14:48:47|0.0195633
14:48:48|0.0195633
14:48:49|0.0195633
14:48:50|0.0195633
14:48:51|0.0195633
14:48:53|0.0195633
14:48:54|0.0195633
14:48:55|0.01958315
14:48:55|0.01956254
14:48:56|0.01956254
14:48:57|0.01956254
14:48:58|0.01956254
14:48:59|0.01956254
14:49:01|0.01956254
14:49:01|0.01956254
14:49:02|0.01956254
14:49:04|0.01956254
14:49:05|0.01956254
14:49:06|0.01957373
14:49:07|0.01957373
14:49:08|0.01957373
14:49:08|0.01957373
14:49:10|0.01955013
14:49:10|0.01955013
14:49:12|0.01955013
14:49:13|0.01954583
14:49:14|0.01954389
14:49:15|0.01954389
14:49:16|0.01954389
14:49:18|0.01957029
14:49:19|0.01958297
14:49:20|0.01958297
14:49:21|0.01958297
14:49:22|0.01958297
14:49:23|0.01958297
14:49:24|0.0195839
14:49:25|0.019579
14:49:26|0.019579
14:49:27|0.019579
14:49:29|0.01959265
14:49:30|0.01959265
14:49:32|0.01959265
14:49:32|0.01959265
14:49:34|0.01959265
14:49:34|0.01958833
14:49:36|0.01958663
14:49:36|0.01958663
14:49:37|0.01958663
14:49:38|0.01958663
14:49:39|0.01958663
14:49:40|0.01959919
14:49:41|0.01959919
14:49:42|0.01959919
14:49:43|0.01959919
14:49:45|0.01959919
14:49:45|0.01959919
14:49:46|0.01959919
14:49:47|0.01959919
14:49:48|0.01959919
14:49:50|0.01959919
14:49:51|0.01959919
14:49:52|0.01959919
14:49:53|0.01962817
14:49:54|0.01962817
14:49:55|0.0196231
14:49:56|0.01962539
14:49:56|0.01962539
14:49:58|0.01962542
14:49:59|0.01962151
14:50:00|0.01962151
14:50:01|0.01962151
14:50:02|0.01962151
14:50:03|0.01962151
14:50:04|0.01961761
14:50:05|0.01961761
14:50:06|0.01961761
14:50:07|0.01961761
14:50:08|0.01962971
14:50:09|0.01962079
14:50:10|0.01961655
14:50:11|0.01961943
14:50:12|0.01961824
14:50:13|0.01961377
14:50:14|0.01960984
14:50:15|0.01960832
14:50:17|0.01961483
14:50:18|0.01961553
14:50:19|0.01961544
14:50:21|0.01961553
14:50:21|0.01961553
14:50:22|0.01960599
14:50:24|0.01960599
14:50:25|0.01960599
14:50:25|0.01960599
14:50:27|0.01960599
14:50:28|0.01960599
14:50:29|0.01960599
14:50:30|0.01960599
14:50:31|0.01960599
14:50:32|0.01960599
14:50:33|0.01961884
14:50:34|0.01961884
14:50:36|0.01961884
14:50:37|0.01961884
14:50:38|0.01961884
14:50:39|0.01961884
14:50:39|0.01961884
14:50:41|0.01961884
14:50:43|0.01958976
14:50:43|0.01958976
14:50:45|0.01958976
14:50:45|0.01958976
14:50:46|0.01958976
14:50:48|0.01958976
14:50:48|0.01958976
14:50:50|0.01958976
14:50:51|0.01958976
14:50:52|0.01958976
14:50:53|0.01958976
14:50:54|0.01958976
14:50:55|0.01958976
14:50:56|0.01958976
14:50:57|0.01958976
14:50:58|0.01958976
14:50:59|0.01957687
14:51:00|0.01955747
14:51:02|0.01955436
14:51:03|0.01956983
14:51:03|0.01957843
14:51:05|0.01955974
14:51:06|0.01955974
14:51:07|0.01955974
14:51:08|0.01958329
14:51:09|0.01958329
14:51:10|0.01958329
14:51:11|0.01959468
14:51:12|0.01959468
14:51:13|0.01958289
14:51:13|0.01958289
14:51:15|0.01958289
14:51:16|0.01956444
14:51:18|0.01956444
14:51:19|0.01956444
14:51:21|0.01956444
14:51:22|0.01956444
14:51:24|0.01956444
14:51:24|0.01956444
14:51:25|0.01956444
14:51:26|0.01956444
14:51:28|0.01959716
14:51:29|0.01959716
14:51:29|0.01959716
14:51:30|0.01959716
14:51:32|0.01958658
14:51:33|0.01958658
14:51:34|0.0196076
14:51:35|0.01960868
14:51:36|0.01960868
14:51:37|0.01960868
14:51:38|0.01960968
14:51:39|0.01960968
14:51:40|0.01960968
14:51:41|0.01960968
14:51:42|0.01960968
14:51:44|0.01960968
14:51:44|0.01960968
14:51:45|0.01960968
14:51:46|0.01960735
14:51:47|0.01960735
14:51:48|0.0195924
14:51:49|0.0195924
14:51:50|0.0195924
14:51:52|0.0195924
14:51:52|0.0195924
14:51:53|0.0195924
14:51:54|0.0195924
14:51:55|0.0195924
14:51:56|0.0195924
14:51:57|0.0195924
14:51:58|0.0195924
14:51:59|0.0195924
14:52:01|0.01958113
14:52:01|0.01958113
14:52:02|0.01958113
14:52:03|0.01958113
14:52:04|0.01958113
14:52:06|0.01958113
14:52:07|0.01958113
14:52:08|0.01958113
14:52:08|0.01958113
14:52:09|0.01958113
14:52:10|0.01958113
14:52:12|0.01958113
14:52:13|0.01958113
14:52:14|0.01958113
14:52:15|0.01958113
14:52:16|0.01958968
14:52:17|0.01957137
14:52:19|0.01957137
14:52:19|0.01957137
14:52:21|0.01957137
14:52:23|0.01955393
14:52:24|0.01955393
14:52:25|0.01955393
14:52:26|0.01955393
14:52:28|0.01956461
14:52:29|0.01956461
14:52:29|0.01956461
14:52:31|0.01956461
14:52:32|0.01956461
14:52:33|0.01956461
14:52:34|0.01956461
14:52:35|0.01956461
14:52:36|0.01956461
14:52:37|0.01956461
14:52:38|0.01956461
14:52:39|0.01956461
14:52:40|0.01953421
14:52:42|0.01953421
14:52:43|0.01953421
14:52:45|0.01953421
14:52:46|0.01953421
14:52:47|0.01953421
14:52:48|0.01952449
14:52:49|0.01952449
14:52:49|0.01952449
14:52:51|0.01952449
14:52:51|0.01952449
14:52:53|0.01952449
14:52:54|0.01952449
14:52:55|0.01952449
14:52:57|0.01952449
14:52:58|0.01950699
14:52:59|0.01950699
14:52:59|0.01950699
14:53:01|0.01950699
14:53:02|0.01950699
14:53:02|0.01950699
14:53:03|0.01950699
14:53:06|0.01950699
14:53:06|0.01950699
14:53:07|0.01950699
14:53:08|0.01950699
14:53:09|0.01950699
14:53:10|0.01950699
14:53:12|0.01950699
14:53:13|0.01950902
14:53:14|0.01950902
14:53:15|0.01952949
14:53:15|0.01952949
14:53:16|0.01953798
14:53:17|0.01953798
14:53:18|0.01953798
14:53:20|0.01953798
14:53:21|0.01953798
14:53:22|0.01953798
14:53:23|0.01953798
14:53:24|0.01953798
14:53:25|0.01953798
14:53:27|0.01953798
14:53:28|0.01953798
14:53:28|0.01951673
14:53:29|0.01950699
14:53:30|0.01950699
14:53:31|0.01950699
14:53:32|0.01950699
14:53:33|0.01950699
14:53:34|0.01950699
14:53:35|0.01950699
14:53:37|0.01950699
14:53:37|0.01950699
14:53:38|0.01950699
14:53:40|0.01950699
14:53:41|0.01950699
14:53:41|0.01951835
14:53:43|0.01951835
14:53:44|0.01951835
14:53:44|0.01951835
14:53:46|0.01952502
14:53:47|0.01953339
14:53:48|0.0195051
14:53:49|0.0195051
14:53:50|0.0195051
14:53:51|0.01954302
14:53:53|0.01954302
14:53:54|0.01954302
14:53:55|0.01954302
14:53:55|0.01954302
14:53:57|0.01954302
14:53:57|0.01954302
14:53:59|0.01954302
14:54:01|0.01954302
14:54:02|0.01951675
14:54:03|0.01951675
14:54:03|0.01953361
14:54:05|0.01953361
14:54:06|0.01953361
14:54:07|0.01953361
14:54:08|0.01953361
14:54:08|0.01953361
14:54:10|0.01953361
14:54:10|0.01954744
14:54:13|0.01955127
14:54:14|0.01955125
14:54:15|0.0195644
14:54:15|0.0195644
14:54:17|0.0195644
14:54:18|0.0195477
14:54:20|0.0195477
14:54:21|0.0195477
14:54:22|0.0195477
14:54:22|0.01956466
14:54:25|0.01956466
14:54:25|0.01956466
14:54:27|0.01956466
14:54:28|0.01956466
14:54:29|0.01956466
14:54:31|0.01956466
14:54:31|0.01956466
14:54:32|0.01956466
14:54:34|0.01956466
14:54:34|0.01953645
14:54:36|0.01953645
14:54:37|0.01953226
14:54:38|0.01953226
14:54:39|0.01953226
14:54:40|0.01953226
14:54:42|0.01953226
14:54:42|0.01953226
14:54:43|0.0195297
14:54:44|0.0195297
14:54:46|0.0195297
14:54:47|0.0195297
14:54:47|0.0195297
14:54:49|0.0195297
14:54:49|0.0195297
14:54:50|0.0195297
14:54:52|0.0195297
14:54:53|0.0195297
14:54:54|0.0195297
14:54:55|0.0195297
14:54:55|0.0195297
14:54:57|0.0195297
14:54:58|0.0195297
14:54:59|0.0195297
14:55:00|0.0195297
14:55:01|0.0195297
14:55:02|0.0195297
14:55:04|0.0195297
14:55:05|0.01950018
14:55:06|0.01950018
14:55:06|0.01950018
14:55:07|0.01950018
14:55:09|0.01949011
14:55:10|0.01949011
14:55:11|0.01947378
14:55:12|0.01947378
14:55:14|0.01947378
14:55:15|0.01947378
14:55:16|0.01947378
14:55:17|0.01947378
14:55:17|0.01947378
14:55:19|0.01947378
14:55:19|0.01947378
14:55:21|0.01947378
14:55:22|0.01947378
14:55:23|0.01947378
14:55:23|0.01947378
14:55:26|0.01947378
14:55:26|0.01947378
14:55:27|0.01947378
14:55:28|0.01947378
14:55:30|0.01947378
14:55:31|0.01947378
14:55:31|0.0194621
14:55:33|0.0194621
14:55:34|0.01945623
14:55:34|0.01945623
14:55:35|0.01945623
14:55:37|0.01945623
14:55:38|0.01945623
14:55:39|0.01945623
14:55:40|0.01945623
14:55:42|0.01945623
14:55:43|0.01945623
14:55:44|0.01945623
14:55:45|0.01945623
14:55:46|0.01945623
14:55:46|0.01945623
14:55:49|0.01945623
14:55:49|0.01945623
14:55:50|0.01945623
14:55:51|0.01945623
14:55:52|0.01944222
14:55:53|0.0194334
14:55:54|0.01944206
14:55:55|0.01944137
14:55:56|0.01944137
14:55:57|0.01944137
14:55:58|0.01944137
14:55:59|0.01944137
14:56:00|0.01944278
14:56:02|0.01944278
14:56:02|0.01945356
14:56:04|0.01945356
14:56:04|0.01945356
14:56:05|0.01945356
14:56:06|0.01945356
14:56:08|0.01945356
14:56:09|0.01945549
14:56:09|0.01945549
14:56:11|0.01945549
14:56:12|0.01945549
14:56:12|0.01945549
14:56:14|0.01945549
14:56:14|0.01945549
14:56:16|0.01945549
14:56:16|0.01945549
14:56:17|0.01945549
14:56:19|0.01945549
14:56:20|0.01945549
14:56:22|0.01944301
14:56:22|0.01944301
14:56:25|0.01944301
14:56:27|0.01944301
14:56:27|0.01944301
14:56:28|0.01944301
14:56:30|0.01944301
14:56:31|0.01944301
14:56:32|0.01944301
14:56:33|0.01945356
14:56:34|0.01945356
14:56:35|0.01945356
14:56:36|0.01945356
14:56:38|0.01945356
14:56:39|0.01945356
14:56:39|0.01945356
14:56:40|0.01945356
14:56:42|0.01945356
14:56:43|0.01943572
14:56:43|0.01943572
14:56:44|0.01943572
14:56:46|0.01943572
14:56:48|0.01943572
14:56:48|0.01943572
14:56:50|0.01943572
14:56:51|0.01942167
14:56:52|0.01943495
14:56:53|0.01943669
14:56:54|0.01943669
14:56:55|0.01943494
14:56:56|0.01943494
14:56:57|0.01943494
14:56:58|0.01943494
14:57:00|0.01943494
14:57:00|0.01943494
14:57:01|0.01943494
14:57:02|0.01943494
14:57:03|0.01944271
14:57:04|0.01944348
14:57:05|0.01944348
14:57:06|0.01944348
14:57:07|0.01943501
14:57:08|0.01943501
14:57:09|0.01943501
14:57:10|0.01943501
14:57:11|0.01943501
14:57:13|0.01943501
14:57:13|0.01945748
14:57:15|0.01945748
14:57:15|0.0194566
14:57:17|0.0194566
14:57:18|0.0194566
14:57:19|0.0194566
14:57:20|0.0194566
14:57:20|0.0194566
14:57:23|0.0194566
14:57:23|0.0194566
14:57:26|0.01943494
14:57:27|0.01943494
14:57:28|0.01943494
14:57:30|0.01943494
14:57:31|0.01943494
14:57:32|0.01943494
14:57:33|0.01943494
14:57:34|0.01943494
14:57:35|0.01943494
14:57:37|0.01943494
14:57:37|0.01943494
14:57:38|0.01943494
14:57:39|0.01943494
14:57:40|0.01943494
14:57:42|0.01943494
14:57:43|0.01943683
14:57:44|0.01943683
14:57:44|0.01943683
14:57:47|0.01943683
14:57:47|0.01943683
14:57:48|0.01943024
14:57:49|0.01943024
14:57:51|0.01943024
14:57:52|0.01943024
14:57:52|0.01943024
14:57:53|0.01943024
14:57:55|0.01943024
14:57:56|0.01943024
14:57:57|0.01942311
14:57:58|0.01944
14:57:59|0.01944
14:58:00|0.01944
14:58:01|0.01944
14:58:02|0.01944
14:58:03|0.01944
14:58:04|0.01944
14:58:06|0.01944
14:58:07|0.01944
14:58:07|0.01944
14:58:09|0.01944
14:58:10|0.01944
14:58:11|0.01944
14:58:13|0.01944
14:58:14|0.01944
14:58:14|0.01944
14:58:15|0.01944
14:58:16|0.0194566
14:58:18|0.01946362
14:58:18|0.01946362
14:58:19|0.01946362
14:58:20|0.01946362
14:58:21|0.01946362
14:58:24|0.01948085
14:58:24|0.01948085
14:58:26|0.01948085
14:58:27|0.01945626
14:58:28|0.01948262
14:58:30|0.01948262
14:58:31|0.01948262
14:58:31|0.01948262
14:58:33|0.01948262
14:58:33|0.01948262
14:58:34|0.01948262
14:58:36|0.01948262
14:58:37|0.01948262
14:58:39|0.01948262
14:58:39|0.01948262
14:58:41|0.01948262
14:58:42|0.01948262
14:58:43|0.01948262
14:58:44|0.01948262
14:58:45|0.01949777
14:58:45|0.01949777
14:58:47|0.01949777
14:58:48|0.01949777
14:58:49|0.01949777
14:58:51|0.01949777
14:58:51|0.01949777
14:58:53|0.01949777
14:58:54|0.01949777
14:58:55|0.01949777
14:58:56|0.01949777
14:58:57|0.01949777
14:58:58|0.01949777
14:58:59|0.01949777
14:59:00|0.01948899
14:59:01|0.01951796
14:59:03|0.01953968
14:59:04|0.01954596
14:59:05|0.01952829
14:59:06|0.01951349
14:59:07|0.0195214
14:59:08|0.0195196
14:59:09|0.0195066
14:59:10|0.0195074
14:59:11|0.0195074
14:59:12|0.0195074
14:59:13|0.0195074
14:59:15|0.0195074
14:59:15|0.0195074
14:59:16|0.01948663
14:59:17|0.01948663
14:59:19|0.01948663
14:59:19|0.01948663
14:59:20|0.0194657
14:59:22|0.0194657
14:59:22|0.0194657
14:59:25|0.01947072
14:59:26|0.01948818
14:59:27|0.01948818
14:59:28|0.01948818
14:59:30|0.01948818
14:59:31|0.01948818
14:59:32|0.01948818
14:59:33|0.01948818
14:59:34|0.01948818
14:59:35|0.01948818
14:59:36|0.01948818
14:59:38|0.01948818
14:59:39|0.01948818
14:59:40|0.01948818
14:59:40|0.01948818
14:59:42|0.01948818
14:59:43|0.01948658
14:59:52|0.01949387
14:59:53|0.01949387
14:59:54|0.01949387
14:59:55|0.01948352
14:59:56|0.01948352
14:59:56|0.01948352
14:59:58|0.01948352
14:59:59|0.01948352
15:00:01|0.01948352
15:00:02|0.01948352
15:00:03|0.01948352
15:00:04|0.01948352
15:00:05|0.01948438
15:00:06|0.01948438
15:00:07|0.01948438
15:00:09|0.01948438
15:00:11|0.01947453
15:00:12|0.01947453
15:00:13|0.01947453
15:00:14|0.01947453
15:00:15|0.01947453
15:00:16|0.01947453
15:00:17|0.01947453
15:00:17|0.01947453
15:00:19|0.0194628
15:00:20|0.0194628
15:00:21|0.0194628
15:00:22|0.0194628
15:00:23|0.0194628
15:00:24|0.01947146
15:00:26|0.01947146
15:00:28|0.01947146
15:00:29|0.01947146
15:00:30|0.01947146
15:00:31|0.01944741
15:00:31|0.01944741
15:00:33|0.01944741
15:00:34|0.01944741
15:00:35|0.01944741
15:00:36|0.01944741
15:00:37|0.01944741
15:00:38|0.01944741
15:00:39|0.01944741
15:00:40|0.01944741
15:00:41|0.01944741
15:00:43|0.01944741
15:00:43|0.01944741
15:00:45|0.01944741
15:00:45|0.01944741
15:00:46|0.01944741
15:00:48|0.01944741
15:00:49|0.01944741
15:00:50|0.01944741
15:00:51|0.01944741
15:00:51|0.01944741
15:00:53|0.01944741
15:00:54|0.01944222
15:00:55|0.01944222
15:00:56|0.01944222
15:00:57|0.01944222
15:00:58|0.01944222
15:00:59|0.01944222
15:01:00|0.01944222
15:01:01|0.01944222
15:01:02|0.01944222
15:01:03|0.01944222
15:01:04|0.01944222
15:01:05|0.01944222
15:01:06|0.01944222
15:01:07|0.01944222
15:01:09|0.0194428
15:01:10|0.01944997
15:01:10|0.01944997
15:01:12|0.01944997
15:01:13|0.01944997
15:01:13|0.01944997
15:01:15|0.01944997
15:01:15|0.01944997
15:01:17|0.01944997
15:01:18|0.01944997
15:01:18|0.01944997
15:01:20|0.01943283
15:01:21|0.01943283
15:01:22|0.01945645
15:01:23|0.01945645
15:01:23|0.01945645
15:01:25|0.01945645
15:01:27|0.01945645
15:01:29|0.01945645
15:01:30|0.01945645
15:01:31|0.01945645
15:01:32|0.01946193
15:01:33|0.01946193
15:01:34|0.01946193
15:01:35|0.01946193
15:01:36|0.01948133
15:01:37|0.01948438
15:01:38|0.01948438
15:01:39|0.01948438
15:01:40|0.01948438
15:01:41|0.01948438
15:01:42|0.01948438
15:01:43|0.01948438
15:01:44|0.01948438
15:01:45|0.01948438
15:01:46|0.01948438
15:01:47|0.01948438
15:01:48|0.01948438
15:01:50|0.01948438
15:01:50|0.01948438
15:01:52|0.01948438
15:01:53|0.01948438
15:01:54|0.01948438
15:01:55|0.01948438
15:01:56|0.01950772
15:01:57|0.01950772
15:01:58|0.01950772
15:01:59|0.01950772
15:02:00|0.01950772
15:02:01|0.01950772
15:02:02|0.01950772
15:02:03|0.01950772
15:02:04|0.01950772
15:02:05|0.01950772
15:02:06|0.01950772
15:02:07|0.01950772
15:02:09|0.01950772
15:02:09|0.01950772
15:02:11|0.01947469
15:02:11|0.01949314
15:02:12|0.01949314
15:02:13|0.01949314
15:02:15|0.01949314
15:02:16|0.01949314
15:02:16|0.01949314
15:02:17|0.01949314
15:02:18|0.01945818
15:02:19|0.01945818
15:02:20|0.01945818
15:02:21|0.01945818
15:02:22|0.01945818
15:02:23|0.01945818
15:02:24|0.01945818
15:02:26|0.01945818
15:02:28|0.01945818
15:02:28|0.01945818
15:02:31|0.01945818
15:02:32|0.01945818
15:02:33|0.01945818
15:02:35|0.01945818
15:02:36|0.01945818
15:02:37|0.01945818
15:02:38|0.01945818
15:02:39|0.01945818
15:02:41|0.01945818
15:02:41|0.01945818
15:02:42|0.01945818
15:02:43|0.01945818
15:02:44|0.01945818
15:02:46|0.01945818
15:02:46|0.0194298
15:02:47|0.01942772
15:02:49|0.01942772
15:02:50|0.01941994
15:02:51|0.01941994
15:02:52|0.01941994
15:02:53|0.01941994
15:02:55|0.01940652
15:02:55|0.01940652
15:02:56|0.01940652
15:02:57|0.01940652
15:02:59|0.01940652
15:03:00|0.01940652
15:03:00|0.01940652
15:03:02|0.01940652
15:03:03|0.01940652
15:03:03|0.01940652
15:03:05|0.01940652
15:03:06|0.01940652
15:03:07|0.01940652
15:03:08|0.01940652
15:03:09|0.01939652
15:03:11|0.01939652
15:03:11|0.01939652
15:03:12|0.01939652
15:03:14|0.01938512
15:03:14|0.01938512
15:03:16|0.01939485
15:03:16|0.01939485
15:03:18|0.01939485
15:03:19|0.01939485
15:03:20|0.01939485
15:03:21|0.01939485
15:03:23|0.01939485
15:03:23|0.01939485
15:03:25|0.01939472
15:03:26|0.01940707
15:03:27|0.01940707
15:03:29|0.01940707
15:03:31|0.01940707
15:03:31|0.01940707
15:03:32|0.01940707
15:03:33|0.01940707
15:03:35|0.01940922
15:03:35|0.01941701
15:03:36|0.01941701
15:03:38|0.01941701
15:03:38|0.01941701
15:03:39|0.01941701
15:03:41|0.01941701
15:03:42|0.01941701
15:03:43|0.01941701
15:03:45|0.01941701
15:03:46|0.01941701
15:03:46|0.01941701
15:03:47|0.01941701
15:03:49|0.01941701
15:03:51|0.01941701
15:03:52|0.01941701
15:03:53|0.01941652
15:03:54|0.01941653
15:03:54|0.01941653
15:03:56|0.01941653
15:03:56|0.01940368
15:03:57|0.01940368
15:03:59|0.0193926
15:04:00|0.0193926
15:04:01|0.0193848
15:04:02|0.0193848
15:04:03|0.0193848
15:04:04|0.0193848
15:04:05|0.0193848
15:04:06|0.0193848
15:04:07|0.0193848
15:04:08|0.0193848
15:04:09|0.0193848
15:04:10|0.0193848
15:04:11|0.01939069
15:04:12|0.01939069
15:04:13|0.01939069
15:04:14|0.01940903
15:04:15|0.01940903
15:04:17|0.01940903
15:04:18|0.01940903
15:04:18|0.01940903
15:04:19|0.01940903
15:04:21|0.01939455
15:04:22|0.01939455
15:04:23|0.01939455
15:04:24|0.01939455
15:04:25|0.01939455
15:04:25|0.01939455
15:04:28|0.01941502
15:04:28|0.01941502
15:04:31|0.01941502
15:04:32|0.01939238
15:04:34|0.01939238
15:04:35|0.01939238
15:04:36|0.01938923
15:04:38|0.01938923
15:04:39|0.01938923
15:04:39|0.01938923
15:04:41|0.01938923
15:04:41|0.01938923
15:04:43|0.01938923
15:04:44|0.01938923
15:04:45|0.01938923
15:04:46|0.01938923
15:04:47|0.01938923
15:04:48|0.01938923
15:04:48|0.01938923
15:04:50|0.01938923
15:04:51|0.01938601
15:04:52|0.01938601
15:04:53|0.01938601
15:04:54|0.01938601
15:04:55|0.01938601
15:04:56|0.01938601
15:04:57|0.01938601
15:04:58|0.01938601
15:04:59|0.01938601
15:05:01|0.01938601
15:05:02|0.01938601
15:05:03|0.01938601
15:05:06|0.01938601
15:05:08|0.01941702
15:05:09|0.01941702
15:05:10|0.01941702
15:05:11|0.01941702
15:05:13|0.01941702
15:05:13|0.01941702
15:05:15|0.01941702
15:05:15|0.01941702
15:05:17|0.01941702
15:05:17|0.01941702
15:05:19|0.01941702
15:05:19|0.01941702
15:05:20|0.01941655
15:05:22|0.01941656
15:05:22|0.01941656
15:05:24|0.01941656
15:05:25|0.01941656
15:05:25|0.01941656
15:05:27|0.01941656
15:05:27|0.01941656
15:05:28|0.01941656
15:05:31|0.01941742
15:05:31|0.01939918
15:05:33|0.01939918
15:05:34|0.01939918
15:05:36|0.01939918
15:05:36|0.01939918
15:05:37|0.01939918
15:05:38|0.01939918
15:05:40|0.019383
15:05:40|0.019383
15:05:41|0.019383
15:05:44|0.019383
15:05:45|0.019383
15:05:45|0.019383
15:05:47|0.01937927
15:05:48|0.01937927
15:05:49|0.01937927
15:05:50|0.01937927
15:05:51|0.01937927
15:05:53|0.01937927
15:05:53|0.01936225
15:05:55|0.01936225
15:05:56|0.01935823
15:05:57|0.01935823
15:05:58|0.01935823
15:05:59|0.01935823
15:06:00|0.01935823
15:06:01|0.01936045
15:06:02|0.01936045
15:06:04|0.01936045
15:06:04|0.01936045
15:06:05|0.01937184
15:06:07|0.01937184
15:06:07|0.01937184
15:06:09|0.01937184
15:06:09|0.01937184
15:06:10|0.01936411
15:06:12|0.019383
15:06:13|0.01938972
15:06:14|0.019397
15:06:15|0.019397
15:06:16|0.01937188
15:06:17|0.01937188
15:06:17|0.01937188
15:06:19|0.01937188
15:06:20|0.01937188
15:06:21|0.01937188
15:06:22|0.01937188
15:06:23|0.01937188
15:06:24|0.01937188
15:06:25|0.01937188
15:06:26|0.01937188
15:06:28|0.01937188
15:06:28|0.01937188
15:06:29|0.01937188
15:06:32|0.01939522
15:06:33|0.01939522
15:06:35|0.01939522
15:06:36|0.01939522
15:06:37|0.01939522
15:06:38|0.01939522
15:06:39|0.01939522
15:06:40|0.01938738
15:06:41|0.01938738
15:06:43|0.01938738
15:06:44|0.01938738
15:06:44|0.01938738
15:06:45|0.01938738
15:06:47|0.01938738
15:06:48|0.01937584
15:06:50|0.01937584
15:06:51|0.01939786
15:06:51|0.01939786
15:06:53|0.01939786
15:06:54|0.01939786
15:06:55|0.01939786
15:06:56|0.01939786
15:06:57|0.01939786
15:06:58|0.01939786
15:06:59|0.01939786
15:06:59|0.01939786
15:07:01|0.01938208
15:07:02|0.01938208
15:07:03|0.01938208
15:07:04|0.01938208
15:07:05|0.01938208
15:07:06|0.01940294
15:07:07|0.01940294
15:07:08|0.0194308
15:07:09|0.0194334
15:07:10|0.0194334
15:07:11|0.0194334
15:07:13|0.0194578
15:07:13|0.0194578
15:07:14|0.0194578
15:07:15|0.0194578
15:07:16|0.0194578
15:07:17|0.0194578
15:07:19|0.0194578
15:07:19|0.0194578
15:07:20|0.01943543
15:07:22|0.01943444
15:07:23|0.01943444
15:07:24|0.01943444
15:07:25|0.01943444
15:07:25|0.01943444
15:07:26|0.01943444
15:07:27|0.01943444
15:07:29|0.01943444
15:07:31|0.01943444
15:07:31|0.01943444
15:07:33|0.01943444
15:07:35|0.01943444
15:07:36|0.01940697
15:07:36|0.01940697
15:07:37|0.01940697
15:07:39|0.01940697
15:07:39|0.01940697
15:07:40|0.01940697
15:07:42|0.01940697
15:07:43|0.01940697
15:07:44|0.01940697
15:07:45|0.01940697
15:07:46|0.01940678
15:07:47|0.01940678
15:07:48|0.01941813
15:07:49|0.01940301
15:07:50|0.01940301
15:07:51|0.01940301
15:07:52|0.01940301
15:07:53|0.01940301
15:07:54|0.01940301
15:07:55|0.01940301
15:07:56|0.01940301
15:07:57|0.01940301
15:07:58|0.01940301
15:08:00|0.01941837
15:08:00|0.01942432
15:08:01|0.01942432
15:08:03|0.01942432
15:08:03|0.01943732
15:08:04|0.01943732
15:08:05|0.01943732
15:08:07|0.0194256
15:08:08|0.0194256
15:08:09|0.0194256
15:08:10|0.0194256
15:08:11|0.0194256
15:08:12|0.0194256
15:08:13|0.0194256
15:08:14|0.0194256
15:08:15|0.0194256
15:08:16|0.0194256
15:08:17|0.0194256
15:08:18|0.0194256
15:08:20|0.0194256
15:08:21|0.01944766
15:08:22|0.01944766
15:08:23|0.01944766
15:08:24|0.01944766
15:08:25|0.01944766
15:08:26|0.01944766
15:08:27|0.01944766
15:08:28|0.01944766
15:08:29|0.01944766
15:08:30|0.01943258
15:08:31|0.01942332
15:08:33|0.01942332
15:08:34|0.01942332
15:08:34|0.01942332
15:08:35|0.01942332
15:08:37|0.01942332
15:08:38|0.01942332
15:08:40|0.01942332
15:08:41|0.01942332
15:08:42|0.01942332
15:08:43|0.01942
15:08:44|0.01942
15:08:46|0.01942
15:08:46|0.01942
15:08:47|0.01942
15:08:49|0.01942
15:08:49|0.01941999
15:08:50|0.01942
15:08:51|0.01942
15:08:53|0.01942
15:08:53|0.01942
15:08:54|0.01942
15:08:56|0.01942
15:08:57|0.01942
15:08:58|0.01942
15:08:58|0.01942
15:09:00|0.01942
15:09:01|0.01942
15:09:02|0.01942
15:09:03|0.01942
15:09:04|0.01942
15:09:05|0.01942
15:09:07|0.01942
15:09:07|0.0194224
15:09:08|0.0194224
15:09:10|0.0194224
15:09:11|0.01943347
15:09:12|0.01943347
15:09:13|0.01943347
15:09:14|0.01943347
15:09:16|0.01943347
15:09:16|0.01941873
15:09:17|0.01941873
15:09:18|0.01941873
15:09:19|0.01941873
15:09:20|0.01941873
15:09:21|0.01941873
15:09:22|0.01941873
15:09:24|0.01941873
15:09:24|0.01941873
15:09:25|0.01941873
15:09:27|0.0194404
15:09:28|0.0194404
15:09:28|0.0194404
15:09:30|0.0194404
15:09:31|0.01942823
15:09:32|0.01942823
15:09:33|0.01942823
15:09:35|0.01944661
15:09:36|0.01945356
15:09:38|0.01945356
15:09:38|0.01945356
15:09:40|0.01945356
15:09:40|0.01945356
15:09:43|0.01945796
15:09:45|0.01945796
15:09:45|0.01945796
15:09:47|0.01945796
15:09:48|0.01945796
15:09:50|0.01946044
15:09:51|0.01946044
15:09:52|0.01946044
15:09:53|0.01946348
15:09:54|0.01946348
15:09:55|0.01947886
15:09:57|0.01947886
15:09:58|0.01947886
15:09:59|0.01947886
15:10:00|0.01947886
15:10:01|0.01947886
15:10:02|0.01947886
15:10:05|0.01947886
15:10:06|0.01947886
15:10:08|0.01947886
15:10:08|0.01947886
15:10:10|0.01947886
15:10:12|0.01947886
15:10:12|0.01947391
15:10:14|0.01947391
15:10:15|0.01947391
15:10:16|0.01947391
15:10:17|0.01947391
15:10:18|0.01947391
15:10:19|0.01947391
15:10:20|0.01947391
15:10:21|0.01947887
15:10:23|0.01947887
15:10:23|0.01947887
15:10:25|0.01947887
15:10:26|0.01950279
15:10:26|0.01950279
15:10:29|0.01950279
15:10:30|0.01950279
15:10:31|0.01950279
15:10:32|0.01950279
15:10:33|0.01950279
15:10:35|0.01949179
15:10:36|0.01949179
15:10:36|0.01950674
15:10:37|0.01952801
15:10:38|0.01952801
15:10:40|0.01952801
15:10:41|0.01952801
15:10:42|0.01952801
15:10:43|0.01952801
15:10:45|0.01952801
15:10:45|0.01952801
15:10:46|0.01950859
15:10:47|0.01950859
15:10:48|0.01950859
15:10:50|0.01950859
15:10:51|0.01950859
15:10:51|0.01950859
15:10:52|0.01951163
15:10:54|0.01951163
15:10:55|0.01951163
15:10:55|0.01950378
15:10:57|0.0195027
15:10:58|0.0195027
15:10:59|0.0195027
15:11:00|0.0195027
15:11:01|0.01949671
15:11:03|0.01949671
15:11:04|0.01949671
15:11:04|0.01949671
15:11:05|0.01949671
15:11:07|0.01949671
15:11:08|0.01949671
15:11:09|0.01949671
15:11:10|0.01949671
15:11:12|0.01949671
15:11:13|0.01949671
15:11:14|0.01949671
15:11:15|0.01949671
15:11:16|0.01949671
15:11:17|0.01949671
15:11:18|0.01949671
15:11:19|0.01949671
15:11:21|0.01947886
15:11:21|0.01946756
15:11:23|0.01946756
15:11:24|0.01946756
15:11:24|0.01946756
15:11:27|0.01946756
15:11:27|0.01946756
15:11:29|0.01946756
15:11:30|0.01946756
15:11:32|0.01946756
15:11:33|0.01946756
15:11:34|0.01946756
15:11:35|0.01946756
15:11:37|0.01946756
15:11:38|0.01946756
15:11:38|0.01946756
15:11:39|0.01946756
15:11:41|0.01946756
15:11:42|0.01946756
15:11:42|0.01946756
15:11:44|0.01946756
15:11:45|0.01946756
15:11:46|0.01945801
15:11:47|0.01945801
15:11:48|0.01945801
15:11:49|0.01945801
15:11:50|0.01945801
15:11:51|0.01945801
15:11:53|0.01945801
15:11:54|0.01945801
15:11:54|0.01945801
15:11:55|0.01945801
15:11:57|0.01945801
15:11:57|0.01945801
15:11:59|0.01944597
15:11:59|0.01944597
15:12:02|0.01944597
15:12:02|0.01944597
15:12:03|0.01944222
15:12:05|0.01944222
15:12:07|0.01944171
15:12:08|0.01944171
15:12:09|0.01944205
15:12:10|0.0194334
15:12:11|0.0194334
15:12:12|0.0194334
15:12:14|0.0194334
15:12:14|0.0194334
15:12:15|0.0194334
15:12:17|0.0194334
15:12:18|0.0194334
15:12:18|0.0194334
15:12:20|0.0194334
15:12:20|0.0194334
15:12:22|0.0194334
15:12:23|0.0194334
15:12:24|0.0194334
15:12:25|0.0194334
15:12:26|0.0194334
15:12:28|0.0194334
15:12:28|0.0194334
15:12:29|0.0194334
15:12:31|0.0194334
15:12:31|0.01942266
15:12:33|0.01942266
15:12:33|0.01944121
15:12:35|0.01944121
15:12:36|0.01944121
15:12:38|0.01944121
15:12:38|0.01944121
15:12:39|0.01944121
15:12:41|0.01944121
15:12:42|0.01944121
15:12:43|0.01944121
15:12:44|0.01944121
15:12:45|0.01944121
15:12:46|0.01944121
15:12:47|0.01944121
15:12:48|0.01944121
15:12:49|0.01944121
15:12:50|0.01944121
15:12:52|0.01944121
15:12:52|0.01944121
15:12:54|0.01944121
15:12:55|0.01944121
15:12:55|0.01944121
15:12:57|0.01944121
15:12:58|0.01944121
15:12:59|0.01944121
15:13:00|0.01944121
15:13:02|0.01944121
15:13:03|0.01944121
15:13:03|0.01944994
15:13:05|0.01944994
15:13:07|0.01944995
15:13:08|0.01944995
15:13:09|0.01944995
15:13:10|0.01945129
15:13:11|0.01945129
15:13:12|0.01944995
15:13:14|0.01943397
15:13:14|0.01943397
15:13:15|0.01943397
15:13:17|0.01943397
15:13:17|0.01943397
15:13:18|0.01943397
15:13:19|0.01943397
15:13:22|0.01945014
15:13:22|0.01945014
15:13:23|0.01945014
15:13:24|0.01945199
15:13:26|0.01945199
15:13:27|0.01945199
15:13:29|0.01945199
15:13:31|0.01945199
15:13:31|0.01945199
15:13:33|0.01945199
15:13:33|0.01945199
15:13:35|0.01945199
15:13:36|0.01944434
15:13:37|0.01944434
15:13:38|0.01944434
15:13:39|0.01944434
15:13:40|0.01944434
15:13:41|0.01944434
15:13:42|0.01944434
15:13:43|0.01944434
15:13:44|0.01944434
15:13:45|0.01944434
15:13:46|0.01944434
15:13:48|0.01944434
15:13:49|0.01944434
15:13:50|0.01944434
15:13:50|0.01944434
15:13:51|0.01944434
15:13:53|0.01944434
15:13:54|0.01944434
15:13:56|0.01944434
15:13:56|0.01944434
15:13:58|0.01944434
15:13:59|0.01944434
15:14:00|0.01944434
15:14:01|0.01944434
15:14:02|0.01946279
15:14:02|0.01946279
15:14:03|0.01946279
15:14:06|0.01946279
15:14:07|0.01946279
15:14:08|0.01946279
15:14:10|0.01946279
15:14:11|0.01946279
15:14:12|0.01944581
15:14:12|0.01944581
15:14:14|0.01944581
15:14:16|0.01944581
15:14:18|0.01944083
15:14:18|0.01944083
15:14:20|0.01944083
15:14:21|0.01944083
15:14:21|0.01944083
15:14:22|0.01944083
15:14:24|0.01944083
15:14:24|0.01944083
15:14:25|0.01944083
15:14:27|0.01944083
15:14:28|0.01944083
15:14:29|0.01944083
15:14:31|0.01944083
15:14:32|0.01943604
15:14:34|0.01943604
15:14:36|0.01943604
15:14:37|0.01943604
15:14:38|0.01943604
15:14:39|0.01943604
15:14:41|0.01943604
15:14:41|0.01943604
15:14:42|0.01943604
15:14:44|0.0194534
15:14:45|0.0194534
15:14:45|0.0194534
15:14:46|0.0194534
15:14:49|0.01946592
15:14:50|0.01946592
15:14:51|0.01946592
15:14:52|0.01946592
15:14:53|0.01945236
15:14:54|0.01945236
15:14:56|0.01945236
15:14:56|0.01944964
15:14:57|0.01944964
15:14:59|0.01944964
15:14:59|0.01944964
15:15:00|0.01944964
15:15:01|0.01944964
15:15:03|0.01944964
15:15:04|0.01944964
15:15:05|0.01944964
15:15:06|0.01944365
15:15:07|0.01944365
15:15:08|0.01944365
15:15:09|0.01944365
15:15:11|0.01943104
15:15:12|0.01943104
15:15:13|0.01943104
15:15:14|0.01943104
15:15:15|0.01943104
15:15:16|0.01943104
15:15:18|0.01943104
15:15:18|0.01942332
15:15:19|0.01941938
15:15:20|0.01941938
15:15:21|0.01941324
15:15:23|0.01941324
15:15:24|0.01941757
15:15:24|0.01941757
15:15:26|0.01941757
15:15:27|0.01941757
15:15:29|0.01941757
15:15:30|0.01941757
15:15:31|0.01939325
15:15:33|0.01939671
15:15:33|0.01939671
15:15:34|0.01939671
15:15:36|0.01939671
15:15:37|0.01939671
15:15:38|0.01937394
15:15:38|0.01937394
15:15:40|0.01937394
15:15:41|0.01937394
15:15:43|0.01939469
15:15:44|0.01938354
15:15:44|0.01938354
15:15:46|0.01938354
15:15:46|0.01938354
15:15:48|0.01938354
15:15:49|0.01938354
15:15:50|0.01938354
15:15:51|0.01937754
15:15:53|0.01937754
15:15:54|0.01937754
15:15:54|0.01937754
15:15:56|0.01937754
15:15:57|0.01939417
15:15:58|0.01939417
15:15:59|0.01939417
15:16:00|0.01939417
15:16:01|0.01939417
15:16:02|0.01939417
15:16:04|0.01939417
15:16:05|0.01939417
15:16:06|0.01939417
15:16:07|0.01939417
15:16:08|0.01939417
15:16:08|0.01939417
15:16:10|0.01939417
15:16:11|0.01939947
15:16:12|0.01939947
15:16:13|0.01939947
15:16:14|0.01939947
15:16:16|0.01939947
15:16:17|0.01939947
15:16:17|0.01939947
15:16:18|0.01939947
15:16:19|0.0194109
15:16:20|0.0194109
15:16:22|0.0194109
15:16:23|0.0194109
15:16:23|0.0194109
15:16:24|0.0194109
15:16:25|0.0194109
15:16:26|0.0194109
15:16:27|0.0194109
15:16:28|0.0194109
15:16:31|0.01942857
15:16:31|0.01941228
15:16:33|0.01941228
15:16:35|0.01941228
15:16:36|0.01941228
15:16:36|0.01939097
15:16:38|0.01939097
15:16:40|0.01938692
15:16:40|0.01938692
15:16:41|0.019383
15:16:42|0.019383
15:16:44|0.01937292
15:16:45|0.01937292
15:16:45|0.01937292
15:16:47|0.01937292
15:16:47|0.01937292
15:16:49|0.01937292
15:16:50|0.01937292
15:16:51|0.01937292
15:16:52|0.01937292
15:16:52|0.01937292
15:16:54|0.01937292
15:16:55|0.01937188
15:16:56|0.01937188
15:16:57|0.01937188
15:16:58|0.01937188
15:16:59|0.01937188
15:17:00|0.01937188
15:17:01|0.01937188
15:17:02|0.01937188
15:17:03|0.01937188
15:17:04|0.01937188
15:17:05|0.01937188
15:17:07|0.01937768
15:17:07|0.01937768
15:17:08|0.01940316
15:17:10|0.01940316
15:17:10|0.01940316
15:17:12|0.01940316
15:17:13|0.01940316
15:17:14|0.01940316
15:17:14|0.01940316
15:17:15|0.01940316
15:17:16|0.0193992
15:17:18|0.0193992
15:17:19|0.0193992
15:17:20|0.0193992
15:17:21|0.0193992
15:17:22|0.01943732
15:17:24|0.01943732
15:17:24|0.01943732
15:17:25|0.01943732
15:17:26|0.01942093
15:17:27|0.01943805
15:17:28|0.01944737
15:17:30|0.01944737
15:17:30|0.01944737
15:17:32|0.01944737
15:17:33|0.01944737
15:17:34|0.01944737
15:17:35|0.01944737
15:17:37|0.01944841
15:17:37|0.01944841
15:17:38|0.01944841
15:17:41|0.01944841
15:17:41|0.01944841
15:17:42|0.01944841
15:17:43|0.01944841
15:17:45|0.01946544
15:17:46|0.01946544
15:17:47|0.01946544
15:17:48|0.01946544
15:17:49|0.01946544
15:17:50|0.01946544
15:17:51|0.01946544
15:17:52|0.01946544
15:17:54|0.01946544
15:17:55|0.01946544
15:17:56|0.01946544
15:17:56|0.01946544
15:17:57|0.01946544
15:17:59|0.01946544
15:18:00|0.01946544
15:18:01|0.01946544
15:18:02|0.01946544
15:18:03|0.01946544
15:18:04|0.01946544
15:18:05|0.01946544
15:18:06|0.01946836
15:18:07|0.01946836
15:18:08|0.01946836
15:18:09|0.01946836
15:18:10|0.01946836
15:18:11|0.01946836
15:18:12|0.01946836
15:18:13|0.01946836
15:18:14|0.01946836
15:18:15|0.01946836
15:18:16|0.01946836
15:18:17|0.01946836
15:18:18|0.01946836
15:18:19|0.01946836
15:18:20|0.01946836
15:18:21|0.01946836
15:18:22|0.01946836
15:18:23|0.01946836
15:18:24|0.01946836
15:18:25|0.01946929
15:18:26|0.01946929
15:18:27|0.01946929
15:18:28|0.01946929
15:18:30|0.01946929
15:18:31|0.01946929
15:18:32|0.01946929
15:18:33|0.01946067
15:18:35|0.01946067
15:18:36|0.01946067
15:18:38|0.01945498
15:18:39|0.01945498
15:18:40|0.01945498
15:18:41|0.01945498
15:18:42|0.01945498
15:18:42|0.01945498
15:18:44|0.01945498
15:18:46|0.01945498
15:18:46|0.01945498
15:18:49|0.01945498
15:18:49|0.01945498
15:18:51|0.01945498
15:18:52|0.01945498
15:18:52|0.01944348
15:18:53|0.0194334
15:18:55|0.01942762
15:18:56|0.01942762
15:18:57|0.01942762
15:18:58|0.01942762
15:18:59|0.01942762
15:19:00|0.01942762
15:19:01|0.01941372
15:19:03|0.01941372
15:19:04|0.01941372
15:19:05|0.01941372
15:19:06|0.01941372
15:19:06|0.01941372
15:19:08|0.01941372
15:19:08|0.01941372
15:19:10|0.01941372
15:19:11|0.01941372
15:19:13|0.01941372
15:19:14|0.01939308
15:19:14|0.01939308
15:19:15|0.01939308
15:19:17|0.01939308
15:19:18|0.01939308
15:19:19|0.01939308
15:19:20|0.01939308
15:19:21|0.01940862
15:19:22|0.01941287
15:19:22|0.01941287
15:19:23|0.01941287
15:19:24|0.01941287
15:19:26|0.01941287
15:19:26|0.01941287
15:19:28|0.01942296
15:19:28|0.01942296
15:19:30|0.01943572
15:19:31|0.01943572
15:19:33|0.01944134
15:19:34|0.01944134
15:19:35|0.01944134
15:19:37|0.01944134
15:19:37|0.01944134
15:19:38|0.01944134
15:19:40|0.01944134
15:19:41|0.01944134
15:19:42|0.0194338
15:19:42|0.0194338
15:19:44|0.0194338
15:19:45|0.01945086
15:19:46|0.01945086
15:19:47|0.01945086
15:19:49|0.01943964
15:19:50|0.01943964
15:19:51|0.01943964
15:19:52|0.01944151
15:19:53|0.01944151
15:19:53|0.01944151
15:19:55|0.01944151
15:19:56|0.01944151
15:19:57|0.01944151
15:19:58|0.01944151
15:19:59|0.01944151
15:20:00|0.01944151
15:20:02|0.01944151
15:20:03|0.01944151
15:20:04|0.01944151
15:20:05|0.01944151
15:20:06|0.01944151
15:20:07|0.01944151
15:20:09|0.01944151
15:20:09|0.01944151
15:20:11|0.01944151
15:20:11|0.01943769
15:20:13|0.01943769
15:20:13|0.01943769
15:20:14|0.01943769
15:20:17|0.01941957
15:20:17|0.01941957
15:20:18|0.01941957
15:20:20|0.01941957
15:20:20|0.01941627
15:20:21|0.01941627
15:20:22|0.01941627
15:20:24|0.01941627
15:20:24|0.01941627
15:20:25|0.01941627
15:20:27|0.01941627
15:20:28|0.01941627
15:20:29|0.01941627
15:20:31|0.01941627
15:20:31|0.01941627
15:20:32|0.01941627
15:20:34|0.01941627
15:20:35|0.01941627
15:20:37|0.01941627
15:20:37|0.01941627
15:20:38|0.01941627
15:20:39|0.01941627
15:20:41|0.01941627
15:20:41|0.01941627
15:20:43|0.01943126
15:20:44|0.01943126
15:20:45|0.01943126
15:20:46|0.01943126
15:20:46|0.01943126
15:20:48|0.01943126
15:20:49|0.01944933
15:20:50|0.01944933
15:20:51|0.0194403
15:20:52|0.0194403
15:20:53|0.0194403
15:20:54|0.0194403
15:20:55|0.0194403
15:20:56|0.0194403
15:20:57|0.0194403
15:20:58|0.0194403
15:20:59|0.0194403
15:21:00|0.0194403
15:21:01|0.01943543
15:21:02|0.01943543
15:21:03|0.01943543
15:21:04|0.01943543
15:21:06|0.01943543
15:21:06|0.01943543
15:21:07|0.01943543
15:21:08|0.01943543
15:21:09|0.01943543
15:21:10|0.01943543
15:21:11|0.01943348
15:21:13|0.01943348
15:21:14|0.01943348
15:21:15|0.01941939
15:21:16|0.01941324
15:21:16|0.01941324
15:21:17|0.01940208
15:21:19|0.01940208
15:21:20|0.01940208
15:21:21|0.01940208
15:21:22|0.01939628
15:21:23|0.01939628
15:21:24|0.01939665
15:21:25|0.01939821
15:21:26|0.01939821
15:21:27|0.01939821
15:21:28|0.01939821
15:21:30|0.01939821
15:21:31|0.01939821
15:21:31|0.01939821
15:21:33|0.01939821
15:21:34|0.01939821
15:21:35|0.01939821
15:21:36|0.01939821
15:21:38|0.01939821
15:21:39|0.01939821
15:21:40|0.01939821
15:21:41|0.01939821
15:21:42|0.01939821
15:21:43|0.01939821
15:21:45|0.01940026
15:21:46|0.01938932
15:21:46|0.01938955
15:21:48|0.01938955
15:21:49|0.01938955
15:21:50|0.01938955
15:21:51|0.01938955
15:21:52|0.01937105
15:21:53|0.01937105
15:21:54|0.01937944
15:21:56|0.01937944
15:21:57|0.01939183
15:21:58|0.01939183
15:21:59|0.01940213
15:22:00|0.01940213
15:22:01|0.01940213
15:22:02|0.01940213
15:22:03|0.01940213
15:22:04|0.01940213
15:22:06|0.01940213
15:22:06|0.01937724
15:22:08|0.01937724
15:22:08|0.01937724
15:22:10|0.0194082
15:22:11|0.0194082
15:22:12|0.0194082
15:22:13|0.0194082
15:22:13|0.0194082
15:22:15|0.0194082
15:22:16|0.01942435
15:22:17|0.01942435
15:22:18|0.01942435
15:22:19|0.01941736
15:22:20|0.01944357
15:22:21|0.01944357
15:22:21|0.01944357
15:22:23|0.01944357
15:22:24|0.01944357
15:22:25|0.01944357
15:22:26|0.01944357
15:22:28|0.01945132
15:22:28|0.01945132
15:22:29|0.01945132
15:22:30|0.01945132
15:22:31|0.01945215
15:22:33|0.01945132
15:22:34|0.01945132
15:22:36|0.01945132
15:22:37|0.01945132
15:22:38|0.01945132
15:22:39|0.01945066
15:22:41|0.01945066
15:22:42|0.01945066
15:22:42|0.01945066
15:22:44|0.01945066
15:22:45|0.01945066
15:22:46|0.01945066
15:22:48|0.01945066
15:22:48|0.01945066
15:22:49|0.01945066
15:22:51|0.01945066
15:22:51|0.01945469
15:22:52|0.01945469
15:22:54|0.01945463
15:22:56|0.01945463
15:22:57|0.01944787
15:22:57|0.01944787
15:22:59|0.01944787
15:23:00|0.01944787
15:23:00|0.01944787
15:23:02|0.01944787
15:23:02|0.01944787
15:23:04|0.01944787
15:23:05|0.01944787
15:23:07|0.01944787
15:23:08|0.01944787
15:23:08|0.01944787
15:23:10|0.01944787
15:23:10|0.01944787
15:23:11|0.01944787
15:23:13|0.01944787
15:23:13|0.01944787
15:23:14|0.01944787
15:23:16|0.01944787
15:23:16|0.01944787
15:23:18|0.01944787
15:23:19|0.01944787
15:23:20|0.01944787
15:23:21|0.01945339
15:23:22|0.01945339
15:23:23|0.01945339
15:23:24|0.01945339
15:23:25|0.01945339
15:23:26|0.01945339
15:23:27|0.01945339
15:23:28|0.01945339
15:23:29|0.01945339
15:23:30|0.01945339
15:23:31|0.01945339
15:23:32|0.01945339
15:23:33|0.01945339
15:23:35|0.01948268
15:23:37|0.01946567
15:23:39|0.01946567
15:23:39|0.01946567
15:23:40|0.01946567
15:23:41|0.01946567
15:23:42|0.01946567
15:23:43|0.01946361
15:23:44|0.01946361
15:23:45|0.01946361
15:23:47|0.01946361
15:23:48|0.01946361
15:23:48|0.01946361
15:23:49|0.01946952
15:23:51|0.01946952
15:23:52|0.0194733
15:23:52|0.0194733
15:23:54|0.0194733
15:23:55|0.0194733
15:23:56|0.0194733
15:23:58|0.01946948
15:23:58|0.01946948
15:23:59|0.01946948
15:24:02|0.01945397
15:24:02|0.01945397
15:24:04|0.01945397
15:24:04|0.01948225
15:24:06|0.01946004
15:24:07|0.01946004
15:24:08|0.01945567
15:24:09|0.01945567
15:24:10|0.01945567
15:24:10|0.01945567
15:24:12|0.01944195
15:24:12|0.01944195
15:24:13|0.01942642
15:24:15|0.01942642
15:24:16|0.01942642
15:24:17|0.01942642
15:24:18|0.01942642
15:24:18|0.01942642
15:24:20|0.01942642
15:24:21|0.01942642
15:24:22|0.01942642
15:24:23|0.01942642
15:24:24|0.01945939
15:24:25|0.01945939
15:24:26|0.01945939
15:24:27|0.01945939
15:24:28|0.01945939
15:24:29|0.01944388
15:24:31|0.01943685
15:24:31|0.0194334
15:24:32|0.0194334
15:24:33|0.0194334
15:24:35|0.0194334
15:24:37|0.0194334
15:24:38|0.0194334
15:24:39|0.0194334
15:24:41|0.0194334
15:24:41|0.01942724
15:24:43|0.01942724
15:24:44|0.01942724
15:24:45|0.01942724
15:24:46|0.01942724
15:24:47|0.01942724
15:24:48|0.01942724
15:24:49|0.01942724
15:24:50|0.01942724
15:24:52|0.0194305
15:24:52|0.01944743
15:24:53|0.01944743
15:24:54|0.01944743
15:24:55|0.01944743
15:24:57|0.01944743
15:24:58|0.01944743
15:24:59|0.01944743
15:25:00|0.01944743
15:25:01|0.01944743
15:25:02|0.01944743
15:25:03|0.01942768
15:25:05|0.01942768
15:25:06|0.01942768
15:25:06|0.01942768
15:25:07|0.01942768
15:25:09|0.01942768
15:25:09|0.01942768
15:25:10|0.01942768
15:25:11|0.01943417
15:25:13|0.01943417
15:25:13|0.01943417
15:25:14|0.01943417
15:25:16|0.01943228
15:25:17|0.01942724
15:25:18|0.01942724
15:25:18|0.01942332
15:25:20|0.01942332
15:25:21|0.01940896
15:25:22|0.0194253
15:25:23|0.0194253
15:25:24|0.0194253
15:25:25|0.0194253
15:25:26|0.0194253
15:25:27|0.0194253
15:25:28|0.0194253
15:25:29|0.0194253
15:25:30|0.0194253
15:25:31|0.0194253
15:25:32|0.0194253
15:25:33|0.0194253
15:25:34|0.0194253
15:25:35|0.0194253
15:25:37|0.0194253
15:25:38|0.0194253
15:25:39|0.0194253
15:25:40|0.0194253
15:25:41|0.0194253
15:25:43|0.0194253
15:25:43|0.0194253
15:25:45|0.0194253
15:25:45|0.0194253
15:25:47|0.01942837
15:25:47|0.01942837
15:25:49|0.01942837
15:25:49|0.01942837
15:25:51|0.01942844
15:25:51|0.01942844
15:25:53|0.01942844
15:25:54|0.01942844
15:25:55|0.01942839
15:25:56|0.01942839
15:25:58|0.01942839
15:26:00|0.01942839
15:26:00|0.01942269
15:26:02|0.01942269
15:26:03|0.01942269
15:26:04|0.01942269
15:26:05|0.01942269
15:26:06|0.01942269
15:26:06|0.01942268
15:26:07|0.01941324
15:26:09|0.01941324
15:26:10|0.01941324
15:26:11|0.01941324
15:26:11|0.01938692
15:26:12|0.01938692
15:26:14|0.01938692
15:26:14|0.01938692
15:26:16|0.01938692
15:26:17|0.01937791
15:26:17|0.01937791
15:26:18|0.01937791
15:26:19|0.01937791
15:26:20|0.01937791
15:26:21|0.01937791
15:26:23|0.01937791
15:26:23|0.01937791
15:26:24|0.01937791
15:26:26|0.01938183
15:26:26|0.01938183
15:26:27|0.01938183
15:26:28|0.01938183
15:26:30|0.01938183
15:26:30|0.01938183
15:26:32|0.01938183
15:26:33|0.01938183
15:26:34|0.01938183
15:26:35|0.01938183
15:26:36|0.01938183
15:26:37|0.01938183
15:26:39|0.01938183
15:26:40|0.01938183
15:26:41|0.01938183
15:26:42|0.01938183
15:26:44|0.01938183
15:26:44|0.01938183
15:26:45|0.01938183
15:26:47|0.01938
15:26:47|0.01938
15:26:49|0.01938
15:26:49|0.01938
15:26:50|0.01938
15:26:52|0.01936588
15:26:52|0.01936588
15:26:54|0.01936588
15:26:55|0.01936588
15:26:56|0.01938342
15:26:58|0.01938342
15:26:59|0.01938342
15:27:00|0.01938342
15:27:01|0.01938342
15:27:02|0.01938342
15:27:03|0.01938342
15:27:04|0.01938342
15:27:05|0.01938925
15:27:07|0.01938243
15:27:07|0.01940862
15:27:09|0.01940862
15:27:09|0.01940862
15:27:10|0.01940862
15:27:12|0.01940246
15:27:13|0.01940729
15:27:13|0.01940729
15:27:15|0.01940729
15:27:15|0.01940729
15:27:17|0.01940729
15:27:18|0.01940729
15:27:19|0.01940729
15:27:20|0.01940729
15:27:21|0.01940729
15:27:22|0.01940729
15:27:23|0.01940729
15:27:24|0.01940729
15:27:25|0.01940729
15:27:26|0.01941373
15:27:27|0.01941373
15:27:28|0.01941373
15:27:29|0.01941373
15:27:30|0.01941373
15:27:31|0.01941373
15:27:33|0.01941373
15:27:33|0.01941373
15:27:34|0.01941373
15:27:35|0.01941373
15:27:37|0.0193917
15:27:38|0.01938864
15:27:40|0.019383
15:27:42|0.019383
15:27:43|0.019383
15:27:44|0.019383
15:27:45|0.019383
15:27:46|0.019383
15:27:47|0.019383
15:27:48|0.01937791
15:27:49|0.01937791
15:27:51|0.01937791
15:27:52|0.01937791
15:27:53|0.01937791
15:27:54|0.01937791
15:27:56|0.01937791
15:27:56|0.01937791
15:27:57|0.01937791
15:27:58|0.01937791
15:27:59|0.01937791
15:28:01|0.01937791
15:28:01|0.01938085
15:28:02|0.01938085
15:28:03|0.01938176
15:28:05|0.01938176
15:28:06|0.01938176
15:28:07|0.01938176
15:28:07|0.01938176
15:28:09|0.01938176
15:28:11|0.01938176
15:28:12|0.01938176
15:28:12|0.01936491
15:28:13|0.01936491
15:28:14|0.01936491
15:28:16|0.01936491
15:28:16|0.01936491
15:28:18|0.01936491
15:28:18|0.01936491
15:28:19|0.01936491
15:28:21|0.01936491
15:28:22|0.01936491
15:28:23|0.01936491
15:28:24|0.01936491
15:28:25|0.01936491
15:28:26|0.01936491
15:28:27|0.01936491
15:28:28|0.01935804
15:28:29|0.01935804
15:28:30|0.01936491
15:28:31|0.01936668
15:28:32|0.01936668
15:28:34|0.01936668
15:28:34|0.01936668
15:28:35|0.01936668
15:28:37|0.01935816
15:28:38|0.01935816
15:28:40|0.01935816
15:28:40|0.01935816
15:28:43|0.01935816
15:28:43|0.01935816
15:28:45|0.01935816
15:28:46|0.01938145
15:28:46|0.01938145
15:28:47|0.01938145
15:28:48|0.01938145
15:28:50|0.01938145
15:28:51|0.01938145
15:28:53|0.01938145
15:28:54|0.01938145
15:28:55|0.01938145
15:28:56|0.01938145
15:28:57|0.01938145
15:28:58|0.01938145
15:28:59|0.01937117
15:29:00|0.01938145
15:29:01|0.01938145
15:29:02|0.01938145
15:29:03|0.01936435
15:29:04|0.01935816
15:29:05|0.01935816
15:29:07|0.01934873
15:29:07|0.01934873
15:29:09|0.01934873
15:29:09|0.01934873
15:29:10|0.01934873
15:29:11|0.01934873
15:29:13|0.01934873
15:29:13|0.01934873
15:29:14|0.01934873
15:29:15|0.01934873
15:29:16|0.01934873
15:29:18|0.01934873
15:29:18|0.01934873
15:29:19|0.01934873
15:29:21|0.01934873
15:29:21|0.0193456
15:29:23|0.0193456
15:29:24|0.0193456
15:29:24|0.01934432
15:29:26|0.01933668
15:29:27|0.01933668
15:29:28|0.01934873
15:29:29|0.01934873
15:29:30|0.01934873
15:29:31|0.01934873
15:29:33|0.01934873
15:29:34|0.01934873
15:29:34|0.01934873
15:29:35|0.01934873
15:29:37|0.01934873
15:29:37|0.01932252
15:29:38|0.01932311
15:29:40|0.01932311
15:29:42|0.01932311
15:29:42|0.01932311
15:29:44|0.01932311
15:29:45|0.01932311
15:29:46|0.01930614
15:29:47|0.01930614
15:29:48|0.01930614
15:29:49|0.01930614
15:29:50|0.01930502
15:29:52|0.01930502
15:29:52|0.01930502
15:29:53|0.01930502
15:29:55|0.01930502
15:29:56|0.01930502
15:29:57|0.01930502
15:29:57|0.01930502
15:29:58|0.01930502
15:29:59|0.01930502
15:30:00|0.01930502
15:30:01|0.0193
15:30:02|0.0193
15:30:04|0.01928709
15:30:05|0.01928709
15:30:05|0.01927706
15:30:07|0.01927706
15:30:07|0.01927706
15:30:09|0.01927706
15:30:09|0.01927706
15:30:11|0.01927706
15:30:12|0.01927706
15:30:13|0.01927706
15:30:14|0.01927706
15:30:14|0.01927706
15:30:15|0.01927706
15:30:17|0.01930258
15:30:18|0.01930616
15:30:18|0.01930616
15:30:21|0.01931552
15:30:22|0.0193326
15:30:22|0.0193326
15:30:23|0.0193326
15:30:24|0.0193326
15:30:26|0.0193326
15:30:26|0.0193326
15:30:27|0.0193326
15:30:28|0.0193326
15:30:30|0.0193326
15:30:31|0.01935501
15:30:32|0.01936873
15:30:33|0.01936873
15:30:34|0.01936873
15:30:35|0.01937683
15:30:36|0.01938692
15:30:38|0.01938692
15:30:40|0.01938692
15:30:41|0.01937315
15:30:43|0.01937315
15:30:43|0.01937315
15:30:45|0.01937315
15:30:46|0.0193768
15:30:47|0.0193768
15:30:48|0.0193768
15:30:49|0.0193768
15:30:51|0.0193768
15:30:52|0.0193768
15:30:53|0.0193768
15:30:54|0.01940864
15:30:55|0.01940864
15:30:55|0.01939499
15:30:57|0.01939499
15:30:58|0.01939499
15:30:59|0.01938915
15:31:00|0.01938915
15:31:01|0.01938915
15:31:02|0.01938915
15:31:03|0.01938915
15:31:04|0.01935465
15:31:06|0.0193733
15:31:07|0.0193733
15:31:07|0.0193733
15:31:08|0.0193733
15:31:09|0.0193733
15:31:11|0.0193733
15:31:11|0.01937953
15:31:12|0.01937953
15:31:14|0.01937953
15:31:15|0.01937953
15:31:16|0.01937953
15:31:17|0.01937953
15:31:18|0.01937953
15:31:19|0.01937953
15:31:21|0.0193733
15:31:21|0.0193733
15:31:22|0.0193733
15:31:24|0.0193733
15:31:24|0.019397
15:31:25|0.019397
15:31:26|0.019397
15:31:28|0.019397
15:31:28|0.019397
15:31:29|0.019397
15:31:30|0.019397
15:31:31|0.019397
15:31:33|0.019397
15:31:33|0.019397
15:31:34|0.019397
15:31:35|0.01939728
15:31:36|0.01941626
15:31:38|0.01941626
15:31:39|0.01941626
15:31:41|0.01941626
15:31:42|0.01941626
15:31:43|0.01941626
15:31:45|0.01941626
15:31:46|0.01941924
15:31:47|0.01941924
15:31:48|0.01941924
15:31:49|0.01941924
15:31:50|0.01941924
15:31:51|0.01941924
15:31:52|0.01941924
15:31:53|0.01941924
15:31:54|0.01941924
15:31:55|0.01941924
15:31:56|0.01942313
15:31:57|0.01942313
15:31:58|0.01942313
15:32:00|0.01942313
15:32:00|0.01942313
15:32:02|0.01944542
15:32:02|0.01944542
15:32:04|0.01944542
15:32:05|0.01944542
15:32:06|0.01944542
15:32:06|0.01943257
15:32:08|0.01943257
15:32:09|0.01943257
15:32:10|0.01944246
15:32:11|0.01944246
15:32:12|0.01944246
15:32:13|0.01944246
15:32:14|0.01944246
15:32:15|0.01944246
15:32:16|0.01944246
15:32:17|0.01944246
15:32:18|0.01944246
15:32:18|0.01944246
15:32:20|0.01944246
15:32:21|0.01944246
15:32:22|0.01943045
15:32:23|0.01942725
15:32:24|0.01942725
15:32:25|0.01942725
15:32:26|0.01941602
15:32:27|0.01941478
15:32:28|0.01941478
15:32:29|0.01941478
15:32:30|0.01941478
15:32:31|0.01941698
15:32:32|0.01941698
15:32:34|0.0194328
15:32:34|0.0194328
15:32:35|0.0194328
15:32:36|0.0194328
15:32:37|0.0194328
15:32:38|0.0194328
15:32:39|0.0194328
15:32:41|0.0194328
15:32:42|0.0194328
15:32:43|0.0194328
15:32:45|0.0194328
15:32:46|0.0194328
15:32:47|0.0194328
15:32:48|0.01944098
15:32:49|0.01944098
15:32:50|0.01944098
15:32:51|0.01944098
15:32:53|0.01944098
15:32:53|0.01944098
15:32:55|0.01944098
15:32:55|0.01947176
15:32:56|0.01947176
15:32:58|0.01947176
15:32:59|0.01947176
15:33:00|0.01947176
15:33:01|0.01947176
15:33:02|0.01947176
15:33:02|0.01947176
15:33:04|0.01947176
15:33:05|0.01947176
15:33:07|0.01947176
15:33:07|0.01946831
15:33:08|0.01945053
15:33:09|0.01945053
15:33:10|0.01944776
15:33:11|0.01944392
15:33:13|0.01944392
15:33:13|0.01944392
15:33:14|0.01943341
15:33:16|0.0194334
15:33:16|0.0194334
15:33:18|0.0194334
15:33:19|0.0194334
15:33:20|0.0194334
15:33:21|0.0194334
15:33:22|0.0194334
15:33:23|0.0194334
15:33:24|0.0194334
15:33:25|0.0194334
15:33:27|0.0194334
15:33:27|0.0194334
15:33:28|0.0194334
15:33:29|0.0194334
15:33:30|0.0194334
15:33:31|0.01941155
15:33:32|0.01941155
15:33:33|0.01941155
15:33:35|0.01941155
15:33:35|0.01941155
15:33:36|0.01941155
15:33:37|0.01941155
15:33:38|0.01941155
15:33:40|0.01941155
15:33:40|0.01941155
15:33:42|0.01941155
15:33:43|0.01941155
15:33:45|0.01941699
15:33:46|0.01941699
15:33:47|0.01941699
15:33:49|0.01939736
15:33:50|0.01939736
15:33:51|0.01939308
15:33:52|0.01939308
15:33:53|0.01939308
15:33:54|0.01939308
15:33:55|0.01939308
15:33:56|0.01939308
15:33:58|0.01939308
15:33:58|0.01939308
15:33:59|0.01939308
15:34:00|0.01939308
15:34:01|0.01939308
15:34:03|0.01939308
15:34:04|0.01939308
15:34:05|0.01939308
15:34:06|0.01937619
15:34:07|0.01937619
15:34:08|0.01937619
15:34:09|0.01937619
15:34:10|0.01937619
15:34:11|0.01937619
15:34:12|0.01937619
15:34:13|0.01937619
15:34:15|0.01937619
15:34:15|0.01937619
15:34:16|0.01937619
15:34:17|0.01937619
15:34:18|0.01937619
15:34:19|0.01937619
15:34:20|0.01937619
15:34:21|0.01937619
15:34:22|0.01937619
15:34:23|0.01939313
15:34:24|0.01939823
15:34:25|0.01939823
15:34:26|0.01939823
15:34:27|0.01939823
15:34:28|0.01937985
15:34:29|0.01937985
15:34:30|0.01937985
15:34:31|0.01937985
15:34:32|0.01937985
15:34:33|0.01940033
15:34:34|0.01939809
15:34:35|0.01939809
15:34:36|0.01939809
15:34:38|0.0194063
15:34:39|0.0194063
15:34:39|0.0194063
15:34:40|0.0194063
15:34:42|0.0194063
15:34:43|0.0194063
15:34:44|0.0194063
15:34:46|0.0194063
15:34:47|0.01939546
15:34:48|0.0194063
15:34:50|0.0194063
15:34:50|0.0194063
15:34:51|0.0194063
15:34:53|0.01941029
15:34:53|0.01941029
15:34:55|0.01941029
15:34:55|0.01941029
15:34:56|0.01941029
15:34:57|0.01941029
15:34:58|0.01941029
15:34:59|0.01941029
15:35:01|0.01941029
15:35:02|0.01941029
15:35:03|0.01941029
15:35:04|0.01941029
15:35:06|0.01941029
15:35:06|0.01941029
15:35:08|0.01941029
15:35:08|0.01941029
15:35:09|0.01941029
15:35:10|0.01942891
15:35:12|0.01942332
15:35:13|0.01942332
15:35:13|0.01942332
15:35:15|0.01942332
15:35:16|0.01942332
15:35:17|0.01942332
15:35:17|0.01942332
15:35:18|0.01942332
15:35:20|0.01942332
15:35:20|0.01942332
15:35:22|0.01942332
15:35:23|0.01941324
15:35:24|0.01941324
15:35:25|0.01941324
15:35:27|0.01941324
15:35:27|0.01941324
15:35:28|0.01941324
15:35:29|0.01941324
15:35:31|0.01941324
15:35:32|0.01938957
15:35:32|0.01938957
15:35:34|0.019383
15:35:34|0.019383
15:35:35|0.019383
15:35:36|0.019383
15:35:37|0.01937799
15:35:39|0.01937799
15:35:40|0.01937799
15:35:40|0.01937799
15:35:42|0.01937799
15:35:44|0.01937799
15:35:46|0.01936649
15:35:47|0.01936649
15:35:48|0.01936649
15:35:49|0.01936886
15:35:50|0.01936886
15:35:51|0.01934495
15:35:52|0.01934428
15:35:54|0.01934428
15:35:55|0.01934428
15:35:56|0.01934428
15:35:57|0.01934428
15:35:58|0.01934428
15:35:59|0.01934428
15:36:00|0.01934428
15:36:01|0.01934428
15:36:02|0.01934428
15:36:03|0.01934428
15:36:04|0.01934428
15:36:06|0.01934428
15:36:06|0.01934428
15:36:08|0.01934428
15:36:09|0.01934428
15:36:10|0.01934428
15:36:11|0.01934428
15:36:12|0.01934428
15:36:13|0.01934428
15:36:14|0.01934428
15:36:15|0.01934428
15:36:16|0.01933017
15:36:17|0.01933017
15:36:19|0.01933017
15:36:19|0.01933017
15:36:20|0.01933017
15:36:21|0.01933017
15:36:23|0.01933017
15:36:23|0.01933017
15:36:24|0.01933017
15:36:25|0.01933017
15:36:26|0.01931042
15:36:28|0.01931042
15:36:28|0.01931042
15:36:30|0.01933225
15:36:30|0.01933225
15:36:32|0.01933225
15:36:33|0.01933225
15:36:34|0.01933225
15:36:35|0.01933225
15:36:36|0.01933225
15:36:36|0.01933225
15:36:38|0.01933225
15:36:39|0.01933225
15:36:40|0.01933225
15:36:41|0.01933225
15:36:42|0.01933225
15:36:43|0.01933225
15:36:44|0.01933225
15:36:45|0.01933075
15:36:47|0.01933075
15:36:48|0.0193217
15:36:48|0.0193217
15:36:49|0.0193217
15:36:52|0.01931084
15:36:52|0.01931084
15:36:53|0.01931084
15:36:55|0.01930294
15:36:55|0.01930294
15:36:57|0.01930294
15:36:58|0.01930294
15:36:59|0.01930294
15:36:59|0.01930294
15:37:00|0.01930294
15:37:01|0.01930294
15:37:02|0.01930294
15:37:04|0.01930294
15:37:05|0.01930294
15:37:07|0.01931934
15:37:07|0.01931934
15:37:09|0.01931934
15:37:11|0.01931934
15:37:12|0.01931934
15:37:14|0.01931934
15:37:15|0.01931934
15:37:16|0.01931934
15:37:17|0.01931934
15:37:18|0.01931934
15:37:19|0.01931934
15:37:20|0.01931934
15:37:21|0.01931934
15:37:22|0.01929411
15:37:23|0.01929294
15:37:24|0.01927796
15:37:25|0.01927796
15:37:27|0.01927796
15:37:28|0.01927796
15:37:28|0.01927796
15:37:30|0.01927796
15:37:30|0.01927796
15:37:31|0.01926928
15:37:32|0.01926928
15:37:33|0.01926928
15:37:35|0.01926928
15:37:36|0.01926928
15:37:37|0.01926928
15:37:37|0.01926739
15:37:39|0.01925182
15:37:39|0.01925182
15:37:40|0.01926123
15:37:43|0.01926123
15:37:43|0.01926123
15:37:45|0.01926123
15:37:47|0.01926123
15:37:48|0.01926123
15:37:49|0.01926123
15:37:50|0.01926123
15:37:52|0.01926123
15:37:53|0.01926123
15:37:54|0.01926123
15:37:55|0.01926123
15:37:56|0.01926123
15:37:57|0.01926123
15:37:58|0.01926123
15:37:59|0.01926123
15:38:01|0.01928008
15:38:01|0.0192694
15:38:02|0.0192694
15:38:03|0.0192694
15:38:05|0.01927877
15:38:05|0.01927877
15:38:06|0.01927877
15:38:07|0.01927877
15:38:09|0.01927877
15:38:09|0.01927877
15:38:11|0.01927877
15:38:12|0.01927877
15:38:12|0.01927877
15:38:13|0.01927877
15:38:15|0.01927877
15:38:15|0.01927877
15:38:17|0.01927877
15:38:18|0.01927877
15:38:19|0.01929688
15:38:20|0.01929688
15:38:21|0.01929688
15:38:22|0.01930422
15:38:23|0.01928815
15:38:24|0.01931345
15:38:25|0.01932329
15:38:26|0.01932329
15:38:27|0.01932329
15:38:28|0.01932329
15:38:29|0.01932329
15:38:31|0.01932329
15:38:32|0.01932329
15:38:32|0.01932329
15:38:34|0.01932329
15:38:35|0.01932329
15:38:35|0.01931217
15:38:37|0.01931217
15:38:37|0.01931217
15:38:38|0.01931217
15:38:40|0.01931217
15:38:41|0.01931217
15:38:42|0.01931217
15:38:42|0.0193025
15:38:43|0.0193025
15:38:45|0.0193025
15:38:47|0.0193025
15:38:47|0.0193025
15:38:49|0.0193025
15:38:51|0.0193025
15:38:52|0.0193025
15:38:54|0.0193025
15:38:54|0.0193025
15:38:56|0.0193025
15:38:57|0.0193025
15:38:59|0.0193025
15:38:59|0.0193025
15:39:01|0.0193025
15:39:02|0.0193063
15:39:03|0.0193063
15:39:04|0.0193
15:39:05|0.0193
15:39:06|0.0193
15:39:08|0.0193
15:39:08|0.0193
15:39:10|0.0193
15:39:12|0.0193
15:39:12|0.01929883
15:39:13|0.01929928
15:39:14|0.01929928
15:39:15|0.01929928
15:39:17|0.01929928
15:39:17|0.01929928
15:39:18|0.01929928
15:39:20|0.01929928
15:39:21|0.01929928
15:39:21|0.01929928
15:39:22|0.01929928
15:39:23|0.01929928
15:39:25|0.01929928
15:39:25|0.01932912
15:39:27|0.01932912
15:39:28|0.01932912
15:39:29|0.01931611
15:39:30|0.01931611
15:39:30|0.01931611
15:39:31|0.01931611
15:39:32|0.01929928
15:39:33|0.01929928
15:39:35|0.01929928
15:39:36|0.01929072
15:39:37|0.01929072
15:39:38|0.01929072
15:39:39|0.01929072
15:39:40|0.01929072
15:39:42|0.01929072
15:39:42|0.01929072
15:39:43|0.01929072
15:39:45|0.01929072
15:39:46|0.01929504
15:39:48|0.01929504
15:39:49|0.01929504
15:39:49|0.01929504
15:39:51|0.01929805
15:39:52|0.01929805
15:39:52|0.01929805
15:39:53|0.01929805
15:39:54|0.01929805
15:39:56|0.01929805
15:39:57|0.01929805
15:39:58|0.01929805
15:39:59|0.01929504
15:40:00|0.01929504
15:40:02|0.01929504
15:40:03|0.01929504
15:40:04|0.0193097
15:40:05|0.0193097
15:40:06|0.0193097
15:40:08|0.0193097
15:40:08|0.0193097
15:40:09|0.0193097
15:40:10|0.0193097
15:40:11|0.01928294
15:40:13|0.01928294
15:40:14|0.01928294
15:40:14|0.01928159
15:40:15|0.01927604
15:40:16|0.01927604
15:40:18|0.01927604
15:40:19|0.01927604
15:40:20|0.01927604
15:40:21|0.01927604
15:40:21|0.01927604
15:40:23|0.01924996
15:40:24|0.01924996
15:40:24|0.01924343
15:40:26|0.01924329
15:40:27|0.01924026
15:40:28|0.01924026
15:40:29|0.01923879
15:40:30|0.01923879
15:40:31|0.01923879
15:40:32|0.01923879
15:40:33|0.01923879
15:40:34|0.01923879
15:40:35|0.01923879
15:40:36|0.01923879
15:40:37|0.01923879
15:40:38|0.01923879
15:40:39|0.01926336
15:40:40|0.01925242
15:40:41|0.01924844
15:40:42|0.01924844
15:40:43|0.01924844
15:40:44|0.01924844
15:40:45|0.01924844
15:40:46|0.01924844
15:40:47|0.01924844
15:40:48|0.01924844
15:40:49|0.01924844
15:40:50|0.01924844
15:40:52|0.01924844
15:40:52|0.01924844
15:40:53|0.01924844
15:40:55|0.01924844
15:40:55|0.01924844
15:40:56|0.01924844
15:40:58|0.01924844
15:40:59|0.01924844
15:41:00|0.01924844
15:41:02|0.01924844
15:41:02|0.01924844
15:41:03|0.01924844
15:41:04|0.01924844
15:41:06|0.01924844
15:41:06|0.01924844
15:41:08|0.01924844
15:41:09|0.01923572
15:41:10|0.01923572
15:41:11|0.01923572
15:41:12|0.01923572
15:41:13|0.01923572
15:41:13|0.01923572
15:41:15|0.01923572
15:41:16|0.01923572
15:41:17|0.01923572
15:41:18|0.01923999
15:41:19|0.01923999
15:41:20|0.01923999
15:41:21|0.01923999
15:41:22|0.01923999
15:41:23|0.01923999
15:41:23|0.01923999
15:41:25|0.01926204
15:41:26|0.01926204
15:41:26|0.01926204
15:41:27|0.01926204
15:41:29|0.0192562
15:41:30|0.0192562
15:41:31|0.0192562
15:41:32|0.0192562
15:41:33|0.0192562
15:41:34|0.0192562
15:41:35|0.0192562
15:41:36|0.01924018
15:41:38|0.01923454
15:41:38|0.01923454
15:41:40|0.01923454
15:41:40|0.01923454
15:41:42|0.01923454
15:41:43|0.01923454
15:41:44|0.01923454
15:41:45|0.01923454
15:41:46|0.01923454
15:41:47|0.01923454
15:41:48|0.01923454
15:41:50|0.01923454
15:41:51|0.01923454
15:41:52|0.01923454
15:41:52|0.01923454
15:41:54|0.01923454
15:41:55|0.01923454
15:41:56|0.01923454
15:41:57|0.01923454
15:41:58|0.01923454
15:41:59|0.01923454
15:42:01|0.01923454
15:42:01|0.01923454
15:42:02|0.01923454
15:42:03|0.01923454
15:42:04|0.01924213
15:42:05|0.01924213
15:42:06|0.01924213
15:42:08|0.01924213
15:42:09|0.01924213
15:42:09|0.01924213
15:42:11|0.01923925
15:42:12|0.01923925
15:42:12|0.01922692
15:42:15|0.01922694
15:42:16|0.01922694
15:42:16|0.01921692
15:42:17|0.01921692
15:42:18|0.01923416
15:42:19|0.01923416
15:42:21|0.01923416
15:42:21|0.01923416
15:42:23|0.01921107
15:42:23|0.01921107
15:42:25|0.01921107
15:42:25|0.01921107
15:42:27|0.01921107
15:42:28|0.01920609
15:42:28|0.01920609
15:42:30|0.01920609
15:42:32|0.01921589
15:42:32|0.01921589
15:42:33|0.01921589
15:42:34|0.01921589
15:42:35|0.01921589
15:42:36|0.01921589
15:42:38|0.01921589
15:42:38|0.0192
15:42:39|0.0192
15:42:40|0.01918876
15:42:41|0.01918703
15:42:42|0.01919411
15:42:43|0.01919411
15:42:44|0.01919411
15:42:45|0.01917132
15:42:47|0.01917132
15:42:47|0.01917132
15:42:48|0.01917132
15:42:51|0.01918443
15:42:52|0.01918443
15:42:53|0.01918443
15:42:54|0.01918443
15:42:56|0.01918443
15:42:56|0.01918731
15:42:57|0.01918829
15:42:59|0.01919687
15:43:00|0.01919687
15:43:01|0.01919687
15:43:02|0.0192
15:43:04|0.01919915
15:43:06|0.01919915
15:43:06|0.01919915
15:43:08|0.01919915
15:43:09|0.01922062
15:43:10|0.01922062
15:43:11|0.01922062
15:43:12|0.01923416
15:43:13|0.0192267
15:43:14|0.01922172
15:43:15|0.01922172
15:43:17|0.01922172
15:43:18|0.01922172
15:43:18|0.01922172
15:43:20|0.01920548
15:43:21|0.01920548
15:43:22|0.01920548
15:43:23|0.01920548
15:43:24|0.01920548
15:43:26|0.01918449
15:43:26|0.01918449
15:43:28|0.01918449
15:43:28|0.01918449
15:43:30|0.01918449
15:43:30|0.01918449
15:43:32|0.01918449
15:43:33|0.01918449
15:43:34|0.01918449
15:43:35|0.01918449
15:43:36|0.01919023
15:43:37|0.01919023
15:43:37|0.01919023
15:43:39|0.01919023
15:43:40|0.01919023
15:43:41|0.01919023
15:43:42|0.01919023
15:43:43|0.01919023
15:43:44|0.01919023
15:43:45|0.01919023
15:43:46|0.01919023
15:43:47|0.01919023
15:43:48|0.01919023
15:43:49|0.01919023
15:43:50|0.01917788
15:43:51|0.01917788
15:43:53|0.01917788
15:43:54|0.01917788
15:43:54|0.01917788
15:43:56|0.01917788
15:43:57|0.01917788
15:43:58|0.01917788
15:43:59|0.01918434
15:44:00|0.01916516
15:44:01|0.01915116
15:44:03|0.01915116
15:44:04|0.01915116
15:44:05|0.01915116
15:44:06|0.01916835
15:44:06|0.01916835
15:44:07|0.01916835
15:44:09|0.01916835
15:44:10|0.01916835
15:44:11|0.01916835
15:44:12|0.01916835
15:44:14|0.01916835
15:44:14|0.01916835
15:44:16|0.01917654
15:44:16|0.01917654
15:44:18|0.01917654
15:44:19|0.01917654
15:44:19|0.01917654
15:44:21|0.01917654
15:44:22|0.01917654
15:44:22|0.01917654
15:44:24|0.01917654
15:44:25|0.01917654
15:44:26|0.01917654
15:44:27|0.01917654
15:44:28|0.01917654
15:44:30|0.01917654
15:44:30|0.01917654
15:44:31|0.01917654
15:44:32|0.01916521
15:44:33|0.01916479
15:44:35|0.01916479
15:44:35|0.01916479
15:44:37|0.01916479
15:44:38|0.01916479
15:44:39|0.01915
15:44:41|0.01914343
15:44:41|0.01914226
15:44:42|0.01914464
15:44:43|0.01914464
15:44:45|0.01914464
15:44:45|0.01914464
15:44:46|0.01914464
15:44:48|0.01914464
15:44:49|0.01914464
15:44:49|0.01914464
15:44:50|0.01914464
15:44:51|0.0191253
15:44:53|0.01911084
15:44:55|0.01912073
15:44:56|0.01912073
15:44:57|0.01912073
15:44:58|0.01912079
15:44:59|0.01912079
15:44:59|0.01912848
15:45:01|0.0191362
15:45:03|0.01915116
15:45:05|0.01914108
15:45:05|0.01915356
15:45:06|0.01915356
15:45:08|0.01913289
15:45:08|0.01913289
15:45:09|0.01913289
15:45:11|0.01913289
15:45:11|0.01913289
15:45:13|0.01915727
15:45:13|0.01915727
15:45:15|0.01915727
15:45:15|0.01915727
15:45:17|0.01916124
15:45:18|0.01917754
15:45:19|0.01917754
15:45:20|0.01917754
15:45:22|0.01915872
15:45:22|0.01915872
15:45:23|0.01914781
15:45:24|0.01913492
15:45:25|0.01913492
15:45:26|0.01913492
15:45:28|0.01916131
15:45:28|0.01916131
15:45:29|0.01916131
15:45:30|0.01916131
15:45:33|0.01914805
15:45:33|0.01916122
15:45:34|0.01916122
15:45:35|0.01918425
15:45:36|0.01918425
15:45:37|0.01918425
15:45:38|0.01919146
15:45:39|0.01919146
15:45:40|0.01919146
15:45:41|0.01919999
15:45:42|0.0192
15:45:44|0.0192
15:45:45|0.0192
15:45:45|0.0192
15:45:47|0.0192
15:45:47|0.0192
15:45:49|0.0192
15:45:49|0.0192
15:45:50|0.0192
15:45:51|0.0192
15:45:53|0.0192
15:45:55|0.01919358
15:45:55|0.01919358
15:45:57|0.01919358
15:45:57|0.01919358
15:45:58|0.01919358
15:45:59|0.01919358
15:46:01|0.01919358
15:46:02|0.01919358
15:46:03|0.01919358
15:46:04|0.01919358
15:46:05|0.01921873
15:46:06|0.01922564
15:46:06|0.01922564
15:46:08|0.01922564
15:46:09|0.01922564
15:46:10|0.01922564
15:46:11|0.01922564
15:46:12|0.01922564
15:46:13|0.01922564
15:46:15|0.01922564
15:46:15|0.01922675
15:46:16|0.01922675
15:46:18|0.01922675
15:46:18|0.01922675
15:46:20|0.01922675
15:46:21|0.01922675
15:46:21|0.01922675
15:46:23|0.01922675
15:46:24|0.01922675
15:46:25|0.01922675
15:46:26|0.01922675
15:46:27|0.01922675
15:46:28|0.01922675
15:46:29|0.01922675
15:46:31|0.0192
15:46:32|0.0191954
15:46:33|0.0191954
15:46:33|0.01918027
15:46:35|0.01918027
15:46:36|0.01918794
15:46:38|0.01918794
15:46:39|0.01918794
15:46:39|0.01918794
15:46:40|0.01918794
15:46:41|0.01918794
15:46:43|0.01918794
15:46:43|0.01918794
15:46:44|0.01918794
15:46:45|0.01921091
15:46:46|0.01921091
15:46:48|0.01921091
15:46:48|0.01921091
15:46:50|0.01921091
15:46:51|0.01921091
15:46:52|0.01921091
15:46:53|0.01921091
15:46:55|0.01921091
15:46:56|0.01921091
15:46:56|0.01921091
15:46:58|0.01921091
15:46:59|0.01921091
15:47:00|0.01921091
15:47:01|0.01921091
15:47:02|0.01921091
15:47:03|0.01923463
15:47:05|0.01923463
15:47:05|0.01923463
15:47:07|0.01923463
15:47:08|0.01923463
15:47:09|0.01923463
15:47:10|0.01923463
15:47:11|0.01924712
15:47:12|0.0192552
15:47:12|0.0192479
15:47:14|0.0192479
15:47:15|0.0192479
15:47:16|0.0192479
15:47:17|0.0192479
15:47:18|0.0192479
15:47:19|0.0192479
15:47:21|0.0192479
15:47:23|0.0192562
15:47:24|0.0192562
15:47:25|0.01924807
15:47:27|0.01924807
15:47:28|0.01924807
15:47:29|0.01924807
15:47:30|0.01924807
15:47:30|0.01924807
15:47:32|0.01924807
15:47:32|0.01924023
15:47:34|0.01924023
15:47:35|0.01925089
15:47:35|0.0192595
15:47:38|0.0192595
15:47:39|0.0192595
15:47:40|0.0192595
15:47:43|0.0192595
15:47:43|0.0192595
15:47:46|0.0192595
15:47:47|0.0192595
15:47:51|0.0192595
15:47:51|0.0192595
15:47:52|0.0192595
15:47:55|0.0192595
15:47:57|0.0192595
15:47:59|0.0192595
15:48:01|0.0192595
15:48:01|0.0192595
15:48:03|0.0192595
15:48:04|0.0192595
15:48:05|0.0192595
15:48:06|0.0192595
15:48:07|0.0192595
15:48:08|0.0192595
15:48:09|0.0192595
15:48:10|0.0192595
15:48:11|0.0192595
15:48:12|0.0192595
15:48:13|0.0192595
15:48:14|0.0192595
15:48:14|0.0192595
15:48:15|0.0192595
15:48:17|0.0192595
15:48:18|0.0192595
15:48:19|0.0192595
15:48:20|0.01924333
15:48:21|0.01923463
15:48:22|0.01923463
15:48:23|0.01924752
15:48:24|0.01924752
15:48:25|0.01924752
15:48:26|0.01924752
15:48:28|0.01924752
15:48:28|0.01924115
15:48:29|0.01924115
15:48:30|0.01924115
15:48:31|0.01924115
15:48:32|0.01924115
15:48:34|0.01924115
15:48:35|0.01924115
15:48:36|0.01924115
15:48:37|0.01924115
15:48:38|0.01924115
15:48:40|0.01924115
15:48:41|0.01924115
15:48:41|0.01924115
15:48:43|0.01923181
15:48:43|0.01923181
15:48:45|0.01923181
15:48:45|0.01923181
15:48:46|0.01923181
15:48:48|0.01923181
15:48:48|0.01923181
15:48:50|0.01923181
15:48:50|0.01923181
15:48:51|0.01923181
15:48:52|0.01923181
15:48:53|0.01923181
15:48:54|0.01923181
15:48:56|0.01923181
15:48:57|0.01923181
15:48:58|0.01923181
15:49:00|0.01923181
15:49:01|0.01923181
15:49:02|0.01923181
15:49:03|0.01923181
15:49:04|0.01923917
15:49:06|0.01923917
15:49:06|0.01923917
15:49:08|0.01923917
15:49:09|0.01923917
15:49:10|0.01923917
15:49:10|0.01923917
15:49:11|0.01923917
15:49:13|0.01923917
15:49:14|0.01923917
15:49:15|0.01923917
15:49:16|0.01923917
15:49:17|0.01923917
15:49:18|0.01923917
15:49:19|0.01923917
15:49:20|0.01923917
15:49:21|0.01921971
15:49:22|0.01921971
15:49:23|0.01921971
15:49:24|0.01921971
15:49:25|0.01921971
15:49:26|0.01921971
15:49:27|0.01921971
15:49:28|0.01921971
15:49:30|0.01921971
15:49:30|0.01921971
15:49:31|0.01921971
15:49:32|0.01921971
15:49:33|0.01921971
15:49:35|0.01921971
15:49:35|0.01921971
15:49:37|0.01921971
15:49:37|0.01921971
15:49:40|0.01921971
15:49:40|0.01921971
15:49:41|0.01921971
15:49:43|0.01921971
15:49:43|0.01921971
15:49:44|0.01921971
15:49:45|0.01921971
15:49:46|0.01921971
15:49:47|0.01921971
15:49:48|0.01921971
15:49:49|0.01921971
15:49:50|0.01921971
15:49:51|0.01921971
15:49:52|0.01921971
15:49:53|0.01921971
15:49:54|0.01921971
15:49:55|0.01921971
15:49:57|0.01921971
15:49:58|0.01921971
15:49:59|0.01921971
15:50:00|0.01922234
15:50:02|0.01922234
15:50:03|0.01922234
15:50:03|0.01922234
15:50:05|0.01922234
15:50:05|0.01922234
15:50:06|0.01922234
15:50:08|0.01922234
15:50:09|0.01922234
15:50:09|0.01922234
15:50:11|0.01922382
15:50:11|0.01920866
15:50:13|0.01920156
15:50:15|0.01920156
15:50:16|0.01920156
15:50:17|0.01920156
15:50:17|0.01920156
15:50:19|0.01920156
15:50:20|0.0191814
15:50:21|0.0191814
15:50:22|0.0191814
15:50:23|0.0191814
15:50:24|0.0191814
15:50:25|0.0191814
15:50:26|0.0191814
15:50:27|0.0191814
15:50:28|0.0191814
15:50:29|0.0191814
15:50:30|0.0191814
15:50:31|0.0191814
15:50:32|0.0191814
15:50:33|0.0191814
15:50:34|0.0191814
15:50:35|0.01917878
15:50:36|0.01917878
15:50:37|0.01917878
15:50:38|0.01917878
15:50:39|0.01917878
15:50:40|0.01917878
15:50:41|0.01917878
15:50:42|0.01917878
15:50:43|0.01917878
15:50:44|0.01917878
15:50:45|0.01917878
15:50:46|0.01918263
15:50:47|0.01918263
15:50:48|0.01918263
15:50:49|0.01918263
15:50:50|0.01918263
15:50:51|0.01918749
15:50:52|0.01918749
15:50:53|0.01918749
15:50:54|0.01918686
15:50:56|0.01918686
15:50:57|0.01918686
15:50:58|0.01918686
15:51:00|0.01918686
15:51:00|0.01918686
15:51:01|0.01918686
15:51:02|0.01918686
15:51:04|0.01918686
15:51:05|0.01918686
15:51:06|0.01915537
15:51:08|0.01915537
15:51:08|0.01915537
15:51:09|0.01915537
15:51:11|0.01915537
15:51:11|0.01915537
15:51:12|0.01915537
15:51:13|0.01918448
15:51:14|0.01918441
15:51:15|0.01918441
15:51:17|0.01918441
15:51:18|0.01918441
15:51:19|0.01918441
15:51:20|0.01918441
15:51:21|0.01920646
15:51:22|0.01920646
15:51:23|0.01920646
15:51:24|0.01920646
15:51:25|0.01920646
15:51:26|0.01920646
15:51:27|0.01920686
15:51:29|0.01920686
15:51:29|0.01920686
15:51:30|0.01920686
15:51:31|0.01920686
15:51:32|0.01920686
15:51:34|0.01920686
15:51:35|0.01920864
15:51:35|0.01920864
15:51:36|0.01920864
15:51:37|0.01920864
15:51:38|0.01920864
15:51:39|0.01920864
15:51:41|0.01920864
15:51:42|0.01920864
15:51:43|0.01920646
15:51:44|0.01920646
15:51:45|0.01920646
15:51:46|0.01919471
15:51:47|0.01919241
15:51:47|0.01919241
15:51:49|0.01919241
15:51:49|0.01919241
15:51:51|0.01919241
15:51:52|0.01919241
15:51:53|0.01919241
15:51:54|0.01918046
15:51:54|0.01918046
15:51:56|0.01918046
15:51:58|0.01918046
15:51:59|0.0191849
15:52:01|0.0191849
15:52:01|0.0191849
15:52:03|0.0191849
15:52:03|0.0191849
15:52:04|0.0191849
15:52:05|0.0191849
15:52:07|0.0191849
15:52:08|0.0191849
15:52:08|0.0191849
15:52:10|0.0191849
15:52:11|0.0191849
15:52:12|0.0191849
15:52:13|0.0191849
15:52:14|0.0192
15:52:15|0.0192
15:52:17|0.0192
15:52:18|0.01920894
15:52:18|0.01920894
15:52:19|0.01920894
15:52:20|0.01920894
15:52:21|0.01920894
15:52:22|0.01920894
15:52:24|0.01920894
15:52:24|0.01920894
15:52:26|0.01920894
15:52:26|0.01920894
15:52:27|0.01920894
15:52:29|0.01920894
15:52:30|0.01920894
15:52:31|0.01920894
15:52:31|0.01920894
15:52:33|0.01920894
15:52:34|0.01920894
15:52:35|0.01920894
15:52:36|0.01920894
15:52:36|0.01920894
15:52:38|0.01920894
15:52:38|0.01920894
15:52:40|0.01920894
15:52:41|0.01920894
15:52:42|0.01920894
15:52:42|0.01920894
15:52:44|0.01920894
15:52:46|0.01920894
15:52:46|0.01920894
15:52:48|0.01920894
15:52:49|0.01920894
15:52:50|0.01920894
15:52:51|0.01920894
15:52:51|0.01920894
15:52:53|0.01920894
15:52:54|0.01920894
15:52:55|0.01920894
15:52:56|0.01920894
15:52:56|0.01920894
15:52:58|0.01920894
15:52:59|0.01920894
15:53:01|0.01920894
15:53:02|0.01920894
15:53:02|0.01920894
15:53:04|0.01920894
15:53:04|0.01920894
15:53:07|0.01924708
15:53:07|0.01924708
15:53:08|0.01924708
15:53:09|0.01924708
15:53:10|0.01924708
15:53:12|0.01922808
15:53:13|0.01922808
15:53:14|0.0192229
15:53:15|0.0192229
15:53:16|0.0192229
15:53:17|0.0192229
15:53:19|0.0192229
15:53:20|0.0192229
15:53:20|0.0192229
15:53:22|0.0192229
15:53:23|0.0192229
15:53:24|0.0192229
15:53:25|0.0192229
15:53:26|0.0192229
15:53:27|0.0192229
15:53:28|0.0192229
15:53:29|0.0192229
15:53:30|0.0192229
15:53:31|0.0192229
15:53:32|0.0192229
15:53:33|0.0192229
15:53:34|0.0192229
15:53:35|0.0192229
15:53:36|0.0192229
15:53:38|0.0192229
15:53:39|0.0192229
15:53:39|0.0192229
15:53:40|0.0192229
15:53:41|0.0192229
15:53:43|0.0192229
15:53:43|0.0192229
15:53:44|0.0192229
15:53:45|0.01923889
15:53:47|0.01923889
15:53:48|0.01923889
15:53:49|0.01923889
15:53:50|0.01923889
15:53:51|0.01925057
15:53:52|0.01925057
15:53:52|0.01925057
15:53:54|0.01925057
15:53:55|0.01925057
15:53:55|0.01925057
15:53:57|0.01925057
15:53:58|0.01925057
15:54:00|0.01925057
15:54:01|0.01925057
15:54:02|0.01925057
15:54:03|0.01925057
15:54:05|0.01925057
15:54:05|0.01925057
15:54:07|0.01924147
15:54:08|0.01924147
15:54:09|0.01924147
15:54:10|0.01924147
15:54:11|0.01924147
15:54:13|0.01924147
15:54:13|0.01924147
15:54:14|0.01924147
15:54:15|0.01923651
15:54:16|0.01923651
15:54:17|0.01924863
15:54:18|0.01924863
15:54:19|0.01924863
15:54:20|0.01924863
15:54:22|0.01924863
15:54:23|0.01924863
15:54:23|0.01924863
15:54:25|0.01924863
15:54:26|0.01924863
15:54:26|0.01924863
15:54:27|0.01924863
15:54:28|0.01924863
15:54:30|0.01924863
15:54:31|0.01924863
15:54:32|0.01924863
15:54:33|0.01924863
15:54:34|0.01924863
15:54:35|0.01924863
15:54:36|0.01924863
15:54:37|0.01924863
15:54:38|0.01924863
15:54:39|0.01924863
15:54:40|0.01924863
15:54:41|0.01924863
15:54:42|0.01924863
15:54:43|0.01924863
15:54:44|0.01924863
15:54:45|0.01924863
15:54:47|0.01924863
15:54:48|0.01924863
15:54:48|0.01924863
15:54:50|0.01924863
15:54:52|0.01924863
15:54:53|0.01924863
15:54:53|0.01924863
15:54:54|0.01924863
15:54:55|0.01924863
15:54:56|0.01924863
15:54:57|0.01924863
15:54:58|0.01924863
15:55:00|0.01924863
15:55:01|0.01924863
15:55:02|0.01925875
15:55:03|0.01925875
15:55:05|0.01925875
15:55:06|0.01923414
15:55:08|0.01923414
15:55:09|0.01923414
15:55:10|0.01923414
15:55:11|0.01923414
15:55:12|0.01923414
15:55:13|0.01923414
15:55:14|0.01923414
15:55:15|0.01923414
15:55:16|0.01923414
15:55:17|0.01923414
15:55:18|0.01923414
15:55:19|0.01923414
15:55:20|0.01923414
15:55:21|0.01923414
15:55:22|0.01923414
15:55:23|0.01923414
15:55:24|0.01922655
15:55:25|0.01922655
15:55:26|0.01922655
15:55:27|0.01922655
15:55:29|0.01922655
15:55:30|0.01922655
15:55:31|0.01922655
15:55:32|0.01922655
15:55:33|0.01922655
15:55:34|0.0192186
15:55:35|0.0192186
15:55:36|0.0192186
15:55:37|0.0192186
15:55:39|0.0192186
15:55:39|0.0192186
15:55:41|0.0192186
15:55:42|0.0192186
15:55:42|0.0192186
15:55:44|0.0192186
15:55:45|0.0192186
15:55:46|0.0192186
15:55:47|0.0192186
15:55:48|0.0192186
15:55:49|0.0192186
15:55:49|0.0192186
15:55:51|0.0192186
15:55:52|0.0192186
15:55:53|0.0192186
15:55:54|0.0192186
15:55:54|0.0192186
15:55:55|0.0192186
15:55:57|0.0192186
15:55:58|0.0192186
15:55:59|0.0192186
15:56:01|0.0192186
15:56:03|0.0192186
15:56:04|0.0192186
15:56:05|0.0192186
15:56:05|0.0192186
15:56:07|0.0192186
15:56:08|0.0192186
15:56:09|0.0192186
15:56:11|0.0192186
15:56:11|0.0192186
15:56:12|0.0192186
15:56:14|0.0192186
15:56:14|0.0192186
15:56:16|0.0192186
15:56:16|0.0192186
15:56:18|0.01921502
15:56:19|0.01921502
15:56:19|0.01921502
15:56:21|0.01921502
15:56:22|0.01921502
15:56:23|0.01921389
15:56:24|0.01921389
15:56:25|0.01921389
15:56:26|0.01921389
15:56:27|0.01921389
15:56:28|0.01921389
15:56:30|0.01921389
15:56:31|0.01921389
15:56:32|0.01921389
15:56:33|0.01921389
15:56:34|0.01921389
15:56:35|0.01921389
15:56:36|0.01921389
15:56:37|0.01923119
15:56:38|0.01923119
15:56:39|0.01923119
15:56:41|0.01923119
15:56:41|0.01923119
15:56:42|0.01923119
15:56:43|0.01923119
15:56:45|0.01923119
15:56:45|0.01923119
15:56:47|0.01923119
15:56:48|0.01923119
15:56:48|0.01923119
15:56:49|0.01923568
15:56:51|0.01923568
15:56:52|0.01923568
15:56:53|0.01923568
15:56:53|0.01923568
15:56:54|0.01923568
15:56:56|0.01923568
15:56:57|0.01923568
15:56:58|0.01923568
15:56:59|0.01923568
15:57:00|0.01923119
15:57:02|0.01923119
15:57:03|0.01923119
15:57:04|0.01923119
15:57:06|0.01923119
15:57:07|0.01919148
15:57:08|0.01919148
15:57:09|0.01919148
15:57:10|0.01919148
15:57:12|0.01919148
15:57:12|0.01919148
15:57:14|0.01919148
15:57:15|0.01919148
15:57:16|0.01917524
15:57:16|0.01917524
15:57:17|0.01917524
15:57:19|0.01917524
15:57:20|0.01917447
15:57:21|0.01917447
15:57:22|0.01917557
15:57:23|0.01917557
15:57:24|0.01917557
15:57:26|0.01917557
15:57:26|0.01917557
15:57:28|0.01917557
15:57:29|0.01915116
15:57:30|0.01915116
15:57:31|0.01915116
15:57:32|0.01915116
15:57:32|0.01915116
15:57:34|0.01914226
15:57:35|0.01914226
15:57:35|0.01914226
15:57:37|0.01914226
15:57:37|0.01914226
15:57:39|0.01914226
15:57:40|0.01914226
15:57:42|0.01914752
15:57:42|0.01914907
15:57:43|0.01914907
15:57:45|0.01914011
15:57:45|0.01914011
15:57:47|0.01914266
15:57:47|0.01914266
15:57:48|0.01914266
15:57:49|0.01914266
15:57:51|0.01914266
15:57:51|0.01914266
15:57:53|0.01914266
15:57:54|0.01914266
15:57:55|0.01916582
15:57:56|0.01916582
15:57:57|0.01916582
15:57:58|0.01916582
15:57:59|0.01916582
15:58:00|0.01916582
15:58:02|0.01916582
15:58:04|0.01916582
15:58:04|0.01916582
15:58:06|0.01916582
15:58:07|0.01918346
15:58:09|0.01918346
15:58:09|0.01918346
15:58:11|0.01918346
15:58:11|0.01918346
15:58:12|0.01918346
15:58:14|0.01918346
15:58:14|0.01918346
15:58:15|0.01918346
15:58:17|0.01918346
15:58:18|0.01918346
15:58:18|0.01918905
15:58:19|0.01918905
15:58:21|0.01918905
15:58:22|0.01918905
15:58:24|0.01918905
15:58:24|0.01918905
15:58:25|0.01918752
15:58:26|0.01917837
15:58:27|0.01917708
15:58:29|0.01917708
15:58:29|0.01917708
15:58:30|0.01916872
15:58:32|0.01916497
15:58:33|0.01916497
15:58:34|0.01916497
15:58:34|0.01916497
15:58:36|0.01916497
15:58:37|0.01916497
15:58:38|0.01916497
15:58:39|0.01916497
15:58:40|0.01916497
15:58:41|0.01916497
15:58:42|0.01916497
15:58:43|0.01917258
15:58:44|0.01917258
15:58:45|0.01917258
15:58:46|0.01917258
15:58:46|0.01917258
15:58:48|0.01917258
15:58:49|0.01917258
15:58:49|0.01917258
15:58:50|0.01917258
15:58:52|0.01917258
15:58:53|0.01917258
15:58:54|0.01917258
15:58:55|0.01917258
15:58:56|0.01917258
15:58:57|0.01917287
15:58:58|0.01917287
15:58:59|0.01917287
15:59:00|0.01917287
15:59:02|0.01917287
15:59:03|0.01917287
15:59:04|0.01917287
15:59:06|0.01917287
15:59:06|0.01917287
15:59:08|0.01917287
15:59:08|0.01917287
15:59:10|0.01917287
15:59:10|0.01917287
15:59:11|0.01917287
15:59:13|0.01917287
15:59:14|0.01917287
15:59:15|0.01917287
15:59:16|0.01917287
15:59:17|0.01917287
15:59:18|0.01917287
15:59:19|0.01917287
15:59:20|0.01917287
15:59:21|0.01917287
15:59:22|0.01917287
15:59:23|0.01917287
15:59:24|0.01918321
15:59:25|0.01918321
15:59:26|0.01918321
15:59:28|0.01918321
15:59:28|0.01920359
15:59:29|0.01920359
15:59:30|0.01920359
15:59:32|0.01918329
15:59:32|0.01918329
15:59:33|0.01918329
15:59:34|0.01918329
15:59:35|0.01918329
15:59:36|0.01918329
15:59:37|0.01918329
15:59:39|0.01918329
15:59:40|0.01918329
15:59:41|0.01918329
15:59:41|0.01918329
15:59:43|0.01918329
15:59:43|0.01918329
15:59:44|0.01918329
15:59:45|0.01918329
15:59:46|0.01918329
15:59:47|0.01918329
15:59:49|0.01918329
15:59:50|0.01919803
15:59:51|0.01919803
15:59:51|0.01919803
15:59:53|0.01919803
15:59:53|0.01920649
15:59:55|0.01920649
15:59:56|0.01918329
15:59:57|0.01918329
15:59:58|0.01918329
15:59:59|0.01918329
16:00:00|0.01918329
16:00:02|0.01918329
16:00:02|0.01918329
16:00:04|0.01918329
16:00:05|0.01918329
16:00:06|0.01918513
16:00:07|0.01916516
16:00:08|0.01916124
16:00:09|0.01915116
16:00:10|0.01915116
16:00:11|0.01915531
16:00:12|0.01915531
16:00:14|0.01915531
16:00:14|0.01915531
16:00:16|0.01915531
16:00:16|0.01915531
16:00:18|0.01915531
16:00:19|0.01914237
16:00:20|0.01914237
16:00:21|0.01914237
16:00:21|0.01914237
16:00:24|0.01914237
16:00:24|0.01914237
16:00:26|0.01914237
16:00:26|0.01914237
16:00:27|0.01911722
16:00:29|0.01911722
16:00:29|0.01911722
16:00:30|0.01913658
16:00:32|0.01913658
16:00:33|0.01913658
16:00:34|0.01913658
16:00:34|0.01913658
16:00:36|0.01913658
16:00:36|0.01912866
16:00:38|0.01912866
16:00:39|0.01912866
16:00:39|0.01912866
16:00:41|0.01914808
16:00:42|0.01916124
16:00:43|0.01916878
16:00:44|0.01917678
16:00:45|0.01916663
16:00:46|0.01916663
16:00:47|0.01916663
16:00:48|0.01916663
16:00:49|0.01916663
16:00:50|0.01916663
16:00:51|0.01916663
16:00:51|0.01916663
16:00:52|0.01916663
16:00:54|0.01916663
16:00:55|0.01920568
16:00:56|0.01920568
16:00:56|0.01920568
16:00:57|0.0192054
16:00:58|0.0192054
16:01:00|0.0192054
16:01:00|0.0192054
16:01:02|0.0192054
16:01:04|0.01919707
16:01:04|0.0192053
16:01:06|0.0192053
16:01:07|0.01920568
16:01:08|0.01920568
16:01:09|0.01921873
16:01:10|0.01922499
16:01:11|0.01922499
16:01:13|0.01922499
16:01:13|0.01922499
16:01:14|0.01922499
16:01:16|0.01922499
16:01:16|0.01922499
16:01:17|0.01922499
16:01:18|0.01922499
16:01:19|0.01922499
16:01:21|0.01922499
16:01:21|0.01924329
16:01:23|0.01924329
16:01:24|0.01924329
16:01:24|0.01924329
16:01:26|0.01923638
16:01:27|0.01925182
16:01:28|0.01925182
16:01:29|0.01923003
16:01:30|0.01923003
16:01:31|0.01923003
16:01:32|0.01923003
16:01:34|0.01923003
16:01:34|0.01922669
16:01:36|0.01922666
16:01:37|0.01922666
16:01:38|0.01922666
16:01:39|0.01922666
16:01:39|0.01922666
16:01:40|0.01922666
16:01:42|0.01922666
16:01:42|0.01922666
16:01:44|0.01922666
16:01:44|0.01922666
16:01:46|0.01922666
16:01:47|0.01922666
16:01:47|0.01922666
16:01:49|0.01922666
16:01:50|0.01922666
16:01:51|0.01922666
16:01:52|0.01922666
16:01:53|0.01923577
16:01:54|0.01923577
16:01:55|0.01923577
16:01:56|0.01923577
16:01:57|0.01923577
16:01:58|0.01923577
16:01:59|0.01923577
16:02:00|0.01923577
16:02:01|0.01923577
16:02:02|0.01923577
16:02:03|0.01923577
16:02:05|0.01923015
16:02:07|0.01921653
16:02:07|0.01921653
16:02:08|0.01921653
16:02:09|0.01921653
16:02:11|0.01921653
16:02:11|0.01921653
16:02:13|0.01921653
16:02:14|0.01924788
16:02:15|0.01924788
16:02:16|0.01924788
16:02:18|0.01925588
16:02:18|0.0192456
16:02:19|0.0192456
16:02:20|0.0192456
16:02:22|0.0192456
16:02:23|0.0192456
16:02:23|0.0192456
16:02:24|0.0192456
16:02:26|0.0192456
16:02:26|0.0192456
16:02:28|0.0192456
16:02:29|0.0192456
16:02:29|0.01927518
16:02:31|0.01926251
16:02:32|0.01926251
16:02:33|0.01926251
16:02:35|0.01926251
16:02:35|0.01926251
16:02:36|0.01926251
16:02:37|0.01926251
16:02:38|0.01926251
16:02:39|0.01926251
16:02:40|0.0192566
16:02:41|0.0192566
16:02:42|0.0192566
16:02:43|0.0192566
16:02:45|0.0192566
16:02:46|0.0192566
16:02:47|0.0192566
16:02:47|0.0192566
16:02:48|0.01928072
16:02:50|0.01927497
16:02:50|0.01927497
16:02:52|0.01927497
16:02:52|0.01927497
16:02:54|0.01927497
16:02:55|0.01927497
16:02:55|0.01927497
16:02:57|0.01927497
16:02:57|0.01927497
16:02:58|0.01927497
16:03:00|0.01927497
16:03:00|0.01927497
16:03:01|0.01927497
16:03:02|0.01927497
16:03:05|0.01927497
16:03:05|0.01927497
16:03:07|0.01927497
16:03:08|0.0192825
16:03:09|0.0192825
16:03:10|0.0192825
16:03:11|0.0192825
16:03:13|0.0192825
16:03:14|0.0192825
16:03:15|0.0192825
16:03:16|0.0192825
16:03:18|0.0192825
16:03:18|0.0192825
16:03:20|0.0192825
16:03:21|0.0192825
16:03:22|0.0192825
16:03:23|0.0192825
16:03:24|0.0192825
16:03:25|0.0192825
16:03:27|0.01924903
16:03:28|0.01924903
16:03:29|0.01924903
16:03:30|0.01924903
16:03:31|0.01924188
16:03:33|0.01924188
16:03:34|0.01924188
16:03:35|0.01924188
16:03:36|0.01924188
16:03:38|0.01924188
16:03:38|0.01924188
16:03:41|0.01924188
16:03:42|0.01924188
16:03:43|0.01924188
16:03:44|0.01924188
16:03:45|0.01924188
16:03:46|0.01924188
16:03:47|0.01924188
16:03:48|0.01925679
16:03:50|0.01925679
16:03:51|0.01925679
16:03:52|0.01925679
16:03:53|0.01925679
16:03:55|0.01925679
16:03:55|0.01925679
16:03:57|0.01925679
16:03:58|0.01925679
16:03:59|0.01925679
16:03:59|0.01925679
16:04:01|0.01925679
16:04:02|0.01925679
16:04:03|0.01925679
16:04:05|0.01926263
16:04:05|0.01926263
16:04:06|0.0192825
16:04:08|0.0192825
16:04:08|0.0192825
16:04:10|0.0192825
16:04:11|0.0192825
16:04:12|0.0192983
16:04:12|0.0192983
16:04:14|0.0192983
16:04:15|0.0192983
16:04:16|0.0192983
16:04:18|0.01931185
16:04:19|0.01931185
16:04:20|0.01931185
16:04:21|0.01929687
16:04:22|0.01929687
16:04:23|0.01929687
16:04:24|0.01929687
16:04:25|0.01929687
16:04:26|0.01929687
16:04:26|0.01929687
16:04:27|0.01929687
16:04:29|0.01929687
16:04:30|0.01931185
16:04:31|0.01931185
16:04:32|0.01931185
16:04:34|0.01931185
16:04:34|0.01931185
16:04:35|0.01931185
16:04:37|0.01931185
16:04:38|0.01931185
16:04:38|0.01931185
16:04:40|0.01931185
16:04:42|0.01931185
16:04:43|0.01931185
16:04:45|0.01931185
16:04:46|0.01932719
16:04:48|0.01932719
16:04:49|0.01932719
16:04:50|0.01932719
16:04:52|0.01932719
16:04:53|0.01934062
16:04:53|0.0193272
16:04:55|0.01932719
16:04:56|0.01932719
16:04:56|0.01932719
16:04:57|0.01932719
16:04:59|0.01932719
16:04:59|0.01933033
16:05:01|0.01933033
16:05:02|0.01933033
16:05:03|0.01933033
16:05:04|0.01933033
16:05:05|0.01933033
16:05:06|0.01933033
16:05:07|0.01933033
16:05:09|0.01933033
16:05:09|0.01933033
16:05:10|0.01933033
16:05:11|0.01933033
16:05:13|0.01933028
16:05:15|0.01933033
16:05:15|0.01933033
16:05:16|0.01933033
16:05:18|0.01933033
16:05:18|0.01933033
16:05:20|0.01933033
16:05:21|0.01933033
16:05:22|0.01933033
16:05:23|0.01933033
16:05:24|0.01933033
16:05:25|0.01933033
16:05:26|0.01933033
16:05:28|0.01933033
16:05:28|0.01933033
16:05:30|0.01932621
16:05:30|0.01934153
16:05:31|0.01934153
16:05:33|0.01934153
16:05:34|0.01933688
16:05:35|0.01933688
16:05:36|0.01933688
16:05:37|0.01933688
16:05:38|0.01933688
16:05:39|0.01933688
16:05:40|0.01934154
16:05:41|0.01934154
16:05:43|0.01934154
16:05:43|0.01934154
16:05:45|0.01934154
16:05:46|0.01934154
16:05:47|0.01934154
16:05:49|0.01934154
16:05:50|0.01934154
16:05:51|0.01934154
16:05:53|0.01934154
16:05:54|0.01934873
16:05:55|0.01934873
16:05:56|0.01934873
16:05:58|0.01934873
16:05:59|0.01934873
16:05:59|0.01934873
16:06:00|0.01934873
16:06:02|0.01934873
16:06:03|0.01934873
16:06:03|0.01934873
16:06:04|0.01934873
16:06:06|0.01934873
16:06:07|0.01934047
16:06:08|0.01934047
16:06:09|0.01934047
16:06:10|0.01931636
16:06:11|0.01931636
16:06:12|0.01931636
16:06:13|0.01930628
16:06:14|0.01930628
16:06:15|0.01930628
16:06:17|0.01932144
16:06:18|0.01932144
16:06:19|0.01932144
16:06:20|0.01932144
16:06:22|0.01932144
16:06:23|0.01933554
16:06:24|0.01933554
16:06:24|0.01933554
16:06:27|0.01933554
16:06:28|0.01933554
16:06:28|0.01933554
16:06:30|0.01933554
16:06:31|0.01933554
16:06:32|0.01933554
16:06:33|0.01933554
16:06:34|0.01933554
16:06:35|0.01933554
16:06:36|0.01935678
16:06:37|0.01935678
16:06:39|0.01935678
16:06:40|0.01935678
16:06:41|0.01935678
16:06:42|0.01935678
16:06:44|0.01935678
16:06:45|0.01935678
16:06:46|0.01935678
16:06:48|0.01935678
16:06:50|0.01935678
16:06:50|0.01935678
16:06:52|0.01935678
16:06:53|0.01935678
16:06:54|0.01934104
16:06:55|0.01933711
16:06:55|0.01933711
16:06:57|0.01933711
16:06:58|0.01933711
16:06:59|0.01933711
16:07:01|0.01933711
16:07:02|0.01934926
16:07:02|0.01934926
16:07:04|0.01932715
16:07:05|0.01932715
16:07:05|0.01932715
16:07:06|0.01932715
16:07:07|0.01932715
16:07:09|0.01932715
16:07:09|0.01930628
16:07:10|0.01930628
16:07:13|0.01930628
16:07:13|0.0193325
16:07:15|0.0193325
16:07:16|0.0193325
16:07:16|0.0193325
16:07:17|0.0193325
16:07:19|0.0193325
16:07:19|0.0193325
16:07:21|0.0193325
16:07:21|0.0193325
16:07:23|0.0193325
16:07:25|0.0193325
16:07:26|0.0193325
16:07:26|0.0193325
16:07:27|0.01929689
16:07:29|0.0192969
16:07:30|0.0192969
16:07:31|0.0192969
16:07:32|0.01929628
16:07:33|0.01929631
16:07:34|0.01929674
16:07:35|0.01929674
16:07:36|0.01929674
16:07:37|0.01932172
16:07:39|0.01932172
16:07:39|0.01932172
16:07:40|0.01932343
16:07:41|0.0193423
16:07:42|0.0193423
16:07:44|0.01932453
16:07:46|0.01932453
16:07:47|0.01932453
16:07:48|0.01932453
16:07:49|0.01932453
16:07:49|0.01932453
16:07:51|0.01932453
16:07:53|0.01932453
16:07:54|0.01932453
16:07:55|0.01930866
16:07:57|0.01930866
16:07:58|0.01930866
16:07:59|0.01930866
16:08:00|0.01930866
16:08:02|0.01932
16:08:03|0.01932
16:08:03|0.01932
16:08:05|0.01931
16:08:06|0.0193
16:08:07|0.0193
16:08:08|0.0193
16:08:09|0.0193
16:08:11|0.0193
16:08:11|0.0193
16:08:13|0.0193
16:08:13|0.0193
16:08:14|0.0193
16:08:16|0.0193
16:08:17|0.0193
16:08:18|0.0193
16:08:18|0.0193202
16:08:20|0.0193202
16:08:20|0.0193202
16:08:22|0.01933651
16:08:23|0.01933651
16:08:24|0.01933651
16:08:25|0.01933651
16:08:26|0.01933651
16:08:27|0.01933651
16:08:29|0.01933651
16:08:29|0.01933651
16:08:31|0.01933651
16:08:31|0.01933651
16:08:32|0.01934272
16:08:33|0.01935238
16:08:35|0.01935238
16:08:35|0.01935238
16:08:37|0.01935238
16:08:38|0.01935238
16:08:39|0.01935238
16:08:40|0.01935238
16:08:41|0.01935238
16:08:42|0.01935238
16:08:43|0.01935238
16:08:44|0.01935238
16:08:45|0.01935238
16:08:47|0.01935238
16:08:48|0.01935238
16:08:49|0.01935238
16:08:49|0.01934251
16:08:51|0.01934251
16:08:52|0.01934251
16:08:53|0.01934251
16:08:54|0.01934251
16:08:55|0.01934251
16:08:56|0.01932059
16:08:57|0.01932059
16:08:59|0.01932059
16:08:59|0.01932059
16:09:01|0.01932059
16:09:02|0.01932059
16:09:02|0.01932059
16:09:03|0.01932059
16:09:04|0.01932059
16:09:05|0.01932059
16:09:06|0.01932059
16:09:08|0.01932059
16:09:08|0.01932059
16:09:10|0.01929228
16:09:11|0.01928971
16:09:13|0.01928971
16:09:13|0.01928971
16:09:15|0.01930602
16:09:16|0.01930602
16:09:16|0.01930943
16:09:18|0.01930943
16:09:19|0.01930943
16:09:20|0.0193231
16:09:21|0.0193231
16:09:22|0.0193231
16:09:23|0.0193231
16:09:24|0.0193231
16:09:25|0.01931131
16:09:26|0.01931131
16:09:28|0.01931131
16:09:29|0.01931131
16:09:29|0.01931131
16:09:31|0.01931131
16:09:31|0.01932729
16:09:32|0.01932729
16:09:33|0.01932729
16:09:35|0.01932729
16:09:35|0.01932729
16:09:36|0.01932729
16:09:37|0.01932729
16:09:39|0.01932729
16:09:40|0.01932729
16:09:40|0.01931777
16:09:42|0.01931777
16:09:42|0.01931777
16:09:44|0.01931777
16:09:45|0.01931777
16:09:47|0.01930628
16:09:48|0.0192962
16:09:50|0.0192962
16:09:51|0.0192962
16:09:53|0.0192962
16:09:54|0.0192962
16:09:56|0.01930411
16:09:57|0.01930411
16:09:58|0.01930411
16:09:59|0.01930411
16:10:00|0.01930411
16:10:02|0.01930411
16:10:03|0.01930411
16:10:04|0.01930411
16:10:05|0.01930411
16:10:06|0.01931636
16:10:07|0.01931636
16:10:08|0.01931636
16:10:08|0.01931636
16:10:09|0.01931636
16:10:10|0.01931636
16:10:12|0.01931636
16:10:13|0.01931777
16:10:14|0.01931777
16:10:15|0.01931777
16:10:16|0.01931777
16:10:17|0.01931777
16:10:19|0.01931777
16:10:19|0.01931777
16:10:20|0.01931777
16:10:21|0.01931777
16:10:22|0.01931777
16:10:23|0.01931777
16:10:24|0.01929912
16:10:25|0.01929912
16:10:28|0.01929912
16:10:29|0.01929912
16:10:30|0.01929912
16:10:31|0.01929912
16:10:33|0.01929912
16:10:33|0.01929912
16:10:35|0.01928612
16:10:36|0.0192822
16:10:36|0.0192822
16:10:37|0.01928
16:10:38|0.01928
16:10:40|0.01928
16:10:41|0.01928
16:10:41|0.01928
16:10:43|0.01928
16:10:43|0.01928
16:10:44|0.01928
16:10:46|0.01928
16:10:48|0.01927
16:10:49|0.01927
16:10:51|0.01927
16:10:52|0.01927
16:10:53|0.01927
16:10:54|0.01926
16:10:54|0.01926
16:10:57|0.01926
16:10:57|0.01926
16:10:58|0.01926
16:11:00|0.01926
16:11:00|0.01926148
16:11:02|0.01925
16:11:03|0.0192433
16:11:04|0.01924
16:11:05|0.01924
16:11:06|0.01922564
16:11:07|0.01922564
16:11:09|0.01922564
16:11:09|0.01922564
16:11:10|0.01922564
16:11:11|0.01922
16:11:13|0.01921873
16:11:13|0.01922684
16:11:15|0.01922684
16:11:16|0.01922684
16:11:16|0.01922684
16:11:18|0.01922684
16:11:20|0.01922684
16:11:20|0.01920632
16:11:22|0.01922695
16:11:22|0.01923367
16:11:23|0.01923367
16:11:25|0.01923367
16:11:26|0.01922415
16:11:28|0.01922415
16:11:29|0.01922415
16:11:30|0.01922415
16:11:31|0.01922608
16:11:32|0.01922608
16:11:33|0.01922608
16:11:35|0.01922608
16:11:35|0.01922608
16:11:37|0.01922608
16:11:37|0.01922608
16:11:38|0.01922608
16:11:40|0.01924532
16:11:41|0.01924532
16:11:43|0.01924532
16:11:43|0.01924532
16:11:45|0.01924532
16:11:45|0.01924532
16:11:47|0.01924532
16:11:47|0.01924532
16:11:48|0.01924532
16:11:50|0.01924532
16:11:51|0.01924532
16:11:52|0.01924532
16:11:53|0.01924532
16:11:54|0.01924532
16:11:56|0.01927124
16:11:56|0.01927124
16:11:59|0.01927124
16:11:59|0.01927124
16:12:01|0.01927124
16:12:02|0.01927124
16:12:03|0.01925196
16:12:04|0.01925196
16:12:05|0.01925196
16:12:07|0.01925196
16:12:08|0.01925196
16:12:09|0.01925196
16:12:10|0.01925196
16:12:11|0.01925196
16:12:12|0.01925196
16:12:13|0.01925196
16:12:14|0.01925196
16:12:16|0.01925196
16:12:16|0.01925196
16:12:17|0.01925196
16:12:19|0.01925196
16:12:20|0.01925196
16:12:21|0.01925196
16:12:22|0.01925196
16:12:23|0.01925196
16:12:24|0.01925196
16:12:25|0.01925196
16:12:26|0.01926666
16:12:27|0.01926666
16:12:28|0.01926666
16:12:29|0.01926666
16:12:30|0.01926666
16:12:31|0.01926666
16:12:32|0.01926666
16:12:34|0.01926666
16:12:35|0.01926666
16:12:35|0.01926666
16:12:37|0.0192458
16:12:37|0.0192458
16:12:38|0.0192458
16:12:39|0.0192458
16:12:41|0.0192458
16:12:42|0.0192458
16:12:43|0.0192458
16:12:43|0.0192458
16:12:44|0.0192458
16:12:46|0.0192458
16:12:47|0.0192458
16:12:48|0.0192458
16:12:49|0.01923572
16:12:51|0.01923572
16:12:52|0.01923572
16:12:54|0.01923572
16:12:54|0.01922793
16:12:55|0.01922793
16:12:56|0.01922793
16:12:59|0.01922793
16:13:00|0.01922793
16:13:00|0.01922793
16:13:01|0.01922793
16:13:03|0.01922793
16:13:03|0.0192273
16:13:04|0.0192273
16:13:06|0.0192273
16:13:07|0.0192273
16:13:08|0.0192273
16:13:10|0.0192273
16:13:10|0.0192273
16:13:11|0.0192273
16:13:13|0.0192273
16:13:14|0.0192273
16:13:14|0.0192273
16:13:15|0.0192273
16:13:16|0.0192273
16:13:17|0.0192273
16:13:18|0.0192273
16:13:19|0.0192273
16:13:20|0.0192273
16:13:21|0.0192273
16:13:22|0.0192273
16:13:24|0.0192273
16:13:25|0.01925003
16:13:26|0.01925003
16:13:27|0.01925003
16:13:28|0.01925003
16:13:29|0.01925003
16:13:30|0.01925003
16:13:31|0.01925003
16:13:33|0.01925003
16:13:33|0.01925003
16:13:34|0.01925003
16:13:35|0.01925003
16:13:37|0.01925003
16:13:37|0.01925003
16:13:38|0.01925003
16:13:40|0.01925003
16:13:41|0.01925003
16:13:41|0.01925003
16:13:43|0.01925003
16:13:44|0.01925003
16:13:45|0.01925003
16:13:46|0.01923572
16:13:47|0.01923572
16:13:48|0.01923572
16:13:49|0.01923572
16:13:51|0.01923572
16:13:51|0.01923572
16:13:54|0.01922457
16:13:54|0.01922457
16:13:56|0.01922457
16:13:57|0.01922457
16:13:59|0.01922457
16:14:00|0.01922
16:14:01|0.01922
16:14:02|0.01922
16:14:04|0.01922
16:14:04|0.01922
16:14:06|0.01922
16:14:06|0.01922
16:14:08|0.01922
16:14:08|0.01921157
16:14:10|0.01921157
16:14:10|0.01919832
16:14:12|0.01919832
16:14:13|0.01921813
16:14:14|0.01921813
16:14:15|0.01921813
16:14:16|0.01921813
16:14:18|0.01921813
16:14:19|0.01921813
16:14:19|0.01921813
16:14:20|0.01921813
16:14:22|0.01921813
16:14:22|0.01921813
16:14:24|0.01921813
16:14:25|0.01921813
16:14:26|0.01922823
16:14:27|0.01923575
16:14:28|0.01922756
16:14:29|0.01924188
16:14:29|0.01924188
16:14:31|0.01924188
16:14:32|0.01924188
16:14:33|0.01924188
16:14:34|0.01924188
16:14:35|0.01924188
16:14:36|0.01924188
16:14:37|0.01924188
16:14:38|0.01924188
16:14:39|0.01924188
16:14:40|0.01924188
16:14:41|0.01924188
16:14:42|0.01924188
16:14:43|0.01924188
16:14:44|0.01924188
16:14:45|0.01924188
16:14:46|0.01924188
16:14:48|0.01924188
16:14:48|0.01924188
16:14:49|0.01924188
16:14:51|0.01924188
16:14:53|0.01924188
16:14:54|0.01924188
16:14:55|0.01924188
16:14:55|0.01924188
16:14:57|0.01924188
16:14:58|0.01924188
16:14:59|0.01924188
16:15:00|0.01924188
16:15:02|0.01924188
16:15:03|0.01924188
16:15:05|0.01921184
16:15:06|0.01921184
16:15:07|0.01921184
16:15:07|0.01923078
16:15:09|0.01923078
16:15:10|0.01923078
16:15:11|0.01923078
16:15:12|0.01923657
16:15:12|0.01923657
16:15:14|0.01923657
16:15:14|0.01923867
16:15:15|0.01923867
16:15:17|0.01923867
16:15:18|0.01923867
16:15:20|0.01923867
16:15:20|0.01923867
16:15:21|0.01923867
16:15:22|0.01923867
16:15:23|0.0192222
16:15:24|0.01921556
16:15:26|0.01921556
16:15:27|0.01921556
16:15:28|0.01921556
16:15:28|0.01921556
16:15:30|0.01919832
16:15:31|0.01919832
16:15:32|0.01919832
16:15:33|0.01919832
16:15:34|0.01919832
16:15:36|0.01919832
16:15:36|0.01919832
16:15:38|0.01919832
16:15:38|0.01919832
16:15:40|0.01919832
16:15:41|0.01919832
16:15:42|0.01919832
16:15:43|0.01919832
16:15:44|0.01919832
16:15:45|0.01919832
16:15:46|0.01919832
16:15:47|0.01919832
16:15:48|0.01919832
16:15:49|0.01919832
16:15:50|0.01919832
16:15:51|0.01919832
16:15:52|0.01919832
16:15:53|0.01919832
16:15:54|0.01919832
16:15:55|0.01919832
16:15:56|0.01919832
16:15:57|0.01919832
16:15:59|0.01921773
16:16:00|0.01921773
16:16:01|0.01921773
16:16:02|0.01921773
16:16:04|0.01921773
16:16:05|0.01921773
16:16:06|0.01921773
16:16:07|0.01921773
16:16:08|0.01921773
16:16:09|0.01921773
16:16:11|0.01921828
16:16:11|0.01921828
16:16:12|0.01921828
16:16:13|0.01921828
16:16:15|0.01921828
16:16:16|0.01923157
16:16:16|0.01923157
16:16:18|0.01923157
16:16:19|0.0192397
16:16:20|0.01922921
16:16:21|0.01922921
16:16:22|0.01922921
16:16:23|0.01922921
16:16:24|0.01922921
16:16:25|0.01922921
16:16:26|0.01922921
16:16:27|0.01922921
16:16:28|0.01922921
16:16:29|0.01924205
16:16:30|0.01924205
16:16:32|0.01924205
16:16:32|0.01924205
16:16:33|0.01924205
16:16:35|0.01924205
16:16:35|0.01924205
16:16:36|0.01924205
16:16:37|0.01924205
16:16:38|0.01924456
16:16:40|0.01924456
16:16:41|0.01923407
16:16:43|0.01923407
16:16:43|0.01923407
16:16:45|0.01923407
16:16:46|0.01923407
16:16:46|0.01923407
16:16:48|0.01923407
16:16:48|0.01923407
16:16:49|0.01923407
16:16:51|0.01923407
16:16:52|0.01923407
16:16:54|0.01923407
16:16:55|0.01923407
16:16:56|0.01923407
16:16:58|0.01923407
16:17:00|0.01923407
16:17:00|0.01922565
16:17:02|0.01923157
16:17:04|0.01922055
16:17:04|0.01922055
16:17:05|0.01922055
16:17:07|0.01922055
16:17:07|0.01922055
16:17:09|0.01922055
16:17:10|0.01922055
16:17:10|0.01922055
16:17:11|0.01919968
16:17:12|0.01919
16:17:14|0.01919
16:17:15|0.01919
16:17:16|0.01919
16:17:17|0.01919
16:17:18|0.01919
16:17:19|0.01919
16:17:20|0.01919
16:17:21|0.01919
16:17:22|0.01919
16:17:24|0.01919
16:17:24|0.01919
16:17:26|0.01919
16:17:27|0.01919
16:17:27|0.01920346
16:17:28|0.01920346
16:17:29|0.01920346
16:17:31|0.01920346
16:17:32|0.01920346
16:17:33|0.01920346
16:17:34|0.01920346
16:17:34|0.01920346
16:17:36|0.01920346
16:17:37|0.01920346
16:17:38|0.01920346
16:17:40|0.01920346
16:17:40|0.01920346
16:17:42|0.01920346
16:17:42|0.01920346
16:17:43|0.01920346
16:17:45|0.01920346
16:17:46|0.01920346
16:17:47|0.01920346
16:17:49|0.01920346
16:17:49|0.01920346
16:17:50|0.01920346
16:17:53|0.01920346
16:17:54|0.01920346
16:17:55|0.01920346
16:17:57|0.01920346
16:17:59|0.01920346
16:17:59|0.01920346
16:18:00|0.01920346
16:18:02|0.01920346
16:18:03|0.01920346
16:18:04|0.01920346
16:18:05|0.01920837
16:18:06|0.01920837
16:18:08|0.01920837
16:18:09|0.01920837
16:18:10|0.01920837
16:18:11|0.01920044
16:18:11|0.01920044
16:18:13|0.01920044
16:18:13|0.01920044
16:18:14|0.01920044
16:18:16|0.01920044
16:18:17|0.01920044
16:18:18|0.01920044
16:18:19|0.01920044
16:18:20|0.01920044
16:18:21|0.01920044
16:18:21|0.01920044
16:18:23|0.01920044
16:18:24|0.01920044
16:18:24|0.01920044
16:18:27|0.0191954
16:18:27|0.0191954
16:18:28|0.01919537
16:18:30|0.01919537
16:18:30|0.01919537
16:18:32|0.01919537
16:18:33|0.01919537
16:18:33|0.01918065
16:18:35|0.01918065
16:18:36|0.01918065
16:18:37|0.01918065
16:18:37|0.01918065
16:18:40|0.01917291
16:18:41|0.01920516
16:18:42|0.01920516
16:18:43|0.01920516
16:18:44|0.01920516
16:18:45|0.01920516
16:18:46|0.01920516
16:18:48|0.01920516
16:18:48|0.01920516
16:18:50|0.01920516
16:18:51|0.01920516
16:18:52|0.01920516
16:18:53|0.01920516
16:18:54|0.01920516
16:18:55|0.01920516
16:18:56|0.01920516
16:18:57|0.01920516
16:18:59|0.01920516
16:18:59|0.01920516
16:19:01|0.01920516
16:19:02|0.01920516
16:19:02|0.01920516
16:19:04|0.01920516
16:19:05|0.01920516
16:19:06|0.01920516
16:19:08|0.01920516
16:19:08|0.01920516
16:19:09|0.01920516
16:19:11|0.01919932
16:19:12|0.01919932
16:19:13|0.01919148
16:19:14|0.01919148
16:19:15|0.01919148
16:19:16|0.01919893
16:19:16|0.01919893
16:19:18|0.01919893
16:19:19|0.01919893
16:19:20|0.01919893
16:19:21|0.0192125
16:19:21|0.0192125
16:19:23|0.0192125
16:19:24|0.0192125
16:19:25|0.0192125
16:19:26|0.0192125
16:19:27|0.0192125
16:19:28|0.0192125
16:19:29|0.0192125
16:19:30|0.0192125
16:19:31|0.0192125
16:19:32|0.0192125
16:19:33|0.0192125
16:19:34|0.0192125
16:19:36|0.0192125
16:19:37|0.0192125
16:19:38|0.0192125
16:19:39|0.0192125
16:19:39|0.0192125
16:19:41|0.0192125
16:19:42|0.0192125
16:19:42|0.0192125
16:19:44|0.0192125
16:19:44|0.0192125
16:19:45|0.0192125
16:19:47|0.0192125
16:19:48|0.0192125
16:19:49|0.0192125
16:19:51|0.0192125
16:19:52|0.0192125
16:19:53|0.0192125
16:19:53|0.0192125
16:19:55|0.0192125
16:19:56|0.0192125
16:19:58|0.0192125
16:19:59|0.0192125
16:20:01|0.0192125
16:20:02|0.0192125
16:20:03|0.0192125
16:20:03|0.0192125
16:20:05|0.0192125
16:20:05|0.0192125
16:20:07|0.0192125
16:20:08|0.0192125
16:20:09|0.0192125
16:20:10|0.0192125
16:20:11|0.0192125
16:20:13|0.0192125
16:20:14|0.0192125
16:20:15|0.0192125
16:20:16|0.01918734
16:20:18|0.01919804
16:20:18|0.01919804
16:20:20|0.01919804
16:20:20|0.01919804
16:20:21|0.01920767
16:20:23|0.01920767
16:20:24|0.01920767
16:20:26|0.01920767
16:20:26|0.01920767
16:20:27|0.01920767
16:20:29|0.01920767
16:20:30|0.01920767
16:20:31|0.01920767
16:20:31|0.01920767
16:20:32|0.01920767
16:20:34|0.01920767
16:20:35|0.01920767
16:20:36|0.01920767
16:20:37|0.01920767
16:20:38|0.01920767
16:20:39|0.01920767
16:20:40|0.01920767
16:20:42|0.01920767
16:20:43|0.01920767
16:20:44|0.01920767
16:20:45|0.01920767
16:20:46|0.01920767
16:20:48|0.019226
16:20:49|0.019226
16:20:51|0.019226
16:20:51|0.019226
16:20:52|0.019226
16:20:53|0.019226
16:20:54|0.019226
16:20:56|0.019226
16:20:57|0.019226
16:20:59|0.019226
16:20:59|0.019226
16:21:00|0.019226
16:21:02|0.019226
16:21:03|0.01920767
16:21:03|0.01920767
16:21:05|0.01920767
16:21:06|0.01919148
16:21:07|0.01918532
16:21:08|0.01918532
16:21:10|0.01918532
16:21:10|0.01918532
16:21:11|0.01919663
16:21:12|0.01919663
16:21:14|0.01919663
16:21:15|0.01919663
16:21:16|0.01919663
16:21:17|0.01919663
16:21:18|0.01919663
16:21:19|0.01919663
16:21:20|0.01919663
16:21:21|0.01919663
16:21:22|0.01919663
16:21:24|0.01919663
16:21:24|0.01919663
16:21:25|0.01919663
16:21:27|0.01919663
16:21:27|0.01919663
16:21:28|0.01919663
16:21:30|0.01919663
16:21:30|0.01919663
16:21:31|0.01919663
16:21:33|0.01919663
16:21:33|0.01919663
16:21:35|0.01919663
16:21:36|0.01919663
16:21:37|0.01919663
16:21:38|0.01919663
16:21:39|0.01919663
16:21:40|0.01919663
16:21:41|0.01919663
16:21:42|0.01919663
16:21:43|0.01919663
16:21:44|0.01919663
16:21:45|0.01919663
16:21:46|0.01919663
16:21:48|0.01919663
16:21:49|0.01919663
16:21:50|0.01919663
16:21:51|0.01919663
16:21:52|0.01919663
16:21:53|0.01922723
16:21:54|0.01922723
16:21:55|0.01922723
16:21:56|0.01922723
16:21:57|0.01922723
16:21:58|0.01922723
16:21:59|0.01922723
16:22:01|0.01922723
16:22:02|0.01922723
16:22:03|0.01922723
16:22:04|0.01922723
16:22:04|0.01922723
16:22:05|0.01922723
16:22:07|0.01922723
16:22:08|0.01922723
16:22:09|0.01922723
16:22:10|0.01922723
16:22:11|0.01922723
16:22:12|0.01924301
16:22:13|0.01924301
16:22:14|0.01924301
16:22:15|0.01924301
16:22:17|0.01924301
16:22:18|0.01924301
16:22:18|0.01924301
16:22:19|0.01924301
16:22:21|0.01924301
16:22:22|0.01924301
16:22:23|0.01924301
16:22:24|0.01924301
16:22:25|0.01924301
16:22:26|0.01924301
16:22:27|0.01924301
16:22:28|0.01924301
16:22:29|0.01922564
16:22:30|0.01922564
16:22:32|0.01922564
16:22:32|0.01922564
16:22:34|0.01922564
16:22:34|0.01922564
16:22:35|0.01922564
16:22:37|0.01922564
16:22:37|0.01924894
16:22:39|0.01924894
16:22:39|0.01924894
16:22:41|0.01924894
16:22:42|0.01924894
16:22:44|0.01924894
16:22:44|0.01924894
16:22:45|0.01924894
16:22:46|0.01924894
16:22:47|0.01924894
16:22:49|0.01924894
16:22:50|0.01924894
16:22:50|0.01924894
16:22:52|0.01924894
16:22:53|0.01924894
16:22:54|0.01924894
16:22:55|0.01924894
16:22:56|0.01924894
16:22:57|0.01924343
16:22:58|0.01925627
16:23:00|0.01924894
16:23:01|0.01924894
16:23:01|0.01924894
16:23:04|0.01924342
16:23:06|0.01924342
16:23:06|0.01924617
16:23:08|0.01924617
16:23:09|0.01924617
16:23:10|0.01924617
16:23:11|0.01924617
16:23:12|0.01924617
16:23:12|0.01924617
16:23:13|0.01924617
16:23:15|0.01924617
16:23:16|0.01924617
16:23:18|0.01924617
16:23:18|0.01924617
16:23:19|0.01924617
16:23:21|0.01924617
16:23:22|0.01924617
16:23:23|0.01922567
16:23:24|0.01922567
16:23:24|0.01922567
16:23:26|0.01922567
16:23:26|0.01922567
16:23:28|0.01923584
16:23:28|0.01923584
16:23:30|0.01923584
16:23:31|0.01923584
16:23:33|0.01923584
16:23:33|0.01921556
16:23:34|0.01920548
16:23:35|0.01920548
16:23:37|0.01920548
16:23:38|0.01920548
16:23:39|0.01920548
16:23:40|0.01920548
16:23:41|0.01920548
16:23:41|0.01920548
16:23:42|0.01920548
16:23:43|0.01920548
16:23:44|0.01920548
16:23:46|0.01920548
16:23:47|0.01920548
16:23:48|0.01920548
16:23:49|0.01920548
16:23:51|0.01920548
16:23:51|0.01920548
16:23:52|0.01920548
16:23:53|0.01921417
16:23:54|0.01921417
16:23:55|0.01921417
16:23:56|0.01921417
16:23:57|0.01921417
16:23:58|0.01921417
16:23:59|0.01921417
16:24:01|0.01921417
16:24:02|0.01921417
16:24:04|0.01921417
16:24:04|0.01921417
16:24:06|0.01919148
16:24:07|0.01919148
16:24:08|0.01918533
16:24:10|0.01918533
16:24:11|0.01918533
16:24:12|0.01918533
16:24:13|0.01918533
16:24:14|0.01918533
16:24:15|0.01917474
16:24:16|0.01917474
16:24:17|0.01917474
16:24:18|0.01917474
16:24:20|0.01918819
16:24:20|0.01918819
16:24:21|0.01918819
16:24:23|0.01918819
16:24:24|0.01918819
16:24:26|0.01918819
16:24:26|0.01918819
16:24:27|0.01918819
16:24:28|0.01918819
16:24:29|0.01917685
16:24:30|0.01917685
16:24:31|0.01917685
16:24:33|0.01917685
16:24:34|0.01917685
16:24:35|0.01917685
16:24:35|0.01917685
16:24:36|0.01917685
16:24:38|0.01917685
16:24:39|0.01918819
16:24:40|0.01918819
16:24:41|0.01918819
16:24:42|0.01918819
16:24:43|0.01918819
16:24:44|0.01918819
16:24:45|0.01918819
16:24:46|0.01918819
16:24:48|0.01918819
16:24:48|0.01918819
16:24:50|0.01918819
16:24:51|0.01918819
16:24:51|0.01918248
16:24:52|0.0192017
16:24:53|0.01919951
16:24:54|0.01919951
16:24:55|0.01919951
16:24:57|0.01919951
16:24:58|0.01921209
16:24:59|0.01921209
16:25:00|0.01921417
16:25:02|0.01921417
16:25:03|0.01921417
16:25:05|0.01923272
16:25:06|0.01923272
16:25:07|0.01923272
16:25:08|0.01923272
16:25:09|0.01923272
16:25:10|0.01923272
16:25:11|0.01923272
16:25:12|0.01923272
16:25:13|0.01923272
16:25:15|0.01923272
16:25:15|0.01923272
16:25:18|0.01923272
16:25:18|0.01923272
16:25:20|0.01923272
16:25:20|0.01923272
16:25:21|0.01923272
16:25:23|0.01923272
16:25:23|0.01923272
16:25:24|0.01923272
16:25:26|0.01922579
16:25:26|0.01922579
16:25:28|0.01922579
16:25:29|0.01920828
16:25:29|0.01920156
16:25:31|0.01920156
16:25:32|0.01920156
16:25:33|0.01920156
16:25:34|0.01920156
16:25:35|0.01920156
16:25:35|0.01920156
16:25:37|0.01920156
16:25:37|0.01920156
16:25:39|0.01920156
16:25:40|0.01920156
16:25:41|0.01920156
16:25:42|0.01920156
16:25:43|0.01920156
16:25:44|0.01920156
16:25:45|0.01920156
16:25:46|0.01920156
16:25:48|0.01920156
16:25:48|0.01920156
16:25:49|0.01920156
16:25:50|0.01920156
16:25:52|0.01919381
16:25:52|0.01919381
16:25:53|0.01919381
16:25:55|0.01919381
16:25:56|0.01919381
16:25:56|0.01919381
16:25:57|0.01919381
16:25:59|0.01919
16:26:00|0.01919
16:26:01|0.01919
16:26:03|0.01919
16:26:04|0.01919
16:26:06|0.01919381
16:26:07|0.01919381
16:26:08|0.01919381
16:26:09|0.01919381
16:26:10|0.0191814
16:26:11|0.0191814
16:26:12|0.0191814
16:26:13|0.0191814
16:26:14|0.0191814
16:26:15|0.0191814
16:26:16|0.01917861
16:26:18|0.01918717
16:26:18|0.01917
16:26:19|0.01917826
16:26:20|0.01917826
16:26:22|0.01917826
16:26:23|0.01918556
16:26:24|0.01918556
16:26:25|0.01918556
16:26:26|0.01918556
16:26:27|0.01918556
16:26:27|0.01918556
16:26:29|0.01918556
16:26:30|0.01918556
16:26:31|0.01918556
16:26:32|0.01918556
16:26:33|0.01916899
16:26:34|0.01916899
16:26:36|0.01916899
16:26:36|0.01916899
16:26:37|0.01916899
16:26:38|0.01916899
16:26:39|0.01916899
16:26:40|0.01916899
16:26:41|0.01916899
16:26:43|0.01916899
16:26:44|0.01916899
16:26:45|0.01916899
16:26:46|0.01916899
16:26:47|0.01917478
16:26:48|0.01917478
16:26:49|0.01917478
16:26:50|0.01917478
16:26:51|0.01917478
16:26:53|0.01917478
16:26:53|0.01917478
16:26:54|0.01917478
16:26:55|0.01917478
16:26:56|0.01917478
16:26:58|0.01917478
16:26:58|0.01917478
16:27:00|0.01917478
16:27:01|0.01917478
16:27:02|0.01916824
16:27:03|0.01916824
16:27:04|0.01916824
16:27:05|0.01916824
16:27:06|0.01916824
16:27:07|0.01916824
16:27:09|0.01916824
16:27:09|0.01916824
16:27:10|0.01916824
16:27:11|0.01916824
16:27:12|0.01916823
16:27:14|0.01916823
16:27:15|0.01916823
16:27:16|0.01916
16:27:17|0.01915508
16:27:18|0.01915508
16:27:19|0.01915
16:27:19|0.01916581
16:27:21|0.01916581
16:27:22|0.01915
16:27:23|0.01914
16:27:24|0.01914
16:27:25|0.01914
16:27:27|0.01914
16:27:27|0.01914
16:27:28|0.01914
16:27:30|0.01914
16:27:31|0.01914
16:27:32|0.01914
16:27:34|0.01912092
16:27:34|0.01912092
16:27:35|0.01912839
16:27:37|0.01912839
16:27:38|0.01910461
16:27:39|0.01909683
16:27:39|0.01909
16:27:40|0.01909
16:27:41|0.01909
16:27:42|0.01909
16:27:43|0.01909
16:27:44|0.01908434
16:27:45|0.01908434
16:27:46|0.01908434
16:27:47|0.01908397
16:27:49|0.01908397
16:27:50|0.01908
16:27:51|0.01907525
16:27:52|0.01907525
16:27:53|0.0190726
16:27:54|0.01907525
16:27:55|0.01907
16:27:56|0.01905882
16:27:57|0.01905779
16:27:58|0.01905779
16:27:59|0.01905779
16:28:00|0.01905779
16:28:01|0.01905779
16:28:03|0.01905779
16:28:04|0.01905779
16:28:05|0.01905779
16:28:06|0.01906785
16:28:08|0.01906785
16:28:09|0.01905232
16:28:09|0.01905232
16:28:11|0.01905232
16:28:12|0.01905232
16:28:12|0.0190652
16:28:14|0.01905
16:28:15|0.01905
16:28:16|0.01905
16:28:18|0.01905
16:28:19|0.01903746
16:28:20|0.01902813
16:28:21|0.01903856
16:28:21|0.01903856
16:28:23|0.01903856
16:28:24|0.01903856
16:28:26|0.01903856
16:28:26|0.01903856
16:28:27|0.01903856
16:28:29|0.01903856
16:28:30|0.01903856
16:28:31|0.01903856
16:28:31|0.01903856
16:28:33|0.01903856
16:28:34|0.01906436
16:28:36|0.01906436
16:28:37|0.01904794
16:28:37|0.01904794
16:28:39|0.01905787
16:28:40|0.01905787
16:28:40|0.01906611
16:28:41|0.01906611
16:28:43|0.0190683
16:28:44|0.0190683
16:28:45|0.0190683
16:28:46|0.0190683
16:28:47|0.0190683
16:28:48|0.0190467
16:28:49|0.0190467
16:28:50|0.0190467
16:28:51|0.01904028
16:28:52|0.01904028
16:28:53|0.01904041
16:28:54|0.01902404
16:28:55|0.01903027
16:28:56|0.01901647
16:28:57|0.01900001
16:28:59|0.01898988
16:29:00|0.01898193
16:29:01|0.01898193
16:29:02|0.01898193
16:29:03|0.01898193
16:29:04|0.01898193
16:29:06|0.01897826
16:29:08|0.01897826
16:29:09|0.01897793
16:29:11|0.01899681
16:29:12|0.01899681
16:29:12|0.01898193
16:29:14|0.01897662
16:29:14|0.01897662
16:29:16|0.01896454
16:29:16|0.01896454
16:29:18|0.01896454
16:29:19|0.01897502
16:29:19|0.01894273
16:29:20|0.01894273
16:29:22|0.01895944
16:29:23|0.01895944
16:29:24|0.01895944
16:29:25|0.01895944
16:29:27|0.01895944
16:29:28|0.01895944
16:29:29|0.01895944
16:29:29|0.01895944
16:29:31|0.01896551
16:29:32|0.01894675
16:29:33|0.01894675
16:29:34|0.01895939
16:29:35|0.01894604
16:29:36|0.01893717
16:29:37|0.01893717
16:29:39|0.01893717
16:29:40|0.0189393
16:29:40|0.0189393
16:29:41|0.01892943
16:29:42|0.01892943
16:29:44|0.01892943
16:29:44|0.01892943
16:29:45|0.01892943
16:29:46|0.01892783
16:29:47|0.01892783
16:29:48|0.01892783
16:29:50|0.0189
16:29:51|0.0189
16:29:51|0.0189
16:29:52|0.01889548
16:29:53|0.018893
16:29:55|0.018893
16:29:56|0.018893
16:29:56|0.01887992
16:29:58|0.01887992
16:29:59|0.01887992
16:30:00|0.01887992
16:30:01|0.01887992
16:30:02|0.0189
16:30:03|0.0189
16:30:04|0.0189
16:30:05|0.01890851
16:30:07|0.01889999
16:30:09|0.0189
16:30:09|0.01890852
16:30:11|0.01891542
16:30:12|0.01891851
16:30:13|0.01892278
16:30:13|0.01892278
16:30:14|0.01892278
16:30:15|0.01891697
16:30:16|0.01892566
16:30:18|0.0189294
16:30:19|0.01894401
16:30:20|0.01894401
16:30:21|0.0189294
16:30:22|0.01891316
16:30:24|0.01892654
16:30:25|0.01892654
16:30:26|0.01892654
16:30:28|0.01892654
16:30:29|0.01892654
16:30:29|0.01892654
16:30:31|0.01892654
16:30:32|0.01892654
16:30:33|0.01890668
16:30:34|0.01890668
16:30:35|0.0189
16:30:37|0.01889576
16:30:38|0.01889575
16:30:39|0.01889575
16:30:39|0.01887732
16:30:40|0.01888802
16:30:42|0.01888802
16:30:43|0.01888802
16:30:44|0.01888802
16:30:45|0.01888802
16:30:46|0.01888802
16:30:47|0.01888611
16:30:48|0.01886767
16:30:50|0.01886767
16:30:50|0.01887256
16:30:51|0.01887256
16:30:52|0.01886086
16:30:53|0.01886086
16:30:54|0.01886049
16:30:55|0.01884905
16:30:56|0.01885599
16:30:58|0.01886213
16:30:59|0.01886213
16:30:59|0.01886213
16:31:01|0.01886213
16:31:02|0.01886069
16:31:03|0.01886213
16:31:03|0.01886213
16:31:05|0.01886213
16:31:06|0.01888015
16:31:08|0.01886788
16:31:09|0.01886788
16:31:10|0.01886788
16:31:11|0.01886788
16:31:12|0.01886788
16:31:13|0.01886788
16:31:14|0.01886788
16:31:15|0.01886788
16:31:16|0.01886788
16:31:17|0.018893
16:31:19|0.018893
16:31:19|0.018893
16:31:21|0.018893
16:31:22|0.01888991
16:31:23|0.01888991
16:31:24|0.01888495
16:31:25|0.018879
16:31:26|0.018879
16:31:27|0.018879
16:31:29|0.01886908
16:31:29|0.01886908
16:31:31|0.01886908
16:31:32|0.01886908
16:31:33|0.01886908
16:31:33|0.018879
16:31:34|0.018879
16:31:36|0.018879
16:31:37|0.01889023
16:31:37|0.01889023
16:31:38|0.01888273
16:31:39|0.01889897
16:31:41|0.01889897
16:31:42|0.01889897
16:31:43|0.01889897
16:31:44|0.01889897
16:31:45|0.01889914
16:31:47|0.01889914
16:31:48|0.01889914
16:31:49|0.01889914
16:31:51|0.01889812
16:31:51|0.01888908
16:31:52|0.01888908
16:31:53|0.01888908
16:31:55|0.01888908
16:31:55|0.01889554
16:31:57|0.01889554
16:31:58|0.01889554
16:32:00|0.01889554
16:32:01|0.01889554
16:32:02|0.01889554
16:32:02|0.01889554
16:32:04|0.01889554
16:32:04|0.01889554
16:32:05|0.01889554
16:32:07|0.01889554
16:32:09|0.01889554
16:32:09|0.01887763
16:32:11|0.01887763
16:32:13|0.01888955
16:32:14|0.01889004
16:32:15|0.01890291
16:32:17|0.01890291
16:32:19|0.01889841
16:32:20|0.01892324
16:32:21|0.01892324
16:32:22|0.0189294
16:32:22|0.01893332
16:32:24|0.018944
16:32:25|0.018944
16:32:27|0.018944
16:32:28|0.018944
16:32:29|0.01893746
16:32:30|0.01893746
16:32:31|0.01893746
16:32:32|0.01893746
16:32:33|0.01892845
16:32:35|0.01892845
16:32:36|0.01892845
16:32:36|0.01892845
16:32:38|0.01893443
16:32:39|0.01893443
16:32:39|0.01893443
16:32:40|0.01893443
16:32:41|0.01893443
16:32:43|0.01895687
16:32:43|0.01895687
16:32:44|0.01896056
16:32:46|0.01896056
16:32:48|0.01896056
16:32:48|0.01896056
16:32:49|0.01896806
16:32:50|0.01896806
16:32:51|0.01895912
16:32:52|0.01896081
16:32:53|0.01896081
16:32:54|0.01896081
16:32:55|0.01896081
16:32:56|0.01896081
16:32:58|0.01896081
16:32:59|0.01896081
16:32:59|0.01896081
16:33:01|0.01896081
16:33:02|0.01896081
16:33:03|0.01896081
16:33:04|0.01900191
16:33:05|0.01900191
16:33:07|0.01900191
16:33:08|0.01900191
16:33:08|0.01900191
16:33:10|0.01900191
16:33:12|0.01901032
16:33:14|0.01901032
16:33:15|0.01901032
16:33:17|0.01901032
16:33:18|0.01901032
16:33:18|0.01901032
16:33:19|0.01901032
16:33:20|0.01901032
16:33:22|0.01901397
16:33:23|0.01901397
16:33:24|0.01901422
16:33:25|0.01901422
16:33:26|0.01901422
16:33:28|0.01901422
16:33:29|0.01904123
16:33:30|0.01904123
16:33:31|0.01904123
16:33:32|0.0190698
16:33:34|0.0190698
16:33:35|0.0190698
16:33:36|0.0190698
16:33:37|0.0190698
16:33:39|0.0190698
16:33:40|0.0190698
16:33:42|0.0190698
16:33:42|0.0190698
16:33:44|0.0190698
16:33:45|0.01905767
16:33:46|0.01905767
16:33:47|0.01905767
16:33:48|0.01905767
16:33:49|0.01905767
16:33:50|0.01905767
16:33:52|0.01905767
16:33:52|0.01905
16:33:53|0.01905
16:33:54|0.01905
16:33:55|0.01905
16:33:57|0.01905
16:33:58|0.01905
16:33:59|0.01905
16:34:00|0.01905
16:34:01|0.01905
16:34:02|0.01905
16:34:03|0.01905
16:34:04|0.01905
16:34:05|0.01905
16:34:07|0.01905
16:34:08|0.01905
16:34:09|0.01905
16:34:10|0.01907691
16:34:10|0.01908188
16:34:12|0.01908188
16:34:13|0.01908567
16:34:15|0.01908567
16:34:16|0.01908567
16:34:17|0.01909754
16:34:17|0.01909754
16:34:19|0.01909326
16:34:20|0.01907867
16:34:21|0.01907867
16:34:23|0.01907867
16:34:23|0.01908756
16:34:24|0.01908756
16:34:26|0.01908756
16:34:27|0.01906633
16:34:28|0.01906633
16:34:30|0.01906633
16:34:31|0.01906633
16:34:31|0.01906633
16:34:32|0.01906633
16:34:34|0.01906633
16:34:35|0.01906633
16:34:35|0.01906633
16:34:36|0.01906633
16:34:37|0.01906633
16:34:39|0.01906633
16:34:40|0.01906633
16:34:40|0.01908047
16:34:42|0.01908047
16:34:43|0.01908047
16:34:44|0.01908047
16:34:45|0.01908047
16:34:46|0.01908047
16:34:47|0.01908047
16:34:48|0.01908047
16:34:49|0.01908047
16:34:50|0.01908047
16:34:54|0.01908047
16:34:55|0.01909928
16:34:56|0.01909928
16:34:57|0.01909928
16:34:58|0.01910929
16:35:00|0.01910929
16:35:00|0.01912196
16:35:01|0.01911089
16:35:02|0.01911089
16:35:03|0.01913507
16:35:05|0.01913507
16:35:05|0.01913507
16:35:06|0.01912058
16:35:08|0.01912058
16:35:09|0.01912058
16:35:10|0.01912058
16:35:12|0.01912058
16:35:14|0.01912058
16:35:15|0.01914226
16:35:16|0.01914226
16:35:17|0.01916124
16:35:18|0.01916124
16:35:18|0.01916124
16:35:20|0.01916124
16:35:21|0.01916124
16:35:22|0.01916124
16:35:24|0.01916124
16:35:24|0.01916124
16:35:26|0.01916124
16:35:26|0.01916124
16:35:28|0.01917647
16:35:29|0.01917647
16:35:30|0.01916599
16:35:31|0.01916599
16:35:32|0.01918139
16:35:33|0.01919
16:35:34|0.01919
16:35:35|0.01919
16:35:36|0.01919
16:35:37|0.01919
16:35:38|0.01919
16:35:39|0.01919
16:35:40|0.01919
16:35:41|0.01918041
16:35:42|0.01918041
16:35:43|0.01916405
16:35:44|0.01916405
16:35:45|0.01916405
16:35:47|0.01916405
16:35:47|0.01916405
16:35:49|0.01916405
16:35:49|0.01916405
16:35:51|0.01916405
16:35:51|0.01916405
16:35:52|0.01916405
16:35:54|0.01916405
16:35:54|0.01916405
16:35:56|0.01916405
16:35:57|0.01916405
16:35:58|0.01916405
16:35:58|0.01916405
16:36:00|0.01916405
16:36:01|0.01916405
16:36:02|0.01916405
16:36:03|0.01916405
16:36:04|0.01916405
16:36:05|0.01916405
16:36:06|0.01916405
16:36:08|0.01916405
16:36:08|0.01916405
16:36:09|0.01916405
16:36:10|0.01916405
16:36:11|0.01918434
16:36:13|0.01917127
16:36:14|0.01917127
16:36:15|0.01918126
16:36:17|0.01918128
16:36:17|0.01918128
16:36:18|0.01918128
16:36:20|0.01918128
16:36:21|0.01918128
16:36:25|0.01918128
16:36:25|0.01918132
16:36:27|0.01918132
16:36:28|0.01918132
16:36:30|0.01918132
16:36:31|0.01918132
16:36:31|0.01918132
16:36:33|0.01918132
16:36:34|0.01918132
16:36:35|0.01918132
16:36:36|0.01918132
16:36:37|0.01918132
16:36:38|0.01918132
16:36:39|0.01918132
16:36:40|0.01918132
16:36:41|0.01918132
16:36:42|0.01918132
16:36:44|0.01918132
16:36:44|0.01917736
16:36:45|0.01917395
16:36:47|0.01917395
16:36:48|0.01917395
16:36:49|0.01917395
16:36:49|0.01917395
16:36:51|0.01917395
16:36:52|0.01917395
16:36:53|0.01917395
16:36:54|0.01917395
16:36:55|0.01917395
16:36:56|0.01917395
16:36:57|0.01917395
16:36:58|0.01917433
16:37:00|0.01917433
16:37:00|0.01917433
16:37:01|0.01917433
16:37:02|0.01917433
16:37:04|0.01917433
16:37:05|0.01917433
16:37:06|0.01917433
16:37:07|0.01917749
16:37:07|0.01917749
16:37:09|0.01917749
16:37:11|0.019189
16:37:11|0.01921556
16:37:12|0.01922
16:37:14|0.01922
16:37:16|0.01922
16:37:18|0.01922579
16:37:18|0.01922579
16:37:20|0.01923766
16:37:21|0.01923766
16:37:22|0.01923766
16:37:24|0.01923766
16:37:24|0.01923766
16:37:25|0.01923766
16:37:26|0.01923766
16:37:28|0.01923766
16:37:29|0.01923766
16:37:30|0.01923766
16:37:31|0.01923766
16:37:32|0.01923766
16:37:33|0.01924329
16:37:34|0.01924329
16:37:36|0.01923517
16:37:37|0.01923517
16:37:39|0.01923517
16:37:39|0.01924986
16:37:40|0.01924986
16:37:42|0.01922564
16:37:43|0.01922564
16:37:45|0.01922564
16:37:46|0.01922564
16:37:47|0.01922564
16:37:48|0.01922564
16:37:49|0.01921344
16:37:50|0.01922775
16:37:52|0.01922775
16:37:53|0.01922775
16:37:54|0.01921149
16:37:55|0.01921149
16:37:56|0.01921149
16:37:57|0.01921149
16:37:58|0.01921149
16:37:59|0.01921149
16:38:00|0.01921149
16:38:01|0.01921149
16:38:02|0.01921149
16:38:04|0.01921149
16:38:05|0.01921149
16:38:05|0.01921149
16:38:07|0.01921149
16:38:08|0.01921149
16:38:09|0.01921149
16:38:11|0.01921149
16:38:11|0.01921149
16:38:12|0.01921149
16:38:14|0.01921149
16:38:15|0.01921149
16:38:17|0.01921149
16:38:17|0.01921149
16:38:19|0.01921149
16:38:20|0.01922776
16:38:22|0.01922776
16:38:23|0.01922776
16:38:23|0.01922776
16:38:24|0.01921914
16:38:26|0.01921914
16:38:27|0.01921914
16:38:28|0.01921914
16:38:29|0.01921914
16:38:30|0.01921914
16:38:32|0.01921914
16:38:32|0.01921914
16:38:34|0.01921914
16:38:35|0.01921914
16:38:36|0.01920548
16:38:37|0.01920548
16:38:38|0.01920548
16:38:38|0.01920548
16:38:40|0.01920548
16:38:41|0.01920548
16:38:41|0.01921487
16:38:43|0.01922138
16:38:44|0.01922138
16:38:45|0.01922138
16:38:47|0.01922138
16:38:48|0.0192368
16:38:49|0.0192368
16:38:49|0.0192368
16:38:51|0.0192368
16:38:51|0.0192368
16:38:53|0.0192368
16:38:54|0.0192368
16:38:55|0.0192368
16:38:56|0.0192368
16:38:57|0.0192368
16:38:58|0.0192368
16:38:59|0.0192368
16:39:00|0.0192368
16:39:01|0.01920838
16:39:03|0.01920838
16:39:04|0.01920838
16:39:04|0.01920838
16:39:05|0.01920838
16:39:06|0.01920838
16:39:07|0.01920838
16:39:08|0.01920838
16:39:10|0.01920838
16:39:11|0.01920838
16:39:12|0.01920838
16:39:13|0.01920838
16:39:14|0.01920838
16:39:15|0.01920838
16:39:16|0.01920838
16:39:17|0.01920838
16:39:18|0.01920838
16:39:19|0.01920838
16:39:21|0.01920838
16:39:23|0.01920838
16:39:24|0.01920838
16:39:25|0.01920838
16:39:26|0.01920838
16:39:27|0.01920838
16:39:28|0.01920838
16:39:29|0.01920838
16:39:31|0.01920838
16:39:32|0.01920838
16:39:33|0.01920838
16:39:33|0.01918114
16:39:35|0.01918114
16:39:36|0.01917132
16:39:36|0.01916091
16:39:38|0.01915508
16:39:39|0.01915508
16:39:40|0.01915508
16:39:42|0.01915508
16:39:42|0.01914641
16:39:44|0.01914641
16:39:45|0.01914641
16:39:46|0.01914641
16:39:46|0.01914641
16:39:47|0.01914641
16:39:49|0.01914641
16:39:50|0.01914641
16:39:51|0.01914641
16:39:52|0.01916374
16:39:54|0.01916374
16:39:55|0.01916374
16:39:55|0.01917155
16:39:56|0.01917155
16:39:57|0.01917155
16:39:58|0.01917155
16:40:00|0.01917155
16:40:00|0.01917155
16:40:01|0.01917155
16:40:02|0.01917155
16:40:04|0.01917155
16:40:05|0.01917155
16:40:05|0.01917155
16:40:07|0.01917155
16:40:08|0.01917155
16:40:08|0.01917155
16:40:10|0.01917155
16:40:11|0.01917155
16:40:11|0.01917155
16:40:13|0.01917155
16:40:14|0.01917155
16:40:16|0.01917155
16:40:16|0.01914226
16:40:18|0.01914226
16:40:19|0.01914226
16:40:21|0.01914226
16:40:22|0.01914226
16:40:22|0.01914226
16:40:23|0.01914226
16:40:25|0.01914226
16:40:26|0.01914226
16:40:27|0.01914226
16:40:28|0.01914226
16:40:29|0.01914226
16:40:30|0.01914226
16:40:31|0.01914226
16:40:32|0.01914226
16:40:33|0.01913884
16:40:34|0.01913884
16:40:35|0.01914455
16:40:36|0.01914455
16:40:37|0.01914455
16:40:38|0.01915703
16:40:40|0.01914002
16:40:40|0.01914002
16:40:41|0.01914002
16:40:43|0.01914002
16:40:43|0.01914002
16:40:45|0.01914002
16:40:45|0.01914002
16:40:46|0.01914002
16:40:48|0.01914002
16:40:49|0.01914002
16:40:50|0.01914002
16:40:51|0.01914002
16:40:52|0.01914002
16:40:53|0.01914002
16:40:54|0.01914002
16:40:54|0.01914002
16:40:55|0.01914002
16:40:57|0.01914002
16:40:58|0.01914506
16:40:59|0.01914506
16:41:00|0.01914506
16:41:01|0.01914506
16:41:02|0.01914505
16:41:03|0.01914505
16:41:04|0.01913492
16:41:05|0.01913492
16:41:06|0.01913492
16:41:07|0.01914117
16:41:09|0.01914117
16:41:09|0.01914117
16:41:10|0.01914117
16:41:11|0.01914117
16:41:12|0.01914117
16:41:14|0.01914117
16:41:14|0.01914117
16:41:15|0.01914117
16:41:17|0.0191597
16:41:18|0.0191597
16:41:20|0.01913464
16:41:20|0.01913464
16:41:21|0.01913464
16:41:23|0.01913464
16:41:25|0.01913464
16:41:26|0.01913464
16:41:27|0.01913464
16:41:28|0.01913464
16:41:29|0.01913464
16:41:30|0.01913464
16:41:31|0.01913464
16:41:33|0.01913464
16:41:33|0.01913464
16:41:35|0.01913464
16:41:35|0.01912939
16:41:37|0.01912939
16:41:38|0.01912939
16:41:39|0.01912939
16:41:40|0.01912939
16:41:41|0.01912939
16:41:42|0.01912939
16:41:43|0.01912939
16:41:44|0.01912929
16:41:45|0.01912929
16:41:47|0.01912929
16:41:48|0.01912929
16:41:48|0.01914644
16:41:49|0.01914644
16:41:51|0.01914644
16:41:51|0.01914644
16:41:52|0.01914644
16:41:53|0.01914644
16:41:54|0.01914644
16:41:56|0.01914644
16:41:58|0.01914644
16:41:59|0.01914644
16:42:00|0.01914644
16:42:01|0.01914644
16:42:01|0.01914644
16:42:03|0.01914644
16:42:04|0.01914644
16:42:05|0.01914644
16:42:06|0.01914644
16:42:08|0.01914644
16:42:08|0.01914644
16:42:10|0.01914644
16:42:10|0.01914644
16:42:12|0.01914644
16:42:13|0.01913029
16:42:14|0.01913029
16:42:15|0.01914084
16:42:16|0.01914084
16:42:18|0.01914084
16:42:20|0.01914084
16:42:22|0.01914084
16:42:22|0.01914084
16:42:23|0.01914084
16:42:25|0.01914055
16:42:25|0.01914055
16:42:27|0.01914055
16:42:27|0.01914055
16:42:30|0.0191379
16:42:30|0.0191379
16:42:32|0.0191379
16:42:33|0.0191379
16:42:35|0.0191379
16:42:35|0.0191379
16:42:36|0.0191379
16:42:37|0.0191379
16:42:38|0.01913953
16:42:40|0.01913953
16:42:40|0.01913953
16:42:41|0.01913953
16:42:42|0.01913953
16:42:43|0.01913953
16:42:44|0.01913953
16:42:45|0.01913953
16:42:46|0.01913953
16:42:48|0.01913953
16:42:48|0.01913953
16:42:50|0.01913953
16:42:51|0.01913953
16:42:52|0.01913953
16:42:53|0.01913953
16:42:54|0.01913953
16:42:54|0.01913953
16:42:56|0.01913953
16:42:57|0.01913953
16:42:58|0.01913953
16:42:59|0.01913953
16:43:00|0.01913953
16:43:02|0.01912778
16:43:02|0.01912778
16:43:03|0.01912778
16:43:04|0.01912778
16:43:05|0.01912778
16:43:06|0.01912778
16:43:07|0.01913464
16:43:08|0.01913464
16:43:09|0.01911692
16:43:10|0.01911692
16:43:11|0.01911692
16:43:12|0.01911692
16:43:13|0.01911692
16:43:14|0.01913
16:43:15|0.01913
16:43:16|0.01913
16:43:18|0.01913
16:43:19|0.01913
16:43:20|0.01913
16:43:21|0.01913
16:43:22|0.01913
16:43:24|0.01909565
16:43:26|0.01909367
16:43:26|0.01909367
16:43:27|0.01909367
16:43:29|0.01909367
16:43:30|0.01909367
16:43:32|0.01909367
16:43:33|0.01910467
16:43:35|0.01910467
16:43:35|0.01907723
16:43:36|0.01907052
16:43:37|0.01907987
16:43:38|0.01907987
16:43:40|0.01907987
16:43:41|0.01907987
16:43:42|0.01907987
16:43:43|0.01907987
16:43:44|0.01907987
16:43:46|0.01907987
16:43:46|0.01907987
16:43:48|0.01907987
16:43:49|0.01907987
16:43:50|0.01907987
16:43:51|0.01907987
16:43:52|0.01907987
16:43:53|0.01907987
16:43:54|0.01907987
16:43:55|0.01907987
16:43:56|0.01907987
16:43:57|0.01907987
16:43:58|0.01907987
16:44:00|0.01907987
16:44:00|0.01907987
16:44:01|0.01907987
16:44:02|0.01907987
16:44:04|0.01907987
16:44:04|0.01907987
16:44:06|0.01907987
16:44:07|0.01907987
16:44:08|0.01906496
16:44:08|0.01906496
16:44:10|0.01906496
16:44:10|0.01906496
16:44:12|0.01906496
16:44:13|0.01906496
16:44:14|0.01906496
16:44:14|0.01906496
16:44:16|0.01906496
16:44:17|0.01906496
16:44:18|0.01906496
16:44:19|0.01906496
16:44:21|0.01906496
16:44:21|0.01906496
16:44:22|0.01906496
16:44:24|0.01906496
16:44:25|0.01906496
16:44:26|0.01906496
16:44:27|0.01906496
16:44:29|0.01906496
16:44:29|0.01906496
16:44:30|0.01906496
16:44:32|0.01906496
16:44:33|0.01906496
16:44:33|0.01906496
16:44:34|0.01906496
16:44:35|0.01906496
16:44:37|0.01906496
16:44:38|0.01906496
16:44:40|0.01906496
16:44:40|0.01906496
16:44:41|0.01906496
16:44:43|0.01906496
16:44:43|0.01906496
16:44:45|0.01906496
16:44:46|0.01906496
16:44:47|0.01906496
16:44:47|0.01906496
16:44:49|0.01906496
16:44:50|0.01906496
16:44:51|0.01907512
16:44:52|0.01907512
16:44:53|0.01907512
16:44:54|0.01907615
16:44:55|0.01907615
16:44:56|0.01907615
16:44:57|0.01907615
16:44:58|0.01907615
16:44:59|0.01907615
16:45:00|0.01907615
16:45:01|0.01907615
16:45:02|0.01909188
16:45:04|0.01909188
16:45:04|0.01909188
16:45:05|0.01907053
16:45:07|0.01906436
16:45:07|0.01906436
16:45:08|0.01906436
16:45:09|0.01906436
16:45:10|0.01906436
16:45:11|0.01906436
16:45:13|0.01906436
16:45:14|0.01906436
16:45:14|0.01906436
16:45:16|0.01908182
16:45:17|0.01908182
16:45:18|0.01906553
16:45:19|0.01906553
16:45:20|0.01906553
16:45:20|0.01906553
16:45:21|0.01906553
16:45:23|0.01905882
16:45:23|0.01905882
16:45:25|0.01905882
16:45:26|0.01905882
16:45:27|0.01905882
16:45:28|0.01905882
16:45:29|0.01904814
16:45:30|0.01904814
16:45:31|0.01904814
16:45:32|0.01904814
16:45:34|0.0190302
16:45:35|0.01902979
16:45:36|0.01902979
16:45:38|0.01902979
16:45:38|0.01902979
16:45:40|0.01902979
16:45:40|0.01902979
16:45:41|0.01902979
16:45:43|0.01902979
16:45:43|0.01902
16:45:45|0.01902
16:45:45|0.01902
16:45:47|0.01902487
16:45:48|0.01902487
16:45:49|0.01902639
16:45:51|0.01902639
16:45:52|0.01902639
16:45:52|0.01902639
16:45:53|0.01902639
16:45:55|0.01902639
16:45:55|0.01902639
16:45:57|0.01902639
16:45:58|0.01902639
16:45:59|0.01902639
16:46:00|0.01902639
16:46:00|0.0190307
16:46:02|0.0190307
16:46:03|0.0190235
16:46:04|0.0190235
16:46:05|0.01901695
16:46:06|0.01902639
16:46:07|0.01902639
16:46:08|0.01902639
16:46:09|0.01902639
16:46:10|0.01902639
16:46:11|0.01902639
16:46:12|0.01902639
16:46:13|0.01905987
16:46:15|0.01906641
16:46:15|0.01906641
16:46:16|0.01906641
16:46:17|0.01906639
16:46:19|0.01906639
16:46:19|0.01906639
16:46:21|0.01906639
16:46:22|0.01906639
16:46:24|0.01906639
16:46:25|0.01906639
16:46:26|0.01906639
16:46:27|0.01906639
16:46:28|0.01906639
16:46:28|0.01906639
16:46:30|0.01906218
16:46:30|0.01906218
16:46:32|0.01905387
16:46:33|0.01905387
16:46:35|0.01905387
16:46:36|0.01905387
16:46:37|0.01905387
16:46:38|0.01905387
16:46:40|0.0190476
16:46:40|0.0190476
16:46:41|0.0190476
16:46:42|0.0190476
16:46:43|0.0190476
16:46:44|0.0190476
16:46:45|0.0190476
16:46:47|0.0190476
16:46:47|0.0190476
16:46:49|0.0190476
16:46:51|0.0190476
16:46:51|0.0190302
16:46:53|0.0190302
16:46:54|0.01902404
16:46:55|0.01902404
16:46:56|0.01902404
16:46:57|0.01902404
16:46:58|0.01902404
16:46:59|0.01902404
16:47:00|0.01902404
16:47:01|0.01903534
16:47:02|0.01903534
16:47:03|0.01903534
16:47:05|0.01903534
16:47:06|0.01903534
16:47:07|0.01903521
16:47:09|0.01903521
16:47:10|0.01903521
16:47:10|0.01903521
16:47:11|0.01903521
16:47:13|0.01903521
16:47:13|0.01903521
16:47:14|0.01903521
16:47:15|0.01903521
16:47:16|0.01903521
16:47:18|0.01901813
16:47:19|0.01901813
16:47:20|0.01901813
16:47:21|0.01901813
16:47:22|0.01901813
16:47:23|0.01901813
16:47:25|0.01903485
16:47:27|0.01903485
16:47:28|0.01905445
16:47:29|0.01905445
16:47:30|0.01904835
16:47:31|0.01904835
16:47:33|0.01904835
16:47:33|0.01904835
16:47:35|0.01904835
16:47:36|0.01904835
16:47:38|0.01904835
16:47:39|0.01904835
16:47:40|0.01907046
16:47:41|0.01907046
16:47:43|0.01907046
16:47:44|0.01907046
16:47:45|0.01907046
16:47:46|0.01907046
16:47:47|0.01907046
16:47:48|0.01907046
16:47:49|0.01907046
16:47:50|0.01907046
16:47:51|0.01907046
16:47:52|0.01907046
16:47:54|0.01907046
16:47:55|0.01907046
16:47:55|0.01907046
16:47:57|0.01907046
16:47:58|0.01907046
16:47:59|0.01907046
16:48:00|0.01907046
16:48:01|0.01907046
16:48:03|0.01907046
16:48:03|0.01907046
16:48:05|0.01907046
16:48:06|0.01907046
16:48:06|0.01904816
16:48:08|0.01904816
16:48:09|0.01904816
16:48:10|0.01904816
16:48:11|0.01904816
16:48:12|0.01904816
16:48:13|0.01904816
16:48:14|0.01904816
16:48:15|0.01904816
16:48:16|0.01907046
16:48:17|0.01907046
16:48:18|0.01907046
16:48:19|0.01907046
16:48:20|0.01907046
16:48:21|0.01907046
16:48:22|0.01907046
16:48:23|0.01907046
16:48:25|0.01907046
16:48:26|0.01907046
16:48:27|0.01907046
16:48:29|0.01907046
16:48:30|0.01907046
16:48:30|0.01907046
16:48:32|0.01907046
16:48:33|0.01907046
16:48:34|0.01907046
16:48:36|0.01907046
16:48:36|0.01907046
16:48:39|0.01907046
16:48:39|0.01907046
16:48:41|0.01907046
16:48:41|0.01907046
16:48:43|0.01907046
16:48:44|0.01907046
16:48:45|0.01907046
16:48:46|0.01903294
16:48:47|0.01903294
16:48:47|0.01903294
16:48:49|0.01903294
16:48:51|0.01903294
16:48:52|0.01903294
16:48:53|0.01903294
16:48:53|0.01904002
16:48:54|0.01904002
16:48:55|0.01901427
16:48:56|0.01901427
16:48:57|0.01901427
16:48:58|0.0190131
16:49:00|0.0190131
16:49:00|0.0190131
16:49:03|0.0190131
16:49:04|0.01901427
16:49:04|0.01901427
16:49:06|0.01901427
16:49:07|0.01902462
16:49:08|0.01902462
16:49:09|0.01902462
16:49:10|0.01902462
16:49:11|0.01902462
16:49:12|0.01902462
16:49:13|0.01902462
16:49:14|0.01902462
16:49:15|0.01902462
16:49:17|0.01902087
16:49:17|0.01902087
16:49:18|0.0190121
16:49:19|0.0190121
16:49:20|0.0190121
16:49:22|0.0190121
16:49:23|0.0190121
16:49:24|0.0190121
16:49:25|0.0190121
16:49:26|0.0190121
16:49:28|0.0190121
16:49:29|0.0190295
16:49:30|0.0190295
16:49:31|0.0190295
16:49:32|0.0190295
16:49:33|0.0190295
16:49:34|0.0190295
16:49:36|0.0190295
16:49:36|0.0190295
16:49:37|0.0190295
16:49:39|0.0190295
16:49:39|0.0190295
16:49:40|0.0190295
16:49:42|0.0190295
16:49:44|0.0190295
16:49:46|0.0190295
16:49:46|0.0190295
16:49:48|0.0190295
16:49:49|0.0190295
16:49:50|0.0190295
16:49:51|0.0190295
16:49:52|0.0190295
16:49:53|0.0190295
16:49:54|0.0190295
16:49:55|0.0190295
16:49:56|0.0190295
16:49:57|0.0190295
16:49:58|0.0190295
16:49:59|0.0190295
16:50:00|0.0190295
16:50:01|0.0190295
16:50:02|0.0190295
16:50:03|0.0190295
16:50:04|0.0190295
16:50:05|0.01905707
16:50:06|0.01905707
16:50:07|0.01905707
16:50:08|0.01905707
16:50:09|0.01905707
16:50:10|0.0190807
16:50:11|0.0190807
16:50:12|0.0190807
16:50:13|0.0190807
16:50:14|0.0190807
16:50:16|0.01908927
16:50:16|0.0191
16:50:18|0.0191
16:50:19|0.01908806
16:50:20|0.01907524
16:50:21|0.01907052
16:50:22|0.01906436
16:50:23|0.01906436
16:50:24|0.01906436
16:50:25|0.01906436
16:50:27|0.01906436
16:50:27|0.01906436
16:50:30|0.01906436
16:50:31|0.01906436
16:50:31|0.01906436
16:50:33|0.01906436
16:50:34|0.01906436
16:50:34|0.01905754
16:50:36|0.01905036
16:50:37|0.01904028
16:50:38|0.01904028
16:50:38|0.01904028
16:50:39|0.01904028
16:50:40|0.01904148
16:50:42|0.01904148
16:50:43|0.01904148
16:50:44|0.01904148
16:50:45|0.01904148
16:50:46|0.01904148
16:50:47|0.01904148
16:50:49|0.01904148
16:50:50|0.01904148
16:50:50|0.01904148
16:50:51|0.01904148
16:50:53|0.01904148
16:50:54|0.01904148
16:50:54|0.01904148
16:50:56|0.01904148
16:50:57|0.01904148
16:50:57|0.01904148
16:50:59|0.01904148
16:51:00|0.01904148
16:51:00|0.01904148
16:51:02|0.01904148
16:51:03|0.01904148
16:51:04|0.01904148
16:51:05|0.01904148
16:51:06|0.01904148
16:51:06|0.01902346
16:51:08|0.01901396
16:51:08|0.01901396
16:51:10|0.01901396
16:51:11|0.01901396
16:51:12|0.01901396
16:51:13|0.01901396
16:51:14|0.01900751
16:51:15|0.01900751
16:51:16|0.01900751
16:51:17|0.01900527
16:51:18|0.01899999
16:51:20|0.01900586
16:51:20|0.01900586
16:51:22|0.01900586
16:51:22|0.01900586
16:51:23|0.01900586
16:51:25|0.01900586
16:51:26|0.01900586
16:51:27|0.01900586
16:51:29|0.01900586
16:51:30|0.01900586
16:51:30|0.01900586
16:51:32|0.01900586
16:51:33|0.01900586
16:51:35|0.01900586
16:51:36|0.01900586
16:51:37|0.0190107
16:51:38|0.0190107
16:51:39|0.0190107
16:51:41|0.0190107
16:51:41|0.0190107
16:51:42|0.0190107
16:51:44|0.0190107
16:51:44|0.0190107
16:51:46|0.0190107
16:51:46|0.0190107
16:51:48|0.0190107
16:51:49|0.0190107
16:51:50|0.01902967
16:51:51|0.01902967
16:51:53|0.01902967
16:51:53|0.01902967
16:51:55|0.01902967
16:51:56|0.01901205
16:51:57|0.01901205
16:51:57|0.01902691
16:51:59|0.01902691
16:52:00|0.01902691
16:52:01|0.01902691
16:52:02|0.01902691
16:52:03|0.01902691
16:52:04|0.01901686
16:52:06|0.01901686
16:52:07|0.01901686
16:52:07|0.01901686
16:52:09|0.01901686
16:52:09|0.01901686
16:52:10|0.01901686
16:52:11|0.01901686
16:52:12|0.01901686
16:52:13|0.01901686
16:52:16|0.01903412
16:52:16|0.01903412
16:52:17|0.01904148
16:52:19|0.01904148
16:52:19|0.01904148
16:52:20|0.01904148
16:52:21|0.01904148
16:52:23|0.01907052
16:52:23|0.01907052
16:52:25|0.01909014
16:52:25|0.01909014
16:52:27|0.01909014
16:52:29|0.01909014
16:52:30|0.01907854
16:52:32|0.01907854
16:52:33|0.01906436
16:52:34|0.01906436
16:52:35|0.01906044
16:52:36|0.01906044
16:52:37|0.01906044
16:52:38|0.01906044
16:52:39|0.01906044
16:52:40|0.01906044
16:52:42|0.01906044
16:52:42|0.01906044
16:52:44|0.01906044
16:52:44|0.01906044
16:52:46|0.01906044
16:52:46|0.01906044
16:52:48|0.01906044
16:52:49|0.01906044
16:52:51|0.01906044
16:52:51|0.01906044
16:52:53|0.01906044
16:52:53|0.01906044
16:52:55|0.01906044
16:52:55|0.01906044
16:52:56|0.01906044
16:52:58|0.01906044
16:52:59|0.01906044
16:52:59|0.01906044
16:53:02|0.01906044
16:53:03|0.01906044
16:53:04|0.01906044
16:53:05|0.01906044
16:53:06|0.01906044
16:53:07|0.01906044
16:53:09|0.01906044
16:53:09|0.01906044
16:53:10|0.01906044
16:53:12|0.01904075
16:53:13|0.01904075
16:53:14|0.01904075
16:53:15|0.01904075
16:53:16|0.01904075
16:53:17|0.01904075
16:53:19|0.01904075
16:53:20|0.01904075
16:53:21|0.01904075
16:53:21|0.01904075
16:53:22|0.01904075
16:53:24|0.01904075
16:53:25|0.01906321
16:53:26|0.01906321
16:53:27|0.01906321
16:53:28|0.01906321
16:53:30|0.01906321
16:53:31|0.01906321
16:53:32|0.01906321
16:53:33|0.01906321
16:53:35|0.01906321
16:53:36|0.01906321
16:53:37|0.01906321
16:53:37|0.01906321
16:53:39|0.01906321
16:53:39|0.01906321
16:53:40|0.01906321
16:53:41|0.01906321
16:53:43|0.01906321
16:53:44|0.01906321
16:53:45|0.01906321
16:53:46|0.01906321
16:53:47|0.01906321
16:53:48|0.0190656
16:53:49|0.01907683
16:53:50|0.01907683
16:53:51|0.01907683
16:53:52|0.01907683
16:53:53|0.01907683
16:53:55|0.01907683
16:53:55|0.01907683
16:53:56|0.01907683
16:53:57|0.01907683
16:53:59|0.01907683
16:53:59|0.0190845
16:54:01|0.01907683
16:54:02|0.01907683
16:54:03|0.01907683
16:54:04|0.01907683
16:54:05|0.01907683
16:54:06|0.0191
16:54:07|0.0191
16:54:09|0.0191
16:54:10|0.0191
16:54:11|0.0191
16:54:12|0.0191
16:54:13|0.0191
16:54:14|0.0191
16:54:15|0.0191
16:54:16|0.0191
16:54:17|0.0191
16:54:18|0.0191
16:54:19|0.0191
16:54:20|0.0191
16:54:21|0.0191
16:54:23|0.01910807
16:54:23|0.01910807
16:54:24|0.01910807
16:54:25|0.01910807
16:54:26|0.01910807
16:54:27|0.01910807
16:54:29|0.01910807
16:54:30|0.01910807
16:54:32|0.01910807
16:54:32|0.01910807
16:54:34|0.01910807
16:54:35|0.01910807
16:54:35|0.01907444
16:54:37|0.01907052
16:54:38|0.01906335
16:54:39|0.01906335
16:54:40|0.01906335
16:54:41|0.01906335
16:54:42|0.01906335
16:54:43|0.01906335
16:54:44|0.01906335
16:54:46|0.01906335
16:54:47|0.01906335
16:54:48|0.01906335
16:54:49|0.01906335
16:54:50|0.01906335
16:54:51|0.01906335
16:54:52|0.01906335
16:54:53|0.01906335
16:54:55|0.01906335
16:54:56|0.01906335
16:54:56|0.01906335
16:54:58|0.01906335
16:54:59|0.01906335
16:55:00|0.01906335
16:55:01|0.01906335
16:55:02|0.01906335
16:55:03|0.01906335
16:55:04|0.01906335
16:55:04|0.01906335
16:55:06|0.01906335
16:55:07|0.01902712
16:55:08|0.01902712
16:55:09|0.01902712
16:55:10|0.01902712
16:55:11|0.01902712
16:55:13|0.01902712
16:55:13|0.01902712
16:55:14|0.01902712
16:55:15|0.01902712
16:55:16|0.01902712
16:55:17|0.01902712
16:55:18|0.01902712
16:55:20|0.01902712
16:55:21|0.01904536
16:55:22|0.01904983
16:55:23|0.01904983
16:55:24|0.01904983
16:55:25|0.01904983
16:55:26|0.01904983
16:55:27|0.01904983
16:55:29|0.01904983
16:55:31|0.01904983
16:55:31|0.01904983
16:55:33|0.01904983
16:55:34|0.01906666
16:55:35|0.01906666
16:55:36|0.01906666
16:55:36|0.01906666
16:55:37|0.01906666
16:55:38|0.01906666
16:55:40|0.01906666
16:55:42|0.01906666
16:55:42|0.01906666
16:55:44|0.01906666
16:55:45|0.01906666
16:55:46|0.01906666
16:55:48|0.01906666
16:55:48|0.01906666
16:55:50|0.01906666
16:55:51|0.01906666
16:55:52|0.01906666
16:55:52|0.01906666
16:55:54|0.01906666
16:55:55|0.01906666
16:55:56|0.01906666
16:55:57|0.01906666
16:55:58|0.01906666
16:55:59|0.01906666
16:56:00|0.01906666
16:56:01|0.01906666
16:56:02|0.01906666
16:56:03|0.01906666
16:56:04|0.01906666
16:56:05|0.01906666
16:56:07|0.01906666
16:56:08|0.01906666
16:56:08|0.01906666
16:56:10|0.01905968
16:56:10|0.01905968
16:56:11|0.01905968
16:56:13|0.01905968
16:56:14|0.01905968
16:56:15|0.01907444
16:56:16|0.01907444
16:56:16|0.01907444
16:56:18|0.01907444
16:56:19|0.01907444
16:56:20|0.01907444
16:56:22|0.01907444
16:56:22|0.01907444
16:56:23|0.01907444
16:56:24|0.01907444
16:56:25|0.01907444
16:56:26|0.01907444
16:56:27|0.01907444
16:56:29|0.01907444
16:56:30|0.01907444
16:56:31|0.01907444
16:56:32|0.01907444
16:56:34|0.01907444
16:56:35|0.01907444
16:56:36|0.01907444
16:56:37|0.01907444
16:56:39|0.01907444
16:56:39|0.01907444
16:56:41|0.01907444
16:56:42|0.01907444
16:56:43|0.01907444
16:56:43|0.01907444
16:56:44|0.01907444
16:56:45|0.01907444
16:56:47|0.01907444
16:56:48|0.01907444
16:56:49|0.01907444
16:56:50|0.01907444
16:56:51|0.01907444
16:56:52|0.01907444
16:56:53|0.01907052
16:56:54|0.01907052
16:56:56|0.01907052
16:56:57|0.01907052
16:56:58|0.01907052
16:56:59|0.01907052
16:57:00|0.01907052
16:57:00|0.01907052
16:57:02|0.01907052
16:57:03|0.01907052
16:57:04|0.01907052
16:57:05|0.01907052
16:57:06|0.01907052
16:57:07|0.01907052
16:57:08|0.01907052
16:57:09|0.01907052
16:57:10|0.01907748
16:57:11|0.01907748
16:57:13|0.01907748
16:57:13|0.01907748
16:57:14|0.01907748
16:57:15|0.01907748
16:57:16|0.01907748
16:57:17|0.01909701
16:57:18|0.01909701
16:57:19|0.01909701
16:57:20|0.01909701
16:57:22|0.01909701
16:57:22|0.01909701
16:57:23|0.01909701
16:57:24|0.01909701
16:57:25|0.01909701
16:57:26|0.01909701
16:57:27|0.01909701
16:57:29|0.01909701
16:57:30|0.01909701
16:57:31|0.01909701
16:57:32|0.01909701
16:57:34|0.01909701
16:57:35|0.01909701
16:57:36|0.01909701
16:57:38|0.01909701
16:57:38|0.01909701
16:57:39|0.01909701
16:57:41|0.01909701
16:57:42|0.01909701
16:57:43|0.01909701
16:57:45|0.01909701
16:57:46|0.01909701
16:57:47|0.01909701
16:57:48|0.01909701
16:57:49|0.01909701
16:57:50|0.01911458
16:57:52|0.01911458
16:57:53|0.01911458
16:57:54|0.01911458
16:57:55|0.01911458
16:57:56|0.01911458
16:57:57|0.01911458
16:57:58|0.01911458
16:57:59|0.01911458
16:58:00|0.01911458
16:58:01|0.01911458
16:58:02|0.01912419
16:58:03|0.01912419
16:58:04|0.01912419
16:58:05|0.01912419
16:58:06|0.01912419
16:58:07|0.01912419
16:58:09|0.01912419
16:58:09|0.01912419
16:58:11|0.01912419
16:58:12|0.01912419
16:58:12|0.01912419
16:58:14|0.01912419
16:58:14|0.01912419
16:58:16|0.01912419
16:58:16|0.01910809
16:58:19|0.01910078
16:58:19|0.01910078
16:58:20|0.01910078
16:58:21|0.01910078
16:58:22|0.01910078
16:58:23|0.01910078
16:58:24|0.01910078
16:58:25|0.01910078
16:58:26|0.01910078
16:58:27|0.01910078
16:58:29|0.01910078
16:58:29|0.01910078
16:58:30|0.01910078
16:58:31|0.01911566
16:58:32|0.01911566
16:58:34|0.01911566
16:58:36|0.01911566
16:58:37|0.01911566
16:58:38|0.01911566
16:58:40|0.01911566
16:58:41|0.01911566
16:58:42|0.01911566
16:58:42|0.01911566
16:58:44|0.01911566
16:58:45|0.01911566
16:58:46|0.01911566
16:58:48|0.01911566
16:58:49|0.01911566
16:58:50|0.01911566
16:58:51|0.01911566
16:58:52|0.01911566
16:58:53|0.01911566
16:58:55|0.01911566
16:58:55|0.01911566
16:58:56|0.01911566
16:58:57|0.01911566
16:58:58|0.01911566
16:59:00|0.01911566
16:59:00|0.01911566
16:59:02|0.01911566
16:59:02|0.01911566
16:59:04|0.01912231
16:59:05|0.01912231
16:59:06|0.01912231
16:59:07|0.01912231
16:59:07|0.01912231
16:59:09|0.01912231
16:59:10|0.01912231
16:59:10|0.01912231
16:59:12|0.01912231
16:59:13|0.01912231
16:59:14|0.01912231
16:59:15|0.01912231
16:59:16|0.01914226
16:59:17|0.019145
16:59:18|0.019145
16:59:19|0.019145
16:59:20|0.019145
16:59:21|0.019145
16:59:22|0.019145
16:59:23|0.019145
16:59:24|0.019145
16:59:25|0.019145
16:59:26|0.01916968
16:59:28|0.01916968
16:59:28|0.01916968
16:59:30|0.01914885
16:59:30|0.01914885
16:59:31|0.01914885
16:59:32|0.01914885
16:59:34|0.01914885
16:59:36|0.01914885
16:59:37|0.01914885
16:59:38|0.01914885
16:59:39|0.019145
16:59:40|0.019145
16:59:42|0.019145
16:59:43|0.019145
16:59:44|0.019145
16:59:46|0.019145
16:59:47|0.019145
16:59:48|0.019145
16:59:49|0.019145
16:59:50|0.01915513
16:59:51|0.01915513
16:59:52|0.01915513
16:59:53|0.01915513
16:59:54|0.01914817
16:59:55|0.01914817
16:59:56|0.01914817
16:59:58|0.01914817
16:59:59|0.01914817
17:00:00|0.01914817
17:00:01|0.01914817
17:00:01|0.01914817
17:00:03|0.01914817
17:00:05|0.01914817
17:00:06|0.01914365
17:00:07|0.01916612
17:00:08|0.01916612
17:00:10|0.01916612
17:00:10|0.01916612
17:00:11|0.01916612
17:00:13|0.01916612
17:00:13|0.01916612
17:00:15|0.01916612
17:00:16|0.01916612
17:00:16|0.01916612
17:00:18|0.01916612
17:00:19|0.01916612
17:00:20|0.01916612
17:00:20|0.01915483
17:00:22|0.01915483
17:00:23|0.01915483
17:00:24|0.01915483
17:00:25|0.01915483
17:00:26|0.01915483
17:00:27|0.01915483
17:00:28|0.01915483
17:00:29|0.01915483
17:00:30|0.01915483
17:00:31|0.01915483
17:00:32|0.01915483
17:00:33|0.019122
17:00:35|0.019122
17:00:36|0.019122
17:00:37|0.019122
17:00:39|0.019122
17:00:39|0.019122
17:00:41|0.019122
17:00:43|0.019122
17:00:44|0.019122
17:00:45|0.019122
17:00:46|0.019122
17:00:47|0.019122
17:00:48|0.019122
17:00:49|0.019122
17:00:51|0.019122
17:00:52|0.019122
17:00:53|0.019122
17:00:54|0.019122
17:00:55|0.019122
17:00:56|0.019122
17:00:57|0.019122
17:00:58|0.019122
17:00:59|0.019122
17:01:00|0.019122
17:01:01|0.019122
17:01:02|0.019122
17:01:03|0.01915696
17:01:04|0.01915716
17:01:05|0.01915716
17:01:06|0.01916691
17:01:08|0.01916691
17:01:09|0.01917647
17:01:09|0.01917647
17:01:11|0.01917647
17:01:12|0.01917647
17:01:13|0.01917647
17:01:14|0.01917647
17:01:15|0.01917647
17:01:16|0.01919
17:01:17|0.01919
17:01:18|0.01919
17:01:18|0.01919687
17:01:20|0.01919687
17:01:20|0.01919687
17:01:21|0.01919687
17:01:23|0.01919687
17:01:24|0.01920024
17:01:25|0.01920024
17:01:26|0.01920024
17:01:27|0.01920024
17:01:28|0.01920024
17:01:29|0.01920024
17:01:30|0.01920024
17:01:31|0.01920024
17:01:32|0.01920024
17:01:34|0.01920024
17:01:34|0.01920024
17:01:35|0.01920024
17:01:37|0.01920024
17:01:38|0.01917418
17:01:39|0.01917418
17:01:40|0.01917418
17:01:42|0.01917418
17:01:43|0.01917418
17:01:44|0.01917418
17:01:46|0.01917418
17:01:46|0.01917418
17:01:47|0.01917418
17:01:48|0.01917418
17:01:50|0.01917418
17:01:51|0.01917418
17:01:51|0.01917418
17:01:53|0.01917418
17:01:53|0.01917418
17:01:55|0.01917418
17:01:56|0.01917418
17:01:57|0.01917418
17:01:58|0.01917418
17:01:59|0.01917418
17:02:00|0.01917418
17:02:01|0.01918865
17:02:02|0.01918865
17:02:03|0.01921
17:02:04|0.01922
17:02:05|0.01922
17:02:06|0.01921023
17:02:07|0.01921023
17:02:08|0.01921023
17:02:09|0.01921351
17:02:10|0.01921351
17:02:11|0.01921351
17:02:12|0.01922411
17:02:14|0.01922411
17:02:14|0.01922411
17:02:15|0.01922411
17:02:17|0.01922411
17:02:17|0.01922411
17:02:18|0.01922411
17:02:19|0.01922411
17:02:21|0.01922411
17:02:21|0.01922411
17:02:22|0.01922411
17:02:23|0.01922411
17:02:25|0.01922411
17:02:25|0.01922411
17:02:27|0.0192116
17:02:27|0.0192116
17:02:28|0.0192116
17:02:30|0.0192116
17:02:30|0.0192116
17:02:32|0.0192116
17:02:33|0.0192116
17:02:34|0.0192116
17:02:35|0.0192116
17:02:36|0.0192116
17:02:37|0.0192116
17:02:39|0.0192116
17:02:41|0.0192116
17:02:42|0.0192116
17:02:43|0.0192116
17:02:45|0.0192116
17:02:46|0.0192116
17:02:48|0.0192116
17:02:49|0.0192116
17:02:49|0.0192116
17:02:50|0.0192116
17:02:51|0.0192116
17:02:52|0.0192116
17:02:54|0.0192116
17:02:54|0.0192116
17:02:56|0.0192116
17:02:58|0.0192116
17:02:59|0.0192116
17:03:00|0.0192116
17:03:00|0.01922119
17:03:01|0.01922119
17:03:03|0.01922119
17:03:04|0.01922119
17:03:05|0.01922119
17:03:06|0.01922119
17:03:07|0.01922119
17:03:09|0.01922119
17:03:09|0.01922119
17:03:10|0.01922119
17:03:12|0.01922119
17:03:13|0.01922119
17:03:14|0.01922119
17:03:14|0.01922119
17:03:16|0.01922119
17:03:17|0.01922119
17:03:17|0.01922119
17:03:19|0.01922119
17:03:20|0.01922119
17:03:21|0.01922119
17:03:22|0.01922119
17:03:23|0.01922119
17:03:24|0.01922119
17:03:25|0.01922119
17:03:27|0.01922119
17:03:28|0.01922119
17:03:29|0.01922119
17:03:29|0.01922119
17:03:31|0.01921186
17:03:31|0.01921186
17:03:33|0.01921186
17:03:34|0.01921186
17:03:35|0.01921186
17:03:36|0.01920272
17:03:37|0.01920272
17:03:38|0.01920272
17:03:40|0.01920272
17:03:42|0.01922023
17:03:42|0.01922023
17:03:43|0.01922023
17:03:44|0.01922023
17:03:45|0.01922023
17:03:48|0.01922023
17:03:48|0.01922023
17:03:50|0.01922023
17:03:51|0.01922023
17:03:52|0.01922023
17:03:53|0.0191915
17:03:54|0.0191915
17:03:55|0.0191915
17:03:56|0.0191915
17:03:58|0.0191915
17:03:58|0.0191915
17:04:00|0.0191915
17:04:01|0.01920934
17:04:02|0.01920934
17:04:03|0.01922125
17:04:03|0.01922125
17:04:05|0.0192203
17:04:06|0.0192203
17:04:07|0.0192203
17:04:08|0.0192203
17:04:09|0.0192203
17:04:10|0.0192203
17:04:11|0.0192203
17:04:12|0.0192203
17:04:13|0.0192203
17:04:14|0.0192203
17:04:16|0.0192203
17:04:16|0.0192203
17:04:18|0.0192203
17:04:19|0.0192203
17:04:19|0.0192203
17:04:21|0.0192203
17:04:21|0.0192203
17:04:22|0.0192203
17:04:24|0.0192203
17:04:24|0.0192203
17:04:26|0.0192203
17:04:26|0.01922606
17:04:28|0.01922606
17:04:29|0.01921407
17:04:30|0.01921407
17:04:31|0.01921407
17:04:33|0.01921407
17:04:33|0.01921407
17:04:34|0.01921407
17:04:36|0.01921407
17:04:37|0.01921407
17:04:37|0.01921407
17:04:38|0.01921407
17:04:41|0.01921407
17:04:41|0.01921407
17:04:42|0.01921407
17:04:44|0.01921407
17:04:45|0.01921407
17:04:47|0.01921407
17:04:48|0.01921407
17:04:49|0.01921407
17:04:51|0.01921407
17:04:51|0.01921407
17:04:53|0.01921407
17:04:53|0.01921407
17:04:55|0.01921407
17:04:56|0.01921407
17:04:57|0.01921407
17:04:58|0.01920645
17:04:59|0.01920645
17:05:00|0.01920645
17:05:02|0.01920645
17:05:03|0.01920645
17:05:04|0.01920645
17:05:05|0.01920645
17:05:06|0.01920645
17:05:07|0.01920645
17:05:08|0.01920645
17:05:09|0.01920645
17:05:10|0.01920645
17:05:11|0.01920645
17:05:12|0.01920645
17:05:13|0.01920645
17:05:14|0.01920645
17:05:15|0.01920645
17:05:16|0.01920645
17:05:17|0.01920645
17:05:18|0.01920645
17:05:19|0.01920645
17:05:20|0.01920645
17:05:21|0.01920645
17:05:22|0.01920645
17:05:23|0.01920645
17:05:24|0.01920645
17:05:25|0.01920645
17:05:26|0.01923
17:05:27|0.01923
17:05:29|0.01923
17:05:29|0.01923
17:05:30|0.01923
17:05:31|0.01923
17:05:32|0.01924
17:05:34|0.01924329
17:05:35|0.01926
17:05:35|0.01926
17:05:36|0.01926
17:05:37|0.01926
17:05:38|0.01925139
17:05:40|0.01925139
17:05:42|0.01925146
17:05:42|0.01925146
17:05:44|0.01924304
17:05:46|0.01924304
17:05:47|0.01923185
17:05:49|0.01923185
17:05:49|0.01923185
17:05:51|0.01923185
17:05:52|0.01923185
17:05:52|0.01923185
17:05:54|0.01923185
17:05:54|0.01923185
17:05:56|0.01923185
17:05:57|0.01923185
17:05:58|0.01923185
17:05:59|0.01923185
17:06:00|0.01923185
17:06:01|0.01923185
17:06:02|0.01923185
17:06:03|0.01923185
17:06:04|0.01923185
17:06:05|0.01923185
17:06:07|0.01922753
17:06:08|0.01921407
17:06:08|0.01921407
17:06:09|0.01921407
17:06:10|0.01921407
17:06:11|0.01921407
17:06:12|0.01921407
17:06:14|0.01921407
17:06:15|0.01921407
17:06:15|0.01921407
17:06:17|0.01921407
17:06:18|0.01921407
17:06:18|0.01921407
17:06:20|0.01920463
17:06:20|0.01920463
17:06:22|0.01920463
17:06:23|0.01920463
17:06:24|0.01920463
17:06:25|0.01920463
17:06:26|0.01920463
17:06:27|0.01920463
17:06:28|0.01920463
17:06:29|0.01920463
17:06:30|0.01920463
17:06:31|0.01920463
17:06:32|0.01920463
17:06:33|0.01920463
17:06:34|0.01920463
17:06:35|0.01920463
17:06:37|0.01920463
17:06:37|0.01920463
17:06:39|0.01920463
17:06:39|0.01920463
17:06:41|0.01920463
17:06:43|0.01920463
17:06:43|0.01920463
17:06:44|0.01920463
17:06:45|0.01920463
17:06:47|0.01918382
17:06:48|0.01918377
17:06:48|0.01918377
17:06:50|0.01918377
17:06:51|0.01918377
17:06:52|0.01918377
17:06:52|0.01918377
17:06:54|0.01918377
17:06:55|0.01918377
17:06:56|0.01918377
17:06:58|0.01918377
17:06:58|0.01918377
17:06:59|0.01918377
17:07:01|0.01918377
17:07:03|0.01918377
17:07:03|0.01918377
17:07:05|0.01918377
17:07:06|0.01918377
17:07:07|0.01918377
17:07:08|0.01918377
17:07:09|0.01918377
17:07:10|0.01918377
17:07:12|0.01918377
17:07:13|0.01918377
17:07:14|0.01918377
17:07:15|0.01918377
17:07:16|0.01917993
17:07:17|0.0191838
17:07:18|0.0191838
17:07:20|0.0191838
17:07:20|0.0191838
17:07:21|0.0191838
17:07:23|0.0191838
17:07:23|0.0191838
17:07:25|0.0191838
17:07:25|0.01921647
17:07:26|0.01921647
17:07:27|0.0192048
17:07:28|0.0192048
17:07:29|0.0192048
17:07:30|0.0192048
17:07:31|0.01922222
17:07:32|0.01922222
17:07:33|0.01922222
17:07:35|0.01922222
17:07:36|0.01922222
17:07:36|0.01922222
17:07:38|0.01922222
17:07:39|0.01922222
17:07:40|0.01922222
17:07:40|0.01922222
17:07:42|0.01922222
17:07:43|0.01922222
17:07:45|0.01922222
17:07:46|0.01922222
17:07:47|0.01922222
17:07:48|0.01922222
17:07:50|0.01923107
17:07:51|0.01923107
17:07:52|0.01923107
17:07:53|0.01923107
17:07:54|0.01923107
17:07:55|0.01923107
17:07:56|0.01923107
17:07:57|0.01923107
17:07:58|0.01923107
17:07:59|0.01923107
17:08:01|0.01923107
17:08:01|0.01923107
17:08:03|0.01923107
17:08:04|0.01923107
17:08:04|0.01923107
17:08:05|0.01923107
17:08:06|0.01923107
17:08:08|0.01923107
17:08:09|0.01923107
17:08:09|0.01923107
17:08:11|0.01923107
17:08:11|0.01923401
17:08:13|0.0192371
17:08:14|0.0192371
17:08:15|0.0192371
17:08:16|0.0192371
17:08:17|0.0192371
17:08:18|0.0192371
17:08:19|0.0192371
17:08:21|0.0192371
17:08:22|0.0192371
17:08:22|0.0192371
17:08:24|0.0192371
17:08:25|0.0192381
17:08:25|0.0192381
17:08:26|0.0192381
17:08:27|0.0192381
17:08:28|0.0192381
17:08:29|0.0192381
17:08:30|0.0192381
17:08:31|0.0192381
17:08:33|0.0192381
17:08:34|0.0192381
17:08:35|0.0192381
17:08:36|0.0192381
17:08:37|0.0192381
17:08:39|0.01921908
17:08:39|0.01921908
17:08:41|0.01921908
17:08:42|0.01921908
17:08:43|0.01921908
17:08:45|0.01921908
17:08:46|0.01921908
17:08:47|0.01921908
17:08:49|0.01921908
17:08:49|0.01921908
17:08:51|0.01921908
17:08:52|0.01921908
17:08:53|0.01921908
17:08:55|0.01921908
17:08:56|0.01921908
17:08:57|0.01921908
17:08:58|0.01921908
17:08:59|0.01921908
17:09:00|0.01921908
17:09:01|0.01921908
17:09:02|0.01921908
17:09:04|0.0192381
17:09:04|0.0192381
17:09:05|0.0192381
17:09:06|0.0192381
17:09:08|0.0192381
17:09:09|0.0192381
17:09:11|0.0192381
17:09:11|0.0192381
17:09:12|0.0192381
17:09:13|0.0192381
17:09:15|0.0192381
17:09:15|0.0192381
17:09:16|0.0192381
17:09:17|0.0192381
17:09:18|0.0192381
17:09:19|0.0192381
17:09:20|0.0192381
17:09:21|0.0192381
17:09:23|0.0192381
17:09:24|0.0192381
17:09:24|0.0192381
17:09:26|0.0192381
17:09:27|0.0192381
17:09:28|0.0192381
17:09:29|0.0192381
17:09:30|0.0192381
17:09:30|0.0192381
17:09:32|0.0192381
17:09:32|0.0192381
17:09:34|0.0192381
17:09:35|0.0192381
17:09:35|0.0192381
17:09:37|0.0192381
17:09:37|0.0192381
17:09:39|0.0192381
17:09:40|0.0192381
17:09:40|0.0192381
17:09:42|0.0192381
17:09:43|0.0192381
17:09:44|0.0192381
17:09:46|0.0192381
17:09:47|0.0192381
17:09:48|0.0192381
17:09:49|0.0192381
17:09:50|0.0192381
17:09:51|0.0192381
17:09:52|0.0192381
17:09:53|0.0192381
17:09:54|0.0192381
17:09:55|0.0192381
17:09:57|0.0192381
17:09:57|0.0192381
17:09:58|0.01926762
17:09:59|0.01926762
17:10:01|0.01925458
17:10:01|0.01925458
17:10:03|0.01925458
17:10:05|0.01925458
17:10:05|0.01925458
17:10:06|0.01925458
17:10:07|0.01925458
17:10:08|0.01925458
17:10:10|0.01925458
17:10:11|0.01925458
17:10:12|0.01925458
17:10:13|0.01925458
17:10:14|0.01925458
17:10:15|0.01925458
17:10:16|0.01925458
17:10:17|0.01925458
17:10:18|0.01925458
17:10:19|0.01925458
17:10:21|0.01925458
17:10:21|0.01925458
17:10:23|0.01925458
17:10:24|0.01925458
17:10:24|0.01925458
17:10:25|0.01925458
17:10:26|0.01925458
17:10:27|0.01925458
17:10:28|0.01925458
17:10:29|0.01925458
17:10:31|0.01925458
17:10:31|0.01925458
17:10:33|0.01925458
17:10:34|0.01925458
17:10:35|0.01925458
17:10:36|0.01925458
17:10:37|0.01925458
17:10:38|0.01925458
17:10:39|0.01924685
17:10:40|0.01924685
17:10:41|0.01924685
17:10:41|0.01924685
17:10:43|0.01924685
17:10:44|0.01925673
17:10:45|0.01925673
17:10:47|0.01925673
17:10:47|0.01925673
17:10:50|0.01925673
17:10:51|0.01925673
17:10:51|0.01925673
17:10:52|0.01925673
17:10:53|0.01925673
17:10:55|0.01925673
17:10:55|0.01925673
17:10:56|0.01925673
17:10:58|0.01925673
17:10:59|0.01925673
17:11:00|0.01925673
17:11:01|0.01925673
17:11:02|0.01925673
17:11:04|0.01925673
17:11:04|0.01924293
17:11:06|0.01924293
17:11:07|0.01924293
17:11:08|0.01924293
17:11:09|0.01924293
17:11:10|0.01924293
17:11:11|0.01924293
17:11:12|0.01924293
17:11:13|0.01924293
17:11:14|0.01924293
17:11:16|0.01924293
17:11:16|0.01924287
17:11:17|0.01924287
17:11:18|0.01924287
17:11:20|0.01924287
17:11:21|0.01924287
17:11:22|0.01924287
17:11:23|0.01925292
17:11:23|0.01925292
17:11:25|0.01925292
17:11:26|0.01925292
17:11:28|0.01925292
17:11:29|0.01925292
17:11:29|0.01925292
17:11:31|0.01925292
17:11:32|0.01925292
17:11:33|0.01925292
17:11:34|0.01925292
17:11:35|0.01925292
17:11:36|0.01925292
17:11:37|0.01925292
17:11:38|0.01925292
17:11:40|0.01925292
17:11:40|0.01925292
17:11:41|0.01925292
17:11:43|0.01925292
17:11:43|0.01925292
17:11:44|0.01925292
17:11:45|0.01925292
17:11:47|0.01925292
17:11:49|0.01925292
17:11:50|0.01925292
17:11:51|0.01925292
17:11:53|0.01925292
17:11:54|0.01925292
17:11:55|0.01925292
17:11:56|0.01925292
17:11:57|0.01925292
17:11:58|0.01925292
17:12:00|0.01925292
17:12:01|0.01925292
17:12:02|0.01925292
17:12:03|0.01925292
17:12:04|0.01925292
17:12:06|0.01925292
17:12:07|0.01925292
17:12:07|0.01925292
17:12:08|0.01925292
17:12:09|0.01925292
17:12:11|0.01925292
17:12:11|0.01925292
17:12:12|0.01925292
17:12:13|0.01927
17:12:14|0.01927
17:12:16|0.01927
17:12:17|0.01927
17:12:17|0.01927
17:12:19|0.01927
17:12:20|0.01927
17:12:21|0.01927
17:12:22|0.01927
17:12:23|0.01927
17:12:24|0.01927
17:12:25|0.01927
17:12:26|0.01927
17:12:27|0.01927
17:12:28|0.01927
17:12:29|0.01927
17:12:30|0.01927
17:12:31|0.01927
17:12:32|0.01927
17:12:33|0.01927
17:12:34|0.01927
17:12:35|0.01927
17:12:36|0.01927
17:12:37|0.01927
17:12:38|0.01927
17:12:39|0.01927
17:12:40|0.01927
17:12:41|0.01927
17:12:42|0.01927
17:12:43|0.01927
17:12:44|0.01927
17:12:45|0.01927
17:12:47|0.01927
17:12:47|0.01927
17:12:48|0.01927
17:12:49|0.01927
17:12:51|0.01927
17:12:52|0.01927
17:12:53|0.01927
17:12:54|0.01927
17:12:55|0.01927
17:12:56|0.01927
17:12:58|0.01927
17:12:59|0.01927
17:13:01|0.01927
17:13:02|0.01927
17:13:02|0.01927
17:13:04|0.01927
17:13:05|0.01927
17:13:05|0.01926402
17:13:06|0.01926402
17:13:07|0.01926402
17:13:09|0.01926402
17:13:10|0.01926402
17:13:11|0.01926402
17:13:12|0.01926402
17:13:13|0.01926402
17:13:14|0.01926402
17:13:15|0.01926402
17:13:16|0.01926402
17:13:17|0.01926402
17:13:18|0.01926402
17:13:20|0.01928653
17:13:20|0.01928653
17:13:21|0.01927846
17:13:23|0.01927846
17:13:24|0.01927846
17:13:24|0.01927846
17:13:26|0.01927846
17:13:26|0.01927846
17:13:27|0.01927846
17:13:29|0.01927846
17:13:30|0.01927846
17:13:30|0.01927846
17:13:32|0.01929
17:13:32|0.01929
17:13:33|0.01929
17:13:35|0.01929411
17:13:36|0.01931044
17:13:37|0.01931044
17:13:38|0.01931044
17:13:39|0.01931044
17:13:40|0.01931044
17:13:41|0.01931044
17:13:42|0.01931044
17:13:43|0.01931044
17:13:44|0.01931044
17:13:45|0.01931044
17:13:46|0.01931044
17:13:47|0.01931044
17:13:48|0.01931044
17:13:50|0.0192822
17:13:51|0.0192822
17:13:52|0.0192822
17:13:53|0.0192822
17:13:54|0.0192822
17:13:56|0.0192822
17:13:56|0.0192822
17:13:58|0.01926237
17:13:59|0.01926237
17:14:01|0.01926237
17:14:01|0.01926237
17:14:03|0.01927824
17:14:04|0.01927824
17:14:06|0.01927824
17:14:07|0.01927824
17:14:08|0.01927824
17:14:09|0.01927824
17:14:10|0.01927824
17:14:11|0.01927824
17:14:12|0.01927824
17:14:13|0.01927824
17:14:15|0.01927824
17:14:16|0.01927824
17:14:17|0.01927824
17:14:18|0.01926225
17:14:19|0.01926225
17:14:20|0.01926225
17:14:21|0.01926225
17:14:23|0.01926225
17:14:24|0.01926225
17:14:25|0.01926225
17:14:26|0.01926225
17:14:26|0.01926225
17:14:28|0.01926225
17:14:28|0.01926225
17:14:30|0.01926225
17:14:30|0.01926225
17:14:32|0.01926225
17:14:33|0.01926225
17:14:34|0.01926225
17:14:34|0.01926237
17:14:36|0.01926237
17:14:37|0.01926237
17:14:38|0.01926237
17:14:39|0.01925568
17:14:40|0.01925568
17:14:41|0.01925568
17:14:43|0.01925568
17:14:43|0.01925568
17:14:44|0.01925568
17:14:46|0.01925568
17:14:46|0.01925568
17:14:48|0.01925568
17:14:48|0.01925568
17:14:50|0.01925568
17:14:52|0.01925568
17:14:53|0.01925568
17:14:53|0.01925568
17:14:55|0.01925568
17:14:56|0.01925568
17:14:57|0.01925568
17:14:59|0.01925568
17:14:59|0.01925568
17:15:00|0.01925568
17:15:02|0.01925568
17:15:02|0.01925568
17:15:03|0.01925568
17:15:05|0.01925568
17:15:05|0.01925568
17:15:06|0.0192894
17:15:07|0.0192894
17:15:09|0.01926888
17:15:10|0.01926888
17:15:11|0.01926888
17:15:12|0.01926888
17:15:13|0.01926888
17:15:14|0.01926888
17:15:15|0.01926888
17:15:16|0.01926888
17:15:17|0.01926888
17:15:18|0.01926888
17:15:19|0.01926888
17:15:21|0.01926888
17:15:21|0.01926888
17:15:23|0.01926888
17:15:24|0.01926888
17:15:24|0.01926888
17:15:25|0.01926888
17:15:27|0.01926888
17:15:28|0.01929152
17:15:29|0.01929152
17:15:30|0.01931068
17:15:31|0.01931068
17:15:32|0.01931068
17:15:33|0.01930429
17:15:34|0.01930261
17:15:35|0.01930261
17:15:36|0.01930261
17:15:37|0.01930261
17:15:38|0.01930261
17:15:39|0.01930261
17:15:40|0.01930125
17:15:41|0.01930125
17:15:42|0.01930125
17:15:43|0.01930125
17:15:44|0.01930125
17:15:45|0.01930125
17:15:46|0.01930125
17:15:47|0.01930125
17:15:48|0.01930125
17:15:49|0.01930125
17:15:50|0.01930125
17:15:52|0.01930125
17:15:53|0.01930125
17:15:54|0.01930125
17:15:55|0.01930125
17:15:56|0.01930125
17:15:57|0.01930125
17:15:58|0.01930125
17:16:00|0.01929697
17:16:01|0.01929697
17:16:02|0.01929697
17:16:04|0.01929697
17:16:05|0.01929697
17:16:06|0.01929031
17:16:07|0.01929031
17:16:08|0.01929031
17:16:09|0.01929034
17:16:11|0.01929034
17:16:11|0.01929697
17:16:13|0.01929697
17:16:13|0.01929697
17:16:15|0.01929697
17:16:15|0.01929697
17:16:17|0.01929697
17:16:18|0.01928319
17:16:19|0.01928319
17:16:20|0.01928319
17:16:21|0.01929673
17:16:22|0.01929673
17:16:23|0.01928046
17:16:24|0.01928046
17:16:25|0.01928046
17:16:26|0.01928046
17:16:27|0.01929307
17:16:29|0.01929307
17:16:29|0.01929307
17:16:30|0.01929307
17:16:32|0.01929307
17:16:32|0.01929307
17:16:33|0.01929307
17:16:34|0.01929307
17:16:36|0.01929307
17:16:37|0.01928386
17:16:37|0.01928386
17:16:38|0.01928386
17:16:39|0.01928386
17:16:41|0.01928386
17:16:42|0.01928386
17:16:43|0.01928386
17:16:43|0.01928725
17:16:45|0.01928725
17:16:46|0.01928725
17:16:47|0.01928725
17:16:47|0.01928725
17:16:49|0.01928725
17:16:50|0.01928725
17:16:50|0.01928725
17:16:53|0.01928725
17:16:54|0.01928725
17:16:55|0.01928725
17:16:56|0.01928725
17:16:57|0.01928725
17:16:58|0.01928725
17:17:00|0.01928725
17:17:00|0.01928725
17:17:01|0.01928725
17:17:03|0.01928725
17:17:04|0.01928725
17:17:05|0.01928725
17:17:06|0.01928725
17:17:07|0.01928725
17:17:08|0.01928725
17:17:09|0.01928725
17:17:10|0.01928725
17:17:11|0.01927166
17:17:13|0.01927166
17:17:13|0.01927166
17:17:14|0.01927166
17:17:15|0.01927166
17:17:16|0.01927166
17:17:17|0.01927166
17:17:18|0.01927166
17:17:19|0.01927166
17:17:20|0.01927166
17:17:21|0.01927166
17:17:23|0.01927166
17:17:23|0.01927166
17:17:24|0.01927166
17:17:25|0.01927166
17:17:27|0.01927166
17:17:27|0.01927166
17:17:29|0.01927166
17:17:29|0.01927166
17:17:30|0.01927166
17:17:31|0.01927166
17:17:32|0.01927166
17:17:33|0.01927166
17:17:34|0.01927166
17:17:35|0.01927166
17:17:36|0.01925
17:17:37|0.01925
17:17:38|0.01925
17:17:39|0.01925
17:17:41|0.01925
17:17:41|0.01925
17:17:42|0.01925
17:17:44|0.01925
17:17:45|0.01925
17:17:46|0.01925
17:17:47|0.01925
17:17:48|0.01925
17:17:49|0.01925
17:17:50|0.01925
17:17:51|0.01925
17:17:52|0.01925
17:17:54|0.01925
17:17:54|0.01925
17:17:57|0.01925
17:17:57|0.01925
17:17:59|0.01925
17:18:00|0.01925
17:18:01|0.01925
17:18:03|0.01925
17:18:03|0.01925
17:18:05|0.01925
17:18:06|0.01925
17:18:07|0.01925
17:18:09|0.01925
17:18:09|0.01925
17:18:10|0.01925
17:18:12|0.01925
17:18:12|0.01925
17:18:14|0.01925
17:18:15|0.01925
17:18:16|0.01926846
17:18:17|0.01926846
17:18:18|0.01926846
17:18:19|0.01926846
17:18:20|0.01926846
17:18:21|0.01926846
17:18:22|0.01926846
17:18:23|0.01926846
17:18:25|0.01926846
17:18:25|0.01926846
17:18:27|0.01926846
17:18:28|0.01926846
17:18:28|0.01926846
17:18:30|0.01926846
17:18:31|0.01926846
17:18:32|0.01926846
17:18:32|0.01926846
17:18:33|0.01926846
17:18:35|0.01926846
17:18:36|0.01926846
17:18:37|0.01926846
17:18:38|0.01926846
17:18:39|0.01926846
17:18:40|0.01926846
17:18:41|0.01926846
17:18:43|0.01926846
17:18:43|0.01924036
17:18:45|0.01924036
17:18:45|0.01924036
17:18:47|0.01924036
17:18:48|0.01924036
17:18:49|0.01924036
17:18:50|0.01924036
17:18:51|0.01924036
17:18:52|0.01924036
17:18:54|0.01924036
17:18:55|0.01924036
17:18:57|0.01924036
17:18:57|0.01924036
17:18:59|0.01924036
17:19:00|0.01924036
17:19:01|0.01924036
17:19:02|0.01924036
17:19:03|0.01924036
17:19:04|0.01924036
17:19:05|0.01924036
17:19:07|0.01924036
17:19:08|0.01924036
17:19:09|0.01924036
17:19:09|0.01924036
17:19:11|0.01924036
17:19:11|0.01925999
17:19:13|0.01925999
17:19:14|0.01925999
17:19:15|0.01925999
17:19:16|0.01925999
17:19:17|0.01925999
17:19:18|0.01925999
17:19:19|0.01925999
17:19:21|0.01925999
17:19:22|0.01925999
17:19:23|0.01925999
17:19:24|0.01925999
17:19:25|0.01925999
17:19:26|0.01925999
17:19:27|0.01925999
17:19:28|0.01925999
17:19:29|0.01925999
17:19:30|0.01925999
17:19:32|0.01925999
17:19:33|0.01928721
17:19:34|0.01928721
17:19:35|0.01928902
17:19:36|0.01928902
17:19:37|0.01928902
17:19:38|0.01928902
17:19:39|0.01928902
17:19:40|0.01928582
17:19:42|0.01928582
17:19:42|0.01928582
17:19:43|0.01928582
17:19:44|0.01928582
17:19:46|0.01928582
17:19:47|0.01928582
17:19:47|0.01928582
17:19:49|0.01928582
17:19:49|0.01928582
17:19:51|0.01928582
17:19:51|0.01927417
17:19:53|0.01927417
17:19:54|0.01927417
17:19:55|0.01927417
17:19:56|0.01927417
17:19:57|0.01927417
17:19:58|0.01927417
17:19:59|0.01927417
17:20:01|0.01927417
17:20:01|0.01927417
17:20:02|0.01927417
17:20:04|0.01927417
17:20:05|0.01927417
17:20:05|0.01927417
17:20:07|0.01927417
17:20:08|0.01927417
17:20:08|0.01927417
17:20:10|0.01927417
17:20:11|0.01927417
17:20:13|0.01927417
17:20:14|0.01927417
17:20:15|0.01927417
17:20:16|0.01927417
17:20:17|0.01927417
17:20:18|0.01927417
17:20:19|0.01927417
17:20:20|0.01926204
17:20:22|0.01926204
17:20:22|0.01926204
17:20:23|0.01926204
17:20:25|0.01926204
17:20:26|0.01926204
17:20:27|0.01926204
17:20:28|0.01926204
17:20:29|0.01926204
17:20:30|0.01926204
17:20:31|0.01926204
17:20:32|0.01926204
17:20:33|0.01926204
17:20:34|0.01926204
17:20:35|0.01926204
17:20:36|0.01926204
17:20:37|0.01926204
17:20:39|0.01926204
17:20:39|0.01926204
17:20:40|0.01926204
17:20:42|0.01926204
17:20:42|0.01926204
17:20:43|0.01926204
17:20:45|0.01926204
17:20:45|0.01927806
17:20:46|0.01927806
17:20:47|0.01927806
17:20:49|0.01927806
17:20:50|0.01927806
17:20:51|0.01927806
17:20:52|0.01927806
17:20:53|0.01927806
17:20:54|0.01927806
17:20:55|0.01927806
17:20:57|0.01927806
17:20:57|0.01927806
17:20:59|0.01927806
17:21:00|0.01927806
17:21:02|0.01927806
17:21:02|0.01927806
17:21:03|0.01927806
17:21:04|0.01927806
17:21:06|0.01927806
17:21:06|0.01927806
17:21:07|0.01927806
17:21:09|0.01927806
17:21:09|0.01927806
17:21:10|0.01927806
17:21:11|0.01927806
17:21:13|0.01927806
17:21:14|0.01926787
17:21:14|0.01926787
17:21:16|0.01926787
17:21:16|0.01926787
17:21:17|0.01926787
17:21:19|0.01926787
17:21:20|0.01926787
17:21:20|0.01926787
17:21:22|0.01926787
17:21:23|0.01926787
17:21:24|0.01926787
17:21:25|0.01926787
17:21:27|0.01926787
17:21:28|0.01926787
17:21:29|0.01926787
17:21:30|0.01926787
17:21:31|0.01926787
17:21:32|0.01926787
17:21:33|0.01926787
17:21:34|0.01926787
17:21:35|0.01926787
17:21:36|0.01926787
17:21:38|0.01926787
17:21:38|0.01926787
17:21:39|0.01926787
17:21:41|0.01926787
17:21:42|0.01926787
17:21:43|0.01926787
17:21:44|0.01926787
17:21:45|0.01926787
17:21:46|0.01926787
17:21:47|0.01926787
17:21:48|0.01926787
17:21:49|0.01926787
17:21:50|0.01926787
17:21:51|0.01926787
17:21:52|0.01926787
17:21:54|0.01926787
17:21:55|0.01928702
17:21:55|0.01928702
17:21:57|0.01928702
17:21:58|0.01928702
17:22:00|0.01928702
17:22:01|0.01928702
17:22:02|0.01928702
17:22:03|0.01928702
17:22:04|0.01928702
17:22:05|0.01928702
17:22:06|0.01928702
17:22:07|0.01928702
17:22:08|0.01928702
17:22:09|0.01928702
17:22:10|0.01928702
17:22:11|0.01928702
17:22:12|0.01928702
17:22:14|0.01928702
17:22:14|0.01928702
17:22:16|0.01928702
17:22:17|0.01928702
17:22:18|0.01928702
17:22:19|0.01928702
17:22:20|0.01928702
17:22:21|0.01928702
17:22:22|0.01931123
17:22:23|0.01932252
17:22:24|0.01932252
17:22:25|0.01931845
17:22:26|0.01931845
17:22:27|0.0193111
17:22:28|0.01931171
17:22:30|0.01931171
17:22:30|0.01931171
17:22:31|0.01931171
17:22:32|0.01931171
17:22:33|0.01931171
17:22:34|0.01931171
17:22:35|0.01931171
17:22:36|0.01931171
17:22:37|0.01931171
17:22:39|0.01931171
17:22:40|0.01931171
17:22:40|0.01931171
17:22:41|0.01931171
17:22:43|0.01931171
17:22:43|0.01931171
17:22:45|0.01931171
17:22:46|0.01931171
17:22:47|0.01931171
17:22:48|0.01931171
17:22:48|0.01931171
17:22:50|0.01931171
17:22:51|0.01931171
17:22:52|0.01931171
17:22:53|0.01931171
17:22:54|0.01931333
17:22:55|0.01931333
17:22:56|0.01931333
17:22:57|0.01931333
17:22:58|0.01931333
17:22:59|0.01931333
17:23:00|0.01931333
17:23:02|0.01931333
17:23:03|0.01930401
17:23:04|0.01930401
17:23:05|0.01930401
17:23:07|0.01930401
17:23:07|0.01930401
17:23:09|0.01930401
17:23:10|0.01930401
17:23:10|0.01930401
17:23:11|0.01930401
17:23:13|0.01930401
17:23:14|0.01930401
17:23:15|0.01930401
17:23:16|0.01931611
17:23:17|0.01931611
17:23:18|0.01931611
17:23:19|0.01931611
17:23:20|0.01931611
17:23:21|0.01931611
17:23:22|0.01931611
17:23:23|0.01931611
17:23:25|0.01931611
17:23:25|0.01931611
17:23:26|0.01931611
17:23:27|0.01931611
17:23:28|0.01931611
17:23:29|0.01931611
17:23:30|0.01931611
17:23:32|0.0193161
17:23:32|0.0193161
17:23:34|0.0193161
17:23:35|0.0193161
17:23:36|0.0193161
17:23:37|0.0193161
17:23:38|0.0193161
17:23:39|0.0193161
17:23:40|0.0193161
17:23:41|0.0193161
17:23:42|0.0193161
17:23:43|0.01932056
17:23:45|0.01932056
17:23:45|0.01932056
17:23:46|0.01932056
17:23:47|0.01932056
17:23:48|0.01932056
17:23:49|0.01932056
17:23:50|0.01932056
17:23:52|0.01932056
17:23:52|0.01930242
17:23:54|0.01930242
17:23:54|0.01930242
17:23:56|0.01930242
17:23:57|0.01930242
17:23:58|0.01930242
17:24:00|0.01930242
17:24:01|0.01930242
17:24:01|0.01930242
17:24:03|0.01930242
17:24:04|0.01930242
17:24:06|0.01930242
17:24:06|0.01930242
17:24:07|0.01930242
17:24:09|0.01930242
17:24:10|0.01930242
17:24:12|0.01930242
17:24:12|0.01930242
17:24:13|0.01930242
17:24:14|0.01930242
17:24:15|0.01930242
17:24:16|0.01930242
17:24:17|0.01930242
17:24:18|0.01930242
17:24:19|0.01930242
17:24:20|0.01930242
17:24:21|0.01930242
17:24:22|0.01930242
17:24:24|0.01930242
17:24:25|0.01930242
17:24:25|0.01930242
17:24:27|0.01930242
17:24:27|0.01930242
17:24:28|0.01930242
17:24:29|0.01930242
17:24:30|0.01930242
17:24:31|0.01930242
17:24:32|0.01930242
17:24:33|0.01930242
17:24:35|0.01930242
17:24:35|0.01930242
17:24:37|0.01930242
17:24:38|0.01930242
17:24:39|0.01930242
17:24:40|0.01930242
17:24:41|0.01930242
17:24:42|0.01930242
17:24:43|0.01930242
17:24:44|0.01930242
17:24:45|0.01930242
17:24:46|0.01930242
17:24:47|0.01930242
17:24:49|0.01930242
17:24:49|0.01930242
17:24:51|0.01930242
17:24:51|0.01930242
17:24:53|0.01930242
17:24:54|0.01933015
17:24:55|0.01933015
17:24:56|0.01933015
17:24:57|0.01933015
17:24:58|0.01933015
17:24:59|0.01933015
17:25:00|0.01933015
17:25:02|0.01933015
17:25:04|0.01933015
17:25:04|0.01933015
17:25:06|0.01933015
17:25:07|0.01933015
17:25:09|0.01933015
17:25:09|0.0193321
17:25:10|0.0193321
17:25:11|0.0193321
17:25:12|0.0193321
17:25:13|0.0193321
17:25:15|0.0193321
17:25:15|0.0193321
17:25:17|0.0193321
17:25:18|0.0193321
17:25:19|0.0193321
17:25:20|0.0193321
17:25:20|0.0193321
17:25:22|0.0193321
17:25:23|0.0193321
17:25:25|0.0193321
17:25:25|0.0193321
17:25:26|0.01932207
17:25:27|0.01932207
17:25:28|0.01931488
17:25:29|0.01931488
17:25:30|0.01931488
17:25:32|0.01931488
17:25:33|0.01931488
17:25:34|0.01931488
17:25:35|0.01931488
17:25:36|0.01931488
17:25:37|0.01931488
17:25:38|0.01931488
17:25:39|0.01931488
17:25:41|0.01931136
17:25:41|0.01934076
17:25:42|0.01934076
17:25:43|0.01934076
17:25:44|0.01934076
17:25:45|0.01934076
17:25:46|0.01934076
17:25:47|0.01934076
17:25:49|0.01934076
17:25:50|0.01934076
17:25:51|0.01934076
17:25:52|0.01934076
17:25:53|0.01934076
17:25:55|0.01934076
17:25:55|0.01934076
17:25:57|0.01934076
17:25:57|0.01934076
17:25:58|0.01934076
17:26:00|0.01934076
17:26:02|0.01933872
17:26:02|0.01933872
17:26:04|0.01933872
17:26:06|0.01933872
17:26:07|0.01933872
17:26:07|0.01933872
17:26:09|0.01933872
17:26:10|0.01933872
17:26:11|0.01933872
17:26:13|0.01933872
17:26:13|0.019342
17:26:14|0.019342
17:26:16|0.019342
17:26:17|0.019342
17:26:17|0.019342
17:26:19|0.019342
17:26:20|0.019342
17:26:20|0.019342
17:26:22|0.019342
17:26:23|0.019342
17:26:24|0.019342
17:26:25|0.019342
17:26:27|0.019342
17:26:28|0.01934432
17:26:29|0.01935
17:26:30|0.01935
17:26:31|0.01935
17:26:32|0.01935666
17:26:33|0.01935666
17:26:35|0.01935781
17:26:36|0.01935781
17:26:37|0.01935781
17:26:38|0.01935781
17:26:39|0.01935781
17:26:41|0.01935781
17:26:41|0.01935781
17:26:43|0.01935781
17:26:44|0.01935781
17:26:45|0.01935781
17:26:45|0.01935781
17:26:47|0.01935781
17:26:48|0.01933872
17:26:49|0.01933872
17:26:49|0.01933872
17:26:51|0.01934372
17:26:52|0.01934372
17:26:53|0.01934372
17:26:54|0.01934372
17:26:55|0.01934372
17:26:56|0.01934372
17:26:57|0.01934372
17:26:58|0.01934372
17:27:00|0.01934372
17:27:00|0.01934372
17:27:03|0.01934372
17:27:04|0.01934372
17:27:05|0.01934372
17:27:05|0.01934372
17:27:06|0.01934372
17:27:08|0.01934372
17:27:08|0.01934372
17:27:10|0.01934372
17:27:10|0.01934748
17:27:11|0.01934748
17:27:13|0.01934748
17:27:14|0.01934748
17:27:15|0.01934748
17:27:16|0.01934748
17:27:17|0.01934748
17:27:18|0.01934748
17:27:19|0.01934748
17:27:21|0.01934748
17:27:21|0.01934748
17:27:23|0.01934748
17:27:24|0.01934748
17:27:24|0.01934748
17:27:26|0.01934748
17:27:27|0.01934748
17:27:28|0.01934748
17:27:28|0.01934748
17:27:29|0.01934748
17:27:31|0.01933009
17:27:32|0.01933009
17:27:32|0.01933009
17:27:34|0.01933009
17:27:35|0.01933009
17:27:36|0.01933009
17:27:37|0.01933009
17:27:37|0.01933009
17:27:39|0.01933009
17:27:40|0.01933009
17:27:41|0.01933009
17:27:42|0.01933009
17:27:43|0.01932626
17:27:44|0.01932626
17:27:45|0.01932626
17:27:46|0.01932626
17:27:47|0.01932626
17:27:48|0.01932626
17:27:50|0.01932626
17:27:51|0.01932626
17:27:51|0.01932626
17:27:53|0.01932626
17:27:53|0.01932626
17:27:55|0.01932626
17:27:55|0.01932626
17:27:56|0.01932626
17:27:57|0.01932626
17:27:58|0.01932626
17:28:00|0.01932626
17:28:01|0.01932626
17:28:02|0.01932626
17:28:04|0.01932626
17:28:04|0.01932626
17:28:06|0.01932626
17:28:07|0.01932626
17:28:08|0.01932626
17:28:10|0.01932626
17:28:11|0.01932626
17:28:12|0.01932626
17:28:12|0.01932626
17:28:14|0.01932626
17:28:15|0.01932626
17:28:16|0.01932626
17:28:17|0.01932626
17:28:19|0.01932626
17:28:20|0.01932626
17:28:20|0.01932626
17:28:21|0.01932626
17:28:23|0.01932626
17:28:24|0.01932626
17:28:25|0.01932626
17:28:26|0.01932626
17:28:27|0.01932626
17:28:29|0.01932626
17:28:29|0.01932626
17:28:30|0.01932626
17:28:32|0.01932626
17:28:33|0.01932626
17:28:34|0.01932626
17:28:35|0.01934512
17:28:36|0.01934512
17:28:37|0.01934512
17:28:38|0.01934512
17:28:38|0.01934512
17:28:39|0.01934512
17:28:41|0.01934512
17:28:43|0.01934512
17:28:44|0.01934512
17:28:45|0.01934512
17:28:46|0.01934512
17:28:47|0.01934512
17:28:48|0.01935299
17:28:48|0.01935299
17:28:49|0.01935299
17:28:51|0.01935299
17:28:51|0.01935299
17:28:53|0.01935299
17:28:53|0.01935299
17:28:54|0.01933942
17:28:55|0.01933942
17:28:56|0.01933942
17:28:57|0.01933942
17:28:58|0.01933942
17:29:00|0.01933942
17:29:00|0.01933942
17:29:01|0.01933942
17:29:03|0.01933942
17:29:05|0.01933942
17:29:06|0.01933942
17:29:07|0.01933942
17:29:09|0.01933942
17:29:10|0.01933942
17:29:10|0.01933942
17:29:12|0.01933942
17:29:14|0.01933942
17:29:15|0.01933942
17:29:16|0.01933942
17:29:17|0.01933942
17:29:19|0.01933942
17:29:20|0.01933942
17:29:21|0.01933942
17:29:22|0.01933942
17:29:23|0.01933942
17:29:24|0.01933942
17:29:25|0.01933942
17:29:26|0.01933942
17:29:28|0.01933942
17:29:28|0.01933942
17:29:29|0.01933942
17:29:30|0.01933942
17:29:31|0.01933942
17:29:32|0.01933942
17:29:34|0.01933942
17:29:35|0.01933942
17:29:35|0.01933942
17:29:37|0.01933942
17:29:38|0.01933942
17:29:39|0.01933942
17:29:40|0.01933942
17:29:41|0.01933942
17:29:42|0.01933942
17:29:42|0.01933942
17:29:43|0.01933942
17:29:45|0.01933942
17:29:46|0.01933942
17:29:47|0.01933942
17:29:48|0.01933942
17:29:49|0.01933942
17:29:50|0.01933942
17:29:52|0.01933942
17:29:53|0.01933942
17:29:54|0.01933942
17:29:55|0.01933942
17:29:56|0.01933942
17:29:57|0.01933942
17:29:57|0.01933942
17:29:58|0.01933942
17:30:00|0.01933942
17:30:01|0.01933942
17:30:02|0.01933942
17:30:03|0.01933942
17:30:04|0.01933942
17:30:06|0.01933942
17:30:07|0.01933942
17:30:08|0.01933942
17:30:09|0.01933942
17:30:10|0.01933942
17:30:11|0.01933942
17:30:13|0.01933942
17:30:13|0.01936037
17:30:15|0.01936037
17:30:16|0.01936037
17:30:17|0.01934327
17:30:18|0.01934656
17:30:19|0.01934658
17:30:20|0.01934658
17:30:21|0.01936744
17:30:23|0.01936744
17:30:23|0.01937
17:30:24|0.01936746
17:30:25|0.01936746
17:30:27|0.01936746
17:30:28|0.01936746
17:30:28|0.01936746
17:30:30|0.01936746
17:30:31|0.01937221
17:30:32|0.01937221
17:30:34|0.01937221
17:30:35|0.01937221
17:30:36|0.01937221
17:30:37|0.01937221
17:30:38|0.01937221
17:30:39|0.01937221
17:30:40|0.01937221
17:30:42|0.01937221
17:30:42|0.01937221
17:30:44|0.01937221
17:30:44|0.01937221
17:30:45|0.01937221
17:30:47|0.01937221
17:30:47|0.01937221
17:30:48|0.01937221
17:30:49|0.01937221
17:30:50|0.01937221
17:30:51|0.01937221
17:30:52|0.01937221
17:30:53|0.01938
17:30:54|0.01938
17:30:55|0.01938
17:30:56|0.01938
17:30:57|0.01938
17:30:58|0.01938
17:30:59|0.01938
17:31:00|0.01938
17:31:02|0.01938
17:31:03|0.01938
17:31:04|0.0193839
17:31:05|0.0193839
17:31:06|0.01939
17:31:08|0.01939
17:31:09|0.01939
17:31:09|0.01938177
17:31:11|0.01940046
17:31:11|0.01940046
17:31:13|0.01940046
17:31:14|0.01940046
17:31:15|0.01940046
17:31:16|0.01937221
17:31:17|0.01937221
17:31:18|0.01937221
17:31:19|0.01937221
17:31:21|0.01937221
17:31:21|0.01937221
17:31:23|0.01937221
17:31:24|0.01937221
17:31:25|0.01937221
17:31:26|0.01937221
17:31:27|0.01937221
17:31:28|0.01937221
17:31:29|0.01937221
17:31:30|0.01937221
17:31:31|0.01937221
17:31:32|0.01937221
17:31:33|0.01937221
17:31:34|0.01937221
17:31:35|0.01937221
17:31:36|0.01937221
17:31:37|0.01937221
17:31:38|0.01937221
17:31:39|0.01937221
17:31:40|0.01937221
17:31:41|0.01937221
17:31:42|0.01937221
17:31:44|0.01937221
17:31:44|0.01940046
17:31:46|0.01940046
17:31:47|0.01940046
17:31:47|0.01940046
17:31:49|0.01940743
17:31:49|0.01940743
17:31:50|0.01941321
17:31:52|0.01941321
17:31:53|0.01941321
17:31:54|0.01940289
17:31:55|0.01940289
17:31:56|0.01940289
17:31:57|0.01940289
17:31:58|0.01940289
17:31:59|0.01940289
17:32:00|0.01940289
17:32:01|0.01940289
17:32:02|0.01940289
17:32:04|0.01940289
17:32:04|0.01940289
17:32:05|0.01940289
17:32:06|0.01940289
17:32:07|0.01940289
17:32:08|0.01940289
17:32:10|0.01940289
17:32:11|0.01940289
17:32:11|0.01940289
17:32:12|0.01940289
17:32:14|0.01940289
17:32:15|0.01940289
17:32:16|0.01940289
17:32:17|0.01940289
17:32:18|0.01939498
17:32:19|0.01939498
17:32:20|0.01939498
17:32:21|0.01939498
17:32:22|0.01939498
17:32:24|0.01939498
17:32:24|0.01939498
17:32:26|0.01939498
17:32:27|0.01939498
17:32:28|0.01941127
17:32:30|0.01941127
17:32:30|0.01941127
17:32:32|0.01941127
17:32:33|0.01941127
17:32:34|0.01941127
17:32:35|0.01941127
17:32:37|0.01941127
17:32:37|0.01941127
17:32:39|0.01941127
17:32:40|0.01941127
17:32:41|0.01941127
17:32:42|0.01941127
17:32:43|0.01941127
17:32:44|0.01941127
17:32:45|0.01941127
17:32:46|0.01941127
17:32:47|0.01941127
17:32:48|0.01941127
17:32:50|0.01941127
17:32:50|0.01941127
17:32:51|0.01941127
17:32:53|0.01941127
17:32:54|0.01941127
17:32:55|0.01941127
17:32:57|0.01941127
17:32:57|0.01941127
17:32:58|0.01941737
17:33:00|0.01941737
17:33:00|0.01941737
17:33:01|0.01941737
17:33:03|0.01941737
17:33:03|0.01941737
17:33:05|0.01941737
17:33:06|0.01941737
17:33:07|0.01941737
17:33:09|0.01942
17:33:09|0.01942
17:33:11|0.01942
17:33:12|0.01942
17:33:14|0.01942
17:33:14|0.01942
17:33:15|0.01942
17:33:16|0.01941127
17:33:17|0.01941127
17:33:19|0.01941127
17:33:20|0.01941127
17:33:21|0.01941127
17:33:22|0.01941127
17:33:23|0.01941127
17:33:23|0.01941127
17:33:25|0.01940273
17:33:26|0.01940273
17:33:27|0.01940273
17:33:28|0.01941127
17:33:29|0.01941127
17:33:30|0.01941127
17:33:31|0.01938692
17:33:33|0.01938692
17:33:33|0.01938692
17:33:34|0.01938692
17:33:36|0.01938692
17:33:37|0.01938692
17:33:37|0.01938692
17:33:38|0.01938692
17:33:39|0.01938692
17:33:40|0.01938692
17:33:42|0.01938692
17:33:43|0.01938692
17:33:43|0.01938692
17:33:45|0.01938692
17:33:46|0.01938692
17:33:47|0.01938692
17:33:48|0.01938692
17:33:49|0.01938692
17:33:49|0.01938692
17:33:51|0.01938692
17:33:52|0.01936606
17:33:53|0.01936606
17:33:54|0.01936606
17:33:55|0.01936606
17:33:57|0.01936606
17:33:57|0.01936606
17:33:59|0.01936606
17:33:59|0.01936606
17:34:00|0.01936606
17:34:01|0.01936606
17:34:02|0.01936606
17:34:03|0.01936606
17:34:04|0.01936606
17:34:05|0.01936606
17:34:08|0.01936606
17:34:09|0.01936606
17:34:10|0.01936606
17:34:11|0.01936606
17:34:12|0.01936606
17:34:13|0.01936606
17:34:15|0.01936606
17:34:17|0.01936606
17:34:18|0.01937268
17:34:19|0.01937268
17:34:20|0.01937268
17:34:21|0.01937268
17:34:22|0.01937268
17:34:23|0.01937268
17:34:24|0.01937268
17:34:26|0.01937268
17:34:26|0.01937268
17:34:27|0.01937268
17:34:28|0.01937864
17:34:30|0.01937268
17:34:30|0.01937268
17:34:31|0.01937268
17:34:33|0.01938427
17:34:35|0.01938427
17:34:36|0.01938427
17:34:37|0.01938427
17:34:38|0.01938427
17:34:39|0.01938427
17:34:40|0.01938427
17:34:42|0.01938427
17:34:43|0.01938427
17:34:44|0.01938427
17:34:45|0.01938427
17:34:46|0.01938427
17:34:46|0.01938427
17:34:47|0.01938427
17:34:49|0.01938427
17:34:50|0.01938427
17:34:51|0.01937533
17:34:52|0.01937533
17:34:53|0.01937533
17:34:54|0.01937533
17:34:56|0.01937533
17:34:57|0.01937533
17:34:58|0.01937533
17:34:59|0.01937533
17:35:00|0.01937533
17:35:01|0.01937533
17:35:02|0.01937533
17:35:03|0.01937533
17:35:04|0.01937533
17:35:05|0.01937533
17:35:06|0.01937533
17:35:07|0.01937533
17:35:08|0.01937533
17:35:10|0.01940163
17:35:11|0.01940163
17:35:13|0.01940163
17:35:14|0.01940163
17:35:15|0.01940163
17:35:16|0.01940163
17:35:17|0.01940163
17:35:18|0.01940163
17:35:19|0.01940163
17:35:21|0.01940163
17:35:21|0.01940163
17:35:22|0.01940163
17:35:23|0.01940163
17:35:25|0.01940163
17:35:25|0.01940163
17:35:26|0.01940163
17:35:27|0.01940163
17:35:28|0.01940163
17:35:30|0.01940163
17:35:30|0.01940163
17:35:32|0.01940743
17:35:33|0.01940743
17:35:34|0.01940743
17:35:35|0.01940743
17:35:36|0.01940743
17:35:37|0.01940743
17:35:39|0.01940743
17:35:39|0.01940743
17:35:41|0.01940743
17:35:41|0.01940743
17:35:43|0.01940743
17:35:44|0.01940743
17:35:45|0.01940743
17:35:46|0.01940743
17:35:47|0.01940743
17:35:48|0.01940743
17:35:49|0.01940743
17:35:50|0.01940743
17:35:51|0.01940743
17:35:52|0.01940743
17:35:53|0.01940743
17:35:55|0.01940743
17:35:55|0.01940743
17:35:56|0.01940743
17:35:57|0.01940743
17:35:59|0.01940743
17:36:00|0.01940743
17:36:01|0.01940743
17:36:02|0.01940743
17:36:02|0.01940743
17:36:03|0.01940743
17:36:05|0.01940743
17:36:06|0.01940743
17:36:06|0.01940743
17:36:07|0.01940743
17:36:08|0.01940743
17:36:11|0.01940743
17:36:12|0.01940743
17:36:13|0.01940743
17:36:14|0.01940743
17:36:15|0.01940743
17:36:16|0.01940743
17:36:18|0.01940743
17:36:19|0.01940743
17:36:20|0.01940743
17:36:21|0.01940743
17:36:22|0.01942094
17:36:23|0.01942094
17:36:24|0.01942094
17:36:25|0.01942094
17:36:26|0.01942094
17:36:27|0.01942094
17:36:28|0.01942094
17:36:29|0.01942094
17:36:31|0.01942094
17:36:32|0.01942094
17:36:32|0.01942094
17:36:34|0.01942094
17:36:34|0.01942094
17:36:35|0.01942094
17:36:36|0.01942094
17:36:38|0.01942094
17:36:39|0.01942094
17:36:40|0.01942094
17:36:41|0.01942094
17:36:42|0.01942094
17:36:43|0.01942079
17:36:45|0.01942079
17:36:45|0.01942079
17:36:47|0.01942079
17:36:47|0.01942079
17:36:49|0.01942079
17:36:50|0.01942079
17:36:51|0.01942079
17:36:51|0.01942079
17:36:52|0.01942079
17:36:54|0.01942079
17:36:56|0.01942079
17:36:56|0.01942079
17:36:57|0.01942079
17:36:58|0.01942079
17:36:59|0.01942079
17:37:01|0.01942079
17:37:02|0.01942079
17:37:02|0.01942079
17:37:03|0.01942079
17:37:05|0.01942079
17:37:06|0.01942079
17:37:07|0.01942079
17:37:07|0.01942079
17:37:09|0.01942079
17:37:09|0.01942079
17:37:11|0.01942079
17:37:12|0.01942079
17:37:13|0.01942079
17:37:15|0.01942079
17:37:16|0.01942079
17:37:17|0.01942079
17:37:18|0.01942079
17:37:19|0.01942079
17:37:21|0.01941686
17:37:22|0.01941686
17:37:23|0.01941686
17:37:24|0.01941687
17:37:25|0.01941687
17:37:26|0.01941687
17:37:27|0.01941687
17:37:28|0.01941687
17:37:29|0.01941687
17:37:30|0.01941687
17:37:32|0.01941687
17:37:32|0.01941687
17:37:34|0.01941687
17:37:34|0.01941687
17:37:36|0.01941687
17:37:37|0.01941687
17:37:38|0.01941687
17:37:39|0.01941687
17:37:40|0.01941686
17:37:41|0.01941686
17:37:42|0.01941686
17:37:43|0.01941686
17:37:44|0.01941686
17:37:45|0.01941686
17:37:46|0.01941686
17:37:47|0.01941686
17:37:48|0.01941686
17:37:49|0.01941686
17:37:50|0.01941686
17:37:51|0.01941686
17:37:52|0.01941686
17:37:53|0.01941686
17:37:54|0.01941686
17:37:55|0.01941686
17:37:56|0.01941686
17:37:57|0.01941686
17:37:58|0.01941686
17:37:59|0.01941686
17:38:00|0.01941686
17:38:01|0.01941686
17:38:03|0.01941686
17:38:03|0.01941686
17:38:04|0.01941686
17:38:06|0.01941686
17:38:06|0.01941686
17:38:07|0.01941686
17:38:08|0.01941686
17:38:10|0.01941686
17:38:11|0.01941686
17:38:12|0.01941686
17:38:13|0.01941686
17:38:14|0.01941686
17:38:15|0.01941686
17:38:16|0.01941686
17:38:17|0.01941686
17:38:18|0.0194018
17:38:20|0.0194018
17:38:20|0.0194018
17:38:22|0.0194018
17:38:23|0.0194018
17:38:24|0.0194018
17:38:25|0.0194018
17:38:26|0.0194018
17:38:28|0.0194018
17:38:28|0.0194018
17:38:29|0.0194018
17:38:31|0.0194018
17:38:32|0.0194018
17:38:33|0.0194018
17:38:34|0.0194018
17:38:35|0.0194018
17:38:36|0.0194018
17:38:37|0.0194018
17:38:38|0.0194018
17:38:39|0.0194018
17:38:40|0.0194018
17:38:41|0.0194018
17:38:42|0.0194018
17:38:43|0.0194018
17:38:45|0.0194018
17:38:45|0.0194018
17:38:46|0.0194018
17:38:47|0.01939262
17:38:48|0.01939262
17:38:49|0.01939262
17:38:50|0.01939377
17:38:51|0.01939377
17:38:52|0.01939377
17:38:53|0.01939377
17:38:54|0.01939377
17:38:56|0.01939377
17:38:56|0.01939377
17:38:58|0.01939377
17:38:58|0.01939377
17:38:59|0.01939377
17:39:00|0.01939377
17:39:01|0.01939377
17:39:02|0.01939377
17:39:03|0.01939377
17:39:05|0.01939377
17:39:06|0.01939377
17:39:07|0.01939377
17:39:08|0.01939377
17:39:09|0.01939377
17:39:09|0.01939377
17:39:11|0.01939377
17:39:12|0.01939377
17:39:13|0.01939377
17:39:14|0.01939377
17:39:16|0.01939377
17:39:17|0.01939377
17:39:18|0.01939377
17:39:19|0.01939377
17:39:21|0.01939377
17:39:22|0.01939377
17:39:22|0.01939377
17:39:23|0.01939377
17:39:25|0.01939377
17:39:26|0.01939377
17:39:27|0.01939377
17:39:28|0.01939377
17:39:29|0.01939377
17:39:31|0.01939377
17:39:32|0.01939377
17:39:32|0.01939377
17:39:34|0.01939377
17:39:35|0.01939377
17:39:36|0.01939377
17:39:36|0.01939377
17:39:37|0.01938
17:39:39|0.01938
17:39:40|0.01938
17:39:41|0.01938
17:39:42|0.01938
17:39:43|0.01938
17:39:44|0.01938
17:39:45|0.01938
17:39:46|0.01938
17:39:48|0.01938
17:39:48|0.01938
17:39:49|0.01938
17:39:50|0.01938
17:39:51|0.01938
17:39:52|0.01938
17:39:54|0.01938
17:39:55|0.01938
17:39:55|0.01938
17:39:56|0.01938
17:39:58|0.01936382
17:39:58|0.01936382
17:40:00|0.01936766
17:40:01|0.01936766
17:40:01|0.01936766
17:40:02|0.01936766
17:40:04|0.01936766
17:40:04|0.01936003
17:40:05|0.01936003
17:40:07|0.01936003
17:40:08|0.01936003
17:40:09|0.01936003
17:40:11|0.01936003
17:40:11|0.01936003
17:40:13|0.01936003
17:40:13|0.01936003
17:40:14|0.01936003
17:40:16|0.01936003
17:40:18|0.01936003
17:40:19|0.01936003
17:40:21|0.01936003
17:40:22|0.01936003
17:40:23|0.01938021
17:40:23|0.01938021
17:40:24|0.01938021
17:40:26|0.01938021
17:40:27|0.01938021
17:40:28|0.01938021
17:40:29|0.01938021
17:40:31|0.01938021
17:40:31|0.01936793
17:40:32|0.01936793
17:40:34|0.01936793
17:40:35|0.01937787
17:40:36|0.01937787
17:40:37|0.01937787
17:40:38|0.01937787
17:40:39|0.01937787
17:40:40|0.01937787
17:40:41|0.01937787
17:40:42|0.01937787
17:40:43|0.01937787
17:40:45|0.01937787
17:40:46|0.01937787
17:40:47|0.01937787
17:40:48|0.01937787
17:40:49|0.01937787
17:40:51|0.01937787
17:40:51|0.01937787
17:40:52|0.01937787
17:40:53|0.01937787
17:40:54|0.01937787
17:40:55|0.01937787
17:40:56|0.01937787
17:40:58|0.01937787
17:40:59|0.01937787
17:41:00|0.01937787
17:41:00|0.01937787
17:41:02|0.01937787
17:41:03|0.01937787
17:41:03|0.01937787
17:41:05|0.01937787
17:41:06|0.01937787
17:41:07|0.01937787
17:41:08|0.01937787
17:41:09|0.01937787
17:41:09|0.01937787
17:41:11|0.01937787
17:41:11|0.01937787
17:41:13|0.01937787
17:41:13|0.01937787
17:41:15|0.01937787
17:41:17|0.01937787
17:41:18|0.01937787
17:41:18|0.01937787
17:41:19|0.01937787
17:41:21|0.01937787
17:41:22|0.01937787
17:41:23|0.01937787
17:41:25|0.01937787
17:41:25|0.01937787
17:41:27|0.01937787
17:41:27|0.01937787
17:41:29|0.01937787
17:41:30|0.01937787
17:41:31|0.01937787
17:41:33|0.01935696
17:41:35|0.01935696
17:41:36|0.01935696
17:41:37|0.01935696
17:41:38|0.01935696
17:41:38|0.01935696
17:41:40|0.01935696
17:41:41|0.01935696
17:41:42|0.01935696
17:41:43|0.01935696
17:41:44|0.01935696
17:41:46|0.01935696
17:41:47|0.01935696
17:41:47|0.01935696
17:41:48|0.01935696
17:41:50|0.01935696
17:41:51|0.01935696
17:41:51|0.01935696
17:41:52|0.01935696
17:41:53|0.01935696
17:41:54|0.01935011
17:41:56|0.01935011
17:41:57|0.01935011
17:41:58|0.01935011
17:41:59|0.01935011
17:42:00|0.01935011
17:42:02|0.01935011
17:42:02|0.01935011
17:42:03|0.01935011
17:42:04|0.01935011
17:42:05|0.01935011
17:42:06|0.01935011
17:42:07|0.01935011
17:42:08|0.01935011
17:42:09|0.01935011
17:42:10|0.01935011
17:42:12|0.01933993
17:42:12|0.01933993
17:42:14|0.01933993
17:42:14|0.01933993
17:42:15|0.01933993
17:42:17|0.01933993
17:42:19|0.01933995
17:42:19|0.01933995
17:42:21|0.01933995
17:42:22|0.01933995
17:42:23|0.01933995
17:42:24|0.01933995
17:42:25|0.01933995
17:42:26|0.01933995
17:42:28|0.01933995
17:42:29|0.01933995
17:42:30|0.01933995
17:42:31|0.01933995
17:42:32|0.01933995
17:42:34|0.01933995
17:42:35|0.01933995
17:42:36|0.01930815
17:42:36|0.01930815
17:42:38|0.01930815
17:42:38|0.01930815
17:42:40|0.01930815
17:42:41|0.01930815
17:42:42|0.01930815
17:42:43|0.01930815
17:42:44|0.01930815
17:42:45|0.01930815
17:42:46|0.01930815
17:42:47|0.01930815
17:42:49|0.01930815
17:42:49|0.01930815
17:42:50|0.01930815
17:42:51|0.01930815
17:42:52|0.01930815
17:42:53|0.01930815
17:42:55|0.01930815
17:42:56|0.01930815
17:42:56|0.01930815
17:42:58|0.01930815
17:42:59|0.01930815
17:43:00|0.01930815
17:43:01|0.01930815
17:43:01|0.01930815
17:43:03|0.01930815
17:43:04|0.01930815
17:43:05|0.01931745
17:43:06|0.01931745
17:43:07|0.01931745
17:43:08|0.01931745
17:43:09|0.01931745
17:43:10|0.01931745
17:43:11|0.01931745
17:43:12|0.01931745
17:43:13|0.01931745
17:43:14|0.01931745
17:43:15|0.01931745
17:43:16|0.01931745
17:43:17|0.01931745
17:43:19|0.01930815
17:43:21|0.01930815
17:43:21|0.01932242
17:43:22|0.01932242
17:43:24|0.01932242
17:43:25|0.01932242
17:43:26|0.01932242
17:43:27|0.01933272
17:43:28|0.01933272
17:43:29|0.01933272
17:43:30|0.01933272
17:43:31|0.01933272
17:43:33|0.01933272
17:43:34|0.01933272
17:43:35|0.01933272
17:43:36|0.01933272
17:43:37|0.01933272
17:43:37|0.01933272
17:43:39|0.01933272
17:43:39|0.01933272
17:43:41|0.01933272
17:43:41|0.01933272
17:43:43|0.01931721
17:43:44|0.01931721
17:43:45|0.01931721
17:43:46|0.01931721
17:43:47|0.01931721
17:43:48|0.01931721
17:43:49|0.01931721
17:43:50|0.01931721
17:43:51|0.01931721
17:43:53|0.01931721
17:43:53|0.01931721
17:43:54|0.01931721
17:43:55|0.01931721
17:43:56|0.01931721
17:43:58|0.01931721
17:43:58|0.01931721
17:44:00|0.01931721
17:44:01|0.01931721
17:44:01|0.01931721
17:44:03|0.01931721
17:44:03|0.01931721
17:44:05|0.01931721
17:44:06|0.01931721
17:44:07|0.01931721
17:44:08|0.01931721
17:44:10|0.01931721
17:44:10|0.01931721
17:44:11|0.01931721
17:44:12|0.01931721
17:44:14|0.01930877
17:44:14|0.01930877
17:44:15|0.01930877
17:44:17|0.01930877
17:44:17|0.01930877
17:44:18|0.01930877
17:44:20|0.01930877
17:44:21|0.01930877
17:44:23|0.01930877
17:44:24|0.01930877
17:44:26|0.01930877
17:44:27|0.01930877
17:44:29|0.01930877
17:44:29|0.01930877
17:44:30|0.01930877
17:44:31|0.01930877
17:44:33|0.01930877
17:44:34|0.01930877
17:44:35|0.01930877
17:44:36|0.01930877
17:44:37|0.01930877
17:44:38|0.01930877
17:44:39|0.01930877
17:44:40|0.01930468
17:44:42|0.01930468
17:44:42|0.01929294
17:44:43|0.01929294
17:44:44|0.01929294
17:44:46|0.01929294
17:44:47|0.01929294
17:44:48|0.01929692
17:44:48|0.01929692
17:44:50|0.01929692
17:44:51|0.01929692
17:44:53|0.01929739
17:44:54|0.01929739
17:44:55|0.01929739
17:44:56|0.01929739
17:44:57|0.01929739
17:44:58|0.01929739
17:44:59|0.01929739
17:45:00|0.01929739
17:45:01|0.01929739
17:45:03|0.01929739
17:45:04|0.01929739
17:45:04|0.01929739
17:45:06|0.01929739
17:45:07|0.01929791
17:45:08|0.01929791
17:45:09|0.01929791
17:45:10|0.01929791
17:45:11|0.01929791
17:45:12|0.01929791
17:45:14|0.01929791
17:45:14|0.01928212
17:45:15|0.01928212
17:45:16|0.01928211
17:45:18|0.01928211
17:45:19|0.01928769
17:45:20|0.01928759
17:45:21|0.01928759
17:45:23|0.01928759
17:45:25|0.01928759
17:45:25|0.01928759
17:45:26|0.01928759
17:45:27|0.01928759
17:45:30|0.01928759
17:45:31|0.01928759
17:45:32|0.01928759
17:45:33|0.01928759
17:45:34|0.01928759
17:45:37|0.01928759
17:45:37|0.01928759
17:45:39|0.01928759
17:45:40|0.01928759
17:45:41|0.01928759
17:45:42|0.01928759
17:45:43|0.01928759
17:45:44|0.01925429
17:45:45|0.01925429
17:45:46|0.01925429
17:45:47|0.01925429
17:45:48|0.01925429
17:45:49|0.01925429
17:45:50|0.01925429
17:45:51|0.0192433
17:45:53|0.0192433
17:45:53|0.0192433
17:45:54|0.0192433
17:45:55|0.0192433
17:45:57|0.0192433
17:45:58|0.0192433
17:45:59|0.0192433
17:45:59|0.0192433
17:46:00|0.0192433
17:46:02|0.0192433
17:46:03|0.0192433
17:46:04|0.0192433
17:46:05|0.0192433
17:46:06|0.0192433
17:46:06|0.0192433
17:46:09|0.01924329
17:46:09|0.01924329
17:46:10|0.01924329
17:46:11|0.01924329
17:46:12|0.01924329
17:46:13|0.01924329
17:46:14|0.0192366
17:46:15|0.01922
17:46:16|0.01922
17:46:18|0.01922654
17:46:19|0.01922654
17:46:20|0.01922654
17:46:22|0.01922654
17:46:23|0.01922654
17:46:24|0.01922654
17:46:25|0.01922654
17:46:27|0.01922654
17:46:27|0.01922654
17:46:28|0.01922878
17:46:29|0.01922878
17:46:30|0.01922878
17:46:32|0.01922878
17:46:33|0.01922878
17:46:33|0.01922878
17:46:35|0.01921874
17:46:36|0.01921874
17:46:38|0.01921874
17:46:39|0.01921874
17:46:39|0.01921874
17:46:40|0.01923156
17:46:42|0.01923156
17:46:43|0.01923156
17:46:43|0.01923156
17:46:44|0.01923156
17:46:46|0.01923156
17:46:47|0.01923156
17:46:47|0.01923156
17:46:49|0.01923156
17:46:49|0.01923156
17:46:51|0.01923156
17:46:52|0.01923156
17:46:53|0.01923156
17:46:54|0.01923156
17:46:55|0.01921873
17:46:56|0.01921886
17:46:57|0.01921886
17:46:58|0.01921
17:46:59|0.01921
17:47:00|0.01921
17:47:01|0.01921
17:47:02|0.0192061
17:47:03|0.0192061
17:47:04|0.0192134
17:47:05|0.0192134
17:47:06|0.01921995
17:47:07|0.01921982
17:47:08|0.01921982
17:47:09|0.01921982
17:47:11|0.01921982
17:47:11|0.01921982
17:47:12|0.01921982
17:47:13|0.01921982
17:47:14|0.01920259
17:47:15|0.01920259
17:47:16|0.01920259
17:47:17|0.01920259
17:47:18|0.01920259
17:47:19|0.01920259
17:47:20|0.01920259
17:47:21|0.01920259
17:47:23|0.01920259
17:47:24|0.01920259
17:47:25|0.01920259
17:47:26|0.01920259
17:47:27|0.01921798
17:47:28|0.01921798
17:47:29|0.01921798
17:47:31|0.01921798
17:47:33|0.01921798
17:47:34|0.01921798
17:47:34|0.01921798
17:47:35|0.01921798
17:47:36|0.01921798
17:47:37|0.01921798
17:47:39|0.01921798
17:47:40|0.01921798
17:47:41|0.01921798
17:47:42|0.01921798
17:47:42|0.01923179
17:47:43|0.01923179
17:47:45|0.01923179
17:47:46|0.01923179
17:47:47|0.01923179
17:47:48|0.01923179
17:47:49|0.01923179
17:47:50|0.01923179
17:47:51|0.01923179
17:47:52|0.01923179
17:47:53|0.01923179
17:47:54|0.01923179
17:47:55|0.01923179
17:47:56|0.01923179
17:47:57|0.01923179
17:47:58|0.01923179
17:48:00|0.01923179
17:48:00|0.01923179
17:48:01|0.01923179
17:48:02|0.01923179
17:48:03|0.01923179
17:48:04|0.0192299
17:48:05|0.0192299
17:48:06|0.0192299
17:48:07|0.0192299
17:48:08|0.0192299
17:48:09|0.01921213
17:48:11|0.01921213
17:48:12|0.01921213
17:48:12|0.01921213
17:48:13|0.01921213
17:48:14|0.01921213
17:48:15|0.01921213
17:48:17|0.01921213
17:48:18|0.01921213
17:48:18|0.01921213
17:48:19|0.01921213
17:48:21|0.01921213
17:48:22|0.01921213
17:48:23|0.01921213
17:48:24|0.01921213
17:48:26|0.01921213
17:48:27|0.01921213
17:48:27|0.01921213
17:48:28|0.01921213
17:48:30|0.01921213
17:48:32|0.01921213
17:48:33|0.01921213
17:48:33|0.01921213
17:48:36|0.0192198
17:48:37|0.0192198
17:48:37|0.0192198
17:48:39|0.0192198
17:48:39|0.0192198
17:48:40|0.0192198
17:48:42|0.0192198
17:48:42|0.0192198
17:48:44|0.0192198
17:48:44|0.0192198
17:48:45|0.0192198
17:48:47|0.0192198
17:48:48|0.0192288
17:48:49|0.0192288
17:48:50|0.0192288
17:48:51|0.0192288
17:48:53|0.0192288
17:48:54|0.0192288
17:48:55|0.0192288
17:48:56|0.0192288
17:48:57|0.0192288
17:48:58|0.0192288
17:48:59|0.0192288
17:48:59|0.0192288
17:49:01|0.0192288
17:49:02|0.0192288
17:49:04|0.0192288
17:49:04|0.0192288
17:49:06|0.0192288
17:49:06|0.0192288
17:49:07|0.0192288
17:49:09|0.0192288
17:49:10|0.0192288
17:49:11|0.0192288
17:49:12|0.0192288
17:49:14|0.01924812
17:49:14|0.01924812
17:49:15|0.01924812
17:49:17|0.01924812
17:49:17|0.01924812
17:49:19|0.01924812
17:49:19|0.01924812
17:49:21|0.01924812
17:49:22|0.01924812
17:49:23|0.01924812
17:49:24|0.01924812
17:49:26|0.01924812
17:49:26|0.01924812
17:49:28|0.01924812
17:49:30|0.01924812
17:49:31|0.01924812
17:49:32|0.01924812
17:49:33|0.01924812
17:49:33|0.01924812
17:49:35|0.01924812
17:49:36|0.01924812
17:49:37|0.01924812
17:49:38|0.01924812
17:49:39|0.01924812
17:49:40|0.01924812
17:49:41|0.01924812
17:49:42|0.01924812
17:49:43|0.01924812
17:49:44|0.01924812
17:49:45|0.01924812
17:49:46|0.01924812
17:49:47|0.01924812
17:49:48|0.01924812
17:49:50|0.01924812
17:49:51|0.01924812
17:49:51|0.01924812
17:49:52|0.01924812
17:49:54|0.01926489
17:49:55|0.01926489
17:49:56|0.01926489
17:49:57|0.01926489
17:49:58|0.01926489
17:49:59|0.01926489
17:50:01|0.01926489
17:50:01|0.01926489
17:50:02|0.01926489
17:50:03|0.01926489
17:50:05|0.01926489
17:50:06|0.01924477
17:50:06|0.01924477
17:50:08|0.01924477
17:50:09|0.01924477
17:50:10|0.01924477
17:50:11|0.01923351
17:50:12|0.01923351
17:50:13|0.01923351
17:50:14|0.01923351
17:50:15|0.01923351
17:50:16|0.01923351
17:50:18|0.01923351
17:50:19|0.01923351
17:50:20|0.01923351
17:50:21|0.01923815
17:50:22|0.01923815
17:50:23|0.01923815
17:50:24|0.01924914
17:50:26|0.01924914
17:50:27|0.01924914
17:50:29|0.01924914
17:50:29|0.01924914
17:50:30|0.0192333
17:50:32|0.0192333
17:50:32|0.0192333
17:50:33|0.0192333
17:50:35|0.01922276
17:50:36|0.01922276
17:50:37|0.01923322
17:50:38|0.01923322
17:50:39|0.01923322
17:50:40|0.01923322
17:50:41|0.01923322
17:50:42|0.01923322
17:50:44|0.01923322
17:50:44|0.01923322
17:50:45|0.01923322
17:50:46|0.01923322
17:50:47|0.01923322
17:50:48|0.01922
17:50:49|0.01922
17:50:51|0.01922
17:50:51|0.01922
17:50:52|0.01922
17:50:54|0.01922
17:50:54|0.01922
17:50:55|0.01922
17:50:56|0.01922
17:50:58|0.01922
17:50:58|0.01922
17:50:59|0.01922
17:51:01|0.01922
17:51:02|0.01922
17:51:03|0.01922
17:51:04|0.01923301
17:51:05|0.01923301
17:51:06|0.01923301
17:51:07|0.01923301
17:51:08|0.01923301
17:51:09|0.01923301
17:51:10|0.01923301
17:51:11|0.01923301
17:51:12|0.01923301
17:51:13|0.01923301
17:51:14|0.01923301
17:51:15|0.01923301
17:51:16|0.01923301
17:51:17|0.01921513
17:51:18|0.01921513
17:51:19|0.01921513
17:51:20|0.01921513
17:51:22|0.01921513
17:51:23|0.01921513
17:51:24|0.01921513
17:51:25|0.01921513
17:51:27|0.01921513
17:51:28|0.01921513
17:51:28|0.01921513
17:51:30|0.01921513
17:51:31|0.01921513
17:51:32|0.01921513
17:51:33|0.0192
17:51:34|0.0192
17:51:35|0.0192
17:51:36|0.0192
17:51:37|0.0192
17:51:38|0.0192
17:51:40|0.0192
17:51:41|0.0192
17:51:42|0.0192
17:51:42|0.0192
17:51:44|0.0192
17:51:45|0.0192
17:51:47|0.0192
17:51:48|0.0192
17:51:48|0.0192
17:51:51|0.0192
17:51:52|0.0192
17:51:53|0.0192
17:51:54|0.0192
17:51:55|0.0192
17:51:56|0.0192
17:51:57|0.0192
17:51:58|0.0192
17:51:59|0.0192
17:52:00|0.0192
17:52:01|0.0192
17:52:02|0.0192
17:52:03|0.01919102
17:52:05|0.01919102
17:52:05|0.01919102
17:52:06|0.01919102
17:52:07|0.01919102
17:52:08|0.01919102
17:52:09|0.01919102
17:52:11|0.01919102
17:52:12|0.01919102
17:52:12|0.01919102
17:52:13|0.01919102
17:52:14|0.01919102
17:52:15|0.01919102
17:52:17|0.01920983
17:52:18|0.01920983
17:52:18|0.0192217
17:52:20|0.0192217
17:52:21|0.01920641
17:52:21|0.01920641
17:52:23|0.01920641
17:52:24|0.01920641
17:52:25|0.01920641
17:52:26|0.01920641
17:52:27|0.01920641
17:52:28|0.01920641
17:52:30|0.01920641
17:52:32|0.01920641
17:52:33|0.01920641
17:52:34|0.01919612
17:52:35|0.01919612
17:52:36|0.01921126
17:52:38|0.01921126
17:52:39|0.01921126
17:52:40|0.01921126
17:52:41|0.01921126
17:52:42|0.01921126
17:52:43|0.01921126
17:52:45|0.01921126
17:52:45|0.01921126
17:52:46|0.01921095
17:52:47|0.01921095
17:52:48|0.01921095
17:52:49|0.01921095
17:52:50|0.01921095
17:52:51|0.01921095
17:52:52|0.01921095
17:52:53|0.01921095
17:52:54|0.01921095
17:52:55|0.01920448
17:52:56|0.01920448
17:52:57|0.01920448
17:52:59|0.0191968
17:53:00|0.0191968
17:53:01|0.0191968
17:53:01|0.0191968
17:53:03|0.0191968
17:53:04|0.0191968
17:53:04|0.0191968
17:53:05|0.0191968
17:53:07|0.01920074
17:53:07|0.01920074
17:53:08|0.01920074
17:53:09|0.01920074
17:53:10|0.01920074
17:53:11|0.01920074
17:53:13|0.01920074
17:53:14|0.01920074
17:53:14|0.01920074
17:53:16|0.01920074
17:53:17|0.01918911
17:53:18|0.01918911
17:53:18|0.01918911
17:53:20|0.01918911
17:53:21|0.01918911
17:53:22|0.01918911
17:53:23|0.01920061
17:53:24|0.01920061
17:53:24|0.01920061
17:53:26|0.01920061
17:53:26|0.01920061
17:53:27|0.01920061
17:53:29|0.01920061
17:53:30|0.01920061
17:53:31|0.01920061
17:53:32|0.01920061
17:53:33|0.01920061
17:53:34|0.01920061
17:53:36|0.01920061
17:53:37|0.01917648
17:53:38|0.01917648
17:53:40|0.01917648
17:53:41|0.01917648
17:53:42|0.01917648
17:53:43|0.01917648
17:53:44|0.01919146
17:53:46|0.01919146
17:53:46|0.01919146
17:53:48|0.01919146
17:53:49|0.01919146
17:53:49|0.01919146
17:53:51|0.01920367
17:53:52|0.01920367
17:53:53|0.01920367
17:53:54|0.01920367
17:53:55|0.01920367
17:53:57|0.01921331
17:53:58|0.01921331
17:53:59|0.01921331
17:54:00|0.01921331
17:54:01|0.01921331
17:54:01|0.01921331
17:54:03|0.01921331
17:54:04|0.01921331
17:54:04|0.01921331
17:54:05|0.01921331
17:54:07|0.01921331
17:54:08|0.01921331
17:54:09|0.01921331
17:54:10|0.01921331
17:54:11|0.01921331
17:54:12|0.01921331
17:54:13|0.01921331
17:54:14|0.0192387
17:54:15|0.0192387
17:54:16|0.0192387
17:54:17|0.01924094
17:54:19|0.01924094
17:54:20|0.01924094
17:54:21|0.01924094
17:54:21|0.01925879
17:54:22|0.01925879
17:54:23|0.01925879
17:54:25|0.01925879
17:54:25|0.01925879
17:54:27|0.01925879
17:54:28|0.01925879
17:54:30|0.01925879
17:54:31|0.01925879
17:54:32|0.01923986
17:54:32|0.01923986
17:54:35|0.01923986
17:54:36|0.01923986
17:54:37|0.01923881
17:54:38|0.01923924
17:54:39|0.01923924
17:54:40|0.01923924
17:54:41|0.01923924
17:54:43|0.01923924
17:54:43|0.01923924
17:54:45|0.01923924
17:54:45|0.01924896
17:54:47|0.01924896
17:54:49|0.01924896
17:54:50|0.01924896
17:54:51|0.01924896
17:54:52|0.01925178
17:54:53|0.01925178
17:54:53|0.01925178
17:54:54|0.01925178
17:54:56|0.01925178
17:54:57|0.01925178
17:54:58|0.01925178
17:54:59|0.01925178
17:55:00|0.01925178
17:55:01|0.01925178
17:55:03|0.01925178
17:55:03|0.01925178
17:55:05|0.01924916
17:55:05|0.01924916
17:55:06|0.01924916
17:55:07|0.01924916
17:55:08|0.01924916
17:55:09|0.01924916
17:55:10|0.01924916
17:55:12|0.01924916
17:55:12|0.01924916
17:55:14|0.01924916
17:55:14|0.01924916
17:55:15|0.01924916
17:55:16|0.01924916
17:55:17|0.01926378
17:55:19|0.01926378
17:55:19|0.01926378
17:55:20|0.01926378
17:55:22|0.01926378
17:55:22|0.01926378
17:55:25|0.01926378
17:55:25|0.01926377
17:55:26|0.01926377
17:55:27|0.01926377
17:55:28|0.01926377
17:55:30|0.01926377
17:55:32|0.01926377
17:55:33|0.01926377
17:55:35|0.01926377
17:55:36|0.01926377
17:55:37|0.01926377
17:55:38|0.01926377
17:55:38|0.01926377
17:55:40|0.01926377
17:55:42|0.01926377
17:55:43|0.01926377
17:55:44|0.01926377
17:55:44|0.01926377
17:55:45|0.01927513
17:55:47|0.01927513
17:55:48|0.01927513
17:55:48|0.01927513
17:55:50|0.01927513
17:55:51|0.01927513
17:55:52|0.01927513
17:55:53|0.01927513
17:55:55|0.01927513
17:55:55|0.01927513
17:55:56|0.01927513
17:55:57|0.01927513
17:55:58|0.01927513
17:55:59|0.01927513
17:56:01|0.01927513
17:56:02|0.01927513
17:56:03|0.01926015
17:56:04|0.01926013
17:56:05|0.01924562
17:56:06|0.01923711
17:56:06|0.01923711
17:56:08|0.01923711
17:56:09|0.01923711
17:56:10|0.01923711
17:56:11|0.01923711
17:56:12|0.01923711
17:56:13|0.01924991
17:56:14|0.01924991
17:56:15|0.01924991
17:56:16|0.01924991
17:56:17|0.01924991
17:56:18|0.01924991
17:56:19|0.01924991
17:56:20|0.01924991
17:56:21|0.01924991
17:56:23|0.01924991
17:56:23|0.01924991
17:56:24|0.01924991
17:56:25|0.01924991
17:56:26|0.01924991
17:56:27|0.01924991
17:56:29|0.01924991
17:56:29|0.01924945
17:56:30|0.01924945
17:56:32|0.01924945
17:56:34|0.01924945
17:56:35|0.01924945
17:56:37|0.01924935
17:56:38|0.01924935
17:56:39|0.01924935
17:56:40|0.01924935
17:56:41|0.01924935
17:56:42|0.01924935
17:56:43|0.01924935
17:56:44|0.01924935
17:56:46|0.01924935
17:56:46|0.01924935
17:56:48|0.01924935
17:56:48|0.01924935
17:56:49|0.01924935
17:56:50|0.01924935
17:56:52|0.01924935
17:56:52|0.01924935
17:56:54|0.01924935
17:56:56|0.01924935
17:56:56|0.01924935
17:56:57|0.01924935
17:56:58|0.01924935
17:56:59|0.01924935
17:57:00|0.01924935
17:57:01|0.01924935
17:57:02|0.01924935
17:57:03|0.0192333
17:57:05|0.0192333
17:57:05|0.01923858
17:57:07|0.01923858
17:57:08|0.01923858
17:57:09|0.01923858
17:57:10|0.01923858
17:57:11|0.01923858
17:57:11|0.01923858
17:57:13|0.01923858
17:57:14|0.01923858
17:57:15|0.01923858
17:57:16|0.01923858
17:57:16|0.01923858
17:57:17|0.01923858
17:57:19|0.01923858
17:57:20|0.01923858
17:57:21|0.01923858
17:57:22|0.01923858
17:57:23|0.0192333
17:57:24|0.0192333
17:57:25|0.0192333
17:57:26|0.0192333
17:57:27|0.0192333
17:57:28|0.0192333
17:57:29|0.0192333
17:57:30|0.0192333
17:57:31|0.0192333
17:57:33|0.01923808
17:57:34|0.01923808
17:57:35|0.01923808
17:57:37|0.01923808
17:57:37|0.01923808
17:57:38|0.01923808
17:57:39|0.01923808
17:57:41|0.01923808
17:57:42|0.01922298
17:57:44|0.01922298
17:57:44|0.01922298
17:57:45|0.01922298
17:57:46|0.01922298
17:57:47|0.01922298
17:57:49|0.01922298
17:57:50|0.01922298
17:57:50|0.01922298
17:57:52|0.01922298
17:57:52|0.01922298
17:57:54|0.01922298
17:57:55|0.01922298
17:57:56|0.01922298
17:57:57|0.01922298
17:57:58|0.01922298
17:57:59|0.01922298
17:58:00|0.01922298
17:58:01|0.01922298
17:58:02|0.01922298
17:58:03|0.01922298
17:58:04|0.01923793
17:58:05|0.01923793
17:58:06|0.01923336
17:58:08|0.01923336
17:58:09|0.01923336
17:58:09|0.01924742
17:58:10|0.01924742
17:58:12|0.01924742
17:58:12|0.01924742
17:58:14|0.01924742
17:58:15|0.01924742
17:58:15|0.01924742
17:58:17|0.01924742
17:58:17|0.01924742
17:58:19|0.01924742
17:58:20|0.01924742
17:58:20|0.01924742
17:58:22|0.01924742
17:58:22|0.01924742
17:58:24|0.01924742
17:58:25|0.01924742
17:58:26|0.01924742
17:58:27|0.01924742
17:58:28|0.01924742
17:58:29|0.01924742
17:58:30|0.01924742
17:58:31|0.01924742
17:58:32|0.0192436
17:58:33|0.0192436
17:58:35|0.0192436
17:58:36|0.0192436
17:58:37|0.0192436
17:58:38|0.0192436
17:58:40|0.0192436
17:58:41|0.0192436
17:58:42|0.0192436
17:58:43|0.0192436
17:58:44|0.0192436
17:58:45|0.0192436
17:58:46|0.0192436
17:58:47|0.0192436
17:58:48|0.0192436
17:58:49|0.0192436
17:58:50|0.0192367
17:58:51|0.0192367
17:58:52|0.0192367
17:58:53|0.0192367
17:58:54|0.0192367
17:58:55|0.0192367
17:58:56|0.0192367
17:58:57|0.0192367
17:58:58|0.0192367
17:58:59|0.0192367
17:59:00|0.0192367
17:59:02|0.01922299
17:59:02|0.01922299
17:59:04|0.01922299
17:59:05|0.01922299
17:59:06|0.01922299
17:59:07|0.01922299
17:59:08|0.01922299
17:59:10|0.01922299
17:59:10|0.01922299
17:59:11|0.01922299
17:59:13|0.01922299
17:59:13|0.01922299
17:59:15|0.01922299
17:59:16|0.01923624
17:59:16|0.01923624
17:59:18|0.01923624
17:59:19|0.01923624
17:59:20|0.01923624
17:59:21|0.01923624
17:59:22|0.01923624
17:59:23|0.01923624
17:59:24|0.01923624
17:59:25|0.01923613
17:59:27|0.01923613
17:59:28|0.01923613
17:59:29|0.01923613
17:59:30|0.01923613
17:59:31|0.01923613
17:59:32|0.01923613
17:59:34|0.01923613
17:59:34|0.01923613
17:59:36|0.01923613
17:59:37|0.01923613
17:59:39|0.01923613
17:59:40|0.01923613
17:59:41|0.01923613
17:59:42|0.01923613
17:59:42|0.01923613
17:59:44|0.01923613
17:59:45|0.01923613
17:59:45|0.01923613
17:59:47|0.01923613
17:59:48|0.01923613
17:59:49|0.01923613
17:59:50|0.01923613
17:59:52|0.01923613
17:59:52|0.01923613
17:59:54|0.01923613
17:59:55|0.01923613
17:59:55|0.01923613
17:59:56|0.01923613
17:59:57|0.01923613
17:59:59|0.01923613
18:00:01|0.01923613
18:00:01|0.01923613
18:00:02|0.01923613
18:00:04|0.01923613
18:00:04|0.01923613
18:00:05|0.01923613
18:00:06|0.01923613
18:00:08|0.01923613
18:00:09|0.01923613
18:00:09|0.01923613
18:00:11|0.01924268
18:00:11|0.01922298
18:00:13|0.01922298
18:00:13|0.01922298
18:00:15|0.01922298
18:00:15|0.01922298
18:00:17|0.01921603
18:00:18|0.01921603
18:00:19|0.01921331
18:00:19|0.01921331
18:00:21|0.01921331
18:00:22|0.01921331
18:00:23|0.01921331
18:00:24|0.01921331
18:00:24|0.01921331
18:00:25|0.01921331
18:00:27|0.01920447
18:00:28|0.01920447
18:00:29|0.01920447
18:00:30|0.01920447
18:00:30|0.01920447
18:00:32|0.01920447
18:00:33|0.01920447
18:00:34|0.01920447
18:00:35|0.01920447
18:00:36|0.01920447
18:00:37|0.01918166
18:00:38|0.01918166
18:00:39|0.01918166
18:00:41|0.01918166
18:00:41|0.01918166
18:00:42|0.01918166
18:00:44|0.01917
18:00:45|0.01917
18:00:46|0.01917
18:00:47|0.01917
18:00:48|0.01917
18:00:49|0.01917966
18:00:50|0.01917966
18:00:52|0.01916
18:00:53|0.01916
18:00:54|0.01916
18:00:55|0.01916
18:00:56|0.01916
18:00:57|0.01916
18:00:58|0.01916
18:00:59|0.01916
18:01:00|0.01916
18:01:01|0.01916
18:01:02|0.01916
18:01:03|0.01916
18:01:04|0.01916
18:01:05|0.01916
18:01:06|0.01916
18:01:08|0.01916
18:01:09|0.01916
18:01:10|0.01916
18:01:11|0.01916
18:01:11|0.01917567
18:01:12|0.01917567
18:01:14|0.01917567
18:01:15|0.01917567
18:01:15|0.01917567
18:01:16|0.01917567
18:01:17|0.01918734
18:01:19|0.01918734
18:01:20|0.01917567
18:01:20|0.01917567
18:01:22|0.01917567
18:01:22|0.01917567
18:01:24|0.01917567
18:01:25|0.01917567
18:01:26|0.01917567
18:01:27|0.01917567
18:01:28|0.01917567
18:01:29|0.01917567
18:01:30|0.01917567
18:01:31|0.01917567
18:01:32|0.01917567
18:01:33|0.01917567
18:01:34|0.01917567
18:01:35|0.01917567
18:01:37|0.01917567
18:01:38|0.01917567
18:01:40|0.01917567
18:01:40|0.01917567
18:01:42|0.01917567
18:01:43|0.01917567
18:01:44|0.01917567
18:01:46|0.01917567
18:01:47|0.01917567
18:01:48|0.01917567
18:01:49|0.01917567
18:01:50|0.01917567
18:01:51|0.01917567
18:01:52|0.01917567
18:01:53|0.01917567
18:01:54|0.01917567
18:01:55|0.01917567
18:01:56|0.01917567
18:01:58|0.01917567
18:01:58|0.01917567
18:01:59|0.01917567
18:02:01|0.01917567
18:02:02|0.01917567
18:02:02|0.01917567
18:02:03|0.01917567
18:02:05|0.01917567
18:02:06|0.01917567
18:02:07|0.01917567
18:02:08|0.01917567
18:02:09|0.01917567
18:02:10|0.01917567
18:02:12|0.01917567
18:02:13|0.01917567
18:02:13|0.01917567
18:02:15|0.01917567
18:02:16|0.01917567
18:02:17|0.01917567
18:02:17|0.01917567
18:02:19|0.01917567
18:02:20|0.01917567
18:02:20|0.01917567
18:02:22|0.01917567
18:02:22|0.01917567
18:02:24|0.01917567
18:02:24|0.01917567
18:02:26|0.01917567
18:02:27|0.01917567
18:02:28|0.01917567
18:02:29|0.01917567
18:02:30|0.01917567
18:02:31|0.01917567
18:02:32|0.01917567
18:02:33|0.01917567
18:02:34|0.01915988
18:02:35|0.01915988
18:02:36|0.01915988
18:02:37|0.01915988
18:02:38|0.01915988
18:02:40|0.01915988
18:02:42|0.01915647
18:02:43|0.01915647
18:02:44|0.01916737
18:02:45|0.01916737
18:02:45|0.01916737
18:02:47|0.01916737
18:02:48|0.01916739
18:02:48|0.01915647
18:02:50|0.01915647
18:02:51|0.01915647
18:02:52|0.01915647
18:02:54|0.01915647
18:02:54|0.01915647
18:02:55|0.01915647
18:02:56|0.01915647
18:02:57|0.0191603
18:02:59|0.0191603
18:02:59|0.0191603
18:03:01|0.01916032
18:03:02|0.01916032
18:03:03|0.01916032
18:03:03|0.01916032
18:03:05|0.01916032
18:03:06|0.01916032
18:03:07|0.01916032
18:03:08|0.01916032
18:03:09|0.01916032
18:03:10|0.01916032
18:03:11|0.01916032
18:03:12|0.01916032
18:03:13|0.01916032
18:03:14|0.01916032
18:03:15|0.01916032
18:03:16|0.01916032
18:03:17|0.01916032
18:03:18|0.01916032
18:03:20|0.01916032
18:03:21|0.01916032
18:03:21|0.01916032
18:03:22|0.01916925
18:03:24|0.01916925
18:03:24|0.01916925
18:03:26|0.01916925
18:03:26|0.01916925
18:03:27|0.01916925
18:03:29|0.01916925
18:03:30|0.01916925
18:03:30|0.01918535
18:03:32|0.01918535
18:03:33|0.01918535
18:03:34|0.01918535
18:03:34|0.01918535
18:03:35|0.01918535
18:03:37|0.01918535
18:03:37|0.01918535
18:03:38|0.01918535
18:03:40|0.01918535
18:03:41|0.01918535
18:03:41|0.01918535
18:03:43|0.01918535
18:03:44|0.01918535
18:03:45|0.01918535
18:03:47|0.01918535
18:03:48|0.01917758
18:03:49|0.01917758
18:03:50|0.01917758
18:03:51|0.01917758
18:03:52|0.01917758
18:03:53|0.01917758
18:03:54|0.01917758
18:03:56|0.01918846
18:03:56|0.01918569
18:03:57|0.01918569
18:03:58|0.01918569
18:03:59|0.01918569
18:04:00|0.01918569
18:04:02|0.01918569
18:04:03|0.01918569
18:04:04|0.01918569
18:04:05|0.01918569
18:04:06|0.01918569
18:04:07|0.01918569
18:04:08|0.01919289
18:04:09|0.01919289
18:04:11|0.01919289
18:04:11|0.01919289
18:04:12|0.01919289
18:04:13|0.01919289
18:04:15|0.01919289
18:04:16|0.01919289
18:04:17|0.01919289
18:04:17|0.01919289
18:04:18|0.01919289
18:04:19|0.01919289
18:04:21|0.01919289
18:04:21|0.01919289
18:04:23|0.01919289
18:04:24|0.01919289
18:04:25|0.01919289
18:04:26|0.01919289
18:04:27|0.01919289
18:04:28|0.01919289
18:04:29|0.01916998
18:04:31|0.01916998
18:04:31|0.01916998
18:04:32|0.01916998
18:04:33|0.01916998
18:04:34|0.01916998
18:04:35|0.01916998
18:04:36|0.01916998
18:04:38|0.01916998
18:04:40|0.01916998
18:04:41|0.01916998
18:04:42|0.01916998
18:04:43|0.01916998
18:04:44|0.01916998
18:04:45|0.01916998
18:04:46|0.01916998
18:04:47|0.01916998
18:04:48|0.01916998
18:04:49|0.01916998
18:04:51|0.01916998
18:04:51|0.01916998
18:04:52|0.01915999
18:04:53|0.01915999
18:04:55|0.01915999
18:04:55|0.01915999
18:04:57|0.01915999
18:04:59|0.01915999
18:04:59|0.01915999
18:05:00|0.01915999
18:05:01|0.01915999
18:05:02|0.01915999
18:05:03|0.01915
18:05:04|0.01915
18:05:05|0.01915
18:05:06|0.01915
18:05:08|0.01914998
18:05:08|0.01914998
18:05:10|0.01914
18:05:10|0.01914
18:05:11|0.01914
18:05:13|0.01914
18:05:14|0.01914
18:05:15|0.01914
18:05:16|0.01912996
18:05:17|0.01912992
18:05:19|0.01912992
18:05:19|0.01912992
18:05:20|0.01912992
18:05:21|0.01912992
18:05:22|0.01912992
18:05:23|0.01912992
18:05:24|0.01912992
18:05:25|0.01912992
18:05:26|0.01912
18:05:28|0.01912
18:05:29|0.01912
18:05:29|0.01912
18:05:30|0.01912999
18:05:31|0.01912999
18:05:33|0.01912999
18:05:34|0.01912999
18:05:35|0.01912999
18:05:36|0.01912999
18:05:37|0.01912999
18:05:37|0.01912999
18:05:39|0.01912999
18:05:40|0.01912999
18:05:40|0.01912999
18:05:42|0.0191184
18:05:43|0.01911321
18:05:45|0.01911321
18:05:47|0.01911
18:05:47|0.0191
18:05:49|0.0191
18:05:50|0.0191
18:05:50|0.0191
18:05:52|0.0191
18:05:53|0.01909593
18:05:54|0.01909593
18:05:55|0.01909593
18:05:56|0.01909593
18:05:58|0.01910462
18:05:58|0.01910462
18:06:00|0.01910462
18:06:01|0.01910462
18:06:02|0.01910462
18:06:03|0.01909813
18:06:04|0.01909813
18:06:05|0.01909813
18:06:06|0.01909813
18:06:07|0.01909813
18:06:08|0.01909813
18:06:09|0.01909813
18:06:10|0.01909813
18:06:12|0.01909813
18:06:13|0.01909813
18:06:14|0.01909813
18:06:15|0.01909813
18:06:16|0.01913159
18:06:17|0.01913159
18:06:18|0.01913159
18:06:19|0.01913159
18:06:20|0.01913159
18:06:21|0.01913159
18:06:22|0.01912765
18:06:23|0.01912765
18:06:24|0.01912765
18:06:25|0.01912765
18:06:26|0.01912765
18:06:27|0.01912765
18:06:28|0.01913
18:06:29|0.01913
18:06:31|0.01913
18:06:31|0.01913
18:06:32|0.01913
18:06:34|0.01913
18:06:35|0.01913
18:06:35|0.01913
18:06:37|0.01913
18:06:38|0.01913
18:06:38|0.01912159
18:06:40|0.01912159
18:06:42|0.01912159
18:06:42|0.01912159
18:06:43|0.01912159
18:06:45|0.01912159
18:06:47|0.01912123
18:06:47|0.01912124
18:06:49|0.01912129
18:06:49|0.01912129
18:06:51|0.0191213
18:06:51|0.0191213
18:06:52|0.01911973
18:06:53|0.01911973
18:06:54|0.01911973
18:06:56|0.01911041
18:06:57|0.01911041
18:06:58|0.01911701
18:06:59|0.01911701
18:07:00|0.01911701
18:07:02|0.01911701
18:07:03|0.01911701
18:07:04|0.01911701
18:07:05|0.01911701
18:07:07|0.01910129
18:07:07|0.0190946
18:07:08|0.0190946
18:07:09|0.0190946
18:07:10|0.0190946
18:07:12|0.0190946
18:07:13|0.0190946
18:07:14|0.0190946
18:07:15|0.0190946
18:07:16|0.01910226
18:07:17|0.01907773
18:07:18|0.01907773
18:07:19|0.01907773
18:07:20|0.01907773
18:07:21|0.01907773
18:07:22|0.01907773
18:07:25|0.01907773
18:07:25|0.01907
18:07:26|0.01908652
18:07:27|0.01908652
18:07:28|0.01908652
18:07:29|0.01908652
18:07:30|0.01909742
18:07:32|0.01909742
18:07:32|0.01909742
18:07:34|0.01909742
18:07:35|0.01909742
18:07:36|0.01909742
18:07:37|0.01909742
18:07:38|0.01909742
18:07:38|0.01909742
18:07:39|0.01909742
18:07:41|0.01909742
18:07:43|0.01909742
18:07:45|0.01909742
18:07:45|0.01909742
18:07:46|0.01909742
18:07:48|0.01909742
18:07:49|0.01909742
18:07:50|0.01909742
18:07:51|0.01909742
18:07:52|0.01909742
18:07:53|0.01909742
18:07:54|0.01909742
18:07:55|0.01909742
18:07:56|0.0191028
18:07:58|0.01910084
18:07:59|0.01910084
18:07:59|0.01910084
18:08:01|0.01910084
18:08:01|0.01910084
18:08:02|0.01910084
18:08:04|0.01910084
18:08:05|0.01910084
18:08:06|0.01910084
18:08:06|0.0191028
18:08:07|0.01910723
18:08:09|0.01910723
18:08:10|0.01910723
18:08:11|0.01910723
18:08:11|0.01910723
18:08:13|0.01910723
18:08:14|0.01910723
18:08:14|0.01910723
18:08:15|0.01910723
18:08:17|0.01910723
18:08:18|0.01910723
18:08:19|0.01910723
18:08:20|0.01910723
18:08:22|0.01910723
18:08:22|0.01910723
18:08:23|0.01910723
18:08:24|0.01910723
18:08:25|0.01914108
18:08:27|0.01914108
18:08:27|0.01914108
18:08:28|0.01914108
18:08:29|0.01914108
18:08:30|0.01914108
18:08:31|0.01914108
18:08:32|0.01914108
18:08:33|0.01916081
18:08:34|0.01916081
18:08:35|0.01916081
18:08:37|0.01916081
18:08:38|0.01916081
18:08:38|0.01916081
18:08:39|0.01916081
18:08:41|0.01916081
18:08:41|0.01916081
18:08:44|0.01916081
18:08:44|0.01916081
18:08:46|0.01915467
18:08:47|0.01915467
18:08:49|0.01915099
18:08:50|0.01915099
18:08:50|0.01915099
18:08:52|0.01915099
18:08:53|0.01915099
18:08:53|0.01915099
18:08:55|0.01915099
18:08:56|0.01916741
18:08:57|0.01916741
18:08:58|0.01916808
18:09:00|0.01916808
18:09:00|0.01916808
18:09:01|0.01916808
18:09:03|0.01916808
18:09:04|0.01916808
18:09:05|0.01916808
18:09:06|0.01916808
18:09:07|0.01916808
18:09:08|0.01916808
18:09:09|0.01916808
18:09:10|0.01916808
18:09:11|0.01916808
18:09:12|0.01916808
18:09:13|0.01916808
18:09:14|0.01916808
18:09:16|0.01916808
18:09:17|0.01916808
18:09:17|0.01916808
18:09:19|0.01916808
18:09:19|0.01916808
18:09:21|0.01916808
18:09:22|0.01916808
18:09:23|0.01916808
18:09:24|0.01916808
18:09:25|0.01916808
18:09:25|0.01916808
18:09:27|0.01915072
18:09:27|0.01916736
18:09:29|0.01916736
18:09:30|0.01916736
18:09:32|0.01917363
18:09:32|0.01917363
18:09:34|0.01917363
18:09:35|0.01914309
18:09:36|0.01914309
18:09:37|0.01914309
18:09:38|0.01914309
18:09:39|0.01914309
18:09:40|0.01914309
18:09:41|0.01914309
18:09:42|0.01914309
18:09:43|0.01914309
18:09:44|0.01914309
18:09:45|0.01914309
18:09:46|0.01914309
18:09:47|0.01914309
18:09:48|0.01914309
18:09:49|0.01914309
18:09:50|0.01914309
18:09:51|0.01914309
18:09:52|0.01914309
18:09:53|0.01914309
18:09:54|0.01914309
18:09:55|0.01914309
18:09:57|0.01914309
18:09:58|0.01914309
18:09:58|0.01914309
18:09:59|0.01914309
18:10:00|0.01914309
18:10:02|0.01914309
18:10:02|0.01914001
18:10:03|0.01915575
18:10:05|0.01915575
18:10:06|0.01915575
18:10:08|0.01915575
18:10:09|0.01915575
18:10:09|0.01915575
18:10:11|0.01915575
18:10:12|0.01915575
18:10:14|0.01915575
18:10:15|0.01915575
18:10:16|0.01915575
18:10:17|0.01915575
18:10:19|0.01915575
18:10:20|0.01915575
18:10:20|0.01915575
18:10:22|0.01914597
18:10:23|0.01914597
18:10:24|0.01914597
18:10:25|0.01914597
18:10:26|0.01914597
18:10:28|0.01914597
18:10:29|0.01914597
18:10:30|0.01914887
18:10:31|0.01914887
18:10:32|0.01914887
18:10:33|0.01914909
18:10:34|0.01914909
18:10:35|0.01914909
18:10:36|0.01914909
18:10:37|0.01914909
18:10:38|0.01914909
18:10:40|0.01914909
18:10:41|0.01914909
18:10:42|0.01914909
18:10:42|0.01914909
18:10:43|0.01914909
18:10:44|0.01914909
18:10:45|0.01914909
18:10:46|0.01914909
18:10:48|0.01915
18:10:50|0.01915
18:10:50|0.01915
18:10:51|0.01915
18:10:53|0.01915
18:10:53|0.01915
18:10:55|0.01915
18:10:56|0.01915
18:10:56|0.01915
18:10:59|0.01915
18:11:00|0.01915
18:11:02|0.01915081
18:11:03|0.01915081
18:11:04|0.01915081
18:11:05|0.01915081
18:11:07|0.01915081
18:11:07|0.01915081
18:11:08|0.01915081
18:11:09|0.01915081
18:11:11|0.01915081
18:11:11|0.01915081
18:11:13|0.01915081
18:11:13|0.01915081
18:11:14|0.01915081
18:11:15|0.01915081
18:11:16|0.01915081
18:11:17|0.01915081
18:11:18|0.01915081
18:11:19|0.01915081
18:11:21|0.01915081
18:11:21|0.01915081
18:11:23|0.01915081
18:11:24|0.01915081
18:11:25|0.01915081
18:11:26|0.01915081
18:11:28|0.01914766
18:11:28|0.01914766
18:11:29|0.01914766
18:11:30|0.01914766
18:11:31|0.01914766
18:11:32|0.01914766
18:11:33|0.01914766
18:11:34|0.01914766
18:11:36|0.01914766
18:11:37|0.01914765
18:11:38|0.0191412
18:11:39|0.0191412
18:11:41|0.0191412
18:11:41|0.0191412
18:11:42|0.0191412
18:11:44|0.0191412
18:11:44|0.0191412
18:11:45|0.01916
18:11:46|0.01916
18:11:47|0.01916
18:11:48|0.01916
18:11:49|0.01916
18:11:50|0.01916
18:11:51|0.01916
18:11:53|0.01916
18:11:53|0.01916
18:11:55|0.01916
18:11:56|0.01916
18:11:57|0.01916
18:11:58|0.01916
18:12:00|0.01916
18:12:01|0.01916
18:12:03|0.01916
18:12:04|0.01913105
18:12:05|0.01913105
18:12:06|0.01913105
18:12:07|0.01913105
18:12:08|0.01913105
18:12:09|0.01913105
18:12:11|0.01913105
18:12:12|0.01913105
18:12:13|0.01913105
18:12:14|0.01913105
18:12:16|0.01913105
18:12:17|0.01913105
18:12:18|0.01913105
18:12:19|0.01913105
18:12:20|0.01913105
18:12:21|0.01913105
18:12:22|0.01913105
18:12:23|0.01913105
18:12:24|0.01913105
18:12:25|0.01913105
18:12:26|0.01913105
18:12:27|0.01913105
18:12:28|0.01913105
18:12:29|0.01912137
18:12:30|0.01912137
18:12:31|0.01912137
18:12:32|0.01912137
18:12:33|0.01912137
18:12:35|0.01912137
18:12:35|0.01912137
18:12:37|0.01912137
18:12:37|0.01912137
18:12:38|0.01912137
18:12:40|0.01912137
18:12:40|0.01912137
18:12:41|0.01912137
18:12:42|0.01912137
18:12:44|0.01912137
18:12:44|0.01912137
18:12:45|0.01912137
18:12:46|0.01912137
18:12:47|0.01912137
18:12:48|0.01912137
18:12:49|0.0191372
18:12:50|0.0191372
18:12:51|0.0191372
18:12:52|0.0191372
18:12:53|0.0191372
18:12:54|0.0191372
18:12:55|0.0191372
18:12:56|0.0191372
18:12:57|0.0191372
18:12:59|0.0191372
18:13:00|0.0191372
18:13:02|0.0191372
18:13:04|0.0191372
18:13:06|0.0191372
18:13:07|0.0191372
18:13:08|0.0191372
18:13:09|0.0191372
18:13:09|0.0191372
18:13:11|0.0191372
18:13:12|0.0191372
18:13:13|0.0191372
18:13:14|0.0191372
18:13:14|0.0191372
18:13:16|0.0191372
18:13:16|0.0191372
18:13:18|0.0191372
18:13:18|0.0191372
18:13:20|0.0191372
18:13:21|0.0191372
18:13:22|0.0191372
18:13:23|0.0191372
18:13:25|0.01913719
18:13:26|0.01913719
18:13:26|0.01913719
18:13:28|0.01913719
18:13:29|0.01913719
18:13:29|0.01915965
18:13:30|0.01915965
18:13:32|0.01915965
18:13:33|0.01915965
18:13:34|0.01915965
18:13:36|0.01915965
18:13:37|0.01915965
18:13:38|0.01915965
18:13:39|0.01915965
18:13:40|0.01915965
18:13:41|0.01915965
18:13:43|0.01915965
18:13:43|0.01915965
18:13:45|0.01915965
18:13:46|0.01915965
18:13:47|0.01915965
18:13:48|0.01915965
18:13:49|0.01915965
18:13:50|0.0191507
18:13:51|0.0191507
18:13:52|0.0191507
18:13:53|0.0191507
18:13:55|0.0191507
18:13:55|0.01915958
18:13:56|0.01915958
18:13:58|0.01915958
18:13:59|0.01915958
18:13:59|0.01915958
18:14:01|0.01915958
18:14:02|0.01915958
18:14:03|0.01915958
18:14:04|0.01915958
18:14:05|0.01915958
18:14:06|0.01917421
18:14:08|0.01917421
18:14:08|0.01917421
18:14:09|0.01917421
18:14:10|0.01917775
18:14:11|0.01917775
18:14:13|0.01917775
18:14:14|0.01917775
18:14:15|0.01917775
18:14:15|0.01917775
18:14:18|0.01917775
18:14:18|0.01918389
18:14:19|0.01918389
18:14:20|0.01918389
18:14:21|0.01918389
18:14:22|0.01918389
18:14:24|0.01918389
18:14:24|0.01918389
18:14:25|0.01918389
18:14:27|0.01918389
18:14:27|0.01918389
18:14:28|0.01918389
18:14:30|0.01918389
18:14:31|0.01918389
18:14:32|0.01918389
18:14:32|0.01918389
18:14:34|0.01918389
18:14:34|0.01918389
18:14:35|0.01918389
18:14:37|0.01918389
18:14:37|0.01918389
18:14:39|0.01918389
18:14:39|0.01918389
18:14:41|0.01918389
18:14:42|0.01918389
18:14:43|0.01918389
18:14:44|0.01918389
18:14:45|0.01918389
18:14:45|0.01918389
18:14:47|0.01918389
18:14:48|0.01918389
18:14:49|0.01918389
18:14:50|0.01919913
18:14:51|0.01919913
18:14:52|0.01919924
18:14:53|0.01919898
18:14:54|0.01919898
18:14:56|0.01919898
18:14:57|0.01919898
18:14:58|0.01919898
18:14:58|0.01919898
18:14:59|0.01919898
18:15:00|0.01919898
18:15:02|0.01919898
18:15:03|0.01919898
18:15:05|0.01916124
18:15:05|0.01916124
18:15:07|0.01916124
18:15:08|0.01916124
18:15:09|0.01916124
18:15:10|0.01916124
18:15:11|0.01916124
18:15:12|0.01916124
18:15:13|0.01916124
18:15:14|0.01916124
18:15:15|0.01916124
18:15:16|0.01916124
18:15:17|0.01917
18:15:18|0.01917
18:15:19|0.01917
18:15:21|0.01917
18:15:21|0.01917
18:15:23|0.01917
18:15:23|0.01917
18:15:24|0.01917
18:15:26|0.01917
18:15:26|0.01917
18:15:28|0.01917
18:15:29|0.01917
18:15:30|0.01917
18:15:30|0.01917
18:15:32|0.01917
18:15:33|0.01917
18:15:33|0.01917
18:15:35|0.01917
18:15:37|0.01917
18:15:37|0.01917
18:15:39|0.01917
18:15:40|0.01917
18:15:40|0.01917
18:15:42|0.01917
18:15:42|0.01917
18:15:44|0.01917
18:15:45|0.01917
18:15:46|0.01917
18:15:47|0.01917
18:15:48|0.01917
18:15:50|0.01917
18:15:51|0.01917
18:15:52|0.01917
18:15:53|0.01917
18:15:54|0.01917
18:16:02|0.01917
18:16:02|0.01915468
18:16:04|0.01915468
18:16:05|0.01915468
18:16:06|0.01915468
18:16:07|0.01915468
18:16:08|0.01915468
18:16:09|0.01915468
18:16:10|0.01915468
18:16:11|0.01915468
18:16:12|0.01915468
18:16:13|0.01915468
18:16:15|0.01915468
18:16:16|0.01915468
18:16:17|0.01915468
18:16:18|0.01915468
18:16:19|0.01915468
18:16:20|0.01917129
18:16:20|0.01917129
18:16:21|0.01917129
18:16:24|0.01917129
18:16:24|0.01917129
18:16:26|0.01915076
18:16:26|0.01915076
18:16:28|0.01915076
18:16:29|0.01915076
18:16:29|0.01915076
18:16:30|0.01915076
18:16:33|0.01915076
18:16:34|0.01915076
18:16:34|0.01915076
18:16:35|0.01915076
18:16:37|0.01915076
18:16:38|0.01915076
18:16:39|0.01915076
18:16:40|0.01915076
18:16:41|0.01915076
18:16:42|0.01915076
18:16:43|0.01915076
18:16:44|0.01913103
18:16:46|0.01913103
18:16:47|0.01913103
18:16:48|0.01913103
18:16:48|0.01913103
18:16:49|0.01913103
18:16:51|0.01913103
18:16:51|0.01913103
18:16:52|0.01913103
18:16:54|0.01913103
18:16:54|0.01914494
18:16:55|0.01914494
18:16:57|0.01914494
18:16:58|0.01914494
18:16:58|0.01914494
18:17:00|0.01914494
18:17:01|0.01915074
18:17:02|0.01915074
18:17:03|0.01916423
18:17:05|0.01916423
18:17:05|0.01916423
18:17:06|0.01916423
18:17:07|0.01916423
18:17:08|0.01917419
18:17:09|0.01917419
18:17:10|0.01917419
18:17:12|0.01917419
18:17:13|0.01917419
18:17:14|0.01917419
18:17:15|0.01917419
18:17:16|0.01915229
18:17:17|0.01915229
18:17:18|0.01915229
18:17:19|0.01915229
18:17:20|0.01915229
18:17:22|0.01915229
18:17:22|0.01915229
18:17:23|0.01915229
18:17:24|0.01914532
18:17:25|0.01914532
18:17:26|0.01914108
18:17:28|0.01914108
18:17:29|0.01914108
18:17:30|0.01914108
18:17:31|0.01914108
18:17:32|0.01914108
18:17:34|0.01914108
18:17:35|0.01914108
18:17:36|0.01914108
18:17:37|0.01914108
18:17:39|0.01914108
18:17:39|0.01914108
18:17:41|0.01914108
18:17:42|0.01914108
18:17:43|0.01914108
18:17:44|0.01914108
18:17:46|0.01914108
18:17:46|0.01914108
18:17:48|0.01914108
18:17:50|0.01914108
18:17:51|0.01914108
18:17:52|0.01914108
18:17:53|0.01914108
18:17:53|0.01914108
18:17:56|0.01914108
18:17:56|0.01914108
18:17:58|0.01914108
18:17:59|0.01914108
18:17:59|0.01914108
18:18:01|0.01914108
18:18:02|0.01913716
18:18:03|0.01913716
18:18:04|0.01913716
18:18:05|0.01913716
18:18:07|0.01913716
18:18:07|0.01913716
18:18:08|0.01913716
18:18:09|0.01913716
18:18:10|0.01913716
18:18:11|0.01913716
18:18:12|0.01913716
18:18:13|0.01913716
18:18:14|0.01913716
18:18:15|0.01913716
18:18:16|0.01913716
18:18:18|0.01913716
18:18:18|0.01913716
18:18:19|0.01913716
18:18:20|0.01913716
18:18:21|0.01913716
18:18:22|0.01914686
18:18:23|0.01914686
18:18:24|0.01914686
18:18:26|0.01914686
18:18:26|0.01914686
18:18:27|0.01914686
18:18:28|0.01914686
18:18:29|0.01914686
18:18:30|0.01914686
18:18:31|0.01914686
18:18:32|0.01914686
18:18:35|0.01914686
18:18:36|0.01914686
18:18:37|0.01914686
18:18:38|0.019143
18:18:40|0.019143
18:18:40|0.019143
18:18:42|0.019143
18:18:42|0.019143
18:18:43|0.019143
18:18:45|0.019143
18:18:46|0.019143
18:18:47|0.019143
18:18:48|0.019143
18:18:49|0.019143
18:18:50|0.019143
18:18:51|0.019143
18:18:52|0.019143
18:18:54|0.019143
18:18:55|0.019143
18:18:56|0.019143
18:18:57|0.019143
18:18:58|0.019143
18:18:59|0.019143
18:19:00|0.019143
18:19:00|0.019143
18:19:02|0.019143
18:19:03|0.019143
18:19:04|0.019143
18:19:05|0.019143
18:19:05|0.019143
18:19:07|0.019143
18:19:08|0.019143
18:19:09|0.019143
18:19:10|0.019143
18:19:11|0.019143
18:19:12|0.019143
18:19:13|0.019143
18:19:14|0.019143
18:19:15|0.019143
18:19:16|0.019143
18:19:17|0.019143
18:19:18|0.019143
18:19:19|0.019143
18:19:20|0.019143
18:19:21|0.019143
18:19:22|0.019143
18:19:23|0.019143
18:19:24|0.019143
18:19:26|0.019143
18:19:26|0.019143
18:19:28|0.019143
18:19:29|0.019143
18:19:29|0.019143
18:19:30|0.019143
18:19:31|0.019143
18:19:32|0.019143
18:19:33|0.019143
18:19:34|0.019143
18:19:35|0.019143
18:19:37|0.019143
18:19:37|0.019143
18:19:38|0.019143
18:19:39|0.019143
18:19:41|0.019143
18:19:42|0.019143
18:19:42|0.019143
18:19:43|0.019143
18:19:45|0.019143
18:19:45|0.019143
18:19:47|0.019143
18:19:47|0.019143
18:19:49|0.019143
18:19:49|0.019143
18:19:51|0.019143
18:19:52|0.019143
18:19:52|0.01914875
18:19:54|0.01914875
18:19:55|0.01914875
18:19:56|0.01914875
18:19:57|0.01914875
18:19:58|0.01914875
18:19:59|0.01914875
18:20:00|0.01914875
18:20:01|0.01914875
18:20:02|0.01914875
18:20:03|0.01914875
18:20:04|0.01914875
18:20:05|0.01914875
18:20:06|0.01914875
18:20:07|0.01914875
18:20:08|0.01914875
18:20:09|0.01914875
18:20:10|0.01914875
18:20:11|0.01914875
18:20:12|0.01914875
18:20:13|0.01914875
18:20:14|0.01914875
18:20:15|0.01914875
18:20:16|0.01914875
18:20:17|0.01914875
18:20:18|0.01914875
18:20:20|0.01914875
18:20:21|0.01914875
18:20:22|0.01914875
18:20:23|0.01914875
18:20:23|0.01914875
18:20:24|0.01914875
18:20:25|0.01914875
18:20:26|0.01914875
18:20:28|0.01914875
18:20:28|0.01914875
18:20:30|0.01914875
18:20:30|0.01914875
18:20:31|0.01914875
18:20:32|0.01914875
18:20:34|0.01914875
18:20:35|0.01914875
18:20:37|0.01914875
18:20:39|0.01914875
18:20:40|0.01914875
18:20:41|0.01915379
18:20:42|0.01915379
18:20:43|0.01915379
18:20:44|0.01915379
18:20:45|0.01915379
18:20:47|0.01915379
18:20:47|0.01915379
18:20:48|0.01915379
18:20:50|0.01912593
18:20:51|0.01912593
18:20:53|0.01914488
18:20:54|0.01914488
18:20:55|0.01914488
18:20:56|0.01914488
18:20:57|0.01914488
18:20:58|0.01914488
18:20:59|0.01914488
18:21:00|0.01914488
18:21:01|0.01914488
18:21:02|0.01914488
18:21:04|0.01914488
18:21:04|0.01914488
18:21:05|0.01914484
18:21:06|0.01914484
18:21:07|0.01914484
18:21:09|0.01914484
18:21:10|0.01914484
18:21:10|0.01914484
18:21:11|0.01914484
18:21:12|0.01914484
18:21:13|0.01914484
18:21:14|0.01914484
18:21:16|0.01915844
18:21:17|0.01915844
18:21:18|0.01915844
18:21:19|0.01915844
18:21:20|0.01915844
18:21:21|0.01915844
18:21:22|0.01915844
18:21:23|0.01915844
18:21:24|0.01915844
18:21:25|0.01915844
18:21:26|0.01915844
18:21:27|0.01915844
18:21:28|0.01915844
18:21:29|0.01915844
18:21:30|0.01915844
18:21:31|0.01915844
18:21:32|0.01915844
18:21:33|0.01915844
18:21:34|0.01915844
18:21:35|0.01915844
18:21:37|0.01915844
18:21:38|0.01918005
18:21:40|0.01918005
18:21:41|0.01918005
18:21:42|0.01918005
18:21:44|0.01918005
18:21:45|0.01918005
18:21:46|0.01918005
18:21:47|0.01918005
18:21:48|0.01918005
18:21:49|0.01918005
18:21:51|0.01918005
18:21:51|0.01918005
18:21:52|0.01918005
18:21:53|0.01918005
18:21:54|0.01918005
18:21:55|0.01918005
18:21:57|0.01918005
18:21:58|0.01918005
18:21:58|0.01918005
18:21:59|0.01918005
18:22:00|0.01918005
18:22:02|0.01918005
18:22:02|0.01918005
18:22:04|0.01918005
18:22:04|0.01916696
18:22:06|0.01916696
18:22:07|0.01916696
18:22:08|0.01916696
18:22:09|0.01916696
18:22:10|0.01916696
18:22:10|0.01916696
18:22:12|0.01916696
18:22:13|0.01916696
18:22:14|0.01916696
18:22:15|0.01916696
18:22:16|0.01916696
18:22:17|0.01915482
18:22:18|0.01915482
18:22:19|0.01915482
18:22:21|0.01915482
18:22:21|0.01915482
18:22:22|0.01915482
18:22:24|0.01915482
18:22:24|0.01915482
18:22:26|0.01915482
18:22:26|0.01915482
18:22:27|0.01915482
18:22:28|0.01915482
18:22:30|0.01915482
18:22:30|0.01915482
18:22:31|0.01915482
18:22:32|0.01915482
18:22:33|0.01915482
18:22:35|0.01914568
18:22:35|0.01914568
18:22:36|0.01914568
18:22:38|0.01914568
18:22:39|0.01914568
18:22:41|0.01914568
18:22:42|0.01914568
18:22:43|0.01914568
18:22:44|0.01914568
18:22:45|0.01915482
18:22:46|0.01915482
18:22:47|0.01915482
18:22:48|0.01915482
18:22:50|0.01915482
18:22:51|0.01915482
18:22:51|0.01915482
18:22:52|0.01915482
18:22:54|0.01915482
18:22:54|0.01915482
18:22:56|0.01915482
18:22:57|0.01915482
18:22:58|0.01915482
18:22:59|0.01915482
18:23:01|0.01915482
18:23:01|0.01915482
18:23:03|0.01915482
18:23:04|0.01915482
18:23:05|0.01915482
18:23:06|0.01915482
18:23:07|0.01915482
18:23:08|0.01915482
18:23:08|0.01915482
18:23:10|0.01915482
18:23:11|0.01915482
18:23:12|0.01915482
18:23:13|0.01915482
18:23:14|0.01915482
18:23:15|0.01915482
18:23:16|0.01915482
18:23:18|0.01915482
18:23:19|0.01915482
18:23:20|0.01915482
18:23:22|0.01915108
18:23:23|0.01915108
18:23:23|0.01915108
18:23:24|0.01915108
18:23:25|0.01915108
18:23:26|0.01915108
18:23:28|0.01913432
18:23:28|0.01913432
18:23:29|0.01913432
18:23:31|0.01913432
18:23:32|0.01913432
18:23:33|0.01913432
18:23:34|0.01913432
18:23:35|0.01913432
18:23:35|0.01913432
18:23:38|0.01913432
18:23:39|0.01913432
18:23:41|0.01913432
18:23:42|0.01913432
18:23:43|0.01913432
18:23:44|0.01913432
18:23:45|0.01913432
18:23:46|0.01913432
18:23:48|0.01913432
18:23:49|0.01913432
18:23:50|0.01913432
18:23:50|0.01913432
18:23:51|0.01913432
18:23:54|0.01913432
18:23:55|0.01913432
18:23:56|0.01913432
18:23:56|0.01913432
18:23:58|0.01913432
18:23:59|0.01913432
18:24:00|0.01913432
18:24:01|0.01913432
18:24:02|0.01913432
18:24:03|0.01913432
18:24:04|0.01913432
18:24:05|0.01913432
18:24:06|0.01913432
18:24:08|0.0191207
18:24:09|0.0191207
18:24:09|0.0191207
18:24:11|0.0191207
18:24:12|0.0191207
18:24:13|0.0191207
18:24:14|0.0191207
18:24:15|0.0191207
18:24:16|0.0191207
18:24:18|0.0191207
18:24:18|0.0191207
18:24:19|0.0191207
18:24:21|0.0191207
18:24:22|0.0191207
18:24:22|0.0191207
18:24:24|0.0191207
18:24:24|0.0191207
18:24:26|0.0191207
18:24:26|0.01913805
18:24:28|0.01913805
18:24:29|0.01913805
18:24:30|0.01913805
18:24:31|0.01913805
18:24:32|0.01913805
18:24:33|0.01913805
18:24:34|0.01913805
18:24:35|0.01913805
18:24:36|0.01913805
18:24:37|0.01913805
18:24:39|0.01913805
18:24:40|0.01913805
18:24:42|0.01913805
18:24:42|0.01913805
18:24:44|0.01913805
18:24:45|0.01913805
18:24:46|0.01913805
18:24:47|0.01913805
18:24:48|0.01913805
18:24:49|0.01913805
18:24:50|0.01913805
18:24:51|0.01913805
18:24:53|0.01913805
18:24:53|0.01913805
18:24:54|0.01913805
18:24:56|0.01913805
18:24:56|0.01913805
18:24:58|0.01913805
18:24:58|0.01913805
18:24:59|0.01913805
18:25:00|0.01913805
18:25:01|0.01913805
18:25:03|0.01913805
18:25:04|0.01913805
18:25:05|0.01913805
18:25:06|0.01913805
18:25:07|0.01913432
18:25:08|0.01913432
18:25:09|0.01913432
18:25:10|0.01913432
18:25:11|0.01913432
18:25:12|0.01913432
18:25:13|0.01913432
18:25:15|0.01914964
18:25:15|0.01915508
18:25:16|0.01915901
18:25:18|0.01915901
18:25:19|0.01915904
18:25:19|0.01915904
18:25:20|0.01915904
18:25:21|0.01915904
18:25:22|0.01915904
18:25:23|0.01915904
18:25:24|0.01915904
18:25:26|0.01915904
18:25:27|0.01915904
18:25:27|0.01915904
18:25:28|0.01915904
18:25:30|0.01915904
18:25:31|0.01915904
18:25:31|0.01915904
18:25:33|0.01915904
18:25:34|0.01915904
18:25:35|0.01915904
18:25:36|0.01915904
18:25:37|0.01915904
18:25:38|0.01915904
18:25:39|0.01916298
18:25:40|0.01916298
18:25:42|0.01916298
18:25:43|0.01916298
18:25:44|0.01916298
18:25:46|0.01916298
18:25:48|0.01916298
18:25:48|0.01916298
18:25:49|0.01916298
18:25:50|0.01916298
18:25:51|0.01916298
18:25:52|0.01915845
18:25:53|0.01915845
18:25:54|0.01915845
18:25:55|0.01915845
18:25:56|0.01915845
18:25:58|0.01915845
18:25:59|0.01915845
18:25:59|0.01915845
18:26:01|0.01915845
18:26:01|0.01915845
18:26:03|0.01915845
18:26:03|0.01915845
18:26:09|0.01918157
18:26:10|0.01918157
18:26:10|0.01918157
18:26:11|0.01918157
18:26:12|0.01918157
18:26:13|0.01919237
18:26:14|0.01919237
18:26:16|0.01917188
18:26:17|0.01918353
18:26:18|0.01918353
18:26:18|0.01918353
18:26:20|0.01918353
18:26:21|0.01918353
18:26:22|0.01918353
18:26:23|0.01918353
18:26:24|0.0191652
18:26:25|0.0191652
18:26:26|0.01916521
18:26:27|0.01916448
18:26:28|0.01916448
18:26:30|0.01916448
18:26:30|0.01916448
18:26:31|0.01916448
18:26:32|0.01916448
18:26:33|0.01916448
18:26:34|0.01916448
18:26:35|0.01916448
18:26:36|0.01916448
18:26:37|0.01916448
18:26:39|0.01916448
18:26:39|0.01916448
18:26:41|0.01916448
18:26:42|0.01916448
18:26:43|0.01915362
18:26:45|0.01915362
18:26:47|0.01915362
18:26:47|0.01915362
18:26:48|0.01915362
18:26:49|0.01915362
18:26:52|0.01916203
18:26:52|0.01916203
18:26:53|0.01916203
18:26:55|0.01916203
18:26:55|0.01916203
18:26:57|0.01916203
18:26:57|0.01914667
18:26:58|0.01914667
18:26:59|0.01914667
18:27:01|0.01914667
18:27:02|0.01914666
18:27:03|0.01914666
18:27:04|0.01914666
18:27:05|0.01914666
18:27:06|0.01914666
18:27:07|0.01914666
18:27:08|0.01915155
18:27:09|0.01915155
18:27:10|0.01915155
18:27:11|0.01915155
18:27:12|0.01915155
18:27:13|0.01915155
18:27:14|0.01915155
18:27:15|0.01915155
18:27:17|0.01915155
18:27:17|0.01915155
18:27:18|0.01915155
18:27:19|0.01915155
18:27:20|0.01915155
18:27:22|0.01915155
18:27:23|0.01915155
18:27:23|0.01915155
18:27:24|0.01915155
18:27:26|0.01915155
18:27:26|0.01915155
18:27:27|0.01915155
18:27:29|0.01915155
18:27:30|0.01915155
18:27:31|0.01915155
18:27:31|0.01915155
18:27:33|0.01915155
18:27:34|0.01915155
18:27:34|0.01915155
18:27:36|0.01915155
18:27:37|0.01915155
18:27:38|0.01915155
18:27:39|0.01915155
18:27:40|0.01915155
18:27:42|0.01915155
18:27:42|0.01915155
18:27:43|0.01914463
18:27:45|0.01914463
18:27:46|0.01914463
18:27:47|0.01914463
18:27:47|0.01914463
18:27:49|0.01914463
18:27:50|0.01914463
18:27:51|0.01914463
18:27:52|0.01914463
18:27:53|0.01914463
18:27:53|0.01914463
18:27:55|0.01914463
18:27:55|0.01914463
18:27:57|0.01914463
18:27:58|0.01914463
18:27:59|0.01914463
18:28:00|0.01914463
18:28:01|0.01914463
18:28:02|0.01914463
18:28:04|0.01914463
18:28:04|0.01914463
18:28:06|0.01915814
18:28:07|0.01915814
18:28:08|0.01915814
18:28:09|0.01915814
18:28:10|0.01915814
18:28:11|0.01915814
18:28:12|0.01915814
18:28:14|0.01915814
18:28:14|0.01915814
18:28:16|0.01915814
18:28:17|0.01915814
18:28:17|0.01915814
18:28:18|0.01915814
18:28:19|0.01915814
18:28:20|0.01915814
18:28:21|0.01915814
18:28:22|0.01915814
18:28:24|0.01918636
18:28:25|0.01918636
18:28:26|0.01918636
18:28:27|0.01918636
18:28:28|0.01918636
18:28:29|0.01918636
18:28:30|0.01918636
18:28:31|0.01918636
18:28:32|0.01918636
18:28:33|0.01918636
18:28:34|0.01918636
18:28:35|0.01918636
18:28:36|0.01918636
18:28:38|0.01919342
18:28:38|0.01919342
18:28:39|0.01919342
18:28:41|0.01919342
18:28:42|0.01919342
18:28:43|0.01919342
18:28:45|0.01919342
18:28:46|0.01919342
18:28:47|0.01919342
18:28:48|0.01919342
18:28:49|0.01919342
18:28:51|0.01919342
18:28:51|0.01919342
18:28:53|0.01919342
18:28:54|0.01919342
18:28:55|0.01919342
18:28:57|0.01919342
18:28:58|0.01919342
18:28:59|0.01919342
18:29:00|0.01919342
18:29:01|0.01919342
18:29:03|0.01919342
18:29:03|0.01919342
18:29:05|0.01919342
18:29:06|0.01919342
18:29:07|0.01919342
18:29:08|0.01919342
18:29:09|0.01919342
18:29:09|0.01919342
18:29:10|0.01919342
18:29:11|0.01919342
18:29:13|0.01919342
18:29:14|0.01919342
18:29:15|0.01919342
18:29:16|0.01919342
18:29:17|0.01919342
18:29:18|0.01919342
18:29:19|0.01919342
18:29:20|0.01919342
18:29:21|0.01919342
18:29:22|0.01919342
18:29:23|0.01919342
18:29:24|0.01919342
18:29:26|0.01919342
18:29:26|0.01919342
18:29:27|0.01918957
18:29:28|0.01918957
18:29:29|0.01918957
18:29:31|0.01918957
18:29:31|0.01918957
18:29:32|0.01918957
18:29:33|0.01918957
18:29:34|0.01918957
18:29:36|0.01918957
18:29:37|0.01918957
18:29:38|0.01918957
18:29:39|0.01918957
18:29:39|0.01918957
18:29:40|0.01918957
18:29:41|0.01918957
18:29:43|0.01918957
18:29:44|0.01918223
18:29:45|0.01918223
18:29:45|0.01918223
18:29:48|0.01918223
18:29:49|0.01918223
18:29:50|0.01918223
18:29:50|0.01918223
18:29:52|0.01918223
18:29:53|0.01918223
18:29:54|0.01918223
18:29:55|0.01918223
18:29:56|0.01918223
18:29:58|0.01918223
18:29:59|0.01918223
18:30:00|0.01918223
18:30:00|0.01918223
18:30:02|0.01918223
18:30:03|0.01918223
18:30:05|0.01918223
18:30:05|0.01916706
18:30:06|0.01916706
18:30:07|0.01916706
18:30:08|0.01916706
18:30:09|0.01916706
18:30:10|0.01916706
18:30:11|0.01916706
18:30:12|0.01916848
18:30:13|0.01916848
18:30:14|0.01916848
18:30:15|0.01916848
18:30:16|0.01916848
18:30:17|0.01916848
18:30:18|0.01916848
18:30:19|0.01916848
18:30:20|0.01916848
18:30:21|0.01916848
18:30:22|0.01916848
18:30:23|0.01916848
18:30:25|0.01916848
18:30:26|0.01916848
18:30:27|0.01916848
18:30:27|0.01916848
18:30:28|0.01916848
18:30:31|0.01916848
18:30:31|0.01916848
18:30:32|0.01916848
18:30:33|0.01916848
18:30:34|0.01916848
18:30:35|0.01916848
18:30:36|0.01916848
18:30:37|0.01916848
18:30:38|0.01916848
18:30:40|0.01916848
18:30:40|0.01918167
18:30:42|0.01918167
18:30:43|0.01918172
18:30:43|0.01918169
18:30:45|0.01918169
18:30:46|0.01918169
18:30:48|0.01918169
18:30:50|0.01918169
18:30:50|0.01918169
18:30:51|0.01918169
18:30:52|0.01918169
18:30:54|0.01918169
18:30:56|0.01918169
18:30:57|0.01918169
18:30:58|0.01918169
18:30:59|0.01918169
18:31:00|0.01918169
18:31:01|0.01918169
18:31:02|0.01918169
18:31:03|0.01916616
18:31:04|0.01916616
18:31:05|0.01916616
18:31:06|0.01916616
18:31:07|0.01916616
18:31:08|0.01916616
18:31:10|0.01916616
18:31:11|0.01916616
18:31:11|0.01916616
18:31:13|0.01916616
18:31:14|0.01916616
18:31:16|0.01916054
18:31:16|0.01916054
18:31:18|0.01916054
18:31:18|0.01916054
18:31:19|0.01916054
18:31:21|0.01916054
18:31:21|0.01916054
18:31:22|0.01916054
18:31:24|0.01916054
18:31:24|0.01916054
18:31:27|0.01916054
18:31:27|0.01916054
18:31:28|0.01914108
18:31:30|0.01914108
18:31:31|0.01914108
18:31:32|0.01914108
18:31:33|0.01914108
18:31:33|0.01914108
18:31:34|0.01914108
18:31:36|0.01914108
18:31:36|0.01914108
18:31:38|0.01914108
18:31:39|0.01914108
18:31:40|0.01914108
18:31:41|0.01914108
18:31:41|0.01914108
18:31:43|0.01914108
18:31:44|0.01914108
18:31:45|0.01914108
18:31:46|0.01914108
18:31:48|0.01914108
18:31:49|0.01914108
18:31:50|0.01914108
18:31:52|0.01914108
18:31:52|0.01914108
18:31:54|0.01914108
18:31:54|0.01914108
18:31:56|0.01914108
18:31:57|0.01914108
18:31:58|0.01914108
18:31:59|0.01914108
18:32:00|0.01914108
18:32:01|0.01914108
18:32:02|0.01914108
18:32:03|0.01913064
18:32:04|0.01913064
18:32:06|0.019139
18:32:06|0.0191446
18:32:07|0.0191446
18:32:08|0.0191446
18:32:09|0.0191446
18:32:11|0.0191446
18:32:11|0.0191446
18:32:12|0.0191446
18:32:14|0.01915987
18:32:15|0.01915987
18:32:16|0.01914497
18:32:17|0.01914497
18:32:18|0.01914497
18:32:19|0.01914497
18:32:20|0.01914497
18:32:21|0.01914497
18:32:22|0.01914497
18:32:23|0.01914497
18:32:24|0.01914497
18:32:25|0.01914497
18:32:27|0.01914497
18:32:27|0.01917508
18:32:28|0.01917508
18:32:30|0.01917508
18:32:31|0.01917508
18:32:31|0.01917508
18:32:32|0.01917508
18:32:34|0.01917508
18:32:35|0.01917508
18:32:35|0.01917508
18:32:37|0.01917508
18:32:38|0.01917508
18:32:39|0.01917508
18:32:39|0.01917508
18:32:40|0.01917508
18:32:42|0.01917508
18:32:43|0.01917508
18:32:44|0.01917508
18:32:45|0.01919
18:32:46|0.01919
18:32:47|0.01919
18:32:49|0.01919
18:32:50|0.01919
18:32:50|0.01919
18:32:52|0.01919
18:32:53|0.01919
18:32:54|0.01919
18:32:55|0.01919
18:32:56|0.01919
18:32:57|0.01919
18:32:58|0.01919
18:33:00|0.01919
18:33:01|0.01919
18:33:01|0.01919
18:33:03|0.01919
18:33:04|0.01919
18:33:05|0.01919
18:33:07|0.01919
18:33:07|0.01919
18:33:09|0.01919
18:33:10|0.01919
18:33:11|0.01919
18:33:12|0.01919
18:33:14|0.01919
18:33:14|0.01919
18:33:16|0.01919
18:33:17|0.01919
18:33:19|0.01919
18:33:20|0.01919
18:33:20|0.01919
18:33:24|0.01919
18:33:25|0.01919
18:33:27|0.01919
18:33:27|0.01919
18:33:28|0.01919
18:33:30|0.01919229
18:33:30|0.01919229
18:33:32|0.01919229
18:33:33|0.01919229
18:33:34|0.01919229
18:33:35|0.01919229
18:33:36|0.01919229
18:33:38|0.01919229
18:33:38|0.01919229
18:33:40|0.01919229
18:33:40|0.01919229
18:33:41|0.01919229
18:33:43|0.01919229
18:33:44|0.01919229
18:33:45|0.01919229
18:33:46|0.01919229
18:33:46|0.01919229
18:33:48|0.01919229
18:33:50|0.01919229
18:33:50|0.01919229
18:33:52|0.01919229
18:33:53|0.01919229
18:33:54|0.01919229
18:33:56|0.01919229
18:33:57|0.01919229
18:33:58|0.01919229
18:34:00|0.01919229
18:34:00|0.01919229
18:34:01|0.01919229
18:34:03|0.01915989
18:34:04|0.01915989
18:34:04|0.01915989
18:34:05|0.01915989
18:34:06|0.01915989
18:34:07|0.01915989
18:34:09|0.01915989
18:34:09|0.01915989
18:34:12|0.01915989
18:34:12|0.01915989
18:34:14|0.01915989
18:34:14|0.01915989
18:34:15|0.01915989
18:34:16|0.01915989
18:34:18|0.01915989
18:34:19|0.01915989
18:34:19|0.01915989
18:34:20|0.01915989
18:34:22|0.01915989
18:34:22|0.01915989
18:34:24|0.01915989
18:34:24|0.01915989
18:34:26|0.01915989
18:34:26|0.01915989
18:34:27|0.01915989
18:34:28|0.01915989
18:34:30|0.01917701
18:34:31|0.01917701
18:34:32|0.01917701
18:34:33|0.01917701
18:34:34|0.01918731
18:34:34|0.01918731
18:34:36|0.01917701
18:34:37|0.01917701
18:34:38|0.01917701
18:34:39|0.01917701
18:34:40|0.01917701
18:34:41|0.01917701
18:34:42|0.01917701
18:34:43|0.01917701
18:34:44|0.01917701
18:34:45|0.01917701
18:34:46|0.01917701
18:34:47|0.01917701
18:34:49|0.01917701
18:34:50|0.01917701
18:34:50|0.01917701
18:34:52|0.01917701
18:34:53|0.01917701
18:34:55|0.01917701
18:34:55|0.01917701
18:34:58|0.01917701
18:34:58|0.01917701
18:34:59|0.01917701
18:35:00|0.01917701
18:35:02|0.01917701
18:35:04|0.01917701
18:35:06|0.01917701
18:35:06|0.01917701
18:35:08|0.01917701
18:35:09|0.01917701
18:35:10|0.01917701
18:35:11|0.01917701
18:35:13|0.01917701
18:35:14|0.01917701
18:35:15|0.01917701
18:35:16|0.01917701
18:35:18|0.01917701
18:35:19|0.01917701
18:35:20|0.01919453
18:35:20|0.01919453
18:35:22|0.01919453
18:35:23|0.01919453
18:35:25|0.01919453
18:35:25|0.01919453
18:35:26|0.01919453
18:35:28|0.01919453
18:35:29|0.01918453
18:35:30|0.01918453
18:35:31|0.01918453
18:35:32|0.01918453
18:35:34|0.01918453
18:35:34|0.01918453
18:35:36|0.01918453
18:35:36|0.01918453
18:35:38|0.01918453
18:35:39|0.01918453
18:35:41|0.01918453
18:35:42|0.01918453
18:35:43|0.01918453
18:35:43|0.01918453
18:35:46|0.01918453
18:35:47|0.01918453
18:35:48|0.01918453
18:35:49|0.01918453
18:35:50|0.01918453
18:35:51|0.01918453
18:35:52|0.01918453
18:35:53|0.01918443
18:35:54|0.01918443
18:35:55|0.01918443
18:35:56|0.01918443
18:35:58|0.01918443
18:35:58|0.01918443
18:36:00|0.01918443
18:36:00|0.01918443
18:36:02|0.01918443
18:36:03|0.01918443
18:36:04|0.01918443
18:36:05|0.01918443
18:36:06|0.01918443
18:36:07|0.01918443
18:36:09|0.01916521
18:36:10|0.01916521
18:36:10|0.01916521
18:36:11|0.01916521
18:36:12|0.01916521
18:36:14|0.01916521
18:36:14|0.01916521
18:36:16|0.01916521
18:36:16|0.01916521
18:36:17|0.01916521
18:36:18|0.01916521
18:36:20|0.01916521
18:36:21|0.01916521
18:36:22|0.01916521
18:36:23|0.01916521
18:36:24|0.01916521
18:36:25|0.01916521
18:36:27|0.01916521
18:36:27|0.01916521
18:36:28|0.01916521
18:36:30|0.01916521
18:36:30|0.01916521
18:36:31|0.01916521
18:36:33|0.01916521
18:36:34|0.01916657
18:36:35|0.01916657
18:36:36|0.01916657
18:36:37|0.01916657
18:36:39|0.01916657
18:36:40|0.01916657
18:36:42|0.01916657
18:36:43|0.01916657
18:36:44|0.01916657
18:36:46|0.01916657
18:36:46|0.01916657
18:36:48|0.01916657
18:36:49|0.01916657
18:36:50|0.01916657
18:36:51|0.01916657
18:36:52|0.01916657
18:36:53|0.01916657
18:36:54|0.01916657
18:36:55|0.01916657
18:36:57|0.01916657
18:36:58|0.01916657
18:36:59|0.01916657
18:37:00|0.01916657
18:37:01|0.01916657
18:37:02|0.01916657
18:37:04|0.01916657
18:37:05|0.01916657
18:37:07|0.01916657
18:37:08|0.01916657
18:37:09|0.01916657
18:37:10|0.01916657
18:37:11|0.01916657
18:37:12|0.01916657
18:37:13|0.01916657
18:37:15|0.01916657
18:37:15|0.01916657
18:37:17|0.01916657
18:37:17|0.01916657
18:37:19|0.01916657
18:37:20|0.01916657
18:37:21|0.01917765
18:37:22|0.01918728
18:37:23|0.01918728
18:37:24|0.01918728
18:37:26|0.01918728
18:37:27|0.01918728
18:37:27|0.01918728
18:37:28|0.01918728
18:37:29|0.01918728
18:37:30|0.01918728
18:37:32|0.01918728
18:37:32|0.01918728
18:37:34|0.01918728
18:37:34|0.01918728
18:37:36|0.01918728
18:37:37|0.01918728
18:37:38|0.01918728
18:37:40|0.01919
18:37:40|0.01919
18:37:42|0.01919
18:37:43|0.01918728
18:37:44|0.01918728
18:37:45|0.01918728
18:37:46|0.01918728
18:37:48|0.01918728
18:37:48|0.01918728
18:37:50|0.01918728
18:37:51|0.01918728
18:37:52|0.01918728
18:37:53|0.01918728
18:37:53|0.01918728
18:37:55|0.01918728
18:37:56|0.01918728
18:37:57|0.01918728
18:37:58|0.01918728
18:37:58|0.01918728
18:38:00|0.01918728
18:38:01|0.01918728
18:38:02|0.01918728
18:38:03|0.01918728
18:38:04|0.01918728
18:38:05|0.01918728
18:38:06|0.01918728
18:38:07|0.01918728
18:38:08|0.01918728
18:38:09|0.01918728
18:38:11|0.01918728
18:38:12|0.01918728
18:38:13|0.01918728
18:38:13|0.01918728
18:38:14|0.01918728
18:38:16|0.0191872
18:38:17|0.0191872
18:38:18|0.0191872
18:38:19|0.0192061
18:38:21|0.0192061
18:38:21|0.0192061
18:38:23|0.0192061
18:38:24|0.0192061
18:38:25|0.0192061
18:38:26|0.0192061
18:38:27|0.0192061
18:38:28|0.0192061
18:38:29|0.0192061
18:38:30|0.0192061
18:38:30|0.0192061
18:38:32|0.0192061
18:38:32|0.0192061
18:38:34|0.0192061
18:38:35|0.0192061
18:38:36|0.01920275
18:38:37|0.01920275
18:38:38|0.01920275
18:38:40|0.01920275
18:38:41|0.01920275
18:38:43|0.01920275
18:38:44|0.01920275
18:38:45|0.01920275
18:38:46|0.01920275
18:38:47|0.01920275
18:38:48|0.01920275
18:38:50|0.01920275
18:38:51|0.01920275
18:38:52|0.01920275
18:38:54|0.01921873
18:38:55|0.01921873
18:38:56|0.01921873
18:38:57|0.01921873
18:38:58|0.01921873
18:38:59|0.01921873
18:39:00|0.01921873
18:39:01|0.01921873
18:39:02|0.01921873
18:39:04|0.01921873
18:39:04|0.01921873
18:39:05|0.01922006
18:39:06|0.01922006
18:39:08|0.01922006
18:39:09|0.01922006
18:39:09|0.01922006
18:39:10|0.01922006
18:39:11|0.01922006
18:39:12|0.01922006
18:39:13|0.01922006
18:39:14|0.01922006
18:39:15|0.01922006
18:39:17|0.01922006
18:39:18|0.01922006
18:39:19|0.01922006
18:39:20|0.01922006
18:39:21|0.01922006
18:39:22|0.01922006
18:39:23|0.01922006
18:39:23|0.01922006
18:39:25|0.01922006
18:39:25|0.01922006
18:39:27|0.01922006
18:39:28|0.01922006
18:39:29|0.01922006
18:39:30|0.01922006
18:39:31|0.01922006
18:39:33|0.01922006
18:39:33|0.01921989
18:39:34|0.01921989
18:39:36|0.01921989
18:39:36|0.01921989
18:39:37|0.01921989
18:39:38|0.01921989
18:39:40|0.01921989
18:39:40|0.01921989
18:39:43|0.01921989
18:39:43|0.01921989
18:39:45|0.01921989
18:39:47|0.01921989
18:39:48|0.01921989
18:39:48|0.01921989
18:39:50|0.01921989
18:39:52|0.01921989
18:39:52|0.01921989
18:39:53|0.01921989
18:39:55|0.01921989
18:39:55|0.01921989
18:39:56|0.01921989
18:39:58|0.01921989
18:39:59|0.01919308
18:40:00|0.01919308
18:40:01|0.01919308
18:40:01|0.01919308
18:40:02|0.01919308
18:40:04|0.01919308
18:40:05|0.01919308
18:40:06|0.01919308
18:40:07|0.01919308
18:40:09|0.01919308
18:40:10|0.01919308
18:40:10|0.01919308
18:40:12|0.01919308
18:40:12|0.01919308
18:40:14|0.01919308
18:40:15|0.01919308
18:40:16|0.01919308
18:40:17|0.01919308
18:40:18|0.01919308
18:40:19|0.01919308
18:40:20|0.01919308
18:40:22|0.01919308
18:40:23|0.01919308
18:40:24|0.01919308
18:40:24|0.01919308
18:40:25|0.01919308
18:40:26|0.01919308
18:40:28|0.01919308
18:40:29|0.01919308
18:40:30|0.01919308
18:40:31|0.01919308
18:40:32|0.01919308
18:40:33|0.01920283
18:40:34|0.01920283
18:40:35|0.01920283
18:40:36|0.01920283
18:40:37|0.01920283
18:40:38|0.01920283
18:40:40|0.01920283
18:40:41|0.01920283
18:40:42|0.01920283
18:40:42|0.01920283
18:40:44|0.01920283
18:40:44|0.01920283
18:40:47|0.01920283
18:40:48|0.01920283
18:40:49|0.01920283
18:40:50|0.01920283
18:40:51|0.01920283
18:40:52|0.01920283
18:40:54|0.01920283
18:40:55|0.01920283
18:40:55|0.01920283
18:40:57|0.01920283
18:40:58|0.01920283
18:40:58|0.01920283
18:41:00|0.01920283
18:41:00|0.01920283
18:41:02|0.01920283
18:41:03|0.01920283
18:41:04|0.01920283
18:41:05|0.0192129
18:41:06|0.0192129
18:41:07|0.0192129
18:41:08|0.0192129
18:41:09|0.0192129
18:41:10|0.0192129
18:41:11|0.0192129
18:41:12|0.0192129
18:41:13|0.0192129
18:41:14|0.0192129
18:41:16|0.0192129
18:41:17|0.0192129
18:41:17|0.0192129
18:41:18|0.0192129
18:41:20|0.0192129
18:41:20|0.0192129
18:41:21|0.0192129
18:41:22|0.0192129
18:41:24|0.0192129
18:41:24|0.0192129
18:41:26|0.0192129
18:41:27|0.0192129
18:41:27|0.0192129
18:41:29|0.0192129
18:41:30|0.0192129
18:41:31|0.0192129
18:41:32|0.0192129
18:41:32|0.0192129
18:41:34|0.0192129
18:41:35|0.0192129
18:41:36|0.0192129
18:41:37|0.0192129
18:41:38|0.0192129
18:41:39|0.01920406
18:41:40|0.01920406
18:41:41|0.01920406
18:41:42|0.01920406
18:41:43|0.01920406
18:41:44|0.01920406
18:41:45|0.01920406
18:41:46|0.01920406
18:41:47|0.01920406
18:41:48|0.01920406
18:41:49|0.01920406
18:41:50|0.01920406
18:41:51|0.01920406
18:41:52|0.01920406
18:41:54|0.01920406
18:41:55|0.01920406
18:41:55|0.01920406
18:41:57|0.01920406
18:41:58|0.01920406
18:41:59|0.01920406
18:42:00|0.01920406
18:42:02|0.01920406
18:42:03|0.01920406
18:42:04|0.01920406
18:42:04|0.01920406
18:42:07|0.01920406
18:42:07|0.01920406
18:42:09|0.01920406
18:42:10|0.01920406
18:42:10|0.01920406
18:42:12|0.01920406
18:42:12|0.01920406
18:42:14|0.01920406
18:42:15|0.01920406
18:42:16|0.01920406
18:42:17|0.01920406
18:42:18|0.01918425
18:42:20|0.01918425
18:42:21|0.01918425
18:42:22|0.01918425
18:42:23|0.01918425
18:42:24|0.01918425
18:42:25|0.01918425
18:42:25|0.01918425
18:42:27|0.01918425
18:42:28|0.01918425
18:42:29|0.01918425
18:42:31|0.01918425
18:42:31|0.01918425
18:42:33|0.01918425
18:42:34|0.01918425
18:42:34|0.01918425
18:42:35|0.01918425
18:42:36|0.01918425
18:42:37|0.01918425
18:42:39|0.01918425
18:42:39|0.01918425
18:42:41|0.01918425
18:42:42|0.01918425
18:42:43|0.01918425
18:42:43|0.01918425
18:42:45|0.01918425
18:42:46|0.01918425
18:42:47|0.01918425
18:42:48|0.01919371
18:42:50|0.01919371
18:42:52|0.01919371
18:42:53|0.01919371
18:42:54|0.01919371
18:42:55|0.01919371
18:42:56|0.01918299
18:42:57|0.01918299
18:42:59|0.01918299
18:42:59|0.01918299
18:43:01|0.01918299
18:43:01|0.01918299
18:43:03|0.01918299
18:43:03|0.01918299
18:43:04|0.01918299
18:43:05|0.01918299
18:43:07|0.01918299
18:43:08|0.01918299
18:43:09|0.01918299
18:43:10|0.01919326
18:43:11|0.01919326
18:43:12|0.01919326
18:43:13|0.01919326
18:43:14|0.01917387
18:43:15|0.01917387
18:43:16|0.01917387
18:43:17|0.01917387
18:43:18|0.01917387
18:43:20|0.01917387
18:43:20|0.01917387
18:43:21|0.01917387
18:43:23|0.01917387
18:43:23|0.01917387
18:43:25|0.01917387
18:43:26|0.01917387
18:43:27|0.01917387
18:43:28|0.01917387
18:43:28|0.01917387
18:43:29|0.01917387
18:43:31|0.01917387
18:43:32|0.01917387
18:43:33|0.01917387
18:43:33|0.01917387
18:43:35|0.01917387
18:43:36|0.01917387
18:43:37|0.01917387
18:43:38|0.01917387
18:43:39|0.01917387
18:43:40|0.01917387
18:43:41|0.01917387
18:43:42|0.01918306
18:43:43|0.01918306
18:43:44|0.01918306
18:43:45|0.01918306
18:43:46|0.01918306
18:43:47|0.01918306
18:43:48|0.01918306
18:43:50|0.01918306
18:43:52|0.01918306
18:43:53|0.01918306
18:43:54|0.01918306
18:43:55|0.01918306
18:43:56|0.01916844
18:43:57|0.01916844
18:43:58|0.01916844
18:44:00|0.01916844
18:44:01|0.01916844
18:44:02|0.01916844
18:44:04|0.01916844
18:44:04|0.01916844
18:44:05|0.01916844
18:44:06|0.01916844
18:44:07|0.01916844
18:44:08|0.01917183
18:44:10|0.01917183
18:44:10|0.01917183
18:44:11|0.01917183
18:44:12|0.01917183
18:44:13|0.01917183
18:44:15|0.01917183
18:44:15|0.01917183
18:44:17|0.01917183
18:44:18|0.01917183
18:44:18|0.01917183
18:44:19|0.01917183
18:44:21|0.01917183
18:44:23|0.01917183
18:44:23|0.01917183
18:44:26|0.01917183
18:44:27|0.01917183
18:44:27|0.01917183
18:44:28|0.01917183
18:44:29|0.01917183
18:44:30|0.01917183
18:44:32|0.01917183
18:44:32|0.01917183
18:44:33|0.01915249
18:44:34|0.01915249
18:44:35|0.01915249
18:44:36|0.01915249
18:44:37|0.01915249
18:44:38|0.01915249
18:44:40|0.01915249
18:44:40|0.01915249
18:44:41|0.01915249
18:44:43|0.01915249
18:44:44|0.01915249
18:44:45|0.01915249
18:44:46|0.01915249
18:44:47|0.01915249
18:44:48|0.01915249
18:44:48|0.01915249
18:44:50|0.01915249
18:44:52|0.01915249
18:44:52|0.01915249
18:44:54|0.01915249
18:44:54|0.01915249
18:44:56|0.01915249
18:44:57|0.01915249
18:44:59|0.01915249
18:44:59|0.01915249
18:45:00|0.01915249
18:45:01|0.01915249
18:45:04|0.01915249
18:45:05|0.01915249
18:45:06|0.01915249
18:45:07|0.01915249
18:45:08|0.01915249
18:45:09|0.01915249
18:45:12|0.01915249
18:45:12|0.01913911
18:45:13|0.01913911
18:45:14|0.01913911
18:45:16|0.01913911
18:45:16|0.01913911
18:45:18|0.01913911
18:45:19|0.01913911
18:45:19|0.01913911
18:45:21|0.01913911
18:45:22|0.01913911
18:45:23|0.01913911
18:45:25|0.01913911
18:45:25|0.01913911
18:45:26|0.01913911
18:45:27|0.01913911
18:45:28|0.01913911
18:45:29|0.01913911
18:45:30|0.01913911
18:45:31|0.01913911
18:45:32|0.01913911
18:45:33|0.01913911
18:45:34|0.01913911
18:45:35|0.01913911
18:45:36|0.01909672
18:45:37|0.01909672
18:45:39|0.01909672
18:45:40|0.01909672
18:45:40|0.01909672
18:45:42|0.01909672
18:45:42|0.01909672
18:45:44|0.01909672
18:45:45|0.01909672
18:45:46|0.01909672
18:45:47|0.01909672
18:45:49|0.01910813
18:45:49|0.01910813
18:45:50|0.01910813
18:45:52|0.01910804
18:45:53|0.01910804
18:45:55|0.01910804
18:45:55|0.01910804
18:45:57|0.01910804
18:45:57|0.01911245
18:45:59|0.01911245
18:46:00|0.01911245
18:46:01|0.01911245
18:46:02|0.01911245
18:46:02|0.01911245
18:46:04|0.01911245
18:46:05|0.01911245
18:46:06|0.01911588
18:46:07|0.01911588
18:46:08|0.01911588
18:46:09|0.01911588
18:46:10|0.01911588
18:46:12|0.01911588
18:46:12|0.01912042
18:46:13|0.01912042
18:46:14|0.01912042
18:46:15|0.01912042
18:46:16|0.01912042
18:46:17|0.01912042
18:46:18|0.01908315
18:46:19|0.01907199
18:46:20|0.01906353
18:46:21|0.01905882
18:46:23|0.01905346
18:46:24|0.01905346
18:46:25|0.01904211
18:46:26|0.01903746
18:46:28|0.01904045
18:46:29|0.01903746
18:46:30|0.01903746
18:46:31|0.01903746
18:46:33|0.01903746
18:46:33|0.01903746
18:46:35|0.01905319
18:46:35|0.01905427
18:46:36|0.01905427
18:46:37|0.01905427
18:46:38|0.01905427
18:46:40|0.01905427
18:46:41|0.01905427
18:46:41|0.01905427
18:46:42|0.01905795
18:46:43|0.01906436
18:46:45|0.01906436
18:46:46|0.01906436
18:46:46|0.01906436
18:46:48|0.01906436
18:46:48|0.01906436
18:46:50|0.01906436
18:46:51|0.01906436
18:46:52|0.01906436
18:46:54|0.01906912
18:46:56|0.01906912
18:46:57|0.01906912
18:46:58|0.01906912
18:46:59|0.01906912
18:47:00|0.01906912
18:47:01|0.01906912
18:47:02|0.01906912
18:47:03|0.01906912
18:47:04|0.01905639
18:47:05|0.01905639
18:47:06|0.01905639
18:47:07|0.01903682
18:47:09|0.01903682
18:47:10|0.01903045
18:47:11|0.01903045
18:47:12|0.01905427
18:47:13|0.01905427
18:47:14|0.01905427
18:47:16|0.01905427
18:47:17|0.01905427
18:47:18|0.01905427
18:47:18|0.01905427
18:47:19|0.01905427
18:47:20|0.01905427
18:47:21|0.01905427
18:47:22|0.01905427
18:47:23|0.01905427
18:47:24|0.01905427
18:47:25|0.01904266
18:47:27|0.01904266
18:47:28|0.01904266
18:47:29|0.01904266
18:47:30|0.01905088
18:47:31|0.01905088
18:47:32|0.01905088
18:47:32|0.01905088
18:47:34|0.01905088
18:47:35|0.01905088
18:47:35|0.01905088
18:47:36|0.01905088
18:47:38|0.01905088
18:47:39|0.01905088
18:47:40|0.01905088
18:47:41|0.01905088
18:47:42|0.01905088
18:47:43|0.01905088
18:47:44|0.01905088
18:47:45|0.01905088
18:47:46|0.01905088
18:47:47|0.01904
18:47:48|0.01904
18:47:49|0.01904
18:47:50|0.01904
18:47:51|0.01904
18:47:52|0.01904
18:47:53|0.01904
18:47:55|0.01904
18:47:56|0.01904
18:47:58|0.01905073
18:47:58|0.01905073
18:47:59|0.01906436
18:48:00|0.01906436
18:48:02|0.01906436
18:48:03|0.01906436
18:48:03|0.01906436
18:48:05|0.01906436
18:48:06|0.01906436
18:48:07|0.01906436
18:48:08|0.01906436
18:48:09|0.01906436
18:48:10|0.01906436
18:48:12|0.01906436
18:48:12|0.01906436
18:48:13|0.01906436
18:48:15|0.01906436
18:48:15|0.01906436
18:48:16|0.01906436
18:48:18|0.01906436
18:48:19|0.01906436
18:48:19|0.01906436
18:48:21|0.01906436
18:48:22|0.01906436
18:48:23|0.01906436
18:48:24|0.01906436
18:48:25|0.01906436
18:48:26|0.01906436
18:48:27|0.01906436
18:48:28|0.01906436
18:48:30|0.01906436
18:48:30|0.01906436
18:48:31|0.01906436
18:48:33|0.01907952
18:48:33|0.01908703
18:48:34|0.01908703
18:48:36|0.01908703
18:48:37|0.01908703
18:48:37|0.01908703
18:48:39|0.01909043
18:48:40|0.01909043
18:48:41|0.01909043
18:48:41|0.01907929
18:48:43|0.01908701
18:48:43|0.01908701
18:48:44|0.01908701
18:48:46|0.01908701
18:48:46|0.01908701
18:48:48|0.01908701
18:48:49|0.01908701
18:48:50|0.01908701
18:48:50|0.01908701
18:48:52|0.01908701
18:48:53|0.01908701
18:48:54|0.01908701
18:48:56|0.01908701
18:48:57|0.01908701
18:48:58|0.01908701
18:48:59|0.01908701
18:49:00|0.01908317
18:49:01|0.01908317
18:49:03|0.01908317
18:49:04|0.01907106
18:49:05|0.01907106
18:49:07|0.01907106
18:49:07|0.01906358
18:49:08|0.01906358
18:49:09|0.01906358
18:49:10|0.01906358
18:49:11|0.01906358
18:49:13|0.01906358
18:49:14|0.01906358
18:49:15|0.01906358
18:49:15|0.01906358
18:49:17|0.01906358
18:49:18|0.01906358
18:49:19|0.01906358
18:49:20|0.01906358
18:49:21|0.019055
18:49:22|0.019055
18:49:23|0.019055
18:49:24|0.019055
18:49:25|0.019055
18:49:26|0.019055
18:49:27|0.01902406
18:49:28|0.01902406
18:49:29|0.01900555
18:49:31|0.01900555
18:49:32|0.01901101
18:49:33|0.01901101
18:49:34|0.01899383
18:49:34|0.01899383
18:49:39|0.01899383
18:49:40|0.01899383
18:49:41|0.01901172
18:49:42|0.01901172
18:49:43|0.01901172
18:49:44|0.01901172
18:49:45|0.01901172
18:49:46|0.01901172
18:49:47|0.01901172
18:49:49|0.01899393
18:49:50|0.01899393
18:49:51|0.01899393
18:49:52|0.01899393
18:49:52|0.01899393
18:49:54|0.01899393
18:49:54|0.01899164
18:49:57|0.01899164
18:49:59|0.01899164
18:49:59|0.01899164
18:50:00|0.01899164
18:50:01|0.01899164
18:50:03|0.01899164
18:50:04|0.01899164
18:50:04|0.01900142
18:50:05|0.01900388
18:50:07|0.01900388
18:50:08|0.01900388
18:50:08|0.01900388
18:50:09|0.01900388
18:50:10|0.01898412
18:50:11|0.01898412
18:50:13|0.01898412
18:50:14|0.01898412
18:50:15|0.01898412
18:50:16|0.01898412
18:50:17|0.01898412
18:50:18|0.01898412
18:50:19|0.01898412
18:50:20|0.01898412
18:50:21|0.01898412
18:50:22|0.01898412
18:50:23|0.01899202
18:50:24|0.01899202
18:50:25|0.01899202
18:50:27|0.01899202
18:50:28|0.01897383
18:50:30|0.01898175
18:50:30|0.01898175
18:50:31|0.01898175
18:50:32|0.01897109
18:50:33|0.01897109
18:50:35|0.01897109
18:50:35|0.01897109
18:50:36|0.01897109
18:50:37|0.01895357
18:50:38|0.01895357
18:50:39|0.01894852
18:50:40|0.01893475
18:50:41|0.01893475
18:50:43|0.01892456
18:50:44|0.01893686
18:50:45|0.01893686
18:50:46|0.01893475
18:50:47|0.01893686
18:50:47|0.01893686
18:50:48|0.01893686
18:50:49|0.01893686
18:50:51|0.01893686
18:50:52|0.01893686
18:50:53|0.01893686
18:50:53|0.01894991
18:50:55|0.01894991
18:50:56|0.01894991
18:50:58|0.01891953
18:50:59|0.01893332
18:51:00|0.01893332
18:51:01|0.01893332
18:51:02|0.01893332
18:51:04|0.01894255
18:51:04|0.01895348
18:51:06|0.01895348
18:51:07|0.01895348
18:51:08|0.01895348
18:51:09|0.01894613
18:51:10|0.01894254
18:51:11|0.01894819
18:51:13|0.01894819
18:51:13|0.01894819
18:51:15|0.01894819
18:51:15|0.01894819
18:51:16|0.01894819
18:51:17|0.01894819
18:51:18|0.01894819
18:51:20|0.01894819
18:51:21|0.01892641
18:51:22|0.01894821
18:51:22|0.01894821
18:51:24|0.01894821
18:51:24|0.01894821
18:51:26|0.01894821
18:51:27|0.01894821
18:51:28|0.01894821
18:51:29|0.01894821
18:51:30|0.01894821
18:51:31|0.01891002
18:51:32|0.01891002
18:51:33|0.01891002
18:51:34|0.01891002
18:51:35|0.01891002
18:51:36|0.01891002
18:51:37|0.01891913
18:51:39|0.01891913
18:51:39|0.01891913
18:51:40|0.01891913
18:51:41|0.0189
18:51:42|0.0189
18:51:43|0.0189
18:51:44|0.0189
18:51:45|0.0189
18:51:46|0.0189
18:51:48|0.0189
18:51:48|0.0189
18:51:49|0.0189
18:51:50|0.0189
18:51:51|0.01891316
18:51:52|0.01891581
18:51:53|0.01891581
18:51:54|0.01891581
18:51:56|0.0189293
18:51:56|0.0189293
18:51:58|0.0189293
18:52:00|0.0189293
18:52:01|0.0189293
18:52:02|0.0189293
18:52:04|0.01891983
18:52:04|0.01891983
18:52:05|0.01891983
18:52:06|0.01891983
18:52:08|0.01891983
18:52:10|0.01891
18:52:10|0.01891
18:52:12|0.01891
18:52:13|0.01891
18:52:14|0.01891
18:52:15|0.01891
18:52:16|0.01891
18:52:17|0.01891
18:52:18|0.01891
18:52:19|0.01891
18:52:20|0.01891
18:52:21|0.01891
18:52:23|0.01890335
18:52:23|0.01890335
18:52:24|0.01890335
18:52:26|0.01890335
18:52:26|0.01890335
18:52:28|0.01890335
18:52:28|0.01890335
18:52:29|0.01890335
18:52:31|0.01890335
18:52:32|0.01890335
18:52:33|0.01891961
18:52:34|0.01891961
18:52:35|0.01890335
18:52:36|0.01890335
18:52:37|0.01890335
18:52:39|0.01889308
18:52:40|0.01889308
18:52:41|0.01889308
18:52:42|0.01887431
18:52:43|0.01887431
18:52:45|0.01887431
18:52:45|0.01887431
18:52:47|0.01887431
18:52:48|0.01889019
18:52:49|0.01889019
18:52:49|0.01889019
18:52:51|0.01889019
18:52:52|0.01889019
18:52:52|0.01889308
18:52:54|0.01889308
18:52:54|0.01889308
18:52:56|0.01889308
18:52:57|0.01889308
18:52:58|0.01889308
18:52:59|0.01889308
18:53:00|0.01889308
18:53:02|0.01889308
18:53:03|0.01889308
18:53:04|0.01889308
18:53:04|0.01889308
18:53:06|0.01889308
18:53:07|0.01889308
18:53:08|0.01889292
18:53:10|0.01889292
18:53:10|0.01891402
18:53:12|0.01891402
18:53:13|0.01891402
18:53:14|0.01891402
18:53:15|0.01891402
18:53:16|0.01891402
18:53:17|0.01891402
18:53:18|0.01891402
18:53:19|0.01891402
18:53:20|0.01891402
18:53:22|0.01891402
18:53:22|0.01891402
18:53:23|0.01891402
18:53:24|0.01891402
18:53:26|0.01891283
18:53:27|0.01891283
18:53:28|0.01889582
18:53:29|0.01889582
18:53:30|0.01889582
18:53:31|0.01890924
18:53:32|0.01890924
18:53:33|0.01890924
18:53:34|0.01890924
18:53:35|0.01890924
18:53:36|0.01891007
18:53:37|0.01891007
18:53:38|0.01891007
18:53:39|0.01891007
18:53:41|0.01890881
18:53:41|0.01890881
18:53:43|0.01890881
18:53:43|0.01890881
18:53:45|0.01890881
18:53:45|0.01890881
18:53:46|0.01890881
18:53:47|0.01890881
18:53:49|0.01890881
18:53:50|0.0189096
18:53:50|0.01891316
18:53:51|0.01892324
18:53:52|0.01892324
18:53:53|0.01892324
18:53:54|0.01892324
18:53:55|0.01892324
18:53:57|0.01892324
18:53:57|0.01892324
18:53:59|0.01892324
18:54:01|0.01892324
18:54:03|0.01893332
18:54:04|0.01893332
18:54:05|0.01893332
18:54:07|0.01893332
18:54:07|0.01893332
18:54:08|0.01893332
18:54:09|0.01893332
18:54:11|0.01893332
18:54:12|0.01893332
18:54:13|0.01893332
18:54:14|0.01893332
18:54:15|0.01894956
18:54:16|0.0189559
18:54:18|0.0189559
18:54:18|0.0189559
18:54:19|0.0189559
18:54:20|0.0189559
18:54:22|0.0189559
18:54:23|0.0189559
18:54:24|0.01896972
18:54:25|0.01896972
18:54:26|0.01896972
18:54:27|0.01896972
18:54:28|0.01896972
18:54:29|0.01896972
18:54:30|0.01896972
18:54:31|0.01896972
18:54:32|0.01896972
18:54:33|0.01896972
18:54:34|0.01896972
18:54:35|0.01896972
18:54:37|0.01896972
18:54:37|0.01896972
18:54:38|0.01896972
18:54:40|0.01896972
18:54:40|0.01896972
18:54:42|0.01896972
18:54:42|0.01896972
18:54:43|0.01896972
18:54:45|0.01896972
18:54:45|0.01896972
18:54:46|0.01896972
18:54:48|0.01899346
18:54:49|0.01899346
18:54:50|0.01899346
18:54:51|0.01899346
18:54:52|0.01899346
18:54:53|0.01899346
18:54:53|0.01899346
18:54:54|0.01899346
18:54:56|0.01899346
18:54:57|0.01899346
18:54:57|0.01899346
18:54:59|0.01899346
18:55:00|0.01899346
18:55:02|0.01899346
18:55:03|0.01899346
18:55:04|0.01899996
18:55:05|0.01899996
18:55:06|0.01899996
18:55:06|0.01899996
18:55:08|0.01899996
18:55:09|0.01899996
18:55:10|0.01899996
18:55:11|0.01899996
18:55:12|0.01899996
18:55:13|0.01899996
18:55:14|0.01899996
18:55:15|0.01899996
18:55:16|0.01899996
18:55:17|0.01899996
18:55:18|0.01899996
18:55:19|0.01899996
18:55:21|0.01899996
18:55:22|0.01899996
18:55:23|0.01899996
18:55:24|0.01899996
18:55:26|0.01899996
18:55:27|0.01899996
18:55:28|0.01899996
18:55:29|0.01899996
18:55:30|0.01900732
18:55:30|0.01900732
18:55:31|0.01900732
18:55:32|0.01900732
18:55:33|0.01900732
18:55:34|0.01900732
18:55:36|0.01900732
18:55:36|0.01900732
18:55:37|0.01900732
18:55:38|0.01901381
18:55:39|0.01899998
18:55:40|0.01901101
18:55:42|0.01901101
18:55:42|0.01901101
18:55:43|0.01901101
18:55:45|0.01901101
18:55:46|0.01901101
18:55:46|0.01901101
18:55:47|0.01901101
18:55:48|0.01901101
18:55:50|0.01901101
18:55:50|0.01901058
18:55:51|0.01901058
18:55:52|0.01901058
18:55:53|0.01901058
18:55:55|0.01901058
18:55:55|0.01901058
18:55:57|0.01901058
18:55:57|0.01901058
18:55:58|0.01901058
18:56:00|0.01901058
18:56:01|0.01901673
18:56:02|0.01901673
18:56:04|0.01901673
18:56:06|0.01901673
18:56:06|0.01901673
18:56:07|0.01901673
18:56:09|0.01901673
18:56:10|0.01901673
18:56:11|0.01901673
18:56:12|0.01901673
18:56:13|0.01901673
18:56:14|0.01901673
18:56:16|0.01902427
18:56:17|0.01902427
18:56:18|0.01902427
18:56:19|0.01902427
18:56:21|0.01902427
18:56:21|0.01902427
18:56:23|0.01902414
18:56:23|0.01902414
18:56:25|0.01902414
18:56:26|0.01902414
18:56:27|0.01902414
18:56:27|0.01902414
18:56:29|0.01902414
18:56:31|0.01900704
18:56:32|0.01900704
18:56:33|0.01900704
18:56:34|0.01900704
18:56:35|0.01900704
18:56:36|0.01900704
18:56:37|0.01900704
18:56:38|0.01900704
18:56:39|0.01900704
18:56:40|0.01900704
18:56:41|0.01900704
18:56:42|0.01900704
18:56:43|0.01900704
18:56:44|0.01900704
18:56:45|0.01900704
18:56:46|0.01900704
18:56:47|0.01900704
18:56:48|0.01900705
18:56:49|0.01900705
18:56:50|0.01900705
18:56:51|0.01900704
18:56:52|0.01900704
18:56:53|0.01900704
18:56:54|0.01900704
18:56:55|0.01900704
18:56:56|0.01900704
18:56:57|0.01900704
18:56:58|0.01900704
18:56:59|0.01900704
18:57:00|0.01900704
18:57:01|0.01900704
18:57:02|0.01900704
18:57:04|0.01900704
18:57:06|0.01900704
18:57:07|0.01900705
18:57:08|0.01900705
18:57:08|0.01902047
18:57:10|0.01902047
18:57:11|0.01902047
18:57:12|0.01902047
18:57:13|0.01902047
18:57:14|0.01902047
18:57:15|0.01902047
18:57:16|0.01902047
18:57:17|0.01902047
18:57:18|0.01902047
18:57:19|0.01902047
18:57:21|0.01902047
18:57:22|0.01902047
18:57:23|0.01902047
18:57:23|0.01902047
18:57:25|0.01902047
18:57:26|0.01900726
18:57:27|0.01900726
18:57:28|0.01900726
18:57:29|0.01900726
18:57:30|0.01900726
18:57:31|0.01900726
18:57:32|0.01900726
18:57:33|0.01900726
18:57:34|0.01900726
18:57:35|0.01900726
18:57:37|0.01900726
18:57:37|0.01900726
18:57:39|0.01902659
18:57:39|0.01902659
18:57:41|0.01902867
18:57:42|0.01902867
18:57:43|0.01902867
18:57:45|0.01902867
18:57:46|0.01902867
18:57:46|0.01902867
18:57:47|0.01902867
18:57:48|0.01900829
18:57:49|0.01900704
18:57:50|0.01900704
18:57:52|0.01900704
18:57:53|0.01900704
18:57:54|0.01900704
18:57:55|0.01900704
18:57:56|0.01900704
18:57:56|0.01901295
18:57:58|0.01901295
18:57:59|0.01901295
18:58:00|0.01901295
18:58:00|0.01901295
18:58:02|0.01901295
18:58:02|0.01901295
18:58:05|0.01901295
18:58:05|0.01901295
18:58:07|0.01901295
18:58:09|0.01901295
18:58:09|0.01901295
18:58:11|0.01901295
18:58:12|0.01901295
18:58:14|0.01901295
18:58:14|0.01901295
18:58:16|0.01901295
18:58:17|0.01901071
18:58:18|0.01901071
18:58:19|0.01901071
18:58:20|0.01901071
18:58:22|0.01901071
18:58:22|0.01901071
18:58:24|0.01901071
18:58:25|0.01901071
18:58:26|0.01901071
18:58:27|0.01901071
18:58:28|0.01899557
18:58:29|0.01899557
18:58:30|0.01899557
18:58:31|0.01899557
18:58:32|0.01899557
18:58:33|0.01899557
18:58:34|0.01899557
18:58:35|0.01899557
18:58:37|0.01899557
18:58:37|0.01899557
18:58:38|0.01899557
18:58:40|0.01899557
18:58:40|0.01899557
18:58:41|0.01899557
18:58:43|0.01899557
18:58:44|0.01899557
18:58:44|0.01899557
18:58:46|0.01899557
18:58:46|0.01899557
18:58:47|0.01899557
18:58:48|0.01899557
18:58:49|0.01899557
18:58:50|0.01899557
18:58:52|0.01897363
18:58:52|0.01897364
18:58:53|0.01897364
18:58:55|0.01897364
18:58:56|0.01897364
18:58:58|0.01897364
18:58:58|0.01897364
18:59:00|0.01897364
18:59:00|0.01897364
18:59:02|0.01897364
18:59:02|0.01897364
18:59:03|0.01897364
18:59:05|0.01897364
18:59:06|0.01897535
18:59:07|0.01897535
18:59:08|0.01897535
18:59:10|0.01897535
18:59:10|0.01897535
18:59:12|0.01897535
18:59:12|0.01897535
18:59:14|0.01897535
18:59:14|0.01897535
18:59:15|0.01897535
18:59:17|0.01897535
18:59:18|0.01897535
18:59:19|0.01897535
18:59:20|0.01897535
18:59:21|0.01897535
18:59:22|0.01897535
18:59:24|0.01897535
18:59:25|0.01897535
18:59:26|0.01897535
18:59:27|0.01897535
18:59:29|0.01897535
18:59:29|0.01897535
18:59:30|0.01897535
18:59:31|0.01897535
18:59:33|0.01897535
18:59:33|0.01897535
18:59:35|0.01897535
18:59:36|0.01897535
18:59:37|0.01897535
18:59:38|0.01897535
18:59:39|0.01897535
18:59:40|0.01897535
18:59:41|0.01897535
18:59:42|0.01894805
18:59:43|0.01894805
18:59:44|0.01894805
18:59:45|0.01894805
18:59:47|0.01894805
18:59:47|0.01894805
18:59:49|0.01894805
18:59:50|0.01894805
18:59:51|0.01894805
18:59:52|0.01894805
18:59:54|0.01894805
18:59:54|0.01894805
18:59:55|0.01894805
18:59:57|0.01894805
18:59:57|0.01894805
18:59:58|0.01894805
18:59:59|0.01894805
19:00:00|0.01894805
19:00:02|0.01894805
19:00:02|0.01895845
19:00:03|0.01895845
19:00:04|0.01895845
19:00:06|0.01895845
19:00:07|0.01895845
19:00:08|0.01896355
19:00:09|0.01896355
19:00:11|0.01896355
19:00:11|0.01896355
19:00:13|0.01896355
19:00:15|0.01894954
19:00:15|0.01894954
19:00:16|0.01894954
19:00:17|0.01894954
19:00:19|0.01894954
19:00:19|0.01894954
19:00:20|0.01894954
19:00:21|0.01894954
19:00:22|0.01894954
19:00:23|0.01894954
19:00:24|0.01894954
19:00:26|0.01894954
19:00:27|0.01894001
19:00:27|0.01894001
19:00:28|0.01894687
19:00:29|0.01894687
19:00:30|0.01894687
19:00:31|0.01894687
19:00:33|0.01894687
19:00:34|0.01894453
19:00:35|0.01894453
19:00:36|0.01894453
19:00:37|0.01895929
19:00:39|0.01896396
19:00:40|0.01896396
19:00:41|0.01896718
19:00:42|0.01896718
19:00:43|0.01896718
19:00:44|0.01895756
19:00:45|0.01895756
19:00:46|0.01894993
19:00:47|0.01894993
19:00:48|0.01894993
19:00:49|0.01894993
19:00:50|0.01894993
19:00:51|0.01894993
19:00:52|0.01894993
19:00:54|0.01894993
19:00:54|0.01894993
19:00:55|0.01894993
19:00:56|0.01894232
19:00:57|0.01893093
19:00:58|0.01893093
19:00:59|0.01893093
19:01:00|0.01893093
19:01:01|0.01893093
19:01:02|0.01893093
19:01:03|0.01891194
19:01:04|0.01891194
19:01:05|0.01891929
19:01:07|0.01891929
19:01:08|0.01891929
19:01:10|0.01891929
19:01:11|0.01891929
19:01:12|0.01891929
19:01:13|0.01891929
19:01:14|0.01891929
19:01:15|0.01891929
19:01:16|0.01891929
19:01:18|0.01891929
19:01:19|0.01891929
19:01:20|0.01891929
19:01:21|0.01889681
19:01:22|0.01889681
19:01:23|0.01888292
19:01:24|0.01887395
19:01:25|0.01887395
19:01:26|0.01884992
19:01:27|0.01884992
19:01:28|0.01884223
19:01:30|0.01885745
19:01:31|0.01885745
19:01:32|0.01885275
19:01:34|0.01885275
19:01:35|0.01885275
19:01:35|0.01885275
19:01:37|0.01885275
19:01:38|0.018865
19:01:38|0.018865
19:01:40|0.018865
19:01:41|0.018865
19:01:42|0.01885355
19:01:43|0.01880449
19:01:45|0.01882006
19:01:46|0.01882006
19:01:46|0.01882006
19:01:47|0.01882005
19:01:48|0.01880192
19:01:50|0.01880192
19:01:50|0.01880192
19:01:51|0.01880192
19:01:53|0.01880192
19:01:53|0.01880192
19:01:54|0.01882049
19:01:56|0.01882049
19:01:57|0.01882492
19:01:58|0.01882492
19:01:59|0.01882504
19:02:00|0.01882504
19:02:02|0.01882504
19:02:02|0.01882504
19:02:03|0.01882199
19:02:04|0.01880314
19:02:05|0.01877811
19:02:06|0.01877811
19:02:08|0.01874902
19:02:10|0.01875333
19:02:11|0.01876766
19:02:11|0.01876766
19:02:13|0.01876766
19:02:15|0.01876196
19:02:16|0.01876196
19:02:17|0.01876737
19:02:17|0.01876737
19:02:19|0.01876766
19:02:20|0.01876766
19:02:21|0.01876766
19:02:22|0.01876766
19:02:23|0.01877542
19:02:25|0.01877542
19:02:26|0.01878602
19:02:27|0.01878602
19:02:27|0.01879009
19:02:29|0.01879942
19:02:30|0.01879942
19:02:31|0.01879942
19:02:32|0.01879942
19:02:33|0.01879942
19:02:34|0.01879942
19:02:36|0.01878494
19:02:36|0.01877062
19:02:37|0.01877062
19:02:38|0.01877062
19:02:39|0.01877062
19:02:41|0.01877062
19:02:41|0.01877062
19:02:44|0.0187859
19:02:44|0.0187859
19:02:45|0.0187859
19:02:47|0.0187859
19:02:48|0.0187859
19:02:48|0.0187859
19:02:49|0.0187859
19:02:50|0.0187859
19:02:52|0.0187859
19:02:52|0.0187859
19:02:53|0.0187859
19:02:54|0.0187859
19:02:55|0.0187859
19:02:56|0.018799
19:02:58|0.018799
19:02:58|0.018799
19:02:59|0.018799
19:03:01|0.0187991
19:03:02|0.01880512
19:03:02|0.01880844
19:03:03|0.01880844
19:03:05|0.01880844
19:03:06|0.01880844
19:03:06|0.01880844
19:03:07|0.01880844
19:03:10|0.01878723
19:03:11|0.01881795
19:03:13|0.01879638
19:03:14|0.01879638
19:03:15|0.01882781
19:03:16|0.01881117
19:03:16|0.01881117
19:03:18|0.01883724
19:03:19|0.01884667
19:03:20|0.01885884
19:03:21|0.01885884
19:03:22|0.01885884
19:03:23|0.01886553
19:03:25|0.01886553
19:03:25|0.01886553
19:03:27|0.01885271
19:03:27|0.01885271
19:03:29|0.01885271
19:03:29|0.01885271
19:03:30|0.01885271
19:03:31|0.01885271
19:03:33|0.01885271
19:03:34|0.01887099
19:03:35|0.01887099
19:03:36|0.01887099
19:03:36|0.01887099
19:03:37|0.01887099
19:03:39|0.01887099
19:03:40|0.01887099
19:03:41|0.01885171
19:03:42|0.01885171
19:03:43|0.01885171
19:03:44|0.01885162
19:03:45|0.01885162
19:03:46|0.01885162
19:03:48|0.01885162
19:03:48|0.01885162
19:03:49|0.01885162
19:03:50|0.01885162
19:03:51|0.01885448
19:03:53|0.01885448
19:03:53|0.0188334
19:03:55|0.0188334
19:03:55|0.0188334
19:03:57|0.0188334
19:03:58|0.0188334
19:03:58|0.0188334
19:04:00|0.0188334
19:04:00|0.0188334
19:04:01|0.0188596
19:04:02|0.0188578
19:04:03|0.01887818
19:04:04|0.01887818
19:04:05|0.01887818
19:04:06|0.01887818
19:04:07|0.01888439
19:04:08|0.01889382
19:04:11|0.01890924
19:04:11|0.01889634
19:04:14|0.01889634
19:04:15|0.01889634
19:04:15|0.01889634
19:04:17|0.01889634
19:04:17|0.01889634
19:04:19|0.01889634
19:04:20|0.01889634
19:04:20|0.01889634
19:04:22|0.01889768
19:04:23|0.01889768
19:04:24|0.01889768
19:04:25|0.01889634
19:04:26|0.01888902
19:04:27|0.01888902
19:04:28|0.01888902
19:04:29|0.01888902
19:04:31|0.01888902
19:04:32|0.01888902
19:04:33|0.01888902
19:04:34|0.01888902
19:04:36|0.01888902
19:04:36|0.01888902
19:04:38|0.01888902
19:04:39|0.01888902
19:04:39|0.01888902
19:04:40|0.01888902
19:04:42|0.01888902
19:04:42|0.01888902
19:04:44|0.01888902
19:04:45|0.01888902
19:04:46|0.01890353
19:04:46|0.01890353
19:04:47|0.01890353
19:04:49|0.01890366
19:04:50|0.01890366
19:04:51|0.01890366
19:04:52|0.01890366
19:04:54|0.01890366
19:04:55|0.01890366
19:04:56|0.01892173
19:04:57|0.01892173
19:04:59|0.01892173
19:05:00|0.01892173
19:05:01|0.01892173
19:05:02|0.01890985
19:05:04|0.01890985
19:05:05|0.01890718
19:05:07|0.01893332
19:05:08|0.01893332
19:05:09|0.01893332
19:05:11|0.01893332
19:05:13|0.01894117
19:05:14|0.01894852
19:05:14|0.0189504
19:05:16|0.0189504
19:05:16|0.0189504
19:05:18|0.0189504
19:05:19|0.0189504
19:05:20|0.01895983
19:05:21|0.01895983
19:05:22|0.01895983
19:05:23|0.01896926
19:05:24|0.01896926
19:05:25|0.01896926
19:05:26|0.01895546
19:05:27|0.01895546
19:05:28|0.01895546
19:05:29|0.01895546
19:05:31|0.018973
19:05:31|0.018973
19:05:33|0.018973
19:05:34|0.018973
19:05:35|0.01897281
19:05:36|0.01897281
19:05:37|0.01897281
19:05:38|0.01897281
19:05:39|0.01897281
19:05:41|0.01897266
19:05:42|0.01897266
19:05:42|0.01895253
19:05:44|0.01895253
19:05:45|0.01895253
19:05:45|0.01895253
19:05:46|0.01895253
19:05:47|0.01895253
19:05:50|0.01895253
19:05:51|0.01895253
19:05:52|0.01895253
19:05:52|0.01895253
19:05:54|0.01895253
19:05:55|0.01896249
19:05:56|0.01896249
19:05:57|0.01896249
19:05:58|0.01897545
19:05:59|0.01897545
19:06:01|0.01897545
19:06:01|0.01897545
19:06:03|0.01898046
19:06:03|0.01898046
19:06:06|0.01898046
19:06:07|0.01898812
19:06:09|0.01898812
19:06:10|0.01898812
19:06:11|0.01898812
19:06:12|0.01898812
19:06:13|0.01898812
19:06:15|0.01898812
19:06:15|0.01898812
19:06:17|0.01899782
19:06:17|0.01899782
19:06:18|0.01899782
19:06:19|0.01899782
19:06:21|0.01899782
19:06:22|0.01899782
19:06:23|0.01899782
19:06:24|0.01900698
19:06:25|0.01900698
19:06:25|0.01901641
19:06:27|0.01901641
19:06:29|0.01901641
19:06:30|0.01900058
19:06:30|0.01900058
19:06:31|0.01900058
19:06:32|0.01900058
19:06:34|0.01900058
19:06:34|0.01900058
19:06:35|0.01900058
19:06:36|0.01900058
19:06:37|0.01900058
19:06:39|0.01900058
19:06:40|0.01900058
19:06:40|0.01900058
19:06:41|0.01900058
19:06:42|0.01900058
19:06:43|0.01900058
19:06:45|0.01900058
19:06:46|0.01900058
19:06:47|0.01900058
19:06:48|0.01900058
19:06:49|0.01900058
19:06:50|0.01900058
19:06:51|0.01900058
19:06:52|0.01900058
19:06:53|0.01900058
19:06:54|0.01900058
19:06:55|0.01900058
19:06:56|0.01900058
19:06:57|0.01900058
19:06:58|0.01900058
19:07:00|0.01900058
19:07:01|0.01901887
19:07:02|0.01901887
19:07:04|0.01901887
19:07:05|0.01901887
19:07:06|0.01901887
19:07:07|0.0190036
19:07:08|0.01903211
19:07:08|0.01902582
19:07:10|0.01902582
19:07:11|0.01902582
19:07:12|0.01902582
19:07:13|0.01902582
19:07:15|0.01902582
19:07:15|0.01902582
19:07:17|0.01902582
19:07:18|0.01902582
19:07:19|0.01902582
19:07:20|0.01902582
19:07:21|0.01902582
19:07:22|0.01902137
19:07:23|0.01902137
19:07:25|0.01902137
19:07:25|0.01901402
19:07:27|0.01901402
19:07:28|0.01901402
19:07:30|0.01901402
19:07:31|0.01901402
19:07:32|0.01901402
19:07:32|0.01901402
19:07:34|0.01901402
19:07:35|0.01901402
19:07:36|0.01901402
19:07:37|0.01901402
19:07:38|0.01901402
19:07:39|0.01901402
19:07:40|0.01904028
19:07:41|0.01904123
19:07:43|0.01904123
19:07:44|0.01904123
19:07:45|0.01904123
19:07:45|0.01904123
19:07:47|0.01904123
19:07:47|0.01904123
19:07:49|0.01904123
19:07:50|0.01904123
19:07:51|0.01904123
19:07:52|0.01904123
19:07:53|0.01904123
19:07:54|0.01904123
19:07:55|0.01904123
19:07:56|0.01904123
19:07:57|0.01904123
19:07:58|0.01904123
19:07:59|0.01904123
19:08:01|0.01904123
19:08:01|0.01904123
19:08:03|0.01904123
19:08:03|0.01904123
19:08:04|0.01904123
19:08:06|0.01904123
19:08:08|0.01904123
19:08:09|0.01904123
19:08:10|0.01904123
19:08:11|0.01904123
19:08:12|0.01904782
19:08:13|0.01904782
19:08:13|0.01904782
19:08:15|0.01904782
19:08:16|0.01904782
19:08:17|0.01904782
19:08:18|0.01904782
19:08:19|0.01905399
19:08:20|0.01905413
19:08:22|0.01905413
19:08:22|0.01905413
19:08:23|0.01905413
19:08:25|0.01905881
19:08:26|0.01905881
19:08:27|0.01905881
19:08:27|0.01905881
19:08:29|0.01905881
19:08:30|0.01905881
19:08:31|0.01905881
19:08:32|0.01905881
19:08:33|0.01905881
19:08:34|0.01905881
19:08:35|0.01905881
19:08:36|0.01905882
19:08:37|0.01905882
19:08:38|0.01905088
19:08:39|0.01905088
19:08:40|0.01905088
19:08:41|0.01905088
19:08:42|0.01905088
19:08:43|0.01905088
19:08:44|0.01905088
19:08:45|0.01905088
19:08:46|0.01905088
19:08:48|0.01905088
19:08:48|0.01905088
19:08:50|0.01905088
19:08:50|0.01905088
19:08:51|0.01905088
19:08:52|0.01905088
19:08:53|0.01905088
19:08:54|0.01905088
19:08:56|0.01905088
19:08:57|0.01905088
19:08:58|0.01905088
19:08:59|0.01905088
19:08:59|0.01905088
19:09:00|0.01905088
19:09:03|0.01904468
19:09:03|0.01904468
19:09:05|0.01904468
19:09:05|0.01904468
19:09:08|0.01904468
19:09:09|0.01907117
19:09:11|0.01907117
19:09:12|0.01907117
19:09:13|0.0190726
19:09:14|0.0190726
19:09:16|0.0190726
19:09:16|0.0190726
19:09:18|0.0190726
19:09:20|0.0190726
19:09:21|0.0190726
19:09:21|0.0190726
19:09:22|0.0190726
19:09:24|0.01910076
19:09:25|0.01910076
19:09:26|0.01910076
19:09:27|0.01910076
19:09:28|0.01910076
19:09:29|0.01908872
19:09:30|0.01908872
19:09:31|0.01908872
19:09:32|0.01908872
19:09:33|0.01908872
19:09:34|0.01910384
19:09:35|0.01910384
19:09:36|0.01910384
19:09:37|0.01910384
19:09:39|0.01910384
19:09:39|0.0190988
19:09:40|0.0190988
19:09:41|0.0190988
19:09:43|0.0190988
19:09:44|0.01908452
19:09:45|0.01908452
19:09:46|0.01908452
19:09:47|0.01908452
19:09:48|0.01908452
19:09:50|0.01908452
19:09:50|0.01908452
19:09:51|0.01908452
19:09:53|0.01908452
19:09:53|0.01908452
19:09:55|0.01908452
19:09:55|0.01908452
19:09:56|0.01908452
19:09:57|0.01908452
19:09:58|0.01908452
19:09:59|0.01908452
19:10:00|0.01908452
19:10:01|0.01908452
19:10:02|0.01908452
19:10:04|0.01908452
19:10:06|0.01908452
19:10:07|0.01908452
19:10:08|0.01908452
19:10:10|0.01908452
19:10:12|0.01908452
19:10:12|0.01908452
19:10:13|0.01908452
19:10:14|0.01908452
19:10:16|0.01908452
19:10:17|0.01908452
19:10:17|0.01906645
19:10:18|0.0190834
19:10:19|0.01906268
19:10:21|0.01906268
19:10:22|0.01906268
19:10:22|0.01904456
19:10:24|0.0190442
19:10:25|0.01906014
19:10:25|0.01906014
19:10:27|0.01906014
19:10:28|0.01906014
19:10:29|0.01906014
19:10:30|0.01906014
19:10:31|0.01906014
19:10:33|0.01906014
19:10:34|0.01906014
19:10:35|0.01906014
19:10:35|0.01906069
19:10:36|0.01906069
19:10:37|0.01906069
19:10:39|0.01906069
19:10:39|0.01906069
19:10:40|0.01906069
19:10:41|0.01906069
19:10:43|0.01906069
19:10:44|0.01906069
19:10:45|0.01906069
19:10:46|0.01906069
19:10:47|0.01906069
19:10:47|0.01906069
19:10:49|0.01906069
19:10:50|0.01906069
19:10:51|0.01906069
19:10:53|0.01906069
19:10:53|0.01906069
19:10:54|0.01906069
19:10:55|0.01906069
19:10:57|0.01906069
19:10:57|0.01906069
19:10:59|0.01906069
19:11:00|0.01906069
19:11:01|0.01906069
19:11:01|0.01906069
19:11:03|0.01906069
19:11:03|0.01906069
19:11:05|0.01906069
19:11:06|0.01905425
19:11:07|0.01905425
19:11:08|0.01905425
19:11:10|0.01904136
19:11:12|0.01904136
19:11:12|0.01904136
19:11:13|0.01904136
19:11:14|0.01904136
19:11:16|0.01904136
19:11:17|0.01904136
19:11:19|0.01904136
19:11:19|0.01904136
19:11:20|0.01904136
19:11:21|0.01904136
19:11:22|0.01904136
19:11:23|0.01905155
19:11:24|0.01905155
19:11:26|0.01906546
19:11:27|0.01906546
19:11:28|0.01906546
19:11:28|0.01906524
19:11:30|0.01906524
19:11:30|0.01906524
19:11:32|0.01906524
19:11:33|0.01906524
19:11:33|0.01906524
19:11:35|0.01906524
19:11:36|0.01906524
19:11:37|0.01905186
19:11:38|0.01905186
19:11:39|0.01905186
19:11:40|0.01905186
19:11:41|0.01905186
19:11:42|0.01905186
19:11:43|0.01905186
19:11:44|0.01905186
19:11:45|0.01905186
19:11:47|0.01905186
19:11:47|0.01905186
19:11:49|0.01905186
19:11:50|0.01905186
19:11:51|0.01905186
19:11:51|0.01905186
19:11:53|0.01905186
19:11:53|0.01904549
19:11:56|0.01904549
19:11:57|0.01904549
19:11:58|0.01904549
19:11:59|0.01904549
19:11:59|0.01904549
19:12:00|0.01903689
19:12:02|0.01903689
19:12:02|0.01903689
19:12:03|0.01903689
19:12:04|0.01903689
19:12:05|0.01903689
19:12:08|0.01904682
19:12:09|0.01904682
19:12:10|0.01904682
19:12:11|0.01904682
19:12:13|0.01904682
19:12:13|0.01904682
19:12:14|0.01904682
19:12:15|0.01904893
19:12:17|0.01904893
19:12:17|0.01904893
19:12:19|0.01904893
19:12:20|0.01904893
19:12:21|0.01904893
19:12:22|0.01904893
19:12:24|0.01904682
19:12:24|0.01904682
19:12:26|0.01904682
19:12:26|0.01904682
19:12:28|0.01904682
19:12:29|0.01904682
19:12:30|0.01904682
19:12:30|0.01904897
19:12:32|0.01904897
19:12:33|0.01904897
19:12:34|0.01904897
19:12:35|0.01904897
19:12:36|0.01904897
19:12:38|0.01904897
19:12:38|0.01904897
19:12:40|0.01904897
19:12:40|0.01904897
19:12:42|0.01904897
19:12:42|0.01904897
19:12:43|0.01904897
19:12:44|0.01904897
19:12:46|0.01904897
19:12:47|0.01904897
19:12:48|0.0190806
19:12:49|0.0190806
19:12:50|0.0190806
19:12:51|0.0190806
19:12:52|0.0190806
19:12:53|0.0190806
19:12:54|0.0190806
19:12:55|0.0190806
19:12:56|0.0190806
19:12:57|0.0190806
19:12:58|0.0190806
19:13:00|0.0190806
19:13:00|0.0190806
19:13:01|0.0190806
19:13:02|0.0190806
19:13:03|0.0190806
19:13:04|0.0190806
19:13:05|0.0190806
19:13:07|0.0190806
19:13:08|0.0190806
19:13:10|0.0190806
19:13:11|0.0190806
19:13:12|0.0190806
19:13:14|0.0190806
19:13:15|0.0190806
19:13:16|0.0190806
19:13:17|0.0190806
19:13:18|0.0190806
19:13:20|0.01908819
19:13:20|0.01908819
19:13:22|0.01908819
19:13:22|0.01908819
19:13:23|0.01908819
19:13:24|0.01908819
19:13:25|0.01908819
19:13:27|0.01908819
19:13:28|0.01908819
19:13:28|0.01908819
19:13:29|0.01908819
19:13:31|0.01908819
19:13:31|0.01908819
19:13:32|0.01908819
19:13:33|0.01908819
19:13:35|0.01908819
19:13:36|0.01908819
19:13:37|0.01908819
19:13:37|0.01909772
19:13:38|0.01909772
19:13:39|0.01908233
19:13:41|0.01908233
19:13:42|0.01908233
19:13:43|0.01908233
19:13:44|0.01908233
19:13:45|0.01908233
19:13:47|0.01908233
19:13:48|0.01908233
19:13:48|0.01908233
19:13:49|0.01908233
19:13:50|0.01908233
19:13:52|0.01908233
19:13:52|0.01908233
19:13:53|0.01908233
19:13:54|0.01908233
19:13:56|0.01908233
19:13:56|0.01908233
19:13:58|0.01908233
19:13:59|0.01908233
19:13:59|0.01908233
19:14:00|0.01908233
19:14:01|0.01909468
19:14:03|0.01909468
19:14:04|0.01909468
19:14:05|0.01909838
19:14:06|0.01909838
19:14:07|0.01909838
19:14:09|0.01909838
19:14:09|0.01907288
19:14:11|0.01906044
19:14:11|0.01906044
19:14:13|0.01906044
19:14:14|0.01906044
19:14:15|0.01906044
19:14:15|0.01905053
19:14:17|0.01905053
19:14:19|0.01906163
19:14:20|0.01906163
19:14:21|0.01906414
19:14:22|0.01906554
19:14:23|0.01906554
19:14:24|0.01906554
19:14:25|0.01906554
19:14:26|0.01906554
19:14:27|0.01906554
19:14:28|0.01906554
19:14:29|0.01906554
19:14:31|0.01906554
19:14:32|0.01906554
19:14:32|0.01906554
19:14:33|0.01906554
19:14:35|0.01906554
19:14:36|0.01906554
19:14:37|0.01906554
19:14:37|0.01906554
19:14:39|0.01906554
19:14:40|0.01906554
19:14:41|0.01906554
19:14:41|0.01906554
19:14:42|0.01906554
19:14:44|0.01906554
19:14:45|0.01906554
19:14:46|0.01906554
19:14:47|0.01906554
19:14:48|0.01906554
19:14:49|0.01906554
19:14:50|0.01906554
19:14:51|0.01906554
19:14:52|0.01906554
19:14:53|0.01906554
19:14:54|0.01906554
19:14:55|0.01906554
19:14:56|0.01906554
19:14:58|0.01906554
19:14:58|0.01906554
19:15:00|0.01906554
19:15:00|0.01906554
19:15:02|0.01906554
19:15:03|0.01906554
19:15:04|0.01906554
19:15:04|0.01906554
19:15:05|0.01906554
19:15:07|0.01906554
19:15:07|0.01906554
19:15:09|0.01906554
19:15:11|0.01906554
19:15:12|0.01906554
19:15:12|0.01906554
19:15:14|0.01906554
19:15:15|0.01906554
19:15:16|0.01906554
19:15:17|0.01906554
19:15:18|0.01903804
19:15:20|0.0190382
19:15:21|0.0190382
19:15:22|0.0190382
19:15:23|0.0190382
19:15:24|0.0190382
19:15:25|0.0190382
19:15:27|0.0190382
19:15:27|0.0190382
19:15:28|0.01907243
19:15:29|0.01907444
19:15:31|0.0190806
19:15:32|0.0190806
19:15:33|0.0190806
19:15:34|0.0190806
19:15:35|0.0190806
19:15:36|0.0190806
19:15:37|0.0190806
19:15:38|0.01908954
19:15:39|0.01908954
19:15:40|0.01908954
19:15:41|0.01908954
19:15:42|0.01908954
19:15:43|0.01908954
19:15:45|0.01908954
19:15:46|0.01908954
19:15:47|0.01908954
19:15:49|0.01908954
19:15:49|0.01908954
19:15:50|0.01908954
19:15:51|0.01908954
19:15:52|0.01908954
19:15:54|0.01908954
19:15:54|0.01908954
19:15:56|0.01908954
19:15:57|0.01908954
19:15:58|0.01908954
19:15:59|0.01908954
19:16:00|0.01908954
19:16:01|0.01908954
19:16:02|0.01908954
19:16:03|0.01908954
19:16:04|0.01908954
19:16:06|0.01908954
19:16:07|0.01908954
19:16:08|0.01907127
19:16:09|0.01907127
19:16:11|0.01907127
19:16:12|0.01907127
19:16:13|0.01907127
19:16:15|0.01907127
19:16:16|0.01907127
19:16:17|0.01907127
19:16:18|0.01905975
19:16:19|0.0190659
19:16:20|0.0190659
19:16:21|0.0190659
19:16:22|0.0190659
19:16:24|0.0190659
19:16:24|0.0190659
19:16:25|0.0190659
19:16:27|0.0190659
19:16:28|0.0190659
19:16:29|0.0190659
19:16:30|0.0190659
19:16:31|0.0190659
19:16:32|0.01906543
19:16:34|0.01906543
19:16:34|0.01906543
19:16:35|0.01906543
19:16:36|0.01906543
19:16:37|0.01906543
19:16:39|0.01906543
19:16:40|0.01905327
19:16:40|0.01905327
19:16:42|0.01905327
19:16:43|0.01905327
19:16:44|0.01905327
19:16:45|0.01905327
19:16:46|0.01905327
19:16:47|0.01905327
19:16:49|0.01905327
19:16:49|0.01905327
19:16:50|0.01905327
19:16:52|0.01905327
19:16:53|0.01905327
19:16:53|0.01905327
19:16:54|0.01905327
19:16:55|0.01905327
19:16:56|0.01905327
19:16:57|0.01907395
19:16:58|0.01907395
19:17:00|0.01907395
19:17:01|0.01907395
19:17:02|0.01907395
19:17:03|0.01907395
19:17:04|0.01907395
19:17:05|0.01907395
19:17:06|0.01907395
19:17:07|0.01907395
19:17:08|0.01907395
19:17:09|0.0190687
19:17:10|0.0190687
19:17:11|0.0190687
19:17:13|0.0190687
19:17:14|0.0190687
19:17:15|0.01906844
19:17:15|0.01907444
19:17:17|0.01907444
19:17:18|0.01907444
19:17:18|0.01907444
19:17:20|0.01907444
19:17:20|0.01907444
19:17:22|0.01908954
19:17:23|0.01908954
19:17:24|0.01908954
19:17:25|0.01908954
19:17:26|0.01908954
19:17:27|0.01908954
19:17:28|0.01908954
19:17:29|0.01909947
19:17:31|0.01909947
19:17:31|0.01907971
19:17:33|0.01907971
19:17:33|0.01907971
19:17:35|0.01907971
19:17:36|0.01907971
19:17:36|0.01907971
19:17:38|0.01907971
19:17:38|0.01907971
19:17:40|0.01907971
19:17:42|0.01907971
19:17:42|0.01907971
19:17:43|0.01907971
19:17:45|0.01907971
19:17:46|0.01907971
19:17:46|0.01907971
19:17:47|0.01909368
19:17:49|0.01909368
19:17:50|0.01909368
19:17:51|0.01909368
19:17:52|0.01909368
19:17:52|0.01909368
19:17:54|0.01909368
19:17:55|0.01909368
19:17:56|0.01909368
19:17:57|0.01909368
19:17:59|0.01909368
19:17:59|0.01909368
19:18:01|0.01909368
19:18:02|0.01909368
19:18:02|0.01909368
19:18:03|0.01909368
19:18:05|0.01909368
19:18:06|0.01909368
19:18:07|0.01909368
19:18:08|0.01909368
19:18:09|0.01909368
19:18:10|0.01909368
19:18:11|0.01909368
19:18:11|0.01909368
19:18:13|0.01909368
19:18:14|0.01908495
19:18:15|0.01908495
19:18:16|0.01908495
19:18:18|0.01908495
19:18:19|0.01908495
19:18:20|0.01908495
19:18:21|0.01908032
19:18:22|0.01908032
19:18:22|0.01908032
19:18:24|0.01908032
19:18:25|0.01908032
19:18:26|0.01908032
19:18:27|0.01908495
19:18:28|0.01908495
19:18:29|0.01908495
19:18:30|0.01908495
19:18:31|0.01908495
19:18:33|0.01908495
19:18:34|0.01908495
19:18:35|0.01908495
19:18:36|0.01908495
19:18:36|0.01908033
19:18:38|0.01908033
19:18:39|0.01908033
19:18:40|0.01908033
19:18:41|0.01908033
19:18:42|0.01908033
19:18:44|0.01908033
19:18:44|0.01908033
19:18:46|0.01908033
19:18:47|0.01908033
19:18:47|0.01908033
19:18:48|0.019061
19:18:49|0.019061
19:18:51|0.019061
19:18:52|0.019061
19:18:53|0.019061
19:18:53|0.019061
19:18:54|0.019061
19:18:56|0.019061
19:18:57|0.019061
19:18:57|0.019061
19:18:59|0.019061
19:18:59|0.019061
19:19:00|0.019061
19:19:02|0.019061
19:19:03|0.019061
19:19:03|0.019061
19:19:05|0.019061
19:19:06|0.019061
19:19:07|0.019061
19:19:08|0.019061
19:19:09|0.019061
19:19:10|0.019061
19:19:11|0.019061
19:19:12|0.01908964
19:19:14|0.01908964
19:19:14|0.01907416
19:19:17|0.01907416
19:19:18|0.01907416
19:19:19|0.01907416
19:19:20|0.01907416
19:19:21|0.01907416
19:19:23|0.01907416
19:19:24|0.01907416
19:19:25|0.01907416
19:19:25|0.01907416
19:19:27|0.0191
19:19:28|0.0191
19:19:29|0.01911087
19:19:30|0.01911087
19:19:31|0.01911087
19:19:32|0.01910076
19:19:33|0.01910076
19:19:34|0.01910076
19:19:35|0.01910076
19:19:37|0.01910076
19:19:37|0.01910076
19:19:38|0.01912484
19:19:40|0.01912484
19:19:41|0.01912484
19:19:41|0.01912484
19:19:43|0.01912484
19:19:45|0.01912484
19:19:46|0.01912484
19:19:47|0.01912484
19:19:48|0.01912484
19:19:48|0.01912484
19:19:50|0.01912484
19:19:51|0.01912484
19:19:52|0.01912484
19:19:53|0.01912484
19:19:54|0.01912484
19:19:55|0.01912484
19:19:56|0.01912484
19:19:57|0.01912484
19:19:58|0.01912484
19:19:59|0.01912484
19:20:00|0.01912484
19:20:01|0.01912484
19:20:02|0.01912484
19:20:04|0.01912484
19:20:06|0.01912484
19:20:07|0.01912484
19:20:07|0.01912484
19:20:08|0.01912484
19:20:10|0.01914481
19:20:10|0.01914481
19:20:11|0.01914481
19:20:12|0.01914481
19:20:14|0.01915174
19:20:15|0.01914497
19:20:16|0.01914497
19:20:17|0.01914497
19:20:18|0.01914497
19:20:20|0.01914497
19:20:21|0.01914497
19:20:22|0.01914497
19:20:22|0.01915173
19:20:24|0.01915173
19:20:25|0.01915019
19:20:26|0.01915019
19:20:26|0.01915019
19:20:28|0.01915019
19:20:28|0.01915019
19:20:30|0.01915019
19:20:31|0.01915019
19:20:32|0.01915019
19:20:34|0.01915019
19:20:35|0.01915019
19:20:35|0.01915019
19:20:37|0.01915019
19:20:37|0.01915019
19:20:39|0.01915019
19:20:39|0.01915019
19:20:41|0.01915019
19:20:41|0.01915019
19:20:43|0.01915019
19:20:44|0.01915019
19:20:45|0.01915019
19:20:46|0.01915019
19:20:47|0.01915019
19:20:48|0.01915019
19:20:49|0.01914848
19:20:51|0.01914848
19:20:51|0.0191426
19:20:52|0.0191426
19:20:53|0.0191426
19:20:54|0.0191426
19:20:56|0.0191426
19:20:56|0.0191426
19:20:58|0.0191426
19:20:59|0.0191426
19:20:59|0.0191426
19:21:01|0.0191426
19:21:02|0.0191426
19:21:03|0.0191426
19:21:04|0.0191426
19:21:05|0.0191426
19:21:06|0.0191426
19:21:07|0.0191426
19:21:09|0.0191426
19:21:09|0.0191426
19:21:10|0.0191426
19:21:11|0.0191426
19:21:12|0.0191426
19:21:13|0.0191426
19:21:15|0.0191426
19:21:16|0.01915654
19:21:18|0.01915655
19:21:20|0.01914118
19:21:21|0.01914118
19:21:22|0.01914118
19:21:24|0.01914118
19:21:24|0.01914118
19:21:26|0.01914118
19:21:26|0.01914118
19:21:28|0.01914118
19:21:29|0.01914118
19:21:30|0.01914118
19:21:31|0.01914118
19:21:32|0.01914118
19:21:33|0.01915655
19:21:34|0.01915655
19:21:35|0.01915655
19:21:36|0.01915655
19:21:37|0.01915655
19:21:38|0.01915655
19:21:40|0.01915655
19:21:40|0.01915655
19:21:41|0.01915655
19:21:42|0.01915655
19:21:43|0.01915655
19:21:44|0.01915655
19:21:46|0.01915655
19:21:46|0.01915655
19:21:47|0.01915655
19:21:48|0.01915655
19:21:50|0.01915655
19:21:51|0.01915655
19:21:51|0.01915655
19:21:54|0.01915655
19:21:54|0.01915655
19:21:55|0.01915655
19:21:56|0.0191713
19:21:57|0.0191713
19:21:59|0.0191713
19:22:00|0.0191713
19:22:02|0.01915687
19:22:02|0.01915687
19:22:03|0.01915687
19:22:04|0.01915687
19:22:05|0.01915687
19:22:07|0.01915687
19:22:08|0.01915687
19:22:09|0.01915687
19:22:10|0.01915687
19:22:11|0.01915687
19:22:11|0.01915687
19:22:13|0.01915687
19:22:14|0.01915687
19:22:14|0.01915687
19:22:15|0.01915687
19:22:18|0.01916929
19:22:19|0.01916157
19:22:19|0.01916157
19:22:20|0.01916157
19:22:22|0.01916157
19:22:24|0.01916157
19:22:25|0.01916157
19:22:25|0.01916157
19:22:26|0.01916157
19:22:28|0.01916157
19:22:28|0.01916157
19:22:30|0.01916157
19:22:31|0.01916157
19:22:32|0.01916157
19:22:33|0.01916157
19:22:33|0.01916157
19:22:35|0.01916157
19:22:36|0.01916157
19:22:37|0.01916157
19:22:38|0.01916157
19:22:39|0.01916157
19:22:41|0.01916157
19:22:41|0.01916157
19:22:42|0.01916157
19:22:43|0.01916157
19:22:45|0.01916157
19:22:46|0.01916157
19:22:46|0.01916157
19:22:48|0.01916157
19:22:49|0.01916157
19:22:50|0.01916157
19:22:51|0.01916157
19:22:52|0.01916157
19:22:53|0.01916157
19:22:54|0.01916157
19:22:55|0.01916157
19:22:56|0.01916157
19:22:57|0.01916157
19:22:59|0.01916157
19:23:00|0.01916157
19:23:00|0.01916157
19:23:01|0.01916157
19:23:02|0.01916157
19:23:03|0.01916157
19:23:04|0.01916157
19:23:06|0.01916157
19:23:06|0.01916157
19:23:08|0.01916157
19:23:09|0.01916157
19:23:09|0.01916157
19:23:11|0.01916157
19:23:12|0.01916157
19:23:14|0.01916157
19:23:15|0.01916157
19:23:15|0.01916157
19:23:16|0.01916157
19:23:19|0.01916157
19:23:20|0.01916157
19:23:21|0.01916157
19:23:22|0.01916157
19:23:24|0.01916157
19:23:24|0.01916157
19:23:25|0.01916157
19:23:27|0.01916157
19:23:27|0.01916157
19:23:29|0.01916157
19:23:30|0.01916157
19:23:30|0.01916157
19:23:32|0.01916157
19:23:33|0.01916157
19:23:34|0.01916157
19:23:35|0.01916157
19:23:36|0.01916157
19:23:37|0.01917647
19:23:38|0.01917647
19:23:40|0.01917647
19:23:40|0.01917647
19:23:42|0.01917647
19:23:42|0.01917647
19:23:44|0.01917647
19:23:45|0.01917647
19:23:45|0.01917647
19:23:46|0.01917647
19:23:48|0.01917647
19:23:49|0.01917647
19:23:49|0.01917647
19:23:52|0.01917647
19:23:53|0.01917647
19:23:55|0.01917647
19:23:56|0.01916491
19:23:57|0.01916491
19:23:58|0.01916491
19:23:59|0.01916491
19:24:00|0.01916491
19:24:01|0.01916491
19:24:03|0.01916491
19:24:04|0.01916491
19:24:05|0.01916491
19:24:06|0.01916491
19:24:07|0.01916491
19:24:08|0.01916491
19:24:08|0.01916491
19:24:10|0.01916491
19:24:11|0.01916491
19:24:12|0.01916491
19:24:12|0.01916491
19:24:14|0.01916491
19:24:15|0.01918874
19:24:15|0.01918875
19:24:17|0.01918875
19:24:19|0.01918875
19:24:21|0.01918875
19:24:21|0.01918875
19:24:22|0.01919
19:24:23|0.01919
19:24:25|0.01919
19:24:25|0.01919
19:24:27|0.01919
19:24:28|0.01919
19:24:29|0.01920025
19:24:30|0.01920025
19:24:31|0.01920025
19:24:32|0.01920025
19:24:34|0.01920025
19:24:35|0.01920025
19:24:36|0.01920999
19:24:37|0.01920999
19:24:38|0.01920999
19:24:39|0.01920999
19:24:41|0.01920999
19:24:42|0.01920999
19:24:43|0.01920999
19:24:44|0.01920999
19:24:45|0.01920999
19:24:46|0.01920999
19:24:47|0.01920999
19:24:48|0.01920999
19:24:49|0.01920999
19:24:50|0.01920999
19:24:51|0.01920999
19:24:52|0.01920999
19:24:53|0.01920999
19:24:54|0.01920999
19:24:55|0.01920999
19:24:57|0.01920999
19:24:57|0.01920999
19:24:58|0.01920999
19:25:00|0.01920999
19:25:00|0.01920999
19:25:02|0.01920999
19:25:03|0.01920999
19:25:04|0.01920999
19:25:05|0.01920999
19:25:06|0.01920999
19:25:07|0.01920999
19:25:08|0.01920999
19:25:10|0.01919692
19:25:10|0.01919692
19:25:11|0.01919692
19:25:13|0.01919692
19:25:14|0.01919692
19:25:14|0.01919692
19:25:15|0.01919692
19:25:16|0.01918203
19:25:17|0.01918203
19:25:19|0.01918203
19:25:21|0.01918203
19:25:22|0.01918203
19:25:23|0.01918203
19:25:24|0.01918203
19:25:25|0.01918203
19:25:26|0.01915655
19:25:27|0.01915655
19:25:29|0.01915655
19:25:29|0.01915655
19:25:30|0.01915655
19:25:32|0.01915655
19:25:32|0.01915655
19:25:33|0.01915655
19:25:35|0.01915655
19:25:36|0.01915655
19:25:36|0.01913492
19:25:37|0.01913492
19:25:39|0.01913492
19:25:39|0.01913492
19:25:41|0.01913492
19:25:42|0.01913492
19:25:42|0.01913492
19:25:44|0.01913492
19:25:45|0.01913492
19:25:47|0.01913492
19:25:47|0.01913492
19:25:49|0.01913492
19:25:49|0.01913492
19:25:50|0.01914307
19:25:51|0.01914307
19:25:52|0.01912168
19:25:54|0.01912168
19:25:55|0.01912168
19:25:56|0.01912168
19:25:57|0.01912168
19:25:58|0.01912168
19:25:59|0.01912168
19:26:00|0.01912168
19:26:02|0.01912995
19:26:02|0.01912995
19:26:03|0.01912995
19:26:04|0.01912995
19:26:05|0.01912995
19:26:06|0.01913955
19:26:07|0.01913955
19:26:08|0.01913955
19:26:09|0.01913955
19:26:11|0.01913955
19:26:11|0.01913955
19:26:12|0.01913955
19:26:13|0.01913955
19:26:14|0.01913955
19:26:15|0.01913955
19:26:16|0.01912167
19:26:18|0.01913953
19:26:19|0.01913953
19:26:21|0.01914897
19:26:21|0.01914897
19:26:23|0.01914897
19:26:25|0.01915507
19:26:26|0.01915507
19:26:27|0.01915507
19:26:28|0.01915507
19:26:29|0.01915507
19:26:30|0.01915507
19:26:31|0.01915507
19:26:32|0.01915507
19:26:33|0.01915507
19:26:34|0.01915507
19:26:36|0.01915796
19:26:37|0.01915796
19:26:38|0.01915796
19:26:39|0.01915796
19:26:40|0.01915796
19:26:41|0.01915796
19:26:43|0.01915796
19:26:44|0.01915796
19:26:45|0.01915395
19:26:46|0.01915395
19:26:47|0.01915395
19:26:48|0.01915395
19:26:49|0.01915395
19:26:50|0.01915395
19:26:51|0.01915395
19:26:52|0.01915395
19:26:53|0.01915395
19:26:53|0.01915395
19:26:55|0.01915395
19:26:56|0.01915395
19:26:58|0.01915395
19:26:58|0.01915395
19:27:00|0.01915395
19:27:01|0.01915395
19:27:01|0.01915395
19:27:02|0.01915395
19:27:04|0.01915395
19:27:04|0.01915395
19:27:05|0.01915395
19:27:07|0.01915395
19:27:08|0.01915395
19:27:08|0.01915395
19:27:10|0.01915395
19:27:11|0.01915395
19:27:11|0.01915395
19:27:13|0.01915395
19:27:14|0.01915395
19:27:15|0.01914197
19:27:16|0.0191353
19:27:17|0.0191353
19:27:18|0.0191353
19:27:19|0.0191353
19:27:20|0.0191353
19:27:22|0.0191353
19:27:24|0.0191353
19:27:24|0.0191353
19:27:26|0.0191353
19:27:27|0.0191353
19:27:28|0.0191353
19:27:29|0.0191353
19:27:30|0.0191353
19:27:31|0.0191353
19:27:32|0.0191353
19:27:33|0.0191353
19:27:35|0.0191353
19:27:35|0.0191353
19:27:37|0.0191353
19:27:37|0.0191353
19:27:38|0.0191353
19:27:40|0.0191353
19:27:41|0.0191353
19:27:41|0.0191353
19:27:43|0.0191353
19:27:44|0.0191353
19:27:45|0.0191353
19:27:46|0.0191353
19:27:47|0.01912253
19:27:48|0.01912253
19:27:49|0.01912253
19:27:50|0.01912253
19:27:51|0.01911423
19:27:52|0.01911423
19:27:53|0.01911423
19:27:55|0.01911423
19:27:56|0.01911423
19:27:57|0.01911423
19:27:58|0.01911423
19:28:00|0.01911423
19:28:01|0.01911423
19:28:01|0.01911423
19:28:03|0.01911423
19:28:03|0.01911423
19:28:04|0.01911423
19:28:06|0.01911423
19:28:06|0.01911423
19:28:08|0.01911423
19:28:09|0.01911423
19:28:10|0.01911423
19:28:11|0.01911423
19:28:12|0.01911423
19:28:13|0.01911423
19:28:14|0.01911423
19:28:15|0.01911423
19:28:16|0.01911423
19:28:18|0.01911423
19:28:18|0.01911423
19:28:20|0.01911423
19:28:21|0.01912051
19:28:23|0.01912051
19:28:24|0.01912051
19:28:25|0.01912051
19:28:26|0.01912051
19:28:28|0.01912051
19:28:28|0.01912051
19:28:31|0.01912051
19:28:31|0.01912051
19:28:32|0.01912051
19:28:33|0.01912051
19:28:35|0.01912051
19:28:35|0.01912051
19:28:36|0.01912051
19:28:37|0.01912051
19:28:38|0.01912051
19:28:40|0.01912051
19:28:40|0.01912051
19:28:42|0.01912051
19:28:42|0.01912051
19:28:44|0.01910826
19:28:45|0.01912234
19:28:45|0.01912234
19:28:47|0.01912234
19:28:48|0.01912234
19:28:48|0.01912234
19:28:50|0.01912234
19:28:51|0.01912234
19:28:52|0.01912234
19:28:53|0.01912234
19:28:54|0.01912234
19:28:55|0.01912234
19:28:56|0.0191353
19:28:57|0.0191353
19:28:59|0.0191353
19:29:00|0.0191353
19:29:01|0.01915341
19:29:03|0.01915341
19:29:04|0.01915341
19:29:04|0.01915341
19:29:06|0.01915341
19:29:07|0.01915341
19:29:08|0.01915341
19:29:09|0.01915128
19:29:11|0.01915128
19:29:12|0.01915128
19:29:12|0.01915128
19:29:14|0.01915128
19:29:15|0.01915128
19:29:15|0.01915128
19:29:16|0.01915128
19:29:17|0.01915128
19:29:19|0.01915128
19:29:20|0.01915128
19:29:21|0.01915128
19:29:22|0.01915128
19:29:23|0.01915128
19:29:25|0.01915128
19:29:27|0.01915128
19:29:27|0.01915128
19:29:28|0.01915128
19:29:30|0.01915128
19:29:30|0.01915128
19:29:33|0.01915128
19:29:33|0.01915128
19:29:35|0.01915095
19:29:35|0.01915095
19:29:37|0.01915095
19:29:38|0.01915086
19:29:39|0.01915086
19:29:40|0.01915086
19:29:41|0.01915086
19:29:42|0.01913379
19:29:43|0.01915093
19:29:44|0.01915093
19:29:45|0.01915093
19:29:46|0.01915093
19:29:47|0.01915093
19:29:48|0.01914711
19:29:49|0.01914711
19:29:50|0.01914711
19:29:51|0.01914711
19:29:52|0.01914711
19:29:53|0.01914711
19:29:54|0.01914711
19:29:55|0.01914711
19:29:56|0.01914711
19:29:57|0.01914199
19:29:59|0.01914199
19:29:59|0.01914199
19:30:00|0.01914199
19:30:02|0.01914199
19:30:03|0.01914199
19:30:04|0.019131
19:30:06|0.019131
19:30:06|0.019131
19:30:08|0.019131
19:30:08|0.019131
19:30:09|0.019131
19:30:11|0.019131
19:30:12|0.019131
19:30:12|0.019131
19:30:14|0.019131
19:30:15|0.019131
19:30:16|0.01911626
19:30:17|0.01911626
19:30:18|0.01911626
19:30:19|0.01911626
19:30:20|0.01911626
19:30:21|0.01911626
19:30:22|0.01911626
19:30:23|0.01911626
19:30:25|0.01911626
19:30:25|0.01911626
19:30:28|0.01911626
19:30:28|0.01911626
19:30:30|0.01911626
19:30:31|0.01911626
19:30:31|0.01911626
19:30:33|0.01911626
19:30:34|0.01911626
19:30:35|0.01911626
19:30:36|0.01911626
19:30:37|0.01911626
19:30:38|0.01911626
19:30:39|0.01911626
19:30:40|0.01911626
19:30:41|0.01911626
19:30:42|0.01911626
19:30:44|0.01911626
19:30:45|0.01911626
19:30:46|0.01911626
19:30:47|0.01911626
19:30:49|0.01911626
19:30:50|0.01911626
19:30:51|0.01911626
19:30:51|0.01911626
19:30:53|0.01911626
19:30:54|0.01911626
19:30:54|0.01911626
19:30:56|0.01911626
19:30:57|0.01911626
19:30:58|0.01911626
19:30:58|0.01911626
19:31:00|0.01911626
19:31:01|0.01911626
19:31:02|0.01911953
19:31:04|0.01911953
19:31:04|0.01911953
19:31:05|0.01911953
19:31:07|0.01911953
19:31:07|0.01911953
19:31:09|0.01911953
19:31:09|0.01911953
19:31:11|0.01911953
19:31:12|0.01911953
19:31:13|0.01911953
19:31:14|0.01911953
19:31:15|0.01911953
19:31:16|0.01911972
19:31:17|0.01911972
19:31:18|0.01911972
19:31:19|0.01911972
19:31:20|0.01911972
19:31:21|0.01911972
19:31:22|0.01911972
19:31:23|0.01911972
19:31:24|0.01911972
19:31:26|0.01911972
19:31:28|0.01911972
19:31:28|0.01911972
19:31:30|0.01911972
19:31:31|0.01911972
19:31:31|0.01911972
19:31:33|0.01911972
19:31:34|0.01911865
19:31:35|0.01911865
19:31:37|0.01911865
19:31:37|0.01911865
19:31:38|0.01911865
19:31:40|0.01911865
19:31:41|0.01911865
19:31:42|0.01911865
19:31:42|0.01911865
19:31:44|0.01912003
19:31:45|0.01912003
19:31:46|0.01912003
19:31:47|0.01912003
19:31:48|0.01912003
19:31:49|0.01912003
19:31:51|0.01912003
19:31:51|0.01912003
19:31:52|0.01912003
19:31:53|0.01912003
19:31:54|0.01912003
19:31:56|0.01912003
19:31:56|0.01912003
19:31:58|0.01912003
19:31:59|0.01912003
19:32:00|0.01912003
19:32:00|0.01912003
19:32:02|0.01912003
19:32:03|0.01912003
19:32:03|0.01912003
19:32:04|0.01912003
19:32:06|0.01909128
19:32:06|0.01909128
19:32:08|0.01909128
19:32:09|0.01909128
19:32:10|0.01909128
19:32:11|0.01909128
19:32:12|0.01909128
19:32:13|0.01909128
19:32:14|0.01909128
19:32:15|0.01909128
19:32:16|0.01909128
19:32:17|0.01909128
19:32:18|0.01909128
19:32:19|0.01909128
19:32:20|0.01909128
19:32:21|0.01909128
19:32:22|0.01909128
19:32:23|0.01909128
19:32:24|0.01910014
19:32:25|0.01910014
19:32:27|0.01910014
19:32:29|0.01911469
19:32:30|0.01911469
19:32:31|0.01911469
19:32:33|0.01911469
19:32:34|0.01911469
19:32:35|0.01911469
19:32:36|0.01912084
19:32:37|0.01912084
19:32:38|0.01912084
19:32:40|0.01912084
19:32:42|0.01912084
19:32:42|0.01912084
19:32:44|0.01912084
19:32:45|0.01912084
19:32:46|0.01912084
19:32:47|0.01912084
19:32:48|0.01912084
19:32:49|0.01912084
19:32:50|0.01915508
19:32:51|0.01915508
19:32:53|0.01915508
19:32:54|0.01915508
19:32:55|0.01915508
19:32:56|0.01915508
19:32:57|0.01915508
19:32:59|0.01915508
19:33:00|0.01915508
19:33:01|0.01915508
19:33:02|0.01915508
19:33:03|0.01915508
19:33:04|0.01915508
19:33:05|0.01915508
19:33:07|0.01915508
19:33:10|0.01915508
19:33:11|0.01915508
19:33:12|0.01915508
19:33:13|0.01915508
19:33:14|0.01915508
19:33:15|0.01915508
19:33:16|0.01915508
19:33:17|0.01915508
19:33:18|0.01915508
19:33:19|0.01915508
19:33:20|0.01915508
19:33:21|0.01917158
19:33:22|0.01917158
19:33:23|0.01917158
19:33:24|0.01917158
19:33:25|0.01917158
19:33:26|0.01917158
19:33:28|0.01917158
19:33:30|0.01917158
19:33:30|0.01917158
19:33:32|0.01917158
19:33:32|0.01916194
19:33:34|0.01916194
19:33:35|0.01916194
19:33:35|0.01916194
19:33:36|0.01916194
19:33:37|0.01916194
19:33:39|0.01916194
19:33:39|0.01916194
19:33:41|0.01916194
19:33:41|0.01916194
19:33:43|0.01916194
19:33:44|0.01916194
19:33:45|0.01916194
19:33:46|0.01916194
19:33:47|0.01916194
19:33:48|0.01916194
19:33:49|0.01916194
19:33:50|0.01916194
19:33:51|0.01918618
19:33:52|0.01918618
19:33:53|0.01918618
19:33:55|0.01918618
19:33:57|0.01918618
19:33:58|0.01918618
19:33:58|0.01918619
19:34:00|0.01918619
19:34:00|0.01918619
19:34:02|0.01918619
19:34:03|0.01918619
19:34:04|0.01918619
19:34:06|0.01918619
19:34:06|0.01918619
19:34:07|0.01918619
19:34:08|0.01918619
19:34:09|0.01918619
19:34:10|0.01918619
19:34:11|0.01918619
19:34:13|0.01918619
19:34:13|0.01919326
19:34:15|0.01919326
19:34:16|0.01919326
19:34:17|0.01919326
19:34:17|0.01919326
19:34:19|0.01919326
19:34:19|0.01919326
19:34:20|0.01919326
19:34:22|0.01917486
19:34:23|0.01917486
19:34:24|0.01917486
19:34:25|0.01917486
19:34:26|0.01917486
19:34:26|0.01917486
19:34:29|0.01917486
19:34:29|0.01916782
19:34:30|0.01916782
19:34:32|0.01916782
19:34:33|0.01916782
19:34:34|0.01916782
19:34:35|0.01916782
19:34:36|0.01916782
19:34:37|0.01916782
19:34:39|0.01916782
19:34:39|0.01916782
19:34:41|0.01916782
19:34:42|0.01916782
19:34:43|0.01916782
19:34:44|0.01916901
19:34:45|0.01916901
19:34:46|0.01916901
19:34:48|0.01916901
19:34:49|0.01916901
19:34:50|0.01916901
19:34:50|0.01916901
19:34:52|0.01916901
19:34:53|0.01916319
19:34:53|0.01916319
19:34:54|0.01918123
19:34:55|0.01918123
19:34:57|0.01918123
19:34:58|0.01918123
19:34:59|0.01919148
19:34:59|0.01919148
19:35:01|0.01919148
19:35:03|0.01919148
19:35:03|0.01919148
19:35:05|0.01918067
19:35:06|0.01918067
19:35:07|0.01918067
19:35:08|0.01918067
19:35:09|0.01918067
19:35:09|0.01918067
19:35:11|0.01918067
19:35:12|0.01918067
19:35:13|0.01918067
19:35:14|0.01918067
19:35:15|0.01918067
19:35:16|0.01915775
19:35:17|0.01915775
19:35:18|0.01915775
19:35:19|0.01915775
19:35:20|0.01915775
19:35:21|0.01915775
19:35:22|0.01915775
19:35:23|0.01915775
19:35:24|0.01915775
19:35:25|0.01915775
19:35:26|0.01915775
19:35:27|0.01915775
19:35:28|0.01915775
19:35:30|0.01915775
19:35:32|0.01915775
19:35:32|0.01916746
19:35:34|0.01916746
19:35:35|0.01916746
19:35:36|0.01916746
19:35:38|0.01917766
19:35:39|0.01917766
19:35:40|0.01917766
19:35:40|0.01917766
19:35:42|0.01917766
19:35:42|0.01917766
19:35:43|0.01917766
19:35:44|0.01917766
19:35:45|0.01917766
19:35:47|0.01917766
19:35:47|0.01917766
19:35:49|0.01917766
19:35:50|0.01917766
19:35:51|0.01917766
19:35:51|0.01917766
19:35:52|0.01917766
19:35:53|0.01917766
19:35:55|0.01917766
19:35:55|0.01917766
19:35:56|0.01917766
19:35:58|0.01917766
19:35:59|0.01917766
19:36:00|0.01917766
19:36:01|0.01917766
19:36:02|0.01917766
19:36:03|0.01917766
19:36:04|0.01917766
19:36:06|0.01917766
19:36:07|0.01917766
19:36:08|0.01917766
19:36:09|0.01917766
19:36:11|0.01917766
19:36:12|0.01915451
19:36:13|0.01915451
19:36:13|0.01915451
19:36:15|0.01915451
19:36:15|0.01915475
19:36:17|0.01915475
19:36:17|0.01915475
19:36:19|0.01915475
19:36:20|0.01915475
19:36:22|0.01915475
19:36:23|0.01915475
19:36:24|0.01915475
19:36:25|0.01915475
19:36:26|0.01915475
19:36:27|0.01915475
19:36:28|0.01915475
19:36:29|0.01915475
19:36:31|0.01914723
19:36:33|0.01914723
19:36:33|0.01914723
19:36:36|0.01914723
19:36:37|0.01914723
19:36:38|0.01914723
19:36:39|0.01914723
19:36:40|0.01914723
19:36:41|0.01914723
19:36:42|0.01914723
19:36:43|0.01914723
19:36:44|0.01914723
19:36:46|0.01914723
19:36:47|0.01914723
19:36:48|0.01914723
19:36:49|0.01914723
19:36:50|0.01914723
19:36:50|0.01914723
19:36:52|0.01914723
19:36:53|0.01914723
19:36:54|0.01914723
19:36:55|0.01914723
19:36:56|0.01914723
19:36:58|0.01914723
19:36:59|0.01913905
19:37:00|0.01913905
19:37:01|0.01913905
19:37:02|0.01914723
19:37:03|0.01915116
19:37:03|0.01915116
19:37:06|0.01915116
19:37:06|0.01915116
19:37:07|0.01915116
19:37:08|0.01915116
19:37:11|0.01915116
19:37:11|0.01915116
19:37:13|0.01915116
19:37:13|0.01915116
19:37:14|0.01915116
19:37:16|0.01915116
19:37:16|0.01915116
19:37:17|0.0191419
19:37:18|0.0191419
19:37:19|0.0191419
19:37:20|0.0191419
19:37:21|0.0191419
19:37:22|0.0191419
19:37:23|0.0191419
19:37:25|0.0191419
19:37:25|0.0191419
19:37:27|0.0191419
19:37:28|0.0191419
19:37:29|0.0191419
19:37:30|0.0191419
19:37:32|0.0191419
19:37:33|0.0191419
19:37:35|0.0191419
19:37:36|0.0191419
19:37:38|0.0191419
19:37:40|0.0191419
19:37:41|0.0191419
19:37:42|0.0191419
19:37:43|0.0191419
19:37:44|0.0191419
19:37:45|0.0191419
19:37:47|0.0191419
19:37:48|0.0191419
19:37:49|0.0191419
19:37:49|0.0191419
19:37:50|0.0191419
19:37:51|0.0191419
19:37:52|0.0191419
19:37:54|0.0191419
19:37:55|0.0191419
19:37:57|0.0191419
19:37:57|0.0191419
19:37:58|0.0191419
19:37:59|0.0191419
19:38:01|0.0191419
19:38:01|0.0191419
19:38:03|0.0191419
19:38:03|0.0191419
19:38:05|0.0191419
19:38:05|0.0191419
19:38:07|0.0191419
19:38:08|0.0191419
19:38:09|0.0191419
19:38:09|0.0191419
19:38:11|0.0191419
19:38:12|0.0191419
19:38:13|0.0191419
19:38:14|0.0191419
19:38:14|0.0191419
19:38:16|0.01913686
19:38:17|0.01913686
19:38:18|0.01913686
19:38:19|0.01913686
19:38:20|0.01913269
19:38:21|0.01913269
19:38:22|0.01913269
19:38:23|0.01913269
19:38:24|0.01913269
19:38:26|0.01913269
19:38:27|0.01913269
19:38:29|0.01913269
19:38:30|0.01913269
19:38:32|0.01913269
19:38:33|0.01913269
19:38:35|0.01913269
19:38:36|0.01913269
19:38:36|0.01913269
19:38:38|0.01913269
19:38:39|0.01913269
19:38:40|0.01913269
19:38:40|0.01913269
19:38:41|0.01913269
19:38:43|0.01913269
19:38:44|0.01913269
19:38:46|0.01913269
19:38:47|0.01913269
19:38:48|0.01913269
19:38:49|0.01913269
19:38:50|0.01913269
19:38:52|0.01913269
19:38:52|0.01913269
19:38:53|0.01913269
19:38:54|0.01913269
19:38:55|0.01913269
19:38:56|0.01913269
19:38:58|0.01913269
19:38:59|0.01913269
19:39:00|0.01913269
19:39:02|0.01913269
19:39:03|0.01913269
19:39:03|0.01913269
19:39:05|0.01913269
19:39:07|0.01913269
19:39:07|0.01913269
19:39:09|0.01913269
19:39:09|0.01913269
19:39:10|0.01913269
19:39:11|0.01913269
19:39:13|0.01913269
19:39:13|0.01913269
19:39:14|0.01913269
19:39:16|0.01913269
19:39:16|0.01913269
19:39:18|0.01913269
19:39:19|0.01913269
19:39:19|0.01913269
19:39:21|0.01913269
19:39:22|0.01913269
19:39:23|0.01913269
19:39:23|0.01913269
19:39:25|0.01913269
19:39:26|0.01913269
19:39:27|0.01913269
19:39:28|0.01913269
19:39:29|0.01913269
19:39:30|0.01913269
19:39:32|0.01913269
19:39:32|0.01913269
19:39:34|0.01913269
19:39:35|0.01913269
19:39:36|0.01913269
19:39:38|0.01913269
19:39:39|0.01911359
19:39:40|0.01911359
19:39:41|0.01911359
19:39:41|0.01911359
19:39:43|0.01911359
19:39:44|0.01911359
19:39:45|0.01911359
19:39:46|0.01911708
19:39:47|0.01911708
19:39:48|0.01911708
19:39:50|0.01911708
19:39:51|0.01911708
19:39:52|0.01910297
19:39:53|0.01910297
19:39:54|0.01910297
19:39:55|0.01910297
19:39:56|0.01909886
19:39:58|0.01909886
19:39:59|0.01909886
19:39:59|0.01909886
19:40:00|0.01909886
19:40:02|0.01910955
19:40:03|0.01910955
19:40:03|0.01910955
19:40:05|0.01910955
19:40:06|0.01910955
19:40:06|0.01910955
19:40:07|0.01910078
19:40:09|0.01910078
19:40:10|0.01910078
19:40:11|0.01910078
19:40:12|0.01910078
19:40:13|0.01910078
19:40:14|0.01910078
19:40:15|0.01910078
19:40:16|0.01910078
19:40:17|0.01910078
19:40:18|0.01910078
19:40:20|0.01909886
19:40:20|0.01909886
19:40:23|0.01909886
19:40:23|0.01909886
19:40:24|0.01909886
19:40:25|0.01909886
19:40:26|0.01909886
19:40:27|0.01909886
19:40:28|0.01909886
19:40:29|0.01909886
19:40:30|0.01909886
19:40:31|0.01909886
19:40:32|0.01909886
19:40:33|0.01909886
19:40:35|0.01909886
19:40:37|0.01909886
19:40:38|0.01909886
19:40:39|0.01909886
19:40:40|0.01909886
19:40:41|0.01909886
19:40:42|0.01909886
19:40:43|0.01909886
19:40:45|0.01909886
19:40:45|0.01909886
19:40:46|0.01909886
19:40:47|0.01909886
19:40:48|0.01909886
19:40:50|0.01908373
19:40:51|0.01908373
19:40:53|0.01908373
19:40:54|0.01908373
19:40:54|0.01908373
19:40:56|0.01908373
19:40:56|0.01908373
19:40:58|0.0190889
19:40:59|0.0190889
19:41:01|0.0190889
19:41:02|0.0190889
19:41:03|0.0190889
19:41:04|0.0190889
19:41:05|0.0190889
19:41:06|0.0190889
19:41:07|0.0190889
19:41:08|0.0190889
19:41:09|0.0190889
19:41:10|0.0190889
19:41:12|0.0190889
19:41:12|0.0190889
19:41:13|0.0190889
19:41:14|0.0190889
19:41:15|0.0190889
19:41:17|0.0190889
19:41:19|0.0190889
19:41:19|0.01909806
19:41:20|0.01909806
19:41:21|0.01909806
19:41:22|0.01909806
19:41:23|0.01909806
19:41:24|0.01909806
19:41:26|0.01909806
19:41:26|0.01909806
19:41:27|0.01909806
19:41:28|0.01909806
19:41:30|0.01909806
19:41:31|0.01909806
19:41:31|0.01909806
19:41:33|0.0191185
19:41:34|0.0191185
19:41:35|0.0191185
19:41:37|0.0191185
19:41:38|0.0191185
19:41:39|0.0191185
19:41:39|0.0191185
19:41:41|0.0191185
19:41:42|0.0191185
19:41:43|0.0191185
19:41:44|0.0191185
19:41:45|0.0191185
19:41:46|0.0191185
19:41:48|0.0191185
19:41:48|0.01910467
19:41:50|0.01910467
19:41:50|0.01910467
19:41:52|0.01910467
19:41:52|0.01910467
19:41:54|0.01910467
19:41:55|0.01910467
19:41:56|0.01910467
19:41:57|0.01910467
19:41:57|0.01910467
19:41:58|0.01910467
19:42:01|0.01910467
19:42:01|0.01910467
19:42:02|0.01910467
19:42:04|0.01910467
19:42:04|0.01910467
19:42:06|0.01910467
19:42:07|0.01910467
19:42:08|0.01910467
19:42:09|0.01910467
19:42:10|0.01910467
19:42:11|0.01910467
19:42:12|0.01910467
19:42:12|0.01910467
19:42:14|0.01910467
19:42:15|0.01910467
19:42:16|0.01910467
19:42:17|0.01910467
19:42:18|0.0190927
19:42:19|0.01908746
19:42:20|0.01908746
19:42:22|0.01908746
19:42:22|0.01908746
19:42:23|0.01908746
19:42:24|0.01908746
19:42:25|0.01909599
19:42:26|0.01909599
19:42:27|0.01909599
19:42:28|0.01909599
19:42:29|0.01909599
19:42:30|0.01909599
19:42:32|0.01909599
19:42:33|0.01909599
19:42:33|0.01909599
19:42:35|0.01909599
19:42:36|0.01907414
19:42:38|0.01907414
19:42:39|0.01907414
19:42:41|0.01907414
19:42:41|0.01907414
19:42:43|0.01907414
19:42:44|0.01908516
19:42:45|0.01906297
19:42:46|0.01905882
19:42:47|0.01905882
19:42:49|0.01905882
19:42:50|0.01905882
19:42:51|0.01905882
19:42:52|0.01905882
19:42:52|0.01905882
19:42:53|0.01905882
19:42:55|0.01905882
19:42:55|0.01905882
19:42:57|0.01906153
19:42:58|0.01906153
19:42:59|0.01906153
19:43:00|0.01906153
19:43:01|0.01906153
19:43:02|0.01906153
19:43:03|0.01906153
19:43:04|0.01906153
19:43:06|0.01906153
19:43:06|0.01906153
19:43:08|0.01906153
19:43:08|0.01906153
19:43:10|0.01906153
19:43:10|0.01906153
19:43:12|0.01906153
19:43:13|0.0190514
19:43:14|0.0190514
19:43:15|0.0190514
19:43:16|0.0190514
19:43:17|0.0190514
19:43:18|0.0190514
19:43:19|0.0190514
19:43:20|0.0190514
19:43:21|0.0190514
19:43:22|0.0190514
19:43:23|0.0190514
19:43:24|0.0190514
19:43:26|0.0190514
19:43:26|0.0190514
19:43:27|0.0190514
19:43:28|0.0190514
19:43:29|0.0190597
19:43:30|0.0190597
19:43:31|0.0190597
19:43:32|0.0190597
19:43:33|0.0190597
19:43:35|0.0190597
19:43:36|0.0190597
19:43:38|0.0190597
19:43:39|0.0190597
19:43:39|0.0190597
19:43:40|0.0190597
19:43:42|0.0190597
19:43:42|0.0190597
19:43:44|0.0190597
19:43:45|0.0190597
19:43:46|0.01908549
19:43:47|0.01908549
19:43:48|0.01908549
19:43:49|0.01908549
19:43:50|0.01908549
19:43:51|0.01908549
19:43:53|0.01908549
19:43:54|0.01909367
19:43:55|0.01909367
19:43:56|0.01909367
19:43:57|0.01909367
19:43:58|0.01909367
19:43:59|0.01910385
19:44:00|0.01910385
19:44:01|0.01910385
19:44:02|0.01910385
19:44:03|0.01910385
19:44:04|0.01910385
19:44:05|0.01910385
19:44:06|0.01910385
19:44:07|0.01910385
19:44:08|0.01910385
19:44:09|0.01910385
19:44:10|0.01908626
19:44:11|0.01908626
19:44:12|0.01908626
19:44:14|0.01907224
19:44:14|0.01907224
19:44:15|0.01907224
19:44:16|0.01907224
19:44:17|0.01907224
19:44:18|0.01907224
19:44:19|0.01907224
19:44:20|0.01907224
19:44:22|0.01907224
19:44:22|0.01907224
19:44:23|0.01907224
19:44:25|0.01907224
19:44:25|0.01907224
19:44:27|0.01907224
19:44:28|0.01907224
19:44:29|0.01907224
19:44:30|0.01907224
19:44:31|0.01907224
19:44:32|0.01907224
19:44:33|0.01907224
19:44:34|0.01907224
19:44:35|0.01907224
19:44:36|0.01907224
19:44:37|0.01907224
19:44:39|0.01907224
19:44:40|0.01903944
19:44:42|0.01903944
19:44:43|0.01903944
19:44:44|0.01903944
19:44:45|0.01904893
19:44:46|0.01904893
19:44:47|0.01904893
19:44:48|0.01904893
19:44:49|0.01904893
19:44:50|0.01904893
19:44:51|0.01904893
19:44:52|0.01904893
19:44:53|0.01904893
19:44:55|0.01904893
19:44:56|0.01904893
19:44:56|0.01904893
19:44:58|0.01904893
19:44:59|0.01904893
19:45:00|0.01904893
19:45:02|0.01904893
19:45:03|0.01904893
19:45:04|0.01904893
19:45:06|0.01904893
19:45:06|0.01904893
19:45:08|0.01904893
19:45:09|0.01904893
19:45:10|0.01904893
19:45:11|0.01905137
19:45:12|0.01905137
19:45:13|0.01905137
19:45:14|0.01905137
19:45:15|0.01905137
19:45:17|0.01906164
19:45:17|0.01906164
19:45:18|0.0190636
19:45:19|0.0190636
19:45:20|0.0190636
19:45:21|0.0190636
19:45:22|0.0190636
19:45:24|0.0190636
19:45:25|0.0190636
19:45:25|0.0190636
19:45:26|0.0190636
19:45:28|0.0190636
19:45:28|0.0190636
19:45:29|0.0190636
19:45:31|0.0190636
19:45:32|0.0190636
19:45:33|0.0190636
19:45:34|0.0190636
19:45:35|0.0190636
19:45:36|0.0190636
19:45:37|0.0190636
19:45:39|0.0190636
19:45:40|0.0190636
19:45:41|0.0190636
19:45:43|0.01906317
19:45:44|0.01906317
19:45:45|0.01906317
19:45:46|0.01907351
19:45:47|0.01907351
19:45:47|0.01907351
19:45:48|0.01905899
19:45:50|0.01905899
19:45:51|0.01905899
19:45:53|0.01905899
19:45:54|0.01905899
19:45:55|0.01905899
19:45:56|0.01905899
19:45:57|0.01905899
19:45:58|0.01905899
19:46:00|0.01905899
19:46:01|0.01905899
19:46:01|0.01905899
19:46:02|0.01905899
19:46:04|0.01905899
19:46:05|0.01905899
19:46:06|0.01905899
19:46:07|0.01905899
19:46:08|0.01905899
19:46:09|0.01905899
19:46:10|0.01908633
19:46:11|0.01906907
19:46:12|0.01906907
19:46:13|0.01906907
19:46:14|0.01908818
19:46:15|0.01908818
19:46:17|0.01908818
19:46:17|0.01908818
19:46:18|0.01908818
19:46:19|0.01908818
19:46:20|0.01908818
19:46:21|0.01908818
19:46:22|0.01908818
19:46:24|0.01908957
19:46:25|0.01907225
19:46:26|0.01907225
19:46:27|0.01908982
19:46:29|0.01908982
19:46:30|0.01908982
19:46:31|0.01908982
19:46:33|0.01908982
19:46:34|0.01908982
19:46:35|0.01908982
19:46:36|0.01908982
19:46:37|0.01908982
19:46:37|0.01908982
19:46:39|0.01908982
19:46:40|0.01908982
19:46:42|0.01908982
19:46:43|0.01908982
19:46:45|0.01908702
19:46:46|0.01908703
19:46:47|0.01910653
19:46:48|0.01910653
19:46:49|0.01910653
19:46:51|0.01910653
19:46:52|0.01910653
19:46:53|0.01910653
19:46:53|0.01910653
19:46:55|0.01910653
19:46:56|0.01910653
19:46:57|0.01910653
19:46:58|0.01910653
19:46:59|0.01910653
19:47:00|0.01910653
19:47:01|0.01910653
19:47:02|0.01910653
19:47:03|0.01910653
19:47:04|0.01910653
19:47:05|0.01910653
19:47:06|0.01910653
19:47:07|0.01910653
19:47:09|0.01910653
19:47:09|0.01910653
19:47:10|0.01908189
19:47:11|0.01908189
19:47:13|0.01908189
19:47:13|0.01908189
19:47:15|0.01908183
19:47:16|0.01908183
19:47:17|0.01908183
19:47:18|0.01908183
19:47:19|0.01908183
19:47:20|0.01908183
19:47:21|0.01908183
19:47:22|0.01908183
19:47:23|0.01908183
19:47:25|0.01908183
19:47:26|0.01908183
19:47:26|0.01908183
19:47:28|0.01908183
19:47:28|0.01908183
19:47:29|0.01908183
19:47:31|0.01908183
19:47:32|0.01908183
19:47:33|0.01908183
19:47:33|0.01908183
19:47:35|0.01908183
19:47:36|0.01908183
19:47:36|0.01908183
19:47:38|0.01908183
19:47:38|0.01908183
19:47:39|0.01908183
19:47:41|0.01908183
19:47:43|0.01908183
19:47:44|0.01908183
19:47:45|0.01905167
19:47:46|0.01906159
19:47:46|0.01906159
19:47:48|0.01906159
19:47:49|0.01906159
19:47:50|0.01906159
19:47:51|0.01906159
19:47:52|0.01906159
19:47:53|0.01906159
19:47:54|0.01906159
19:47:56|0.01906159
19:47:56|0.01906159
19:47:57|0.01906159
19:47:59|0.01906159
19:48:00|0.01906159
19:48:01|0.01905875
19:48:01|0.01905875
19:48:03|0.01905875
19:48:04|0.01905875
19:48:05|0.01905875
19:48:07|0.01905875
19:48:08|0.01905875
19:48:09|0.01905875
19:48:10|0.01905875
19:48:11|0.01905875
19:48:12|0.01905875
19:48:13|0.01905875
19:48:14|0.01905875
19:48:15|0.01905875
19:48:17|0.01905875
19:48:17|0.01905875
19:48:18|0.01905875
19:48:19|0.01905875
19:48:21|0.01905875
19:48:22|0.01905875
19:48:23|0.01905875
19:48:23|0.01905875
19:48:25|0.01907304
19:48:25|0.01907304
19:48:27|0.01907304
19:48:28|0.01908108
19:48:28|0.01908108
19:48:29|0.01908108
19:48:31|0.01909012
19:48:32|0.01909012
19:48:33|0.01909012
19:48:33|0.01909012
19:48:34|0.01909012
19:48:36|0.01909012
19:48:37|0.01909012
19:48:38|0.01909012
19:48:39|0.01908954
19:48:40|0.01908954
19:48:41|0.01908954
19:48:44|0.01908936
19:48:44|0.01908936
19:48:46|0.01908936
19:48:48|0.01908936
19:48:49|0.01908936
19:48:50|0.01908936
19:48:51|0.01908936
19:48:53|0.01908936
19:48:54|0.01908936
19:48:55|0.01908936
19:48:56|0.01908936
19:48:57|0.01908936
19:48:58|0.01908936
19:49:00|0.01908936
19:49:01|0.01909199
19:49:01|0.01909199
19:49:02|0.01909879
19:49:03|0.01909879
19:49:04|0.01909879
19:49:05|0.01910187
19:49:06|0.01910187
19:49:07|0.01910187
19:49:10|0.01910187
19:49:11|0.01910187
19:49:12|0.01911294
19:49:13|0.01911294
19:49:14|0.01911294
19:49:15|0.01911294
19:49:16|0.01911294
19:49:17|0.01911294
19:49:18|0.01911294
19:49:19|0.01911294
19:49:20|0.01911294
19:49:21|0.01911294
19:49:22|0.01911294
19:49:23|0.01911294
19:49:24|0.01911294
19:49:25|0.01911294
19:49:26|0.01911294
19:49:27|0.01911294
19:49:29|0.01911294
19:49:29|0.01911294
19:49:30|0.01911294
19:49:31|0.01911294
19:49:32|0.01911294
19:49:33|0.01911294
19:49:34|0.01911294
19:49:36|0.01911294
19:49:36|0.01911294
19:49:37|0.01911294
19:49:38|0.01911294
19:49:39|0.01911294
19:49:40|0.01911294
19:49:42|0.01911294
19:49:43|0.01911294
19:49:44|0.01911294
19:49:45|0.01911294
19:49:46|0.01911294
19:49:48|0.01911294
19:49:48|0.01911294
19:49:50|0.01911294
19:49:50|0.01911294
19:49:52|0.01911294
19:49:52|0.01911294
19:49:53|0.01911294
19:49:55|0.01911294
19:49:56|0.01911294
19:49:57|0.01911294
19:49:58|0.01911294
19:49:59|0.01911294
19:50:01|0.01911294
19:50:01|0.01910189
19:50:03|0.01910189
19:50:04|0.01910189
19:50:05|0.01910189
19:50:07|0.01910189
19:50:07|0.01910189
19:50:09|0.01910189
19:50:10|0.01910189
19:50:12|0.01910189
19:50:12|0.01909403
19:50:13|0.01909403
19:50:14|0.01909403
19:50:15|0.01909403
19:50:16|0.01909403
19:50:18|0.01909403
19:50:18|0.01909403
19:50:19|0.01909403
19:50:21|0.01909403
19:50:21|0.01909403
19:50:23|0.01909403
19:50:23|0.01909403
19:50:24|0.01909403
19:50:25|0.01909195
19:50:26|0.01907444
19:50:28|0.01907444
19:50:28|0.01907444
19:50:29|0.01907444
19:50:31|0.01907199
19:50:32|0.01907199
19:50:33|0.01907199
19:50:34|0.01907199
19:50:35|0.01907199
19:50:36|0.01907199
19:50:37|0.01908586
19:50:38|0.01908586
19:50:39|0.01908586
19:50:40|0.01908586
19:50:41|0.01908586
19:50:42|0.01908586
19:50:43|0.01908586
19:50:45|0.01908586
19:50:46|0.01908586
19:50:47|0.01908586
19:50:49|0.01908586
19:50:50|0.01908586
19:50:51|0.01908586
19:50:52|0.01908586
19:50:53|0.01908586
19:50:54|0.01908586
19:50:55|0.01908586
19:50:56|0.01908586
19:50:57|0.01908586
19:50:59|0.01908586
19:50:59|0.01908586
19:51:01|0.01908586
19:51:02|0.01908586
19:51:03|0.01908586
19:51:04|0.01908586
19:51:05|0.01908586
19:51:06|0.01908586
19:51:07|0.01908586
19:51:09|0.01908586
19:51:10|0.01908586
19:51:11|0.01908231
19:51:12|0.01908231
19:51:13|0.01908231
19:51:14|0.01908231
19:51:15|0.01908231
19:51:16|0.01908231
19:51:17|0.01908231
19:51:18|0.01908231
19:51:19|0.01908231
19:51:20|0.01908231
19:51:20|0.01908063
19:51:21|0.01908063
19:51:22|0.01908063
19:51:24|0.01908063
19:51:25|0.01908063
19:51:26|0.01908063
19:51:27|0.01908063
19:51:28|0.01908063
19:51:29|0.01908063
19:51:30|0.01908247
19:51:31|0.01908247
19:51:32|0.01908247
19:51:33|0.01908247
19:51:34|0.01908247
19:51:35|0.01908247
19:51:36|0.01908247
19:51:37|0.01908247
19:51:38|0.01908247
19:51:40|0.01908247
19:51:42|0.01908247
19:51:43|0.01908247
19:51:43|0.01908247
19:51:46|0.01908247
19:51:47|0.01908247
19:51:49|0.01908247
19:51:50|0.01908247
19:51:51|0.01908247
19:51:52|0.01908247
19:51:53|0.01908247
19:51:54|0.01908247
19:51:55|0.01908247
19:51:57|0.01908247
19:51:57|0.01908247
19:51:58|0.01908247
19:52:01|0.01908247
19:52:02|0.01908247
19:52:02|0.01908247
19:52:03|0.01908247
19:52:04|0.01908247
19:52:06|0.01908247
19:52:06|0.01908247
19:52:08|0.01908247
19:52:09|0.01908247
19:52:09|0.01908247
19:52:11|0.01908247
19:52:12|0.01908247
19:52:13|0.01908247
19:52:14|0.01908247
19:52:16|0.01908247
19:52:17|0.01908247
19:52:18|0.01908247
19:52:19|0.01908247
19:52:20|0.01908247
19:52:21|0.01910651
19:52:22|0.01910651
19:52:23|0.01910651
19:52:24|0.01910651
19:52:25|0.01910651
19:52:26|0.01910651
19:52:27|0.01910651
19:52:28|0.01910651
19:52:29|0.01910651
19:52:30|0.01910651
19:52:32|0.01910651
19:52:32|0.01910643
19:52:33|0.01910643
19:52:34|0.01910643
19:52:35|0.01910643
19:52:36|0.01910643
19:52:38|0.01910643
19:52:38|0.01910643
19:52:40|0.01910643
19:52:41|0.01910643
19:52:42|0.01910643
19:52:42|0.01910643
19:52:44|0.01910643
19:52:46|0.01910643
19:52:47|0.01910643
19:52:49|0.01910643
19:52:50|0.01910643
19:52:52|0.01910643
19:52:53|0.01910643
19:52:55|0.01910643
19:52:56|0.01910643
19:52:57|0.01910643
19:52:58|0.01910643
19:52:59|0.01910643
19:53:00|0.01910643
19:53:02|0.01910643
19:53:02|0.01911239
19:53:04|0.01911239
19:53:04|0.01909398
19:53:05|0.01909398
19:53:06|0.01909398
19:53:08|0.01909398
19:53:09|0.01909398
19:53:10|0.01909398
19:53:10|0.01909205
19:53:12|0.01909205
19:53:13|0.01909205
19:53:14|0.01909205
19:53:15|0.01909205
19:53:17|0.01909286
19:53:17|0.01909286
19:53:18|0.01909286
19:53:19|0.01909286
19:53:20|0.01909286
19:53:22|0.01909286
19:53:23|0.01907367
19:53:24|0.01907367
19:53:25|0.01909011
19:53:26|0.01909011
19:53:27|0.01906848
19:53:28|0.01906848
19:53:29|0.01906144
19:53:30|0.01906144
19:53:31|0.01906144
19:53:32|0.01906144
19:53:33|0.01906144
19:53:34|0.01906848
19:53:35|0.01906848
19:53:36|0.01906848
19:53:37|0.01906848
19:53:39|0.01906848
19:53:39|0.01906848
19:53:40|0.01906848
19:53:41|0.01906848
19:53:42|0.01906848
19:53:44|0.01906848
19:53:44|0.01906848
19:53:46|0.01906848
19:53:48|0.01906848
19:53:49|0.01906848
19:53:50|0.01906848
19:53:51|0.01906848
19:53:52|0.01906848
19:53:53|0.01906848
19:53:54|0.01906848
19:53:55|0.01907032
19:53:56|0.01907032
19:53:57|0.01907429
19:53:58|0.01907429
19:54:00|0.01907429
19:54:01|0.01907429
19:54:02|0.01907429
19:54:03|0.01907429
19:54:03|0.01907429
19:54:05|0.01907429
19:54:06|0.01907429
19:54:06|0.01907429
19:54:08|0.01907429
19:54:09|0.01907429
19:54:10|0.01907429
19:54:11|0.01907429
19:54:13|0.01907429
19:54:14|0.01907429
19:54:14|0.01907429
19:54:16|0.01907429
19:54:17|0.01907429
19:54:17|0.01908253
19:54:19|0.01908253
19:54:19|0.01908253
19:54:20|0.01908253
19:54:22|0.01908253
19:54:23|0.01908253
19:54:24|0.01908253
19:54:25|0.01908253
19:54:26|0.01908253
19:54:27|0.01908792
19:54:28|0.01908792
19:54:29|0.01908792
19:54:30|0.01908792
19:54:31|0.01908792
19:54:32|0.01907589
19:54:33|0.01907589
19:54:35|0.01907589
19:54:36|0.01907589
19:54:36|0.01907589
19:54:37|0.01907589
19:54:39|0.01907589
19:54:39|0.01907589
19:54:41|0.01907589
19:54:42|0.01907589
19:54:43|0.01907589
19:54:44|0.01909886
19:54:46|0.01909886
19:54:47|0.01909886
19:54:48|0.01909886
19:54:49|0.01909886
19:54:50|0.01909886
19:54:52|0.01909886
19:54:53|0.01909886
19:54:54|0.01910689
19:54:55|0.01910689
19:54:56|0.01910689
19:54:57|0.01910689
19:54:58|0.01910689
19:55:00|0.01910689
19:55:00|0.01911172
19:55:01|0.01911172
19:55:04|0.01911172
19:55:04|0.01911172
19:55:06|0.01911172
19:55:07|0.01911172
19:55:07|0.01911172
19:55:09|0.01908934
19:55:10|0.01908934
19:55:10|0.01908934
19:55:12|0.01908934
19:55:13|0.01908934
19:55:14|0.01908934
19:55:15|0.01908934
19:55:16|0.01908934
19:55:17|0.01908934
19:55:18|0.01908934
19:55:19|0.01908934
19:55:20|0.01908934
19:55:21|0.01908934
19:55:23|0.01908934
19:55:24|0.01908934
19:55:24|0.01908934
19:55:26|0.01908934
19:55:26|0.01908934
19:55:28|0.01908934
19:55:28|0.01908934
19:55:30|0.01908934
19:55:30|0.01908934
19:55:31|0.01908934
19:55:32|0.01908934
19:55:34|0.0190703
19:55:35|0.0190703
19:55:35|0.0190703
19:55:37|0.0190703
19:55:38|0.0190703
19:55:38|0.0190703
19:55:39|0.0190703
19:55:40|0.0190703
19:55:42|0.0190703
19:55:42|0.0190703
19:55:43|0.0190703
19:55:44|0.0190703
19:55:45|0.0190703
19:55:46|0.01908425
19:55:47|0.01908425
19:55:50|0.01908425
19:55:50|0.01908425
19:55:51|0.01908425
19:55:52|0.01908425
19:55:53|0.01908425
19:55:54|0.01907755
19:55:56|0.01907755
19:55:57|0.01907755
19:55:57|0.01907755
19:55:59|0.01907755
19:56:00|0.01907755
19:56:00|0.01907755
19:56:02|0.01907755
19:56:02|0.01907755
19:56:04|0.01907755
19:56:05|0.01907755
19:56:06|0.01907755
19:56:07|0.01907755
19:56:09|0.01907755
19:56:10|0.01907755
19:56:11|0.01907755
19:56:12|0.01907755
19:56:13|0.01907755
19:56:14|0.01907755
19:56:15|0.01907755
19:56:16|0.01908368
19:56:17|0.01908368
19:56:18|0.01908368
19:56:19|0.01908368
19:56:20|0.01908368
19:56:21|0.01908368
19:56:22|0.01908368
19:56:23|0.01908368
19:56:24|0.01908368
19:56:25|0.01908368
19:56:26|0.01908368
19:56:27|0.01908368
19:56:28|0.01908368
19:56:29|0.01908368
19:56:30|0.01908368
19:56:31|0.01908368
19:56:33|0.01908385
19:56:33|0.01908385
19:56:35|0.01908823
19:56:36|0.01908823
19:56:37|0.01908823
19:56:38|0.01908823
19:56:39|0.01908823
19:56:40|0.01908823
19:56:41|0.01908823
19:56:42|0.01908823
19:56:43|0.01908823
19:56:44|0.01908823
19:56:46|0.01908823
19:56:46|0.01908823
19:56:47|0.01908823
19:56:48|0.01907057
19:56:50|0.01907057
19:56:51|0.01907057
19:56:53|0.01907057
19:56:54|0.01907057
19:56:55|0.01907057
19:56:56|0.01907057
19:56:57|0.01907057
19:56:59|0.01907057
19:57:00|0.01907057
19:57:01|0.01907057
19:57:03|0.01907057
19:57:04|0.01907057
19:57:06|0.01907057
19:57:07|0.01907057
19:57:08|0.01907057
19:57:08|0.01907057
19:57:10|0.01907057
19:57:10|0.0190683
19:57:12|0.0190683
19:57:13|0.0190683
19:57:13|0.0190683
19:57:15|0.0190683
19:57:16|0.01906821
19:57:17|0.01906821
19:57:18|0.01906821
19:57:19|0.01906821
19:57:20|0.01906821
19:57:21|0.01905988
19:57:21|0.01905988
19:57:23|0.01905988
19:57:24|0.01905988
19:57:25|0.01905988
19:57:27|0.01905988
19:57:27|0.01905988
19:57:28|0.01905988
19:57:30|0.01905988
19:57:30|0.01905988
19:57:31|0.01905988
19:57:32|0.01905988
19:57:34|0.01905988
19:57:35|0.01905988
19:57:35|0.01905988
19:57:37|0.01905988
19:57:38|0.01905988
19:57:38|0.01905988
19:57:39|0.01905988
19:57:41|0.01907014
19:57:41|0.01907014
19:57:42|0.01907014
19:57:43|0.01907014
19:57:45|0.01907014
19:57:45|0.01907014
19:57:47|0.01907014
19:57:48|0.01907014
19:57:49|0.01907014
19:57:50|0.01907014
19:57:52|0.01907014
19:57:53|0.01907014
19:57:55|0.01907014
19:57:56|0.01907014
19:57:56|0.01907014
19:57:57|0.01907014
19:57:58|0.01907014
19:57:59|0.01907014
19:58:00|0.01907014
19:58:01|0.01907014
19:58:03|0.01907014
19:58:03|0.01907014
19:58:04|0.01907014
19:58:06|0.01907014
19:58:06|0.01907014
19:58:07|0.01906747
19:58:08|0.01906747
19:58:10|0.01906747
19:58:11|0.01906747
19:58:12|0.01906747
19:58:13|0.01906747
19:58:15|0.01906747
19:58:15|0.01906747
19:58:17|0.01906747
19:58:18|0.01906747
19:58:18|0.01906747
19:58:20|0.01906747
19:58:21|0.01906747
19:58:22|0.01906747
19:58:23|0.01906747
19:58:24|0.01906747
19:58:25|0.01906747
19:58:26|0.01906747
19:58:27|0.01906747
19:58:28|0.01906747
19:58:29|0.01906747
19:58:30|0.01906747
19:58:31|0.01906747
19:58:32|0.01906747
19:58:33|0.01906747
19:58:34|0.01906747
19:58:35|0.01906747
19:58:36|0.01906747
19:58:38|0.01906747
19:58:39|0.01906747
19:58:40|0.01906747
19:58:41|0.01906747
19:58:42|0.01906747
19:58:43|0.01906747
19:58:44|0.01906747
19:58:45|0.01906747
19:58:45|0.01906747
19:58:47|0.01906747
19:58:48|0.01906747
19:58:49|0.01906747
19:58:50|0.01906747
19:58:51|0.01906747
19:58:53|0.01906747
19:58:54|0.01906747
19:58:55|0.01906747
19:58:57|0.01906747
19:58:57|0.01906747
19:58:59|0.01906747
19:59:00|0.01906747
19:59:02|0.01906747
19:59:02|0.01906747
19:59:03|0.01906747
19:59:05|0.01906747
19:59:05|0.01906747
19:59:07|0.01906747
19:59:08|0.01906747
19:59:08|0.01906747
19:59:10|0.01906747
19:59:11|0.01906747
19:59:11|0.01907932
19:59:13|0.01907932
19:59:14|0.01907927
19:59:15|0.01907927
19:59:16|0.01907927
19:59:18|0.01907683
19:59:19|0.01907683
19:59:19|0.01907683
19:59:20|0.01907683
19:59:22|0.01907683
19:59:22|0.01907683
19:59:24|0.01907683
19:59:24|0.01906401
19:59:26|0.01906401
19:59:27|0.01906401
19:59:28|0.01906401
19:59:29|0.01906401
19:59:30|0.01906401
19:59:31|0.01906401
19:59:32|0.01904946
19:59:33|0.01904946
19:59:34|0.01904946
19:59:35|0.01904946
19:59:37|0.01904946
19:59:38|0.01904946
19:59:39|0.01905895
19:59:39|0.01905895
19:59:40|0.01905895
19:59:42|0.01905895
19:59:43|0.01905895
19:59:43|0.01908437
19:59:45|0.01908946
19:59:46|0.01908437
19:59:47|0.01908437
19:59:48|0.01908437
19:59:49|0.01908437
19:59:50|0.01908437
19:59:51|0.01908437
19:59:52|0.01908437
19:59:53|0.01908437
19:59:54|0.01908437
19:59:56|0.01906656
19:59:57|0.01906656
19:59:59|0.01906656
19:59:59|0.01906656
20:00:01|0.01906656
20:00:02|0.01906052
20:00:03|0.01906052
20:00:03|0.01906052
20:00:04|0.01906052
20:00:06|0.01906052
20:00:07|0.01906052
20:00:08|0.01906052
20:00:08|0.01906052
20:00:10|0.01906052
20:00:10|0.01906052
20:00:12|0.01906052
20:00:14|0.01906052
20:00:14|0.01906052
20:00:16|0.01906052
20:00:17|0.01906052
20:00:18|0.01906052
20:00:19|0.01906052
20:00:19|0.01906052
20:00:21|0.01906052
20:00:21|0.01906052
20:00:22|0.01906052
20:00:23|0.01906052
20:00:24|0.01906052
20:00:25|0.01906052
20:00:26|0.01906052
20:00:27|0.01906052
20:00:28|0.01906052
20:00:30|0.01906052
20:00:31|0.01906052
20:00:32|0.01910076
20:00:33|0.01910468
20:00:34|0.01910468
20:00:36|0.01910468
20:00:36|0.01910468
20:00:37|0.01910468
20:00:38|0.01910468
20:00:39|0.01910468
20:00:41|0.01910468
20:00:42|0.01910468
20:00:43|0.01910468
20:00:43|0.01910468
20:00:44|0.01910468
20:00:46|0.01910468
20:00:47|0.01910468
20:00:48|0.01910468
20:00:49|0.01910468
20:00:50|0.01910468
20:00:51|0.01910468
20:00:52|0.01910468
20:00:53|0.01910468
20:00:55|0.01910468
20:00:56|0.01910468
20:00:57|0.01910468
20:00:58|0.01910468
20:00:59|0.01910468
20:01:00|0.01910468
20:01:01|0.01910468
20:01:02|0.01910468
20:01:03|0.01910468
20:01:04|0.01910916
20:01:05|0.01910916
20:01:06|0.01910916
20:01:07|0.01910916
20:01:08|0.01910916
20:01:09|0.01910916
20:01:10|0.01910916
20:01:11|0.01910916
20:01:13|0.01910916
20:01:13|0.01910468
20:01:14|0.01910468
20:01:15|0.01910468
20:01:17|0.01910468
20:01:17|0.01910468
20:01:18|0.01910468
20:01:20|0.01910468
20:01:20|0.01910468
20:01:22|0.01909465
20:01:22|0.01909465
20:01:25|0.01909465
20:01:26|0.01909465
20:01:27|0.01909465
20:01:28|0.01910973
20:01:29|0.01910973
20:01:30|0.01910973
20:01:31|0.01910973
20:01:32|0.01910973
20:01:33|0.01910973
20:01:35|0.01910973
20:01:35|0.01910973
20:01:37|0.01910973
20:01:38|0.01910973
20:01:38|0.01910973
20:01:39|0.01910973
20:01:41|0.01910973
20:01:41|0.01910973
20:01:43|0.01910973
20:01:44|0.01910973
20:01:45|0.01910973
20:01:46|0.01910988
20:01:47|0.01910988
20:01:48|0.01910988
20:01:49|0.01910988
20:01:50|0.01910988
20:01:51|0.01910988
20:01:52|0.01910988
20:01:53|0.01910988
20:01:54|0.01910988
20:01:55|0.01910988
20:01:57|0.01910988
20:01:57|0.01910988
20:02:00|0.01910988
20:02:00|0.01910988
20:02:02|0.01910988
20:02:02|0.01910988
20:02:04|0.01910988
20:02:05|0.01910988
20:02:06|0.01910988
20:02:06|0.01910988
20:02:07|0.01910988
20:02:09|0.01910988
20:02:10|0.01910988
20:02:11|0.01910988
20:02:12|0.01910988
20:02:14|0.01910988
20:02:14|0.01910988
20:02:16|0.01910988
20:02:17|0.01910988
20:02:18|0.01910988
20:02:19|0.01910988
20:02:20|0.01910988
20:02:21|0.01910988
20:02:22|0.01910988
20:02:24|0.01910988
20:02:24|0.01913492
20:02:26|0.01913492
20:02:26|0.01913492
20:02:28|0.01913492
20:02:28|0.01913492
20:02:29|0.01913492
20:02:30|0.01913492
20:02:31|0.01913492
20:02:32|0.01913492
20:02:34|0.01913492
20:02:35|0.01913492
20:02:36|0.01913492
20:02:37|0.01913492
20:02:38|0.01913492
20:02:40|0.01913492
20:02:40|0.01913492
20:02:41|0.01913492
20:02:42|0.01913492
20:02:44|0.01913012
20:02:44|0.01912011
20:02:45|0.01912011
20:02:47|0.01912011
20:02:47|0.01912011
20:02:48|0.01912011
20:02:49|0.01912011
20:02:50|0.01912011
20:02:51|0.01912011
20:02:52|0.01912011
20:02:53|0.01912011
20:02:55|0.01912011
20:02:57|0.01912011
20:02:58|0.01912011
20:02:59|0.01912011
20:03:00|0.01912011
20:03:02|0.01912011
20:03:02|0.01912011
20:03:04|0.01912011
20:03:05|0.01912011
20:03:06|0.01912011
20:03:07|0.01912011
20:03:08|0.01912011
20:03:09|0.01912011
20:03:10|0.01912011
20:03:11|0.01912011
20:03:12|0.01912011
20:03:13|0.01912011
20:03:14|0.01912011
20:03:15|0.01912011
20:03:16|0.01912011
20:03:17|0.01912011
20:03:18|0.01912011
20:03:19|0.01912011
20:03:20|0.01912011
20:03:21|0.01912011
20:03:22|0.01912011
20:03:24|0.01912011
20:03:24|0.01912011
20:03:25|0.01912011
20:03:26|0.01914099
20:03:27|0.01914093
20:03:28|0.01914093
20:03:29|0.01914093
20:03:30|0.01914093
20:03:31|0.01914093
20:03:32|0.01914093
20:03:33|0.01914093
20:03:35|0.01914093
20:03:36|0.01914093
20:03:36|0.01914093
20:03:37|0.01915656
20:03:38|0.01915657
20:03:39|0.01915657
20:03:41|0.01915657
20:03:41|0.01915657
20:03:42|0.01915657
20:03:43|0.01915657
20:03:45|0.01915657
20:03:45|0.01916517
20:03:46|0.01916517
20:03:47|0.01916517
20:03:49|0.01916517
20:03:50|0.01916517
20:03:50|0.01916517
20:03:51|0.01916517
20:03:53|0.01916517
20:03:53|0.01916517
20:03:55|0.01916517
20:03:56|0.01916517
20:03:58|0.01916517
20:04:00|0.01916517
20:04:00|0.01916517
20:04:02|0.01916517
20:04:03|0.01916517
20:04:04|0.01916517
20:04:05|0.01916517
20:04:06|0.01916517
20:04:07|0.01916517
20:04:09|0.01916517
20:04:10|0.01916517
20:04:11|0.01916517
20:04:12|0.01916517
20:04:13|0.01916517
20:04:14|0.01916517
20:04:15|0.01916517
20:04:16|0.01916517
20:04:17|0.01916517
20:04:18|0.01916517
20:04:19|0.01916517
20:04:20|0.01916517
20:04:21|0.01916517
20:04:22|0.01916517
20:04:23|0.01916517
20:04:24|0.01916517
20:04:25|0.01916517
20:04:26|0.01916517
20:04:28|0.01916517
20:04:28|0.01916517
20:04:29|0.01916517
20:04:30|0.01916517
20:04:32|0.01916517
20:04:33|0.01916517
20:04:34|0.01916517
20:04:35|0.01916517
20:04:36|0.01916517
20:04:37|0.01916517
20:04:38|0.01916517
20:04:39|0.01916517
20:04:40|0.01916517
20:04:41|0.01916517
20:04:42|0.01916522
20:04:43|0.01916522
20:04:45|0.01916522
20:04:45|0.01916522
20:04:46|0.01916522
20:04:48|0.01916522
20:04:49|0.01916522
20:04:49|0.01916522
20:04:51|0.01916522
20:04:52|0.01916522
20:04:53|0.01916522
20:04:54|0.01916522
20:04:56|0.01916522
20:04:56|0.01916522
20:04:58|0.01916522
20:05:00|0.01916522
20:05:00|0.0191522
20:05:02|0.0191502
20:05:03|0.0191502
20:05:04|0.0191502
20:05:05|0.01912985
20:05:06|0.01913557
20:05:07|0.01911476
20:05:08|0.01911476
20:05:09|0.01911476
20:05:11|0.01911476
20:05:12|0.01911476
20:05:13|0.01911476
20:05:13|0.01911476
20:05:14|0.01911476
20:05:15|0.01911476
20:05:16|0.01911476
20:05:17|0.01911476
20:05:18|0.01911476
20:05:19|0.01911476
20:05:20|0.01911476
20:05:21|0.01911476
20:05:23|0.01911476
20:05:23|0.01911476
20:05:24|0.01911476
20:05:25|0.01911476
20:05:26|0.01911476
20:05:27|0.01911476
20:05:29|0.01911476
20:05:29|0.01911476
20:05:30|0.01911476
20:05:31|0.01911476
20:05:33|0.01911204
20:05:34|0.01911204
20:05:35|0.01911204
20:05:36|0.01911204
20:05:36|0.01911204
20:05:38|0.01910265
20:05:39|0.01910265
20:05:40|0.01910265
20:05:41|0.01910265
20:05:42|0.01910265
20:05:43|0.01910265
20:05:44|0.01910126
20:05:45|0.01910126
20:05:46|0.01910126
20:05:48|0.01910126
20:05:48|0.01910126
20:05:50|0.01910126
20:05:50|0.01910126
20:05:52|0.01910126
20:05:52|0.01910126
20:05:53|0.01910126
20:05:54|0.01910126
20:05:56|0.01910126
20:05:57|0.01910126
20:05:58|0.01910126
20:06:00|0.01910126
20:06:01|0.01910126
20:06:01|0.01910126
20:06:03|0.01910126
20:06:04|0.01910126
20:06:06|0.01910126
20:06:07|0.01910126
20:06:08|0.01910126
20:06:08|0.01910126
20:06:10|0.01910126
20:06:11|0.01910126
20:06:12|0.01910126
20:06:13|0.01909315
20:06:15|0.01911094
20:06:15|0.01911094
20:06:16|0.01911094
20:06:18|0.01911094
20:06:20|0.01911094
20:06:21|0.01911094
20:06:21|0.01911094
20:06:23|0.01911094
20:06:24|0.01911094
20:06:26|0.01911094
20:06:26|0.01911094
20:06:27|0.01911094
20:06:29|0.01911094
20:06:29|0.01911094
20:06:31|0.01911094
20:06:32|0.01911094
20:06:33|0.01911094
20:06:34|0.01911094
20:06:35|0.01911094
20:06:36|0.01911094
20:06:37|0.01911094
20:06:38|0.01911094
20:06:39|0.01911094
20:06:40|0.01911094
20:06:41|0.01911094
20:06:43|0.01911094
20:06:43|0.01911094
20:06:44|0.01911094
20:06:45|0.01911094
20:06:47|0.01911094
20:06:47|0.01911094
20:06:48|0.01911094
20:06:49|0.01911094
20:06:51|0.01911094
20:06:52|0.01911094
20:06:52|0.01911094
20:06:54|0.01911094
20:06:55|0.01911094
20:06:55|0.01911094
20:06:57|0.01911094
20:06:58|0.01911094
20:07:00|0.01911094
20:07:00|0.01911094
20:07:01|0.01911094
20:07:02|0.01911094
20:07:04|0.01911094
20:07:04|0.01911094
20:07:06|0.01911094
20:07:06|0.01911094
20:07:07|0.01911094
20:07:09|0.01908807
20:07:10|0.01908807
20:07:11|0.01908807
20:07:12|0.01908807
20:07:13|0.01908807
20:07:14|0.01909586
20:07:15|0.01909586
20:07:16|0.01909586
20:07:18|0.01909586
20:07:18|0.01909586
20:07:21|0.01909586
20:07:22|0.01909586
20:07:23|0.01909586
20:07:24|0.01910272
20:07:25|0.01908888
20:07:26|0.01908888
20:07:27|0.01908888
20:07:27|0.01908888
20:07:29|0.01908888
20:07:30|0.01908888
20:07:32|0.01908888
20:07:32|0.01908888
20:07:33|0.01907356
20:07:34|0.01907117
20:07:35|0.01907117
20:07:36|0.01907117
20:07:37|0.01907117
20:07:39|0.01907117
20:07:40|0.01907117
20:07:41|0.01907117
20:07:42|0.01907117
20:07:44|0.01907117
20:07:44|0.01907117
20:07:46|0.01907117
20:07:47|0.01907117
20:07:47|0.01907117
20:07:48|0.01907117
20:07:50|0.01907117
20:07:51|0.01907117
20:07:52|0.01907117
20:07:53|0.01907117
20:07:54|0.01907117
20:07:55|0.01907117
20:07:56|0.01907117
20:07:57|0.01907117
20:07:58|0.01907117
20:07:59|0.01907117
20:08:00|0.01907117
20:08:02|0.01907117
20:08:02|0.01907117
20:08:04|0.01907117
20:08:05|0.01907117
20:08:07|0.01907117
20:08:08|0.01907117
20:08:09|0.01907117
20:08:10|0.01907117
20:08:11|0.01907117
20:08:12|0.01907117
20:08:13|0.01907117
20:08:15|0.01907117
20:08:15|0.01907117
20:08:16|0.01907117
20:08:18|0.01907117
20:08:18|0.01907117
20:08:20|0.01907117
20:08:21|0.01907117
20:08:22|0.01907117
20:08:23|0.01907117
20:08:24|0.01907117
20:08:25|0.01907117
20:08:26|0.01907117
20:08:28|0.01907117
20:08:28|0.01907117
20:08:29|0.01907117
20:08:30|0.01908013
20:08:31|0.01908013
20:08:32|0.01908013
20:08:33|0.01908013
20:08:34|0.01908013
20:08:36|0.01908013
20:08:36|0.01908013
20:08:37|0.01907416
20:08:38|0.01907416
20:08:39|0.01907416
20:08:40|0.01907416
20:08:41|0.01907416
20:08:42|0.01907416
20:08:43|0.01907416
20:08:44|0.01907416
20:08:45|0.01907416
20:08:47|0.01907416
20:08:47|0.01907416
20:08:48|0.01907416
20:08:50|0.01907416
20:08:50|0.01907416
20:08:52|0.01907416
20:08:53|0.01907416
20:08:53|0.01907416
20:08:54|0.01907416
20:08:55|0.01907416
20:08:57|0.01907416
20:08:57|0.01907416
20:08:58|0.01907416
20:08:59|0.01907416
20:09:00|0.01907416
20:09:01|0.01907416
20:09:02|0.01907416
20:09:05|0.01907416
20:09:06|0.01907416
20:09:07|0.01907416
20:09:08|0.01907416
20:09:09|0.01907416
20:09:10|0.01907416
20:09:11|0.01907416
20:09:13|0.01907416
20:09:14|0.01907416
20:09:15|0.01907416
20:09:16|0.01907416
20:09:17|0.01906123
20:09:18|0.01906123
20:09:19|0.01906123
20:09:20|0.01906123
20:09:21|0.01906123
20:09:22|0.01906123
20:09:23|0.01906123
20:09:24|0.01906124
20:09:26|0.01906124
20:09:26|0.01906124
20:09:27|0.01906124
20:09:28|0.01906124
20:09:30|0.01906124
20:09:31|0.01906124
20:09:32|0.01906124
20:09:33|0.01906124
20:09:34|0.01905566
20:09:35|0.01905566
20:09:36|0.01905566
20:09:37|0.01905559
20:09:38|0.01905559
20:09:40|0.01905559
20:09:40|0.01905559
20:09:41|0.01905555
20:09:42|0.01905555
20:09:43|0.01905555
20:09:45|0.01905555
20:09:46|0.01905555
20:09:47|0.01905555
20:09:48|0.01905555
20:09:49|0.01905555
20:09:50|0.01905555
20:09:51|0.01905555
20:09:52|0.01905555
20:09:53|0.01906526
20:09:54|0.01906526
20:09:55|0.01906526
20:09:57|0.01906526
20:09:57|0.01906526
20:09:58|0.01906526
20:09:59|0.01906526
20:10:00|0.01906526
20:10:02|0.01906526
20:10:03|0.01906526
20:10:04|0.01906526
20:10:05|0.01906526
20:10:06|0.01906526
20:10:07|0.01906526
20:10:08|0.01904921
20:10:10|0.01904921
20:10:10|0.01904921
20:10:12|0.01904921
20:10:12|0.01904112
20:10:13|0.01904112
20:10:14|0.01904112
20:10:16|0.01904112
20:10:16|0.01904112
20:10:17|0.01904112
20:10:18|0.01904877
20:10:21|0.01904877
20:10:22|0.01904877
20:10:23|0.01904877
20:10:23|0.01904877
20:10:24|0.01904877
20:10:25|0.01904877
20:10:27|0.01904877
20:10:28|0.01904877
20:10:29|0.01904877
20:10:30|0.01902979
20:10:31|0.01902979
20:10:32|0.01902979
20:10:33|0.01902979
20:10:34|0.01902979
20:10:35|0.01903058
20:10:36|0.01903058
20:10:37|0.01903058
20:10:38|0.01901
20:10:39|0.01901
20:10:40|0.01901
20:10:41|0.01901605
20:10:42|0.019
20:10:43|0.019
20:10:45|0.019
20:10:45|0.019
20:10:46|0.019
20:10:47|0.019
20:10:48|0.019
20:10:49|0.019
20:10:50|0.019
20:10:51|0.019
20:10:52|0.019
20:10:53|0.019
20:10:54|0.019
20:10:55|0.019
20:10:56|0.019
20:10:57|0.019
20:10:58|0.019
20:10:59|0.01899694
20:11:00|0.01899694
20:11:02|0.01899694
20:11:03|0.01899694
20:11:05|0.01899694
20:11:07|0.01899694
20:11:07|0.01899694
20:11:08|0.01899694
20:11:10|0.01899694
20:11:10|0.01899694
20:11:12|0.01899694
20:11:13|0.01899694
20:11:13|0.01899694
20:11:14|0.01899694
20:11:15|0.01899694
20:11:17|0.01899694
20:11:17|0.01899694
20:11:18|0.01899694
20:11:20|0.01905036
20:11:21|0.01905036
20:11:22|0.01905036
20:11:24|0.01905036
20:11:24|0.01905036
20:11:25|0.01905036
20:11:26|0.01905036
20:11:28|0.01905036
20:11:28|0.01905036
20:11:30|0.01905036
20:11:30|0.01905036
20:11:31|0.01906201
20:11:33|0.01906201
20:11:34|0.01906201
20:11:35|0.01906201
20:11:36|0.01906201
20:11:37|0.01906201
20:11:38|0.01906201
20:11:40|0.01906201
20:11:41|0.01906201
20:11:41|0.01906201
20:11:42|0.01906201
20:11:43|0.01906226
20:11:45|0.01906226
20:11:46|0.01906226
20:11:48|0.01906226
20:11:48|0.01906226
20:11:49|0.01906226
20:11:50|0.01906226
20:11:51|0.01906226
20:11:53|0.01906226
20:11:54|0.01906545
20:11:54|0.01906545
20:11:55|0.01906545
20:11:56|0.01906545
20:11:58|0.01906545
20:11:58|0.01906545
20:12:00|0.01906545
20:12:00|0.01906545
20:12:02|0.01906545
20:12:03|0.01906545
20:12:03|0.01906226
20:12:06|0.01907416
20:12:07|0.01907416
20:12:08|0.01907416
20:12:09|0.01907416
20:12:10|0.01907416
20:12:11|0.01907416
20:12:13|0.01907416
20:12:14|0.01907416
20:12:15|0.01907416
20:12:16|0.01907416
20:12:17|0.01906086
20:12:19|0.01906086
20:12:19|0.01906086
20:12:21|0.01906086
20:12:22|0.01906086
20:12:22|0.01905895
20:12:23|0.01905895
20:12:24|0.01905895
20:12:25|0.01905895
20:12:26|0.01905895
20:12:28|0.01905895
20:12:29|0.01905895
20:12:30|0.01905895
20:12:31|0.01905895
20:12:32|0.01905895
20:12:33|0.01907304
20:12:34|0.01907304
20:12:35|0.01907304
20:12:36|0.01907304
20:12:37|0.01907304
20:12:38|0.01907304
20:12:39|0.01907304
20:12:40|0.01907304
20:12:41|0.01907304
20:12:43|0.01907304
20:12:44|0.01907304
20:12:44|0.01907304
20:12:46|0.01907304
20:12:46|0.01907304
20:12:47|0.01907304
20:12:49|0.01907304
20:12:50|0.01907304
20:12:51|0.01907304
20:12:51|0.01907304
20:12:52|0.01907304
20:12:53|0.01907304
20:12:54|0.01907304
20:12:56|0.01907304
20:12:56|0.01907304
20:12:57|0.01907304
20:12:59|0.01907304
20:12:59|0.01906683
20:13:01|0.01906683
20:13:02|0.01906683
20:13:03|0.01906683
20:13:04|0.01906683
20:13:04|0.01906683
20:13:06|0.01906683
20:13:08|0.01906683
20:13:09|0.01906683
20:13:10|0.01906683
20:13:11|0.01906683
20:13:13|0.0190516
20:13:13|0.0190516
20:13:15|0.0190516
20:13:15|0.0190516
20:13:17|0.0190516
20:13:18|0.01903412
20:13:18|0.01904263
20:13:19|0.01904263
20:13:21|0.01904263
20:13:22|0.01904263
20:13:23|0.01904263
20:13:25|0.01904263
20:13:26|0.01904263
20:13:27|0.01904263
20:13:28|0.01904263
20:13:28|0.01904263
20:13:29|0.01904263
20:13:30|0.01904263
20:13:31|0.01904263
20:13:33|0.01904263
20:13:34|0.01904263
20:13:35|0.01904263
20:13:36|0.01904263
20:13:37|0.01904263
20:13:38|0.01899782
20:13:39|0.01899782
20:13:40|0.01898372
20:13:41|0.01898372
20:13:43|0.01898372
20:13:44|0.01899692
20:13:44|0.01897969
20:13:45|0.01897969
20:13:46|0.01897969
20:13:47|0.01897969
20:13:48|0.01897969
20:13:49|0.01897969
20:13:51|0.01897969
20:13:52|0.01897969
20:13:52|0.01897969
20:13:54|0.01897969
20:13:54|0.01897969
20:13:56|0.01897969
20:13:57|0.01897969
20:13:58|0.01897969
20:13:59|0.01897969
20:14:00|0.01897969
20:14:02|0.01897969
20:14:03|0.01897969
20:14:03|0.01897969
20:14:04|0.01897969
20:14:06|0.01897969
20:14:08|0.01897969
20:14:08|0.01897969
20:14:10|0.01897969
20:14:10|0.01897969
20:14:11|0.01897969
20:14:12|0.01897969
20:14:14|0.01897969
20:14:14|0.01897969
20:14:16|0.01897969
20:14:16|0.01895964
20:14:18|0.01895964
20:14:19|0.0189576
20:14:20|0.0189576
20:14:21|0.0189576
20:14:22|0.0189576
20:14:24|0.0189576
20:14:25|0.0189576
20:14:25|0.0189576
20:14:26|0.0189576
20:14:29|0.0189576
20:14:29|0.0189576
20:14:30|0.0189576
20:14:31|0.0189576
20:14:33|0.0189576
20:14:34|0.0189576
20:14:34|0.0189576
20:14:35|0.0189576
20:14:36|0.0189576
20:14:38|0.0189576
20:14:39|0.0189576
20:14:40|0.0189576
20:14:40|0.0189576
20:14:41|0.0189576
20:14:43|0.0189576
20:14:44|0.0189576
20:14:45|0.0189576
20:14:46|0.0189576
20:14:47|0.0189576
20:14:48|0.0189576
20:14:49|0.0189576
20:14:50|0.0189576
20:14:52|0.0189576
20:14:52|0.0189576
20:14:54|0.0189576
20:14:55|0.0189576
20:14:56|0.0189576
20:14:57|0.0189576
20:14:58|0.0189576
20:14:59|0.0189576
20:15:00|0.01896083
20:15:00|0.01894536
20:15:02|0.01894536
20:15:03|0.01894536
20:15:03|0.01894536
20:15:04|0.01894536
20:15:05|0.01894536
20:15:06|0.01894536
20:15:08|0.01894536
20:15:08|0.01894536
20:15:09|0.01895928
20:15:11|0.01894681
20:15:12|0.01894681
20:15:14|0.01894117
20:15:15|0.0189402
20:15:15|0.01893552
20:15:17|0.01893552
20:15:18|0.01894576
20:15:20|0.01894576
20:15:20|0.01892976
20:15:22|0.01892976
20:15:22|0.01892976
20:15:24|0.01892976
20:15:24|0.01892976
20:15:25|0.01892976
20:15:26|0.01892976
20:15:28|0.01892976
20:15:29|0.01892976
20:15:29|0.01892976
20:15:31|0.01892976
20:15:32|0.01892976
20:15:34|0.01892976
20:15:35|0.01892976
20:15:35|0.01892976
20:15:37|0.01892976
20:15:37|0.01892976
20:15:38|0.01892976
20:15:40|0.01892976
20:15:40|0.01892976
20:15:43|0.01892976
20:15:43|0.01892976
20:15:45|0.01892976
20:15:46|0.01892976
20:15:47|0.01892976
20:15:48|0.01892976
20:15:48|0.01892976
20:15:49|0.01892976
20:15:50|0.01892976
20:15:51|0.01895279
20:15:53|0.01895279
20:15:54|0.01895065
20:15:55|0.01894914
20:15:56|0.01894914
20:15:56|0.01894914
20:15:58|0.01894914
20:15:59|0.01894914
20:16:00|0.01894914
20:16:01|0.01894914
20:16:02|0.01893332
20:16:03|0.01893332
20:16:04|0.01893332
20:16:05|0.01893332
20:16:06|0.01893804
20:16:07|0.01893804
20:16:08|0.01893804
20:16:10|0.01893804
20:16:12|0.01893804
20:16:12|0.01893804
20:16:14|0.01893804
20:16:14|0.01893804
20:16:16|0.01893804
20:16:17|0.01893804
20:16:18|0.01893262
20:16:19|0.01893262
20:16:20|0.01893262
20:16:21|0.01893262
20:16:23|0.01893262
20:16:23|0.01893262
20:16:25|0.01893262
20:16:25|0.01893262
20:16:26|0.01893262
20:16:27|0.01893262
20:16:29|0.01893262
20:16:30|0.01893262
20:16:30|0.01893262
20:16:31|0.01895692
20:16:33|0.01895692
20:16:33|0.01895692
20:16:35|0.01895692
20:16:35|0.01895692
20:16:37|0.01895692
20:16:38|0.01895692
20:16:38|0.01895692
20:16:40|0.01895692
20:16:41|0.01895692
20:16:42|0.01895692
20:16:44|0.01895692
20:16:45|0.01895692
20:16:46|0.01895692
20:16:47|0.01895692
20:16:48|0.01895692
20:16:49|0.01895692
20:16:50|0.01895692
20:16:51|0.01896205
20:16:53|0.01896205
20:16:53|0.01896205
20:16:54|0.01896205
20:16:56|0.01896205
20:16:56|0.01896205
20:16:57|0.01896205
20:16:58|0.01896205
20:16:59|0.01896205
20:17:01|0.01896205
20:17:02|0.01896205
20:17:03|0.01896205
20:17:04|0.01896205
20:17:05|0.01896205
20:17:06|0.01896205
20:17:08|0.01894956
20:17:08|0.01894956
20:17:10|0.01894956
20:17:12|0.01894956
20:17:13|0.01894956
20:17:14|0.01894956
20:17:15|0.01894956
20:17:16|0.01894956
20:17:17|0.01894956
20:17:18|0.01894956
20:17:19|0.01894956
20:17:21|0.01894956
20:17:21|0.01894956
20:17:23|0.01894956
20:17:24|0.01894956
20:17:25|0.01894956
20:17:26|0.01894956
20:17:27|0.01896497
20:17:28|0.01896497
20:17:29|0.01896497
20:17:30|0.01896497
20:17:32|0.01896497
20:17:32|0.01896497
20:17:34|0.01896497
20:17:35|0.01896497
20:17:35|0.01896497
20:17:37|0.01896497
20:17:38|0.01896497
20:17:39|0.01896497
20:17:39|0.01896497
20:17:40|0.01896497
20:17:41|0.01896497
20:17:42|0.01896497
20:17:44|0.01896497
20:17:44|0.01896497
20:17:46|0.01896497
20:17:47|0.01896497
20:17:48|0.01896497
20:17:49|0.01896497
20:17:51|0.01896497
20:17:52|0.01896497
20:17:53|0.01896497
20:17:54|0.01896497
20:17:55|0.01896497
20:17:56|0.01896497
20:17:57|0.01896497
20:17:58|0.01896497
20:17:58|0.01896497
20:18:01|0.01896497
20:18:02|0.01896497
20:18:03|0.01896497
20:18:04|0.01896497
20:18:05|0.01896497
20:18:06|0.01896497
20:18:07|0.01896497
20:18:08|0.01896472
20:18:09|0.01896472
20:18:11|0.01896472
20:18:11|0.01896472
20:18:12|0.01896472
20:18:13|0.01896472
20:18:15|0.01896472
20:18:16|0.01896472
20:18:17|0.01896472
20:18:19|0.01896472
20:18:20|0.01896472
20:18:21|0.01896472
20:18:22|0.01896472
20:18:23|0.01896472
20:18:24|0.01896472
20:18:25|0.01896472
20:18:26|0.01896472
20:18:27|0.01896472
20:18:28|0.01896472
20:18:29|0.01896472
20:18:31|0.01896472
20:18:31|0.01896472
20:18:32|0.01896472
20:18:33|0.01896472
20:18:35|0.01896472
20:18:36|0.01896472
20:18:36|0.0189432
20:18:37|0.0189432
20:18:39|0.0189432
20:18:39|0.0189432
20:18:41|0.0189432
20:18:43|0.0189432
20:18:43|0.0189432
20:18:44|0.01894
20:18:45|0.01890321
20:18:47|0.01890321
20:18:48|0.01890321
20:18:49|0.01890321
20:18:49|0.01890321
20:18:50|0.01891455
20:18:51|0.01891455
20:18:53|0.01891455
20:18:53|0.01891455
20:18:55|0.01891455
20:18:55|0.01891455
20:18:57|0.01891455
20:18:58|0.01891455
20:18:58|0.01891455
20:18:59|0.01891455
20:19:00|0.01891455
20:19:02|0.01891455
20:19:04|0.01891455
20:19:04|0.01891455
20:19:05|0.01891455
20:19:06|0.01891455
20:19:07|0.01891455
20:19:09|0.01891455
20:19:10|0.01891455
20:19:10|0.01891455
20:19:13|0.01891455
20:19:14|0.01892757
20:19:15|0.01892757
20:19:16|0.01892757
20:19:17|0.01892757
20:19:19|0.01892757
20:19:20|0.01892757
20:19:20|0.01892757
20:19:22|0.01892757
20:19:22|0.01892757
20:19:23|0.01892277
20:19:24|0.01892277
20:19:25|0.01892277
20:19:26|0.01892277
20:19:27|0.01892277
20:19:28|0.01892277
20:19:30|0.01892277
20:19:31|0.01891835
20:19:31|0.01891835
20:19:32|0.01891835
20:19:35|0.01891835
20:19:36|0.01891835
20:19:37|0.01891835
20:19:38|0.01891835
20:19:39|0.01891835
20:19:40|0.01891835
20:19:41|0.01891835
20:19:42|0.01891835
20:19:43|0.01891835
20:19:45|0.01891835
20:19:45|0.01892102
20:19:47|0.01892102
20:19:47|0.01892102
20:19:48|0.01892102
20:19:49|0.01892102
20:19:50|0.01890873
20:19:52|0.01890873
20:19:53|0.01890873
20:19:53|0.01890873
20:19:55|0.01890873
20:19:56|0.01890873
20:19:56|0.01890873
20:19:57|0.01890873
20:19:58|0.01890873
20:20:00|0.01890873
20:20:01|0.01890873
20:20:02|0.01890873
20:20:03|0.01890873
20:20:04|0.01890873
20:20:05|0.01890873
20:20:06|0.01890873
20:20:07|0.01890873
20:20:08|0.01890873
20:20:09|0.01890873
20:20:10|0.01889488
20:20:11|0.01889488
20:20:12|0.01889488
20:20:14|0.01889488
20:20:15|0.01889488
20:20:17|0.01889488
20:20:17|0.0189038
20:20:18|0.0189038
20:20:20|0.0189038
20:20:20|0.0189038
20:20:23|0.0189038
20:20:24|0.0189038
20:20:25|0.01891436
20:20:25|0.01892324
20:20:26|0.01892324
20:20:27|0.01892324
20:20:29|0.01892324
20:20:30|0.01892324
20:20:30|0.01892324
20:20:32|0.01892324
20:20:32|0.01892324
20:20:33|0.01892324
20:20:34|0.01892324
20:20:36|0.01892324
20:20:36|0.01892299
20:20:38|0.01892299
20:20:39|0.01892299
20:20:40|0.01892299
20:20:41|0.01892299
20:20:42|0.01892299
20:20:42|0.01892299
20:20:44|0.01892299
20:20:45|0.01892299
20:20:46|0.01892299
20:20:47|0.01892299
20:20:48|0.01892299
20:20:49|0.01892299
20:20:50|0.01892077
20:20:52|0.01892219
20:20:53|0.01891266
20:20:53|0.01891266
20:20:55|0.01891266
20:20:55|0.01890271
20:20:56|0.01890271
20:20:57|0.01890271
20:20:59|0.01890271
20:20:59|0.01890271
20:21:01|0.01890271
20:21:02|0.01890271
20:21:03|0.01887732
20:21:03|0.01887732
20:21:05|0.01886895
20:21:06|0.01886895
20:21:07|0.01886832
20:21:08|0.01886832
20:21:09|0.01886832
20:21:10|0.01886832
20:21:11|0.01886832
20:21:12|0.01886832
20:21:13|0.01886832
20:21:14|0.0188903
20:21:15|0.0188903
20:21:16|0.0188903
20:21:17|0.0188903
20:21:18|0.0188903
20:21:19|0.0188903
20:21:20|0.0188903
20:21:22|0.0188903
20:21:23|0.0188903
20:21:24|0.0188903
20:21:24|0.01890772
20:21:25|0.01891316
20:21:27|0.01891316
20:21:27|0.01890506
20:21:28|0.01890506
20:21:29|0.01890506
20:21:31|0.01890506
20:21:32|0.01890506
20:21:33|0.01890506
20:21:34|0.01890506
20:21:35|0.01890506
20:21:37|0.01890506
20:21:37|0.01890506
20:21:38|0.01890506
20:21:39|0.01890506
20:21:41|0.01890506
20:21:41|0.01890506
20:21:42|0.01890506
20:21:44|0.01890506
20:21:44|0.01890506
20:21:47|0.01890506
20:21:48|0.01890506
20:21:49|0.01890506
20:21:49|0.01890506
20:21:51|0.01890506
20:21:52|0.01890506
20:21:52|0.01893961
20:21:54|0.01893961
20:21:55|0.01893961
20:21:56|0.01893961
20:21:57|0.01893961
20:21:58|0.01893961
20:22:00|0.01893961
20:22:00|0.01893961
20:22:01|0.01893961
20:22:03|0.01893961
20:22:04|0.01892407
20:22:04|0.01892407
20:22:06|0.01892407
20:22:06|0.01890733
20:22:08|0.01891896
20:22:09|0.01891896
20:22:10|0.01891896
20:22:10|0.01891896
20:22:11|0.01891896
20:22:13|0.01891896
20:22:13|0.01891896
20:22:16|0.01891896
20:22:18|0.01891896
20:22:18|0.01891896
20:22:19|0.01891896
20:22:20|0.01889822
20:22:21|0.01889822
20:22:23|0.01889822
20:22:23|0.01889822
20:22:25|0.01889822
20:22:25|0.01889822
20:22:26|0.01889822
20:22:28|0.01889822
20:22:29|0.01889822
20:22:29|0.01889822
20:22:31|0.01889822
20:22:32|0.01889822
20:22:33|0.01889822
20:22:34|0.01889822
20:22:35|0.01889822
20:22:36|0.01889822
20:22:37|0.01889365
20:22:38|0.01889365
20:22:39|0.01891146
20:22:40|0.01891146
20:22:42|0.01891146
20:22:43|0.01891146
20:22:44|0.01891146
20:22:45|0.01891146
20:22:46|0.01891146
20:22:47|0.01891146
20:22:48|0.01891146
20:22:50|0.01889366
20:22:50|0.01889366
20:22:51|0.01889366
20:22:53|0.01889366
20:22:53|0.01889366
20:22:55|0.01890395
20:22:56|0.01890395
20:22:57|0.01890395
20:22:58|0.01890395
20:22:59|0.01890395
20:23:01|0.01890395
20:23:01|0.01890395
20:23:02|0.01890395
20:23:04|0.01890395
20:23:04|0.01890395
20:23:05|0.01890395
20:23:06|0.01890395
20:23:08|0.01890395
20:23:09|0.01890395
20:23:09|0.01890395
20:23:11|0.01890395
20:23:11|0.01890395
20:23:13|0.01890395
20:23:14|0.01890395
20:23:15|0.01890395
20:23:17|0.01890395
20:23:18|0.01888606
20:23:19|0.01888606
20:23:20|0.01888606
20:23:21|0.01888997
20:23:23|0.01888997
20:23:23|0.01888997
20:23:25|0.01888997
20:23:26|0.01888997
20:23:28|0.01888997
20:23:28|0.01888997
20:23:30|0.01888997
20:23:31|0.01890948
20:23:31|0.01890948
20:23:33|0.01890948
20:23:34|0.01890948
20:23:35|0.01890948
20:23:36|0.01890948
20:23:37|0.01890948
20:23:38|0.01892589
20:23:40|0.01892589
20:23:40|0.01892589
20:23:42|0.01892589
20:23:43|0.01892589
20:23:43|0.01892589
20:23:44|0.01892589
20:23:45|0.01892589
20:23:46|0.01892589
20:23:48|0.01892589
20:23:49|0.01892589
20:23:50|0.01892589
20:23:51|0.01892589
20:23:52|0.01892589
20:23:53|0.01892589
20:23:54|0.01892589
20:23:55|0.01892589
20:23:56|0.01892589
20:23:58|0.01892589
20:23:58|0.01892589
20:23:59|0.01892589
20:24:00|0.01892589
20:24:01|0.01892589
20:24:03|0.01892589
20:24:04|0.01892589
20:24:05|0.01892589
20:24:05|0.01892589
20:24:07|0.01893166
20:24:08|0.01893166
20:24:09|0.01893166
20:24:10|0.01893166
20:24:11|0.01893166
20:24:12|0.01893166
20:24:14|0.01893166
20:24:14|0.01892885
20:24:16|0.01892885
20:24:17|0.01892885
20:24:19|0.01891075
20:24:20|0.01891075
20:24:21|0.01891075
20:24:22|0.01891075
20:24:23|0.01891075
20:24:24|0.01891075
20:24:26|0.01891075
20:24:27|0.01891075
20:24:28|0.01891075
20:24:29|0.01891075
20:24:30|0.01891075
20:24:31|0.01891075
20:24:32|0.01891075
20:24:33|0.01891075
20:24:34|0.01891075
20:24:35|0.01891075
20:24:36|0.01891733
20:24:37|0.01891733
20:24:38|0.01891733
20:24:39|0.01891733
20:24:41|0.01891733
20:24:41|0.01891733
20:24:43|0.01891733
20:24:43|0.01891733
20:24:44|0.01891733
20:24:46|0.01891733
20:24:47|0.01891733
20:24:48|0.01891733
20:24:49|0.01891733
20:24:50|0.01891733
20:24:51|0.01891733
20:24:52|0.01891733
20:24:53|0.01891733
20:24:54|0.01891733
20:24:55|0.01891733
20:24:56|0.01891733
20:24:58|0.01891733
20:24:58|0.01891733
20:25:00|0.01891733
20:25:00|0.01891733
20:25:01|0.01891733
20:25:02|0.01891733
20:25:04|0.01891733
20:25:05|0.01891733
20:25:06|0.01891733
20:25:07|0.01893733
20:25:08|0.01893733
20:25:09|0.01893733
20:25:09|0.01893733
20:25:10|0.01893733
20:25:11|0.01893733
20:25:12|0.01893733
20:25:14|0.01893733
20:25:15|0.01893733
20:25:16|0.01891736
20:25:17|0.01891736
20:25:19|0.01892262
20:25:19|0.01892262
20:25:20|0.01892262
20:25:22|0.01892262
20:25:22|0.01892262
20:25:23|0.01892262
20:25:26|0.01892262
20:25:26|0.01892262
20:25:27|0.01892262
20:25:29|0.01889904
20:25:29|0.01889904
20:25:31|0.01889904
20:25:32|0.01889904
20:25:33|0.01889904
20:25:34|0.01889904
20:25:35|0.01889904
20:25:37|0.01889904
20:25:37|0.01889904
20:25:39|0.01889904
20:25:40|0.01889904
20:25:40|0.01889904
20:25:42|0.01889904
20:25:43|0.01889904
20:25:44|0.01889904
20:25:45|0.01889904
20:25:45|0.01889904
20:25:48|0.01889904
20:25:48|0.01889904
20:25:49|0.01889904
20:25:51|0.01889904
20:25:51|0.01889904
20:25:53|0.01889904
20:25:54|0.01889904
20:25:55|0.01889904
20:25:56|0.01889904
20:25:56|0.01889904
20:25:58|0.01889904
20:25:59|0.01889904
20:26:00|0.01889904
20:26:00|0.01889904
20:26:01|0.01889904
20:26:03|0.01889904
20:26:04|0.01889904
20:26:05|0.01889904
20:26:06|0.01889904
20:26:07|0.01889904
20:26:08|0.01889904
20:26:09|0.01889904
20:26:10|0.01889904
20:26:11|0.01889904
20:26:13|0.01889904
20:26:14|0.01889904
20:26:15|0.01889904
20:26:15|0.01889904
20:26:16|0.01889904
20:26:17|0.01889904
20:26:19|0.01889904
20:26:21|0.01889904
20:26:23|0.0189057
20:26:23|0.0189057
20:26:26|0.0189057
20:26:27|0.0189057
20:26:27|0.0189057
20:26:29|0.0189057
20:26:30|0.0189057
20:26:32|0.0189057
20:26:33|0.0189057
20:26:35|0.01891316
20:26:35|0.01891316
20:26:37|0.01891316
20:26:37|0.01891316
20:26:39|0.01891316
20:26:40|0.01891316
20:26:41|0.01891316
20:26:42|0.01891316
20:26:43|0.01891316
20:26:44|0.01891316
20:26:45|0.01891316
20:26:46|0.01891316
20:26:48|0.01891316
20:26:48|0.01891913
20:26:49|0.01891913
20:26:50|0.01891913
20:26:52|0.01891913
20:26:54|0.01891913
20:26:55|0.01891913
20:26:55|0.01891913
20:26:57|0.01891913
20:26:58|0.01891913
20:26:58|0.01891913
20:27:00|0.01891913
20:27:01|0.01891913
20:27:02|0.01891913
20:27:03|0.01891913
20:27:04|0.01891913
20:27:06|0.01891913
20:27:06|0.01892087
20:27:07|0.01892087
20:27:09|0.01892087
20:27:09|0.01892087
20:27:10|0.01892087
20:27:11|0.01892087
20:27:12|0.01892087
20:27:13|0.01892087
20:27:14|0.01892087
20:27:15|0.01892087
20:27:17|0.01892087
20:27:17|0.01892087
20:27:18|0.01892087
20:27:19|0.01892087
20:27:22|0.01892087
20:27:22|0.01892087
20:27:23|0.01892087
20:27:24|0.01892087
20:27:26|0.01892087
20:27:28|0.01890562
20:27:28|0.01890562
20:27:30|0.01890562
20:27:32|0.01890562
20:27:33|0.01890562
20:27:34|0.01890562
20:27:36|0.01890562
20:27:37|0.01890562
20:27:38|0.01892046
20:27:40|0.0189278
20:27:40|0.0189278
20:27:41|0.0189278
20:27:43|0.0189278
20:27:43|0.0189278
20:27:44|0.0189278
20:27:45|0.0189278
20:27:47|0.0189278
20:27:48|0.0189278
20:27:49|0.01892859
20:27:50|0.01892859
20:27:51|0.01892859
20:27:52|0.01892859
20:27:52|0.01893955
20:27:54|0.01893955
20:27:55|0.01893955
20:27:56|0.01893955
20:27:58|0.01893955
20:27:58|0.01893955
20:28:00|0.01893955
20:28:00|0.01893955
20:28:01|0.01893955
20:28:03|0.01893955
20:28:04|0.01893955
20:28:04|0.01893955
20:28:06|0.01893955
20:28:07|0.01893955
20:28:07|0.01893955
20:28:09|0.01893955
20:28:10|0.01893955
20:28:11|0.01893955
20:28:11|0.01893955
20:28:12|0.01893955
20:28:14|0.01893435
20:28:15|0.01893435
20:28:16|0.01893435
20:28:17|0.01893435
20:28:18|0.01893435
20:28:19|0.01893435
20:28:21|0.01893435
20:28:21|0.01893435
20:28:22|0.01893435
20:28:24|0.01893435
20:28:25|0.01894744
20:28:26|0.01894744
20:28:27|0.01894744
20:28:28|0.01894744
20:28:29|0.01894928
20:28:30|0.01894928
20:28:31|0.01894928
20:28:33|0.01894928
20:28:33|0.01896648
20:28:34|0.01896647
20:28:35|0.01895647
20:28:37|0.01895647
20:28:37|0.01895647
20:28:39|0.01895647
20:28:39|0.01895647
20:28:40|0.01895647
20:28:41|0.01895647
20:28:42|0.01895647
20:28:43|0.01895647
20:28:44|0.0189735
20:28:46|0.0189735
20:28:47|0.0189735
20:28:48|0.0189735
20:28:49|0.0189735
20:28:50|0.0189735
20:28:51|0.0189735
20:28:52|0.0189735
20:28:53|0.0189735
20:28:55|0.0189735
20:28:56|0.0189735
20:28:57|0.0189735
20:28:58|0.01896776
20:28:58|0.01896776
20:28:59|0.01896776
20:29:01|0.01896776
20:29:02|0.01896776
20:29:03|0.01896776
20:29:05|0.01896776
20:29:05|0.01896776
20:29:07|0.01896776
20:29:08|0.01896776
20:29:08|0.01896776
20:29:09|0.01896776
20:29:11|0.01895445
20:29:12|0.01895445
20:29:13|0.01895445
20:29:13|0.01895445
20:29:14|0.01897041
20:29:16|0.01897041
20:29:17|0.01897041
20:29:18|0.01897041
20:29:19|0.01897041
20:29:20|0.01897041
20:29:21|0.01897041
20:29:22|0.01897041
20:29:23|0.01897041
20:29:24|0.01897041
20:29:25|0.01897041
20:29:27|0.01897806
20:29:28|0.01897806
20:29:28|0.01897806
20:29:30|0.01897806
20:29:31|0.01897806
20:29:33|0.01897806
20:29:33|0.01897806
20:29:35|0.01897806
20:29:36|0.01897806
20:29:36|0.01897806
20:29:38|0.01897806
20:29:39|0.01897806
20:29:40|0.01897806
20:29:41|0.01897806
20:29:42|0.01898946
20:29:43|0.01898946
20:29:44|0.01898946
20:29:45|0.01898946
20:29:46|0.01898946
20:29:48|0.01897445
20:29:49|0.01897445
20:29:49|0.01897445
20:29:51|0.01897445
20:29:52|0.01897445
20:29:53|0.01897445
20:29:54|0.01897445
20:29:55|0.01897445
20:29:56|0.01897345
20:29:57|0.01897345
20:29:58|0.01897345
20:29:59|0.01897345
20:30:01|0.01897345
20:30:02|0.01896292
20:30:03|0.01896292
20:30:04|0.01897796
20:30:05|0.01897796
20:30:06|0.01897793
20:30:07|0.01897789
20:30:08|0.01897789
20:30:10|0.01898183
20:30:10|0.0189897
20:30:11|0.01899136
20:30:12|0.01899305
20:30:14|0.01899304
20:30:15|0.01899488
20:30:16|0.01899671
20:30:17|0.01899972
20:30:18|0.01899972
20:30:19|0.01899971
20:30:20|0.01899971
20:30:21|0.01899971
20:30:22|0.01899971
20:30:24|0.01899971
20:30:24|0.01899973
20:30:26|0.01899971
20:30:27|0.01899971
20:30:28|0.01899971
20:30:29|0.01899971
20:30:31|0.01899971
20:30:32|0.01899971
20:30:33|0.01899971
20:30:34|0.01900846
20:30:34|0.01900846
20:30:37|0.01900846
20:30:38|0.01900846
20:30:39|0.01900846
20:30:40|0.01900846
20:30:40|0.01902404
20:30:43|0.01902404
20:30:44|0.01902404
20:30:45|0.01902404
20:30:46|0.01903227
20:30:48|0.01903227
20:30:49|0.01903227
20:30:50|0.0190155
20:30:51|0.0190155
20:30:52|0.0190155
20:30:53|0.0190155
20:30:53|0.0190155
20:30:55|0.0190155
20:30:56|0.0190155
20:30:56|0.0190155
20:30:58|0.0190155
20:30:59|0.0190155
20:31:00|0.0190155
20:31:01|0.0190155
20:31:02|0.0190155
20:31:03|0.0190155
20:31:04|0.0190155
20:31:05|0.0190155
20:31:06|0.0190155
20:31:07|0.0190155
20:31:08|0.0190155
20:31:09|0.0190155
20:31:10|0.0190155
20:31:11|0.0190155
20:31:12|0.0190155
20:31:13|0.01900643
20:31:14|0.01900643
20:31:15|0.01900643
20:31:17|0.01900643
20:31:17|0.01900643
20:31:18|0.01900643
20:31:19|0.01900643
20:31:20|0.01900643
20:31:21|0.01900643
20:31:22|0.01900582
20:31:25|0.01900582
20:31:26|0.01900643
20:31:27|0.01900643
20:31:29|0.01900643
20:31:29|0.01900643
20:31:30|0.01900643
20:31:31|0.01900643
20:31:33|0.01900643
20:31:34|0.01900643
20:31:35|0.01900643
20:31:35|0.01902008
20:31:37|0.01902008
20:31:38|0.01902008
20:31:39|0.01902008
20:31:40|0.01902008
20:31:41|0.01902008
20:31:42|0.01902008
20:31:43|0.01902008
20:31:45|0.01902008
20:31:46|0.01902008
20:31:47|0.01902008
20:31:48|0.01902008
20:31:49|0.01902008
20:31:50|0.01902008
20:31:51|0.01902008
20:31:52|0.01902008
20:31:52|0.0190299
20:31:53|0.0190299
20:31:54|0.0190299
20:31:56|0.0190299
20:31:57|0.0190299
20:31:57|0.0190299
20:32:00|0.0190299
20:32:00|0.0190299
20:32:02|0.0190299
20:32:02|0.0190299
20:32:03|0.0190299
20:32:04|0.0190299
20:32:06|0.01902809
20:32:06|0.01902809
20:32:08|0.01902809
20:32:08|0.01902809
20:32:09|0.01901397
20:32:11|0.01901397
20:32:11|0.01901397
20:32:12|0.01901397
20:32:13|0.01901397
20:32:14|0.01901397
20:32:15|0.01901397
20:32:17|0.01901397
20:32:17|0.01901397
20:32:18|0.01901397
20:32:19|0.01901397
20:32:20|0.01900927
20:32:22|0.01900927
20:32:23|0.01900927
20:32:23|0.01900927
20:32:26|0.01900927
20:32:26|0.01900927
20:32:28|0.01900112
20:32:29|0.01900112
20:32:30|0.01900112
20:32:32|0.01900112
20:32:32|0.01900112
20:32:34|0.01900112
20:32:35|0.01900112
20:32:36|0.01900112
20:32:37|0.01900112
20:32:38|0.01900112
20:32:39|0.01900932
20:32:39|0.01900932
20:32:40|0.01900932
20:32:42|0.01900932
20:32:44|0.01900932
20:32:44|0.01900932
20:32:46|0.01900932
20:32:48|0.01900932
20:32:48|0.01900907
20:32:49|0.01900907
20:32:50|0.01900907
20:32:51|0.01900907
20:32:53|0.01900907
20:32:53|0.01900907
20:32:55|0.01900907
20:32:56|0.01900907
20:32:56|0.01900907
20:32:57|0.01900907
20:32:59|0.01900907
20:33:00|0.01900907
20:33:00|0.01900907
20:33:01|0.01900907
20:33:03|0.01900907
20:33:04|0.01900907
20:33:05|0.01900907
20:33:06|0.01900907
20:33:08|0.01900907
20:33:08|0.01900907
20:33:10|0.01900907
20:33:11|0.01900907
20:33:11|0.01900907
20:33:12|0.01900907
20:33:14|0.01900907
20:33:15|0.01900907
20:33:16|0.01900907
20:33:17|0.01900907
20:33:18|0.01900907
20:33:19|0.01900907
20:33:20|0.01900907
20:33:21|0.01900907
20:33:22|0.01900907
20:33:23|0.01900907
20:33:24|0.01900907
20:33:25|0.01900445
20:33:27|0.01898439
20:33:28|0.01898439
20:33:29|0.01898439
20:33:31|0.01897345
20:33:32|0.01897345
20:33:32|0.01897345
20:33:34|0.01897345
20:33:35|0.01897345
20:33:36|0.01897345
20:33:37|0.01897345
20:33:38|0.01897345
20:33:39|0.01897345
20:33:41|0.01897345
20:33:41|0.01897345
20:33:42|0.01897345
20:33:43|0.01897345
20:33:45|0.01897345
20:33:46|0.01897345
20:33:47|0.01897345
20:33:48|0.01897345
20:33:49|0.01897345
20:33:51|0.01897345
20:33:51|0.01899608
20:33:53|0.01899608
20:33:53|0.01899608
20:33:55|0.01899608
20:33:55|0.01899608
20:33:57|0.01899608
20:33:58|0.01899608
20:33:59|0.01899608
20:34:00|0.01899608
20:34:02|0.01899608
20:34:02|0.01899608
20:34:04|0.01899608
20:34:04|0.01899608
20:34:06|0.01899608
20:34:06|0.01900907
20:34:08|0.01900907
20:34:08|0.01900907
20:34:09|0.01900907
20:34:10|0.01900907
20:34:11|0.01900907
20:34:12|0.01900907
20:34:13|0.01900907
20:34:14|0.01900907
20:34:16|0.01900907
20:34:17|0.01900945
20:34:18|0.01900945
20:34:18|0.01900945
20:34:20|0.01900945
20:34:21|0.01900945
20:34:23|0.01900945
20:34:23|0.01898954
20:34:24|0.01898954
20:34:26|0.01898954
20:34:26|0.01898954
20:34:28|0.01899134
20:34:29|0.01899134
20:34:31|0.01899134
20:34:32|0.01899134
20:34:32|0.01899134
20:34:34|0.01899134
20:34:36|0.01899134
20:34:37|0.01899134
20:34:39|0.01899134
20:34:40|0.01899134
20:34:40|0.01899134
20:34:41|0.01899134
20:34:42|0.01899134
20:34:44|0.01899134
20:34:45|0.01899134
20:34:46|0.01899134
20:34:47|0.01897826
20:34:48|0.01897826
20:34:49|0.01897826
20:34:50|0.01898712
20:34:51|0.01898712
20:34:52|0.01898712
20:34:53|0.01898712
20:34:54|0.01898712
20:34:56|0.01898712
20:34:56|0.01898712
20:34:57|0.01898712
20:34:58|0.01898712
20:35:00|0.01898712
20:35:01|0.01898712
20:35:02|0.01898712
20:35:03|0.01898712
20:35:03|0.01898712
20:35:04|0.01898712
20:35:05|0.01898712
20:35:08|0.01898712
20:35:08|0.01899134
20:35:09|0.018987
20:35:11|0.018987
20:35:12|0.018987
20:35:13|0.018987
20:35:14|0.018987
20:35:15|0.018987
20:35:16|0.018987
20:35:16|0.018987
20:35:17|0.018987
20:35:19|0.01899901
20:35:21|0.01899901
20:35:21|0.01899901
20:35:22|0.01899901
20:35:23|0.01899901
20:35:25|0.01899901
20:35:25|0.01899901
20:35:26|0.01899901
20:35:28|0.01899901
20:35:30|0.01899901
20:35:31|0.01899901
20:35:32|0.01901225
20:35:34|0.01902814
20:35:35|0.01902814
20:35:35|0.01902814
20:35:38|0.01902814
20:35:39|0.01902814
20:35:40|0.01902814
20:35:41|0.01902814
20:35:42|0.01902814
20:35:43|0.01902814
20:35:44|0.01902814
20:35:45|0.01902814
20:35:46|0.01902814
20:35:48|0.01902107
20:35:49|0.01902107
20:35:49|0.01902107
20:35:51|0.01902982
20:35:51|0.01902982
20:35:52|0.01902982
20:35:53|0.01902982
20:35:55|0.01904052
20:35:55|0.01904052
20:35:57|0.01904052
20:35:57|0.01904052
20:35:58|0.01904123
20:36:00|0.01904123
20:36:00|0.01904123
20:36:01|0.01904123
20:36:02|0.01904123
20:36:04|0.01904123
20:36:05|0.01904123
20:36:06|0.01904123
20:36:06|0.01904123
20:36:08|0.01904123
20:36:08|0.01904123
20:36:10|0.01904123
20:36:10|0.01904123
20:36:12|0.01904123
20:36:13|0.01904123
20:36:14|0.01904123
20:36:15|0.01904123
20:36:16|0.01904123
20:36:17|0.01904123
20:36:18|0.01904123
20:36:19|0.01904123
20:36:20|0.01904123
20:36:21|0.01904123
20:36:22|0.01904123
20:36:23|0.01904123
20:36:24|0.01903434
20:36:25|0.01903434
20:36:26|0.01902715
20:36:27|0.01902715
20:36:28|0.01902715
20:36:30|0.01902715
20:36:31|0.01902715
20:36:33|0.01902715
20:36:34|0.01902715
20:36:34|0.01902715
20:36:37|0.01902715
20:36:37|0.01902715
20:36:38|0.01902715
20:36:40|0.01902715
20:36:41|0.01902715
20:36:42|0.01902715
20:36:43|0.01902715
20:36:44|0.01902715
20:36:46|0.01902715
20:36:46|0.01902715
20:36:48|0.01902715
20:36:49|0.01904265
20:36:50|0.01904265
20:36:52|0.01904265
20:36:52|0.01904265
20:36:53|0.01904265
20:36:54|0.01904265
20:36:55|0.01904265
20:36:57|0.01904265
20:36:57|0.01904265
20:36:58|0.01904265
20:36:59|0.01904265
20:37:01|0.01904265
20:37:01|0.01904265
20:37:02|0.01904265
20:37:04|0.01904265
20:37:04|0.01904265
20:37:06|0.01904265
20:37:06|0.01904265
20:37:07|0.01904265
20:37:08|0.01904265
20:37:09|0.01904265
20:37:11|0.01904265
20:37:11|0.01904265
20:37:12|0.01904265
20:37:14|0.01904265
20:37:15|0.01904265
20:37:15|0.01903499
20:37:17|0.01903499
20:37:18|0.01903499
20:37:19|0.01903499
20:37:20|0.01903499
20:37:21|0.01903499
20:37:22|0.01903499
20:37:23|0.01903499
20:37:24|0.01903499
20:37:24|0.01903499
20:37:26|0.01903499
20:37:26|0.01902932
20:37:28|0.01902931
20:37:29|0.01902931
20:37:31|0.01902931
20:37:33|0.01902931
20:37:34|0.01902931
20:37:35|0.01902931
20:37:35|0.01902931
20:37:37|0.01903692
20:37:38|0.01903692
20:37:39|0.01903692
20:37:40|0.01903692
20:37:41|0.01903692
20:37:42|0.01903692
20:37:43|0.01903692
20:37:44|0.01903692
20:37:45|0.01903692
20:37:46|0.01903692
20:37:47|0.01903692
20:37:48|0.01903692
20:37:49|0.01903692
20:37:50|0.01903692
20:37:51|0.01903692
20:37:52|0.01903692
20:37:53|0.01903692
20:37:54|0.01903692
20:37:55|0.01903692
20:37:57|0.01903692
20:37:57|0.01903692
20:37:59|0.01903692
20:38:00|0.01901361
20:38:01|0.01901361
20:38:02|0.01901361
20:38:03|0.01901361
20:38:04|0.01901361
20:38:05|0.01901361
20:38:06|0.01901361
20:38:08|0.01901361
20:38:08|0.01901361
20:38:10|0.01903694
20:38:11|0.01903694
20:38:12|0.01903694
20:38:12|0.01903694
20:38:13|0.01903694
20:38:14|0.01903694
20:38:16|0.01903694
20:38:16|0.01903694
20:38:17|0.01903694
20:38:18|0.01903694
20:38:20|0.01903694
20:38:21|0.01903694
20:38:22|0.01903694
20:38:23|0.01903694
20:38:24|0.01903694
20:38:25|0.01903694
20:38:26|0.01903694
20:38:27|0.01903694
20:38:28|0.01903694
20:38:30|0.01903694
20:38:30|0.01903694
20:38:31|0.01903694
20:38:33|0.01903694
20:38:34|0.01903694
20:38:35|0.01903694
20:38:37|0.01903694
20:38:38|0.01903694
20:38:39|0.01903694
20:38:41|0.01903694
20:38:42|0.01903694
20:38:43|0.01903694
20:38:44|0.01903694
20:38:45|0.01903694
20:38:46|0.01903694
20:38:47|0.01903694
20:38:48|0.01903694
20:38:49|0.01903694
20:38:50|0.01903694
20:38:51|0.01903694
20:38:52|0.01903694
20:38:53|0.01903694
20:38:55|0.01903694
20:38:55|0.01903694
20:38:56|0.01903694
20:38:57|0.01903694
20:38:58|0.01903694
20:38:59|0.01903694
20:39:00|0.01903694
20:39:01|0.01903694
20:39:03|0.01901155
20:39:04|0.01901155
20:39:06|0.01901155
20:39:07|0.01901155
20:39:08|0.01901155
20:39:09|0.01901155
20:39:09|0.01901155
20:39:10|0.01901155
20:39:12|0.01901155
20:39:13|0.01901155
20:39:13|0.01901155
20:39:15|0.01901155
20:39:16|0.01901155
20:39:17|0.01901155
20:39:18|0.01901155
20:39:19|0.01901155
20:39:20|0.01901155
20:39:21|0.01901155
20:39:22|0.01901155
20:39:23|0.01901155
20:39:24|0.01899901
20:39:26|0.01899901
20:39:26|0.01899901
20:39:27|0.01899901
20:39:29|0.01899901
20:39:29|0.01899901
20:39:30|0.01899901
20:39:32|0.01899901
20:39:34|0.01899901
20:39:36|0.01899901
20:39:36|0.01899901
20:39:38|0.01899901
20:39:39|0.01899901
20:39:40|0.01899901
20:39:41|0.01899901
20:39:42|0.01899901
20:39:43|0.01899901
20:39:44|0.01899901
20:39:45|0.01899901
20:39:47|0.01901601
20:39:48|0.01901601
20:39:49|0.01901601
20:39:49|0.01901601
20:39:51|0.01901601
20:39:52|0.01901601
20:39:53|0.01901601
20:39:54|0.01901601
20:39:54|0.01901601
20:39:56|0.01901601
20:39:57|0.01901601
20:39:59|0.01901601
20:40:00|0.01901601
20:40:01|0.01901601
20:40:02|0.01901601
20:40:03|0.01901601
20:40:04|0.01901601
20:40:05|0.01901601
20:40:06|0.01901601
20:40:07|0.01901601
20:40:09|0.01900272
20:40:09|0.01900272
20:40:11|0.01900272
20:40:11|0.01900272
20:40:13|0.01900272
20:40:14|0.01900272
20:40:14|0.01900272
20:40:15|0.01900272
20:40:17|0.01900272
20:40:17|0.01900272
20:40:19|0.01900272
20:40:20|0.01899079
20:40:21|0.01899079
20:40:21|0.01899079
20:40:22|0.01899079
20:40:24|0.01899079
20:40:24|0.01899079
20:40:26|0.01899079
20:40:27|0.01899079
20:40:28|0.01899079
20:40:30|0.01898085
20:40:30|0.01898184
20:40:31|0.01898184
20:40:33|0.01898184
20:40:34|0.01898184
20:40:36|0.01898184
20:40:38|0.01898184
20:40:38|0.01898184
20:40:39|0.01898184
20:40:41|0.01898184
20:40:42|0.01898184
20:40:43|0.01898184
20:40:45|0.01898184
20:40:46|0.01898184
20:40:47|0.01898184
20:40:48|0.01898184
20:40:49|0.01898184
20:40:50|0.01898184
20:40:51|0.01898184
20:40:52|0.01898184
20:40:53|0.01898184
20:40:54|0.01898184
20:40:55|0.01898184
20:40:56|0.01898184
20:40:57|0.01898184
20:40:58|0.01898184
20:40:59|0.01898184
20:41:00|0.01898184
20:41:01|0.01898184
20:41:02|0.0189402
20:41:03|0.0189402
20:41:04|0.0189402
20:41:05|0.0189402
20:41:07|0.0189402
20:41:07|0.0189402
20:41:08|0.0189402
20:41:09|0.0189402
20:41:10|0.0189402
20:41:11|0.0189402
20:41:13|0.0189402
20:41:13|0.0189402
20:41:14|0.0189402
20:41:16|0.0189402
20:41:16|0.0189402
20:41:17|0.0189601
20:41:18|0.0189601
20:41:19|0.0189601
20:41:21|0.0189601
20:41:22|0.0189601
20:41:23|0.0189601
20:41:24|0.0189601
20:41:25|0.0189601
20:41:26|0.0189601
20:41:27|0.0189601
20:41:28|0.0189601
20:41:29|0.0189601
20:41:30|0.0189601
20:41:31|0.01896648
20:41:32|0.01896648
20:41:33|0.01896648
20:41:35|0.01896648
20:41:37|0.01896648
20:41:37|0.01896648
20:41:38|0.01896648
20:41:40|0.01896648
20:41:41|0.01896648
20:41:41|0.01896648
20:41:42|0.01896648
20:41:44|0.01896648
20:41:45|0.01896648
20:41:46|0.01896648
20:41:47|0.01896648
20:41:49|0.01896648
20:41:49|0.01896648
20:41:50|0.01896648
20:41:52|0.01896648
20:41:53|0.01896648
20:41:54|0.01896648
20:41:54|0.01896648
20:41:56|0.01896648
20:41:57|0.01896648
20:41:58|0.01896648
20:41:59|0.01896648
20:42:00|0.01896648
20:42:01|0.01896648
20:42:02|0.01896648
20:42:03|0.01896648
20:42:04|0.01898161
20:42:05|0.01898161
20:42:06|0.01898161
20:42:08|0.01898161
20:42:08|0.01898161
20:42:09|0.01898161
20:42:10|0.01898161
20:42:12|0.01898161
20:42:13|0.01898161
20:42:14|0.01898161
20:42:15|0.01898161
20:42:16|0.01898161
20:42:17|0.01898161
20:42:18|0.01898161
20:42:19|0.01898161
20:42:20|0.01898161
20:42:21|0.01898161
20:42:22|0.01899574
20:42:23|0.01898759
20:42:24|0.01898759
20:42:25|0.01898759
20:42:27|0.01898759
20:42:28|0.01898759
20:42:29|0.01898759
20:42:30|0.01897114
20:42:31|0.01895752
20:42:32|0.01895752
20:42:33|0.01895752
20:42:34|0.01895752
20:42:36|0.01895752
20:42:38|0.01895752
20:42:38|0.01895752
20:42:40|0.01895752
20:42:41|0.01895752
20:42:42|0.01895752
20:42:44|0.01895752
20:42:45|0.01895752
20:42:46|0.01895752
20:42:46|0.01895752
20:42:48|0.01895752
20:42:48|0.01895752
20:42:50|0.01896333
20:42:50|0.01896333
20:42:52|0.01896333
20:42:53|0.01896333
20:42:54|0.01896333
20:42:54|0.01896333
20:42:56|0.01897677
20:42:57|0.01897677
20:42:58|0.01897677
20:42:59|0.01897677
20:43:00|0.01897677
20:43:01|0.01897677
20:43:02|0.01897677
20:43:04|0.01897677
20:43:04|0.01897677
20:43:05|0.01897677
20:43:06|0.01897677
20:43:07|0.01897676
20:43:09|0.01897676
20:43:09|0.01897676
20:43:11|0.01897676
20:43:11|0.01897676
20:43:12|0.01897676
20:43:13|0.01897676
20:43:15|0.01897676
20:43:16|0.01897676
20:43:17|0.01897676
20:43:18|0.01897676
20:43:19|0.01897676
20:43:19|0.01897676
20:43:20|0.01897676
20:43:22|0.01898057
20:43:22|0.01898057
20:43:24|0.01898057
20:43:25|0.01898057
20:43:26|0.01898057
20:43:27|0.01898057
20:43:28|0.01898057
20:43:29|0.01898057
20:43:30|0.01898057
20:43:31|0.01898057
20:43:32|0.01896333
20:43:33|0.01896333
20:43:34|0.01896333
20:43:35|0.01896333
20:43:37|0.01896333
20:43:39|0.01896333
20:43:40|0.01896333
20:43:40|0.01896333
20:43:42|0.01896333
20:43:44|0.01896333
20:43:44|0.01896333
20:43:46|0.01896333
20:43:46|0.01896333
20:43:47|0.01896333
20:43:49|0.01896333
20:43:50|0.01897046
20:43:51|0.01897046
20:43:52|0.01897046
20:43:53|0.01897046
20:43:54|0.01897046
20:43:55|0.01897046
20:43:56|0.01897046
20:43:58|0.01897046
20:43:59|0.01897046
20:43:59|0.01897046
20:44:02|0.01897046
20:44:02|0.01897046
20:44:03|0.01897046
20:44:05|0.01897046
20:44:06|0.01897046
20:44:07|0.01897046
20:44:07|0.01897046
20:44:09|0.01897046
20:44:09|0.01897046
20:44:11|0.01897046
20:44:12|0.01897046
20:44:13|0.01897046
20:44:15|0.01897046
20:44:16|0.01897046
20:44:17|0.0189749
20:44:18|0.0189749
20:44:19|0.0189749
20:44:20|0.0189749
20:44:21|0.0189749
20:44:22|0.0189749
20:44:23|0.0189749
20:44:24|0.01898044
20:44:25|0.01898044
20:44:26|0.01898044
20:44:27|0.01898044
20:44:29|0.01898044
20:44:29|0.01898044
20:44:31|0.01899035
20:44:32|0.01899035
20:44:32|0.01899035
20:44:33|0.01899035
20:44:34|0.01899035
20:44:35|0.01899035
20:44:38|0.01899035
20:44:38|0.01899035
20:44:40|0.01899035
20:44:41|0.01899035
20:44:43|0.01899035
20:44:44|0.01899035
20:44:45|0.01899035
20:44:46|0.01899035
20:44:47|0.01899035
20:44:48|0.01899035
20:44:49|0.01899043
20:44:50|0.01899043
20:44:51|0.01899043
20:44:52|0.01899043
20:44:53|0.01899043
20:44:55|0.01899044
20:44:56|0.01899361
20:44:57|0.01899361
20:44:57|0.01900518
20:44:59|0.01900518
20:44:59|0.01900518
20:45:01|0.01900518
20:45:03|0.01900518
20:45:04|0.01900518
20:45:05|0.01900124
20:45:06|0.01900124
20:45:07|0.01900124
20:45:08|0.01900124
20:45:09|0.01900124
20:45:10|0.01900124
20:45:11|0.01900124
20:45:12|0.01900124
20:45:14|0.01900124
20:45:14|0.01900124
20:45:15|0.01900124
20:45:16|0.01900124
20:45:17|0.01900124
20:45:18|0.01897676
20:45:19|0.01897676
20:45:20|0.01897676
20:45:21|0.01897676
20:45:23|0.01897676
20:45:23|0.01897676
20:45:25|0.01897676
20:45:25|0.01897676
20:45:26|0.01897676
20:45:28|0.01897676
20:45:28|0.01897676
20:45:30|0.01897676
20:45:31|0.01894804
20:45:32|0.01894549
20:45:33|0.01894549
20:45:34|0.01894549
20:45:35|0.01890376
20:45:36|0.01889846
20:45:37|0.01890157
20:45:39|0.01889847
20:45:41|0.01889847
20:45:43|0.01889737
20:45:43|0.01889737
20:45:45|0.01889737
20:45:47|0.01889737
20:45:47|0.01889737
20:45:48|0.01889737
20:45:50|0.01889737
20:45:51|0.01888687
20:45:52|0.01888687
20:45:53|0.01888687
20:45:55|0.01888687
20:45:55|0.01888839
20:45:57|0.01888895
20:45:57|0.01888895
20:45:58|0.01888895
20:45:59|0.01888895
20:46:00|0.01888895
20:46:02|0.01888895
20:46:03|0.01888895
20:46:04|0.01888895
20:46:05|0.01888895
20:46:06|0.01889689
20:46:08|0.01889689
20:46:09|0.01888458
20:46:09|0.01890168
20:46:11|0.01890168
20:46:12|0.01890168
20:46:12|0.01890168
20:46:14|0.01890168
20:46:15|0.01890168
20:46:16|0.01890168
20:46:17|0.01890168
20:46:19|0.01890168
20:46:20|0.01890168
20:46:20|0.01890041
20:46:22|0.01890041
20:46:22|0.01890041
20:46:24|0.01890041
20:46:25|0.01890041
20:46:26|0.01890041
20:46:27|0.01890041
20:46:27|0.01890041
20:46:29|0.01890041
20:46:29|0.01890041
20:46:31|0.01889401
20:46:32|0.01889401
20:46:33|0.01889401
20:46:34|0.01889401
20:46:34|0.01889215
20:46:35|0.01889215
20:46:37|0.01889215
20:46:39|0.01889215
20:46:41|0.01889215
20:46:42|0.01888996
20:46:43|0.01888996
20:46:43|0.01888996
20:46:45|0.01888996
20:46:46|0.01888996
20:46:47|0.01888996
20:46:48|0.01888996
20:46:50|0.01888996
20:46:50|0.01888996
20:46:52|0.01888996
20:46:53|0.01888996
20:46:54|0.01887511
20:46:55|0.01886086
20:46:56|0.01887114
20:46:57|0.01887114
20:46:58|0.01887114
20:46:59|0.01887114
20:47:00|0.01887114
20:47:01|0.01887114
20:47:02|0.01887114
20:47:03|0.01887114
20:47:05|0.01887114
20:47:05|0.01887114
20:47:07|0.01887324
20:47:07|0.0188562
20:47:08|0.0188562
20:47:09|0.0188562
20:47:11|0.0188562
20:47:12|0.0188562
20:47:12|0.01889208
20:47:13|0.01889208
20:47:14|0.01889208
20:47:16|0.01889208
20:47:16|0.01889208
20:47:17|0.01889208
20:47:19|0.01889208
20:47:19|0.01889208
20:47:20|0.01889208
20:47:21|0.01889208
20:47:22|0.01889208
20:47:24|0.01889208
20:47:25|0.01889415
20:47:26|0.01889415
20:47:27|0.01889415
20:47:28|0.01889415
20:47:29|0.01889415
20:47:30|0.01889415
20:47:31|0.01889415
20:47:32|0.01889415
20:47:33|0.01889415
20:47:34|0.01889415
20:47:35|0.01891216
20:47:37|0.01891216
20:47:37|0.01891216
20:47:39|0.01891216
20:47:39|0.01891216
20:47:41|0.01891216
20:47:43|0.01889875
20:47:43|0.01889875
20:47:45|0.01889875
20:47:46|0.01889875
20:47:48|0.01889875
20:47:49|0.01889875
20:47:50|0.01889875
20:47:52|0.01889875
20:47:54|0.01889875
20:47:54|0.01889875
20:47:55|0.01889875
20:47:56|0.01889875
20:47:57|0.01889875
20:47:58|0.01889875
20:47:59|0.01889875
20:48:01|0.01889875
20:48:01|0.01888873
20:48:03|0.01888873
20:48:03|0.01888873
20:48:04|0.01888873
20:48:05|0.01888873
20:48:06|0.01888873
20:48:07|0.01888873
20:48:08|0.01888873
20:48:10|0.01888873
20:48:10|0.01888873
20:48:11|0.01888873
20:48:13|0.01888873
20:48:14|0.01888873
20:48:15|0.01888873
20:48:16|0.01888873
20:48:17|0.01888873
20:48:19|0.01888873
20:48:19|0.01888873
20:48:20|0.01888873
20:48:22|0.01889343
20:48:24|0.01889343
20:48:24|0.01889343
20:48:25|0.01889343
20:48:27|0.01889343
20:48:27|0.01889343
20:48:29|0.01889343
20:48:29|0.01889343
20:48:31|0.01889343
20:48:31|0.01889343
20:48:33|0.01889343
20:48:34|0.01889023
20:48:35|0.01890829
20:48:37|0.01890829
20:48:37|0.01890829
20:48:39|0.01890829
20:48:39|0.01890829
20:48:41|0.01890829
20:48:42|0.01890829
20:48:44|0.01890829
20:48:46|0.01890829
20:48:48|0.01890829
20:48:48|0.01890829
20:48:50|0.01889338
20:48:50|0.01889338
20:48:52|0.01889338
20:48:53|0.01889338
20:48:54|0.01889338
20:48:55|0.01889338
20:48:56|0.01889338
20:48:57|0.01889338
20:48:58|0.01889338
20:48:59|0.01889338
20:49:00|0.01889338
20:49:02|0.01889338
20:49:02|0.01889338
20:49:03|0.01889338
20:49:05|0.01889338
20:49:05|0.01889338
20:49:07|0.01889338
20:49:08|0.01889338
20:49:09|0.01889338
20:49:09|0.01889338
20:49:10|0.01889338
20:49:12|0.01889338
20:49:14|0.01885
20:49:15|0.01885
20:49:15|0.0188638
20:49:16|0.0188638
20:49:17|0.0188638
20:49:18|0.0188638
20:49:20|0.0188638
20:49:21|0.0188638
20:49:21|0.0188638
20:49:22|0.01885059
20:49:23|0.01883917
20:49:25|0.01883917
20:49:25|0.01883917
20:49:26|0.01883917
20:49:28|0.01883917
20:49:29|0.01883917
20:49:30|0.0188486
20:49:30|0.0188486
20:49:32|0.0188486
20:49:32|0.0188486
20:49:33|0.0188486
20:49:35|0.0188486
20:49:36|0.0188486
20:49:38|0.0188486
20:49:39|0.0188486
20:49:40|0.0188486
20:49:41|0.0188486
20:49:43|0.0188486
20:49:44|0.0188486
20:49:46|0.0188486
20:49:47|0.0188486
20:49:49|0.01884695
20:49:50|0.01884695
20:49:51|0.01884695
20:49:53|0.01885997
20:49:54|0.01885997
20:49:55|0.01885997
20:49:56|0.01885997
20:49:57|0.01885997
20:49:58|0.01885997
20:49:59|0.01885997
20:50:01|0.01885997
20:50:02|0.01885997
20:50:02|0.01885997
20:50:03|0.01885997
20:50:04|0.01885997
20:50:05|0.01885997
20:50:07|0.01882352
20:50:07|0.01883514
20:50:08|0.01883514
20:50:09|0.01883514
20:50:10|0.01883514
20:50:11|0.01882124
20:50:12|0.01882124
20:50:13|0.01882124
20:50:15|0.01882124
20:50:15|0.01882124
20:50:17|0.01882124
20:50:17|0.01882124
20:50:18|0.01880665
20:50:19|0.01880665
20:50:21|0.01880665
20:50:22|0.01881987
20:50:23|0.01881987
20:50:24|0.01881987
20:50:25|0.01880707
20:50:26|0.01880707
20:50:27|0.01880707
20:50:28|0.01880412
20:50:29|0.01879382
20:50:30|0.01879382
20:50:31|0.01879382
20:50:32|0.01879382
20:50:33|0.01879382
20:50:34|0.01879382
20:50:35|0.01879382
20:50:36|0.01879382
20:50:37|0.01879382
20:50:38|0.01879382
20:50:39|0.01879382
20:50:40|0.01879383
20:50:41|0.01879383
20:50:43|0.01879383
20:50:44|0.01879383
20:50:45|0.01879383
20:50:47|0.01879383
20:50:49|0.01879383
20:50:50|0.01879383
20:50:50|0.01880899
20:50:52|0.01880899
20:50:52|0.01880176
20:50:55|0.01880176
20:50:56|0.01881987
20:50:57|0.01881987
20:50:57|0.01881987
20:50:59|0.01881987
20:51:00|0.01881987
20:51:01|0.01881987
20:51:02|0.01881987
20:51:03|0.01881987
20:51:04|0.01881987
20:51:05|0.01881987
20:51:06|0.01881987
20:51:07|0.01881987
20:51:08|0.01881987
20:51:09|0.01881987
20:51:11|0.01881987
20:51:12|0.01881987
20:51:13|0.01881987
20:51:14|0.01881987
20:51:15|0.01881987
20:51:16|0.01882275
20:51:17|0.01882378
20:51:18|0.01882378
20:51:19|0.01882378
20:51:20|0.01882378
20:51:22|0.01883015
20:51:23|0.01883015
20:51:23|0.01884258
20:51:24|0.01884258
20:51:26|0.01884258
20:51:26|0.01884258
20:51:28|0.01884258
20:51:28|0.01884258
20:51:29|0.01884258
20:51:30|0.01884258
20:51:32|0.01884258
20:51:33|0.01884258
20:51:34|0.01882975
20:51:35|0.01882975
20:51:36|0.01882975
20:51:37|0.01882975
20:51:39|0.01882975
20:51:39|0.01882975
20:51:40|0.01887028
20:51:41|0.01887028
20:51:43|0.01887028
20:51:44|0.01887028
20:51:45|0.01887028
20:51:47|0.01887028
20:51:49|0.01887028
20:51:49|0.01887028
20:51:51|0.01887028
20:51:53|0.01886942
20:51:54|0.01886942
20:51:54|0.01886942
20:51:55|0.01886942
20:51:56|0.01886942
20:51:58|0.01886942
20:51:59|0.0188768
20:52:00|0.0188768
20:52:01|0.0188768
20:52:02|0.0188768
20:52:03|0.0188768
20:52:04|0.0188768
20:52:06|0.01888271
20:52:06|0.01888271
20:52:07|0.01888271
20:52:08|0.01888271
20:52:09|0.01888271
20:52:10|0.01888271
20:52:12|0.01888271
20:52:12|0.01888271
20:52:13|0.01888271
20:52:14|0.01888271
20:52:16|0.01888271
20:52:16|0.01888271
20:52:19|0.01888271
20:52:19|0.01888271
20:52:21|0.01888271
20:52:21|0.01888271
20:52:22|0.01888271
20:52:23|0.01888271
20:52:24|0.01888271
20:52:25|0.01888271
20:52:27|0.01882785
20:52:27|0.01882785
20:52:29|0.01882785
20:52:29|0.01882787
20:52:30|0.01884225
20:52:31|0.01884225
20:52:32|0.01884225
20:52:33|0.01885193
20:52:34|0.01885193
20:52:35|0.01885193
20:52:37|0.01885193
20:52:38|0.01885193
20:52:39|0.01885193
20:52:39|0.01885193
20:52:40|0.01885193
20:52:42|0.01885193
20:52:42|0.01885193
20:52:44|0.01885193
20:52:45|0.01885193
20:52:45|0.01885193
20:52:47|0.01885193
20:52:48|0.01885193
20:52:50|0.01885193
20:52:50|0.01885193
20:52:52|0.01885193
20:52:54|0.01885193
20:52:54|0.01885193
20:52:55|0.01885193
20:52:57|0.01885193
20:52:58|0.01885483
20:52:58|0.01885483
20:52:59|0.01885483
20:53:00|0.01885483
20:53:02|0.01885483
20:53:03|0.01885483
20:53:05|0.01884676
20:53:06|0.01884676
20:53:07|0.01884676
20:53:08|0.01884676
20:53:09|0.01884676
20:53:10|0.01884676
20:53:11|0.01884676
20:53:11|0.01884676
20:53:12|0.01884676
20:53:14|0.01884676
20:53:15|0.01884676
20:53:16|0.01884676
20:53:17|0.01884676
20:53:17|0.01884676
20:53:19|0.01884676
20:53:20|0.01884748
20:53:21|0.01884748
20:53:23|0.01884748
20:53:24|0.01884748
20:53:25|0.01884748
20:53:26|0.01884748
20:53:27|0.01884748
20:53:28|0.01884748
20:53:29|0.01884748
20:53:30|0.01884748
20:53:32|0.01884748
20:53:33|0.01884748
20:53:34|0.01884748
20:53:35|0.01884748
20:53:37|0.01884748
20:53:37|0.01883877
20:53:39|0.01883877
20:53:40|0.01884856
20:53:40|0.01884856
20:53:41|0.01884856
20:53:43|0.01884856
20:53:44|0.01884856
20:53:45|0.01884856
20:53:47|0.01884856
20:53:49|0.01886836
20:53:49|0.01886376
20:53:51|0.01886376
20:53:51|0.01886376
20:53:52|0.01886376
20:53:54|0.01886376
20:53:55|0.01886376
20:53:57|0.01886376
20:53:58|0.01888229
20:53:58|0.01888229
20:53:59|0.01888229
20:54:01|0.01888229
20:54:01|0.01888229
20:54:03|0.01890308
20:54:04|0.01890308
20:54:05|0.01890308
20:54:06|0.01890308
20:54:07|0.01890744
20:54:08|0.01890744
20:54:08|0.01890744
20:54:10|0.01890744
20:54:11|0.01890744
20:54:12|0.01892475
20:54:13|0.01893948
20:54:14|0.01893948
20:54:15|0.01893948
20:54:17|0.01894117
20:54:17|0.01894117
20:54:18|0.01894117
20:54:20|0.01894117
20:54:20|0.01892238
20:54:21|0.01892238
20:54:23|0.01892238
20:54:23|0.01892238
20:54:24|0.01892238
20:54:25|0.01892238
20:54:26|0.01892238
20:54:28|0.01892238
20:54:29|0.01892238
20:54:31|0.01892238
20:54:31|0.01892238
20:54:32|0.01892238
20:54:34|0.01892238
20:54:34|0.01891825
20:54:36|0.01891825
20:54:36|0.01891825
20:54:38|0.01891825
20:54:39|0.01891825
20:54:40|0.01891825
20:54:41|0.01891494
20:54:42|0.01891494
20:54:43|0.01891494
20:54:44|0.01891494
20:54:45|0.01891494
20:54:45|0.01891494
20:54:47|0.01891494
20:54:48|0.01891494
20:54:49|0.01891494
20:54:50|0.01891494
20:54:51|0.01891494
20:54:52|0.01891494
20:54:53|0.01891494
20:54:54|0.01891494
20:54:56|0.01891494
20:54:57|0.01891494
20:54:58|0.01891494
20:54:59|0.01891494
20:55:00|0.01891494
20:55:01|0.01891494
20:55:02|0.01891494
20:55:03|0.01892475
20:55:04|0.01892475
20:55:06|0.01892475
20:55:07|0.01892475
20:55:07|0.01892475
20:55:09|0.01894557
20:55:10|0.01894852
20:55:11|0.01894852
20:55:11|0.01894852
20:55:13|0.01894852
20:55:14|0.01894852
20:55:15|0.01894852
20:55:15|0.01894852
20:55:17|0.01894852
20:55:18|0.01894852
20:55:18|0.01894852
20:55:19|0.01894852
20:55:21|0.01894852
20:55:22|0.01894338
20:55:23|0.01895071
20:55:25|0.01895071
20:55:25|0.01895071
20:55:26|0.01895071
20:55:27|0.01895071
20:55:28|0.01895071
20:55:29|0.01895071
20:55:31|0.01895071
20:55:32|0.01895071
20:55:32|0.01895071
20:55:35|0.01895071
20:55:35|0.01895071
20:55:36|0.01895071
20:55:37|0.01894561
20:55:38|0.01894561
20:55:39|0.01892804
20:55:40|0.01892804
20:55:41|0.01892804
20:55:42|0.01892804
20:55:43|0.01892804
20:55:45|0.01892804
20:55:46|0.01892804
20:55:46|0.01892804
20:55:48|0.01890584
20:55:50|0.01890584
20:55:51|0.01890584
20:55:51|0.01890584
20:55:53|0.01890584
20:55:54|0.01890584
20:55:55|0.01890584
20:55:57|0.01890584
20:55:57|0.01890584
20:55:58|0.01890584
20:55:59|0.01890584
20:56:00|0.01890584
20:56:01|0.01890584
20:56:02|0.01892718
20:56:03|0.01893969
20:56:05|0.01893969
20:56:05|0.01893969
20:56:07|0.01893969
20:56:08|0.01893969
20:56:09|0.01893969
20:56:10|0.01893969
20:56:11|0.01894309
20:56:12|0.01894309
20:56:13|0.01894309
20:56:14|0.01894309
20:56:15|0.01894309
20:56:17|0.01894309
20:56:17|0.01894309
20:56:19|0.01894309
20:56:19|0.01894309
20:56:20|0.01894309
20:56:21|0.01894309
20:56:23|0.018943
20:56:24|0.01894127
20:56:24|0.01894127
20:56:26|0.01894127
20:56:27|0.01894127
20:56:28|0.01894127
20:56:29|0.01894127
20:56:30|0.01894127
20:56:31|0.01894127
20:56:32|0.01894127
20:56:33|0.01894127
20:56:34|0.01894127
20:56:35|0.01891856
20:56:36|0.01891856
20:56:37|0.01891856
20:56:38|0.01891856
20:56:39|0.01891856
20:56:41|0.01891856
20:56:41|0.01891856
20:56:42|0.01891856
20:56:43|0.01891856
20:56:45|0.01891856
20:56:45|0.01891856
20:56:46|0.01891856
20:56:48|0.01891856
20:56:50|0.01891856
20:56:52|0.01891856
20:56:53|0.01891856
20:56:54|0.01891856
20:56:55|0.01891856
20:56:56|0.01891856
20:56:57|0.01891856
20:56:59|0.01891856
20:57:00|0.01891856
20:57:01|0.01891856
20:57:02|0.01891856
20:57:04|0.01891856
20:57:05|0.01891856
20:57:05|0.01891856
20:57:07|0.01891856
20:57:08|0.01891856
20:57:08|0.01893227
20:57:09|0.01893227
20:57:11|0.01893227
20:57:12|0.01893227
20:57:13|0.01893227
20:57:14|0.01893227
20:57:15|0.01893227
20:57:16|0.01893227
20:57:17|0.01893227
20:57:18|0.01893227
20:57:19|0.01893227
20:57:20|0.01893227
20:57:22|0.01893227
20:57:22|0.01893227
20:57:24|0.01893227
20:57:25|0.01893227
20:57:25|0.01893227
20:57:26|0.01893227
20:57:27|0.01893227
20:57:28|0.01893227
20:57:30|0.01893227
20:57:31|0.01893227
20:57:32|0.01893227
20:57:33|0.01893227
20:57:34|0.01893227
20:57:36|0.01893227
20:57:36|0.01893227
20:57:37|0.01893227
20:57:38|0.01893227
20:57:39|0.01893227
20:57:40|0.01893227
20:57:41|0.01893227
20:57:42|0.01893227
20:57:43|0.01893227
20:57:44|0.01893227
20:57:45|0.01893227
20:57:47|0.01893227
20:57:47|0.01893227
20:57:48|0.01893227
20:57:50|0.01893227
20:57:51|0.01893227
20:57:52|0.01893227
20:57:53|0.01893227
20:57:54|0.01893227
20:57:55|0.01893227
20:57:56|0.01893227
20:57:57|0.01893227
20:57:59|0.01893227
20:57:59|0.01893227
20:58:00|0.01893227
20:58:02|0.01893227
20:58:03|0.01893227
20:58:04|0.01892235
20:58:05|0.01892235
20:58:06|0.01891328
20:58:07|0.01891328
20:58:08|0.01891328
20:58:09|0.01891328
20:58:10|0.01891328
20:58:12|0.01889916
20:58:13|0.01889916
20:58:14|0.01889916
20:58:14|0.01889916
20:58:16|0.01889916
20:58:16|0.01889916
20:58:17|0.01889916
20:58:19|0.01889916
20:58:19|0.01889916
20:58:20|0.01889916
20:58:21|0.01889916
20:58:23|0.01889916
20:58:24|0.01889916
20:58:25|0.01889916
20:58:26|0.01889916
20:58:27|0.01889916
20:58:28|0.01890539
20:58:29|0.01890539
20:58:31|0.01890539
20:58:32|0.01890539
20:58:33|0.01890539
20:58:34|0.01890539
20:58:35|0.01890539
20:58:36|0.01890539
20:58:37|0.01890539
20:58:38|0.01890539
20:58:39|0.01890539
20:58:41|0.01890539
20:58:42|0.01890539
20:58:43|0.01890539
20:58:44|0.01890539
20:58:44|0.01890539
20:58:45|0.01890539
20:58:47|0.01890539
20:58:48|0.01890539
20:58:49|0.01890539
20:58:50|0.01890539
20:58:51|0.01890539
20:58:52|0.01890539
20:58:54|0.01890539
20:58:56|0.01890539
20:58:57|0.01890539
20:58:59|0.01890539
20:59:00|0.01890539
20:59:02|0.01890539
20:59:03|0.01890539
20:59:04|0.01890539
20:59:05|0.01890539
20:59:06|0.01890539
20:59:07|0.01892427
20:59:08|0.01892427
20:59:09|0.01892427
20:59:10|0.01892427
20:59:11|0.01892427
20:59:13|0.01892427
20:59:14|0.01892427
20:59:15|0.01892427
20:59:16|0.01892427
20:59:16|0.01892427
20:59:17|0.01892427
20:59:20|0.01892427
20:59:21|0.01892427
20:59:22|0.01892427
20:59:23|0.01892427
20:59:24|0.01892427
20:59:25|0.01890724
20:59:27|0.01890724
20:59:27|0.01890724
20:59:28|0.01888908
20:59:29|0.01889972
20:59:30|0.01889972
20:59:32|0.01889972
20:59:32|0.01889972
20:59:34|0.01889972
20:59:35|0.01889972
20:59:36|0.01889972
20:59:37|0.01889972
20:59:38|0.01889972
20:59:39|0.01889972
20:59:40|0.01889972
20:59:41|0.01889972
20:59:42|0.01889972
20:59:43|0.01889972
20:59:44|0.01889972
20:59:46|0.01889972
20:59:46|0.01889972
20:59:47|0.01889972
20:59:48|0.01889972
20:59:50|0.01889972
20:59:51|0.01889972
20:59:51|0.01889972
20:59:52|0.01889972
20:59:54|0.01889972
20:59:54|0.01889972
20:59:55|0.01889972
20:59:57|0.01889972
20:59:57|0.01889972
20:59:59|0.01889972
21:00:00|0.01889972
21:00:01|0.01889972
21:00:02|0.01889214
21:00:03|0.01889214
21:00:04|0.01889214
21:00:06|0.01889214
21:00:07|0.01889214
21:00:07|0.01889214
21:00:09|0.01889023
21:00:09|0.01889023
21:00:10|0.01889023
21:00:11|0.01889023
21:00:13|0.01889023
21:00:13|0.01889712
21:00:14|0.01889712
21:00:15|0.01889712
21:00:17|0.01889712
21:00:17|0.01889712
21:00:18|0.01889712
21:00:19|0.01889712
21:00:20|0.01889712
21:00:22|0.01889712
21:00:23|0.01889712
21:00:24|0.01889712
21:00:25|0.01889712
21:00:26|0.01889712
21:00:27|0.01889712
21:00:28|0.01889712
21:00:29|0.01889712
21:00:30|0.01889712
21:00:31|0.01889712
21:00:32|0.01889712
21:00:33|0.01889712
21:00:34|0.01889712
21:00:35|0.01889712
21:00:37|0.01889712
21:00:38|0.01889712
21:00:38|0.01889712
21:00:39|0.01889712
21:00:40|0.01889712
21:00:41|0.01889712
21:00:42|0.01889712
21:00:43|0.01889712
21:00:44|0.01889712
21:00:45|0.01889712
21:00:46|0.01889712
21:00:47|0.01889712
21:00:48|0.01889712
21:00:49|0.01889712
21:00:50|0.01889712
21:00:51|0.01888563
21:00:52|0.01888563
21:00:54|0.01888563
21:00:56|0.01888563
21:00:57|0.01888563
21:00:58|0.01888563
21:00:59|0.01888563
21:01:00|0.01888563
21:01:01|0.01888563
21:01:02|0.01888563
21:01:04|0.01887285
21:01:05|0.01887285
21:01:06|0.01887285
21:01:07|0.01887115
21:01:09|0.01887115
21:01:09|0.01887115
21:01:10|0.01886949
21:01:11|0.01886949
21:01:13|0.01886949
21:01:14|0.01884297
21:01:16|0.01886156
21:01:16|0.01886156
21:01:17|0.01886156
21:01:18|0.01886156
21:01:19|0.01886156
21:01:21|0.01886156
21:01:21|0.01886156
21:01:22|0.01886156
21:01:24|0.01886156
21:01:24|0.01886156
21:01:25|0.01886156
21:01:26|0.01883084
21:01:28|0.01883084
21:01:29|0.01883084
21:01:30|0.01883084
21:01:30|0.01883084
21:01:32|0.01883084
21:01:33|0.01883084
21:01:34|0.01883084
21:01:35|0.01883084
21:01:36|0.01883084
21:01:37|0.01883084
21:01:38|0.01883084
21:01:39|0.01883084
21:01:40|0.01883084
21:01:41|0.01883736
21:01:42|0.01883736
21:01:43|0.0188579
21:01:44|0.0188579
21:01:45|0.0188579
21:01:47|0.0188579
21:01:47|0.0188579
21:01:48|0.0188579
21:01:49|0.01884677
21:01:51|0.01884677
21:01:52|0.01884677
21:01:52|0.01884677
21:01:54|0.01884677
21:01:56|0.01884677
21:01:57|0.01884489
21:01:58|0.01884489
21:02:00|0.01884489
21:02:00|0.01886181
21:02:02|0.01886181
21:02:02|0.01886181
21:02:03|0.01886181
21:02:04|0.01886181
21:02:06|0.01886181
21:02:07|0.01886181
21:02:08|0.01886181
21:02:09|0.01886181
21:02:10|0.01886181
21:02:11|0.01886181
21:02:12|0.01886181
21:02:13|0.01886181
21:02:14|0.01884105
21:02:15|0.01884105
21:02:16|0.01882352
21:02:17|0.01882352
21:02:19|0.01882352
21:02:20|0.01882352
21:02:21|0.01882352
21:02:22|0.01882352
21:02:23|0.01882352
21:02:24|0.01882352
21:02:25|0.01882352
21:02:26|0.01882352
21:02:26|0.01882966
21:02:28|0.01882966
21:02:29|0.01882966
21:02:30|0.01882646
21:02:31|0.01882646
21:02:32|0.01882646
21:02:33|0.01882646
21:02:34|0.01882646
21:02:35|0.01882646
21:02:37|0.01882646
21:02:38|0.01882646
21:02:39|0.01882646
21:02:39|0.01882646
21:02:41|0.01882646
21:02:42|0.01882646
21:02:42|0.01882646
21:02:44|0.01886446
21:02:45|0.01886446
21:02:45|0.01886446
21:02:46|0.01886446
21:02:48|0.01886446
21:02:48|0.01886446
21:02:50|0.01886446
21:02:51|0.01886446
21:02:52|0.01886446
21:02:53|0.01886446
21:02:54|0.01886446
21:02:56|0.01886446
21:02:57|0.01886446
21:02:58|0.01888078
21:02:59|0.01888078
21:03:00|0.01888078
21:03:02|0.01888078
21:03:03|0.01888078
21:03:04|0.01888078
21:03:05|0.01888078
21:03:06|0.01888078
21:03:07|0.01888078
21:03:08|0.01888078
21:03:09|0.01888078
21:03:10|0.01888078
21:03:11|0.01888078
21:03:12|0.01888078
21:03:14|0.0188903
21:03:15|0.0188903
21:03:15|0.0188903
21:03:16|0.0188903
21:03:17|0.0188903
21:03:18|0.0188903
21:03:19|0.0188903
21:03:20|0.0188903
21:03:21|0.0188903
21:03:22|0.0188903
21:03:24|0.0188903
21:03:25|0.0188903
21:03:26|0.0188903
21:03:26|0.0188903
21:03:28|0.0188903
21:03:29|0.0188903
21:03:30|0.0188903
21:03:31|0.0188903
21:03:32|0.0188903
21:03:33|0.01889025
21:03:34|0.01889025
21:03:36|0.01889025
21:03:37|0.01889025
21:03:38|0.01890726
21:03:39|0.01890726
21:03:40|0.01890726
21:03:41|0.01890726
21:03:42|0.01891105
21:03:43|0.01891105
21:03:44|0.01891105
21:03:45|0.01891105
21:03:47|0.01891105
21:03:48|0.0188959
21:03:49|0.0188959
21:03:50|0.0188959
21:03:51|0.0188959
21:03:52|0.0188959
21:03:53|0.0188959
21:03:54|0.0188903
21:03:57|0.0188903
21:03:58|0.01888795
21:04:00|0.01888795
21:04:00|0.01888795
21:04:02|0.01888795
21:04:03|0.01888795
21:04:04|0.01888795
21:04:06|0.01888795
21:04:06|0.01888795
21:04:07|0.01887782
21:04:08|0.01887782
21:04:10|0.01887782
21:04:11|0.01889405
21:04:11|0.01889405
21:04:13|0.01889405
21:04:14|0.01889405
21:04:15|0.01889405
21:04:16|0.01889405
21:04:17|0.01889405
21:04:18|0.01889405
21:04:19|0.01889405
21:04:20|0.01889405
21:04:21|0.01889405
21:04:22|0.01889405
21:04:23|0.01889405
21:04:25|0.01889405
21:04:25|0.01889405
21:04:26|0.01889405
21:04:28|0.01889405
21:04:28|0.01889405
21:04:29|0.01889405
21:04:31|0.01889405
21:04:31|0.01889405
21:04:33|0.01889405
21:04:34|0.01889405
21:04:35|0.01889405
21:04:36|0.01889405
21:04:38|0.01889405
21:04:38|0.01889405
21:04:40|0.01889405
21:04:40|0.01889405
21:04:41|0.01889405
21:04:42|0.01889405
21:04:44|0.01889405
21:04:44|0.01889405
21:04:45|0.01889405
21:04:46|0.01889405
21:04:48|0.01889405
21:04:48|0.01889405
21:04:49|0.01889405
21:04:51|0.01889405
21:04:52|0.01889405
21:04:53|0.01889405
21:04:53|0.01889405
21:04:55|0.01889405
21:04:56|0.01886276
21:04:58|0.01886276
21:05:00|0.01886276
21:05:02|0.01886276
21:05:03|0.01886276
21:05:04|0.01886276
21:05:04|0.01886276
21:05:06|0.01886276
21:05:07|0.01886276
21:05:08|0.01886276
21:05:09|0.01886276
21:05:10|0.01885268
21:05:10|0.01885021
21:05:13|0.01885021
21:05:13|0.01885626
21:05:14|0.01885626
21:05:16|0.01886756
21:05:17|0.01886756
21:05:17|0.01886756
21:05:19|0.0188676
21:05:20|0.0188676
21:05:21|0.0188676
21:05:22|0.0188676
21:05:23|0.0188676
21:05:23|0.0188676
21:05:25|0.0188676
21:05:26|0.0188676
21:05:27|0.0188676
21:05:28|0.0188808
21:05:29|0.01889032
21:05:30|0.01889032
21:05:31|0.01889032
21:05:32|0.01889032
21:05:33|0.01889032
21:05:34|0.01889032
21:05:35|0.01889032
21:05:37|0.01889032
21:05:37|0.01889032
21:05:38|0.01889032
21:05:40|0.01889032
21:05:41|0.01889032
21:05:41|0.01889032
21:05:42|0.01889032
21:05:43|0.01889405
21:05:44|0.01889405
21:05:45|0.01889405
21:05:46|0.01889405
21:05:47|0.01889405
21:05:49|0.01889405
21:05:50|0.01889405
21:05:50|0.01889405
21:05:52|0.01889405
21:05:53|0.01891105
21:05:54|0.01891105
21:05:55|0.01891105
21:05:56|0.01891105
21:05:58|0.01891105
21:05:59|0.01891105
21:06:00|0.01891105
21:06:02|0.01891105
21:06:04|0.0189186
21:06:05|0.0189186
21:06:05|0.0189186
21:06:07|0.0189186
21:06:07|0.0189186
21:06:09|0.0189186
21:06:10|0.0189057
21:06:10|0.0189057
21:06:11|0.0189057
21:06:13|0.0189057
21:06:14|0.0189057
21:06:15|0.0189057
21:06:17|0.018907
21:06:17|0.018907
21:06:18|0.018907
21:06:20|0.018907
21:06:20|0.018907
21:06:22|0.018907
21:06:22|0.018907
21:06:23|0.018907
21:06:24|0.018907
21:06:25|0.018907
21:06:27|0.018907
21:06:28|0.018907
21:06:29|0.018907
21:06:30|0.018907
21:06:31|0.018907
21:06:31|0.018907
21:06:32|0.018907
21:06:34|0.018907
21:06:35|0.018907
21:06:36|0.018907
21:06:37|0.018907
21:06:38|0.018907
21:06:39|0.018907
21:06:40|0.018907
21:06:41|0.018907
21:06:43|0.01890092
21:06:43|0.01889879
21:06:45|0.01889879
21:06:45|0.01889879
21:06:46|0.01889879
21:06:47|0.01889879
21:06:48|0.01889879
21:06:49|0.018879
21:06:50|0.018879
21:06:51|0.018879
21:06:52|0.018879
21:06:54|0.018879
21:06:54|0.018879
21:06:55|0.018879
21:06:56|0.018879
21:06:58|0.018879
21:06:59|0.018879
21:07:01|0.01889217
21:07:02|0.01889217
21:07:02|0.01889217
21:07:04|0.01889217
21:07:05|0.01889217
21:07:06|0.01889217
21:07:07|0.01889217
21:07:08|0.01889217
21:07:09|0.01887327
21:07:11|0.01887327
21:07:12|0.01887327
21:07:13|0.01886004
21:07:14|0.01886004
21:07:14|0.01886004
21:07:16|0.01886004
21:07:16|0.01886004
21:07:17|0.01886004
21:07:18|0.01886004
21:07:20|0.01886004
21:07:21|0.01886004
21:07:21|0.01886004
21:07:23|0.01883835
21:07:24|0.01883835
21:07:24|0.01883835
21:07:26|0.01883835
21:07:26|0.01883835
21:07:27|0.01882245
21:07:29|0.01882245
21:07:30|0.01882245
21:07:31|0.01882245
21:07:32|0.01882245
21:07:33|0.01882245
21:07:34|0.01882245
21:07:35|0.01882245
21:07:37|0.01882245
21:07:38|0.01882245
21:07:39|0.01882245
21:07:39|0.01882245
21:07:41|0.01879951
21:07:41|0.01879591
21:07:42|0.01879591
21:07:43|0.01879591
21:07:44|0.01879591
21:07:46|0.01879591
21:07:47|0.01879591
21:07:48|0.01879591
21:07:49|0.01879591
21:07:50|0.01879591
21:07:51|0.01879591
21:07:52|0.01879591
21:07:53|0.01879591
21:07:54|0.01879591
21:07:55|0.01879591
21:07:56|0.01879591
21:07:57|0.01879591
21:07:58|0.01879591
21:07:59|0.01879591
21:08:01|0.01881467
21:08:03|0.01882405
21:08:03|0.01882405
21:08:04|0.01882942
21:08:06|0.01882942
21:08:06|0.01881159
21:08:08|0.01881159
21:08:08|0.01881159
21:08:10|0.01881159
21:08:11|0.01881159
21:08:12|0.01881159
21:08:13|0.01881159
21:08:14|0.01881159
21:08:15|0.01881159
21:08:16|0.01881159
21:08:17|0.01880574
21:08:18|0.01880574
21:08:20|0.01880574
21:08:20|0.01880574
21:08:21|0.01880574
21:08:22|0.01879411
21:08:23|0.01879411
21:08:24|0.01879411
21:08:25|0.01879411
21:08:26|0.0188
21:08:27|0.0188
21:08:29|0.0188
21:08:30|0.0188
21:08:31|0.0188
21:08:31|0.0188
21:08:32|0.0188
21:08:33|0.0188
21:08:34|0.0188
21:08:35|0.0188
21:08:36|0.0188
21:08:37|0.0188
21:08:39|0.0188
21:08:40|0.0188
21:08:41|0.0188
21:08:41|0.01881237
21:08:42|0.01881237
21:08:43|0.01881237
21:08:44|0.01881237
21:08:46|0.01881237
21:08:46|0.01881237
21:08:47|0.01881237
21:08:48|0.01881237
21:08:50|0.01881237
21:08:51|0.01881237
21:08:52|0.01881237
21:08:53|0.01881237
21:08:53|0.01881237
21:08:54|0.01884124
21:08:56|0.01884124
21:08:57|0.01884124
21:08:57|0.01884124
21:08:58|0.01884124
21:09:00|0.01884124
21:09:02|0.01884124
21:09:02|0.01881236
21:09:03|0.01881236
21:09:04|0.01881236
21:09:06|0.01881236
21:09:07|0.0188071
21:09:07|0.0188071
21:09:08|0.0188071
21:09:10|0.0188071
21:09:11|0.0188071
21:09:12|0.0188071
21:09:13|0.0188071
21:09:13|0.0188071
21:09:15|0.0188071
21:09:16|0.0188071
21:09:17|0.0188071
21:09:18|0.01882602
21:09:19|0.01882602
21:09:20|0.01882602
21:09:21|0.01882602
21:09:23|0.01882602
21:09:23|0.01882602
21:09:25|0.01882602
21:09:25|0.01882602
21:09:26|0.01882602
21:09:27|0.01882602
21:09:29|0.018809
21:09:29|0.018809
21:09:30|0.018809
21:09:31|0.018809
21:09:33|0.018809
21:09:33|0.018809
21:09:35|0.018809
21:09:36|0.018809
21:09:37|0.018809
21:09:38|0.018809
21:09:39|0.018809
21:09:40|0.018809
21:09:42|0.018809
21:09:43|0.018809
21:09:43|0.018809
21:09:45|0.018809
21:09:46|0.018809
21:09:46|0.018809
21:09:47|0.018809
21:09:49|0.018809
21:09:49|0.018809
21:09:50|0.018809
21:09:52|0.018809
21:09:52|0.018809
21:09:53|0.018809
21:09:54|0.018809
21:09:55|0.018809
21:09:57|0.018809
21:09:57|0.018809
21:09:58|0.018809
21:09:59|0.018809
21:10:00|0.018809
21:10:01|0.018809
21:10:04|0.018809
21:10:05|0.018809
21:10:06|0.01882706
21:10:07|0.01882175
21:10:08|0.01882175
21:10:10|0.01882175
21:10:10|0.01882175
21:10:11|0.01882175
21:10:12|0.01882175
21:10:14|0.01882175
21:10:15|0.01882175
21:10:15|0.01882175
21:10:17|0.01882175
21:10:17|0.0188286
21:10:18|0.0188286
21:10:20|0.0188286
21:10:20|0.0188286
21:10:22|0.0188286
21:10:23|0.0188286
21:10:24|0.0188286
21:10:24|0.0188286
21:10:26|0.0188286
21:10:26|0.0188286
21:10:28|0.0188286
21:10:28|0.0188286
21:10:30|0.0188286
21:10:31|0.0188286
21:10:32|0.0188286
21:10:33|0.0188286
21:10:33|0.0188286
21:10:34|0.0188286
21:10:36|0.0188286
21:10:36|0.0188286
21:10:37|0.0188286
21:10:39|0.01879398
21:10:40|0.01879398
21:10:41|0.01879398
21:10:42|0.0187873
21:10:43|0.0187873
21:10:44|0.01879905
21:10:46|0.01879905
21:10:46|0.01879905
21:10:47|0.01879905
21:10:48|0.01879905
21:10:49|0.01879905
21:10:50|0.01879905
21:10:51|0.01879905
21:10:52|0.01879387
21:10:53|0.01878795
21:10:54|0.01878794
21:10:55|0.01878794
21:10:56|0.01878043
21:10:57|0.01878043
21:10:58|0.01878043
21:10:59|0.01878043
21:11:00|0.01878043
21:11:01|0.01878043
21:11:03|0.01878043
21:11:05|0.01877916
21:11:07|0.01877916
21:11:08|0.01877916
21:11:09|0.01877916
21:11:10|0.01877916
21:11:11|0.01877911
21:11:13|0.01877911
21:11:14|0.01877911
21:11:15|0.01877911
21:11:16|0.01877911
21:11:17|0.01877911
21:11:19|0.01876174
21:11:21|0.01876174
21:11:21|0.01875789
21:11:22|0.01875786
21:11:23|0.01873771
21:11:25|0.01873771
21:11:25|0.01873771
21:11:27|0.01873771
21:11:27|0.01873771
21:11:28|0.01873771
21:11:29|0.01874894
21:11:30|0.01874894
21:11:32|0.01874894
21:11:32|0.01874894
21:11:33|0.01875394
21:11:34|0.0187447
21:11:36|0.01876188
21:11:36|0.01876188
21:11:37|0.01876188
21:11:39|0.01875044
21:11:39|0.01875044
21:11:41|0.01875044
21:11:42|0.01875055
21:11:42|0.01875055
21:11:44|0.01877008
21:11:45|0.01877008
21:11:46|0.01877008
21:11:47|0.01877008
21:11:48|0.01877008
21:11:49|0.01877008
21:11:50|0.01874796
21:11:51|0.01874796
21:11:52|0.01874796
21:11:53|0.01874796
21:11:54|0.01874796
21:11:55|0.01874796
21:11:56|0.01874068
21:11:58|0.01874068
21:11:58|0.01874068
21:12:00|0.01874068
21:12:00|0.01875589
21:12:01|0.01875589
21:12:03|0.01875589
21:12:04|0.01875589
21:12:05|0.01875589
21:12:06|0.01875589
21:12:07|0.01876172
21:12:09|0.01876172
21:12:10|0.01876172
21:12:11|0.01876172
21:12:12|0.01876172
21:12:13|0.01876172
21:12:14|0.01876172
21:12:15|0.01876172
21:12:16|0.01876172
21:12:17|0.01876172
21:12:18|0.01876172
21:12:19|0.01876172
21:12:20|0.01876172
21:12:21|0.01877058
21:12:23|0.01877058
21:12:23|0.01877052
21:12:25|0.01877052
21:12:26|0.01877052
21:12:26|0.01877052
21:12:28|0.01877052
21:12:29|0.01877052
21:12:30|0.01877049
21:12:30|0.01877916
21:12:32|0.01877916
21:12:33|0.01877916
21:12:34|0.01877916
21:12:35|0.01877916
21:12:36|0.01877916
21:12:37|0.01877916
21:12:38|0.01877916
21:12:39|0.01877916
21:12:40|0.01877916
21:12:41|0.01877916
21:12:42|0.01877916
21:12:43|0.01877916
21:12:44|0.01877916
21:12:45|0.01877916
21:12:46|0.01877916
21:12:47|0.01877916
21:12:49|0.01877916
21:12:49|0.01877916
21:12:51|0.01877916
21:12:51|0.01877916
21:12:52|0.01877916
21:12:53|0.01877385
21:12:54|0.01877385
21:12:56|0.01877385
21:12:57|0.01877385
21:12:57|0.01877385
21:12:58|0.01877385
21:13:00|0.01877385
21:13:00|0.01877385
21:13:01|0.01877385
21:13:02|0.01877385
21:13:03|0.01877385
21:13:04|0.01877385
21:13:06|0.01877385
21:13:08|0.01877385
21:13:08|0.01877385
21:13:10|0.01877385
21:13:12|0.01877385
21:13:12|0.01877335
21:13:13|0.01877335
21:13:14|0.01877335
21:13:16|0.01877335
21:13:17|0.01880226
21:13:18|0.01880226
21:13:19|0.01880226
21:13:21|0.01880226
21:13:21|0.01880226
21:13:23|0.01880226
21:13:23|0.01880226
21:13:25|0.01880226
21:13:25|0.01880226
21:13:26|0.01880226
21:13:27|0.0188141
21:13:29|0.0188141
21:13:29|0.0188141
21:13:31|0.0188141
21:13:32|0.0188141
21:13:33|0.01882367
21:13:34|0.01882367
21:13:35|0.01882367
21:13:36|0.01882367
21:13:36|0.01882367
21:13:38|0.0188141
21:13:39|0.0188141
21:13:40|0.0188141
21:13:41|0.0188141
21:13:42|0.0188141
21:13:43|0.0188141
21:13:44|0.0188141
21:13:46|0.0188141
21:13:46|0.0188141
21:13:47|0.0188141
21:13:48|0.0188141
21:13:50|0.0188141
21:13:51|0.0188141
21:13:52|0.0188141
21:13:53|0.0188141
21:13:55|0.0188141
21:13:56|0.0188141
21:13:56|0.0188141
21:13:57|0.0188141
21:13:58|0.0188141
21:13:59|0.0188141
21:14:00|0.0188141
21:14:01|0.0188141
21:14:02|0.0188141
21:14:03|0.0188141
21:14:04|0.0188141
21:14:06|0.0188141
21:14:08|0.0188141
21:14:10|0.0188141
21:14:11|0.0188141
21:14:12|0.0188141
21:14:13|0.0188141
21:14:14|0.0188141
21:14:16|0.0188141
21:14:16|0.01881364
21:14:17|0.01881364
21:14:18|0.01881364
21:14:19|0.01881364
21:14:21|0.01881364
21:14:22|0.01881364
21:14:22|0.01881364
21:14:25|0.01881364
21:14:25|0.01881153
21:14:26|0.01882211
21:14:28|0.01882211
21:14:29|0.01882211
21:14:29|0.01882211
21:14:30|0.01881364
21:14:32|0.01881364
21:14:33|0.01881364
21:14:34|0.01881364
21:14:35|0.01881364
21:14:36|0.01881364
21:14:37|0.01881364
21:14:39|0.01881364
21:14:39|0.01881364
21:14:41|0.01881364
21:14:42|0.01881364
21:14:42|0.01881364
21:14:44|0.01881364
21:14:44|0.01881364
21:14:46|0.01881364
21:14:47|0.01879007
21:14:48|0.01879007
21:14:49|0.01879007
21:14:50|0.01879007
21:14:51|0.01879007
21:14:51|0.01879007
21:14:52|0.01879007
21:14:54|0.0187938
21:14:55|0.0187938
21:14:56|0.0187938
21:14:57|0.0187938
21:14:58|0.0187938
21:14:59|0.0187938
21:15:00|0.0187938
21:15:01|0.0187938
21:15:02|0.0187938
21:15:03|0.0187938
21:15:04|0.0187938
21:15:05|0.0187938
21:15:06|0.0187938
21:15:08|0.0187938
21:15:10|0.0187938
21:15:11|0.0187938
21:15:11|0.0187938
21:15:12|0.0187938
21:15:13|0.0187938
21:15:14|0.0187938
21:15:16|0.0187938
21:15:18|0.01879617
21:15:19|0.01879617
21:15:19|0.01879617
21:15:21|0.01879617
21:15:22|0.01879617
21:15:23|0.01879617
21:15:25|0.01879617
21:15:25|0.0188148
21:15:27|0.0188148
21:15:27|0.0188148
21:15:29|0.0188148
21:15:30|0.0188148
21:15:31|0.0188148
21:15:31|0.0188148
21:15:32|0.0188148
21:15:34|0.0188148
21:15:34|0.0188148
21:15:36|0.0188148
21:15:36|0.0188148
21:15:38|0.01882753
21:15:38|0.01883546
21:15:39|0.01883546
21:15:41|0.01883546
21:15:42|0.01883546
21:15:43|0.01883546
21:15:44|0.01883546
21:15:45|0.01883546
21:15:46|0.01883546
21:15:47|0.01883546
21:15:48|0.01884659
21:15:49|0.01884659
21:15:50|0.01884659
21:15:51|0.01884659
21:15:52|0.01884659
21:15:53|0.01884659
21:15:54|0.01884659
21:15:55|0.01884659
21:15:56|0.01884659
21:15:57|0.01884659
21:15:58|0.01884659
21:15:59|0.01884659
21:16:00|0.01884659
21:16:02|0.01885196
21:16:03|0.01885196
21:16:03|0.01884487
21:16:04|0.01884487
21:16:05|0.01882389
21:16:06|0.01882901
21:16:08|0.01882901
21:16:10|0.01882901
21:16:12|0.01882901
21:16:13|0.01882901
21:16:14|0.01882901
21:16:15|0.01882901
21:16:16|0.01882901
21:16:17|0.01882901
21:16:18|0.01882901
21:16:19|0.01882901
21:16:21|0.01882901
21:16:22|0.01882901
21:16:23|0.01882901
21:16:24|0.01882901
21:16:25|0.01882901
21:16:26|0.01882901
21:16:27|0.01880786
21:16:28|0.01880786
21:16:29|0.01881249
21:16:30|0.01881249
21:16:31|0.01881249
21:16:32|0.01881249
21:16:33|0.01881249
21:16:34|0.01882308
21:16:35|0.01882308
21:16:36|0.01883943
21:16:37|0.01883943
21:16:39|0.01883943
21:16:40|0.01883943
21:16:41|0.01883943
21:16:41|0.01884271
21:16:43|0.01884271
21:16:44|0.01884271
21:16:45|0.01884271
21:16:46|0.01884271
21:16:47|0.01884271
21:16:48|0.01884271
21:16:49|0.01884271
21:16:50|0.01884271
21:16:51|0.01884271
21:16:52|0.01884271
21:16:53|0.01884271
21:16:54|0.01884271
21:16:55|0.01884271
21:16:57|0.01884271
21:16:58|0.01884271
21:16:58|0.01884271
21:17:00|0.01884271
21:17:01|0.01884271
21:17:02|0.01884271
21:17:03|0.01884271
21:17:04|0.01884271
21:17:05|0.01884271
21:17:06|0.01884271
21:17:08|0.01884271
21:17:08|0.01884271
21:17:10|0.01884271
21:17:10|0.01884271
21:17:12|0.01884271
21:17:14|0.01884271
21:17:15|0.01884271
21:17:16|0.01884271
21:17:17|0.01884271
21:17:18|0.01884271
21:17:19|0.01884271
21:17:21|0.01884271
21:17:22|0.01884271
21:17:23|0.01884
21:17:24|0.01881862
21:17:25|0.01881862
21:17:26|0.01881862
21:17:27|0.01881862
21:17:29|0.01881862
21:17:30|0.01881862
21:17:31|0.01881862
21:17:31|0.01881862
21:17:33|0.01881862
21:17:34|0.01881539
21:17:35|0.01881539
21:17:36|0.01881539
21:17:37|0.01881539
21:17:38|0.01881539
21:17:39|0.01881539
21:17:40|0.01881539
21:17:41|0.01881539
21:17:43|0.01881539
21:17:43|0.01881539
21:17:44|0.01881539
21:17:45|0.01881539
21:17:46|0.01881539
21:17:47|0.0188154
21:17:48|0.0188154
21:17:49|0.01883757
21:17:50|0.01883757
21:17:51|0.01883757
21:17:52|0.01883757
21:17:54|0.01883757
21:17:54|0.01883757
21:17:55|0.01883757
21:17:56|0.01883757
21:17:57|0.01883757
21:17:58|0.01883757
21:18:00|0.01883757
21:18:01|0.01883757
21:18:01|0.01883757
21:18:03|0.01883757
21:18:04|0.01883757
21:18:05|0.01883757
21:18:06|0.01883383
21:18:07|0.01883383
21:18:08|0.01883383
21:18:09|0.0188339
21:18:11|0.0188339
21:18:11|0.0188339
21:18:13|0.01883946
21:18:13|0.01883946
21:18:16|0.01883946
21:18:17|0.01883946
21:18:17|0.01883946
21:18:19|0.01883946
21:18:20|0.01883946
21:18:21|0.01883946
21:18:22|0.01883946
21:18:23|0.01883946
21:18:25|0.01883946
21:18:26|0.01883946
21:18:26|0.01883946
21:18:27|0.01883193
21:18:28|0.01883193
21:18:29|0.01883193
21:18:31|0.01883193
21:18:31|0.01883193
21:18:33|0.01883193
21:18:34|0.01883193
21:18:35|0.01883193
21:18:36|0.01883193
21:18:37|0.01883193
21:18:38|0.01883193
21:18:39|0.01883193
21:18:41|0.01882332
21:18:41|0.01882332
21:18:42|0.01883937
21:18:44|0.01883937
21:18:44|0.01883937
21:18:46|0.01883937
21:18:47|0.01883937
21:18:48|0.01883937
21:18:49|0.01883937
21:18:50|0.01883937
21:18:51|0.01883937
21:18:52|0.01883937
21:18:52|0.01883937
21:18:53|0.01883937
21:18:55|0.01883937
21:18:56|0.01883937
21:18:57|0.01883937
21:18:58|0.01883937
21:18:59|0.01883937
21:19:00|0.01883937
21:19:01|0.01883937
21:19:02|0.01883937
21:19:04|0.01884144
21:19:04|0.01884144
21:19:05|0.01884144
21:19:06|0.01886276
21:19:07|0.01886276
21:19:08|0.01886276
21:19:09|0.01885263
21:19:10|0.01886833
21:19:12|0.01887387
21:19:14|0.01887387
21:19:16|0.01887387
21:19:17|0.01887387
21:19:18|0.01888204
21:19:19|0.01888204
21:19:20|0.01888204
21:19:21|0.01888204
21:19:22|0.01888204
21:19:24|0.01888204
21:19:25|0.01888204
21:19:26|0.01888204
21:19:28|0.01888204
21:19:28|0.01888204
21:19:29|0.01888204
21:19:30|0.01888204
21:19:32|0.01888204
21:19:32|0.01888204
21:19:34|0.01888204
21:19:36|0.01888204
21:19:37|0.01888204
21:19:38|0.01888204
21:19:40|0.01888204
21:19:40|0.01888204
21:19:41|0.01888204
21:19:42|0.01888204
21:19:43|0.01888204
21:19:44|0.01888204
21:19:45|0.01888204
21:19:46|0.01888204
21:19:47|0.01888204
21:19:48|0.01888204
21:19:49|0.01888204
21:19:50|0.01888204
21:19:51|0.01888204
21:19:53|0.01889221
21:19:53|0.01889221
21:19:54|0.01889219
21:19:56|0.01889219
21:19:56|0.01889219
21:19:57|0.01889219
21:19:59|0.01890714
21:20:00|0.01890714
21:20:01|0.01890714
21:20:02|0.01890714
21:20:03|0.01890714
21:20:04|0.01890714
21:20:05|0.01890714
21:20:07|0.01890714
21:20:08|0.01890714
21:20:09|0.01890714
21:20:09|0.01889399
21:20:11|0.01889399
21:20:12|0.01889399
21:20:14|0.01889399
21:20:14|0.01889399
21:20:15|0.01889399
21:20:16|0.01889399
21:20:17|0.01891253
21:20:19|0.01891253
21:20:19|0.01889401
21:20:20|0.01889401
21:20:22|0.01889401
21:20:22|0.01889401
21:20:23|0.01889401
21:20:24|0.01889401
21:20:26|0.01889401
21:20:27|0.01889401
21:20:28|0.01889401
21:20:29|0.01889401
21:20:30|0.01889401
21:20:31|0.01889401
21:20:33|0.01892049
21:20:34|0.01892049
21:20:35|0.0189242
21:20:36|0.0189242
21:20:37|0.0189242
21:20:38|0.0189242
21:20:39|0.0189242
21:20:40|0.0189242
21:20:41|0.0189242
21:20:42|0.0189242
21:20:43|0.0189242
21:20:44|0.0189242
21:20:45|0.0189242
21:20:47|0.0189242
21:20:48|0.0189242
21:20:48|0.0189242
21:20:50|0.0189242
21:20:51|0.01890846
21:20:52|0.01890846
21:20:53|0.01890846
21:20:53|0.01890846
21:20:55|0.01890846
21:20:56|0.01890846
21:20:57|0.01890846
21:20:58|0.01890846
21:20:59|0.01890846
21:21:00|0.01890846
21:21:01|0.01890846
21:21:02|0.01890846
21:21:03|0.01888444
21:21:04|0.01888444
21:21:05|0.01888444
21:21:07|0.01888444
21:21:07|0.01887902
21:21:08|0.01887902
21:21:10|0.01887902
21:21:11|0.01887902
21:21:12|0.01887902
21:21:14|0.01887902
21:21:14|0.01887902
21:21:16|0.01887902
21:21:18|0.01887902
21:21:19|0.01887902
21:21:20|0.01887902
21:21:21|0.01887902
21:21:22|0.01887902
21:21:23|0.01887902
21:21:24|0.01887902
21:21:24|0.01887902
21:21:25|0.01887902
21:21:27|0.01887902
21:21:28|0.01887902
21:21:29|0.01887902
21:21:30|0.01887902
21:21:31|0.01887902
21:21:31|0.01887902
21:21:33|0.01887902
21:21:34|0.01887902
21:21:35|0.01887902
21:21:36|0.01887902
21:21:37|0.01886956
21:21:38|0.01886956
21:21:40|0.01886956
21:21:41|0.01886956
21:21:41|0.01886956
21:21:43|0.01886956
21:21:43|0.01886956
21:21:45|0.01886956
21:21:45|0.01886956
21:21:46|0.01886956
21:21:47|0.01886956
21:21:48|0.01886956
21:21:50|0.01886956
21:21:51|0.01886956
21:21:51|0.01886956
21:21:52|0.01886956
21:21:53|0.01886956
21:21:55|0.01886956
21:21:56|0.01886956
21:21:56|0.01886956
21:21:58|0.01886956
21:21:59|0.01886956
21:22:00|0.01886956
21:22:01|0.01886954
21:22:02|0.01886954
21:22:03|0.01886954
21:22:04|0.01886954
21:22:05|0.01886954
21:22:06|0.01886955
21:22:07|0.01886956
21:22:09|0.01886956
21:22:09|0.01886956
21:22:10|0.01886956
21:22:11|0.01886956
21:22:13|0.01886956
21:22:14|0.01886956
21:22:15|0.01886956
21:22:17|0.01886956
21:22:18|0.01886956
21:22:19|0.01886956
21:22:20|0.01886956
21:22:21|0.01886956
21:22:23|0.01886956
21:22:24|0.01886956
21:22:25|0.01886956
21:22:26|0.01886956
21:22:27|0.01886956
21:22:28|0.01886956
21:22:29|0.01886956
21:22:30|0.01886956
21:22:31|0.01886956
21:22:32|0.01886956
21:22:33|0.01886956
21:22:34|0.01886956
21:22:35|0.01886956
21:22:36|0.01886956
21:22:37|0.01886956
21:22:39|0.01886956
21:22:40|0.01886956
21:22:41|0.01886956
21:22:41|0.01886956
21:22:43|0.01886956
21:22:45|0.01886956
21:22:46|0.01886956
21:22:46|0.01886956
21:22:48|0.01886956
21:22:49|0.01886956
21:22:50|0.01886956
21:22:51|0.01887787
21:22:52|0.01887787
21:22:52|0.01887787
21:22:54|0.01887787
21:22:55|0.01887787
21:22:56|0.01887787
21:22:57|0.01887787
21:22:58|0.01887787
21:22:59|0.01887787
21:23:00|0.0188754
21:23:01|0.0188754
21:23:02|0.0188754
21:23:03|0.0188754
21:23:04|0.0188754
21:23:05|0.0188754
21:23:06|0.0188754
21:23:07|0.0188754
21:23:08|0.0188754
21:23:09|0.0188754
21:23:10|0.0188754
21:23:11|0.0188754
21:23:12|0.0188754
21:23:13|0.0188754
21:23:14|0.0188754
21:23:16|0.0188754
21:23:16|0.0188754
21:23:19|0.0188754
21:23:20|0.0188754
21:23:21|0.0188754
21:23:22|0.0188754
21:23:23|0.0188754
21:23:25|0.0188754
21:23:26|0.0188754
21:23:26|0.0188754
21:23:27|0.0188754
21:23:28|0.0188754
21:23:29|0.0188754
21:23:31|0.01885279
21:23:31|0.01885279
21:23:33|0.01885279
21:23:34|0.01885279
21:23:34|0.01885279
21:23:35|0.01885279
21:23:37|0.01885279
21:23:38|0.01885279
21:23:39|0.01885279
21:23:40|0.01885279
21:23:41|0.01885279
21:23:42|0.01886411
21:23:43|0.01886408
21:23:44|0.01886408
21:23:45|0.01886408
21:23:46|0.01886408
21:23:47|0.01886408
21:23:48|0.01886032
21:23:50|0.01886032
21:23:50|0.01886032
21:23:52|0.01886032
21:23:52|0.01886032
21:23:54|0.01886032
21:23:54|0.01886032
21:23:56|0.01886032
21:23:57|0.01886032
21:23:59|0.01886032
21:23:59|0.01886032
21:24:00|0.01886032
21:24:02|0.01882373
21:24:02|0.01882373
21:24:03|0.01882373
21:24:04|0.01882373
21:24:05|0.01883042
21:24:07|0.01883042
21:24:07|0.01883042
21:24:09|0.01883042
21:24:09|0.01883042
21:24:10|0.01883042
21:24:11|0.01883042
21:24:13|0.01883042
21:24:14|0.01883042
21:24:15|0.01883042
21:24:17|0.01884866
21:24:18|0.01884866
21:24:19|0.01886009
21:24:21|0.01886009
21:24:22|0.01884886
21:24:23|0.01886702
21:24:24|0.01886702
21:24:26|0.01886702
21:24:26|0.01886702
21:24:27|0.01886702
21:24:28|0.01886702
21:24:29|0.01886702
21:24:31|0.01886702
21:24:31|0.01886702
21:24:32|0.01886702
21:24:34|0.01886702
21:24:35|0.01886702
21:24:36|0.01886964
21:24:37|0.01886964
21:24:38|0.01886964
21:24:39|0.01886964
21:24:40|0.01886964
21:24:41|0.01886964
21:24:42|0.01886964
21:24:43|0.01886964
21:24:44|0.01886964
21:24:45|0.01886964
21:24:46|0.01886964
21:24:47|0.01886964
21:24:48|0.01886964
21:24:50|0.01886964
21:24:50|0.01886964
21:24:52|0.01886964
21:24:53|0.01887619
21:24:53|0.01887619
21:24:55|0.01887619
21:24:55|0.01887619
21:24:57|0.01887619
21:24:57|0.01887619
21:24:59|0.01887619
21:24:59|0.01887619
21:25:00|0.01887619
21:25:01|0.01887787
21:25:03|0.01887787
21:25:04|0.01887787
21:25:05|0.01887787
21:25:06|0.01887787
21:25:07|0.01887787
21:25:08|0.01887787
21:25:09|0.01887787
21:25:10|0.01887787
21:25:11|0.01887787
21:25:13|0.01887787
21:25:14|0.01887787
21:25:14|0.01887787
21:25:16|0.01887787
21:25:17|0.01887787
21:25:18|0.01887787
21:25:20|0.01887787
21:25:21|0.01887787
21:25:23|0.01887787
21:25:25|0.01887787
21:25:26|0.01887787
21:25:27|0.01887787
21:25:28|0.01887787
21:25:29|0.01887787
21:25:30|0.01887787
21:25:31|0.01891418
21:25:32|0.01891418
21:25:33|0.01891418
21:25:34|0.01890156
21:25:35|0.01890156
21:25:36|0.01890156
21:25:38|0.01890156
21:25:38|0.01890156
21:25:40|0.01889586
21:25:40|0.01889586
21:25:42|0.01889586
21:25:43|0.01889586
21:25:44|0.01889586
21:25:45|0.01889586
21:25:46|0.01889586
21:25:47|0.01889586
21:25:47|0.01889586
21:25:49|0.01889586
21:25:50|0.01889586
21:25:51|0.01889586
21:25:53|0.01889586
21:25:53|0.01889586
21:25:55|0.01889586
21:25:55|0.01889586
21:25:56|0.01889586
21:25:57|0.01889586
21:25:58|0.01889586
21:25:59|0.01889586
21:26:00|0.01889586
21:26:01|0.01889586
21:26:02|0.01889586
21:26:04|0.0189089
21:26:04|0.0189089
21:26:06|0.0189089
21:26:06|0.0189089
21:26:07|0.0189089
21:26:08|0.0189089
21:26:09|0.0189089
21:26:10|0.01891483
21:26:12|0.01891483
21:26:13|0.01891483
21:26:14|0.01891483
21:26:15|0.01891483
21:26:16|0.01891483
21:26:17|0.01891483
21:26:19|0.01891483
21:26:21|0.01891483
21:26:22|0.01891483
21:26:23|0.01894123
21:26:23|0.01894123
21:26:24|0.01894123
21:26:25|0.01894123
21:26:27|0.01894123
21:26:29|0.01894123
21:26:29|0.01894123
21:26:31|0.01894123
21:26:32|0.01894123
21:26:33|0.01894123
21:26:34|0.01894123
21:26:35|0.01892703
21:26:37|0.01892703
21:26:38|0.01892703
21:26:39|0.01892703
21:26:39|0.01892407
21:26:41|0.01892407
21:26:42|0.01892407
21:26:42|0.01892407
21:26:44|0.01892407
21:26:45|0.01892407
21:26:46|0.01892407
21:26:47|0.01892407
21:26:48|0.01892407
21:26:50|0.01892407
21:26:50|0.01892407
21:26:51|0.01892407
21:26:53|0.01892407
21:26:54|0.01892407
21:26:55|0.01892407
21:26:55|0.01892407
21:26:57|0.01892407
21:26:58|0.01892407
21:26:59|0.01892407
21:26:59|0.01892407
21:27:00|0.01892407
21:27:02|0.01892407
21:27:02|0.01892407
21:27:04|0.01892407
21:27:05|0.01892407
21:27:06|0.01892407
21:27:07|0.01892407
21:27:08|0.01892407
21:27:09|0.01892407
21:27:10|0.01892407
21:27:11|0.01892407
21:27:12|0.01892407
21:27:13|0.01892407
21:27:14|0.01892407
21:27:15|0.01892407
21:27:16|0.01892407
21:27:17|0.01892407
21:27:19|0.01892407
21:27:21|0.01892407
21:27:22|0.01892407
21:27:23|0.01892407
21:27:24|0.01892407
21:27:25|0.01892407
21:27:26|0.01892407
21:27:28|0.01892407
21:27:29|0.01892407
21:27:30|0.01892407
21:27:31|0.01892407
21:27:33|0.01892407
21:27:34|0.01892407
21:27:34|0.01892407
21:27:35|0.01892407
21:27:36|0.01892407
21:27:37|0.01892407
21:27:38|0.01892407
21:27:39|0.01892407
21:27:40|0.01892407
21:27:41|0.01892407
21:27:43|0.01892407
21:27:44|0.01892407
21:27:44|0.01892407
21:27:46|0.01892407
21:27:47|0.01892407
21:27:49|0.01892407
21:27:49|0.01892442
21:27:50|0.01892442
21:27:51|0.01894049
21:27:53|0.01894049
21:27:53|0.01894049
21:27:55|0.01894049
21:27:55|0.01894049
21:27:56|0.01894049
21:27:57|0.01894049
21:27:59|0.01894049
21:28:00|0.01894049
21:28:01|0.01894049
21:28:01|0.01894049
21:28:02|0.01894049
21:28:04|0.01894049
21:28:05|0.01894049
21:28:06|0.01894049
21:28:07|0.01894049
21:28:08|0.01894049
21:28:09|0.01894049
21:28:10|0.01894049
21:28:11|0.01894049
21:28:12|0.0189241
21:28:13|0.0189241
21:28:14|0.0189241
21:28:15|0.0189241
21:28:16|0.0189241
21:28:17|0.0189241
21:28:18|0.0189241
21:28:19|0.0189241
21:28:21|0.0189241
21:28:22|0.0189241
21:28:23|0.0189241
21:28:24|0.0189241
21:28:25|0.0189241
21:28:26|0.0189241
21:28:27|0.0189241
21:28:28|0.0189241
21:28:30|0.0189241
21:28:31|0.0189241
21:28:31|0.0189225
21:28:33|0.0189225
21:28:34|0.0189225
21:28:35|0.0189225
21:28:36|0.0189225
21:28:37|0.0189225
21:28:38|0.0189225
21:28:39|0.0189225
21:28:40|0.0189225
21:28:41|0.0189186
21:28:42|0.0189186
21:28:43|0.0189186
21:28:45|0.0189186
21:28:45|0.0189186
21:28:46|0.01891316
21:28:47|0.01891316
21:28:48|0.01891316
21:28:49|0.01891316
21:28:51|0.01891316
21:28:52|0.01891316
21:28:53|0.01891316
21:28:54|0.01891316
21:28:55|0.01892992
21:28:56|0.01892992
21:28:57|0.01892992
21:28:57|0.01892992
21:28:59|0.01892992
21:29:00|0.01892992
21:29:00|0.01892992
21:29:02|0.01892992
21:29:04|0.01892992
21:29:05|0.01892992
21:29:06|0.01892992
21:29:07|0.01892992
21:29:08|0.01892992
21:29:09|0.01892992
21:29:10|0.01892992
21:29:11|0.01892992
21:29:12|0.01892992
21:29:13|0.01892992
21:29:14|0.01892992
21:29:15|0.01892992
21:29:16|0.01892992
21:29:17|0.01892834
21:29:18|0.01892834
21:29:19|0.01892834
21:29:21|0.01892834
21:29:22|0.01892834
21:29:24|0.01892834
21:29:24|0.01892834
21:29:25|0.01892834
21:29:27|0.01892834
21:29:29|0.01892834
21:29:29|0.01892834
21:29:30|0.01892834
21:29:32|0.01892834
21:29:33|0.01892834
21:29:34|0.01892834
21:29:35|0.01892834
21:29:36|0.01892834
21:29:36|0.01892834
21:29:38|0.01892834
21:29:39|0.01892834
21:29:40|0.01892834
21:29:41|0.01892834
21:29:42|0.01892834
21:29:44|0.01892834
21:29:44|0.01892834
21:29:45|0.01892834
21:29:47|0.01892834
21:29:47|0.01891274
21:29:48|0.01891274
21:29:50|0.01891274
21:29:51|0.01892425
21:29:51|0.01892425
21:29:52|0.01892425
21:29:54|0.01892425
21:29:55|0.01892425
21:29:56|0.01892425
21:29:57|0.01892425
21:29:58|0.01892425
21:29:58|0.01892425
21:30:00|0.01892425
21:30:01|0.01892425
21:30:02|0.01892425
21:30:03|0.01892425
21:30:04|0.01892425
21:30:05|0.01892425
21:30:06|0.01892425
21:30:08|0.01892425
21:30:08|0.01892425
21:30:10|0.01892425
21:30:12|0.0189013
21:30:12|0.0189013
21:30:14|0.0189013
21:30:15|0.0189013
21:30:16|0.0189013
21:30:17|0.0189013
21:30:18|0.01891076
21:30:18|0.01891076
21:30:20|0.01891076
21:30:22|0.01889209
21:30:22|0.01889209
21:30:24|0.01889209
21:30:25|0.01889209
21:30:26|0.01889209
21:30:27|0.01889209
21:30:28|0.01889209
21:30:30|0.01889209
21:30:31|0.01889209
21:30:32|0.01889209
21:30:33|0.01892838
21:30:34|0.01892838
21:30:35|0.01892838
21:30:36|0.01892838
21:30:37|0.01892838
21:30:37|0.01892838
21:30:39|0.01892838
21:30:40|0.01892838
21:30:41|0.01892838
21:30:42|0.01892838
21:30:42|0.01892838
21:30:44|0.01892838
21:30:44|0.01892838
21:30:46|0.01892838
21:30:47|0.01892838
21:30:48|0.01892838
21:30:49|0.01892838
21:30:50|0.01892838
21:30:51|0.01892838
21:30:52|0.01892838
21:30:53|0.01892838
21:30:54|0.01892838
21:30:55|0.01892838
21:30:56|0.01892838
21:30:57|0.01892838
21:30:59|0.01892838
21:30:59|0.01892838
21:31:01|0.01892838
21:31:01|0.01892838
21:31:03|0.01892838
21:31:03|0.01893424
21:31:04|0.01893424
21:31:06|0.01893424
21:31:07|0.01893424
21:31:08|0.01893424
21:31:09|0.01893424
21:31:09|0.01893424
21:31:10|0.01893424
21:31:12|0.01893424
21:31:13|0.01893424
21:31:13|0.01893424
21:31:15|0.01893424
21:31:16|0.01893424
21:31:16|0.01893424
21:31:17|0.01893424
21:31:18|0.01893424
21:31:19|0.01893424
21:31:21|0.01893424
21:31:21|0.01893424
21:31:24|0.01893424
21:31:25|0.01893424
21:31:26|0.01893424
21:31:27|0.01893424
21:31:28|0.01893424
21:31:29|0.01893424
21:31:31|0.01893424
21:31:32|0.01893424
21:31:33|0.01893424
21:31:34|0.01893424
21:31:35|0.01893424
21:31:36|0.01893424
21:31:37|0.01893424
21:31:38|0.01893424
21:31:40|0.01893424
21:31:40|0.01892992
21:31:41|0.01892992
21:31:42|0.01892992
21:31:44|0.01892992
21:31:44|0.01892992
21:31:45|0.01892992
21:31:46|0.01894852
21:31:47|0.01894852
21:31:49|0.01894852
21:31:51|0.01894852
21:31:51|0.01894852
21:31:53|0.01894852
21:31:54|0.01894852
21:31:56|0.01894852
21:31:57|0.01894852
21:31:57|0.01894852
21:31:59|0.01894852
21:31:59|0.01894852
21:32:00|0.01894852
21:32:02|0.01894852
21:32:03|0.01894852
21:32:04|0.01895583
21:32:05|0.01895583
21:32:06|0.01895583
21:32:07|0.01895583
21:32:08|0.01895583
21:32:09|0.01895583
21:32:10|0.01895583
21:32:11|0.01895583
21:32:12|0.01895583
21:32:13|0.01895583
21:32:14|0.01895583
21:32:15|0.01895583
21:32:16|0.01895583
21:32:18|0.01895583
21:32:18|0.01895583
21:32:20|0.01895583
21:32:21|0.01895583
21:32:21|0.01895583
21:32:23|0.01895583
21:32:25|0.01895583
21:32:27|0.01896142
21:32:28|0.01896142
21:32:29|0.01896142
21:32:30|0.01896142
21:32:31|0.01896142
21:32:32|0.01896142
21:32:33|0.01896142
21:32:34|0.01896142
21:32:35|0.01896142
21:32:36|0.01896142
21:32:37|0.01896142
21:32:38|0.01896142
21:32:39|0.01896142
21:32:40|0.01896142
21:32:42|0.01896142
21:32:42|0.01896142
21:32:44|0.0189393
21:32:44|0.0189393
21:32:45|0.0189393
21:32:46|0.0189393
21:32:47|0.0189393
21:32:48|0.0189393
21:32:50|0.0189393
21:32:51|0.0189393
21:32:52|0.0189393
21:32:53|0.0189393
21:32:53|0.0189393
21:32:55|0.0189294
21:32:56|0.0189294
21:32:57|0.0189294
21:32:57|0.01890925
21:32:59|0.01890925
21:33:00|0.01890925
21:33:01|0.01890925
21:33:02|0.01890925
21:33:03|0.01890925
21:33:04|0.01890925
21:33:05|0.01890925
21:33:06|0.01890925
21:33:07|0.01890925
21:33:08|0.01890925
21:33:09|0.01890925
21:33:10|0.01890925
21:33:11|0.01890925
21:33:12|0.01890925
21:33:13|0.01890925
21:33:15|0.01890925
21:33:15|0.01890925
21:33:16|0.01890925
21:33:17|0.01892147
21:33:19|0.01892148
21:33:19|0.01892148
21:33:20|0.01892148
21:33:21|0.01892148
21:33:23|0.01892148
21:33:24|0.01892148
21:33:25|0.01892148
21:33:26|0.01892148
21:33:28|0.01892148
21:33:30|0.01892148
21:33:30|0.01892148
21:33:32|0.01892148
21:33:34|0.01892148
21:33:34|0.01892148
21:33:36|0.01892148
21:33:38|0.01892148
21:33:39|0.01892148
21:33:40|0.01892148
21:33:41|0.01892148
21:33:41|0.01892148
21:33:43|0.01892148
21:33:44|0.01892148
21:33:45|0.01892148
21:33:46|0.01892148
21:33:47|0.01892148
21:33:48|0.01892148
21:33:49|0.01892148
21:33:50|0.01892148
21:33:51|0.01892148
21:33:51|0.01892148
21:33:53|0.01892148
21:33:53|0.01892148
21:33:54|0.01892148
21:33:56|0.01892148
21:33:56|0.01894115
21:33:57|0.01894115
21:33:59|0.01894115
21:34:00|0.01894115
21:34:00|0.01894115
21:34:02|0.01894115
21:34:03|0.01894115
21:34:04|0.01894115
21:34:05|0.01894115
21:34:06|0.01894115
21:34:07|0.01894115
21:34:08|0.01894115
21:34:09|0.01894115
21:34:10|0.01894115
21:34:11|0.01894115
21:34:12|0.01894115
21:34:13|0.01894115
21:34:15|0.01894115
21:34:15|0.01894115
21:34:16|0.01894115
21:34:17|0.01894115
21:34:18|0.01894115
21:34:19|0.01894115
21:34:21|0.01894115
21:34:21|0.01894115
21:34:22|0.01894115
21:34:23|0.01894115
21:34:25|0.01894115
21:34:26|0.01894115
21:34:28|0.01894115
21:34:30|0.01894115
21:34:30|0.01894115
21:34:32|0.01894115
21:34:33|0.01894115
21:34:34|0.01891513
21:34:34|0.01891513
21:34:36|0.01891513
21:34:36|0.01891513
21:34:37|0.01891513
21:34:38|0.01891513
21:34:40|0.01891513
21:34:40|0.01891513
21:34:42|0.01891513
21:34:42|0.01891513
21:34:44|0.01891513
21:34:45|0.01891513
21:34:46|0.01891513
21:34:47|0.01891513
21:34:48|0.01891513
21:34:49|0.01891513
21:34:51|0.01891513
21:34:52|0.01891513
21:34:52|0.01891513
21:34:54|0.01891513
21:34:55|0.01891513
21:34:56|0.01891513
21:34:57|0.01891513
21:34:58|0.01891513
21:34:58|0.01891513
21:34:59|0.01891513
21:35:01|0.01891513
21:35:02|0.01891513
21:35:03|0.01891513
21:35:04|0.01891513
21:35:05|0.01891513
21:35:06|0.01891513
21:35:07|0.01891513
21:35:08|0.01891513
21:35:09|0.01891513
21:35:10|0.01891513
21:35:11|0.01891513
21:35:12|0.01891513
21:35:13|0.01891513
21:35:14|0.01891513
21:35:15|0.01891513
21:35:17|0.01891513
21:35:17|0.01891513
21:35:18|0.01891513
21:35:19|0.01891513
21:35:20|0.01891513
21:35:21|0.01891513
21:35:22|0.01891513
21:35:23|0.01891513
21:35:24|0.01891513
21:35:26|0.01891513
21:35:28|0.01891513
21:35:29|0.01891513
21:35:30|0.01891513
21:35:31|0.01891513
21:35:32|0.01891513
21:35:34|0.01892716
21:35:35|0.01892716
21:35:37|0.01892716
21:35:38|0.01892716
21:35:38|0.01892716
21:35:39|0.01892716
21:35:41|0.01892716
21:35:42|0.01892716
21:35:43|0.01892716
21:35:44|0.01892716
21:35:46|0.01892716
21:35:48|0.01892716
21:35:49|0.01892716
21:35:50|0.01892716
21:35:50|0.01892716
21:35:51|0.01892716
21:35:52|0.01892716
21:35:54|0.01892716
21:35:54|0.01892716
21:35:56|0.01892716
21:35:57|0.01892716
21:35:58|0.01892716
21:35:59|0.01892716
21:36:00|0.01892716
21:36:01|0.01892716
21:36:02|0.01892716
21:36:03|0.01892716
21:36:04|0.01892716
21:36:05|0.01892716
21:36:07|0.01892716
21:36:08|0.01892716
21:36:09|0.01892716
21:36:09|0.01892716
21:36:10|0.01892716
21:36:12|0.01892716
21:36:13|0.01892716
21:36:14|0.01892716
21:36:14|0.01892716
21:36:16|0.01892716
21:36:16|0.01892716
21:36:18|0.01892716
21:36:19|0.01892716
21:36:20|0.01894126
21:36:20|0.01894126
21:36:21|0.01895754
21:36:23|0.01895754
21:36:24|0.01895754
21:36:25|0.01895754
21:36:26|0.01895754
21:36:26|0.01895754
21:36:29|0.01895754
21:36:30|0.01895754
21:36:32|0.01895754
21:36:33|0.01895754
21:36:34|0.01895754
21:36:35|0.01895754
21:36:37|0.01895754
21:36:38|0.01895754
21:36:39|0.01895754
21:36:41|0.01895754
21:36:42|0.01895754
21:36:43|0.01895754
21:36:44|0.01895754
21:36:45|0.01895754
21:36:46|0.01895754
21:36:47|0.01895754
21:36:49|0.01895754
21:36:49|0.01895754
21:36:50|0.01895754
21:36:51|0.01895754
21:36:52|0.0189404
21:36:54|0.0189404
21:36:55|0.0189404
21:36:56|0.0189404
21:36:57|0.0189404
21:36:58|0.0189404
21:36:59|0.0189404
21:36:59|0.0189404
21:37:01|0.0189404
21:37:01|0.0189404
21:37:02|0.0189404
21:37:04|0.0189404
21:37:04|0.0189404
21:37:05|0.0189404
21:37:07|0.01893646
21:37:08|0.01893646
21:37:09|0.01893646
21:37:09|0.01893646
21:37:11|0.01893646
21:37:13|0.01893646
21:37:13|0.01893646
21:37:14|0.01893646
21:37:16|0.01893646
21:37:17|0.01893646
21:37:18|0.01893646
21:37:19|0.01893646
21:37:20|0.01893646
21:37:21|0.01893646
21:37:22|0.01893646
21:37:23|0.01893646
21:37:25|0.01893646
21:37:25|0.01893646
21:37:26|0.01893646
21:37:28|0.01892585
21:37:29|0.01892585
21:37:30|0.01892585
21:37:32|0.01892585
21:37:33|0.01892585
21:37:34|0.01892585
21:37:36|0.01892585
21:37:36|0.01892585
21:37:37|0.01892585
21:37:39|0.01892585
21:37:39|0.01892585
21:37:41|0.01892585
21:37:42|0.01892585
21:37:43|0.01892585
21:37:44|0.01892046
21:37:45|0.01892046
21:37:46|0.01892046
21:37:47|0.01892046
21:37:48|0.01892046
21:37:49|0.01892046
21:37:50|0.01892046
21:37:51|0.01892046
21:37:52|0.01892046
21:37:54|0.01892046
21:37:54|0.01892046
21:37:56|0.01892046
21:37:57|0.01892046
21:37:58|0.01892046
21:37:59|0.01892046
21:38:00|0.01892046
21:38:02|0.01892046
21:38:03|0.01892046
21:38:04|0.01892046
21:38:05|0.01892046
21:38:05|0.01892046
21:38:06|0.01892046
21:38:07|0.01892046
21:38:09|0.01892046
21:38:10|0.01892046
21:38:11|0.01892046
21:38:12|0.01892046
21:38:13|0.01892046
21:38:14|0.01892046
21:38:15|0.01892046
21:38:16|0.01892046
21:38:17|0.01892046
21:38:18|0.01892046
21:38:19|0.01892046
21:38:20|0.01892046
21:38:21|0.01892046
21:38:22|0.01892046
21:38:23|0.01892046
21:38:24|0.01892046
21:38:26|0.01892046
21:38:26|0.01892046
21:38:27|0.01892046
21:38:29|0.01892046
21:38:31|0.01892046
21:38:31|0.01892046
21:38:32|0.01892046
21:38:34|0.01892046
21:38:35|0.01892046
21:38:36|0.01892046
21:38:37|0.01892046
21:38:38|0.01892046
21:38:39|0.01892046
21:38:40|0.01892046
21:38:42|0.01892046
21:38:42|0.01892046
21:38:43|0.01892046
21:38:44|0.01892046
21:38:45|0.01892046
21:38:47|0.01892046
21:38:47|0.01892046
21:38:49|0.01892046
21:38:50|0.01892046
21:38:50|0.01892046
21:38:52|0.01892046
21:38:53|0.01892046
21:38:54|0.01892046
21:38:55|0.01892046
21:38:56|0.01892046
21:38:58|0.01892046
21:38:58|0.01892046
21:38:59|0.01892046
21:39:01|0.01892046
21:39:01|0.01892046
21:39:02|0.01892046
21:39:04|0.01892046
21:39:05|0.01892046
21:39:05|0.01892046
21:39:06|0.01892046
21:39:08|0.01892046
21:39:09|0.01892046
21:39:09|0.01892046
21:39:10|0.01892046
21:39:11|0.01892046
21:39:12|0.01892046
21:39:13|0.01892046
21:39:16|0.01892046
21:39:16|0.01892046
21:39:17|0.01892046
21:39:18|0.01892046
21:39:19|0.01892046
21:39:20|0.01892046
21:39:22|0.01892046
21:39:22|0.01892046
21:39:23|0.01892046
21:39:24|0.01892046
21:39:25|0.01892046
21:39:26|0.01892046
21:39:28|0.01892046
21:39:28|0.01892046
21:39:29|0.01892046
21:39:32|0.01892046
21:39:32|0.01892046
21:39:34|0.01892046
21:39:34|0.01892046
21:39:35|0.01892046
21:39:37|0.01892046
21:39:38|0.01892046
21:39:39|0.01892046
21:39:40|0.01892046
21:39:41|0.01892046
21:39:42|0.01892046
21:39:43|0.01892046
21:39:44|0.01892046
21:39:46|0.01892046
21:39:46|0.01892046
21:39:47|0.01892046
21:39:48|0.01892046
21:39:49|0.01892046
21:39:50|0.01892046
21:39:52|0.01892046
21:39:53|0.01888951
21:39:54|0.01888951
21:39:55|0.01888951
21:39:56|0.01888951
21:39:57|0.01888951
21:39:58|0.01888951
21:39:59|0.01888951
21:40:00|0.01888951
21:40:01|0.01889785
21:40:02|0.01889785
21:40:03|0.01889785
21:40:04|0.01889785
21:40:05|0.01889785
21:40:07|0.01889785
21:40:07|0.01889785
21:40:09|0.01889785
21:40:10|0.01889785
21:40:11|0.01889785
21:40:12|0.01889785
21:40:13|0.01889785
21:40:14|0.01889785
21:40:16|0.01889785
21:40:16|0.01889785
21:40:17|0.01889785
21:40:18|0.01889785
21:40:19|0.01889785
21:40:20|0.01889785
21:40:21|0.01889785
21:40:22|0.01889785
21:40:23|0.01889785
21:40:24|0.01889785
21:40:25|0.01889785
21:40:26|0.01889785
21:40:27|0.01889785
21:40:28|0.01889785
21:40:29|0.01889785
21:40:30|0.01889785
21:40:32|0.01889785
21:40:32|0.01889785
21:40:34|0.01889785
21:40:36|0.01889785
21:40:36|0.01889785
21:40:38|0.01889785
21:40:39|0.01889785
21:40:40|0.01889785
21:40:41|0.01889785
21:40:42|0.01889785
21:40:44|0.01889785
21:40:44|0.01889785
21:40:46|0.01891002
21:40:47|0.01891002
21:40:48|0.01891002
21:40:49|0.01891002
21:40:50|0.01891002
21:40:51|0.01891002
21:40:52|0.01891002
21:40:53|0.01891002
21:40:55|0.01891002
21:40:55|0.01891002
21:40:56|0.01891002
21:40:58|0.01891002
21:40:59|0.01892872
21:40:59|0.01892872
21:41:01|0.01892872
21:41:02|0.01892872
21:41:02|0.01892872
21:41:03|0.01892872
21:41:05|0.01892872
21:41:05|0.01891163
21:41:07|0.01891163
21:41:08|0.01891163
21:41:09|0.01891163
21:41:10|0.01891163
21:41:11|0.01891163
21:41:12|0.01890924
21:41:13|0.01890924
21:41:15|0.01890924
21:41:15|0.01890924
21:41:16|0.01890924
21:41:17|0.01890924
21:41:19|0.01890924
21:41:19|0.01890575
21:41:21|0.01890575
21:41:22|0.01890575
21:41:23|0.01890575
21:41:24|0.01890575
21:41:25|0.01890575
21:41:26|0.01890575
21:41:27|0.01890575
21:41:27|0.01890575
21:41:29|0.01890575
21:41:29|0.01890575
21:41:31|0.01890575
21:41:33|0.01890575
21:41:34|0.01890575
21:41:35|0.01890575
21:41:36|0.01890575
21:41:37|0.01890575
21:41:38|0.01890575
21:41:40|0.01890575
21:41:41|0.01890575
21:41:41|0.01890575
21:41:43|0.01890575
21:41:44|0.01890575
21:41:45|0.01890575
21:41:46|0.01890575
21:41:47|0.01890575
21:41:48|0.01890575
21:41:48|0.01890575
21:41:49|0.01890575
21:41:50|0.01890575
21:41:52|0.01890575
21:41:53|0.01890575
21:41:54|0.01890575
21:41:55|0.01890575
21:41:55|0.01890575
21:41:58|0.01890575
21:41:59|0.01890575
21:41:59|0.01891089
21:42:01|0.01891089
21:42:02|0.01891089
21:42:03|0.01891089
21:42:04|0.01891089
21:42:04|0.01891089
21:42:06|0.01891089
21:42:06|0.01891089
21:42:07|0.01891089
21:42:08|0.01891089
21:42:10|0.01891089
21:42:11|0.01891089
21:42:12|0.01891089
21:42:13|0.01891089
21:42:14|0.01891089
21:42:16|0.01891089
21:42:17|0.01891089
21:42:18|0.01891089
21:42:19|0.01891089
21:42:20|0.01891089
21:42:21|0.01891089
21:42:22|0.01891089
21:42:23|0.01891089
21:42:24|0.01891089
21:42:25|0.01891089
21:42:26|0.01891089
21:42:27|0.01891089
21:42:28|0.01891089
21:42:29|0.01891089
21:42:30|0.01891089
21:42:31|0.01891089
21:42:32|0.01891089
21:42:34|0.01891089
21:42:35|0.01891089
21:42:36|0.01891089
21:42:36|0.01891089
21:42:38|0.01891089
21:42:39|0.01891089
21:42:40|0.01891089
21:42:41|0.01891089
21:42:43|0.01891089
21:42:44|0.01891089
21:42:45|0.01891089
21:42:46|0.01891089
21:42:47|0.01891089
21:42:48|0.01891089
21:42:49|0.01891089
21:42:51|0.01891089
21:42:52|0.01891089
21:42:53|0.01891089
21:42:53|0.01891089
21:42:54|0.01891089
21:42:55|0.01892294
21:42:56|0.01892294
21:42:58|0.01892294
21:42:58|0.01892294
21:43:00|0.01890525
21:43:00|0.01890525
21:43:02|0.01890525
21:43:02|0.01890525
21:43:04|0.01890525
21:43:05|0.01890525
21:43:06|0.01890525
21:43:07|0.01890525
21:43:08|0.01890525
21:43:10|0.01890525
21:43:10|0.01890525
21:43:11|0.01890525
21:43:12|0.01890525
21:43:13|0.01890525
21:43:14|0.01890525
21:43:16|0.01890525
21:43:17|0.01892406
21:43:18|0.01892406
21:43:18|0.01892406
21:43:20|0.01892792
21:43:21|0.01892792
21:43:21|0.01892792
21:43:22|0.01892792
21:43:23|0.01892792
21:43:25|0.01892792
21:43:25|0.01892792
21:43:26|0.01892792
21:43:28|0.01892792
21:43:28|0.01892792
21:43:30|0.01892792
21:43:31|0.01892792
21:43:32|0.01892792
21:43:34|0.01892792
21:43:35|0.01892792
21:43:36|0.01892792
21:43:37|0.01892792
21:43:38|0.01892792
21:43:40|0.01892792
21:43:41|0.01892792
21:43:42|0.01892792
21:43:43|0.01892792
21:43:44|0.01892792
21:43:45|0.01892792
21:43:46|0.01892792
21:43:47|0.01892792
21:43:48|0.01892792
21:43:49|0.01892792
21:43:51|0.01892792
21:43:52|0.01892792
21:43:53|0.01892792
21:43:53|0.01892792
21:43:55|0.01892792
21:43:56|0.01892792
21:43:56|0.01892792
21:43:58|0.01892792
21:43:59|0.01892792
21:44:00|0.01892792
21:44:01|0.01891364
21:44:02|0.01890287
21:44:03|0.01890287
21:44:04|0.01890287
21:44:05|0.01890287
21:44:06|0.01890287
21:44:07|0.01890287
21:44:09|0.01890287
21:44:10|0.01890287
21:44:11|0.01890143
21:44:13|0.01890143
21:44:14|0.01890143
21:44:15|0.01890143
21:44:17|0.01890143
21:44:17|0.01890143
21:44:18|0.01890143
21:44:20|0.01890143
21:44:21|0.01890143
21:44:21|0.01890143
21:44:22|0.01890143
21:44:23|0.01890143
21:44:24|0.01890143
21:44:25|0.01890143
21:44:26|0.01890143
21:44:28|0.01892215
21:44:29|0.01892215
21:44:29|0.01892215
21:44:31|0.01892215
21:44:31|0.01892215
21:44:33|0.01892215
21:44:34|0.01892215
21:44:36|0.01892215
21:44:38|0.01892215
21:44:38|0.01892215
21:44:40|0.01892215
21:44:42|0.01892215
21:44:42|0.01892215
21:44:43|0.01892215
21:44:45|0.01892215
21:44:45|0.01892215
21:44:46|0.01892215
21:44:48|0.01892215
21:44:48|0.01892215
21:44:50|0.01892215
21:44:51|0.01892215
21:44:52|0.01892215
21:44:52|0.01892215
21:44:54|0.01892215
21:44:55|0.01892215
21:44:56|0.01892215
21:44:57|0.01892215
21:44:58|0.01892215
21:44:59|0.01892215
21:45:00|0.01892215
21:45:01|0.01892215
21:45:02|0.01892215
21:45:03|0.01892215
21:45:04|0.01892215
21:45:06|0.01892215
21:45:06|0.01892215
21:45:07|0.01892215
21:45:10|0.01892215
21:45:11|0.01892215
21:45:12|0.01892215
21:45:13|0.01892215
21:45:14|0.01892215
21:45:15|0.01892215
21:45:16|0.01892215
21:45:17|0.01892215
21:45:18|0.0189015
21:45:19|0.0189015
21:45:20|0.0189015
21:45:21|0.0189015
21:45:22|0.0189015
21:45:23|0.0189015
21:45:24|0.0189015
21:45:25|0.0189015
21:45:27|0.0189015
21:45:28|0.0189015
21:45:29|0.0189015
21:45:29|0.01891941
21:45:31|0.01891941
21:45:32|0.01891941
21:45:33|0.01891941
21:45:34|0.01891941
21:45:35|0.01891941
21:45:36|0.01891941
21:45:37|0.01891941
21:45:39|0.01891941
21:45:40|0.01891941
21:45:40|0.01891941
21:45:42|0.01891941
21:45:43|0.01891941
21:45:44|0.01891941
21:45:46|0.01891941
21:45:46|0.01891941
21:45:47|0.01891941
21:45:49|0.01891941
21:45:50|0.01891941
21:45:50|0.01891941
21:45:52|0.01891941
21:45:53|0.01891941
21:45:53|0.01891941
21:45:55|0.01891941
21:45:56|0.01891941
21:45:57|0.01891941
21:45:58|0.01891941
21:45:59|0.01891941
21:46:00|0.01891941
21:46:02|0.01891941
21:46:02|0.01891941
21:46:03|0.01891882
21:46:04|0.01891882
21:46:05|0.01891883
21:46:07|0.01891883
21:46:07|0.01891883
21:46:08|0.01891883
21:46:09|0.01891883
21:46:10|0.01891883
21:46:11|0.01891883
21:46:12|0.01891883
21:46:13|0.01891883
21:46:14|0.01891883
21:46:15|0.01891883
21:46:17|0.01891882
21:46:17|0.01891882
21:46:18|0.01891883
21:46:20|0.01891882
21:46:21|0.01891882
21:46:22|0.01891883
21:46:22|0.01891883
21:46:24|0.01891883
21:46:26|0.01891883
21:46:26|0.01891883
21:46:27|0.01891883
21:46:28|0.01891883
21:46:30|0.01891883
21:46:31|0.01891883
21:46:31|0.01891883
21:46:32|0.01891883
21:46:33|0.01891883
21:46:35|0.01891883
21:46:36|0.01891883
21:46:38|0.01891883
21:46:38|0.01891883
21:46:39|0.01891883
21:46:41|0.01891883
21:46:42|0.01891883
21:46:43|0.01891883
21:46:44|0.01891883
21:46:45|0.01891883
21:46:47|0.01891883
21:46:48|0.01891883
21:46:49|0.01891883
21:46:51|0.01891883
21:46:52|0.01891883
21:46:53|0.01891883
21:46:54|0.01891883
21:46:55|0.01891883
21:46:56|0.01891883
21:46:57|0.01891883
21:46:58|0.01891883
21:46:59|0.01891883
21:47:00|0.01891883
21:47:01|0.01891883
21:47:02|0.01891883
21:47:04|0.01891883
21:47:04|0.01891883
21:47:05|0.01891883
21:47:07|0.01890272
21:47:07|0.0189188
21:47:09|0.0189188
21:47:10|0.0189188
21:47:10|0.0189188
21:47:11|0.0189188
21:47:12|0.01890298
21:47:14|0.01890298
21:47:15|0.01890298
21:47:16|0.01890298
21:47:17|0.01890298
21:47:19|0.01890298
21:47:19|0.01891871
21:47:20|0.01891871
21:47:21|0.01891871
21:47:22|0.01891871
21:47:23|0.01891871
21:47:25|0.01891871
21:47:25|0.01891871
21:47:27|0.01891871
21:47:28|0.01891871
21:47:29|0.01891871
21:47:30|0.01891871
21:47:31|0.01891871
21:47:32|0.01891871
21:47:32|0.01891871
21:47:34|0.01891871
21:47:35|0.01891871
21:47:36|0.01891871
21:47:37|0.01891871
21:47:39|0.01891871
21:47:40|0.01891871
21:47:42|0.01891867
21:47:43|0.01891867
21:47:44|0.01891867
21:47:44|0.01891867
21:47:46|0.01891867
21:47:47|0.01891867
21:47:49|0.01891867
21:47:49|0.01891867
21:47:51|0.01891867
21:47:52|0.01891867
21:47:53|0.01891867
21:47:53|0.01891867
21:47:54|0.01891867
21:47:55|0.01891867
21:47:57|0.01891867
21:47:58|0.01891867
21:47:58|0.01891867
21:48:00|0.01891867
21:48:01|0.01891867
21:48:02|0.01891867
21:48:04|0.01891867
21:48:05|0.01891867
21:48:06|0.01891867
21:48:06|0.01891867
21:48:08|0.01891867
21:48:09|0.01891867
21:48:10|0.01891867
21:48:11|0.01891867
21:48:12|0.01891867
21:48:13|0.01891867
21:48:14|0.01891867
21:48:15|0.01891867
21:48:16|0.01891867
21:48:17|0.01891845
21:48:19|0.01891845
21:48:19|0.01891853
21:48:20|0.01891853
21:48:21|0.01891853
21:48:22|0.01891853
21:48:24|0.01891853
21:48:24|0.01891853
21:48:25|0.01891853
21:48:26|0.01891853
21:48:28|0.01891853
21:48:28|0.01891853
21:48:30|0.01890242
21:48:30|0.01890242
21:48:31|0.01890242
21:48:32|0.01890242
21:48:33|0.01890242
21:48:34|0.01890242
21:48:35|0.01890242
21:48:36|0.01890242
21:48:38|0.01890242
21:48:39|0.01890242
21:48:40|0.01890242
21:48:40|0.01890242
21:48:42|0.01890242
21:48:43|0.01890242
21:48:44|0.01891851
21:48:45|0.01891851
21:48:46|0.01891851
21:48:48|0.01891851
21:48:49|0.01891851
21:48:50|0.01891851
21:48:52|0.01891851
21:48:52|0.01891851
21:48:54|0.01891851
21:48:55|0.01891851
21:48:56|0.01891851
21:48:57|0.01891851
21:48:58|0.01891851
21:48:59|0.01891851
21:49:00|0.01891851
21:49:01|0.01891851
21:49:02|0.01891851
21:49:04|0.01891851
21:49:05|0.01891851
21:49:06|0.01891851
21:49:07|0.01891851
21:49:08|0.0189185
21:49:09|0.0189185
21:49:10|0.0189185
21:49:11|0.0189185
21:49:12|0.0189185
21:49:13|0.0189185
21:49:14|0.0189185
21:49:15|0.0189185
21:49:16|0.0189185
21:49:18|0.0189185
21:49:18|0.0189185
21:49:20|0.0189185
21:49:20|0.0189185
21:49:21|0.0189185
21:49:22|0.0189185
21:49:23|0.0189185
21:49:25|0.0189185
21:49:25|0.0189185
21:49:26|0.0189185
21:49:28|0.0189185
21:49:29|0.0189185
21:49:29|0.0189185
21:49:31|0.0189185
21:49:32|0.0189185
21:49:33|0.0189185
21:49:34|0.0189185
21:49:35|0.0189185
21:49:36|0.0189185
21:49:37|0.0189185
21:49:38|0.0189185
21:49:39|0.0189185
21:49:41|0.0189185
21:49:42|0.0189185
21:49:43|0.0189185
21:49:45|0.0189185
21:49:46|0.0189185
21:49:47|0.0189185
21:49:48|0.0189185
21:49:50|0.0189185
21:49:51|0.0189185
21:49:51|0.0189185
21:49:52|0.0189185
21:49:53|0.0189185
21:49:55|0.0189185
21:49:55|0.0189185
21:49:57|0.0189185
21:49:58|0.01891845
21:50:00|0.01891845
21:50:01|0.01891845
21:50:02|0.01891845
21:50:03|0.01891845
21:50:04|0.01891845
21:50:05|0.01891845
21:50:06|0.01891845
21:50:07|0.01891845
21:50:08|0.01891845
21:50:10|0.01891845
21:50:11|0.01891845
21:50:12|0.01891845
21:50:13|0.01891845
21:50:15|0.01891845
21:50:17|0.01891845
21:50:18|0.01891845
21:50:19|0.01891845
21:50:21|0.01891845
21:50:23|0.01891845
21:50:24|0.01891845
21:50:25|0.01891845
21:50:26|0.01891845
21:50:27|0.01891845
21:50:28|0.01891845
21:50:30|0.01892988
21:50:30|0.01892988
21:50:32|0.01892988
21:50:32|0.01892988
21:50:34|0.01892988
21:50:35|0.01892988
21:50:36|0.01892988
21:50:37|0.01892988
21:50:38|0.01892988
21:50:39|0.01892988
21:50:41|0.01892988
21:50:42|0.01892988
21:50:43|0.01892988
21:50:44|0.01892988
21:50:46|0.01892988
21:50:47|0.01892988
21:50:48|0.01892988
21:50:49|0.01892988
21:50:50|0.01892988
21:50:50|0.01892988
21:50:52|0.01892988
21:50:53|0.01892989
21:50:54|0.01892989
21:50:55|0.01892989
21:50:56|0.01892989
21:50:58|0.01892989
21:51:00|0.01892989
21:51:01|0.01892989
21:51:02|0.01892989
21:51:03|0.01892989
21:51:04|0.01892989
21:51:06|0.01894091
21:51:07|0.01894091
21:51:08|0.01894091
21:51:09|0.01894091
21:51:10|0.01894091
21:51:12|0.01894091
21:51:12|0.01894091
21:51:13|0.01894091
21:51:14|0.01894091
21:51:16|0.01894091
21:51:17|0.01894091
21:51:18|0.01894091
21:51:19|0.01894091
21:51:21|0.01894091
21:51:22|0.01894093
21:51:23|0.01894093
21:51:24|0.01894093
21:51:25|0.01894093
21:51:26|0.01894093
21:51:27|0.01894093
21:51:28|0.01894093
21:51:29|0.01894093
21:51:30|0.01894093
21:51:32|0.01894093
21:51:33|0.01894093
21:51:34|0.01894093
21:51:34|0.01894093
21:51:36|0.01894093
21:51:37|0.01894093
21:51:38|0.01894093
21:51:39|0.01894093
21:51:40|0.01894093
21:51:42|0.01894093
21:51:42|0.01894093
21:51:43|0.01894093
21:51:45|0.01894093
21:51:45|0.01894093
21:51:46|0.01894093
21:51:48|0.01894093
21:51:48|0.01894093
21:51:49|0.01894093
21:51:51|0.01894093
21:51:52|0.01894093
21:51:52|0.01894093
21:51:54|0.01894093
21:51:55|0.01894093
21:51:57|0.01894093
21:51:58|0.01894093
21:52:00|0.01894093
21:52:01|0.01894093
21:52:02|0.01894093
21:52:03|0.01894093
21:52:05|0.01894093
21:52:06|0.01894093
21:52:07|0.01894093
21:52:08|0.01894093
21:52:08|0.01894093
21:52:09|0.01894093
21:52:11|0.01894093
21:52:12|0.01894093
21:52:13|0.01894093
21:52:14|0.01894093
21:52:15|0.01894093
21:52:17|0.01894091
21:52:17|0.01894091
21:52:18|0.01894091
21:52:19|0.01894091
21:52:20|0.01894091
21:52:21|0.01894091
21:52:23|0.01894091
21:52:23|0.01894091
21:52:24|0.01894091
21:52:25|0.01894091
21:52:26|0.01894094
21:52:27|0.01894094
21:52:29|0.01894094
21:52:30|0.01894094
21:52:30|0.01894094
21:52:31|0.01894094
21:52:33|0.01894094
21:52:34|0.01894094
21:52:35|0.01894094
21:52:36|0.01894094
21:52:37|0.01894094
21:52:38|0.01894094
21:52:40|0.01894094
21:52:40|0.01894094
21:52:42|0.01894094
21:52:42|0.01894094
21:52:43|0.01894094
21:52:45|0.01894094
21:52:46|0.01894094
21:52:47|0.01894094
21:52:48|0.01894094
21:52:49|0.01894094
21:52:50|0.01894094
21:52:51|0.01894094
21:52:52|0.01894091
21:52:54|0.01894091
21:52:55|0.01894091
21:52:56|0.01894091
21:52:57|0.01894091
21:52:57|0.01894091
21:53:00|0.01894091
21:53:00|0.01894091
21:53:01|0.01894091
21:53:02|0.01894091
21:53:03|0.01894091
21:53:05|0.01894091
21:53:06|0.01894091
21:53:07|0.01894091
21:53:09|0.01894091
21:53:10|0.01894091
21:53:12|0.01894091
21:53:12|0.01894094
21:53:13|0.01894094
21:53:15|0.01894094
21:53:16|0.01894094
21:53:17|0.01894094
21:53:17|0.01894094
21:53:18|0.01894094
21:53:19|0.01894094
21:53:20|0.01894094
21:53:22|0.01894094
21:53:24|0.01894094
21:53:24|0.01894094
21:53:25|0.01894094
21:53:27|0.01894094
21:53:27|0.01894094
21:53:28|0.01894094
21:53:30|0.01894094
21:53:30|0.01894094
21:53:32|0.01894094
21:53:33|0.0189501
21:53:33|0.0189501
21:53:35|0.0189501
21:53:36|0.0189501
21:53:37|0.01895303
21:53:39|0.01895303
21:53:39|0.01895303
21:53:40|0.01895303
21:53:42|0.01895696
21:53:43|0.01895303
21:53:43|0.01895303
21:53:44|0.01895303
21:53:46|0.01895303
21:53:46|0.01895303
21:53:48|0.01895303
21:53:49|0.01895303
21:53:50|0.01895303
21:53:51|0.01895303
21:53:51|0.01895303
21:53:52|0.01895303
21:53:54|0.01895303
21:53:55|0.01895303
21:53:56|0.01895303
21:53:57|0.01895303
21:53:58|0.01895303
21:54:00|0.01895303
21:54:00|0.01895303
21:54:01|0.01895303
21:54:02|0.01895303
21:54:04|0.01895303
21:54:06|0.01895303
21:54:06|0.01895303
21:54:08|0.01895303
21:54:09|0.01895303
21:54:10|0.01895303
21:54:11|0.01895303
21:54:12|0.01895303
21:54:13|0.01895303
21:54:14|0.01895303
21:54:15|0.01895303
21:54:16|0.01895303
21:54:17|0.01895303
21:54:18|0.01895303
21:54:19|0.01895303
21:54:21|0.01895303
21:54:21|0.01895303
21:54:23|0.01895303
21:54:23|0.01895303
21:54:25|0.01895303
21:54:26|0.01895303
21:54:27|0.01895303
21:54:28|0.01895303
21:54:28|0.01895303
21:54:30|0.01895303
21:54:31|0.01895303
21:54:32|0.01895303
21:54:33|0.01895303
21:54:34|0.01895303
21:54:35|0.01895303
21:54:36|0.01895303
21:54:37|0.01895303
21:54:38|0.01895303
21:54:40|0.01895303
21:54:40|0.01895303
21:54:42|0.01895303
21:54:43|0.01895303
21:54:44|0.01895303
21:54:45|0.01895303
21:54:46|0.01895303
21:54:47|0.01895932
21:54:49|0.01895932
21:54:50|0.01895932
21:54:51|0.01895932
21:54:52|0.01895932
21:54:54|0.01895932
21:54:55|0.01895932
21:54:55|0.01895932
21:54:57|0.01895896
21:54:58|0.01895896
21:54:59|0.01895896
21:55:00|0.01895896
21:55:01|0.01895896
21:55:02|0.01895896
21:55:03|0.01895896
21:55:04|0.01895896
21:55:05|0.01895896
21:55:06|0.01895896
21:55:07|0.01895896
21:55:09|0.01895896
21:55:09|0.01895896
21:55:10|0.01895896
21:55:11|0.01895896
21:55:13|0.01895896
21:55:13|0.01895896
21:55:14|0.01895896
21:55:15|0.01895896
21:55:16|0.01895896
21:55:17|0.01895896
21:55:18|0.01895896
21:55:19|0.01895896
21:55:20|0.01895896
21:55:21|0.01895896
21:55:23|0.01895896
21:55:24|0.01895896
21:55:25|0.01895896
21:55:25|0.01895896
21:55:26|0.01895896
21:55:28|0.01895896
21:55:28|0.01895896
21:55:30|0.01895896
21:55:31|0.01895896
21:55:32|0.01895896
21:55:33|0.01895896
21:55:34|0.01895896
21:55:35|0.01895896
21:55:37|0.01895896
21:55:38|0.01895896
21:55:39|0.01895896
21:55:39|0.01895896
21:55:40|0.01895896
21:55:41|0.01895896
21:55:43|0.01895896
21:55:44|0.01895896
21:55:45|0.01895896
21:55:46|0.01895896
21:55:47|0.01895896
21:55:48|0.01895896
21:55:49|0.01895896
21:55:50|0.01895896
21:55:51|0.01895896
21:55:52|0.01895896
21:55:53|0.01895896
21:55:54|0.01895896
21:55:55|0.01895896
21:55:56|0.01895896
21:55:57|0.01895896
21:55:59|0.01895896
21:55:59|0.01895896
21:56:01|0.01895896
21:56:01|0.01895896
21:56:03|0.01895896
21:56:03|0.01895896
21:56:05|0.01895896
21:56:06|0.01895896
21:56:07|0.01895896
21:56:08|0.01895896
21:56:09|0.01895896
21:56:10|0.01895934
21:56:11|0.01895934
21:56:12|0.01895934
21:56:13|0.01895934
21:56:14|0.01895934
21:56:15|0.01895934
21:56:16|0.01895934
21:56:17|0.01895934
21:56:18|0.01895934
21:56:19|0.01895934
21:56:20|0.01895934
21:56:21|0.01895959
21:56:22|0.01895959
21:56:24|0.01895959
21:56:25|0.01895959
21:56:26|0.01895959
21:56:26|0.01895959
21:56:28|0.01895959
21:56:29|0.01895959
21:56:29|0.01895959
21:56:31|0.01895959
21:56:31|0.01895959
21:56:33|0.01895959
21:56:34|0.01896707
21:56:35|0.01896707
21:56:36|0.01896707
21:56:36|0.01896707
21:56:39|0.01896707
21:56:39|0.01896707
21:56:41|0.01896707
21:56:43|0.01896707
21:56:44|0.01896707
21:56:44|0.01896707
21:56:46|0.01896707
21:56:47|0.01896707
21:56:48|0.01896707
21:56:49|0.01896707
21:56:49|0.01896707
21:56:50|0.01896707
21:56:52|0.01896707
21:56:53|0.01896707
21:56:54|0.01896707
21:56:55|0.01896707
21:56:56|0.01896707
21:56:58|0.01896707
21:56:59|0.01896707
21:57:00|0.01896707
21:57:01|0.01896707
21:57:02|0.01896707
21:57:03|0.01896707
21:57:04|0.018978
21:57:05|0.018978
21:57:05|0.018978
21:57:07|0.018978
21:57:08|0.018978
21:57:09|0.018978
21:57:10|0.018978
21:57:11|0.018978
21:57:12|0.01897799
21:57:13|0.01897799
21:57:14|0.01897799
21:57:15|0.01897799
21:57:16|0.01897799
21:57:17|0.01897799
21:57:18|0.01897799
21:57:19|0.01897799
21:57:20|0.01897799
21:57:21|0.01897799
21:57:22|0.01897799
21:57:23|0.01897799
21:57:24|0.01897799
21:57:25|0.01897799
21:57:26|0.01897799
21:57:27|0.01897799
21:57:28|0.01897799
21:57:29|0.01897799
21:57:30|0.01897799
21:57:31|0.01897799
21:57:32|0.01897799
21:57:33|0.01897799
21:57:34|0.01897799
21:57:35|0.01897799
21:57:36|0.01897799
21:57:37|0.01897799
21:57:38|0.01897799
21:57:39|0.01897799
21:57:41|0.01897799
21:57:42|0.01897799
21:57:43|0.01897799
21:57:44|0.01897799
21:57:46|0.01897799
21:57:46|0.01897799
21:57:48|0.01897799
21:57:48|0.01897799
21:57:49|0.01897799
21:57:51|0.01897799
21:57:51|0.01897799
21:57:52|0.01897799
21:57:53|0.01897799
21:57:54|0.01897799
21:57:55|0.01897799
21:57:57|0.01897799
21:57:58|0.01897799
21:57:59|0.01897677
21:57:59|0.01897677
21:58:01|0.01897677
21:58:02|0.01897677
21:58:03|0.01897677
21:58:04|0.01897677
21:58:05|0.01897677
21:58:06|0.01897677
21:58:07|0.01897677
21:58:08|0.01897677
21:58:09|0.01897677
21:58:10|0.01897677
21:58:11|0.01897799
21:58:12|0.01897799
21:58:13|0.01897799
21:58:14|0.01897799
21:58:16|0.01897799
21:58:16|0.01897799
21:58:17|0.01897799
21:58:19|0.01897799
21:58:19|0.01897799
21:58:20|0.01897799
21:58:21|0.01897799
21:58:23|0.01897799
21:58:23|0.01897799
21:58:24|0.01897799
21:58:25|0.01897799
21:58:26|0.01897799
21:58:27|0.01897799
21:58:28|0.01897799
21:58:29|0.01897799
21:58:31|0.01897799
21:58:31|0.01897799
21:58:33|0.01897799
21:58:33|0.01897799
21:58:34|0.018978
21:58:36|0.018978
21:58:36|0.018978
21:58:38|0.018978
21:58:39|0.018978
21:58:41|0.018978
21:58:42|0.018978
21:58:43|0.018978
21:58:44|0.018978
21:58:45|0.018978
21:58:47|0.018978
21:58:48|0.018978
21:58:49|0.018978
21:58:49|0.01899882
21:58:51|0.01899882
21:58:51|0.01899882
21:58:53|0.01899882
21:58:53|0.01899882
21:58:55|0.01899882
21:58:56|0.01899882
21:58:57|0.01899882
21:58:58|0.01899882
21:58:59|0.01899882
21:59:00|0.01899882
21:59:01|0.01899882
21:59:02|0.01899882
21:59:03|0.01899882
21:59:04|0.01899846
21:59:05|0.01899846
21:59:06|0.01899846
21:59:07|0.01899846
21:59:08|0.01899846
21:59:09|0.01899846
21:59:10|0.01899846
21:59:11|0.01899846
21:59:12|0.01899846
21:59:13|0.01899846
21:59:14|0.01899846
21:59:15|0.01899846
21:59:16|0.01899846
21:59:17|0.01899846
21:59:18|0.01899846
21:59:20|0.01899846
21:59:21|0.01899846
21:59:22|0.01899846
21:59:23|0.01899846
21:59:23|0.01899846
21:59:24|0.01899846
21:59:27|0.01899846
21:59:27|0.01900307
21:59:29|0.01900307
21:59:29|0.01900307
21:59:31|0.01900307
21:59:32|0.01900307
21:59:32|0.01900307
21:59:34|0.01900307
21:59:35|0.01900307
21:59:35|0.01900307
21:59:36|0.01900307
21:59:38|0.01900307
21:59:38|0.01900307
21:59:39|0.01900307
21:59:42|0.01900307
21:59:42|0.01900307
21:59:44|0.01900307
21:59:44|0.01901402
21:59:45|0.01901402
21:59:46|0.01901402
21:59:48|0.01901402
21:59:49|0.01901402
21:59:50|0.01901402
21:59:50|0.01901402
21:59:52|0.01901402
21:59:53|0.01901402
21:59:55|0.01901402
21:59:56|0.01901402
21:59:57|0.01901402
21:59:58|0.01901402
22:00:00|0.01901402
22:00:01|0.01901402
22:00:01|0.01901402
22:00:03|0.01901402
22:00:04|0.01901402
22:00:06|0.01901402
22:00:07|0.01901402
22:00:08|0.01901402
22:00:08|0.01901402
22:00:09|0.01901402
22:00:10|0.01901402
22:00:11|0.01901402
22:00:13|0.01901402
22:00:13|0.01901402
22:00:15|0.01901402
22:00:15|0.01901402
22:00:17|0.01901402
22:00:18|0.01901402
22:00:19|0.01901402
22:00:20|0.01901402
22:00:22|0.01901402
22:00:23|0.01899363
22:00:23|0.01899363
22:00:25|0.01899363
22:00:26|0.01899363
22:00:26|0.01899363
22:00:28|0.01899363
22:00:29|0.01899363
22:00:30|0.01899363
22:00:31|0.01899363
22:00:32|0.01899363
22:00:33|0.01899363
22:00:34|0.01899363
22:00:35|0.01899363
22:00:36|0.01899363
22:00:37|0.01899363
22:00:38|0.01899363
22:00:39|0.01899363
22:00:40|0.01899363
22:00:41|0.01899363
22:00:42|0.01899363
22:00:43|0.01899363
22:00:45|0.01899363
22:00:46|0.01899363
22:00:47|0.01899363
22:00:49|0.01900136
22:00:50|0.01900136
22:00:51|0.01900136
22:00:52|0.01900136
22:00:53|0.01900136
22:00:54|0.01900136
22:00:55|0.01900136
22:00:56|0.01900136
22:00:58|0.01900136
22:00:59|0.01900136
22:01:00|0.01900136
22:01:00|0.01900136
22:01:02|0.01898559
22:01:03|0.01898559
22:01:04|0.01898559
22:01:05|0.01898559
22:01:06|0.01898559
22:01:08|0.01898559
22:01:08|0.01898559
22:01:09|0.01898559
22:01:10|0.01898559
22:01:12|0.01899363
22:01:13|0.01899363
22:01:13|0.01899363
22:01:15|0.01899363
22:01:15|0.01899363
22:01:16|0.01899363
22:01:18|0.01899363
22:01:19|0.01899363
22:01:20|0.01899363
22:01:21|0.01899363
22:01:22|0.01899363
22:01:23|0.01899363
22:01:24|0.01899363
22:01:25|0.01899363
22:01:27|0.01899363
22:01:27|0.01899363
22:01:28|0.01899363
22:01:30|0.01899363
22:01:30|0.01899363
22:01:31|0.01899363
22:01:33|0.01899363
22:01:34|0.01899363
22:01:35|0.01899363
22:01:35|0.01899363
22:01:37|0.01899363
22:01:37|0.01899363
22:01:39|0.01899363
22:01:40|0.01899363
22:01:41|0.01899363
22:01:42|0.01899363
22:01:43|0.01899363
22:01:45|0.01899363
22:01:46|0.01899363
22:01:48|0.01899363
22:01:48|0.01899363
22:01:49|0.01899363
22:01:51|0.01899363
22:01:52|0.01899363
22:01:53|0.01899363
22:01:55|0.01899363
22:01:56|0.01899363
22:01:57|0.01899363
22:01:58|0.01899363
22:02:00|0.01899363
22:02:00|0.01899363
22:02:01|0.01899363
22:02:03|0.01899363
22:02:04|0.01899363
22:02:06|0.01899363
22:02:08|0.01899363
22:02:09|0.0189936
22:02:10|0.0189936
22:02:11|0.0189936
22:02:12|0.0189936
22:02:13|0.0189936
22:02:13|0.0189936
22:02:15|0.0189936
22:02:16|0.0189936
22:02:17|0.0189936
22:02:18|0.0189936
22:02:20|0.0189936
22:02:20|0.0189936
22:02:21|0.0189936
22:02:22|0.0189936
22:02:24|0.0189936
22:02:24|0.0189936
22:02:26|0.0189936
22:02:27|0.0189936
22:02:28|0.0189936
22:02:28|0.0189936
22:02:30|0.0189936
22:02:31|0.0189936
22:02:31|0.0189936
22:02:32|0.0189936
22:02:34|0.0189936
22:02:35|0.0189936
22:02:36|0.0189936
22:02:37|0.0189936
22:02:38|0.0189936
22:02:39|0.0189936
22:02:40|0.0189936
22:02:41|0.0189936
22:02:42|0.0189936
22:02:43|0.0189936
22:02:44|0.0189936
22:02:46|0.0189936
22:02:48|0.0189936
22:02:49|0.0189936
22:02:50|0.0189936
22:02:52|0.0189936
22:02:53|0.0189936
22:02:53|0.0189936
22:02:55|0.0189936
22:02:56|0.0189936
22:02:57|0.0189936
22:02:59|0.0189936
22:03:00|0.0189936
22:03:00|0.0189936
22:03:02|0.0189936
22:03:04|0.0189936
22:03:04|0.0189936
22:03:06|0.0189936
22:03:07|0.0189936
22:03:08|0.01899341
22:03:08|0.01899341
22:03:09|0.01899341
22:03:11|0.01899341
22:03:11|0.01899341
22:03:12|0.01899341
22:03:14|0.01899341
22:03:15|0.01899341
22:03:16|0.01899341
22:03:17|0.01899341
22:03:18|0.01899341
22:03:20|0.01899341
22:03:21|0.01899341
22:03:21|0.01899341
22:03:23|0.01899341
22:03:23|0.01899341
22:03:25|0.01899341
22:03:26|0.01899341
22:03:27|0.01899341
22:03:28|0.01899341
22:03:28|0.01899341
22:03:30|0.01899341
22:03:31|0.01899341
22:03:32|0.01899341
22:03:33|0.01899341
22:03:34|0.01899341
22:03:35|0.01899341
22:03:36|0.01899341
22:03:38|0.01899341
22:03:39|0.0189936
22:03:39|0.0189936
22:03:41|0.0189936
22:03:41|0.0189936
22:03:42|0.0189936
22:03:44|0.0189936
22:03:44|0.0189936
22:03:46|0.0189936
22:03:47|0.0189936
22:03:48|0.0189936
22:03:49|0.0189936
22:03:51|0.0189936
22:03:52|0.01900693
22:03:54|0.01900693
22:03:55|0.01900693
22:03:56|0.01900693
22:03:58|0.01900693
22:03:58|0.01900693
22:04:00|0.01900693
22:04:00|0.01900693
22:04:01|0.01900693
22:04:03|0.01900693
22:04:05|0.01900681
22:04:06|0.01900681
22:04:06|0.01900681
22:04:08|0.01900681
22:04:09|0.01901074
22:04:09|0.01901074
22:04:11|0.01901074
22:04:11|0.01901074
22:04:13|0.01901074
22:04:14|0.01901074
22:04:15|0.01901641
22:04:15|0.01901641
22:04:17|0.01901641
22:04:18|0.01901641
22:04:19|0.01901641
22:04:20|0.01901641
22:04:22|0.01901641
22:04:22|0.01901641
22:04:24|0.01901641
22:04:24|0.01901641
22:04:25|0.01901641
22:04:26|0.01901641
22:04:28|0.01901641
22:04:29|0.01901641
22:04:30|0.01901641
22:04:31|0.01901641
22:04:32|0.01901641
22:04:33|0.01901641
22:04:34|0.01901641
22:04:35|0.01901641
22:04:36|0.01901641
22:04:38|0.01901641
22:04:38|0.01901641
22:04:40|0.01901641
22:04:41|0.01901641
22:04:42|0.01901641
22:04:43|0.01901641
22:04:44|0.01901641
22:04:45|0.01901641
22:04:46|0.01901641
22:04:48|0.01901641
22:04:50|0.01901641
22:04:51|0.01901641
22:04:53|0.01901641
22:04:54|0.01901641
22:04:55|0.01901641
22:04:56|0.01901641
22:04:57|0.01901641
22:04:57|0.01901641
22:04:59|0.01901641
22:05:00|0.01901641
22:05:01|0.01901641
22:05:03|0.01901641
22:05:04|0.01901641
22:05:05|0.01901641
22:05:06|0.01902951
22:05:08|0.01902951
22:05:09|0.01902951
22:05:10|0.01902951
22:05:11|0.01902951
22:05:12|0.01902951
22:05:13|0.01900904
22:05:14|0.01900904
22:05:15|0.01900904
22:05:16|0.01900904
22:05:17|0.01900904
22:05:18|0.01898722
22:05:19|0.01898722
22:05:20|0.01898722
22:05:22|0.01898722
22:05:23|0.01898722
22:05:23|0.01898722
22:05:24|0.01898722
22:05:26|0.01898722
22:05:27|0.01899079
22:05:27|0.01899079
22:05:28|0.01899079
22:05:30|0.01899079
22:05:30|0.01899079
22:05:32|0.01899079
22:05:33|0.01899079
22:05:34|0.01899079
22:05:35|0.01899079
22:05:35|0.01899079
22:05:36|0.01899079
22:05:38|0.01899079
22:05:39|0.01899079
22:05:40|0.01899079
22:05:41|0.01899079
22:05:42|0.01896356
22:05:43|0.01896356
22:05:44|0.01896356
22:05:45|0.01896356
22:05:46|0.01896356
22:05:47|0.01896356
22:05:49|0.01896356
22:05:50|0.01896356
22:05:52|0.01896356
22:05:54|0.01896356
22:05:54|0.01896356
22:05:56|0.01896356
22:05:57|0.01896356
22:05:59|0.01895959
22:06:00|0.01895959
22:06:01|0.01895959
22:06:02|0.01895959
22:06:03|0.01895959
22:06:04|0.0189596
22:06:06|0.0189596
22:06:07|0.0189596
22:06:07|0.0189596
22:06:08|0.0189596
22:06:10|0.0189596
22:06:10|0.0189596
22:06:11|0.0189596
22:06:13|0.01894709
22:06:14|0.01894709
22:06:15|0.01894709
22:06:15|0.01894709
22:06:17|0.01894709
22:06:18|0.01894709
22:06:19|0.01894709
22:06:20|0.01894709
22:06:21|0.01894709
22:06:23|0.01894308
22:06:23|0.01894308
22:06:25|0.01894308
22:06:26|0.01894308
22:06:27|0.01894308
22:06:27|0.01894308
22:06:29|0.01894308
22:06:29|0.01894308
22:06:30|0.01894308
22:06:32|0.01894308
22:06:32|0.01894308
22:06:34|0.01894308
22:06:34|0.01894308
22:06:35|0.01894308
22:06:37|0.01894308
22:06:38|0.01894308
22:06:40|0.01894308
22:06:40|0.01894308
22:06:41|0.01894308
22:06:42|0.01894308
22:06:43|0.01894308
22:06:44|0.01894308
22:06:45|0.01894308
22:06:46|0.01894308
22:06:48|0.01894308
22:06:50|0.01894308
22:06:51|0.01894308
22:06:52|0.01894308
22:06:53|0.01894308
22:06:54|0.01894308
22:06:56|0.01894308
22:06:56|0.01894308
22:06:58|0.01894308
22:06:59|0.01894308
22:07:00|0.01894308
22:07:02|0.01894308
22:07:03|0.01894308
22:07:04|0.01894308
22:07:05|0.01894308
22:07:05|0.01894308
22:07:07|0.01894308
22:07:07|0.01894308
22:07:09|0.01894308
22:07:09|0.01894308
22:07:11|0.01894308
22:07:12|0.01894308
22:07:13|0.01893861
22:07:14|0.01893861
22:07:15|0.01893861
22:07:16|0.01893861
22:07:17|0.01893861
22:07:18|0.01893861
22:07:19|0.01893861
22:07:21|0.01893861
22:07:22|0.01893877
22:07:23|0.01893877
22:07:24|0.01894243
22:07:26|0.01894243
22:07:26|0.01894243
22:07:28|0.01894243
22:07:29|0.01894243
22:07:30|0.01894243
22:07:31|0.01893577
22:07:32|0.01893577
22:07:33|0.01892475
22:07:34|0.01892475
22:07:35|0.01892475
22:07:36|0.01892475
22:07:37|0.01892475
22:07:39|0.01892475
22:07:40|0.01892475
22:07:41|0.01892475
22:07:42|0.01892475
22:07:42|0.01892475
22:07:44|0.01892475
22:07:45|0.01892475
22:07:45|0.01892475
22:07:47|0.01892475
22:07:48|0.01892475
22:07:49|0.01892475
22:07:51|0.01892475
22:07:52|0.01892475
22:07:54|0.01892475
22:07:55|0.01892475
22:07:57|0.01892475
22:07:57|0.01892475
22:07:59|0.01892475
22:07:59|0.01892475
22:08:00|0.01892475
22:08:01|0.01891215
22:08:02|0.01891215
22:08:04|0.01891215
22:08:05|0.01891215
22:08:06|0.01891215
22:08:06|0.01891215
22:08:07|0.01891215
22:08:09|0.01891215
22:08:10|0.01891215
22:08:11|0.01890339
22:08:11|0.01890343
22:08:13|0.01890343
22:08:14|0.01890343
22:08:15|0.01890343
22:08:16|0.01890343
22:08:17|0.01890343
22:08:19|0.01890343
22:08:20|0.01890343
22:08:20|0.01890343
22:08:22|0.01890343
22:08:23|0.01890343
22:08:23|0.01890343
22:08:25|0.01890343
22:08:26|0.01890343
22:08:27|0.01890343
22:08:28|0.01890343
22:08:29|0.01890343
22:08:30|0.01890343
22:08:32|0.01890343
22:08:33|0.01890343
22:08:34|0.01890343
22:08:35|0.01890343
22:08:35|0.01890343
22:08:37|0.01890343
22:08:37|0.01890343
22:08:39|0.01890343
22:08:40|0.01890343
22:08:41|0.01890343
22:08:42|0.01890343
22:08:43|0.01890343
22:08:44|0.01890343
22:08:45|0.01890343
22:08:47|0.01890343
22:08:48|0.01890343
22:08:49|0.01890343
22:08:50|0.01890343
22:08:52|0.01890343
22:08:54|0.01890343
22:08:55|0.01892738
22:08:57|0.01892738
22:08:58|0.01892738
22:08:59|0.01892738
22:09:00|0.01892738
22:09:01|0.01892738
22:09:03|0.01892738
22:09:04|0.01892738
22:09:05|0.01892738
22:09:06|0.01892738
22:09:07|0.01892738
22:09:08|0.01892738
22:09:09|0.01892738
22:09:10|0.01892738
22:09:11|0.01892738
22:09:12|0.01892738
22:09:14|0.01892738
22:09:14|0.01892738
22:09:15|0.01892738
22:09:16|0.01892738
22:09:17|0.01892738
22:09:18|0.01892738
22:09:19|0.01892738
22:09:20|0.01892738
22:09:21|0.01892548
22:09:22|0.01892548
22:09:24|0.01892548
22:09:25|0.01892548
22:09:26|0.01892548
22:09:27|0.01892548
22:09:27|0.01892548
22:09:28|0.01892548
22:09:30|0.01892548
22:09:31|0.01892548
22:09:32|0.01892548
22:09:33|0.01893308
22:09:34|0.01893308
22:09:35|0.01893308
22:09:36|0.01893308
22:09:37|0.01893308
22:09:39|0.01893308
22:09:39|0.01893308
22:09:41|0.01894067
22:09:42|0.01894067
22:09:43|0.01894067
22:09:45|0.01894067
22:09:45|0.01894067
22:09:46|0.01894067
22:09:47|0.01894067
22:09:48|0.01894067
22:09:50|0.01894067
22:09:50|0.01894067
22:09:52|0.01894067
22:09:54|0.01894067
22:09:55|0.01894067
22:09:56|0.01894067
22:09:58|0.01894067
22:09:59|0.01894067
22:10:00|0.01894067
22:10:00|0.01894067
22:10:02|0.01894067
22:10:03|0.01894067
22:10:03|0.01894067
22:10:05|0.01894067
22:10:05|0.01894067
22:10:07|0.01894067
22:10:08|0.01894067
22:10:09|0.01894067
22:10:11|0.01894067
22:10:12|0.01894067
22:10:12|0.01894067
22:10:14|0.01894067
22:10:16|0.01894067
22:10:16|0.01894067
22:10:18|0.01894067
22:10:18|0.01894067
22:10:20|0.01894067
22:10:20|0.01894067
22:10:22|0.01894067
22:10:23|0.01894067
22:10:24|0.01894067
22:10:25|0.01894067
22:10:26|0.01894067
22:10:27|0.01894067
22:10:28|0.01894067
22:10:29|0.01894067
22:10:31|0.01894067
22:10:31|0.01892165
22:10:33|0.01892165
22:10:35|0.01892165
22:10:36|0.01892165
22:10:37|0.01892165
22:10:38|0.01892165
22:10:39|0.01892165
22:10:40|0.01892165
22:10:41|0.01892165
22:10:42|0.01892165
22:10:43|0.01892165
22:10:44|0.01892165
22:10:45|0.01892165
22:10:46|0.01892165
22:10:47|0.01892165
22:10:48|0.01892165
22:10:49|0.01892165
22:10:50|0.01892165
22:10:51|0.01892165
22:10:52|0.01894725
22:10:54|0.01894725
22:10:54|0.01894725
22:10:56|0.01894725
22:10:57|0.01894725
22:10:59|0.01894725
22:10:59|0.01894725
22:11:01|0.01894725
22:11:02|0.01894725
22:11:04|0.01894725
22:11:05|0.01894725
22:11:06|0.01894725
22:11:07|0.01895939
22:11:08|0.01895939
22:11:09|0.01895939
22:11:10|0.01895939
22:11:11|0.01895939
22:11:12|0.01895939
22:11:14|0.01895939
22:11:15|0.01895939
22:11:16|0.01895939
22:11:17|0.01895939
22:11:17|0.01895587
22:11:18|0.01895587
22:11:19|0.01895587
22:11:20|0.01895587
22:11:23|0.01895587
22:11:23|0.01895779
22:11:24|0.01895779
22:11:25|0.01895779
22:11:27|0.01895779
22:11:27|0.01895779
22:11:28|0.01895779
22:11:29|0.01895779
22:11:31|0.01895779
22:11:31|0.01895779
22:11:33|0.01895779
22:11:34|0.01895779
22:11:35|0.01895779
22:11:35|0.01895779
22:11:36|0.01895779
22:11:38|0.01895779
22:11:40|0.01895779
22:11:40|0.01895779
22:11:41|0.01895779
22:11:43|0.01895779
22:11:44|0.01895779
22:11:45|0.01895779
22:11:47|0.01895779
22:11:48|0.01895779
22:11:49|0.01895779
22:11:50|0.01895779
22:11:51|0.01895779
22:11:52|0.01895779
22:11:54|0.01895779
22:11:55|0.01895779
22:11:55|0.01895779
22:11:56|0.01895779
22:11:57|0.01895779
22:11:58|0.01895779
22:12:00|0.01895779
22:12:02|0.01895779
22:12:03|0.01895779
22:12:04|0.01895779
22:12:05|0.01895779
22:12:06|0.01895779
22:12:08|0.01895779
22:12:09|0.01895779
22:12:09|0.01895779
22:12:11|0.01895779
22:12:12|0.01895779
22:12:13|0.01895779
22:12:14|0.01895779
22:12:15|0.01895779
22:12:16|0.01895779
22:12:17|0.01895779
22:12:18|0.01895779
22:12:19|0.01895779
22:12:20|0.01895779
22:12:22|0.0189425
22:12:22|0.0189425
22:12:24|0.0189425
22:12:25|0.0189425
22:12:26|0.0189425
22:12:27|0.0189425
22:12:28|0.0189425
22:12:29|0.0189425
22:12:30|0.0189425
22:12:31|0.0189425
22:12:32|0.0189425
22:12:33|0.0189425
22:12:35|0.0189425
22:12:35|0.01894248
22:12:36|0.01894248
22:12:37|0.01894249
22:12:38|0.01894249
22:12:39|0.01894249
22:12:40|0.01894249
22:12:41|0.01894249
22:12:42|0.01892327
22:12:43|0.01892327
22:12:44|0.01892327
22:12:45|0.01892327
22:12:47|0.01892327
22:12:47|0.01893494
22:12:49|0.01893494
22:12:50|0.01893494
22:12:50|0.01893494
22:12:51|0.01893494
22:12:54|0.01893494
22:12:54|0.01893494
22:12:56|0.01893494
22:12:57|0.01893494
22:12:59|0.0189292
22:13:00|0.0189386
22:13:01|0.0189386
22:13:03|0.0189386
22:13:04|0.0189386
22:13:05|0.0189386
22:13:06|0.0189386
22:13:08|0.01894829
22:13:09|0.01894829
22:13:09|0.01894829
22:13:11|0.01894829
22:13:12|0.01894829
22:13:12|0.01894829
22:13:13|0.01894829
22:13:15|0.01894829
22:13:16|0.01894829
22:13:17|0.01894829
22:13:18|0.01894829
22:13:18|0.01894829
22:13:20|0.01894829
22:13:21|0.01894829
22:13:22|0.01894829
22:13:23|0.01894829
22:13:24|0.01895397
22:13:26|0.01895397
22:13:26|0.01895397
22:13:27|0.01895397
22:13:28|0.01895397
22:13:29|0.01895397
22:13:30|0.01895396
22:13:31|0.01895396
22:13:32|0.01895695
22:13:33|0.01895695
22:13:35|0.01895695
22:13:36|0.01895695
22:13:36|0.01895695
22:13:37|0.01895695
22:13:38|0.01896201
22:13:39|0.01895778
22:13:40|0.01895778
22:13:42|0.01895778
22:13:42|0.01895778
22:13:45|0.01895778
22:13:46|0.01895778
22:13:46|0.01895778
22:13:48|0.01895778
22:13:49|0.01895778
22:13:50|0.01895775
22:13:50|0.01895775
22:13:53|0.01895775
22:13:53|0.01895775
22:13:54|0.01895775
22:13:55|0.01895775
22:13:57|0.01895774
22:13:59|0.01895774
22:13:59|0.01895774
22:14:01|0.01895774
22:14:02|0.01895774
22:14:03|0.01895774
22:14:04|0.01895774
22:14:05|0.01895774
22:14:06|0.01895774
22:14:08|0.01895774
22:14:09|0.0189491
22:14:10|0.0189491
22:14:11|0.0189491
22:14:12|0.0189491
22:14:13|0.0189491
22:14:14|0.0189491
22:14:15|0.0189491
22:14:17|0.01893494
22:14:18|0.01893494
22:14:18|0.01893494
22:14:20|0.01893494
22:14:22|0.01893494
22:14:22|0.01893494
22:14:24|0.01893494
22:14:25|0.01893494
22:14:26|0.01893494
22:14:27|0.01893494
22:14:27|0.01892349
22:14:29|0.01892349
22:14:30|0.01892349
22:14:31|0.01892349
22:14:32|0.01892349
22:14:33|0.01892349
22:14:34|0.01892349
22:14:35|0.01892349
22:14:36|0.01892336
22:14:37|0.01892336
22:14:38|0.01892336
22:14:40|0.01892336
22:14:40|0.01892336
22:14:41|0.01892336
22:14:42|0.01892336
22:14:43|0.01892336
22:14:44|0.0189233
22:14:45|0.0189233
22:14:46|0.01892336
22:14:47|0.01892336
22:14:48|0.01892336
22:14:49|0.01892336
22:14:50|0.01892336
22:14:51|0.01892336
22:14:52|0.01892336
22:14:54|0.01892336
22:14:54|0.01891765
22:14:55|0.01891765
22:14:56|0.01891765
22:14:58|0.01891765
22:15:00|0.01891765
22:15:01|0.01891765
22:15:03|0.01891765
22:15:03|0.01891765
22:15:04|0.01891765
22:15:05|0.01891765
22:15:06|0.01891765
22:15:08|0.01891765
22:15:09|0.01891765
22:15:09|0.01891765
22:15:11|0.01891765
22:15:12|0.01891765
22:15:14|0.01891765
22:15:15|0.01891765
22:15:16|0.01891765
22:15:17|0.01891765
22:15:18|0.01891765
22:15:19|0.01891765
22:15:20|0.01889505
22:15:21|0.01889505
22:15:23|0.01889505
22:15:24|0.01889505
22:15:25|0.01889505
22:15:26|0.01891976
22:15:26|0.01891976
22:15:28|0.01891976
22:15:29|0.01891976
22:15:30|0.01891976
22:15:31|0.01889697
22:15:32|0.01889697
22:15:33|0.01889697
22:15:34|0.01889697
22:15:35|0.01889697
22:15:37|0.01889697
22:15:38|0.01889697
22:15:39|0.01889697
22:15:40|0.01889697
22:15:40|0.01889697
22:15:41|0.01889697
22:15:42|0.01889697
22:15:44|0.01889697
22:15:45|0.01889697
22:15:45|0.01889697
22:15:46|0.01889697
22:15:47|0.01889697
22:15:48|0.01889697
22:15:50|0.01889697
22:15:50|0.01889697
22:15:51|0.01889697
22:15:52|0.01889697
22:15:54|0.01889697
22:15:55|0.01889697
22:15:56|0.01889697
22:15:57|0.01889697
22:15:59|0.01889697
22:16:01|0.01889697
22:16:03|0.01889697
22:16:04|0.01889697
22:16:05|0.01889697
22:16:06|0.01889697
22:16:07|0.01889697
22:16:09|0.01889697
22:16:10|0.01889373
22:16:11|0.01889373
22:16:12|0.01889373
22:16:13|0.01889373
22:16:14|0.01889372
22:16:15|0.01889372
22:16:16|0.01889372
22:16:17|0.01889372
22:16:18|0.01889372
22:16:19|0.01889
22:16:21|0.01889
22:16:22|0.01889
22:16:22|0.01889
22:16:24|0.01889
22:16:25|0.01889
22:16:25|0.01889
22:16:27|0.01889
22:16:28|0.01889
22:16:29|0.01889
22:16:30|0.01889
22:16:31|0.01889
22:16:32|0.01889
22:16:33|0.01889
22:16:34|0.01889
22:16:35|0.01889
22:16:36|0.01889
22:16:37|0.01889
22:16:38|0.01889
22:16:40|0.01889
22:16:40|0.01889
22:16:42|0.01889
22:16:43|0.01889
22:16:43|0.01889
22:16:45|0.01889
22:16:45|0.01889
22:16:47|0.01889
22:16:48|0.01889
22:16:49|0.01889
22:16:50|0.01889
22:16:51|0.01889
22:16:52|0.01889
22:16:53|0.01889
22:16:55|0.01889
22:16:55|0.01889
22:16:56|0.01889
22:16:57|0.01889
22:16:59|0.01889
22:17:01|0.01889
22:17:03|0.01889
22:17:03|0.01889
22:17:05|0.01889
22:17:06|0.01889
22:17:07|0.01889
22:17:09|0.01889
22:17:10|0.01889
22:17:11|0.01889
22:17:11|0.018876
22:17:13|0.01887
22:17:14|0.01887763
22:17:15|0.01887763
22:17:16|0.01887763
22:17:17|0.01887763
22:17:18|0.01887763
22:17:19|0.01887763
22:17:20|0.01887763
22:17:21|0.01887763
22:17:23|0.01887763
22:17:24|0.01886
22:17:24|0.01886
22:17:26|0.01886
22:17:26|0.01886
22:17:28|0.01886
22:17:29|0.01886
22:17:30|0.01886
22:17:31|0.01886
22:17:32|0.01886
22:17:33|0.01886
22:17:34|0.01886
22:17:35|0.01886
22:17:37|0.01886
22:17:37|0.01886
22:17:38|0.01886
22:17:39|0.01886
22:17:40|0.01886
22:17:42|0.01886
22:17:42|0.01886
22:17:44|0.01886
22:17:45|0.01886
22:17:45|0.01886
22:17:46|0.01886
22:17:48|0.01886
22:17:49|0.01886
22:17:51|0.01886
22:17:51|0.01886
22:17:53|0.01886
22:17:53|0.01886
22:17:55|0.01886
22:17:55|0.01886
22:17:56|0.01886
22:17:58|0.01886
22:17:59|0.01886
22:18:01|0.01886
22:18:02|0.01886
22:18:04|0.01886
22:18:05|0.01886
22:18:06|0.01886
22:18:07|0.01886
22:18:08|0.01886
22:18:10|0.01886
22:18:11|0.01886
22:18:12|0.01886
22:18:13|0.01886
22:18:13|0.01886
22:18:16|0.01886
22:18:16|0.01886
22:18:18|0.01886
22:18:20|0.01886
22:18:21|0.01886
22:18:22|0.01886
22:18:24|0.01886
22:18:24|0.01886
22:18:25|0.01886
22:18:26|0.01885329
22:18:28|0.01885
22:18:28|0.01885
22:18:29|0.01885
22:18:31|0.01885
22:18:31|0.01885
22:18:33|0.01885
22:18:34|0.01885
22:18:35|0.01885
22:18:36|0.01885
22:18:37|0.01885
22:18:38|0.01885
22:18:39|0.01885
22:18:40|0.01885
22:18:42|0.01885
22:18:42|0.01885
22:18:44|0.01885
22:18:45|0.01885
22:18:45|0.01885
22:18:47|0.01885
22:18:47|0.01885
22:18:48|0.01885
22:18:50|0.01885
22:18:51|0.01885
22:18:52|0.01885
22:18:54|0.01885
22:18:54|0.01885997
22:18:55|0.01886905
22:18:56|0.01886905
22:18:58|0.01886905
22:18:58|0.01886905
22:19:00|0.0188541
22:19:00|0.0188541
22:19:01|0.0188541
22:19:03|0.0188541
22:19:05|0.0188541
22:19:06|0.0188541
22:19:07|0.0188541
22:19:09|0.0188541
22:19:10|0.0188541
22:19:11|0.0188541
22:19:11|0.0188541
22:19:13|0.0188541
22:19:14|0.0188541
22:19:15|0.0188541
22:19:16|0.0188541
22:19:17|0.0188541
22:19:19|0.0188541
22:19:19|0.0188541
22:19:20|0.0188541
22:19:22|0.0188541
22:19:23|0.0188541
22:19:24|0.0188541
22:19:26|0.0188541
22:19:26|0.0188541
22:19:28|0.0188541
22:19:29|0.0188541
22:19:30|0.0188541
22:19:31|0.0188541
22:19:32|0.0188541
22:19:34|0.0188541
22:19:34|0.0188541
22:19:35|0.0188541
22:19:36|0.0188541
22:19:37|0.0188541
22:19:38|0.0188541
22:19:39|0.0188541
22:19:40|0.0188541
22:19:41|0.0188541
22:19:43|0.0188541
22:19:44|0.0188541
22:19:45|0.01884574
22:19:47|0.01884574
22:19:47|0.01884574
22:19:48|0.01884574
22:19:49|0.01884574
22:19:51|0.01884574
22:19:52|0.01884574
22:19:52|0.01884574
22:19:53|0.01884574
22:19:55|0.01884574
22:19:56|0.01884574
22:19:56|0.01884574
22:19:58|0.01884574
22:19:59|0.01884574
22:19:59|0.01884574
22:20:01|0.01884574
22:20:03|0.01884574
22:20:04|0.01884
22:20:05|0.01884
22:20:06|0.01884
22:20:08|0.01884
22:20:09|0.01882
22:20:10|0.01883658
22:20:11|0.01883658
22:20:12|0.01883658
22:20:13|0.01883658
22:20:14|0.01883658
22:20:16|0.01883658
22:20:16|0.01883658
22:20:18|0.01883658
22:20:19|0.01883658
22:20:19|0.01883658
22:20:21|0.01883658
22:20:22|0.01883658
22:20:23|0.01883658
22:20:24|0.01883658
22:20:25|0.01883658
22:20:26|0.01883658
22:20:27|0.01883658
22:20:28|0.01883658
22:20:29|0.01883658
22:20:30|0.01883658
22:20:32|0.01883658
22:20:32|0.01883658
22:20:33|0.01883658
22:20:35|0.01883658
22:20:36|0.01883658
22:20:36|0.01883658
22:20:38|0.01883658
22:20:38|0.01883658
22:20:40|0.01883658
22:20:41|0.01883658
22:20:41|0.01883658
22:20:43|0.01883658
22:20:44|0.01883658
22:20:45|0.01883658
22:20:46|0.0188161
22:20:47|0.0188161
22:20:47|0.01881636
22:20:48|0.01881636
22:20:49|0.01881636
22:20:51|0.01881636
22:20:52|0.01881633
22:20:53|0.01881633
22:20:54|0.01881633
22:20:55|0.01881633
22:20:56|0.01881633
22:20:57|0.01881
22:20:59|0.01881
22:21:00|0.01881
22:21:01|0.01881
22:21:02|0.01881
22:21:03|0.01881
22:21:05|0.01881
22:21:07|0.01881
22:21:08|0.01881
22:21:09|0.01881
22:21:09|0.01881
22:21:11|0.01881
22:21:12|0.01881
22:21:13|0.01881
22:21:14|0.01881
22:21:15|0.01881
22:21:16|0.01881
22:21:17|0.01881
22:21:18|0.01881
22:21:19|0.01882087
22:21:20|0.01882087
22:21:22|0.01882087
22:21:22|0.01882087
22:21:24|0.01882087
22:21:24|0.01882669
22:21:26|0.01882669
22:21:26|0.01882669
22:21:28|0.01882669
22:21:29|0.01881727
22:21:30|0.01881727
22:21:30|0.01881727
22:21:32|0.01881727
22:21:33|0.01881727
22:21:34|0.01881727
22:21:35|0.01881727
22:21:37|0.01881727
22:21:38|0.01881727
22:21:38|0.01881727
22:21:39|0.01881727
22:21:40|0.01881727
22:21:42|0.01881727
22:21:42|0.01881727
22:21:44|0.01881727
22:21:44|0.01881727
22:21:46|0.01881727
22:21:47|0.01881727
22:21:47|0.01881727
22:21:49|0.01881727
22:21:50|0.01881727
22:21:51|0.01881727
22:21:52|0.01881727
22:21:53|0.01881727
22:21:54|0.01881727
22:21:55|0.01881727
22:21:56|0.01881727
22:21:57|0.01881727
22:21:58|0.01881727
22:21:59|0.01881727
22:22:00|0.01881727
22:22:01|0.01881727
22:22:02|0.01881727
22:22:03|0.01881727
22:22:04|0.01881727
22:22:06|0.01880412
22:22:07|0.01880412
22:22:08|0.01882278
22:22:10|0.01882278
22:22:10|0.01882278
22:22:11|0.01882278
22:22:13|0.01882278
22:22:14|0.01882278
22:22:15|0.01882278
22:22:16|0.01882278
22:22:17|0.01878688
22:22:18|0.01878688
22:22:19|0.01878688
22:22:20|0.01877621
22:22:21|0.01877621
22:22:22|0.01877621
22:22:23|0.01877621
22:22:25|0.01877621
22:22:26|0.01879608
22:22:27|0.01879608
22:22:28|0.01879608
22:22:29|0.01879608
22:22:30|0.01879608
22:22:31|0.01879608
22:22:32|0.01879608
22:22:33|0.01879608
22:22:35|0.01879608
22:22:36|0.01879608
22:22:36|0.01879608
22:22:38|0.01879608
22:22:38|0.01879608
22:22:39|0.01879608
22:22:40|0.01879608
22:22:41|0.01879608
22:22:43|0.01879608
22:22:43|0.01879608
22:22:45|0.01879608
22:22:46|0.01879608
22:22:46|0.01879608
22:22:48|0.01879608
22:22:48|0.01879608
22:22:50|0.01879608
22:22:51|0.01879608
22:22:52|0.01879608
22:22:53|0.01879608
22:22:54|0.01879549
22:22:55|0.01879549
22:22:56|0.01879549
22:22:57|0.01879549
22:22:58|0.01879549
22:22:59|0.01879549
22:23:00|0.01879549
22:23:01|0.01879549
22:23:02|0.01879549
22:23:04|0.01879549
22:23:05|0.01880366
22:23:05|0.01880366
22:23:06|0.01880366
22:23:07|0.01880366
22:23:09|0.01880366
22:23:10|0.01880366
22:23:12|0.01880366
22:23:12|0.01880366
22:23:13|0.01880366
22:23:14|0.01880366
22:23:16|0.01878105
22:23:17|0.01878105
22:23:18|0.01878544
22:23:19|0.01878544
22:23:20|0.01878544
22:23:20|0.01878544
22:23:22|0.01878544
22:23:23|0.01878544
22:23:24|0.01878544
22:23:25|0.01878544
22:23:26|0.01878544
22:23:28|0.01878544
22:23:29|0.01878544
22:23:29|0.01878544
22:23:31|0.01878544
22:23:32|0.01878544
22:23:33|0.01878544
22:23:34|0.01878544
22:23:35|0.01878544
22:23:36|0.01878544
22:23:37|0.01878544
22:23:39|0.01878544
22:23:39|0.01878544
22:23:40|0.01878544
22:23:42|0.01878544
22:23:43|0.01878544
22:23:44|0.01878544
22:23:45|0.01878544
22:23:46|0.01878544
22:23:47|0.01878544
22:23:48|0.01878544
22:23:49|0.01878544
22:23:49|0.01878544
22:23:51|0.01878544
22:23:52|0.01878544
22:23:53|0.01878544
22:23:54|0.01878544
22:23:55|0.01878544
22:23:56|0.01878544
22:23:57|0.01878544
22:23:58|0.01878544
22:23:59|0.01878544
22:24:00|0.01878544
22:24:01|0.01878544
22:24:02|0.01878544
22:24:03|0.01878544
22:24:04|0.01878519
22:24:05|0.01878519
22:24:06|0.01878519
22:24:08|0.01878519
22:24:09|0.01878519
22:24:10|0.01878519
22:24:11|0.01878519
22:24:12|0.01878519
22:24:13|0.01878519
22:24:14|0.01878519
22:24:15|0.01878519
22:24:16|0.01878519
22:24:17|0.01878519
22:24:18|0.01878519
22:24:19|0.01878519
22:24:20|0.01878519
22:24:22|0.01878519
22:24:23|0.01878519
22:24:24|0.01878519
22:24:25|0.01878519
22:24:25|0.01878519
22:24:27|0.01878519
22:24:28|0.01878519
22:24:29|0.01878519
22:24:30|0.01878519
22:24:31|0.01878519
22:24:32|0.01878519
22:24:33|0.01878519
22:24:35|0.01878519
22:24:35|0.01878519
22:24:36|0.01878519
22:24:38|0.01878519
22:24:38|0.01878519
22:24:39|0.01878519
22:24:40|0.01878519
22:24:42|0.01878519
22:24:43|0.01878519
22:24:44|0.01878519
22:24:45|0.01878519
22:24:46|0.01878519
22:24:47|0.01878519
22:24:48|0.01878519
22:24:49|0.01878519
22:24:50|0.01878519
22:24:51|0.01878519
22:24:52|0.01878519
22:24:54|0.01878519
22:24:55|0.01878519
22:24:56|0.01878519
22:24:57|0.01878519
22:24:58|0.01878519
22:24:59|0.01878519
22:25:00|0.01878519
22:25:01|0.01878519
22:25:02|0.01878519
22:25:03|0.01878519
22:25:04|0.01878519
22:25:05|0.01878519
22:25:06|0.01878519
22:25:07|0.01878519
22:25:08|0.01878519
22:25:09|0.01878519
22:25:10|0.01878519
22:25:11|0.01877809
22:25:12|0.01877809
22:25:13|0.01877809
22:25:14|0.01877809
22:25:15|0.01877809
22:25:16|0.01877809
22:25:18|0.01877809
22:25:18|0.01877809
22:25:20|0.01877809
22:25:20|0.01877809
22:25:21|0.01877809
22:25:22|0.01877809
22:25:24|0.01877809
22:25:24|0.01877809
22:25:26|0.01877809
22:25:27|0.01877809
22:25:27|0.01877809
22:25:28|0.01877809
22:25:30|0.01877809
22:25:31|0.01877809
22:25:32|0.01877809
22:25:33|0.01877809
22:25:35|0.01878848
22:25:35|0.01878848
22:25:36|0.01878848
22:25:37|0.01878848
22:25:39|0.01878848
22:25:40|0.01878848
22:25:40|0.01878848
22:25:42|0.01878848
22:25:43|0.01878848
22:25:44|0.01879439
22:25:44|0.01879436
22:25:45|0.01879436
22:25:47|0.01879436
22:25:48|0.01879436
22:25:49|0.01879436
22:25:50|0.01879436
22:25:51|0.01879436
22:25:52|0.01879436
22:25:53|0.01879436
22:25:54|0.01879436
22:25:55|0.01879436
22:25:57|0.01879436
22:25:57|0.01879436
22:25:59|0.01879436
22:25:59|0.01879436
22:26:01|0.01879436
22:26:01|0.01879436
22:26:03|0.01879436
22:26:04|0.01879436
22:26:05|0.01879436
22:26:06|0.01879436
22:26:07|0.01876007
22:26:09|0.01876007
22:26:11|0.01876413
22:26:12|0.01876413
22:26:13|0.01876413
22:26:13|0.01876413
22:26:15|0.01876413
22:26:16|0.01876413
22:26:17|0.01876413
22:26:18|0.01875293
22:26:19|0.01875293
22:26:21|0.01875293
22:26:22|0.01875293
22:26:23|0.01875293
22:26:24|0.01875293
22:26:25|0.01875293
22:26:26|0.01875293
22:26:27|0.01875293
22:26:28|0.01875293
22:26:29|0.01875293
22:26:30|0.01875293
22:26:31|0.01875293
22:26:32|0.01875293
22:26:34|0.01875293
22:26:34|0.01875293
22:26:36|0.01875293
22:26:37|0.01875293
22:26:38|0.01875293
22:26:39|0.01875293
22:26:39|0.01875293
22:26:40|0.01875293
22:26:41|0.01876969
22:26:42|0.01876969
22:26:43|0.01876969
22:26:45|0.01876969
22:26:46|0.01876969
22:26:46|0.01876969
22:26:48|0.01876969
22:26:49|0.01876969
22:26:49|0.01876969
22:26:50|0.01876969
22:26:52|0.01876969
22:26:53|0.01876969
22:26:53|0.01876969
22:26:55|0.01876969
22:26:55|0.01876969
22:26:57|0.01876969
22:26:58|0.01878107
22:26:59|0.01878107
22:27:00|0.01878107
22:27:01|0.01878107
22:27:02|0.01878107
22:27:04|0.01878107
22:27:04|0.01878107
22:27:06|0.01878107
22:27:07|0.01878107
22:27:09|0.01878107
22:27:10|0.01878107
22:27:11|0.01878107
22:27:13|0.01878107
22:27:14|0.01878107
22:27:15|0.01878107
22:27:16|0.01878107
22:27:18|0.01878107
22:27:19|0.01878107
22:27:20|0.01878107
22:27:21|0.01878107
22:27:21|0.01878107
22:27:24|0.01878107
22:27:24|0.01878107
22:27:26|0.01878107
22:27:26|0.01878107
22:27:28|0.01878107
22:27:28|0.01878107
22:27:30|0.01878107
22:27:31|0.01878107
22:27:32|0.01878107
22:27:33|0.01878107
22:27:35|0.01878107
22:27:35|0.01878107
22:27:36|0.01878107
22:27:38|0.01878107
22:27:39|0.01878107
22:27:39|0.01878107
22:27:40|0.01878107
22:27:41|0.01878107
22:27:42|0.01878107
22:27:43|0.01878107
22:27:44|0.01878107
22:27:45|0.01878107
22:27:46|0.01878107
22:27:47|0.01878107
22:27:49|0.01878107
22:27:49|0.01878107
22:27:51|0.01878107
22:27:51|0.01878107
22:27:53|0.01878107
22:27:54|0.01878107
22:27:55|0.01878107
22:27:56|0.01878107
22:27:57|0.01878107
22:27:58|0.01878107
22:27:59|0.01878107
22:28:00|0.01878107
22:28:01|0.01878107
22:28:02|0.01878107
22:28:03|0.01878107
22:28:04|0.01878107
22:28:05|0.01878107
22:28:06|0.01878107
22:28:07|0.01878107
22:28:08|0.01878107
22:28:09|0.01878107
22:28:11|0.01878107
22:28:13|0.01878107
22:28:13|0.01878107
22:28:14|0.01877361
22:28:17|0.01877361
22:28:18|0.01877361
22:28:19|0.01877361
22:28:20|0.01878962
22:28:21|0.01878962
22:28:22|0.01878962
22:28:23|0.01878962
22:28:24|0.01878962
22:28:26|0.01878962
22:28:27|0.01878962
22:28:28|0.01878962
22:28:29|0.01878962
22:28:30|0.01878962
22:28:31|0.01878962
22:28:32|0.01878962
22:28:33|0.01878962
22:28:34|0.01878962
22:28:35|0.01878962
22:28:36|0.01878962
22:28:37|0.01878962
22:28:38|0.01878962
22:28:40|0.01878962
22:28:41|0.01878962
22:28:41|0.01878962
22:28:43|0.01878962
22:28:44|0.01878962
22:28:45|0.01878962
22:28:46|0.01878962
22:28:47|0.01878962
22:28:48|0.01878962
22:28:49|0.01878962
22:28:50|0.01878962
22:28:51|0.01878962
22:28:52|0.01878962
22:28:53|0.01878962
22:28:54|0.01878962
22:28:55|0.01878962
22:28:57|0.01878962
22:28:58|0.01878962
22:28:58|0.01878962
22:28:59|0.01878962
22:29:00|0.01878962
22:29:01|0.01878962
22:29:03|0.01879512
22:29:04|0.01879512
22:29:05|0.01879512
22:29:06|0.01879512
22:29:06|0.01879512
22:29:08|0.01879512
22:29:09|0.01879512
22:29:10|0.01879512
22:29:10|0.01879512
22:29:12|0.01879512
22:29:13|0.01879512
22:29:13|0.01879512
22:29:15|0.01879512
22:29:16|0.01879512
22:29:18|0.01879512
22:29:18|0.01879512
22:29:19|0.01879512
22:29:21|0.01879512
22:29:22|0.01879512
22:29:22|0.01879512
22:29:24|0.01879512
22:29:25|0.01879512
22:29:26|0.01879512
22:29:27|0.01879512
22:29:28|0.01879512
22:29:29|0.01879512
22:29:30|0.01879512
22:29:31|0.01879512
22:29:32|0.01879512
22:29:33|0.01879512
22:29:35|0.01879512
22:29:35|0.01879512
22:29:37|0.01879512
22:29:38|0.01879512
22:29:39|0.01879512
22:29:40|0.01879512
22:29:41|0.01879512
22:29:41|0.01879512
22:29:42|0.01879512
22:29:44|0.01879512
22:29:45|0.01879512
22:29:45|0.01881146
22:29:46|0.01881146
22:29:48|0.01881146
22:29:49|0.01881146
22:29:50|0.01881146
22:29:51|0.01881146
22:29:52|0.01881146
22:29:53|0.01881146
22:29:55|0.01881146
22:29:56|0.01881146
22:29:56|0.01881909
22:29:58|0.01881909
22:29:58|0.01881909
22:30:00|0.01881909
22:30:00|0.01881909
22:30:02|0.01881909
22:30:03|0.01881909
22:30:05|0.01881909
22:30:05|0.01881909
22:30:06|0.01881909
22:30:07|0.01881909
22:30:08|0.01882098
22:30:09|0.01882098
22:30:10|0.01882098
22:30:12|0.01882225
22:30:14|0.01882225
22:30:15|0.01882225
22:30:16|0.01882225
22:30:18|0.01882225
22:30:18|0.01882225
22:30:20|0.01882225
22:30:20|0.01882225
22:30:21|0.01882225
22:30:23|0.01882225
22:30:24|0.01880051
22:30:25|0.01880051
22:30:26|0.01880222
22:30:27|0.01880222
22:30:28|0.01880222
22:30:30|0.01880222
22:30:30|0.01879456
22:30:32|0.01879456
22:30:33|0.01879456
22:30:34|0.01879456
22:30:35|0.01879456
22:30:36|0.01879456
22:30:37|0.01879456
22:30:39|0.01879456
22:30:39|0.01879456
22:30:40|0.01879456
22:30:41|0.01879456
22:30:43|0.01879456
22:30:44|0.01879456
22:30:45|0.01879456
22:30:46|0.01879456
22:30:47|0.01879456
22:30:48|0.01879456
22:30:48|0.01879456
22:30:49|0.01879456
22:30:52|0.01879456
22:30:52|0.01879456
22:30:53|0.01879456
22:30:54|0.01879456
22:30:55|0.01879456
22:30:56|0.01881125
22:30:57|0.01881125
22:30:58|0.01881125
22:30:59|0.01881125
22:31:00|0.01881125
22:31:01|0.01881125
22:31:02|0.01881125
22:31:03|0.01881125
22:31:04|0.01881125
22:31:05|0.01881125
22:31:06|0.01881125
22:31:07|0.01881125
22:31:08|0.01881125
22:31:09|0.01881125
22:31:10|0.01881125
22:31:11|0.01881125
22:31:12|0.01881125
22:31:13|0.01881125
22:31:15|0.01881125
22:31:17|0.01881125
22:31:18|0.01881125
22:31:19|0.01881125
22:31:20|0.01881125
22:31:22|0.01881125
22:31:23|0.01880185
22:31:24|0.01880185
22:31:25|0.01880185
22:31:26|0.01880185
22:31:27|0.01880185
22:31:28|0.01880185
22:31:30|0.01880185
22:31:30|0.01880185
22:31:32|0.01880185
22:31:32|0.01880185
22:31:34|0.01880185
22:31:35|0.01880185
22:31:36|0.01880185
22:31:37|0.01880185
22:31:38|0.01880185
22:31:39|0.01880185
22:31:40|0.01880185
22:31:41|0.01880185
22:31:42|0.01880185
22:31:43|0.01880185
22:31:45|0.01880185
22:31:46|0.01880185
22:31:46|0.01880185
22:31:48|0.01880185
22:31:48|0.01880185
22:31:50|0.01880185
22:31:51|0.01880185
22:31:52|0.01880185
22:31:53|0.01880185
22:31:55|0.01880185
22:31:55|0.01880185
22:31:56|0.01880185
22:31:58|0.01880185
22:31:59|0.01880185
22:32:00|0.01880185
22:32:01|0.01880185
22:32:02|0.01880185
22:32:04|0.01880185
22:32:05|0.01880185
22:32:06|0.01880185
22:32:08|0.01880185
22:32:08|0.01880185
22:32:09|0.01880185
22:32:10|0.01880185
22:32:12|0.01880185
22:32:13|0.01880185
22:32:13|0.01880185
22:32:16|0.01880185
22:32:17|0.01880185
22:32:17|0.01880185
22:32:19|0.01880185
22:32:21|0.01880185
22:32:22|0.01880185
22:32:23|0.01880185
22:32:23|0.01880185
22:32:24|0.01880185
22:32:25|0.01880185
22:32:26|0.01880185
22:32:27|0.01880185
22:32:29|0.01880185
22:32:30|0.01880185
22:32:31|0.01880185
22:32:32|0.01880185
22:32:33|0.01880185
22:32:34|0.01880185
22:32:35|0.01880185
22:32:37|0.01880185
22:32:38|0.01880185
22:32:38|0.01880185
22:32:39|0.01880185
22:32:41|0.01880185
22:32:42|0.01880185
22:32:43|0.0188085
22:32:44|0.0188085
22:32:45|0.0188085
22:32:45|0.0188085
22:32:47|0.0188085
22:32:48|0.0188085
22:32:49|0.0188085
22:32:50|0.0188085
22:32:51|0.0188085
22:32:52|0.0188085
22:32:53|0.0188085
22:32:54|0.0188085
22:32:55|0.0188085
22:32:56|0.0188085
22:32:57|0.0188085
22:32:58|0.0188085
22:32:59|0.01879905
22:33:00|0.01879905
22:33:02|0.01879905
22:33:02|0.01879905
22:33:03|0.01879905
22:33:04|0.01879905
22:33:05|0.01879905
22:33:06|0.01881374
22:33:07|0.01881374
22:33:08|0.01881374
22:33:09|0.01881374
22:33:10|0.01881374
22:33:11|0.01881374
22:33:12|0.01881374
22:33:13|0.01881899
22:33:15|0.01881899
22:33:16|0.01881899
22:33:18|0.01881899
22:33:19|0.01882478
22:33:20|0.01882478
22:33:22|0.01882478
22:33:23|0.01882478
22:33:24|0.01882478
22:33:25|0.01882478
22:33:26|0.01882478
22:33:28|0.01882478
22:33:28|0.01882478
22:33:30|0.01882478
22:33:30|0.01882478
22:33:31|0.01882478
22:33:33|0.01882478
22:33:33|0.01882478
22:33:34|0.01882478
22:33:35|0.01882478
22:33:36|0.01882478
22:33:38|0.01882478
22:33:39|0.01882478
22:33:41|0.01882478
22:33:41|0.01882478
22:33:43|0.01882478
22:33:43|0.01882478
22:33:44|0.01882478
22:33:46|0.01882478
22:33:47|0.01882478
22:33:48|0.01882478
22:33:48|0.01882478
22:33:50|0.01882478
22:33:51|0.01882478
22:33:53|0.01882478
22:33:53|0.01882478
22:33:55|0.01882478
22:33:56|0.01882478
22:33:56|0.01882478
22:33:57|0.01882478
22:33:58|0.01882478
22:34:00|0.01882478
22:34:00|0.01882478
22:34:02|0.01882478
22:34:02|0.01882478
22:34:04|0.01882478
22:34:04|0.01882478
22:34:06|0.01882478
22:34:07|0.01882478
22:34:08|0.01882478
22:34:09|0.01882478
22:34:10|0.01882478
22:34:12|0.01882478
22:34:12|0.01882478
22:34:13|0.01882478
22:34:14|0.01882478
22:34:15|0.01882478
22:34:17|0.01882478
22:34:18|0.01882478
22:34:20|0.01882478
22:34:21|0.01882478
22:34:21|0.01882478
22:34:23|0.01882478
22:34:24|0.01882478
22:34:25|0.01882478
22:34:26|0.01882099
22:34:27|0.01882099
22:34:29|0.01882099
22:34:30|0.01882099
22:34:31|0.01882099
22:34:31|0.01882099
22:34:33|0.01882099
22:34:34|0.01882099
22:34:34|0.01882099
22:34:35|0.01882099
22:34:37|0.01882099
22:34:38|0.01882099
22:34:39|0.01882099
22:34:41|0.01882099
22:34:42|0.01882099
22:34:42|0.01882099
22:34:44|0.01882099
22:34:44|0.01882099
22:34:45|0.01882099
22:34:46|0.01882099
22:34:47|0.01882099
22:34:48|0.01882099
22:34:50|0.01882099
22:34:51|0.01882099
22:34:51|0.01882099
22:34:52|0.01882099
22:34:54|0.01882099
22:34:55|0.01882099
22:34:56|0.01882099
22:34:57|0.01882099
22:34:58|0.01882099
22:34:59|0.01882099
22:35:00|0.01882099
22:35:01|0.018849
22:35:02|0.018849
22:35:03|0.018849
22:35:04|0.018849
22:35:05|0.018849
22:35:06|0.01885773
22:35:08|0.01885773
22:35:09|0.01885773
22:35:09|0.01885773
22:35:10|0.01885773
22:35:11|0.01885773
22:35:12|0.01885773
22:35:13|0.01885773
22:35:15|0.01885773
22:35:15|0.01885773
22:35:17|0.01885773
22:35:19|0.01885773
22:35:19|0.01885773
22:35:21|0.01885773
22:35:22|0.01885773
22:35:23|0.01885773
22:35:24|0.0188607
22:35:26|0.0188607
22:35:27|0.0188607
22:35:28|0.0188607
22:35:29|0.0188597
22:35:30|0.0188597
22:35:31|0.0188597
22:35:32|0.0188597
22:35:33|0.0188597
22:35:34|0.0188597
22:35:36|0.0188597
22:35:36|0.01886721
22:35:38|0.01886721
22:35:38|0.01886721
22:35:40|0.01886721
22:35:41|0.01886721
22:35:43|0.01886721
22:35:43|0.01886721
22:35:44|0.01886721
22:35:46|0.01886721
22:35:46|0.01886721
22:35:47|0.01886721
22:35:49|0.01886721
22:35:49|0.01886721
22:35:50|0.01886721
22:35:51|0.01886721
22:35:53|0.01886721
22:35:54|0.01886874
22:35:56|0.01886874
22:35:56|0.01886874
22:35:57|0.01886874
22:35:58|0.01886874
22:35:59|0.01886874
22:36:01|0.01886874
22:36:02|0.01886874
22:36:02|0.01886874
22:36:04|0.01886874
22:36:04|0.01886874
22:36:06|0.01886874
22:36:07|0.01887807
22:36:08|0.01887807
22:36:09|0.01887807
22:36:10|0.01887807
22:36:11|0.01887807
22:36:12|0.01887807
22:36:13|0.01887807
22:36:14|0.01887807
22:36:15|0.01887807
22:36:16|0.01887807
22:36:17|0.01887807
22:36:18|0.01887807
22:36:20|0.01887807
22:36:22|0.01887807
22:36:23|0.01887807
22:36:25|0.01887807
22:36:25|0.01887807
22:36:27|0.01887807
22:36:28|0.01887807
22:36:30|0.01887807
22:36:31|0.01887807
22:36:32|0.01887807
22:36:32|0.01887807
22:36:33|0.01886185
22:36:34|0.01886185
22:36:36|0.01886185
22:36:37|0.01886185
22:36:38|0.01886185
22:36:38|0.01886185
22:36:40|0.01886185
22:36:41|0.01886185
22:36:42|0.01886185
22:36:42|0.01886185
22:36:43|0.01886185
22:36:45|0.01886185
22:36:45|0.01886185
22:36:47|0.01886185
22:36:48|0.01886185
22:36:49|0.01886185
22:36:50|0.01886185
22:36:52|0.01886185
22:36:52|0.01886185
22:36:53|0.01886185
22:36:54|0.01886185
22:36:56|0.01886185
22:36:57|0.01886185
22:36:58|0.01886185
22:36:58|0.01886185
22:36:59|0.01886185
22:37:00|0.01886185
22:37:01|0.01886185
22:37:03|0.01886185
22:37:03|0.01886185
22:37:05|0.01886185
22:37:06|0.01886185
22:37:07|0.01886185
22:37:08|0.01886185
22:37:08|0.01886185
22:37:10|0.01886185
22:37:11|0.01886185
22:37:12|0.01886185
22:37:13|0.01886185
22:37:14|0.01886185
22:37:15|0.01886185
22:37:16|0.01886185
22:37:17|0.01886185
22:37:18|0.01886185
22:37:19|0.01886185
22:37:21|0.01886185
22:37:23|0.01886185
22:37:23|0.01886185
22:37:24|0.01886185
22:37:26|0.01886185
22:37:27|0.01886185
22:37:27|0.01886185
22:37:29|0.01886185
22:37:30|0.01886185
22:37:32|0.01883806
22:37:33|0.01883419
22:37:34|0.01883419
22:37:35|0.01883419
22:37:36|0.01883419
22:37:38|0.01883419
22:37:39|0.01883419
22:37:40|0.01883419
22:37:41|0.01882575
22:37:42|0.01882575
22:37:43|0.01882575
22:37:44|0.01882575
22:37:46|0.01882575
22:37:47|0.01882575
22:37:48|0.01882575
22:37:49|0.01882575
22:37:50|0.01882575
22:37:51|0.01882575
22:37:52|0.01882575
22:37:53|0.01882575
22:37:55|0.01882575
22:37:55|0.01882575
22:37:57|0.01882575
22:37:57|0.01882575
22:37:59|0.01882575
22:37:59|0.01882575
22:38:00|0.01882575
22:38:02|0.01880419
22:38:02|0.01880419
22:38:03|0.01880419
22:38:04|0.01880419
22:38:05|0.01880419
22:38:06|0.01879057
22:38:07|0.01879057
22:38:09|0.01879057
22:38:10|0.01879057
22:38:11|0.01879057
22:38:12|0.01879057
22:38:13|0.01879057
22:38:14|0.01879057
22:38:15|0.01879057
22:38:16|0.01879057
22:38:18|0.01880731
22:38:18|0.01880731
22:38:20|0.01880731
22:38:21|0.01880731
22:38:22|0.01880731
22:38:23|0.01880731
22:38:24|0.01880731
22:38:25|0.01880731
22:38:26|0.01880731
22:38:28|0.01880731
22:38:28|0.01880731
22:38:29|0.01880731
22:38:31|0.01880731
22:38:32|0.01880731
22:38:33|0.01880731
22:38:34|0.01879074
22:38:35|0.0187804
22:38:36|0.0187804
22:38:38|0.0187804
22:38:39|0.0187804
22:38:40|0.0187804
22:38:41|0.0187804
22:38:42|0.0187804
22:38:43|0.0187804
22:38:44|0.0187804
22:38:45|0.0187804
22:38:46|0.0187804
22:38:48|0.0187804
22:38:49|0.0187804
22:38:50|0.0187804
22:38:50|0.0187804
22:38:52|0.0187804
22:38:53|0.0187804
22:38:55|0.0187804
22:38:55|0.0187804
22:38:56|0.0187804
22:38:57|0.0187804
22:38:59|0.0187804
22:39:01|0.0187804
22:39:01|0.0187804
22:39:03|0.0187804
22:39:03|0.0187804
22:39:04|0.0187804
22:39:05|0.0187804
22:39:06|0.0187804
22:39:08|0.0187804
22:39:09|0.0187804
22:39:10|0.0187804
22:39:11|0.0187804
22:39:12|0.0187804
22:39:14|0.0187804
22:39:14|0.0187804
22:39:16|0.0187804
22:39:16|0.0187804
22:39:18|0.0187804
22:39:18|0.0187804
22:39:20|0.0187804
22:39:21|0.0187804
22:39:22|0.0187804
22:39:22|0.0187804
22:39:23|0.0187804
22:39:25|0.0187804
22:39:26|0.0187804
22:39:27|0.0187804
22:39:28|0.0187804
22:39:29|0.0187804
22:39:30|0.0187804
22:39:32|0.0187804
22:39:33|0.0187804
22:39:34|0.0187804
22:39:35|0.0187804
22:39:36|0.0187804
22:39:37|0.0187804
22:39:38|0.0187804
22:39:39|0.0187804
22:39:41|0.0187804
22:39:42|0.0187804
22:39:43|0.01877552
22:39:43|0.01877552
22:39:45|0.01879386
22:39:45|0.01879386
22:39:47|0.01879386
22:39:48|0.01879386
22:39:49|0.01879386
22:39:50|0.01879386
22:39:50|0.01879386
22:39:52|0.01879386
22:39:53|0.01879386
22:39:54|0.01879386
22:39:55|0.01879386
22:39:57|0.01879386
22:39:57|0.01879386
22:39:58|0.01879386
22:40:00|0.01879386
22:40:01|0.01879386
22:40:02|0.01879386
22:40:03|0.01879386
22:40:04|0.01879386
22:40:05|0.01879386
22:40:06|0.01879386
22:40:07|0.01879386
22:40:08|0.01879386
22:40:10|0.01879386
22:40:11|0.01879386
22:40:12|0.01879386
22:40:14|0.01879386
22:40:15|0.01879386
22:40:16|0.01879386
22:40:17|0.01879386
22:40:18|0.01879386
22:40:19|0.01879386
22:40:20|0.01879386
22:40:21|0.01879386
22:40:22|0.01879386
22:40:23|0.01879386
22:40:24|0.01879386
22:40:25|0.01879386
22:40:26|0.01879386
22:40:27|0.01879386
22:40:28|0.01879386
22:40:29|0.01879386
22:40:30|0.01879386
22:40:31|0.01879386
22:40:32|0.01879386
22:40:33|0.01879386
22:40:35|0.01879386
22:40:36|0.01879386
22:40:36|0.01879386
22:40:38|0.01879386
22:40:38|0.01879386
22:40:40|0.01879386
22:40:41|0.01879386
22:40:41|0.01879386
22:40:43|0.01879386
22:40:44|0.01879386
22:40:45|0.01879386
22:40:47|0.01879386
22:40:49|0.01879386
22:40:50|0.01877696
22:40:51|0.01877696
22:40:53|0.01877696
22:40:53|0.01876974
22:40:55|0.01878751
22:40:57|0.01878751
22:40:57|0.01878751
22:40:58|0.01878751
22:41:00|0.01878751
22:41:01|0.01878751
22:41:02|0.01878751
22:41:03|0.01878751
22:41:05|0.01878751
22:41:05|0.01878751
22:41:06|0.01878751
22:41:08|0.01878751
22:41:09|0.01878751
22:41:10|0.01878751
22:41:11|0.01878751
22:41:12|0.01878751
22:41:13|0.01878751
22:41:14|0.01878751
22:41:15|0.01878751
22:41:16|0.01878751
22:41:17|0.01879552
22:41:18|0.01879552
22:41:19|0.01879552
22:41:21|0.01879552
22:41:22|0.01879552
22:41:22|0.01879552
22:41:24|0.01879552
22:41:24|0.01879552
22:41:25|0.01879552
22:41:26|0.01879552
22:41:27|0.01879552
22:41:28|0.01879552
22:41:30|0.01879552
22:41:30|0.01879552
22:41:32|0.01879552
22:41:33|0.01879552
22:41:34|0.01879552
22:41:35|0.01879552
22:41:37|0.01879552
22:41:37|0.01879552
22:41:38|0.01879552
22:41:40|0.01879552
22:41:41|0.01879552
22:41:42|0.01879552
22:41:44|0.01879552
22:41:45|0.01879552
22:41:46|0.01879552
22:41:48|0.01879552
22:41:48|0.01879552
22:41:50|0.01879552
22:41:51|0.01879552
22:41:52|0.01879552
22:41:54|0.01879552
22:41:54|0.01878977
22:41:56|0.01878977
22:41:56|0.01878977
22:41:58|0.01878977
22:41:59|0.01878977
22:41:59|0.01878977
22:42:01|0.01878977
22:42:02|0.01878977
22:42:02|0.01878977
22:42:04|0.01878977
22:42:05|0.01878977
22:42:06|0.01878977
22:42:07|0.01878977
22:42:09|0.01878977
22:42:09|0.01878977
22:42:11|0.01878977
22:42:12|0.01878977
22:42:12|0.01878977
22:42:14|0.01878977
22:42:15|0.01878977
22:42:16|0.01878977
22:42:17|0.01878977
22:42:18|0.01878977
22:42:20|0.01878977
22:42:20|0.01878977
22:42:21|0.01878977
22:42:22|0.01878977
22:42:24|0.01878977
22:42:25|0.01878977
22:42:25|0.01878977
22:42:26|0.01878977
22:42:28|0.01878977
22:42:28|0.01878977
22:42:30|0.01878977
22:42:30|0.01878977
22:42:32|0.01878977
22:42:33|0.01878977
22:42:34|0.01878977
22:42:34|0.01878977
22:42:35|0.01878977
22:42:36|0.01878977
22:42:37|0.01878977
22:42:38|0.01878977
22:42:39|0.01878977
22:42:40|0.01880486
22:42:42|0.01880486
22:42:43|0.01880486
22:42:43|0.01880486
22:42:44|0.01880486
22:42:46|0.01880486
22:42:46|0.01880486
22:42:49|0.01880486
22:42:50|0.01880486
22:42:52|0.01879067
22:42:53|0.01879067
22:42:54|0.01879067
22:42:55|0.01879067
22:42:57|0.01878076
22:42:58|0.01878076
22:42:59|0.01878076
22:43:00|0.01878076
22:43:01|0.01878076
22:43:02|0.01878076
22:43:04|0.01878076
22:43:05|0.01878076
22:43:06|0.01878076
22:43:07|0.01878076
22:43:07|0.01878076
22:43:10|0.01878981
22:43:11|0.01878981
22:43:11|0.01878981
22:43:13|0.01878981
22:43:15|0.01878981
22:43:16|0.01878981
22:43:17|0.01878981
22:43:18|0.01878981
22:43:20|0.01878981
22:43:21|0.01878981
22:43:21|0.01878981
22:43:23|0.01878981
22:43:24|0.01878981
22:43:25|0.01878981
22:43:26|0.01878981
22:43:27|0.01878981
22:43:27|0.01878981
22:43:29|0.01878981
22:43:29|0.01878981
22:43:31|0.01878981
22:43:32|0.01878981
22:43:33|0.01878981
22:43:34|0.01877596
22:43:35|0.01877596
22:43:36|0.01877596
22:43:37|0.01878582
22:43:38|0.01878582
22:43:39|0.01878582
22:43:40|0.01878582
22:43:41|0.01878582
22:43:42|0.01878582
22:43:43|0.01878582
22:43:44|0.01878582
22:43:45|0.01878582
22:43:47|0.01878582
22:43:48|0.01878582
22:43:48|0.01878582
22:43:50|0.01878582
22:43:52|0.01878582
22:43:54|0.01878582
22:43:54|0.01878582
22:43:56|0.01878582
22:43:56|0.01878582
22:43:58|0.01878582
22:43:58|0.01878582
22:44:00|0.01878582
22:44:01|0.01878582
22:44:02|0.01878582
22:44:03|0.01878582
22:44:04|0.01878582
22:44:05|0.01878582
22:44:06|0.01878582
22:44:07|0.01878582
22:44:08|0.01878582
22:44:09|0.01878582
22:44:10|0.01878582
22:44:11|0.01878582
22:44:12|0.01878582
22:44:13|0.01878582
22:44:14|0.01878582
22:44:15|0.01878582
22:44:16|0.01878582
22:44:18|0.01877169
22:44:18|0.01877169
22:44:20|0.01877169
22:44:20|0.01877169
22:44:22|0.01877169
22:44:22|0.01877169
22:44:23|0.01877169
22:44:25|0.01877169
22:44:26|0.01877169
22:44:26|0.01877169
22:44:28|0.01877169
22:44:29|0.01877169
22:44:30|0.01877169
22:44:30|0.01877169
22:44:32|0.01877169
22:44:33|0.01877169
22:44:33|0.01877169
22:44:35|0.01877169
22:44:35|0.01877169
22:44:36|0.01877169
22:44:38|0.01877169
22:44:39|0.01877169
22:44:40|0.01877169
22:44:40|0.01877169
22:44:42|0.01877169
22:44:43|0.01877169
22:44:45|0.01877169
22:44:45|0.01877169
22:44:47|0.01877169
22:44:48|0.01877169
22:44:49|0.01877169
22:44:50|0.01877169
22:44:52|0.01877169
22:44:52|0.01877169
22:44:53|0.01877169
22:44:55|0.01877169
22:44:56|0.01877169
22:44:56|0.01877169
22:44:57|0.01877169
22:44:59|0.01877169
22:45:01|0.01877169
22:45:01|0.01877169
22:45:02|0.01877169
22:45:04|0.01878962
22:45:06|0.01879047
22:45:07|0.01879047
22:45:08|0.01879954
22:45:08|0.01879954
22:45:09|0.01879954
22:45:10|0.01879954
22:45:11|0.01879954
22:45:12|0.01879954
22:45:13|0.01879954
22:45:15|0.01879954
22:45:15|0.01879954
22:45:16|0.01879954
22:45:17|0.01879954
22:45:19|0.01879954
22:45:20|0.01879954
22:45:21|0.01879954
22:45:22|0.01879954
22:45:23|0.01879954
22:45:24|0.01879942
22:45:25|0.01879942
22:45:26|0.01879942
22:45:27|0.01878342
22:45:28|0.01878342
22:45:29|0.01878342
22:45:30|0.01878342
22:45:31|0.01878342
22:45:32|0.01878342
22:45:33|0.01878342
22:45:34|0.01878342
22:45:35|0.01878342
22:45:37|0.01878342
22:45:37|0.01878342
22:45:39|0.01878342
22:45:40|0.01878342
22:45:41|0.01878342
22:45:42|0.01878342
22:45:43|0.01876589
22:45:45|0.0187607
22:45:46|0.0187607
22:45:46|0.01877509
22:45:48|0.01877509
22:45:49|0.01877509
22:45:50|0.01877509
22:45:52|0.01877509
22:45:54|0.01877509
22:45:55|0.01877509
22:45:57|0.01877509
22:45:58|0.01877509
22:45:58|0.01873757
22:46:00|0.01874879
22:46:01|0.01874879
22:46:02|0.01872532
22:46:03|0.01872532
22:46:04|0.01872532
22:46:05|0.01872532
22:46:06|0.01871534
22:46:07|0.01871534
22:46:08|0.01871534
22:46:09|0.01871534
22:46:10|0.01871534
22:46:11|0.01871534
22:46:13|0.01871534
22:46:13|0.01871534
22:46:14|0.01871534
22:46:15|0.01871534
22:46:16|0.01871534
22:46:18|0.01871534
22:46:19|0.01871534
22:46:19|0.01871534
22:46:20|0.01871534
22:46:21|0.01871534
22:46:23|0.01871534
22:46:24|0.01871534
22:46:25|0.01871534
22:46:25|0.01871534
22:46:26|0.01871534
22:46:28|0.01871534
22:46:29|0.01871534
22:46:30|0.01871534
22:46:31|0.01871534
22:46:32|0.01871534
22:46:33|0.01871534
22:46:35|0.01871534
22:46:35|0.01871122
22:46:36|0.01871122
22:46:37|0.01871122
22:46:39|0.01871122
22:46:39|0.01871122
22:46:40|0.01870588
22:46:42|0.01870588
22:46:42|0.01870588
22:46:44|0.01870588
22:46:45|0.01870588
22:46:46|0.01870588
22:46:47|0.01870588
22:46:48|0.01870588
22:46:49|0.01870588
22:46:50|0.01870588
22:46:51|0.01870588
22:46:53|0.01870588
22:46:54|0.01870588
22:46:56|0.01870588
22:46:56|0.01870588
22:46:58|0.01870588
22:46:58|0.01870588
22:47:00|0.01870588
22:47:00|0.01870588
22:47:01|0.018702
22:47:03|0.018702
22:47:03|0.018702
22:47:06|0.018702
22:47:07|0.0187
22:47:08|0.0187
22:47:09|0.0187
22:47:10|0.0187
22:47:11|0.0187
22:47:12|0.0187
22:47:13|0.0187
22:47:14|0.0187
22:47:15|0.0187
22:47:16|0.0187
22:47:17|0.0187
22:47:18|0.01869436
22:47:19|0.01869436
22:47:20|0.01869436
22:47:21|0.01869436
22:47:22|0.01869436
22:47:23|0.01869436
22:47:24|0.01869436
22:47:25|0.0187
22:47:26|0.0187
22:47:27|0.0187
22:47:28|0.0187
22:47:29|0.0187
22:47:30|0.0187
22:47:31|0.0187
22:47:32|0.01869155
22:47:33|0.01869155
22:47:34|0.01869155
22:47:36|0.01869155
22:47:36|0.01869155
22:47:37|0.01869155
22:47:38|0.01869155
22:47:40|0.01869155
22:47:40|0.01869155
22:47:41|0.01869155
22:47:43|0.01869957
22:47:43|0.01869957
22:47:44|0.01869957
22:47:46|0.01869957
22:47:46|0.01869957
22:47:48|0.01869957
22:47:48|0.01869957
22:47:50|0.01869957
22:47:51|0.01869957
22:47:52|0.01869957
22:47:54|0.01869957
22:47:55|0.01869957
22:47:57|0.01869957
22:47:58|0.01869957
22:47:59|0.01869957
22:48:00|0.01869957
22:48:01|0.01869957
22:48:03|0.01869957
22:48:03|0.01869957
22:48:05|0.01869957
22:48:06|0.01869957
22:48:06|0.01869957
22:48:07|0.01869957
22:48:09|0.01869957
22:48:09|0.01869957
22:48:11|0.01869957
22:48:12|0.01869957
22:48:13|0.01869957
22:48:14|0.01869957
22:48:15|0.01869957
22:48:17|0.01869957
22:48:17|0.01869957
22:48:18|0.01869957
22:48:19|0.01869957
22:48:20|0.01869957
22:48:22|0.01869957
22:48:22|0.01869957
22:48:24|0.01869957
22:48:25|0.01869957
22:48:26|0.01869957
22:48:27|0.01869957
22:48:28|0.01869957
22:48:29|0.01869957
22:48:30|0.01869957
22:48:31|0.01868247
22:48:32|0.01868891
22:48:33|0.01868891
22:48:34|0.01868891
22:48:35|0.01867438
22:48:36|0.01867438
22:48:37|0.01867438
22:48:38|0.01867438
22:48:39|0.01867438
22:48:40|0.01867438
22:48:41|0.01867438
22:48:42|0.01866729
22:48:43|0.01866729
22:48:44|0.01866729
22:48:45|0.01866729
22:48:46|0.01866729
22:48:47|0.01866729
22:48:48|0.01866729
22:48:49|0.01866729
22:48:50|0.01866729
22:48:51|0.01866729
22:48:52|0.01866729
22:48:53|0.01866729
22:48:55|0.01866729
22:48:57|0.01866729
22:48:58|0.01866729
22:48:59|0.01866729
22:49:01|0.01866729
22:49:02|0.01866729
22:49:03|0.01866911
22:49:03|0.01866911
22:49:06|0.01866911
22:49:06|0.0186579
22:49:08|0.0186579
22:49:09|0.0186579
22:49:09|0.0186579
22:49:10|0.0186579
22:49:12|0.0186579
22:49:13|0.0186579
22:49:13|0.0186579
22:49:15|0.0186579
22:49:16|0.0186579
22:49:17|0.0186579
22:49:19|0.0186579
22:49:20|0.0186579
22:49:21|0.0186579
22:49:22|0.0186579
22:49:23|0.0186579
22:49:24|0.0186579
22:49:26|0.0186579
22:49:27|0.0186579
22:49:28|0.0186579
22:49:28|0.0186579
22:49:29|0.0186579
22:49:30|0.0186579
22:49:32|0.0186579
22:49:32|0.0186579
22:49:33|0.0186579
22:49:34|0.0186579
22:49:35|0.01868483
22:49:36|0.01868483
22:49:37|0.01868483
22:49:38|0.01868483
22:49:40|0.01868483
22:49:40|0.01867849
22:49:41|0.01867849
22:49:42|0.01867849
22:49:43|0.01867849
22:49:44|0.01867849
22:49:45|0.01867849
22:49:46|0.01867849
22:49:47|0.01867849
22:49:49|0.01867849
22:49:50|0.01867849
22:49:51|0.01867849
22:49:52|0.01867849
22:49:52|0.01867849
22:49:54|0.01867849
22:49:55|0.01867849
22:49:57|0.01867849
22:49:57|0.01867849
22:50:00|0.01867849
22:50:01|0.01867849
22:50:02|0.01867849
22:50:02|0.01867849
22:50:04|0.01867849
22:50:05|0.01867849
22:50:07|0.01867383
22:50:08|0.01867383
22:50:09|0.01867383
22:50:10|0.01867383
22:50:11|0.01867383
22:50:12|0.01867383
22:50:13|0.01867383
22:50:14|0.01867383
22:50:15|0.01867383
22:50:16|0.01867383
22:50:17|0.0186625
22:50:18|0.0186625
22:50:19|0.0186625
22:50:20|0.0186625
22:50:22|0.01867354
22:50:23|0.01867354
22:50:23|0.01867354
22:50:24|0.01867354
22:50:25|0.01867354
22:50:27|0.01867354
22:50:28|0.01867354
22:50:29|0.01867354
22:50:29|0.01865228
22:50:31|0.01865228
22:50:31|0.01865854
22:50:32|0.01865854
22:50:33|0.0186532
22:50:34|0.0186532
22:50:36|0.0186532
22:50:36|0.0186532
22:50:37|0.0186532
22:50:39|0.0186532
22:50:40|0.0186532
22:50:41|0.0186532
22:50:42|0.0186532
22:50:43|0.0186532
22:50:44|0.0186532
22:50:45|0.0186532
22:50:46|0.0186532
22:50:47|0.0186532
22:50:48|0.0186532
22:50:49|0.0186532
22:50:50|0.0186397
22:50:51|0.01863526
22:50:52|0.01863526
22:50:53|0.01863
22:50:54|0.01863
22:50:55|0.01861947
22:50:57|0.01858893
22:50:59|0.01860213
22:51:01|0.01860213
22:51:01|0.01860213
22:51:02|0.0186021
22:51:03|0.0186021
22:51:05|0.01860759
22:51:07|0.01858775
22:51:08|0.01858775
22:51:08|0.01858775
22:51:10|0.01858775
22:51:10|0.01858775
22:51:12|0.01858775
22:51:13|0.01858775
22:51:14|0.0186
22:51:15|0.0186
22:51:16|0.0186
22:51:18|0.0186
22:51:19|0.01860656
22:51:19|0.01860656
22:51:21|0.01860656
22:51:21|0.01860656
22:51:22|0.01860656
22:51:23|0.01858796
22:51:24|0.01858796
22:51:25|0.01858796
22:51:27|0.01858796
22:51:28|0.0185927
22:51:29|0.0185927
22:51:30|0.0185927
22:51:31|0.0185927
22:51:32|0.0185927
22:51:33|0.0185927
22:51:34|0.0185927
22:51:35|0.0185927
22:51:36|0.01857777
22:51:37|0.01857777
22:51:38|0.01857777
22:51:39|0.01856666
22:51:40|0.01856666
22:51:41|0.01856666
22:51:42|0.01856666
22:51:43|0.01856666
22:51:45|0.01856666
22:51:46|0.01856015
22:51:46|0.01856015
22:51:47|0.01856015
22:51:48|0.01856015
22:51:49|0.01856015
22:51:50|0.01856015
22:51:51|0.01856015
22:51:52|0.01856015
22:51:54|0.01856015
22:51:54|0.01856015
22:51:56|0.01856139
22:51:58|0.01856139
22:51:59|0.01856139
22:52:00|0.01856139
22:52:02|0.01856139
22:52:04|0.01855555
22:52:05|0.01854673
22:52:05|0.01856398
22:52:07|0.01854672
22:52:08|0.01854672
22:52:09|0.01854672
22:52:10|0.0185468
22:52:11|0.0185468
22:52:12|0.0185468
22:52:14|0.0185468
22:52:15|0.01857134
22:52:16|0.01857134
22:52:16|0.01857325
22:52:18|0.01857325
22:52:19|0.01857325
22:52:19|0.01857325
22:52:21|0.01857325
22:52:22|0.01857325
22:52:22|0.01857325
22:52:23|0.01857325
22:52:25|0.01857325
22:52:26|0.01857325
22:52:27|0.01857325
22:52:28|0.01857325
22:52:30|0.01857325
22:52:30|0.01857325
22:52:31|0.01857326
22:52:32|0.01857326
22:52:33|0.01857326
22:52:35|0.01857326
22:52:35|0.01857326
22:52:37|0.01857326
22:52:37|0.01857326
22:52:39|0.01857326
22:52:40|0.01855574
22:52:40|0.01855574
22:52:42|0.01854672
22:52:43|0.01853779
22:52:44|0.01853376
22:52:45|0.01853376
22:52:46|0.01854379
22:52:47|0.01852748
22:52:48|0.01852748
22:52:50|0.01852748
22:52:50|0.01852748
22:52:52|0.01852748
22:52:53|0.01852748
22:52:53|0.01852233
22:52:54|0.01852233
22:52:55|0.01852233
22:52:56|0.01852233
22:52:57|0.01852233
22:52:59|0.01852233
22:53:00|0.01852233
22:53:01|0.01852233
22:53:02|0.01852233
22:53:04|0.01852233
22:53:05|0.01852233
22:53:06|0.01852233
22:53:07|0.01852233
22:53:08|0.01852233
22:53:10|0.01852233
22:53:10|0.01856075
22:53:11|0.01856075
22:53:12|0.01856641
22:53:13|0.01856641
22:53:14|0.01856641
22:53:15|0.01856641
22:53:16|0.01857391
22:53:17|0.01857491
22:53:18|0.01857491
22:53:19|0.01857491
22:53:20|0.01857491
22:53:21|0.01857491
22:53:22|0.01855389
22:53:23|0.01855389
22:53:24|0.01855389
22:53:25|0.01855389
22:53:27|0.01855389
22:53:27|0.01855389
22:53:29|0.01857865
22:53:30|0.01858706
22:53:30|0.01858706
22:53:31|0.01858706
22:53:32|0.01858706
22:53:34|0.01858706
22:53:35|0.01858706
22:53:36|0.01858706
22:53:36|0.01858706
22:53:37|0.01858706
22:53:39|0.01858706
22:53:39|0.01858706
22:53:41|0.01858706
22:53:41|0.01858706
22:53:43|0.01858706
22:53:44|0.01858706
22:53:45|0.01858706
22:53:46|0.01858706
22:53:47|0.01858706
22:53:48|0.01860225
22:53:49|0.01860225
22:53:50|0.01860225
22:53:51|0.01860225
22:53:52|0.01860225
22:53:53|0.01860225
22:53:54|0.01860225
22:53:55|0.01860225
22:53:56|0.01860225
22:53:57|0.01860225
22:53:58|0.01860225
22:53:59|0.01860225
22:54:00|0.01860225
22:54:01|0.01860225
22:54:03|0.01860225
22:54:04|0.01860225
22:54:05|0.01860225
22:54:07|0.01858953
22:54:08|0.01858953
22:54:09|0.01858953
22:54:10|0.01859275
22:54:10|0.01858373
22:54:12|0.0185725
22:54:13|0.01856652
22:54:14|0.01856036
22:54:15|0.01856036
22:54:16|0.01856036
22:54:17|0.01856036
22:54:19|0.01856036
22:54:19|0.01856036
22:54:20|0.01856036
22:54:22|0.01856036
22:54:23|0.01856036
22:54:24|0.01856036
22:54:25|0.01856036
22:54:26|0.01856036
22:54:26|0.01856036
22:54:28|0.01856036
22:54:29|0.01856036
22:54:29|0.01856036
22:54:31|0.01856036
22:54:32|0.01856036
22:54:33|0.01856036
22:54:34|0.01856036
22:54:35|0.01856036
22:54:36|0.01856036
22:54:37|0.01856036
22:54:39|0.01856036
22:54:40|0.01856036
22:54:41|0.01856036
22:54:41|0.01856036
22:54:43|0.01856036
22:54:43|0.01856036
22:54:45|0.01856036
22:54:46|0.01856036
22:54:47|0.01856036
22:54:48|0.01856036
22:54:49|0.01856036
22:54:50|0.01856036
22:54:51|0.01856036
22:54:52|0.01856036
22:54:53|0.01856036
22:54:54|0.01856036
22:54:55|0.01856036
22:54:56|0.01856036
22:54:58|0.01856036
22:54:58|0.01856036
22:55:00|0.01856036
22:55:00|0.01856036
22:55:02|0.01856036
22:55:03|0.01858146
22:55:04|0.01858146
22:55:05|0.01858146
22:55:06|0.01858146
22:55:07|0.01858146
22:55:08|0.01858146
22:55:09|0.01858146
22:55:10|0.01857959
22:55:11|0.01857959
22:55:12|0.01858335
22:55:13|0.01858335
22:55:15|0.01858335
22:55:15|0.01858335
22:55:17|0.01858335
22:55:17|0.01858335
22:55:18|0.01858335
22:55:20|0.01858335
22:55:21|0.01858335
22:55:22|0.01858335
22:55:23|0.01858335
22:55:24|0.01858335
22:55:25|0.01858335
22:55:26|0.01858335
22:55:28|0.01858335
22:55:28|0.01858335
22:55:29|0.01859624
22:55:30|0.01859624
22:55:31|0.01859624
22:55:32|0.01859624
22:55:33|0.01859624
22:55:34|0.01858734
22:55:35|0.01858734
22:55:36|0.01858734
22:55:37|0.01858734
22:55:38|0.01858734
22:55:39|0.01858734
22:55:41|0.01858734
22:55:41|0.01859639
22:55:43|0.01859639
22:55:44|0.01859639
22:55:45|0.01859639
22:55:45|0.01859639
22:55:46|0.01859639
22:55:48|0.01859639
22:55:49|0.01859639
22:55:49|0.01859639
22:55:51|0.01859639
22:55:52|0.01859639
22:55:53|0.01859639
22:55:54|0.01859639
22:55:55|0.01859639
22:55:56|0.01859639
22:55:57|0.01859639
22:55:58|0.01859639
22:55:58|0.01859639
22:56:00|0.01859639
22:56:02|0.01859639
22:56:04|0.01858748
22:56:05|0.01858748
22:56:06|0.01858748
22:56:06|0.01858748
22:56:07|0.01858748
22:56:08|0.01858748
22:56:10|0.01858748
22:56:10|0.01858748
22:56:11|0.01858748
22:56:13|0.01858748
22:56:13|0.01858748
22:56:16|0.01858748
22:56:17|0.01858748
22:56:17|0.01858748
22:56:19|0.01858748
22:56:20|0.01858748
22:56:21|0.01858748
22:56:22|0.01858748
22:56:22|0.0186168
22:56:24|0.0186168
22:56:25|0.0186168
22:56:26|0.0186168
22:56:27|0.0186168
22:56:28|0.0186168
22:56:29|0.0186168
22:56:31|0.0186168
22:56:31|0.0186168
22:56:32|0.0186168
22:56:33|0.01862381
22:56:35|0.01862381
22:56:36|0.01862381
22:56:36|0.01862381
22:56:38|0.01862606
22:56:38|0.01862606
22:56:39|0.01862606
22:56:40|0.01862606
22:56:41|0.01862606
22:56:43|0.01862606
22:56:43|0.01862606
22:56:44|0.01862606
22:56:46|0.01862606
22:56:47|0.01862606
22:56:48|0.01862606
22:56:48|0.01862606
22:56:50|0.01862606
22:56:51|0.01862606
22:56:52|0.01862606
22:56:53|0.01862606
22:56:54|0.01862606
22:56:55|0.01862606
22:56:56|0.01862606
22:56:57|0.01862606
22:56:58|0.01862606
22:56:59|0.01862606
22:57:00|0.01862606
22:57:02|0.01862606
22:57:04|0.01862606
22:57:05|0.01862606
22:57:07|0.01861593
22:57:08|0.01861593
22:57:09|0.01863974
22:57:10|0.01863974
22:57:11|0.01863974
22:57:13|0.01863974
22:57:14|0.01863974
22:57:15|0.01863974
22:57:16|0.01863974
22:57:16|0.01863974
22:57:17|0.01863974
22:57:18|0.01863974
22:57:20|0.01863974
22:57:20|0.01863974
22:57:22|0.01863974
22:57:22|0.01863974
22:57:24|0.01863974
22:57:25|0.01863974
22:57:26|0.01863974
22:57:27|0.01863974
22:57:28|0.01863974
22:57:29|0.01863974
22:57:30|0.01863974
22:57:31|0.01863974
22:57:32|0.01863974
22:57:34|0.01863974
22:57:34|0.01863974
22:57:35|0.01863974
22:57:36|0.01863974
22:57:37|0.01863974
22:57:39|0.01863974
22:57:40|0.01863974
22:57:41|0.01863974
22:57:41|0.01863974
22:57:43|0.01863974
22:57:43|0.01863974
22:57:45|0.01863974
22:57:46|0.01863974
22:57:46|0.01863974
22:57:48|0.01863974
22:57:49|0.01863974
22:57:49|0.01863974
22:57:50|0.01863974
22:57:52|0.01863974
22:57:53|0.01863974
22:57:54|0.01863974
22:57:55|0.01863974
22:57:56|0.01863974
22:57:58|0.01863974
22:57:58|0.01863973
22:58:00|0.01863973
22:58:01|0.01863973
22:58:01|0.01863973
22:58:03|0.01863973
22:58:04|0.01863973
22:58:06|0.01863974
22:58:06|0.01863974
22:58:08|0.01863974
22:58:09|0.01863974
22:58:10|0.01863974
22:58:12|0.01863974
22:58:12|0.01863757
22:58:13|0.01863757
22:58:14|0.01863757
22:58:16|0.01866482
22:58:17|0.01866482
22:58:18|0.01866482
22:58:19|0.01866482
22:58:20|0.01866482
22:58:20|0.01866482
22:58:22|0.01866482
22:58:22|0.01866482
22:58:24|0.01867107
22:58:25|0.01867107
22:58:26|0.01867107
22:58:27|0.01867107
22:58:29|0.01867107
22:58:30|0.01867107
22:58:31|0.01867107
22:58:31|0.01867107
22:58:32|0.01867107
22:58:35|0.01867107
22:58:36|0.01867107
22:58:36|0.01867107
22:58:38|0.01867107
22:58:38|0.01867107
22:58:39|0.01867107
22:58:40|0.01867107
22:58:42|0.01867107
22:58:43|0.01867107
22:58:43|0.01867107
22:58:45|0.01867107
22:58:46|0.01867107
22:58:46|0.01867107
22:58:47|0.01867107
22:58:48|0.01867107
22:58:50|0.01867107
22:58:51|0.01867107
22:58:52|0.01866033
22:58:53|0.01866033
22:58:54|0.01866033
22:58:55|0.01866033
22:58:57|0.01866033
22:58:57|0.01866033
22:58:58|0.01866033
22:58:59|0.01866033
22:59:00|0.01866033
22:59:01|0.01866033
22:59:03|0.01866033
22:59:05|0.01866033
22:59:06|0.01866033
22:59:06|0.01866033
22:59:08|0.018672
22:59:08|0.018672
22:59:10|0.018672
22:59:11|0.018672
22:59:12|0.018672
22:59:13|0.018672
22:59:14|0.018672
22:59:16|0.018672
22:59:17|0.018672
22:59:18|0.018672
22:59:18|0.018672
22:59:19|0.018672
22:59:21|0.018672
22:59:21|0.018672
22:59:23|0.018672
22:59:23|0.018672
22:59:25|0.018672
22:59:27|0.018672
22:59:28|0.018672
22:59:29|0.01865839
22:59:30|0.01865839
22:59:30|0.01865839
22:59:32|0.01865839
22:59:32|0.01865839
22:59:34|0.01865839
22:59:35|0.01865839
22:59:37|0.01865839
22:59:37|0.01865839
22:59:38|0.01865839
22:59:40|0.01865839
22:59:40|0.01865839
22:59:41|0.01865839
22:59:43|0.01865839
22:59:43|0.01865839
22:59:44|0.01865839
22:59:45|0.01865839
22:59:46|0.01865839
22:59:47|0.01865839
22:59:48|0.01865839
22:59:50|0.01865839
22:59:50|0.01865
22:59:51|0.01865
22:59:52|0.01865
22:59:54|0.01865
22:59:55|0.01865
22:59:55|0.01863974
22:59:56|0.01863974
22:59:57|0.01863974
23:00:00|0.01863974
23:00:00|0.01863974
23:00:02|0.01862951
23:00:03|0.01862
23:00:04|0.01862
23:00:05|0.01862
23:00:06|0.01862
23:00:07|0.01862
23:00:09|0.01862
23:00:09|0.01862
23:00:11|0.01862
23:00:12|0.01862
23:00:13|0.01863966
23:00:14|0.01863966
23:00:15|0.01863966
23:00:16|0.01863966
23:00:17|0.01863966
23:00:18|0.01862
23:00:19|0.01862728
23:00:21|0.01862728
23:00:21|0.01861
23:00:23|0.01860039
23:00:24|0.0186
23:00:24|0.0186
23:00:25|0.0186
23:00:27|0.01859
23:00:28|0.01859
23:00:28|0.01859
23:00:30|0.01859
23:00:31|0.01859
23:00:32|0.01859
23:00:34|0.01859
23:00:34|0.01859
23:00:35|0.01859
23:00:37|0.01859
23:00:37|0.01859
23:00:39|0.01859
23:00:40|0.01859
23:00:40|0.01859
23:00:42|0.01856358
23:00:42|0.01855028
23:00:43|0.01855028
23:00:45|0.01855028
23:00:46|0.01855028
23:00:46|0.01855
23:00:47|0.01855
23:00:49|0.01855
23:00:50|0.01855
23:00:50|0.01855
23:00:52|0.01855
23:00:53|0.01855
23:00:54|0.01855
23:00:55|0.01855
23:00:56|0.01855
23:00:57|0.01855
23:00:58|0.01855
23:00:59|0.01855
23:01:00|0.01855
23:01:01|0.01855
23:01:02|0.01855
23:01:03|0.01856336
23:01:04|0.01856336
23:01:06|0.01856336
23:01:07|0.01856336
23:01:08|0.01856336
23:01:08|0.01856336
23:01:10|0.01856336
23:01:11|0.01856336
23:01:12|0.01856336
23:01:13|0.01856336
23:01:14|0.01854
23:01:15|0.01854655
23:01:17|0.01854655
23:01:17|0.01854655
23:01:19|0.01854655
23:01:19|0.01853
23:01:20|0.01853
23:01:21|0.01853
23:01:22|0.01852748
23:01:24|0.01852748
23:01:24|0.01852
23:01:25|0.01852
23:01:27|0.01852
23:01:27|0.01852
23:01:28|0.01852
23:01:29|0.01852
23:01:31|0.01852
23:01:31|0.01852
23:01:32|0.01851
23:01:34|0.01849596
23:01:34|0.01849596
23:01:35|0.01849596
23:01:37|0.01849596
23:01:37|0.01851318
23:01:39|0.01851318
23:01:39|0.01851318
23:01:41|0.01851318
23:01:42|0.01851318
23:01:43|0.01851318
23:01:44|0.01851318
23:01:45|0.01851318
23:01:46|0.01851318
23:01:47|0.01851318
23:01:48|0.01851318
23:01:49|0.01851318
23:01:50|0.01851318
23:01:51|0.01851318
23:01:52|0.01851318
23:01:53|0.01850381
23:01:54|0.01849352
23:01:55|0.01849352
23:01:57|0.01849352
23:01:57|0.01849352
23:01:58|0.01849352
23:01:59|0.01849352
23:02:01|0.01849352
23:02:02|0.01849352
23:02:02|0.01849352
23:02:04|0.01851103
23:02:04|0.01851103
23:02:06|0.01851103
23:02:07|0.01851103
23:02:08|0.01852086
23:02:09|0.01852086
23:02:10|0.01852086
23:02:11|0.01852086
23:02:12|0.01852086
23:02:14|0.01852086
23:02:14|0.01852086
23:02:16|0.01852086
23:02:17|0.01852086
23:02:17|0.01853258
23:02:18|0.01852374
23:02:21|0.01851959
23:02:21|0.01850604
23:02:23|0.01850604
23:02:23|0.01850604
23:02:24|0.01850604
23:02:26|0.01850604
23:02:26|0.01850604
23:02:28|0.01849
23:02:29|0.01847972
23:02:29|0.01847972
23:02:31|0.01847972
23:02:32|0.01847058
23:02:33|0.01847058
23:02:34|0.01847058
23:02:35|0.01847058
23:02:36|0.01847058
23:02:37|0.01847058
23:02:38|0.01847058
23:02:40|0.01847058
23:02:40|0.01847058
23:02:41|0.01849122
23:02:42|0.01849122
23:02:44|0.01849122
23:02:44|0.01849122
23:02:46|0.01849122
23:02:46|0.01849122
23:02:47|0.01849122
23:02:48|0.01849122
23:02:49|0.01849122
23:02:51|0.01849122
23:02:52|0.01848476
23:02:53|0.01848476
23:02:54|0.01848476
23:02:55|0.01848476
23:02:56|0.01848476
23:02:57|0.01848476
23:02:58|0.01848476
23:02:59|0.01848476
23:03:00|0.01850248
23:03:01|0.01850248
23:03:02|0.01850248
23:03:03|0.01848747
23:03:05|0.01848747
23:03:05|0.01848747
23:03:07|0.01848747
23:03:09|0.01848747
23:03:09|0.01848537
23:03:11|0.01848537
23:03:12|0.01848537
23:03:13|0.01848537
23:03:14|0.01848537
23:03:15|0.01848537
23:03:16|0.01848537
23:03:18|0.01848257
23:03:18|0.01848257
23:03:19|0.01848257
23:03:20|0.01848257
23:03:21|0.01848257
23:03:23|0.01848257
23:03:23|0.01848257
23:03:24|0.01848257
23:03:25|0.01848257
23:03:27|0.01848257
23:03:27|0.01848257
23:03:28|0.01848257
23:03:29|0.01848257
23:03:30|0.01848257
23:03:32|0.01848257
23:03:32|0.01845676
23:03:33|0.01845676
23:03:34|0.01845676
23:03:36|0.01844336
23:03:36|0.01846162
23:03:39|0.01846162
23:03:39|0.01844336
23:03:41|0.01844336
23:03:41|0.01843419
23:03:42|0.01843419
23:03:44|0.01843419
23:03:45|0.01843419
23:03:45|0.01843419
23:03:47|0.01843635
23:03:47|0.01843635
23:03:49|0.01843635
23:03:50|0.01843635
23:03:51|0.01843635
23:03:52|0.01843635
23:03:53|0.01843635
23:03:54|0.01843635
23:03:55|0.01843635
23:03:56|0.01843635
23:03:57|0.01843635
23:03:58|0.01843635
23:03:59|0.01843635
23:04:00|0.01843635
23:04:01|0.01844683
23:04:02|0.01846594
23:04:04|0.01846594
23:04:04|0.01846594
23:04:05|0.01845383
23:04:07|0.0184806
23:04:08|0.0184806
23:04:09|0.0184806
23:04:09|0.0184806
23:04:11|0.0184806
23:04:12|0.0184806
23:04:13|0.0184806
23:04:14|0.0184806
23:04:16|0.0184806
23:04:17|0.01847805
23:04:18|0.01847805
23:04:19|0.01847805
23:04:21|0.01847805
23:04:22|0.01847805
23:04:23|0.01849641
23:04:24|0.01849641
23:04:25|0.01849987
23:04:26|0.01849987
23:04:27|0.01849987
23:04:28|0.01849987
23:04:29|0.01849987
23:04:30|0.01850014
23:04:31|0.01851684
23:04:33|0.01850758
23:04:33|0.01850758
23:04:34|0.01850197
23:04:36|0.01849645
23:04:37|0.01849645
23:04:37|0.01849645
23:04:39|0.01849645
23:04:40|0.01849645
23:04:40|0.01849645
23:04:42|0.01848181
23:04:42|0.01847446
23:04:44|0.01847446
23:04:45|0.01847446
23:04:46|0.01847446
23:04:47|0.01847446
23:04:49|0.01847446
23:04:50|0.01847446
23:04:51|0.01847446
23:04:52|0.01847446
23:04:53|0.01847446
23:04:54|0.01847446
23:04:54|0.01847446
23:04:57|0.01847446
23:04:57|0.01847446
23:04:58|0.01847446
23:04:59|0.01847446
23:05:00|0.01847446
23:05:01|0.01847446
23:05:02|0.01847446
23:05:03|0.01847446
23:05:05|0.01844867
23:05:05|0.01845851
23:05:06|0.01845769
23:05:09|0.01843942
23:05:10|0.01846217
23:05:12|0.01846353
23:05:14|0.01846776
23:05:14|0.01846776
23:05:16|0.01846506
23:05:16|0.01847087
23:05:18|0.01846541
23:05:19|0.01846842
23:05:19|0.0184702
23:05:21|0.0184567
23:05:22|0.0184508
23:05:23|0.0184508
23:05:24|0.01845024
23:05:25|0.01845122
23:05:27|0.01845122
23:05:27|0.01845024
23:05:29|0.01845024
23:05:29|0.01845024
23:05:31|0.01845024
23:05:32|0.01845305
23:05:33|0.01846399
23:05:34|0.018434
23:05:35|0.018436
23:05:36|0.018436
23:05:37|0.018436
23:05:37|0.018436
23:05:38|0.018436
23:05:40|0.018436
23:05:41|0.018436
23:05:42|0.018436
23:05:43|0.018436
23:05:44|0.018436
23:05:46|0.018436
23:05:46|0.018436
23:05:48|0.01842653
23:05:48|0.01841936
23:05:49|0.01841936
23:05:50|0.01841936
23:05:51|0.01841936
23:05:52|0.01841936
23:05:54|0.01841936
23:05:54|0.01841936
23:05:56|0.01841936
23:05:56|0.01841936
23:05:58|0.01838508
23:05:59|0.01838508
23:06:00|0.01840256
23:06:01|0.01840256
23:06:02|0.01840256
23:06:03|0.01840256
23:06:03|0.01841811
23:06:04|0.01839516
23:06:06|0.01841418
23:06:07|0.01841418
23:06:08|0.01841418
23:06:10|0.01841762
23:06:10|0.01841762
23:06:13|0.01841762
23:06:14|0.01841762
23:06:15|0.01841762
23:06:17|0.01841762
23:06:17|0.01844019
23:06:18|0.01844019
23:06:20|0.01844019
23:06:20|0.01844019
23:06:22|0.01845239
23:06:23|0.01845239
23:06:25|0.01845239
23:06:25|0.01845239
23:06:27|0.01845239
23:06:28|0.01845239
23:06:28|0.01844709
23:06:29|0.01844709
23:06:30|0.01844709
23:06:32|0.01844709
23:06:33|0.01844709
23:06:34|0.01844709
23:06:35|0.01844709
23:06:36|0.01844709
23:06:37|0.01844709
23:06:38|0.01844709
23:06:39|0.01844709
23:06:41|0.01844709
23:06:42|0.01844709
23:06:42|0.01844709
23:06:43|0.01844709
23:06:44|0.01844709
23:06:46|0.01844709
23:06:46|0.01844709
23:06:47|0.01844709
23:06:48|0.01844709
23:06:49|0.01845814
23:06:50|0.01845814
23:06:52|0.01845814
23:06:52|0.01845814
23:06:54|0.01845814
23:06:55|0.01845814
23:06:56|0.01845814
23:06:57|0.01845814
23:06:58|0.01845814
23:06:59|0.01845814
23:07:00|0.01845814
23:07:01|0.01845814
23:07:02|0.0184797
23:07:03|0.0184797
23:07:04|0.0184898
23:07:05|0.0184898
23:07:06|0.0184898
23:07:07|0.0184898
23:07:08|0.01849218
23:07:10|0.01851612
23:07:12|0.01851612
23:07:14|0.01853711
23:07:15|0.01855028
23:07:16|0.01855644
23:07:17|0.0185494
23:07:18|0.0185494
23:07:19|0.0185494
23:07:21|0.0185494
23:07:22|0.0185494
23:07:23|0.01857638
23:07:23|0.01857638
23:07:25|0.0185906
23:07:26|0.0185906
23:07:27|0.01858122
23:07:27|0.01858122
23:07:28|0.01857461
23:07:30|0.01857461
23:07:30|0.01856652
23:07:32|0.01856652
23:07:33|0.01856652
23:07:34|0.0185669
23:07:36|0.01856053
23:07:36|0.01856053
23:07:37|0.01856053
23:07:38|0.01856053
23:07:39|0.01858122
23:07:40|0.01858122
23:07:41|0.01858122
23:07:43|0.01858122
23:07:43|0.01858122
23:07:44|0.01858122
23:07:46|0.01858122
23:07:47|0.01858122
23:07:48|0.01858122
23:07:49|0.01857977
23:07:49|0.01857977
23:07:51|0.01856966
23:07:52|0.01856966
23:07:53|0.01856966
23:07:54|0.01856966
23:07:54|0.01856966
23:07:56|0.01859613
23:07:57|0.01859613
23:07:58|0.01859627
23:07:59|0.01859627
23:08:00|0.0186
23:08:01|0.0186
23:08:02|0.0186
23:08:03|0.01860776
23:08:04|0.01860776
23:08:05|0.01863092
23:08:06|0.01862196
23:08:07|0.01862196
23:08:09|0.01862196
23:08:09|0.01863711
23:08:12|0.01863711
23:08:12|0.01863711
23:08:15|0.0186397
23:08:16|0.0186397
23:08:17|0.0186397
23:08:18|0.0186397
23:08:19|0.0186397
23:08:19|0.01864105
23:08:21|0.01864105
23:08:22|0.01864105
23:08:23|0.01864105
23:08:24|0.01863474
23:08:26|0.01863474
23:08:26|0.01863474
23:08:27|0.01863293
23:08:28|0.01862558
23:08:29|0.01862558
23:08:31|0.01862558
23:08:32|0.01862558
23:08:33|0.01862558
23:08:34|0.01862558
23:08:35|0.01865525
23:08:36|0.01865525
23:08:37|0.01865525
23:08:38|0.01865525
23:08:39|0.01865525
23:08:40|0.01864019
23:08:41|0.01863374
23:08:42|0.01863374
23:08:43|0.01863374
23:08:44|0.01861692
23:08:45|0.01861692
23:08:46|0.01861692
23:08:47|0.01861692
23:08:48|0.01861692
23:08:49|0.01861692
23:08:51|0.01861692
23:08:51|0.01861692
23:08:53|0.01861692
23:08:53|0.01861692
23:08:55|0.01861692
23:08:56|0.01861692
23:08:56|0.01861692
23:08:57|0.01861692
23:08:58|0.01861692
23:08:59|0.01861692
23:09:00|0.01861692
23:09:02|0.01861692
23:09:02|0.01861692
23:09:03|0.01864594
23:09:05|0.01864594
23:09:06|0.01864594
23:09:07|0.01865713
23:09:08|0.01865713
23:09:09|0.01865713
23:09:10|0.01865713
23:09:11|0.01865713
23:09:13|0.01865713
23:09:15|0.01865713
23:09:16|0.01865713
23:09:16|0.01865713
23:09:17|0.018672
23:09:18|0.018672
23:09:19|0.018672
23:09:21|0.018672
23:09:22|0.018672
23:09:23|0.01868688
23:09:24|0.01868688
23:09:25|0.01866863
23:09:26|0.01868778
23:09:27|0.01868778
23:09:28|0.01868778
23:09:29|0.01868778
23:09:30|0.01868778
23:09:31|0.01867158
23:09:32|0.01866787
23:09:33|0.01866787
23:09:35|0.01866787
23:09:35|0.01866787
23:09:37|0.01866787
23:09:38|0.01866787
23:09:39|0.01865298
23:09:39|0.01865133
23:09:41|0.01865133
23:09:42|0.01862868
23:09:44|0.01862868
23:09:44|0.01862868
23:09:45|0.01862868
23:09:46|0.01863192
23:09:48|0.01862772
23:09:48|0.01862772
23:09:49|0.01862772
23:09:50|0.01862772
23:09:52|0.01862772
23:09:53|0.01863106
23:09:53|0.01863106
23:09:55|0.01863106
23:09:55|0.01863106
23:09:57|0.01863106
23:09:57|0.01863106
23:09:59|0.01863106
23:10:00|0.01863106
23:10:01|0.01864865
23:10:02|0.01864865
23:10:03|0.01864865
23:10:04|0.01865881
23:10:05|0.01866202
23:10:06|0.01866243
23:10:07|0.01867379
23:10:08|0.01867354
23:10:09|0.01867354
23:10:10|0.01867563
23:10:11|0.01867558
23:10:12|0.01867558
23:10:14|0.01865149
23:10:16|0.01867558
23:10:16|0.01868661
23:10:17|0.01868661
23:10:19|0.01868597
23:10:19|0.01868597
23:10:20|0.01868503
23:10:22|0.01868597
23:10:23|0.0186901
23:10:24|0.0186901
23:10:24|0.0186901
23:10:26|0.0186869
23:10:27|0.0186869
23:10:28|0.0186869
23:10:29|0.0186869
23:10:30|0.0186869
23:10:31|0.0186869
23:10:32|0.0186869
23:10:33|0.0186869
23:10:34|0.0186869
23:10:35|0.0186869
23:10:37|0.0186869
23:10:37|0.0186869
23:10:39|0.0186869
23:10:39|0.0186869
23:10:40|0.0186869
23:10:42|0.0186869
23:10:42|0.0186869
23:10:43|0.0186869
23:10:44|0.0186869
23:10:46|0.0186869
23:10:47|0.01866095
23:10:48|0.01866095
23:10:49|0.01866095
23:10:50|0.01866095
23:10:51|0.01866095
23:10:53|0.01866095
23:10:54|0.01866095
23:10:55|0.01866095
23:10:56|0.01866095
23:10:57|0.01866095
23:10:58|0.01866095
23:10:59|0.01866095
23:11:00|0.01866095
23:11:01|0.01866095
23:11:02|0.01866095
23:11:03|0.01864106
23:11:04|0.01866423
23:11:05|0.01866423
23:11:06|0.01866423
23:11:07|0.01866423
23:11:08|0.01866423
23:11:09|0.01866423
23:11:10|0.01866423
23:11:12|0.01866829
23:11:12|0.01866829
23:11:14|0.01864762
23:11:15|0.01864762
23:11:16|0.01864762
23:11:18|0.01864762
23:11:19|0.01864762
23:11:20|0.0186421
23:11:21|0.01863281
23:11:23|0.01863281
23:11:23|0.01862372
23:11:25|0.01862084
23:11:26|0.01862084
23:11:27|0.01862084
23:11:29|0.01862084
23:11:30|0.01860714
23:11:31|0.01860714
23:11:32|0.01860714
23:11:33|0.01858668
23:11:34|0.01858668
23:11:35|0.01858668
23:11:36|0.01857045
23:11:37|0.01856358
23:11:38|0.0185697
23:11:40|0.0185697
23:11:40|0.01857711
23:11:42|0.01857711
23:11:43|0.01857711
23:11:44|0.01858817
23:11:45|0.01858817
23:11:45|0.01858817
23:11:46|0.01858817
23:11:48|0.01858817
23:11:49|0.01858817
23:11:50|0.01856856
23:11:50|0.01856856
23:11:52|0.01856856
23:11:53|0.01856856
23:11:55|0.01856856
23:11:55|0.01857872
23:11:56|0.01857872
23:11:57|0.01857872
23:11:59|0.01857872
23:11:59|0.01857872
23:12:01|0.01857872
23:12:01|0.01857872
23:12:03|0.01857872
23:12:04|0.01857872
23:12:05|0.01857872
23:12:06|0.01857872
23:12:07|0.01857872
23:12:08|0.01857872
23:12:09|0.01857872
23:12:10|0.01857872
23:12:10|0.01857232
23:12:11|0.01858668
23:12:12|0.01858668
23:12:14|0.01858668
23:12:16|0.01858668
23:12:16|0.01854231
23:12:18|0.01854231
23:12:19|0.01853722
23:12:20|0.01853722
23:12:22|0.01853722
23:12:23|0.01852502
23:12:23|0.01852502
23:12:25|0.01852502
23:12:25|0.01852502
23:12:26|0.01852502
23:12:28|0.01852502
23:12:29|0.01852502
23:12:30|0.01852502
23:12:31|0.01852502
23:12:32|0.01855835
23:12:33|0.01855835
23:12:34|0.01855835
23:12:36|0.01855012
23:12:36|0.01855012
23:12:37|0.01855012
23:12:38|0.01855012
23:12:40|0.01855012
23:12:40|0.01857336
23:12:42|0.01857336
23:12:42|0.01857336
23:12:44|0.01857336
23:12:45|0.01857336
23:12:45|0.01857336
23:12:47|0.01858042
23:12:48|0.01858042
23:12:49|0.01858042
23:12:50|0.01858042
23:12:51|0.01858785
23:12:52|0.01858785
23:12:53|0.01858785
23:12:54|0.01858785
23:12:55|0.01858987
23:12:56|0.01858986
23:12:57|0.01858986
23:12:58|0.01858986
23:12:59|0.01858986
23:13:00|0.01858986
23:13:01|0.01858986
23:13:02|0.01859965
23:13:03|0.0186
23:13:04|0.01858656
23:13:05|0.0185766
23:13:06|0.0185766
23:13:08|0.0185766
23:13:08|0.0185872
23:13:10|0.0185872
23:13:10|0.0185872
23:13:11|0.01858639
23:13:12|0.01858639
23:13:14|0.01858639
23:13:15|0.01858639
23:13:16|0.01858639
23:13:17|0.01858639
23:13:19|0.01858639
23:13:19|0.01857156
23:13:21|0.01857156
23:13:22|0.01857156
23:13:23|0.01857156
23:13:24|0.01857156
23:13:25|0.01857156
23:13:26|0.01857156
23:13:27|0.01857156
23:13:28|0.01855893
23:13:30|0.0185402
23:13:31|0.01855111
23:13:32|0.01855111
23:13:33|0.01855111
23:13:34|0.01855111
23:13:35|0.01855111
23:13:36|0.01855112
23:13:38|0.01855112
23:13:39|0.01855112
23:13:40|0.01855112
23:13:41|0.01855112
23:13:42|0.01855112
23:13:43|0.01855112
23:13:45|0.01855112
23:13:46|0.01855112
23:13:47|0.01855112
23:13:48|0.01855112
23:13:49|0.01855112
23:13:50|0.01855112
23:13:50|0.01855112
23:13:51|0.01855112
23:13:53|0.01855112
23:13:54|0.01855112
23:13:55|0.01855112
23:13:56|0.01855112
23:13:57|0.01855112
23:13:58|0.01855112
23:14:00|0.01855112
23:14:00|0.01855112
23:14:01|0.01855112
23:14:02|0.01855112
23:14:03|0.01855112
23:14:04|0.01855112
23:14:05|0.01855111
23:14:06|0.01855111
23:14:08|0.01855111
23:14:08|0.01855111
23:14:10|0.01855111
23:14:10|0.01856199
23:14:11|0.01856199
23:14:12|0.01856199
23:14:14|0.01856199
23:14:15|0.01856199
23:14:15|0.01856199
23:14:18|0.01856199
23:14:19|0.01856199
23:14:20|0.01857333
23:14:21|0.01857333
23:14:23|0.01857333
23:14:23|0.01857333
23:14:25|0.01857333
23:14:25|0.01857333
23:14:27|0.01857333
23:14:28|0.01858272
23:14:28|0.01858272
23:14:30|0.01858272
23:14:31|0.01858272
23:14:31|0.01858272
23:14:33|0.01858272
23:14:34|0.01858272
23:14:35|0.01858272
23:14:36|0.01858272
23:14:37|0.01858272
23:14:39|0.01858272
23:14:40|0.01858272
23:14:41|0.01858272
23:14:42|0.01858272
23:14:43|0.01858272
23:14:44|0.01858272
23:14:45|0.01858272
23:14:47|0.01858272
23:14:48|0.01858272
23:14:49|0.01858272
23:14:50|0.01858272
23:14:51|0.01858272
23:14:51|0.01858272
23:14:53|0.01858272
23:14:54|0.01858272
23:14:54|0.01858272
23:14:56|0.01858272
23:14:57|0.01858272
23:14:58|0.01858272
23:14:59|0.01856598
23:15:00|0.01856612
23:15:01|0.01856612
23:15:02|0.01856612
23:15:03|0.01856612
23:15:04|0.01858784
23:15:05|0.01858784
23:15:07|0.01858784
23:15:07|0.01858784
23:15:08|0.01858744
23:15:09|0.01858744
23:15:10|0.01858744
23:15:12|0.01858744
23:15:12|0.01858521
23:15:13|0.01858521
23:15:14|0.01858521
23:15:16|0.01858521
23:15:16|0.01860472
23:15:17|0.01860472
23:15:19|0.01860472
23:15:20|0.01860472
23:15:22|0.018636
23:15:23|0.018636
23:15:24|0.018636
23:15:25|0.018636
23:15:27|0.018636
23:15:27|0.018636
23:15:29|0.018636
23:15:30|0.01863711
23:15:30|0.01863711
23:15:32|0.01863711
23:15:33|0.01863988
23:15:34|0.01863988
23:15:35|0.01863988
23:15:36|0.01863476
23:15:38|0.01863476
23:15:38|0.01862084
23:15:40|0.01862084
23:15:40|0.01862084
23:15:41|0.01862084
23:15:42|0.01862084
23:15:43|0.01862084
23:15:45|0.01862084
23:15:45|0.01864377
23:15:46|0.01864377
23:15:48|0.01864377
23:15:49|0.01864377
23:15:50|0.01864377
23:15:51|0.01864377
23:15:52|0.01864377
23:15:53|0.01864377
23:15:54|0.01864377
23:15:55|0.01864377
23:15:56|0.01864377
23:15:57|0.01864377
23:15:58|0.01864377
23:15:59|0.01864377
23:16:00|0.01864377
23:16:01|0.01864377
23:16:02|0.01866695
23:16:03|0.01866695
23:16:04|0.01866695
23:16:05|0.01866695
23:16:06|0.01866695
23:16:08|0.01866695
23:16:08|0.01866695
23:16:10|0.01866695
23:16:10|0.01866695
23:16:12|0.01866695
23:16:12|0.01866695
23:16:14|0.01866773
23:16:15|0.01866773
23:16:15|0.01866773
23:16:17|0.01866773
23:16:18|0.01866773
23:16:20|0.01867388
23:16:21|0.01867388
23:16:22|0.01867388
23:16:23|0.01867388
23:16:24|0.01867388
23:16:26|0.01867388
23:16:26|0.01867388
23:16:27|0.01869343
23:16:29|0.01869343
23:16:29|0.01869343
23:16:31|0.01869343
23:16:32|0.01869343
23:16:34|0.01869343
23:16:35|0.01869343
23:16:35|0.0186888
23:16:37|0.01868078
23:16:38|0.01868078
23:16:39|0.01867883
23:16:40|0.01867883
23:16:41|0.01867883
23:16:42|0.01867883
23:16:43|0.01867883
23:16:44|0.01867883
23:16:45|0.01867883
23:16:47|0.01867883
23:16:49|0.01867883
23:16:50|0.01867883
23:16:50|0.01867883
23:16:51|0.01867883
23:16:52|0.01867883
23:16:53|0.01867883
23:16:55|0.01867883
23:16:56|0.01867883
23:17:01|0.0186969
23:17:02|0.0186882
23:17:04|0.0186882
23:17:05|0.0186882
23:17:05|0.0186882
23:17:07|0.0186882
23:17:08|0.0186882
23:17:08|0.01868694
23:17:09|0.01868694
23:17:10|0.01868694
23:17:11|0.01868694
23:17:12|0.01868694
23:17:14|0.01868694
23:17:15|0.01867124
23:17:16|0.01867124
23:17:18|0.01867124
23:17:18|0.01867124
23:17:20|0.01867124
23:17:22|0.01867124
23:17:23|0.01867124
23:17:25|0.01867124
23:17:26|0.01867124
23:17:27|0.01867124
23:17:28|0.01867124
23:17:30|0.01867124
23:17:31|0.0186961
23:17:32|0.0186961
23:17:34|0.0186961
23:17:34|0.01870206
23:17:35|0.01870206
23:17:37|0.01870721
23:17:38|0.01870721
23:17:39|0.01870721
23:17:40|0.01870721
23:17:40|0.01870721
23:17:42|0.01870721
23:17:43|0.01870721
23:17:44|0.01870721
23:17:45|0.01870721
23:17:46|0.01870721
23:17:47|0.01870721
23:17:48|0.01870721
23:17:49|0.01870721
23:17:50|0.01870721
23:17:51|0.01870721
23:17:52|0.01870721
23:17:53|0.01870721
23:17:54|0.01870721
23:17:55|0.01870721
23:17:56|0.01870721
23:17:57|0.01870721
23:17:58|0.01870721
23:17:59|0.01870721
23:18:00|0.01870721
23:18:01|0.01870721
23:18:02|0.01870721
23:18:03|0.01870721
23:18:04|0.01870721
23:18:06|0.01870721
23:18:06|0.01870721
23:18:07|0.01870721
23:18:08|0.01871453
23:18:09|0.01871453
23:18:10|0.01871453
23:18:11|0.01871453
23:18:12|0.01871453
23:18:13|0.01871453
23:18:15|0.01871453
23:18:15|0.01871453
23:18:16|0.01872763
23:18:17|0.01872763
23:18:18|0.01872847
23:18:19|0.01871689
23:18:21|0.01871689
23:18:22|0.01871689
23:18:24|0.01871689
23:18:24|0.01871689
23:18:26|0.01871689
23:18:27|0.01871689
23:18:27|0.01871689
23:18:28|0.01871689
23:18:29|0.01871689
23:18:31|0.01871689
23:18:32|0.01870693
23:18:33|0.01870693
23:18:34|0.01870148
23:18:35|0.01870148
23:18:36|0.01870148
23:18:38|0.01870148
23:18:39|0.01870148
23:18:39|0.01870148
23:18:40|0.01868822
23:18:41|0.01868822
23:18:42|0.01868822
23:18:43|0.01868822
23:18:45|0.01868822
23:18:46|0.01868822
23:18:47|0.01868822
23:18:48|0.01868822
23:18:49|0.01868822
23:18:50|0.01868822
23:18:52|0.01868822
23:18:53|0.01868822
23:18:53|0.01868822
23:18:54|0.01868822
23:18:55|0.01868822
23:18:57|0.01868822
23:18:58|0.01868822
23:18:58|0.01868822
23:18:59|0.01868822
23:19:00|0.01868822
23:19:02|0.01868822
23:19:03|0.01868822
23:19:04|0.01868822
23:19:05|0.01871442
23:19:05|0.01871442
23:19:07|0.01871442
23:19:08|0.01871442
23:19:09|0.01871442
23:19:10|0.01871442
23:19:11|0.01872596
23:19:12|0.01872596
23:19:13|0.01872596
23:19:14|0.01872596
23:19:15|0.01872596
23:19:16|0.01872596
23:19:17|0.01870895
23:19:18|0.01870764
23:19:19|0.01870764
23:19:20|0.01870764
23:19:22|0.01870764
23:19:23|0.01870764
23:19:24|0.01870764
23:19:26|0.01870764
23:19:26|0.01870764
23:19:28|0.01870764
23:19:29|0.01870764
23:19:30|0.01870764
23:19:31|0.01870764
23:19:32|0.01870764
23:19:33|0.01868132
23:19:34|0.01868132
23:19:35|0.01868132
23:19:36|0.01868132
23:19:37|0.01866602
23:19:38|0.01866602
23:19:39|0.01866602
23:19:40|0.01866602
23:19:41|0.01866592
23:19:43|0.01866592
23:19:44|0.01866592
23:19:45|0.01866592
23:19:46|0.01866592
23:19:47|0.01867751
23:19:47|0.01867751
23:19:48|0.01867751
23:19:50|0.01867751
23:19:51|0.01867751
23:19:52|0.01867751
23:19:53|0.01867751
23:19:55|0.01867751
23:19:55|0.01867751
23:19:56|0.01867751
23:19:57|0.01867751
23:19:58|0.01867751
23:19:59|0.01867751
23:20:00|0.01867751
23:20:01|0.01867751
23:20:02|0.01867751
23:20:04|0.01867751
23:20:04|0.01867751
23:20:05|0.01867751
23:20:06|0.01867751
23:20:07|0.01867751
23:20:08|0.01867751
23:20:09|0.01867751
23:20:10|0.01867751
23:20:11|0.01867751
23:20:12|0.01867293
23:20:14|0.01865684
23:20:15|0.01865684
23:20:16|0.01867528
23:20:17|0.01867528
23:20:18|0.01867528
23:20:19|0.01867528
23:20:20|0.01867528
23:20:21|0.01867528
23:20:23|0.01866144
23:20:25|0.01867728
23:20:25|0.01867728
23:20:27|0.01867728
23:20:29|0.01867728
23:20:30|0.01865683
23:20:31|0.01865081
23:20:33|0.01865081
23:20:34|0.01865081
23:20:35|0.01865081
23:20:36|0.01866572
23:20:37|0.01866572
23:20:39|0.01866572
23:20:40|0.01866572
23:20:40|0.01866572
23:20:41|0.01866572
23:20:43|0.01866572
23:20:44|0.01866572
23:20:45|0.01866572
23:20:46|0.01866572
23:20:47|0.01866572
23:20:48|0.01866572
23:20:49|0.01866572
23:20:51|0.01866572
23:20:51|0.01866572
23:20:52|0.01868314
23:20:53|0.01868314
23:20:54|0.01868314
23:20:55|0.01868314
23:20:57|0.01868314
23:20:58|0.01868314
23:20:58|0.01868314
23:20:59|0.01868314
23:21:01|0.01868314
23:21:02|0.01868314
23:21:03|0.01868314
23:21:04|0.01867079
23:21:04|0.01867079
23:21:06|0.01867079
23:21:07|0.01867079
23:21:08|0.01867079
23:21:09|0.01867079
23:21:10|0.01867079
23:21:11|0.01867079
23:21:12|0.01867079
23:21:13|0.01867079
23:21:14|0.01867079
23:21:15|0.01867079
23:21:16|0.01867079
23:21:17|0.01867079
23:21:18|0.01867079
23:21:19|0.01867079
23:21:20|0.01867079
23:21:21|0.01867079
23:21:22|0.01867079
23:21:23|0.01864092
23:21:25|0.01863093
23:21:26|0.01864088
23:21:28|0.01864088
23:21:29|0.01864088
23:21:31|0.01865066
23:21:32|0.01865066
23:21:33|0.01865066
23:21:34|0.01864955
23:21:35|0.01864955
23:21:36|0.01864955
23:21:37|0.01864955
23:21:38|0.01864955
23:21:39|0.01864955
23:21:41|0.01865713
23:21:41|0.01865713
23:21:43|0.01865713
23:21:43|0.01865713
23:21:44|0.01865713
23:21:46|0.01865713
23:21:47|0.01865713
23:21:48|0.01865713
23:21:49|0.01865713
23:21:49|0.01865713
23:21:51|0.01865713
23:21:52|0.01865713
23:21:53|0.01865713
23:21:54|0.01865713
23:21:55|0.01865713
23:21:56|0.01865713
23:21:58|0.01865713
23:21:59|0.01865713
23:22:00|0.01865713
23:22:01|0.01865713
23:22:02|0.01865713
23:22:03|0.01864578
23:22:04|0.01864578
23:22:05|0.01864578
23:22:06|0.01864578
23:22:07|0.01864578
23:22:08|0.01864578
23:22:09|0.01864578
23:22:10|0.01864578
23:22:11|0.01864578
23:22:13|0.01864578
23:22:13|0.01864578
23:22:14|0.01864578
23:22:15|0.01864578
23:22:16|0.01864578
23:22:18|0.01864578
23:22:18|0.01864578
23:22:20|0.01864578
23:22:20|0.01864578
23:22:21|0.01864578
23:22:22|0.01864578
23:22:24|0.01864578
23:22:26|0.01864578
23:22:27|0.01864578
23:22:28|0.01864578
23:22:29|0.01864578
23:22:30|0.01864578
23:22:31|0.01864578
23:22:32|0.01864578
23:22:33|0.01864578
23:22:35|0.01864578
23:22:35|0.01864578
23:22:36|0.01864578
23:22:37|0.01864578
23:22:38|0.01864578
23:22:39|0.01864578
23:22:40|0.01865752
23:22:42|0.01866182
23:22:43|0.01866182
23:22:44|0.01866182
23:22:45|0.01866182
23:22:46|0.01866182
23:22:47|0.01866182
23:22:48|0.01866182
23:22:49|0.01866182
23:22:50|0.01866182
23:22:51|0.01866182
23:22:53|0.01866182
23:22:54|0.01866182
23:22:54|0.01866182
23:22:56|0.01866182
23:22:56|0.01866182
23:22:57|0.01866182
23:22:59|0.01866182
23:23:00|0.01866182
23:23:01|0.01866182
23:23:01|0.01866182
23:23:03|0.01867907
23:23:04|0.01867907
23:23:05|0.01867907
23:23:06|0.01867907
23:23:07|0.01867907
23:23:08|0.01867907
23:23:09|0.01867907
23:23:10|0.01867907
23:23:11|0.01867907
23:23:12|0.01867907
23:23:13|0.01867907
23:23:14|0.01867907
23:23:15|0.01867907
23:23:17|0.01867907
23:23:17|0.01867907
23:23:18|0.01867892
23:23:20|0.01867918
23:23:20|0.01867918
23:23:22|0.01867918
23:23:22|0.01867918
23:23:23|0.01867918
23:23:25|0.01867918
23:23:26|0.01867918
23:23:28|0.01867918
23:23:29|0.01868745
23:23:30|0.01868745
23:23:31|0.01868745
23:23:32|0.01868745
23:23:33|0.01868745
23:23:35|0.01868745
23:23:36|0.01868745
23:23:37|0.01868745
23:23:39|0.01868745
23:23:39|0.01868745
23:23:41|0.01868745
23:23:41|0.01868745
23:23:42|0.01868745
23:23:44|0.01868745
23:23:44|0.01868745
23:23:45|0.01868745
23:23:47|0.0186826
23:23:48|0.01867344
23:23:50|0.01867344
23:23:51|0.01867344
23:23:51|0.01868745
23:23:52|0.01868745
23:23:53|0.01868745
23:23:54|0.01868745
23:23:55|0.01868745
23:23:56|0.01868745
23:23:58|0.01868745
23:23:58|0.01868745
23:24:00|0.01866182
23:24:01|0.01866182
23:24:01|0.01866182
23:24:04|0.01865682
23:24:04|0.01865682
23:24:06|0.01865682
23:24:06|0.01865682
23:24:07|0.01865682
23:24:08|0.01865682
23:24:10|0.01865682
23:24:10|0.0186347
23:24:11|0.01863467
23:24:13|0.01863467
23:24:13|0.01863467
23:24:15|0.01863467
23:24:15|0.01860347
23:24:16|0.01860347
23:24:18|0.01860347
23:24:18|0.01860347
23:24:20|0.01860347
23:24:21|0.01860347
23:24:22|0.01860347
23:24:22|0.01860347
23:24:23|0.01860347
23:24:25|0.01860347
23:24:27|0.01860347
23:24:27|0.01860347
23:24:29|0.01860347
23:24:30|0.01860347
23:24:32|0.01860347
23:24:33|0.01860347
23:24:35|0.01860347
23:24:36|0.01860347
23:24:37|0.01860347
23:24:38|0.01858823
23:24:39|0.01858823
23:24:40|0.01858823
23:24:41|0.01858823
23:24:42|0.01857044
23:24:44|0.01857044
23:24:45|0.01857044
23:24:46|0.01857044
23:24:47|0.01857044
23:24:49|0.01857044
23:24:49|0.01857044
23:24:51|0.01857044
23:24:52|0.01857044
23:24:53|0.01857044
23:24:54|0.01857044
23:24:56|0.01857044
23:24:56|0.01857044
23:24:58|0.01858458
23:24:59|0.01858458
23:25:00|0.01858458
23:25:02|0.01858458
23:25:03|0.01858458
23:25:03|0.01858458
23:25:05|0.01858
23:25:06|0.01858
23:25:08|0.01858
23:25:09|0.01858
23:25:09|0.01858
23:25:11|0.01858
23:25:12|0.01858
23:25:13|0.01858
23:25:14|0.01858
23:25:15|0.01858
23:25:16|0.01855201
23:25:17|0.01855201
23:25:18|0.01855201
23:25:19|0.01855201
23:25:20|0.01855201
23:25:21|0.01855201
23:25:22|0.01855201
23:25:24|0.01855201
23:25:24|0.01855201
23:25:26|0.01855201
23:25:27|0.01855201
23:25:27|0.01855201
23:25:29|0.01855201
23:25:30|0.01855201
23:25:30|0.01855201
23:25:32|0.01855216
23:25:33|0.01855216
23:25:34|0.01855216
23:25:36|0.01855216
23:25:38|0.01855216
23:25:38|0.01855714
23:25:40|0.01855714
23:25:41|0.01855714
23:25:41|0.01856732
23:25:43|0.01856732
23:25:44|0.01856732
23:25:44|0.01856732
23:25:47|0.01857156
23:25:47|0.01857156
23:25:49|0.01855987
23:25:49|0.01855987
23:25:51|0.01855987
23:25:52|0.01855987
23:25:53|0.01855987
23:25:54|0.01855987
23:25:55|0.01855987
23:25:56|0.01855987
23:25:58|0.01855987
23:25:59|0.01855987
23:26:00|0.01855987
23:26:01|0.01852988
23:26:02|0.01852748
23:26:03|0.01852748
23:26:04|0.01852748
23:26:05|0.01852748
23:26:06|0.01852748
23:26:07|0.01852748
23:26:08|0.01852748
23:26:09|0.01852748
23:26:10|0.01852748
23:26:11|0.01852748
23:26:13|0.01852748
23:26:14|0.01852748
23:26:14|0.01852748
23:26:15|0.01852748
23:26:17|0.01852748
23:26:18|0.01852748
23:26:19|0.01853686
23:26:19|0.01853699
23:26:21|0.01853699
23:26:22|0.01853699
23:26:22|0.01853699
23:26:24|0.01853699
23:26:25|0.01853699
23:26:26|0.01853699
23:26:27|0.01853699
23:26:28|0.01853699
23:26:29|0.01853699
23:26:30|0.01853699
23:26:31|0.01851587
23:26:32|0.01851587
23:26:33|0.01851587
23:26:34|0.01851587
23:26:35|0.01851587
23:26:37|0.01851587
23:26:38|0.01851587
23:26:39|0.01851587
23:26:41|0.01851587
23:26:42|0.01851587
23:26:44|0.01851587
23:26:44|0.01850411
23:26:46|0.01850411
23:26:47|0.01850411
23:26:48|0.01850411
23:26:49|0.01850411
23:26:50|0.01850411
23:26:51|0.01850411
23:26:52|0.01850411
23:26:53|0.01850411
23:26:54|0.01850411
23:26:55|0.01850411
23:26:57|0.01850411
23:26:58|0.01850411
23:26:58|0.01850411
23:27:00|0.01850411
23:27:01|0.01850411
23:27:02|0.01850411
23:27:03|0.01850411
23:27:03|0.01850411
23:27:05|0.01850411
23:27:05|0.01853002
23:27:07|0.01853002
23:27:08|0.01853002
23:27:09|0.01853002
23:27:10|0.01853002
23:27:11|0.01853002
23:27:12|0.01853002
23:27:13|0.01853002
23:27:15|0.01853002
23:27:16|0.01853002
23:27:17|0.01853002
23:27:18|0.01853002
23:27:19|0.01853002
23:27:20|0.01853002
23:27:21|0.01853002
23:27:22|0.01853002
23:27:23|0.01853002
23:27:24|0.01853002
23:27:25|0.01853002
23:27:26|0.01853002
23:27:27|0.01853002
23:27:28|0.0185361
23:27:29|0.01853723
23:27:31|0.01853723
23:27:32|0.01853723
23:27:32|0.01853723
23:27:34|0.01853723
23:27:35|0.01853723
23:27:35|0.01853723
23:27:37|0.01853723
23:27:39|0.01853723
23:27:39|0.01853723
23:27:41|0.01853723
23:27:43|0.01853723
23:27:44|0.01853723
23:27:44|0.01853723
23:27:46|0.01853723
23:27:47|0.01853723
23:27:48|0.01853723
23:27:49|0.01853723
23:27:50|0.01853723
23:27:51|0.01853723
23:27:52|0.01853723
23:27:53|0.01853723
23:27:54|0.01853723
23:27:55|0.01853723
23:27:56|0.01853723
23:27:57|0.01853723
23:27:58|0.01853723
23:27:59|0.01853002
23:28:01|0.01853002
23:28:01|0.01853002
23:28:03|0.01853002
23:28:03|0.01853002
23:28:05|0.01853002
23:28:06|0.01853002
23:28:07|0.01853002
23:28:08|0.01853002
23:28:09|0.01853002
23:28:10|0.01853002
23:28:11|0.01850795
23:28:12|0.01850795
23:28:13|0.01850795
23:28:14|0.01850795
23:28:15|0.01850795
23:28:16|0.01850795
23:28:17|0.01850795
23:28:18|0.01850795
23:28:20|0.01850795
23:28:20|0.01853803
23:28:22|0.0185402
23:28:23|0.0185402
23:28:24|0.0185402
23:28:25|0.0185402
23:28:27|0.0185402
23:28:27|0.0185402
23:28:28|0.0185402
23:28:30|0.0185402
23:28:30|0.0185402
23:28:32|0.01855843
23:28:32|0.01855843
23:28:34|0.01855843
23:28:35|0.01855843
23:28:35|0.01855843
23:28:37|0.01855843
23:28:37|0.01855843
23:28:39|0.01855843
23:28:41|0.01855843
23:28:42|0.01856831
23:28:42|0.01856831
23:28:44|0.01856831
23:28:45|0.01856831
23:28:45|0.01856831
23:28:46|0.01856831
23:28:47|0.01856831
23:28:48|0.01856831
23:28:50|0.01856831
23:28:51|0.01856831
23:28:52|0.01856831
23:28:53|0.01856831
23:28:54|0.01856831
23:28:55|0.01855791
23:28:56|0.01855791
23:28:57|0.01855791
23:28:58|0.01855791
23:28:59|0.01855791
23:29:00|0.01855791
23:29:01|0.01855791
23:29:02|0.01855791
23:29:03|0.01855791
23:29:04|0.01855791
23:29:06|0.01855791
23:29:07|0.01855791
23:29:08|0.01855791
23:29:09|0.01855791
23:29:09|0.01855791
23:29:11|0.01855791
23:29:12|0.01855791
23:29:13|0.01855791
23:29:14|0.01855791
23:29:15|0.01854826
23:29:17|0.01854826
23:29:18|0.01854826
23:29:18|0.01854826
23:29:19|0.01854826
23:29:21|0.01854826
23:29:21|0.01854826
23:29:23|0.01854826
23:29:24|0.01854826
23:29:25|0.01856026
23:29:25|0.01856026
23:29:27|0.01856026
23:29:28|0.01854091
23:29:29|0.01854091
23:29:30|0.01854091
23:29:32|0.01854091
23:29:32|0.01854091
23:29:34|0.01854091
23:29:35|0.01854091
23:29:36|0.0185391
23:29:37|0.0185391
23:29:38|0.0185391
23:29:39|0.0185391
23:29:40|0.0185391
23:29:41|0.0185391
23:29:42|0.0185391
23:29:43|0.0185391
23:29:45|0.0185391
23:29:46|0.0185391
23:29:47|0.0185391
23:29:48|0.0185391
23:29:49|0.0185391
23:29:50|0.0185391
23:29:51|0.0185391
23:29:52|0.0185391
23:29:53|0.0185391
23:29:54|0.0185391
23:29:56|0.0185391
23:29:57|0.0185391
23:29:58|0.0185391
23:29:59|0.0185391
23:30:00|0.0185391
23:30:02|0.0185391
23:30:03|0.0185391
23:30:04|0.01857764
23:30:05|0.01857764
23:30:06|0.01857764
23:30:07|0.01857764
23:30:08|0.01857764
23:30:09|0.01857764
23:30:10|0.01857764
23:30:11|0.01857764
23:30:11|0.01857764
23:30:13|0.01857764
23:30:14|0.01857764
23:30:15|0.01857764
23:30:16|0.01857764
23:30:17|0.01857764
23:30:19|0.01857764
23:30:20|0.01857764
23:30:21|0.01857764
23:30:22|0.01858645
23:30:24|0.01858645
23:30:25|0.01858645
23:30:25|0.01858645
23:30:27|0.01858645
23:30:28|0.01858645
23:30:29|0.01859902
23:30:30|0.01860684
23:30:31|0.01860684
23:30:33|0.01860684
23:30:33|0.01860684
23:30:35|0.01859636
23:30:36|0.01858668
23:30:37|0.01858668
23:30:37|0.01857777
23:30:40|0.01857777
23:30:41|0.01857777
23:30:42|0.01857777
23:30:43|0.01857777
23:30:44|0.01857777
23:30:45|0.01857777
23:30:46|0.01857777
23:30:47|0.01857777
23:30:48|0.01857777
23:30:49|0.01858613
23:30:50|0.01858613
23:30:51|0.01858613
23:30:52|0.01858613
23:30:53|0.01858613
23:30:54|0.01858613
23:30:55|0.01858613
23:30:56|0.01858613
23:30:57|0.01858613
23:30:58|0.01855562
23:30:59|0.01855562
23:31:00|0.01855562
23:31:01|0.01853906
23:31:02|0.01853906
23:31:03|0.01853906
23:31:04|0.01853906
23:31:05|0.01853906
23:31:07|0.01853906
23:31:08|0.01853906
23:31:08|0.01853906
23:31:09|0.01853906
23:31:10|0.01853906
23:31:11|0.01853906
23:31:13|0.01853906
23:31:13|0.01853906
23:31:14|0.01853906
23:31:16|0.01855297
23:31:18|0.01855297
23:31:19|0.01855297
23:31:20|0.01855297
23:31:21|0.01855297
23:31:22|0.01855297
23:31:23|0.01855297
23:31:24|0.01855297
23:31:25|0.01855297
23:31:26|0.01855297
23:31:27|0.01855297
23:31:28|0.01855297
23:31:30|0.01855297
23:31:30|0.01855297
23:31:31|0.01855297
23:31:33|0.01855297
23:31:34|0.01855297
23:31:35|0.01855297
23:31:36|0.01855297
23:31:37|0.01856
23:31:38|0.01856
23:31:39|0.01856
23:31:40|0.01856
23:31:41|0.01856
23:31:42|0.01856
23:31:43|0.01856
23:31:44|0.01856
23:31:45|0.01856
23:31:46|0.01856
23:31:47|0.01856
23:31:48|0.01856
23:31:50|0.01856
23:31:51|0.01856
23:31:51|0.01856
23:31:52|0.01856
23:31:54|0.01856
23:31:54|0.01856
23:31:55|0.01856
23:31:56|0.01856
23:31:57|0.01856
23:31:59|0.01856
23:31:59|0.01856652
23:32:01|0.01856652
23:32:01|0.01857044
23:32:03|0.01857044
23:32:04|0.01857044
23:32:04|0.0185575
23:32:06|0.0185575
23:32:07|0.0185484
23:32:08|0.0185484
23:32:09|0.0185484
23:32:10|0.0185484
23:32:11|0.0185484
23:32:12|0.01856586
23:32:13|0.01856586
23:32:13|0.01858273
23:32:15|0.01858273
23:32:16|0.01858273
23:32:17|0.01858273
23:32:19|0.01858273
23:32:19|0.01858273
23:32:21|0.01858273
23:32:22|0.01858273
23:32:23|0.01858273
23:32:25|0.01858273
23:32:26|0.01858273
23:32:27|0.01858273
23:32:28|0.01858273
23:32:28|0.01858273
23:32:29|0.01858273
23:32:30|0.01858273
23:32:32|0.01858273
23:32:33|0.01858273
23:32:34|0.01858273
23:32:35|0.01860923
23:32:36|0.01860923
23:32:37|0.01860923
23:32:38|0.01860923
23:32:39|0.0186218
23:32:40|0.0186218
23:32:42|0.0186218
23:32:43|0.0186218
23:32:44|0.0186218
23:32:44|0.01861085
23:32:46|0.01861085
23:32:46|0.01861085
23:32:48|0.01861085
23:32:49|0.01861085
23:32:49|0.01860314
23:32:51|0.01860314
23:32:52|0.01860314
23:32:52|0.01860314
23:32:54|0.01860314
23:32:54|0.01860314
23:32:56|0.01860314
23:32:57|0.01860314
23:32:58|0.01860314
23:32:58|0.01860314
23:33:00|0.01860314
23:33:01|0.01860314
23:33:02|0.01860314
23:33:03|0.01860314
23:33:04|0.01860314
23:33:05|0.01859061
23:33:06|0.01859061
23:33:07|0.01859061
23:33:08|0.01859061
23:33:09|0.01859061
23:33:10|0.01859061
23:33:11|0.01859061
23:33:13|0.01859061
23:33:13|0.01859933
23:33:14|0.01859933
23:33:16|0.01861052
23:33:17|0.01861052
23:33:18|0.01861052
23:33:19|0.01861052
23:33:21|0.01861052
23:33:22|0.01861052
23:33:23|0.01861052
23:33:24|0.01861052
23:33:25|0.01861052
23:33:27|0.01861052
23:33:27|0.01861052
23:33:29|0.01863526
23:33:30|0.01863526
23:33:31|0.01863481
23:33:32|0.01863481
23:33:33|0.01864109
23:33:34|0.01863617
23:33:35|0.01863617
23:33:36|0.01863617
23:33:38|0.01863617
23:33:39|0.01863617
23:33:39|0.01863617
23:33:40|0.01863617
23:33:41|0.01863617
23:33:42|0.01863617
23:33:43|0.01863617
23:33:44|0.01863617
23:33:46|0.01863617
23:33:47|0.01863617
23:33:48|0.01863617
23:33:48|0.01863617
23:33:50|0.01863617
23:33:51|0.01863617
23:33:52|0.01863617
23:33:52|0.01864047
23:33:54|0.01864047
23:33:54|0.01864047
23:33:55|0.01864047
23:33:57|0.01864047
23:33:58|0.01864047
23:33:58|0.01864047
23:34:00|0.01864047
23:34:01|0.01864047
23:34:02|0.01864047
23:34:02|0.01864047
23:34:04|0.01864047
23:34:05|0.01864047
23:34:06|0.01864047
23:34:07|0.01864047
23:34:08|0.01864047
23:34:09|0.01864378
23:34:10|0.01864378
23:34:11|0.01864378
23:34:12|0.01864378
23:34:13|0.01864378
23:34:14|0.01864378
23:34:15|0.01864378
23:34:16|0.01864378
23:34:18|0.01864378
23:34:19|0.01864378
23:34:20|0.01864378
23:34:22|0.01864378
23:34:22|0.01864378
23:34:24|0.01864378
23:34:25|0.01864378
23:34:26|0.01864378
23:34:27|0.01864378
23:34:29|0.01864378
23:34:30|0.01864528
23:34:30|0.01864528
23:34:31|0.01864528
23:34:32|0.01864528
23:34:33|0.01864528
23:34:35|0.01864528
23:34:36|0.01864528
23:34:36|0.01864528
23:34:37|0.01864528
23:34:38|0.01864528
23:34:40|0.01864528
23:34:40|0.01864528
23:34:43|0.01864528
23:34:43|0.01864528
23:34:45|0.01864528
23:34:45|0.01864528
23:34:47|0.01864528
23:34:48|0.01864528
23:34:49|0.01864528
23:34:50|0.01864528
23:34:51|0.01864528
23:34:52|0.01864528
23:34:54|0.01864528
23:34:54|0.01864528
23:34:56|0.01864528
23:34:57|0.01864528
23:34:58|0.01864528
23:34:59|0.01864528
23:35:00|0.01864528
23:35:01|0.01867124
23:35:02|0.01867124
23:35:03|0.01865318
23:35:04|0.01865144
23:35:05|0.01865144
23:35:06|0.01865144
23:35:07|0.01865144
23:35:08|0.01865144
23:35:09|0.01865144
23:35:10|0.01866212
23:35:11|0.01866212
23:35:12|0.01866212
23:35:13|0.01866212
23:35:14|0.01866212
23:35:15|0.01866212
23:35:16|0.01866212
23:35:17|0.01866212
23:35:19|0.01866212
23:35:20|0.01866212
23:35:21|0.01866212
23:35:22|0.01864047
23:35:23|0.01864047
23:35:24|0.01864047
23:35:24|0.01864047
23:35:26|0.01864047
23:35:27|0.01864047
23:35:27|0.01864047
23:35:29|0.01864047
23:35:30|0.01864047
23:35:31|0.01862738
23:35:32|0.01862738
23:35:33|0.01862738
23:35:34|0.01862738
23:35:35|0.01862738
23:35:36|0.01862738
23:35:37|0.01862738
23:35:38|0.01862738
23:35:40|0.01862738
23:35:40|0.01862738
23:35:41|0.01862738
23:35:43|0.01862738
23:35:44|0.01862738
23:35:44|0.01862738
23:35:45|0.01862738
23:35:46|0.01862738
23:35:48|0.01862738
23:35:50|0.01862738
23:35:50|0.01862738
23:35:51|0.01862738
23:35:53|0.01862738
23:35:54|0.01862738
23:35:55|0.01862738
23:35:56|0.01862738
23:35:57|0.0186476
23:35:57|0.0186476
23:35:59|0.0186476
23:36:00|0.0186598
23:36:01|0.0186598
23:36:02|0.0186598
23:36:03|0.0186598
23:36:04|0.0186598
23:36:05|0.0186598
23:36:06|0.0186598
23:36:07|0.0186598
23:36:08|0.0186598
23:36:09|0.0186598
23:36:10|0.0186598
23:36:11|0.0186598
23:36:12|0.0186598
23:36:13|0.0186756
23:36:14|0.0186756
23:36:16|0.01865868
23:36:16|0.01865868
23:36:17|0.01865868
23:36:18|0.01865868
23:36:19|0.01865868
23:36:21|0.01865868
23:36:22|0.01865868
23:36:23|0.01865868
23:36:24|0.01865868
23:36:26|0.01865868
23:36:27|0.01865868
23:36:28|0.01864629
23:36:29|0.01864629
23:36:30|0.01863885
23:36:31|0.01863885
23:36:32|0.01863885
23:36:34|0.01863885
23:36:34|0.0186329
23:36:35|0.0186329
23:36:37|0.0186329
23:36:37|0.0186329
23:36:39|0.0186329
23:36:39|0.0186329
23:36:41|0.0186329
23:36:41|0.0186329
23:36:42|0.0186329
23:36:44|0.0186329
23:36:45|0.0186329
23:36:46|0.0186329
23:36:47|0.0186329
23:36:48|0.0186329
23:36:49|0.0186329
23:36:50|0.0186329
23:36:51|0.0186329
23:36:52|0.0186329
23:36:53|0.0186329
23:36:55|0.0186329
23:36:55|0.0186329
23:36:57|0.01862928
23:36:58|0.01862928
23:36:58|0.01862928
23:36:59|0.01862928
23:37:00|0.01862928
23:37:02|0.01862928
23:37:02|0.01862928
23:37:03|0.01862928
23:37:04|0.01862928
23:37:05|0.01862928
23:37:07|0.0186464
23:37:08|0.0186464
23:37:08|0.0186464
23:37:10|0.0186464
23:37:11|0.0186464
23:37:12|0.0186464
23:37:13|0.0186464
23:37:14|0.0186464
23:37:14|0.0186464
23:37:16|0.0186464
23:37:17|0.0186464
23:37:18|0.01864687
23:37:19|0.01864687
23:37:20|0.01864687
23:37:22|0.01864687
23:37:23|0.01864687
23:37:24|0.01864687
23:37:25|0.01864687
23:37:27|0.01864687
23:37:27|0.01864687
23:37:28|0.01864687
23:37:29|0.01864687
23:37:31|0.01864687
23:37:32|0.01864687
23:37:33|0.01864687
23:37:34|0.01864687
23:37:35|0.01864687
23:37:36|0.01864687
23:37:37|0.01867677
23:37:38|0.01867677
23:37:39|0.01867677
23:37:41|0.01867677
23:37:41|0.01867677
23:37:42|0.01867677
23:37:43|0.01867677
23:37:44|0.01867677
23:37:45|0.01867677
23:37:46|0.01867677
23:37:47|0.01867677
23:37:48|0.01867677
23:37:49|0.01867677
23:37:50|0.01867677
23:37:51|0.01867677
23:37:53|0.01867677
23:37:53|0.01867677
23:37:55|0.01867677
23:37:56|0.01867677
23:37:57|0.01867677
23:37:58|0.01866979
23:37:59|0.01866979
23:38:00|0.01866979
23:38:01|0.01866979
23:38:01|0.01866979
23:38:03|0.01866979
23:38:04|0.01866979
23:38:05|0.01866979
23:38:05|0.01866979
23:38:07|0.01866979
23:38:08|0.01866979
23:38:09|0.01866979
23:38:10|0.01866979
23:38:11|0.01866979
23:38:12|0.01866979
23:38:13|0.01866979
23:38:14|0.01866979
23:38:15|0.01866979
23:38:16|0.01866979
23:38:18|0.01866979
23:38:18|0.01866979
23:38:19|0.01866979
23:38:20|0.01866979
23:38:22|0.01866979
23:38:23|0.01866979
23:38:23|0.01866979
23:38:25|0.01866979
23:38:26|0.01866979
23:38:27|0.01866979
23:38:28|0.01866979
23:38:29|0.01866604
23:38:30|0.01866604
23:38:32|0.01866604
23:38:33|0.01866604
23:38:34|0.01866604
23:38:35|0.01866604
23:38:37|0.01866604
23:38:38|0.01866604
23:38:39|0.01866604
23:38:39|0.01867944
23:38:40|0.01867944
23:38:41|0.01867944
23:38:42|0.01867944
23:38:44|0.01867944
23:38:45|0.01867944
23:38:45|0.01867944
23:38:46|0.01867944
23:38:47|0.01867944
23:38:49|0.01867944
23:38:49|0.01866604
23:38:51|0.01866
23:38:51|0.01866
23:38:53|0.01866
23:38:54|0.01866
23:38:55|0.01866
23:38:56|0.01866
23:38:57|0.01866
23:38:58|0.01866
23:38:59|0.01866
23:39:00|0.01866
23:39:02|0.01866
23:39:02|0.01866
23:39:03|0.01866
23:39:04|0.01866
23:39:06|0.01866
23:39:07|0.01866
23:39:08|0.01866
23:39:09|0.01866
23:39:10|0.01866
23:39:11|0.01866
23:39:13|0.01866
23:39:14|0.01866
23:39:15|0.01866
23:39:16|0.01866
23:39:17|0.01866
23:39:18|0.01866
23:39:19|0.01866
23:39:20|0.01866
23:39:21|0.01866
23:39:22|0.01866
23:39:24|0.01866
23:39:25|0.01866
23:39:26|0.01866
23:39:27|0.01866
23:39:28|0.01866
23:39:30|0.01866
23:39:31|0.01866
23:39:32|0.01866
23:39:33|0.01866
23:39:35|0.01866
23:39:36|0.01866
23:39:37|0.01866
23:39:39|0.01866
23:39:39|0.01866
23:39:41|0.01866
23:39:41|0.01866
23:39:43|0.01866
23:39:44|0.01866
23:39:44|0.01866
23:39:45|0.01866
23:39:47|0.01866
23:39:48|0.01866
23:39:49|0.01866
23:39:50|0.01866
23:39:51|0.01866
23:39:52|0.01866
23:39:53|0.01866
23:39:54|0.01866
23:39:55|0.01866
23:39:56|0.01866
23:39:57|0.01864578
23:39:58|0.01864578
23:40:00|0.01864578
23:40:00|0.01864578
23:40:01|0.01864578
23:40:02|0.01864578
23:40:03|0.01864578
23:40:05|0.01864578
23:40:06|0.01864578
23:40:07|0.01864762
23:40:08|0.01864762
23:40:08|0.01864762
23:40:10|0.01864762
23:40:11|0.01864762
23:40:11|0.01863092
23:40:12|0.01863
23:40:14|0.01863693
23:40:14|0.01863693
23:40:16|0.01863693
23:40:17|0.01863693
23:40:18|0.01863693
23:40:19|0.01863693
23:40:20|0.01863693
23:40:22|0.01863693
23:40:23|0.01863693
23:40:24|0.01863693
23:40:26|0.01863693
23:40:26|0.01863693
23:40:28|0.01863092
23:40:29|0.01863092
23:40:30|0.01863092
23:40:31|0.01864783
23:40:32|0.01864783
23:40:33|0.01864783
23:40:34|0.01864783
23:40:36|0.01864783
23:40:36|0.01864783
23:40:37|0.01864783
23:40:38|0.01864783
23:40:40|0.01865527
23:40:41|0.01865527
23:40:42|0.01865527
23:40:43|0.01865527
23:40:44|0.01865527
23:40:45|0.01865527
23:40:46|0.01865527
23:40:47|0.01865999
23:40:48|0.01865999
23:40:49|0.01865999
23:40:50|0.01865602
23:40:51|0.01865602
23:40:52|0.01865602
23:40:53|0.01865602
23:40:55|0.01865602
23:40:55|0.01865602
23:40:56|0.01865602
23:40:57|0.01865602
23:40:58|0.01865602
23:41:00|0.01865602
23:41:01|0.01865602
23:41:02|0.01865602
23:41:03|0.01865602
23:41:04|0.01865602
23:41:05|0.01865602
23:41:06|0.01865602
23:41:07|0.01865602
23:41:08|0.01865602
23:41:10|0.01865602
23:41:10|0.01865602
23:41:11|0.01865602
23:41:12|0.01865602
23:41:14|0.01865602
23:41:15|0.01865602
23:41:15|0.01865602
23:41:16|0.01865602
23:41:17|0.01865602
23:41:18|0.01866
23:41:19|0.01866
23:41:20|0.01868132
23:41:21|0.01868132
23:41:23|0.01868132
23:41:25|0.01868132
23:41:26|0.01868132
23:41:27|0.01868132
23:41:29|0.01868132
23:41:29|0.01868132
23:41:30|0.01868132
23:41:32|0.01868132
23:41:32|0.01868132
23:41:34|0.01869343
23:41:34|0.01869343
23:41:36|0.01869343
23:41:36|0.01869343
23:41:37|0.01869343
23:41:39|0.01869343
23:41:40|0.01869343
23:41:41|0.01869343
23:41:42|0.01869343
23:41:43|0.01869343
23:41:45|0.01869343
23:41:45|0.01869343
23:41:47|0.01869343
23:41:48|0.01869343
23:41:49|0.01869343
23:41:49|0.01869343
23:41:51|0.01869343
23:41:52|0.01869343
23:41:53|0.01869343
23:41:54|0.01869343
23:41:54|0.01869343
23:41:56|0.01869343
23:41:57|0.01869343
23:41:58|0.01870721
23:41:59|0.01870721
23:42:00|0.01870721
23:42:01|0.01870721
23:42:02|0.01870721
23:42:03|0.01870721
23:42:04|0.01872203
23:42:05|0.01872203
23:42:06|0.01872203
23:42:08|0.01872203
23:42:08|0.0187084
23:42:09|0.0187148
23:42:10|0.0187148
23:42:11|0.0187148
23:42:12|0.0187148
23:42:13|0.0187148
23:42:15|0.0187148
23:42:16|0.0187148
23:42:17|0.0187148
23:42:18|0.0187148
23:42:19|0.0187148
23:42:20|0.0187148
23:42:20|0.01870002
23:42:22|0.01870002
23:42:22|0.01870002
23:42:24|0.01870002
23:42:24|0.01870002
23:42:27|0.01870002
23:42:28|0.01870002
23:42:29|0.01870002
23:42:30|0.01870002
23:42:31|0.01870002
23:42:33|0.01870002
23:42:34|0.01870002
23:42:35|0.01873794
23:42:36|0.01873794
23:42:37|0.01873794
23:42:38|0.0187165
23:42:39|0.0187165
23:42:40|0.0187165
23:42:41|0.0187165
23:42:43|0.0187165
23:42:44|0.0187165
23:42:45|0.0187165
23:42:46|0.0187165
23:42:47|0.0187165
23:42:48|0.0187165
23:42:49|0.0187165
23:42:50|0.0187165
23:42:51|0.0187165
23:42:52|0.0187165
23:42:53|0.0187165
23:42:55|0.0187165
23:42:55|0.0187165
23:42:57|0.0187165
23:42:58|0.0187165
23:42:58|0.0187165
23:43:00|0.0187165
23:43:00|0.0187165
23:43:02|0.0187165
23:43:02|0.0187165
23:43:03|0.0187165
23:43:05|0.0187165
23:43:05|0.0187165
23:43:06|0.0187165
23:43:08|0.0187165
23:43:09|0.0187165
23:43:09|0.0187165
23:43:10|0.0187165
23:43:11|0.01872601
23:43:12|0.01872601
23:43:14|0.01872601
23:43:15|0.01872601
23:43:16|0.01872601
23:43:18|0.01872601
23:43:18|0.01872601
23:43:19|0.01872601
23:43:20|0.01872601
23:43:22|0.01872601
23:43:22|0.01872601
23:43:23|0.01872601
23:43:25|0.01872602
23:43:26|0.01872602
23:43:27|0.01872602
23:43:29|0.01872602
23:43:30|0.01872602
23:43:31|0.01871437
23:43:32|0.01871437
23:43:33|0.01870651
23:43:34|0.01870651
23:43:34|0.01870651
23:43:37|0.01870651
23:43:38|0.01870651
23:43:39|0.01870651
23:43:40|0.01870651
23:43:41|0.01870651
23:43:42|0.01870651
23:43:43|0.01870651
23:43:45|0.01870651
23:43:45|0.01870651
23:43:47|0.01869345
23:43:47|0.01869345
23:43:48|0.01869345
23:43:49|0.01869345
23:43:50|0.01869345
23:43:51|0.01869345
23:43:52|0.01869345
23:43:53|0.01869345
23:43:55|0.01869345
23:43:55|0.01869345
23:43:56|0.01869345
23:43:58|0.01869345
23:43:59|0.01869345
23:44:00|0.01869345
23:44:00|0.01869345
23:44:02|0.01869345
23:44:02|0.01869345
23:44:04|0.01869345
23:44:04|0.01869345
23:44:06|0.01869345
23:44:07|0.01869345
23:44:09|0.01869345
23:44:09|0.01869345
23:44:10|0.01869345
23:44:12|0.01869345
23:44:12|0.01869345
23:44:13|0.01869345
23:44:14|0.01869345
23:44:16|0.01869345
23:44:16|0.01869345
23:44:17|0.01869345
23:44:19|0.01869345
23:44:21|0.01869345
23:44:22|0.01869345
23:44:23|0.01869345
23:44:23|0.01869345
23:44:25|0.01869345
23:44:25|0.0187372
23:44:27|0.0187372
23:44:29|0.0187372
23:44:30|0.0187372
23:44:32|0.0187372
23:44:32|0.01872156
23:44:34|0.01872156
23:44:35|0.01872156
23:44:36|0.01872156
23:44:37|0.01872125
23:44:38|0.01872125
23:44:40|0.01872125
23:44:41|0.01872125
23:44:42|0.01872125
23:44:43|0.01872125
23:44:44|0.01872125
23:44:45|0.01872125
23:44:47|0.01872125
23:44:48|0.01872125
23:44:49|0.01872125
23:44:50|0.01872125
23:44:51|0.01872125
23:44:52|0.01871587
23:44:53|0.01871587
23:44:54|0.01871587
23:44:56|0.01871587
23:44:57|0.01871587
23:44:57|0.01871587
23:44:58|0.01871587
23:44:59|0.01871587
23:45:00|0.01871587
23:45:02|0.01871587
23:45:02|0.01871587
23:45:04|0.01871587
23:45:06|0.01871587
23:45:07|0.01871587
23:45:07|0.01871587
23:45:09|0.01871761
23:45:10|0.01871761
23:45:12|0.01871761
23:45:12|0.01871761
23:45:14|0.01871761
23:45:14|0.01871761
23:45:16|0.01871761
23:45:17|0.01871761
23:45:18|0.01870667
23:45:19|0.01868811
23:45:20|0.01868811
23:45:20|0.01868811
23:45:21|0.01868811
23:45:22|0.01867706
23:45:24|0.01867706
23:45:24|0.01867706
23:45:26|0.01867706
23:45:27|0.01867706
23:45:29|0.01867706
23:45:29|0.01867706
23:45:31|0.01867706
23:45:32|0.01866455
23:45:33|0.01866455
23:45:33|0.01866455
23:45:34|0.01866455
23:45:36|0.01866455
23:45:37|0.01866234
23:45:38|0.01866234
23:45:39|0.01866234
23:45:40|0.01866234
23:45:41|0.01866234
23:45:43|0.01866234
23:45:43|0.01866234
23:45:44|0.01866234
23:45:45|0.01866234
23:45:47|0.01866234
23:45:47|0.01866234
23:45:48|0.01866234
23:45:49|0.01866234
23:45:50|0.01867645
23:45:51|0.01868811
23:45:53|0.01868811
23:45:53|0.01868811
23:45:54|0.01868811
23:45:56|0.01866733
23:45:57|0.01866733
23:45:58|0.01866733
23:45:58|0.01866733
23:45:59|0.01867987
23:46:01|0.01867987
23:46:02|0.01867987
23:46:03|0.01867987
23:46:04|0.01867987
23:46:05|0.01867987
23:46:05|0.01867987
23:46:06|0.01867987
23:46:07|0.01867987
23:46:10|0.01867987
23:46:11|0.01867987
23:46:11|0.01867987
23:46:13|0.01867987
23:46:14|0.01867987
23:46:15|0.01867987
23:46:16|0.01867987
23:46:17|0.01867987
23:46:18|0.01867987
23:46:19|0.01867987
23:46:20|0.01867987
23:46:21|0.01867987
23:46:22|0.01867987
23:46:23|0.01866989
23:46:24|0.01868506
23:46:25|0.01868506
23:46:26|0.01868506
23:46:27|0.01868506
23:46:28|0.01868781
23:46:29|0.01868781
23:46:31|0.01868781
23:46:32|0.01868811
23:46:33|0.01868811
23:46:34|0.01868811
23:46:36|0.01868811
23:46:38|0.01868811
23:46:38|0.01868811
23:46:39|0.01868811
23:46:40|0.01868811
23:46:41|0.01868811
23:46:43|0.01868811
23:46:44|0.01868811
23:46:45|0.01868811
23:46:46|0.01868811
23:46:48|0.01868811
23:46:48|0.01868811
23:46:50|0.01868811
23:46:51|0.01868811
23:46:52|0.01868811
23:46:53|0.01868811
23:46:54|0.01868811
23:46:55|0.0186881
23:46:56|0.0186881
23:46:57|0.0186881
23:46:58|0.0186881
23:46:59|0.0186881
23:47:01|0.0186881
23:47:01|0.0186881
23:47:02|0.0186881
23:47:04|0.0186881
23:47:05|0.0186881
23:47:06|0.0186881
23:47:06|0.01868811
23:47:08|0.01868811
23:47:08|0.01868811
23:47:09|0.01868811
23:47:11|0.01868811
23:47:11|0.01868811
23:47:12|0.01868811
23:47:14|0.01868811
23:47:15|0.01868811
23:47:16|0.01868811
23:47:16|0.01868811
23:47:18|0.01868811
23:47:19|0.01868607
23:47:20|0.01868608
23:47:21|0.01868293
23:47:22|0.01868293
23:47:23|0.01868293
23:47:25|0.01868293
23:47:26|0.01868293
23:47:26|0.01867909
23:47:27|0.01867909
23:47:29|0.01867729
23:47:30|0.01867729
23:47:32|0.01867729
23:47:33|0.01867729
23:47:34|0.01867729
23:47:36|0.01867729
23:47:36|0.01867729
23:47:38|0.01867729
23:47:40|0.01867729
23:47:41|0.01867729
23:47:42|0.01867729
23:47:43|0.01867729
23:47:44|0.01867729
23:47:45|0.01867729
23:47:46|0.01867729
23:47:47|0.01867729
23:47:48|0.01867729
23:47:50|0.01867729
23:47:50|0.01867729
23:47:51|0.01867729
23:47:53|0.01867729
23:47:53|0.01867729
23:47:55|0.01867729
23:47:55|0.01867729
23:47:56|0.01867729
23:47:57|0.01867729
23:47:58|0.01867729
23:47:59|0.01867729
23:48:00|0.01867729
23:48:02|0.01867729
23:48:03|0.01867729
23:48:04|0.01867729
23:48:04|0.01867729
23:48:06|0.01867729
23:48:07|0.01867729
23:48:08|0.01867729
23:48:08|0.01867729
23:48:11|0.01867729
23:48:12|0.01867729
23:48:12|0.01867729
23:48:14|0.01867729
23:48:15|0.01867729
23:48:17|0.01867729
23:48:18|0.01867729
23:48:18|0.01867729
23:48:19|0.01867729
23:48:20|0.01868811
23:48:22|0.01868811
23:48:22|0.01868811
23:48:23|0.01868811
23:48:24|0.01868811
23:48:25|0.01868811
23:48:27|0.01868811
23:48:29|0.01868811
23:48:29|0.0186881
23:48:31|0.01868806
23:48:32|0.01868806
23:48:34|0.01868806
23:48:36|0.01868301
23:48:36|0.01866873
23:48:38|0.01866873
23:48:39|0.01867501
23:48:40|0.01867501
23:48:41|0.01867501
23:48:42|0.01867462
23:48:43|0.01867462
23:48:45|0.01867462
23:48:45|0.01867462
23:48:47|0.01867462
23:48:47|0.01867462
23:48:49|0.01867462
23:48:50|0.01867462
23:48:51|0.01866484
23:48:52|0.01866484
23:48:54|0.01866484
23:48:54|0.01866484
23:48:56|0.01866484
23:48:57|0.01866484
23:48:58|0.01866484
23:48:59|0.01866484
23:49:00|0.01866484
23:49:01|0.01863099
23:49:02|0.01863099
23:49:03|0.01863099
23:49:04|0.01863099
23:49:05|0.01863099
23:49:06|0.01863099
23:49:08|0.01863099
23:49:09|0.01863099
23:49:09|0.01863099
23:49:10|0.01863099
23:49:12|0.01863099
23:49:13|0.01863099
23:49:14|0.01863099
23:49:14|0.01863099
23:49:16|0.01863099
23:49:16|0.01863099
23:49:18|0.01863099
23:49:19|0.01863099
23:49:20|0.01865641
23:49:21|0.01865641
23:49:22|0.01865641
23:49:24|0.01865641
23:49:25|0.0186643
23:49:26|0.0186643
23:49:28|0.0186643
23:49:28|0.0186643
23:49:29|0.0186643
23:49:31|0.0186643
23:49:32|0.0186643
23:49:33|0.0186643
23:49:34|0.0186643
23:49:35|0.0186643
23:49:36|0.0186643
23:49:38|0.0186643
23:49:39|0.0186643
23:49:40|0.0186643
23:49:41|0.0186643
23:49:42|0.0186643
23:49:43|0.0186643
23:49:44|0.0186643
23:49:46|0.0186643
23:49:47|0.0186643
23:49:47|0.01868299
23:49:49|0.01866237
23:49:50|0.01866237
23:49:51|0.01866237
23:49:52|0.01866237
23:49:53|0.01866237
23:49:54|0.01866237
23:49:55|0.01866237
23:49:56|0.01866237
23:49:57|0.01866237
23:49:58|0.01866237
23:50:00|0.01866237
23:50:00|0.01866237
23:50:01|0.01866237
23:50:02|0.01866237
23:50:03|0.01866237
23:50:04|0.01866237
23:50:05|0.01866237
23:50:06|0.01866237
23:50:08|0.01866237
23:50:08|0.01866237
23:50:09|0.01866237
23:50:10|0.01866237
23:50:11|0.01866237
23:50:12|0.01866237
23:50:14|0.01866237
23:50:14|0.01866237
23:50:15|0.01866237
23:50:16|0.01866237
23:50:17|0.01866237
23:50:18|0.01866237
23:50:19|0.01866237
23:50:21|0.01868079
23:50:22|0.01868079
23:50:22|0.01868079
23:50:23|0.01868079
23:50:24|0.01868079
23:50:26|0.01868079
23:50:27|0.01868079
23:50:28|0.01868079
23:50:29|0.0186865
23:50:30|0.0186865
23:50:31|0.0186865
23:50:32|0.0186865
23:50:34|0.0186865
23:50:36|0.0186865
23:50:37|0.0186865
23:50:38|0.01866234
23:50:40|0.01866234
23:50:41|0.0186769
23:50:41|0.0186769
23:50:43|0.0186769
23:50:43|0.0186769
23:50:45|0.0186769
23:50:46|0.0186769
23:50:46|0.0186769
23:50:47|0.0186769
23:50:49|0.0186769
23:50:50|0.0186769
23:50:51|0.0186769
23:50:52|0.0186769
23:50:53|0.0186769
23:50:54|0.0186769
23:50:55|0.0186769
23:50:56|0.0186769
23:50:58|0.0186769
23:50:59|0.0186769
23:51:00|0.0186769
23:51:01|0.0186769
23:51:02|0.0186769
23:51:02|0.0186769
23:51:03|0.0186769
23:51:04|0.0186769
23:51:06|0.0186769
23:51:07|0.0186769
23:51:08|0.0186769
23:51:09|0.0186769
23:51:10|0.0186769
23:51:11|0.0186769
23:51:11|0.01867553
23:51:13|0.01867553
23:51:14|0.01867553
23:51:15|0.01867553
23:51:16|0.01867553
23:51:17|0.01867553
23:51:18|0.01867553
23:51:19|0.01867553
23:51:20|0.01867553
23:51:22|0.01867553
23:51:22|0.01867553
23:51:23|0.01868674
23:51:24|0.01868674
23:51:25|0.01868674
23:51:26|0.01868674
23:51:27|0.01868674
23:51:28|0.01868674
23:51:29|0.01868674
23:51:30|0.01868674
23:51:32|0.01868674
23:51:32|0.01868674
23:51:33|0.01868674
23:51:35|0.01868674
23:51:36|0.01868674
23:51:37|0.01868674
23:51:38|0.01868674
23:51:40|0.01868674
23:51:41|0.01868674
23:51:42|0.0186881
23:51:43|0.01868496
23:51:44|0.01868496
23:51:45|0.01868496
23:51:46|0.01868496
23:51:47|0.01868496
23:51:48|0.01868496
23:51:50|0.01868496
23:51:50|0.01868496
23:51:52|0.01868496
23:51:53|0.01868496
23:51:54|0.01868496
23:51:55|0.01868496
23:51:56|0.01868496
23:51:57|0.01868496
23:51:59|0.01868496
23:52:00|0.01868496
23:52:01|0.01868496
23:52:01|0.01868496
23:52:02|0.01868496
23:52:03|0.01868496
23:52:05|0.01868496
23:52:05|0.01868496
23:52:07|0.01868496
23:52:08|0.01868496
23:52:08|0.01867708
23:52:11|0.01867708
23:52:12|0.01867708
23:52:12|0.01868565
23:52:13|0.01868292
23:52:15|0.01867615
23:52:16|0.01867615
23:52:16|0.01867615
23:52:17|0.01867615
23:52:18|0.01867615
23:52:19|0.01866732
23:52:20|0.01866732
23:52:22|0.01865726
23:52:23|0.01865726
23:52:24|0.01865726
23:52:25|0.01865726
23:52:26|0.01865726
23:52:27|0.01865726
23:52:28|0.01865726
23:52:30|0.01865726
23:52:31|0.01865726
23:52:32|0.01865726
23:52:33|0.01865726
23:52:34|0.01865726
23:52:35|0.01865726
23:52:37|0.01865726
23:52:39|0.01865726
23:52:40|0.01865726
23:52:40|0.01864406
23:52:42|0.01864406
23:52:43|0.01864406
23:52:44|0.01864406
23:52:45|0.01864406
23:52:46|0.01864406
23:52:47|0.01864406
23:52:48|0.01864406
23:52:49|0.01864406
23:52:51|0.01864406
23:52:52|0.01864406
23:52:52|0.01864406
23:52:53|0.01864406
23:52:55|0.01864406
23:52:55|0.01864406
23:52:56|0.01864406
23:52:58|0.01864406
23:52:58|0.01864406
23:53:00|0.01864406
23:53:01|0.01864406
23:53:02|0.01864406
23:53:03|0.01864406
23:53:03|0.01864406
23:53:05|0.01864406
23:53:06|0.01864406
23:53:07|0.01867136
23:53:08|0.01867136
23:53:09|0.01867136
23:53:10|0.01868088
23:53:11|0.01868088
23:53:13|0.01868088
23:53:14|0.01868088
23:53:15|0.01868088
23:53:15|0.01868088
23:53:17|0.01868088
23:53:18|0.01868088
23:53:19|0.01868088
23:53:20|0.01868088
23:53:21|0.01868088
23:53:23|0.01868088
23:53:24|0.01868088
23:53:24|0.01868088
23:53:25|0.01868088
23:53:26|0.01868088
23:53:28|0.01868788
23:53:28|0.01868811
23:53:29|0.01868811
23:53:30|0.01868811
23:53:32|0.01868811
23:53:33|0.01868811
23:53:34|0.01868811
23:53:35|0.01868811
23:53:37|0.01868811
23:53:38|0.01868811
23:53:39|0.01868811
23:53:40|0.01868811
23:53:41|0.01868811
23:53:42|0.01868811
23:53:42|0.01868811
23:53:44|0.01868811
23:53:45|0.01868811
23:53:46|0.01868811
23:53:47|0.01868811
23:53:48|0.01868791
23:53:49|0.01868791
23:53:50|0.01868791
23:53:51|0.01868791
23:53:53|0.01868791
23:53:53|0.01868791
23:53:54|0.01868791
23:53:56|0.01868791
23:53:57|0.01868791
23:53:58|0.01868791
23:53:59|0.01868791
23:54:00|0.01868791
23:54:01|0.01868791
23:54:02|0.01868791
23:54:03|0.01868791
23:54:04|0.01868791
23:54:06|0.01867522
23:54:07|0.01867522
23:54:07|0.01867522
23:54:08|0.01867522
23:54:09|0.01867522
23:54:11|0.01867522
23:54:13|0.01867522
23:54:13|0.01867522
23:54:15|0.01867522
23:54:16|0.01867522
23:54:16|0.01867522
23:54:17|0.01867522
23:54:18|0.01867522
23:54:19|0.01867522
23:54:20|0.01867522
23:54:22|0.01867522
23:54:22|0.01867522
23:54:23|0.01867522
23:54:25|0.01868081
23:54:26|0.01868081
23:54:26|0.01868081
23:54:27|0.01868081
23:54:29|0.01868081
23:54:30|0.01868081
23:54:31|0.01868081
23:54:32|0.01868081
23:54:33|0.01868081
23:54:34|0.01868081
23:54:35|0.01868081
23:54:37|0.01868081
23:54:39|0.01868081
23:54:40|0.01868081
23:54:41|0.01868081
23:54:43|0.01868081
23:54:44|0.01868081
23:54:45|0.01868081
23:54:46|0.01868081
23:54:47|0.01868081
23:54:49|0.01868081
23:54:50|0.01868081
23:54:51|0.01868081
23:54:51|0.01868081
23:54:53|0.01868081
23:54:54|0.01868081
23:54:55|0.01868081
23:54:56|0.01868081
23:54:57|0.01868081
23:54:58|0.01868081
23:54:59|0.01868081
23:55:00|0.01868081
23:55:01|0.01868081
23:55:02|0.01868081
23:55:03|0.01868081
23:55:04|0.01868081
23:55:05|0.01868619
23:55:06|0.01868619
23:55:07|0.01868619
23:55:08|0.01868619
23:55:09|0.01868619
23:55:10|0.01868619
23:55:11|0.01868619
23:55:12|0.01868597
23:55:14|0.01868597
23:55:14|0.01867
23:55:15|0.01867926
23:55:16|0.01867926
23:55:17|0.01866238
23:55:19|0.01866051
23:55:20|0.01866051
23:55:21|0.01866051
23:55:22|0.01866051
23:55:23|0.01866051
23:55:24|0.01866051
23:55:25|0.01865872
23:55:26|0.01865872
23:55:27|0.01865872
23:55:28|0.01865872
23:55:29|0.01865872
23:55:31|0.01865872
23:55:31|0.01865872
23:55:32|0.01865872
23:55:34|0.01865872
23:55:34|0.01865872
23:55:35|0.01865872
23:55:36|0.01865872
23:55:38|0.01865872
23:55:40|0.01865872
23:55:42|0.01865872
23:55:43|0.01865872
23:55:44|0.01865872
23:55:45|0.01865872
23:55:46|0.01865872
23:55:48|0.01865872
23:55:49|0.01865872
23:55:49|0.01865872
23:55:50|0.01865872
23:55:52|0.01865872
23:55:53|0.0186568
23:55:53|0.0186568
23:55:55|0.0186568
23:55:56|0.0186568
23:55:57|0.01866896
23:55:58|0.01866896
23:55:59|0.01866896
23:56:00|0.01866896
23:56:01|0.01866896
23:56:03|0.01866896
23:56:03|0.01866896
23:56:05|0.01866896
23:56:06|0.01866896
23:56:07|0.01866896
23:56:08|0.01866896
23:56:09|0.01866896
23:56:10|0.01866896
23:56:11|0.01866896
23:56:12|0.01866719
23:56:13|0.01866719
23:56:15|0.01866719
23:56:15|0.01866719
23:56:17|0.01866719
23:56:17|0.01866719
23:56:18|0.01866719
23:56:20|0.01866719
23:56:20|0.01866719
23:56:21|0.01866719
23:56:22|0.01866719
23:56:24|0.01866719
23:56:24|0.01866719
23:56:25|0.01866719
23:56:27|0.01866719
23:56:27|0.01866719
23:56:28|0.01866719
23:56:29|0.01866719
23:56:31|0.01866719
23:56:31|0.01866719
23:56:32|0.01866719
23:56:33|0.01866719
23:56:35|0.01866719
23:56:35|0.01866719
23:56:36|0.01866719
23:56:37|0.01866719
23:56:38|0.01866719
23:56:41|0.01866719
23:56:42|0.01866719
23:56:43|0.01866719
23:56:44|0.01866719
23:56:46|0.01866719
23:56:46|0.01866719
23:56:48|0.01866719
23:56:49|0.01866719
23:56:50|0.01866719
23:56:51|0.01866719
23:56:52|0.01866719
23:56:53|0.01866719
23:56:54|0.01866719
23:56:56|0.01866719
23:56:56|0.01866719
23:56:58|0.01866719
23:56:59|0.01866719
23:57:00|0.01866719
23:57:01|0.01866719
23:57:02|0.01866719
23:57:03|0.01866719
23:57:05|0.01866719
23:57:06|0.01866719
23:57:07|0.01867637
23:57:08|0.01867733
23:57:09|0.01867733
23:57:10|0.01867733
23:57:11|0.01867733
23:57:12|0.01867733
23:57:13|0.01868488
23:57:15|0.01868488
23:57:15|0.01868488
23:57:16|0.01868488
23:57:17|0.01868603
23:57:18|0.01868603
23:57:19|0.01868603
23:57:20|0.01868603
23:57:21|0.01868603
23:57:22|0.01868603
23:57:23|0.01868603
23:57:25|0.01868603
23:57:25|0.01868603
23:57:26|0.01868603
23:57:28|0.01868603
23:57:29|0.01868603
23:57:30|0.01868603
23:57:30|0.01868603
23:57:31|0.01868603
23:57:32|0.01868603
23:57:34|0.01868603
23:57:35|0.01868603
23:57:35|0.01868603
23:57:36|0.01868603
23:57:37|0.01868603
23:57:39|0.01868603
23:57:40|0.01868603
23:57:42|0.0186788
23:57:43|0.0186788
23:57:44|0.0186788
23:57:44|0.0186788
23:57:45|0.0186788
23:57:46|0.0186788
23:57:47|0.0186788
23:57:49|0.0186788
23:57:50|0.0186788
23:57:51|0.0186788
23:57:52|0.0186788
23:57:54|0.0186788
23:57:55|0.0186788
23:57:56|0.0186788
23:57:57|0.0186788
23:57:59|0.0186788
23:57:59|0.0186788
23:58:01|0.0186788
23:58:02|0.0186788
23:58:03|0.0186788
23:58:04|0.0186788
23:58:05|0.0186788
23:58:06|0.0186788
23:58:07|0.0186788
23:58:08|0.0186788
23:58:08|0.0186788
23:58:09|0.0186788
23:58:10|0.0186788
23:58:12|0.0186788
23:58:13|0.0186788
23:58:14|0.0186788
23:58:15|0.0186788
23:58:17|0.0186788
23:58:17|0.0186788
23:58:19|0.0186788
23:58:19|0.0186788
23:58:20|0.0186788
23:58:21|0.0186788
23:58:22|0.0186788
23:58:24|0.0186788
23:58:25|0.0186788
23:58:27|0.0186788
23:58:27|0.0186788
23:58:28|0.0186788
23:58:29|0.0186788
23:58:30|0.0186788
23:58:32|0.0186788
23:58:33|0.0186788
23:58:34|0.0186788
23:58:34|0.0186788
23:58:35|0.0186788
23:58:36|0.0186788
23:58:38|0.01865675
23:58:38|0.01865675
23:58:40|0.01865675
23:58:41|0.01865675
23:58:43|0.01865675
23:58:44|0.01865675
23:58:44|0.01865675
23:58:46|0.01865675
23:58:47|0.01865675
23:58:47|0.01865675
23:58:49|0.01865675
23:58:50|0.01865675
23:58:51|0.01865675
23:58:52|0.01865675
23:58:54|0.01865675
23:58:54|0.01865675
23:58:55|0.01865675
23:58:56|0.01865675
23:58:57|0.01865675
23:58:59|0.01865675
23:59:00|0.01865675
23:59:01|0.01865675
23:59:02|0.01865675
23:59:03|0.01865675
23:59:04|0.01865675
23:59:05|0.01865675
23:59:06|0.01865675
23:59:07|0.01865675
23:59:08|0.01865675
23:59:08|0.01865675
23:59:09|0.01866928
23:59:10|0.01866928
23:59:11|0.01866928
23:59:13|0.01866928
23:59:14|0.01866928
23:59:15|0.01866928
23:59:16|0.01866928
23:59:17|0.01866928
23:59:18|0.01866928
23:59:20|0.01866928
23:59:20|0.01866874
23:59:21|0.01865713
23:59:22|0.01865713
23:59:23|0.01865713
23:59:24|0.01865713
23:59:26|0.01865713
23:59:26|0.01867541
23:59:27|0.01867541
23:59:29|0.01867541
23:59:30|0.01867541
23:59:30|0.01867541
23:59:32|0.01866928
23:59:32|0.01866928
23:59:34|0.01866928
23:59:34|0.01866928
23:59:36|0.01866928
23:59:37|0.01866928
23:59:37|0.0186587
23:59:39|0.0186587
23:59:40|0.0186587
23:59:41|0.0186587
23:59:43|0.0186587
23:59:44|0.0186587
23:59:45|0.0186587
23:59:46|0.0186587
23:59:48|0.0186587
23:59:50|0.0186587
23:59:50|0.0186587
23:59:52|0.0186587
23:59:53|0.0186587
23:59:54|0.0186587
23:59:55|0.0186587
23:59:56|0.0186587
23:59:57|0.0186587
23:59:59|0.0186587
23:59:59|0.0186587